<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080918,000100,1.4323,1.4328,1.4322,1.4326
EURUSD,20080918,000200,1.4327,1.4328,1.4327,1.4327
EURUSD,20080918,000300,1.4327,1.4327,1.4325,1.4326
EURUSD,20080918,000400,1.4327,1.4327,1.4326,1.4326
EURUSD,20080918,000500,1.4326,1.4333,1.4326,1.4332
EURUSD,20080918,000600,1.4331,1.4332,1.4330,1.4330
EURUSD,20080918,000700,1.4330,1.4330,1.4328,1.4328
EURUSD,20080918,000800,1.4328,1.4330,1.4328,1.4330
EURUSD,20080918,000900,1.4330,1.4330,1.4329,1.4330
EURUSD,20080918,001000,1.4329,1.4329,1.4326,1.4327
EURUSD,20080918,001100,1.4327,1.4327,1.4325,1.4325
EURUSD,20080918,001200,1.4325,1.4326,1.4325,1.4326
EURUSD,20080918,001300,1.4327,1.4327,1.4326,1.4326
EURUSD,20080918,001400,1.4327,1.4327,1.4326,1.4327
EURUSD,20080918,001500,1.4327,1.4327,1.4326,1.4327
EURUSD,20080918,001600,1.4326,1.4328,1.4326,1.4328
EURUSD,20080918,001700,1.4327,1.4328,1.4327,1.4328
EURUSD,20080918,001800,1.4328,1.4329,1.4328,1.4329
EURUSD,20080918,001900,1.4329,1.4330,1.4329,1.4329
EURUSD,20080918,002000,1.4329,1.4332,1.4329,1.4331
EURUSD,20080918,002100,1.4332,1.4333,1.4331,1.4333
EURUSD,20080918,002200,1.4334,1.4337,1.4334,1.4337
EURUSD,20080918,002300,1.4337,1.4337,1.4335,1.4335
EURUSD,20080918,002400,1.4336,1.4336,1.4335,1.4335
EURUSD,20080918,002500,1.4335,1.4335,1.4333,1.4334
EURUSD,20080918,002600,1.4335,1.4335,1.4334,1.4335
EURUSD,20080918,002700,1.4334,1.4336,1.4334,1.4336
EURUSD,20080918,002800,1.4337,1.4337,1.4336,1.4336
EURUSD,20080918,002900,1.4336,1.4338,1.4336,1.4338
EURUSD,20080918,003000,1.4338,1.4340,1.4338,1.4339
EURUSD,20080918,003100,1.4338,1.4339,1.4337,1.4338
EURUSD,20080918,003200,1.4338,1.4339,1.4338,1.4339
EURUSD,20080918,003300,1.4338,1.4340,1.4338,1.4340
EURUSD,20080918,003400,1.4340,1.4340,1.4338,1.4338
EURUSD,20080918,003500,1.4338,1.4338,1.4336,1.4336
EURUSD,20080918,003600,1.4336,1.4336,1.4336,1.4336
EURUSD,20080918,003700,1.4336,1.4336,1.4334,1.4334
EURUSD,20080918,003800,1.4333,1.4333,1.4333,1.4333
EURUSD,20080918,003900,1.4333,1.4333,1.4332,1.4332
EURUSD,20080918,004000,1.4331,1.4331,1.4330,1.4331
EURUSD,20080918,004100,1.4331,1.4331,1.4330,1.4330
EURUSD,20080918,004200,1.4331,1.4332,1.4331,1.4331
EURUSD,20080918,004300,1.4331,1.4331,1.4331,1.4331
EURUSD,20080918,004400,1.4332,1.4333,1.4332,1.4333
EURUSD,20080918,004500,1.4333,1.4333,1.4333,1.4333
EURUSD,20080918,004600,1.4333,1.4334,1.4333,1.4333
EURUSD,20080918,004700,1.4332,1.4333,1.4332,1.4333
EURUSD,20080918,004800,1.4332,1.4332,1.4331,1.4332
EURUSD,20080918,004900,1.4332,1.4332,1.4332,1.4332
EURUSD,20080918,005000,1.4332,1.4332,1.4331,1.4331
EURUSD,20080918,005100,1.4332,1.4332,1.4332,1.4332
EURUSD,20080918,005200,1.4332,1.4332,1.4330,1.4332
EURUSD,20080918,005300,1.4332,1.4332,1.4331,1.4331
EURUSD,20080918,005400,1.4332,1.4334,1.4332,1.4332
EURUSD,20080918,005500,1.4332,1.4332,1.4332,1.4332
EURUSD,20080918,005600,1.4332,1.4332,1.4331,1.4331
EURUSD,20080918,005700,1.4330,1.4330,1.4327,1.4330
EURUSD,20080918,005800,1.4329,1.4329,1.4323,1.4324
EURUSD,20080918,005900,1.4324,1.4325,1.4324,1.4325
EURUSD,20080918,010000,1.4325,1.4326,1.4325,1.4326
EURUSD,20080918,010100,1.4325,1.4325,1.4323,1.4324
EURUSD,20080918,010200,1.4324,1.4324,1.4323,1.4323
EURUSD,20080918,010300,1.4323,1.4323,1.4319,1.4319
EURUSD,20080918,010400,1.4318,1.4318,1.4315,1.4317
EURUSD,20080918,010500,1.4317,1.4317,1.4315,1.4316
EURUSD,20080918,010600,1.4315,1.4316,1.4315,1.4315
EURUSD,20080918,010700,1.4315,1.4316,1.4315,1.4316
EURUSD,20080918,010800,1.4316,1.4316,1.4315,1.4315
EURUSD,20080918,010900,1.4314,1.4314,1.4310,1.4310
EURUSD,20080918,011000,1.4309,1.4309,1.4306,1.4306
EURUSD,20080918,011100,1.4305,1.4305,1.4304,1.4304
EURUSD,20080918,011200,1.4304,1.4307,1.4303,1.4305
EURUSD,20080918,011300,1.4305,1.4306,1.4305,1.4306
EURUSD,20080918,011400,1.4307,1.4310,1.4307,1.4309
EURUSD,20080918,011500,1.4309,1.4309,1.4308,1.4309
EURUSD,20080918,011600,1.4309,1.4309,1.4306,1.4306
EURUSD,20080918,011700,1.4306,1.4306,1.4305,1.4305
EURUSD,20080918,011800,1.4304,1.4306,1.4304,1.4306
EURUSD,20080918,011900,1.4307,1.4308,1.4307,1.4308
EURUSD,20080918,012000,1.4308,1.4309,1.4304,1.4305
EURUSD,20080918,012100,1.4305,1.4307,1.4305,1.4307
EURUSD,20080918,012200,1.4308,1.4308,1.4308,1.4308
EURUSD,20080918,012300,1.4308,1.4308,1.4307,1.4307
EURUSD,20080918,012400,1.4306,1.4308,1.4306,1.4307
EURUSD,20080918,012500,1.4308,1.4312,1.4308,1.4312
EURUSD,20080918,012600,1.4311,1.4315,1.4311,1.4315
EURUSD,20080918,012700,1.4314,1.4314,1.4310,1.4310
EURUSD,20080918,012800,1.4310,1.4310,1.4309,1.4310
EURUSD,20080918,012900,1.4311,1.4313,1.4311,1.4311
EURUSD,20080918,013000,1.4310,1.4310,1.4310,1.4310
EURUSD,20080918,013100,1.4311,1.4313,1.4311,1.4313
EURUSD,20080918,013200,1.4312,1.4321,1.4312,1.4321
EURUSD,20080918,013300,1.4322,1.4328,1.4322,1.4328
EURUSD,20080918,013400,1.4328,1.4329,1.4326,1.4326
EURUSD,20080918,013500,1.4327,1.4328,1.4327,1.4327
EURUSD,20080918,013600,1.4328,1.4333,1.4328,1.4331
EURUSD,20080918,013700,1.4332,1.4334,1.4330,1.4330
EURUSD,20080918,013800,1.4329,1.4331,1.4328,1.4330
EURUSD,20080918,013900,1.4330,1.4331,1.4329,1.4331
EURUSD,20080918,014000,1.4331,1.4334,1.4331,1.4334
EURUSD,20080918,014100,1.4335,1.4338,1.4334,1.4338
EURUSD,20080918,014200,1.4337,1.4338,1.4336,1.4336
EURUSD,20080918,014300,1.4335,1.4336,1.4334,1.4336
EURUSD,20080918,014400,1.4335,1.4336,1.4334,1.4334
EURUSD,20080918,014500,1.4334,1.4334,1.4332,1.4332
EURUSD,20080918,014600,1.4333,1.4336,1.4332,1.4336
EURUSD,20080918,014700,1.4335,1.4336,1.4334,1.4334
EURUSD,20080918,014800,1.4333,1.4333,1.4333,1.4333
EURUSD,20080918,014900,1.4333,1.4333,1.4322,1.4322
EURUSD,20080918,015000,1.4321,1.4321,1.4316,1.4317
EURUSD,20080918,015100,1.4317,1.4318,1.4317,1.4318
EURUSD,20080918,015200,1.4319,1.4320,1.4319,1.4320
EURUSD,20080918,015300,1.4320,1.4320,1.4319,1.4319
EURUSD,20080918,015400,1.4320,1.4320,1.4318,1.4318
EURUSD,20080918,015500,1.4319,1.4319,1.4313,1.4313
EURUSD,20080918,015600,1.4314,1.4317,1.4314,1.4314
EURUSD,20080918,015700,1.4315,1.4316,1.4315,1.4315
EURUSD,20080918,015800,1.4314,1.4314,1.4311,1.4312
EURUSD,20080918,015900,1.4312,1.4314,1.4312,1.4313
EURUSD,20080918,020000,1.4312,1.4314,1.4312,1.4313
EURUSD,20080918,020100,1.4312,1.4312,1.4305,1.4305
EURUSD,20080918,020200,1.4306,1.4307,1.4303,1.4303
EURUSD,20080918,020300,1.4302,1.4307,1.4300,1.4306
EURUSD,20080918,020400,1.4307,1.4315,1.4307,1.4314
EURUSD,20080918,020500,1.4315,1.4325,1.4315,1.4324
EURUSD,20080918,020600,1.4323,1.4323,1.4320,1.4322
EURUSD,20080918,020700,1.4321,1.4325,1.4321,1.4325
EURUSD,20080918,020800,1.4326,1.4334,1.4326,1.4334
EURUSD,20080918,020900,1.4335,1.4345,1.4335,1.4344
EURUSD,20080918,021000,1.4343,1.4345,1.4342,1.4343
EURUSD,20080918,021100,1.4342,1.4343,1.4337,1.4338
EURUSD,20080918,021200,1.4337,1.4337,1.4336,1.4336
EURUSD,20080918,021300,1.4336,1.4337,1.4336,1.4336
EURUSD,20080918,021400,1.4337,1.4338,1.4337,1.4338
EURUSD,20080918,021500,1.4339,1.4339,1.4337,1.4337
EURUSD,20080918,021600,1.4337,1.4338,1.4336,1.4338
EURUSD,20080918,021700,1.4338,1.4339,1.4337,1.4338
EURUSD,20080918,021800,1.4339,1.4341,1.4339,1.4341
EURUSD,20080918,021900,1.4342,1.4343,1.4341,1.4341
EURUSD,20080918,022000,1.4340,1.4342,1.4339,1.4339
EURUSD,20080918,022100,1.4340,1.4340,1.4339,1.4339
EURUSD,20080918,022200,1.4340,1.4340,1.4340,1.4340
EURUSD,20080918,022300,1.4341,1.4342,1.4340,1.4342
EURUSD,20080918,022400,1.4343,1.4345,1.4342,1.4345
EURUSD,20080918,022500,1.4345,1.4346,1.4344,1.4344
EURUSD,20080918,022600,1.4345,1.4361,1.4345,1.4361
EURUSD,20080918,022700,1.4360,1.4363,1.4360,1.4362
EURUSD,20080918,022800,1.4363,1.4369,1.4363,1.4366
EURUSD,20080918,022900,1.4365,1.4365,1.4356,1.4356
EURUSD,20080918,023000,1.4355,1.4356,1.4355,1.4356
EURUSD,20080918,023100,1.4355,1.4355,1.4351,1.4351
EURUSD,20080918,023200,1.4350,1.4355,1.4350,1.4355
EURUSD,20080918,023300,1.4355,1.4356,1.4354,1.4356
EURUSD,20080918,023400,1.4357,1.4362,1.4357,1.4362
EURUSD,20080918,023500,1.4364,1.4365,1.4362,1.4365
EURUSD,20080918,023600,1.4366,1.4372,1.4366,1.4372
EURUSD,20080918,023700,1.4371,1.4372,1.4370,1.4371
EURUSD,20080918,023800,1.4372,1.4372,1.4368,1.4368
EURUSD,20080918,023900,1.4367,1.4368,1.4366,1.4367
EURUSD,20080918,024000,1.4366,1.4368,1.4366,1.4368
EURUSD,20080918,024100,1.4369,1.4375,1.4368,1.4375
EURUSD,20080918,024200,1.4376,1.4387,1.4376,1.4386
EURUSD,20080918,024300,1.4387,1.4387,1.4382,1.4382
EURUSD,20080918,024400,1.4383,1.4384,1.4383,1.4383
EURUSD,20080918,024500,1.4383,1.4385,1.4383,1.4385
EURUSD,20080918,024600,1.4386,1.4386,1.4384,1.4385
EURUSD,20080918,024700,1.4386,1.4386,1.4384,1.4385
EURUSD,20080918,024800,1.4384,1.4384,1.4382,1.4383
EURUSD,20080918,024900,1.4384,1.4385,1.4383,1.4384
EURUSD,20080918,025000,1.4384,1.4386,1.4384,1.4384
EURUSD,20080918,025100,1.4383,1.4385,1.4383,1.4384
EURUSD,20080918,025200,1.4385,1.4389,1.4384,1.4389
EURUSD,20080918,025300,1.4388,1.4391,1.4385,1.4385
EURUSD,20080918,025400,1.4384,1.4386,1.4375,1.4375
EURUSD,20080918,025500,1.4374,1.4377,1.4363,1.4363
EURUSD,20080918,025600,1.4362,1.4362,1.4357,1.4358
EURUSD,20080918,025700,1.4359,1.4368,1.4359,1.4368
EURUSD,20080918,025800,1.4367,1.4367,1.4365,1.4365
EURUSD,20080918,025900,1.4366,1.4366,1.4361,1.4361
EURUSD,20080918,030000,1.4360,1.4361,1.4355,1.4356
EURUSD,20080918,030100,1.4357,1.4358,1.4355,1.4355
EURUSD,20080918,030200,1.4356,1.4356,1.4345,1.4346
EURUSD,20080918,030300,1.4347,1.4347,1.4342,1.4342
EURUSD,20080918,030400,1.4341,1.4342,1.4339,1.4340
EURUSD,20080918,030500,1.4341,1.4341,1.4339,1.4339
EURUSD,20080918,030600,1.4338,1.4338,1.4332,1.4332
EURUSD,20080918,030700,1.4333,1.4336,1.4331,1.4336
EURUSD,20080918,030800,1.4335,1.4341,1.4335,1.4340
EURUSD,20080918,030900,1.4341,1.4348,1.4341,1.4345
EURUSD,20080918,031000,1.4344,1.4348,1.4344,1.4346
EURUSD,20080918,031100,1.4345,1.4345,1.4341,1.4342
EURUSD,20080918,031200,1.4341,1.4344,1.4340,1.4344
EURUSD,20080918,031300,1.4344,1.4350,1.4344,1.4350
EURUSD,20080918,031400,1.4351,1.4358,1.4351,1.4356
EURUSD,20080918,031500,1.4357,1.4368,1.4357,1.4366
EURUSD,20080918,031600,1.4367,1.4367,1.4363,1.4366
EURUSD,20080918,031700,1.4367,1.4369,1.4366,1.4369
EURUSD,20080918,031800,1.4370,1.4374,1.4370,1.4373
EURUSD,20080918,031900,1.4374,1.4374,1.4367,1.4368
EURUSD,20080918,032000,1.4367,1.4371,1.4367,1.4370
EURUSD,20080918,032100,1.4369,1.4369,1.4356,1.4356
EURUSD,20080918,032200,1.4356,1.4360,1.4356,1.4356
EURUSD,20080918,032300,1.4357,1.4358,1.4345,1.4346
EURUSD,20080918,032400,1.4345,1.4348,1.4345,1.4348
EURUSD,20080918,032500,1.4348,1.4348,1.4342,1.4343
EURUSD,20080918,032600,1.4344,1.4344,1.4340,1.4341
EURUSD,20080918,032700,1.4340,1.4344,1.4340,1.4343
EURUSD,20080918,032800,1.4344,1.4348,1.4344,1.4346
EURUSD,20080918,032900,1.4347,1.4347,1.4345,1.4346
EURUSD,20080918,033000,1.4346,1.4348,1.4346,1.4348
EURUSD,20080918,033100,1.4348,1.4349,1.4346,1.4349
EURUSD,20080918,033200,1.4350,1.4351,1.4349,1.4349
EURUSD,20080918,033300,1.4349,1.4351,1.4348,1.4349
EURUSD,20080918,033400,1.4350,1.4353,1.4350,1.4353
EURUSD,20080918,033500,1.4354,1.4360,1.4354,1.4359
EURUSD,20080918,033600,1.4360,1.4363,1.4360,1.4363
EURUSD,20080918,033700,1.4364,1.4368,1.4364,1.4366
EURUSD,20080918,033800,1.4367,1.4370,1.4367,1.4370
EURUSD,20080918,033900,1.4371,1.4371,1.4365,1.4366
EURUSD,20080918,034000,1.4366,1.4367,1.4366,1.4367
EURUSD,20080918,034100,1.4368,1.4368,1.4367,1.4367
EURUSD,20080918,034200,1.4367,1.4368,1.4367,1.4368
EURUSD,20080918,034300,1.4367,1.4368,1.4366,1.4366
EURUSD,20080918,034400,1.4365,1.4365,1.4359,1.4359
EURUSD,20080918,034500,1.4358,1.4360,1.4356,1.4359
EURUSD,20080918,034600,1.4360,1.4362,1.4360,1.4361
EURUSD,20080918,034700,1.4362,1.4363,1.4362,1.4363
EURUSD,20080918,034800,1.4362,1.4363,1.4360,1.4363
EURUSD,20080918,034900,1.4362,1.4363,1.4361,1.4361
EURUSD,20080918,035000,1.4362,1.4362,1.4361,1.4362
EURUSD,20080918,035100,1.4361,1.4362,1.4361,1.4361
EURUSD,20080918,035200,1.4362,1.4362,1.4358,1.4359
EURUSD,20080918,035300,1.4360,1.4361,1.4359,1.4361
EURUSD,20080918,035400,1.4360,1.4360,1.4358,1.4360
EURUSD,20080918,035500,1.4359,1.4360,1.4357,1.4358
EURUSD,20080918,035600,1.4359,1.4359,1.4357,1.4357
EURUSD,20080918,035700,1.4356,1.4356,1.4351,1.4351
EURUSD,20080918,035800,1.4350,1.4350,1.4349,1.4349
EURUSD,20080918,035900,1.4350,1.4350,1.4348,1.4348
EURUSD,20080918,040000,1.4347,1.4349,1.4347,1.4349
EURUSD,20080918,040100,1.4350,1.4351,1.4349,1.4350
EURUSD,20080918,040200,1.4349,1.4349,1.4348,1.4348
EURUSD,20080918,040300,1.4348,1.4350,1.4348,1.4349
EURUSD,20080918,040400,1.4350,1.4352,1.4350,1.4352
EURUSD,20080918,040500,1.4353,1.4354,1.4353,1.4353
EURUSD,20080918,040600,1.4352,1.4352,1.4351,1.4351
EURUSD,20080918,040700,1.4351,1.4351,1.4341,1.4341
EURUSD,20080918,040800,1.4340,1.4342,1.4338,1.4342
EURUSD,20080918,040900,1.4341,1.4341,1.4335,1.4335
EURUSD,20080918,041000,1.4336,1.4338,1.4334,1.4336
EURUSD,20080918,041100,1.4335,1.4337,1.4334,1.4337
EURUSD,20080918,041200,1.4336,1.4338,1.4336,1.4337
EURUSD,20080918,041300,1.4337,1.4337,1.4333,1.4334
EURUSD,20080918,041400,1.4335,1.4335,1.4332,1.4332
EURUSD,20080918,041500,1.4331,1.4334,1.4330,1.4334
EURUSD,20080918,041600,1.4335,1.4335,1.4333,1.4334
EURUSD,20080918,041700,1.4335,1.4335,1.4335,1.4335
EURUSD,20080918,041800,1.4335,1.4336,1.4335,1.4335
EURUSD,20080918,041900,1.4336,1.4342,1.4336,1.4342
EURUSD,20080918,042000,1.4341,1.4341,1.4339,1.4341
EURUSD,20080918,042100,1.4342,1.4343,1.4340,1.4343
EURUSD,20080918,042200,1.4342,1.4342,1.4338,1.4338
EURUSD,20080918,042300,1.4339,1.4342,1.4339,1.4341
EURUSD,20080918,042400,1.4340,1.4341,1.4338,1.4339
EURUSD,20080918,042500,1.4338,1.4340,1.4335,1.4335
EURUSD,20080918,042600,1.4336,1.4337,1.4332,1.4332
EURUSD,20080918,042700,1.4331,1.4333,1.4331,1.4333
EURUSD,20080918,042800,1.4332,1.4333,1.4331,1.4332
EURUSD,20080918,042900,1.4331,1.4331,1.4318,1.4319
EURUSD,20080918,043000,1.4320,1.4323,1.4320,1.4322
EURUSD,20080918,043100,1.4323,1.4326,1.4323,1.4324
EURUSD,20080918,043200,1.4323,1.4324,1.4320,1.4323
EURUSD,20080918,043300,1.4322,1.4322,1.4320,1.4321
EURUSD,20080918,043400,1.4322,1.4322,1.4321,1.4322
EURUSD,20080918,043500,1.4323,1.4325,1.4323,1.4325
EURUSD,20080918,043600,1.4326,1.4330,1.4326,1.4330
EURUSD,20080918,043700,1.4331,1.4334,1.4331,1.4334
EURUSD,20080918,043800,1.4333,1.4333,1.4332,1.4333
EURUSD,20080918,043900,1.4333,1.4333,1.4328,1.4329
EURUSD,20080918,044000,1.4330,1.4331,1.4330,1.4331
EURUSD,20080918,044100,1.4331,1.4333,1.4331,1.4333
EURUSD,20080918,044200,1.4332,1.4334,1.4332,1.4334
EURUSD,20080918,044300,1.4333,1.4333,1.4331,1.4332
EURUSD,20080918,044400,1.4331,1.4331,1.4324,1.4325
EURUSD,20080918,044500,1.4326,1.4326,1.4324,1.4324
EURUSD,20080918,044600,1.4324,1.4324,1.4323,1.4323
EURUSD,20080918,044700,1.4322,1.4323,1.4322,1.4323
EURUSD,20080918,044800,1.4323,1.4324,1.4323,1.4324
EURUSD,20080918,044900,1.4324,1.4327,1.4324,1.4326
EURUSD,20080918,045000,1.4327,1.4329,1.4327,1.4328
EURUSD,20080918,045100,1.4328,1.4331,1.4328,1.4331
EURUSD,20080918,045200,1.4333,1.4337,1.4333,1.4333
EURUSD,20080918,045300,1.4334,1.4334,1.4334,1.4334
EURUSD,20080918,045400,1.4334,1.4338,1.4333,1.4338
EURUSD,20080918,045500,1.4339,1.4343,1.4339,1.4343
EURUSD,20080918,045600,1.4342,1.4345,1.4342,1.4344
EURUSD,20080918,045700,1.4345,1.4345,1.4344,1.4345
EURUSD,20080918,045800,1.4344,1.4344,1.4342,1.4342
EURUSD,20080918,045900,1.4342,1.4342,1.4338,1.4339
EURUSD,20080918,050000,1.4338,1.4338,1.4338,1.4338
EURUSD,20080918,050100,1.4338,1.4339,1.4338,1.4338
EURUSD,20080918,050200,1.4337,1.4341,1.4337,1.4340
EURUSD,20080918,050300,1.4339,1.4339,1.4336,1.4336
EURUSD,20080918,050400,1.4337,1.4337,1.4336,1.4336
EURUSD,20080918,050500,1.4336,1.4336,1.4336,1.4336
EURUSD,20080918,050600,1.4336,1.4338,1.4335,1.4338
EURUSD,20080918,050700,1.4337,1.4337,1.4337,1.4337
EURUSD,20080918,050800,1.4336,1.4336,1.4336,1.4336
EURUSD,20080918,050900,1.4335,1.4336,1.4335,1.4335
EURUSD,20080918,051000,1.4335,1.4338,1.4335,1.4338
EURUSD,20080918,051100,1.4339,1.4344,1.4338,1.4344
EURUSD,20080918,051200,1.4345,1.4345,1.4342,1.4343
EURUSD,20080918,051300,1.4344,1.4345,1.4343,1.4344
EURUSD,20080918,051400,1.4344,1.4344,1.4344,1.4344
EURUSD,20080918,051500,1.4344,1.4344,1.4344,1.4344
EURUSD,20080918,051600,1.4343,1.4343,1.4340,1.4341
EURUSD,20080918,051700,1.4340,1.4340,1.4338,1.4339
EURUSD,20080918,051800,1.4339,1.4339,1.4337,1.4337
EURUSD,20080918,051900,1.4337,1.4338,1.4336,1.4336
EURUSD,20080918,052000,1.4335,1.4335,1.4333,1.4333
EURUSD,20080918,052100,1.4332,1.4332,1.4330,1.4330
EURUSD,20080918,052200,1.4330,1.4330,1.4329,1.4330
EURUSD,20080918,052300,1.4332,1.4338,1.4332,1.4338
EURUSD,20080918,052400,1.4339,1.4340,1.4338,1.4339
EURUSD,20080918,052500,1.4340,1.4341,1.4340,1.4341
EURUSD,20080918,052600,1.4341,1.4351,1.4341,1.4349
EURUSD,20080918,052700,1.4350,1.4356,1.4350,1.4356
EURUSD,20080918,052800,1.4356,1.4364,1.4356,1.4364
EURUSD,20080918,052900,1.4365,1.4365,1.4362,1.4362
EURUSD,20080918,053000,1.4362,1.4363,1.4359,1.4359
EURUSD,20080918,053100,1.4358,1.4358,1.4354,1.4354
EURUSD,20080918,053200,1.4353,1.4354,1.4351,1.4351
EURUSD,20080918,053300,1.4350,1.4350,1.4349,1.4349
EURUSD,20080918,053400,1.4349,1.4349,1.4349,1.4349
EURUSD,20080918,053500,1.4350,1.4355,1.4350,1.4355
EURUSD,20080918,053600,1.4354,1.4354,1.4353,1.4353
EURUSD,20080918,053700,1.4353,1.4354,1.4353,1.4353
EURUSD,20080918,053800,1.4353,1.4356,1.4353,1.4356
EURUSD,20080918,053900,1.4356,1.4357,1.4356,1.4357
EURUSD,20080918,054000,1.4356,1.4358,1.4356,1.4358
EURUSD,20080918,054100,1.4359,1.4361,1.4358,1.4361
EURUSD,20080918,054200,1.4362,1.4362,1.4359,1.4361
EURUSD,20080918,054300,1.4362,1.4366,1.4362,1.4366
EURUSD,20080918,054400,1.4365,1.4365,1.4357,1.4358
EURUSD,20080918,054500,1.4357,1.4358,1.4355,1.4355
EURUSD,20080918,054600,1.4356,1.4356,1.4353,1.4354
EURUSD,20080918,054700,1.4354,1.4354,1.4353,1.4354
EURUSD,20080918,054800,1.4353,1.4354,1.4352,1.4353
EURUSD,20080918,054900,1.4352,1.4352,1.4349,1.4349
EURUSD,20080918,055000,1.4348,1.4348,1.4342,1.4345
EURUSD,20080918,055100,1.4346,1.4349,1.4346,1.4349
EURUSD,20080918,055200,1.4349,1.4350,1.4347,1.4350
EURUSD,20080918,055300,1.4351,1.4353,1.4351,1.4353
EURUSD,20080918,055400,1.4352,1.4352,1.4351,1.4351
EURUSD,20080918,055500,1.4351,1.4352,1.4351,1.4351
EURUSD,20080918,055600,1.4351,1.4351,1.4349,1.4349
EURUSD,20080918,055700,1.4350,1.4358,1.4350,1.4357
EURUSD,20080918,055800,1.4356,1.4357,1.4355,1.4356
EURUSD,20080918,055900,1.4357,1.4357,1.4356,1.4356
EURUSD,20080918,060000,1.4356,1.4356,1.4356,1.4356
EURUSD,20080918,060100,1.4356,1.4356,1.4355,1.4356
EURUSD,20080918,060200,1.4357,1.4357,1.4356,1.4357
EURUSD,20080918,060300,1.4357,1.4357,1.4356,1.4356
EURUSD,20080918,060400,1.4355,1.4355,1.4353,1.4353
EURUSD,20080918,060500,1.4354,1.4355,1.4351,1.4351
EURUSD,20080918,060600,1.4350,1.4350,1.4349,1.4349
EURUSD,20080918,060700,1.4350,1.4354,1.4349,1.4352
EURUSD,20080918,060800,1.4351,1.4352,1.4351,1.4352
EURUSD,20080918,060900,1.4353,1.4356,1.4353,1.4356
EURUSD,20080918,061000,1.4356,1.4359,1.4356,1.4357
EURUSD,20080918,061100,1.4358,1.4361,1.4358,1.4361
EURUSD,20080918,061200,1.4362,1.4364,1.4360,1.4360
EURUSD,20080918,061300,1.4359,1.4359,1.4356,1.4356
EURUSD,20080918,061400,1.4356,1.4358,1.4356,1.4358
EURUSD,20080918,061500,1.4357,1.4358,1.4356,1.4356
EURUSD,20080918,061600,1.4355,1.4355,1.4355,1.4355
EURUSD,20080918,061700,1.4355,1.4356,1.4355,1.4355
EURUSD,20080918,061800,1.4356,1.4357,1.4356,1.4356
EURUSD,20080918,061900,1.4356,1.4357,1.4356,1.4357
EURUSD,20080918,062000,1.4357,1.4358,1.4356,1.4358
EURUSD,20080918,062100,1.4359,1.4360,1.4359,1.4359
EURUSD,20080918,062200,1.4359,1.4359,1.4355,1.4355
EURUSD,20080918,062300,1.4354,1.4355,1.4353,1.4355
EURUSD,20080918,062400,1.4356,1.4356,1.4354,1.4354
EURUSD,20080918,062500,1.4353,1.4356,1.4353,1.4356
EURUSD,20080918,062600,1.4355,1.4356,1.4355,1.4355
EURUSD,20080918,062700,1.4356,1.4356,1.4353,1.4353
EURUSD,20080918,062800,1.4352,1.4353,1.4351,1.4352
EURUSD,20080918,062900,1.4351,1.4351,1.4350,1.4350
EURUSD,20080918,063000,1.4349,1.4349,1.4346,1.4346
EURUSD,20080918,063100,1.4346,1.4346,1.4342,1.4342
EURUSD,20080918,063200,1.4342,1.4345,1.4342,1.4345
EURUSD,20080918,063300,1.4345,1.4345,1.4344,1.4345
EURUSD,20080918,063400,1.4345,1.4345,1.4345,1.4345
EURUSD,20080918,063500,1.4345,1.4345,1.4345,1.4345
EURUSD,20080918,063600,1.4345,1.4345,1.4344,1.4344
EURUSD,20080918,063700,1.4344,1.4344,1.4335,1.4338
EURUSD,20080918,063800,1.4339,1.4339,1.4337,1.4339
EURUSD,20080918,063900,1.4339,1.4340,1.4338,1.4338
EURUSD,20080918,064000,1.4339,1.4339,1.4336,1.4336
EURUSD,20080918,064100,1.4337,1.4338,1.4334,1.4335
EURUSD,20080918,064200,1.4334,1.4334,1.4330,1.4331
EURUSD,20080918,064300,1.4331,1.4332,1.4331,1.4331
EURUSD,20080918,064400,1.4330,1.4334,1.4330,1.4334
EURUSD,20080918,064500,1.4335,1.4336,1.4334,1.4336
EURUSD,20080918,064600,1.4336,1.4337,1.4336,1.4337
EURUSD,20080918,064700,1.4337,1.4339,1.4337,1.4338
EURUSD,20080918,064800,1.4337,1.4338,1.4337,1.4338
EURUSD,20080918,064900,1.4338,1.4338,1.4336,1.4336
EURUSD,20080918,065000,1.4335,1.4335,1.4331,1.4332
EURUSD,20080918,065100,1.4333,1.4333,1.4333,1.4333
EURUSD,20080918,065200,1.4334,1.4338,1.4334,1.4338
EURUSD,20080918,065300,1.4337,1.4341,1.4337,1.4339
EURUSD,20080918,065400,1.4339,1.4339,1.4338,1.4339
EURUSD,20080918,065500,1.4339,1.4342,1.4339,1.4342
EURUSD,20080918,065600,1.4343,1.4343,1.4340,1.4341
EURUSD,20080918,065700,1.4342,1.4344,1.4342,1.4344
EURUSD,20080918,065800,1.4345,1.4351,1.4345,1.4351
EURUSD,20080918,065900,1.4350,1.4352,1.4350,1.4350
EURUSD,20080918,070000,1.4349,1.4350,1.4348,1.4349
EURUSD,20080918,070100,1.4348,1.4348,1.4345,1.4345
EURUSD,20080918,070200,1.4344,1.4345,1.4344,1.4345
EURUSD,20080918,070300,1.4345,1.4349,1.4345,1.4348
EURUSD,20080918,070400,1.4349,1.4349,1.4348,1.4349
EURUSD,20080918,070500,1.4349,1.4350,1.4349,1.4349
EURUSD,20080918,070600,1.4349,1.4350,1.4349,1.4350
EURUSD,20080918,070700,1.4351,1.4354,1.4351,1.4354
EURUSD,20080918,070800,1.4353,1.4356,1.4353,1.4356
EURUSD,20080918,070900,1.4355,1.4357,1.4355,1.4357
EURUSD,20080918,071000,1.4358,1.4359,1.4358,1.4359
EURUSD,20080918,071100,1.4358,1.4360,1.4358,1.4358
EURUSD,20080918,071200,1.4359,1.4360,1.4359,1.4359
EURUSD,20080918,071300,1.4358,1.4359,1.4357,1.4359
EURUSD,20080918,071400,1.4359,1.4361,1.4359,1.4359
EURUSD,20080918,071500,1.4359,1.4360,1.4358,1.4359
EURUSD,20080918,071600,1.4360,1.4362,1.4360,1.4361
EURUSD,20080918,071700,1.4362,1.4364,1.4361,1.4364
EURUSD,20080918,071800,1.4363,1.4363,1.4361,1.4361
EURUSD,20080918,071900,1.4361,1.4362,1.4361,1.4362
EURUSD,20080918,072000,1.4363,1.4367,1.4363,1.4367
EURUSD,20080918,072100,1.4368,1.4370,1.4368,1.4370
EURUSD,20080918,072200,1.4371,1.4374,1.4370,1.4372
EURUSD,20080918,072300,1.4373,1.4374,1.4370,1.4371
EURUSD,20080918,072400,1.4372,1.4372,1.4370,1.4371
EURUSD,20080918,072500,1.4370,1.4374,1.4370,1.4374
EURUSD,20080918,072600,1.4374,1.4378,1.4374,1.4378
EURUSD,20080918,072700,1.4379,1.4382,1.4379,1.4382
EURUSD,20080918,072800,1.4381,1.4382,1.4380,1.4381
EURUSD,20080918,072900,1.4381,1.4383,1.4381,1.4383
EURUSD,20080918,073000,1.4382,1.4383,1.4378,1.4378
EURUSD,20080918,073100,1.4377,1.4377,1.4370,1.4371
EURUSD,20080918,073200,1.4372,1.4372,1.4370,1.4370
EURUSD,20080918,073300,1.4369,1.4369,1.4366,1.4366
EURUSD,20080918,073400,1.4365,1.4365,1.4363,1.4363
EURUSD,20080918,073500,1.4362,1.4362,1.4361,1.4361
EURUSD,20080918,073600,1.4361,1.4361,1.4359,1.4359
EURUSD,20080918,073700,1.4360,1.4361,1.4360,1.4360
EURUSD,20080918,073800,1.4359,1.4360,1.4356,1.4356
EURUSD,20080918,073900,1.4355,1.4356,1.4354,1.4356
EURUSD,20080918,074000,1.4356,1.4364,1.4356,1.4364
EURUSD,20080918,074100,1.4365,1.4365,1.4363,1.4363
EURUSD,20080918,074200,1.4362,1.4362,1.4360,1.4361
EURUSD,20080918,074300,1.4361,1.4361,1.4360,1.4360
EURUSD,20080918,074400,1.4361,1.4363,1.4361,1.4362
EURUSD,20080918,074500,1.4363,1.4364,1.4363,1.4364
EURUSD,20080918,074600,1.4364,1.4364,1.4364,1.4364
EURUSD,20080918,074700,1.4364,1.4366,1.4363,1.4365
EURUSD,20080918,074800,1.4365,1.4366,1.4365,1.4366
EURUSD,20080918,074900,1.4366,1.4368,1.4365,1.4368
EURUSD,20080918,075000,1.4369,1.4373,1.4366,1.4366
EURUSD,20080918,075100,1.4367,1.4368,1.4366,1.4368
EURUSD,20080918,075200,1.4368,1.4371,1.4368,1.4370
EURUSD,20080918,075300,1.4369,1.4376,1.4366,1.4376
EURUSD,20080918,075400,1.4377,1.4378,1.4376,1.4377
EURUSD,20080918,075500,1.4377,1.4377,1.4374,1.4374
EURUSD,20080918,075600,1.4373,1.4373,1.4368,1.4369
EURUSD,20080918,075700,1.4368,1.4370,1.4366,1.4366
EURUSD,20080918,075800,1.4365,1.4367,1.4365,1.4365
EURUSD,20080918,075900,1.4366,1.4367,1.4366,1.4366
EURUSD,20080918,080000,1.4365,1.4365,1.4356,1.4356
EURUSD,20080918,080100,1.4357,1.4363,1.4355,1.4362
EURUSD,20080918,080200,1.4361,1.4364,1.4361,1.4362
EURUSD,20080918,080300,1.4363,1.4363,1.4362,1.4362
EURUSD,20080918,080400,1.4363,1.4364,1.4362,1.4363
EURUSD,20080918,080500,1.4362,1.4365,1.4361,1.4361
EURUSD,20080918,080600,1.4360,1.4363,1.4360,1.4363
EURUSD,20080918,080700,1.4364,1.4366,1.4363,1.4366
EURUSD,20080918,080800,1.4368,1.4380,1.4368,1.4377
EURUSD,20080918,080900,1.4378,1.4378,1.4377,1.4378
EURUSD,20080918,081000,1.4378,1.4378,1.4367,1.4369
EURUSD,20080918,081100,1.4370,1.4370,1.4366,1.4366
EURUSD,20080918,081200,1.4365,1.4368,1.4365,1.4368
EURUSD,20080918,081300,1.4370,1.4370,1.4368,1.4369
EURUSD,20080918,081400,1.4370,1.4370,1.4365,1.4367
EURUSD,20080918,081500,1.4368,1.4370,1.4366,1.4369
EURUSD,20080918,081600,1.4368,1.4371,1.4359,1.4360
EURUSD,20080918,081700,1.4361,1.4365,1.4358,1.4363
EURUSD,20080918,081800,1.4364,1.4366,1.4358,1.4358
EURUSD,20080918,081900,1.4357,1.4358,1.4352,1.4354
EURUSD,20080918,082000,1.4355,1.4355,1.4354,1.4355
EURUSD,20080918,082100,1.4354,1.4354,1.4350,1.4350
EURUSD,20080918,082200,1.4349,1.4350,1.4346,1.4347
EURUSD,20080918,082300,1.4348,1.4356,1.4347,1.4355
EURUSD,20080918,082400,1.4354,1.4355,1.4353,1.4354
EURUSD,20080918,082500,1.4353,1.4354,1.4350,1.4350
EURUSD,20080918,082600,1.4349,1.4350,1.4346,1.4347
EURUSD,20080918,082700,1.4346,1.4347,1.4340,1.4340
EURUSD,20080918,082800,1.4339,1.4339,1.4330,1.4333
EURUSD,20080918,082900,1.4334,1.4337,1.4334,1.4337
EURUSD,20080918,083000,1.4338,1.4341,1.4335,1.4341
EURUSD,20080918,083100,1.4343,1.4346,1.4342,1.4343
EURUSD,20080918,083200,1.4344,1.4344,1.4341,1.4342
EURUSD,20080918,083300,1.4343,1.4343,1.4337,1.4337
EURUSD,20080918,083400,1.4336,1.4336,1.4332,1.4334
EURUSD,20080918,083500,1.4335,1.4335,1.4333,1.4333
EURUSD,20080918,083600,1.4332,1.4334,1.4331,1.4333
EURUSD,20080918,083700,1.4332,1.4332,1.4315,1.4317
EURUSD,20080918,083800,1.4318,1.4318,1.4315,1.4317
EURUSD,20080918,083900,1.4318,1.4321,1.4310,1.4315
EURUSD,20080918,084000,1.4317,1.4320,1.4317,1.4319
EURUSD,20080918,084100,1.4318,1.4321,1.4317,1.4321
EURUSD,20080918,084200,1.4322,1.4334,1.4322,1.4334
EURUSD,20080918,084300,1.4335,1.4336,1.4331,1.4331
EURUSD,20080918,084400,1.4330,1.4331,1.4329,1.4331
EURUSD,20080918,084500,1.4332,1.4335,1.4331,1.4335
EURUSD,20080918,084600,1.4336,1.4340,1.4336,1.4338
EURUSD,20080918,084700,1.4337,1.4337,1.4331,1.4331
EURUSD,20080918,084800,1.4330,1.4334,1.4330,1.4334
EURUSD,20080918,084900,1.4335,1.4335,1.4331,1.4332
EURUSD,20080918,085000,1.4333,1.4333,1.4331,1.4331
EURUSD,20080918,085100,1.4330,1.4331,1.4322,1.4322
EURUSD,20080918,085200,1.4321,1.4323,1.4317,1.4319
EURUSD,20080918,085300,1.4320,1.4322,1.4320,1.4322
EURUSD,20080918,085400,1.4321,1.4327,1.4321,1.4326
EURUSD,20080918,085500,1.4327,1.4332,1.4327,1.4332
EURUSD,20080918,085600,1.4334,1.4334,1.4332,1.4332
EURUSD,20080918,085700,1.4331,1.4334,1.4331,1.4334
EURUSD,20080918,085800,1.4335,1.4340,1.4334,1.4339
EURUSD,20080918,085900,1.4338,1.4338,1.4337,1.4337
EURUSD,20080918,090000,1.4338,1.4338,1.4334,1.4336
EURUSD,20080918,090100,1.4337,1.4349,1.4337,1.4345
EURUSD,20080918,090200,1.4344,1.4346,1.4331,1.4332
EURUSD,20080918,090300,1.4330,1.4330,1.4283,1.4283
EURUSD,20080918,090400,1.4284,1.4318,1.4284,1.4315
EURUSD,20080918,090500,1.4317,1.4326,1.4316,1.4326
EURUSD,20080918,090600,1.4325,1.4330,1.4322,1.4324
EURUSD,20080918,090700,1.4323,1.4323,1.4305,1.4305
EURUSD,20080918,090800,1.4309,1.4309,1.4295,1.4295
EURUSD,20080918,090900,1.4294,1.4296,1.4277,1.4296
EURUSD,20080918,091000,1.4297,1.4304,1.4297,1.4299
EURUSD,20080918,091100,1.4298,1.4298,1.4282,1.4290
EURUSD,20080918,091200,1.4291,1.4298,1.4289,1.4297
EURUSD,20080918,091300,1.4296,1.4301,1.4293,1.4300
EURUSD,20080918,091400,1.4301,1.4310,1.4298,1.4307
EURUSD,20080918,091500,1.4306,1.4311,1.4305,1.4306
EURUSD,20080918,091600,1.4308,1.4311,1.4285,1.4286
EURUSD,20080918,091700,1.4287,1.4293,1.4286,1.4293
EURUSD,20080918,091800,1.4296,1.4300,1.4293,1.4298
EURUSD,20080918,091900,1.4297,1.4303,1.4296,1.4296
EURUSD,20080918,092000,1.4295,1.4295,1.4286,1.4291
EURUSD,20080918,092100,1.4292,1.4293,1.4291,1.4292
EURUSD,20080918,092200,1.4293,1.4305,1.4293,1.4302
EURUSD,20080918,092300,1.4303,1.4304,1.4298,1.4298
EURUSD,20080918,092400,1.4299,1.4302,1.4298,1.4302
EURUSD,20080918,092500,1.4301,1.4301,1.4294,1.4299
EURUSD,20080918,092600,1.4298,1.4303,1.4298,1.4302
EURUSD,20080918,092700,1.4303,1.4307,1.4303,1.4306
EURUSD,20080918,092800,1.4305,1.4319,1.4304,1.4319
EURUSD,20080918,092900,1.4320,1.4326,1.4319,1.4326
EURUSD,20080918,093000,1.4325,1.4326,1.4322,1.4322
EURUSD,20080918,093100,1.4323,1.4324,1.4310,1.4311
EURUSD,20080918,093200,1.4310,1.4312,1.4305,1.4311
EURUSD,20080918,093300,1.4312,1.4316,1.4312,1.4315
EURUSD,20080918,093400,1.4314,1.4319,1.4314,1.4315
EURUSD,20080918,093500,1.4316,1.4318,1.4316,1.4316
EURUSD,20080918,093600,1.4317,1.4322,1.4316,1.4322
EURUSD,20080918,093700,1.4321,1.4328,1.4321,1.4328
EURUSD,20080918,093800,1.4327,1.4344,1.4326,1.4342
EURUSD,20080918,093900,1.4341,1.4345,1.4341,1.4344
EURUSD,20080918,094000,1.4343,1.4344,1.4338,1.4339
EURUSD,20080918,094100,1.4338,1.4341,1.4330,1.4331
EURUSD,20080918,094200,1.4332,1.4334,1.4329,1.4329
EURUSD,20080918,094300,1.4325,1.4325,1.4319,1.4324
EURUSD,20080918,094400,1.4325,1.4327,1.4325,1.4327
EURUSD,20080918,094500,1.4327,1.4333,1.4325,1.4333
EURUSD,20080918,094600,1.4334,1.4339,1.4331,1.4331
EURUSD,20080918,094700,1.4332,1.4338,1.4332,1.4337
EURUSD,20080918,094800,1.4338,1.4340,1.4335,1.4338
EURUSD,20080918,094900,1.4339,1.4341,1.4338,1.4339
EURUSD,20080918,095000,1.4338,1.4338,1.4333,1.4336
EURUSD,20080918,095100,1.4337,1.4337,1.4334,1.4334
EURUSD,20080918,095200,1.4333,1.4333,1.4328,1.4330
EURUSD,20080918,095300,1.4329,1.4329,1.4325,1.4326
EURUSD,20080918,095400,1.4325,1.4330,1.4325,1.4330
EURUSD,20080918,095500,1.4328,1.4335,1.4328,1.4333
EURUSD,20080918,095600,1.4332,1.4334,1.4329,1.4334
EURUSD,20080918,095700,1.4335,1.4338,1.4334,1.4335
EURUSD,20080918,095800,1.4334,1.4336,1.4332,1.4335
EURUSD,20080918,095900,1.4334,1.4337,1.4332,1.4337
EURUSD,20080918,100000,1.4338,1.4338,1.4334,1.4334
EURUSD,20080918,100100,1.4335,1.4335,1.4330,1.4330
EURUSD,20080918,100200,1.4329,1.4330,1.4326,1.4328
EURUSD,20080918,100300,1.4329,1.4330,1.4327,1.4330
EURUSD,20080918,100400,1.4331,1.4331,1.4326,1.4327
EURUSD,20080918,100500,1.4328,1.4331,1.4328,1.4329
EURUSD,20080918,100600,1.4328,1.4335,1.4328,1.4335
EURUSD,20080918,100700,1.4337,1.4337,1.4334,1.4335
EURUSD,20080918,100800,1.4336,1.4341,1.4336,1.4339
EURUSD,20080918,100900,1.4338,1.4339,1.4336,1.4336
EURUSD,20080918,101000,1.4335,1.4335,1.4334,1.4335
EURUSD,20080918,101100,1.4336,1.4342,1.4336,1.4342
EURUSD,20080918,101200,1.4341,1.4347,1.4341,1.4347
EURUSD,20080918,101300,1.4346,1.4348,1.4346,1.4348
EURUSD,20080918,101400,1.4347,1.4347,1.4344,1.4346
EURUSD,20080918,101500,1.4347,1.4354,1.4346,1.4351
EURUSD,20080918,101600,1.4352,1.4353,1.4345,1.4347
EURUSD,20080918,101700,1.4348,1.4350,1.4341,1.4343
EURUSD,20080918,101800,1.4344,1.4357,1.4344,1.4357
EURUSD,20080918,101900,1.4358,1.4360,1.4356,1.4360
EURUSD,20080918,102000,1.4362,1.4374,1.4362,1.4372
EURUSD,20080918,102100,1.4373,1.4390,1.4373,1.4390
EURUSD,20080918,102200,1.4391,1.4391,1.4385,1.4385
EURUSD,20080918,102300,1.4384,1.4393,1.4384,1.4393
EURUSD,20080918,102400,1.4395,1.4399,1.4392,1.4398
EURUSD,20080918,102500,1.4399,1.4399,1.4388,1.4388
EURUSD,20080918,102600,1.4389,1.4398,1.4388,1.4398
EURUSD,20080918,102700,1.4399,1.4404,1.4399,1.4401
EURUSD,20080918,102800,1.4402,1.4406,1.4402,1.4405
EURUSD,20080918,102900,1.4406,1.4411,1.4406,1.4406
EURUSD,20080918,103000,1.4407,1.4409,1.4403,1.4405
EURUSD,20080918,103100,1.4404,1.4406,1.4404,1.4404
EURUSD,20080918,103200,1.4405,1.4405,1.4398,1.4400
EURUSD,20080918,103300,1.4399,1.4407,1.4399,1.4406
EURUSD,20080918,103400,1.4407,1.4421,1.4406,1.4419
EURUSD,20080918,103500,1.4418,1.4419,1.4416,1.4416
EURUSD,20080918,103600,1.4415,1.4415,1.4410,1.4413
EURUSD,20080918,103700,1.4412,1.4414,1.4411,1.4414
EURUSD,20080918,103800,1.4413,1.4416,1.4412,1.4415
EURUSD,20080918,103900,1.4414,1.4414,1.4410,1.4411
EURUSD,20080918,104000,1.4410,1.4419,1.4410,1.4412
EURUSD,20080918,104100,1.4411,1.4412,1.4409,1.4409
EURUSD,20080918,104200,1.4408,1.4414,1.4408,1.4414
EURUSD,20080918,104300,1.4413,1.4413,1.4402,1.4402
EURUSD,20080918,104400,1.4403,1.4403,1.4388,1.4389
EURUSD,20080918,104500,1.4390,1.4399,1.4389,1.4398
EURUSD,20080918,104600,1.4399,1.4399,1.4394,1.4394
EURUSD,20080918,104700,1.4395,1.4395,1.4391,1.4391
EURUSD,20080918,104800,1.4390,1.4397,1.4390,1.4397
EURUSD,20080918,104900,1.4398,1.4398,1.4393,1.4393
EURUSD,20080918,105000,1.4392,1.4393,1.4388,1.4389
EURUSD,20080918,105100,1.4388,1.4398,1.4388,1.4398
EURUSD,20080918,105200,1.4396,1.4398,1.4393,1.4395
EURUSD,20080918,105300,1.4396,1.4400,1.4395,1.4398
EURUSD,20080918,105400,1.4397,1.4399,1.4396,1.4399
EURUSD,20080918,105500,1.4398,1.4398,1.4389,1.4389
EURUSD,20080918,105600,1.4388,1.4389,1.4384,1.4384
EURUSD,20080918,105700,1.4385,1.4390,1.4384,1.4390
EURUSD,20080918,105800,1.4392,1.4402,1.4392,1.4402
EURUSD,20080918,105900,1.4401,1.4405,1.4399,1.4405
EURUSD,20080918,110000,1.4404,1.4405,1.4400,1.4400
EURUSD,20080918,110100,1.4399,1.4399,1.4397,1.4397
EURUSD,20080918,110200,1.4398,1.4398,1.4388,1.4392
EURUSD,20080918,110300,1.4391,1.4398,1.4391,1.4396
EURUSD,20080918,110400,1.4395,1.4395,1.4388,1.4389
EURUSD,20080918,110500,1.4388,1.4389,1.4383,1.4384
EURUSD,20080918,110600,1.4383,1.4390,1.4383,1.4388
EURUSD,20080918,110700,1.4387,1.4398,1.4386,1.4398
EURUSD,20080918,110800,1.4397,1.4403,1.4397,1.4403
EURUSD,20080918,110900,1.4404,1.4404,1.4400,1.4404
EURUSD,20080918,111000,1.4405,1.4406,1.4403,1.4406
EURUSD,20080918,111100,1.4405,1.4408,1.4405,1.4408
EURUSD,20080918,111200,1.4407,1.4414,1.4407,1.4411
EURUSD,20080918,111300,1.4412,1.4426,1.4412,1.4425
EURUSD,20080918,111400,1.4424,1.4425,1.4416,1.4420
EURUSD,20080918,111500,1.4421,1.4422,1.4419,1.4420
EURUSD,20080918,111600,1.4420,1.4420,1.4419,1.4420
EURUSD,20080918,111700,1.4419,1.4421,1.4415,1.4420
EURUSD,20080918,111800,1.4421,1.4421,1.4419,1.4421
EURUSD,20080918,111900,1.4423,1.4427,1.4423,1.4426
EURUSD,20080918,112000,1.4427,1.4427,1.4425,1.4425
EURUSD,20080918,112100,1.4426,1.4426,1.4419,1.4421
EURUSD,20080918,112200,1.4422,1.4422,1.4419,1.4419
EURUSD,20080918,112300,1.4417,1.4421,1.4416,1.4421
EURUSD,20080918,112400,1.4422,1.4424,1.4421,1.4422
EURUSD,20080918,112500,1.4423,1.4423,1.4420,1.4421
EURUSD,20080918,112600,1.4422,1.4435,1.4421,1.4434
EURUSD,20080918,112700,1.4435,1.4435,1.4429,1.4429
EURUSD,20080918,112800,1.4430,1.4431,1.4429,1.4429
EURUSD,20080918,112900,1.4429,1.4431,1.4428,1.4430
EURUSD,20080918,113000,1.4431,1.4434,1.4431,1.4433
EURUSD,20080918,113100,1.4432,1.4432,1.4428,1.4429
EURUSD,20080918,113200,1.4430,1.4432,1.4429,1.4430
EURUSD,20080918,113300,1.4429,1.4430,1.4428,1.4429
EURUSD,20080918,113400,1.4428,1.4430,1.4428,1.4430
EURUSD,20080918,113500,1.4431,1.4432,1.4426,1.4427
EURUSD,20080918,113600,1.4428,1.4430,1.4426,1.4426
EURUSD,20080918,113700,1.4425,1.4425,1.4420,1.4422
EURUSD,20080918,113800,1.4423,1.4423,1.4421,1.4421
EURUSD,20080918,113900,1.4421,1.4424,1.4421,1.4422
EURUSD,20080918,114000,1.4423,1.4424,1.4421,1.4424
EURUSD,20080918,114100,1.4425,1.4425,1.4421,1.4421
EURUSD,20080918,114200,1.4420,1.4421,1.4419,1.4419
EURUSD,20080918,114300,1.4419,1.4420,1.4419,1.4419
EURUSD,20080918,114400,1.4419,1.4425,1.4419,1.4425
EURUSD,20080918,114500,1.4426,1.4430,1.4425,1.4430
EURUSD,20080918,114600,1.4431,1.4436,1.4430,1.4436
EURUSD,20080918,114700,1.4437,1.4445,1.4437,1.4443
EURUSD,20080918,114800,1.4442,1.4442,1.4437,1.4437
EURUSD,20080918,114900,1.4436,1.4436,1.4433,1.4435
EURUSD,20080918,115000,1.4433,1.4440,1.4432,1.4440
EURUSD,20080918,115100,1.4439,1.4446,1.4437,1.4446
EURUSD,20080918,115200,1.4445,1.4454,1.4445,1.4452
EURUSD,20080918,115300,1.4453,1.4462,1.4452,1.4462
EURUSD,20080918,115400,1.4463,1.4464,1.4462,1.4463
EURUSD,20080918,115500,1.4462,1.4465,1.4461,1.4461
EURUSD,20080918,115600,1.4462,1.4467,1.4461,1.4466
EURUSD,20080918,115700,1.4465,1.4465,1.4459,1.4462
EURUSD,20080918,115800,1.4463,1.4465,1.4462,1.4464
EURUSD,20080918,115900,1.4465,1.4477,1.4465,1.4477
EURUSD,20080918,120000,1.4476,1.4476,1.4471,1.4472
EURUSD,20080918,120100,1.4471,1.4471,1.4466,1.4467
EURUSD,20080918,120200,1.4468,1.4468,1.4466,1.4468
EURUSD,20080918,120300,1.4469,1.4470,1.4468,1.4469
EURUSD,20080918,120400,1.4470,1.4474,1.4469,1.4474
EURUSD,20080918,120500,1.4475,1.4482,1.4475,1.4480
EURUSD,20080918,120600,1.4479,1.4484,1.4479,1.4484
EURUSD,20080918,120700,1.4485,1.4495,1.4485,1.4494
EURUSD,20080918,120800,1.4495,1.4506,1.4495,1.4506
EURUSD,20080918,120900,1.4507,1.4512,1.4506,1.4508
EURUSD,20080918,121000,1.4509,1.4538,1.4509,1.4538
EURUSD,20080918,121100,1.4539,1.4539,1.4524,1.4524
EURUSD,20080918,121200,1.4525,1.4525,1.4520,1.4520
EURUSD,20080918,121300,1.4519,1.4520,1.4512,1.4515
EURUSD,20080918,121400,1.4516,1.4517,1.4512,1.4514
EURUSD,20080918,121500,1.4515,1.4521,1.4514,1.4521
EURUSD,20080918,121600,1.4520,1.4520,1.4513,1.4513
EURUSD,20080918,121700,1.4512,1.4512,1.4510,1.4510
EURUSD,20080918,121800,1.4509,1.4509,1.4498,1.4498
EURUSD,20080918,121900,1.4499,1.4502,1.4499,1.4502
EURUSD,20080918,122000,1.4503,1.4503,1.4491,1.4492
EURUSD,20080918,122100,1.4493,1.4495,1.4490,1.4490
EURUSD,20080918,122200,1.4489,1.4493,1.4489,1.4490
EURUSD,20080918,122300,1.4489,1.4497,1.4489,1.4497
EURUSD,20080918,122400,1.4498,1.4502,1.4497,1.4501
EURUSD,20080918,122500,1.4502,1.4504,1.4502,1.4504
EURUSD,20080918,122600,1.4505,1.4511,1.4505,1.4508
EURUSD,20080918,122700,1.4507,1.4507,1.4504,1.4506
EURUSD,20080918,122800,1.4507,1.4515,1.4507,1.4514
EURUSD,20080918,122900,1.4515,1.4515,1.4508,1.4508
EURUSD,20080918,123000,1.4509,1.4513,1.4507,1.4512
EURUSD,20080918,123100,1.4511,1.4511,1.4507,1.4507
EURUSD,20080918,123200,1.4506,1.4510,1.4506,1.4506
EURUSD,20080918,123300,1.4505,1.4505,1.4496,1.4496
EURUSD,20080918,123400,1.4495,1.4495,1.4489,1.4489
EURUSD,20080918,123500,1.4488,1.4491,1.4484,1.4491
EURUSD,20080918,123600,1.4492,1.4497,1.4491,1.4495
EURUSD,20080918,123700,1.4496,1.4505,1.4495,1.4495
EURUSD,20080918,123800,1.4494,1.4494,1.4487,1.4489
EURUSD,20080918,123900,1.4488,1.4490,1.4483,1.4484
EURUSD,20080918,124000,1.4485,1.4486,1.4484,1.4486
EURUSD,20080918,124100,1.4487,1.4491,1.4487,1.4489
EURUSD,20080918,124200,1.4490,1.4500,1.4489,1.4499
EURUSD,20080918,124300,1.4498,1.4505,1.4498,1.4504
EURUSD,20080918,124400,1.4503,1.4507,1.4502,1.4506
EURUSD,20080918,124500,1.4507,1.4508,1.4503,1.4503
EURUSD,20080918,124600,1.4502,1.4502,1.4495,1.4496
EURUSD,20080918,124700,1.4497,1.4499,1.4496,1.4496
EURUSD,20080918,124800,1.4497,1.4498,1.4495,1.4495
EURUSD,20080918,124900,1.4494,1.4497,1.4489,1.4492
EURUSD,20080918,125000,1.4491,1.4491,1.4489,1.4490
EURUSD,20080918,125100,1.4491,1.4495,1.4489,1.4495
EURUSD,20080918,125200,1.4496,1.4498,1.4495,1.4495
EURUSD,20080918,125300,1.4496,1.4507,1.4496,1.4506
EURUSD,20080918,125400,1.4505,1.4506,1.4500,1.4501
EURUSD,20080918,125500,1.4500,1.4502,1.4500,1.4501
EURUSD,20080918,125600,1.4500,1.4500,1.4495,1.4495
EURUSD,20080918,125700,1.4493,1.4495,1.4492,1.4494
EURUSD,20080918,125800,1.4495,1.4497,1.4494,1.4496
EURUSD,20080918,125900,1.4497,1.4497,1.4490,1.4491
EURUSD,20080918,130000,1.4490,1.4490,1.4487,1.4487
EURUSD,20080918,130100,1.4488,1.4491,1.4487,1.4490
EURUSD,20080918,130200,1.4491,1.4492,1.4490,1.4490
EURUSD,20080918,130300,1.4491,1.4491,1.4488,1.4488
EURUSD,20080918,130400,1.4488,1.4489,1.4488,1.4489
EURUSD,20080918,130500,1.4488,1.4490,1.4485,1.4485
EURUSD,20080918,130600,1.4486,1.4488,1.4482,1.4483
EURUSD,20080918,130700,1.4484,1.4484,1.4481,1.4481
EURUSD,20080918,130800,1.4482,1.4482,1.4476,1.4477
EURUSD,20080918,130900,1.4478,1.4482,1.4477,1.4479
EURUSD,20080918,131000,1.4478,1.4480,1.4476,1.4479
EURUSD,20080918,131100,1.4478,1.4480,1.4475,1.4476
EURUSD,20080918,131200,1.4476,1.4479,1.4475,1.4476
EURUSD,20080918,131300,1.4477,1.4478,1.4477,1.4478
EURUSD,20080918,131400,1.4478,1.4478,1.4468,1.4468
EURUSD,20080918,131500,1.4469,1.4472,1.4468,1.4471
EURUSD,20080918,131600,1.4470,1.4472,1.4470,1.4472
EURUSD,20080918,131700,1.4473,1.4475,1.4464,1.4466
EURUSD,20080918,131800,1.4467,1.4467,1.4461,1.4465
EURUSD,20080918,131900,1.4464,1.4472,1.4463,1.4472
EURUSD,20080918,132000,1.4473,1.4474,1.4468,1.4468
EURUSD,20080918,132100,1.4469,1.4473,1.4469,1.4473
EURUSD,20080918,132200,1.4472,1.4474,1.4469,1.4473
EURUSD,20080918,132300,1.4474,1.4482,1.4473,1.4482
EURUSD,20080918,132400,1.4483,1.4484,1.4478,1.4478
EURUSD,20080918,132500,1.4477,1.4477,1.4476,1.4477
EURUSD,20080918,132600,1.4478,1.4478,1.4476,1.4477
EURUSD,20080918,132700,1.4477,1.4482,1.4477,1.4482
EURUSD,20080918,132800,1.4481,1.4482,1.4480,1.4482
EURUSD,20080918,132900,1.4483,1.4486,1.4483,1.4485
EURUSD,20080918,133000,1.4486,1.4486,1.4484,1.4484
EURUSD,20080918,133100,1.4483,1.4483,1.4480,1.4481
EURUSD,20080918,133200,1.4481,1.4483,1.4481,1.4481
EURUSD,20080918,133300,1.4482,1.4482,1.4480,1.4481
EURUSD,20080918,133400,1.4481,1.4481,1.4479,1.4480
EURUSD,20080918,133500,1.4479,1.4479,1.4478,1.4478
EURUSD,20080918,133600,1.4477,1.4478,1.4477,1.4477
EURUSD,20080918,133700,1.4476,1.4476,1.4474,1.4476
EURUSD,20080918,133800,1.4477,1.4481,1.4477,1.4480
EURUSD,20080918,133900,1.4479,1.4480,1.4476,1.4476
EURUSD,20080918,134000,1.4476,1.4477,1.4474,1.4477
EURUSD,20080918,134100,1.4477,1.4481,1.4477,1.4481
EURUSD,20080918,134200,1.4480,1.4480,1.4478,1.4479
EURUSD,20080918,134300,1.4480,1.4482,1.4480,1.4481
EURUSD,20080918,134400,1.4482,1.4483,1.4476,1.4477
EURUSD,20080918,134500,1.4476,1.4476,1.4465,1.4469
EURUSD,20080918,134600,1.4468,1.4475,1.4465,1.4475
EURUSD,20080918,134700,1.4474,1.4474,1.4470,1.4471
EURUSD,20080918,134800,1.4472,1.4472,1.4468,1.4471
EURUSD,20080918,134900,1.4470,1.4471,1.4470,1.4471
EURUSD,20080918,135000,1.4471,1.4473,1.4471,1.4473
EURUSD,20080918,135100,1.4474,1.4475,1.4473,1.4475
EURUSD,20080918,135200,1.4475,1.4475,1.4473,1.4474
EURUSD,20080918,135300,1.4474,1.4474,1.4473,1.4473
EURUSD,20080918,135400,1.4472,1.4474,1.4471,1.4474
EURUSD,20080918,135500,1.4473,1.4474,1.4471,1.4472
EURUSD,20080918,135600,1.4473,1.4476,1.4473,1.4475
EURUSD,20080918,135700,1.4475,1.4476,1.4473,1.4473
EURUSD,20080918,135800,1.4471,1.4472,1.4470,1.4470
EURUSD,20080918,135900,1.4471,1.4472,1.4467,1.4469
EURUSD,20080918,140000,1.4468,1.4472,1.4466,1.4468
EURUSD,20080918,140100,1.4469,1.4471,1.4468,1.4470
EURUSD,20080918,140200,1.4469,1.4475,1.4467,1.4475
EURUSD,20080918,140300,1.4476,1.4484,1.4476,1.4482
EURUSD,20080918,140400,1.4483,1.4485,1.4483,1.4484
EURUSD,20080918,140500,1.4485,1.4485,1.4483,1.4484
EURUSD,20080918,140600,1.4485,1.4492,1.4485,1.4491
EURUSD,20080918,140700,1.4490,1.4491,1.4486,1.4487
EURUSD,20080918,140800,1.4486,1.4488,1.4483,1.4484
EURUSD,20080918,140900,1.4485,1.4488,1.4484,1.4485
EURUSD,20080918,141000,1.4484,1.4488,1.4484,1.4488
EURUSD,20080918,141100,1.4489,1.4492,1.4488,1.4492
EURUSD,20080918,141200,1.4491,1.4498,1.4491,1.4498
EURUSD,20080918,141300,1.4497,1.4497,1.4496,1.4497
EURUSD,20080918,141400,1.4498,1.4499,1.4494,1.4495
EURUSD,20080918,141500,1.4496,1.4496,1.4492,1.4494
EURUSD,20080918,141600,1.4496,1.4499,1.4496,1.4497
EURUSD,20080918,141700,1.4496,1.4499,1.4494,1.4499
EURUSD,20080918,141800,1.4498,1.4504,1.4498,1.4502
EURUSD,20080918,141900,1.4501,1.4504,1.4501,1.4501
EURUSD,20080918,142000,1.4502,1.4502,1.4500,1.4500
EURUSD,20080918,142100,1.4504,1.4504,1.4502,1.4502
EURUSD,20080918,142200,1.4501,1.4501,1.4494,1.4495
EURUSD,20080918,142300,1.4496,1.4496,1.4494,1.4494
EURUSD,20080918,142400,1.4493,1.4494,1.4490,1.4490
EURUSD,20080918,142500,1.4491,1.4499,1.4491,1.4499
EURUSD,20080918,142600,1.4500,1.4506,1.4500,1.4506
EURUSD,20080918,142700,1.4505,1.4505,1.4496,1.4496
EURUSD,20080918,142800,1.4495,1.4499,1.4495,1.4498
EURUSD,20080918,142900,1.4497,1.4501,1.4497,1.4501
EURUSD,20080918,143000,1.4499,1.4501,1.4499,1.4499
EURUSD,20080918,143100,1.4498,1.4502,1.4497,1.4502
EURUSD,20080918,143200,1.4501,1.4501,1.4479,1.4480
EURUSD,20080918,143300,1.4482,1.4491,1.4482,1.4485
EURUSD,20080918,143400,1.4486,1.4487,1.4482,1.4484
EURUSD,20080918,143500,1.4483,1.4483,1.4477,1.4483
EURUSD,20080918,143600,1.4481,1.4483,1.4471,1.4471
EURUSD,20080918,143700,1.4469,1.4472,1.4454,1.4455
EURUSD,20080918,143800,1.4454,1.4457,1.4448,1.4457
EURUSD,20080918,143900,1.4458,1.4461,1.4453,1.4457
EURUSD,20080918,144000,1.4458,1.4459,1.4454,1.4455
EURUSD,20080918,144100,1.4456,1.4474,1.4456,1.4471
EURUSD,20080918,144200,1.4470,1.4471,1.4467,1.4471
EURUSD,20080918,144300,1.4472,1.4478,1.4471,1.4472
EURUSD,20080918,144400,1.4473,1.4480,1.4473,1.4479
EURUSD,20080918,144500,1.4477,1.4481,1.4477,1.4477
EURUSD,20080918,144600,1.4476,1.4476,1.4470,1.4473
EURUSD,20080918,144700,1.4472,1.4472,1.4468,1.4470
EURUSD,20080918,144800,1.4470,1.4470,1.4468,1.4468
EURUSD,20080918,144900,1.4469,1.4469,1.4464,1.4466
EURUSD,20080918,145000,1.4465,1.4468,1.4464,1.4467
EURUSD,20080918,145100,1.4468,1.4476,1.4467,1.4476
EURUSD,20080918,145200,1.4475,1.4478,1.4473,1.4478
EURUSD,20080918,145300,1.4479,1.4481,1.4478,1.4480
EURUSD,20080918,145400,1.4481,1.4481,1.4471,1.4472
EURUSD,20080918,145500,1.4473,1.4474,1.4472,1.4473
EURUSD,20080918,145600,1.4472,1.4474,1.4468,1.4468
EURUSD,20080918,145700,1.4467,1.4470,1.4467,1.4469
EURUSD,20080918,145800,1.4468,1.4468,1.4458,1.4459
EURUSD,20080918,145900,1.4458,1.4459,1.4449,1.4449
EURUSD,20080918,150000,1.4447,1.4448,1.4437,1.4442
EURUSD,20080918,150100,1.4443,1.4446,1.4443,1.4443
EURUSD,20080918,150200,1.4444,1.4446,1.4444,1.4446
EURUSD,20080918,150300,1.4447,1.4453,1.4446,1.4452
EURUSD,20080918,150400,1.4453,1.4458,1.4453,1.4454
EURUSD,20080918,150500,1.4454,1.4457,1.4454,1.4454
EURUSD,20080918,150600,1.4454,1.4454,1.4449,1.4450
EURUSD,20080918,150700,1.4449,1.4449,1.4440,1.4445
EURUSD,20080918,150800,1.4446,1.4452,1.4446,1.4451
EURUSD,20080918,150900,1.4452,1.4454,1.4452,1.4452
EURUSD,20080918,151000,1.4451,1.4452,1.4447,1.4449
EURUSD,20080918,151100,1.4450,1.4450,1.4446,1.4447
EURUSD,20080918,151200,1.4446,1.4446,1.4443,1.4445
EURUSD,20080918,151300,1.4444,1.4448,1.4441,1.4441
EURUSD,20080918,151400,1.4440,1.4440,1.4434,1.4440
EURUSD,20080918,151500,1.4441,1.4448,1.4441,1.4445
EURUSD,20080918,151600,1.4446,1.4449,1.4431,1.4432
EURUSD,20080918,151700,1.4433,1.4433,1.4423,1.4423
EURUSD,20080918,151800,1.4424,1.4430,1.4424,1.4429
EURUSD,20080918,151900,1.4428,1.4429,1.4426,1.4428
EURUSD,20080918,152000,1.4429,1.4434,1.4429,1.4431
EURUSD,20080918,152100,1.4430,1.4434,1.4430,1.4433
EURUSD,20080918,152200,1.4432,1.4432,1.4419,1.4421
EURUSD,20080918,152300,1.4422,1.4427,1.4422,1.4425
EURUSD,20080918,152400,1.4426,1.4430,1.4425,1.4430
EURUSD,20080918,152500,1.4431,1.4433,1.4428,1.4430
EURUSD,20080918,152600,1.4431,1.4438,1.4431,1.4438
EURUSD,20080918,152700,1.4437,1.4437,1.4429,1.4429
EURUSD,20080918,152800,1.4428,1.4433,1.4428,1.4430
EURUSD,20080918,152900,1.4431,1.4431,1.4424,1.4424
EURUSD,20080918,153000,1.4425,1.4425,1.4415,1.4416
EURUSD,20080918,153100,1.4415,1.4416,1.4412,1.4415
EURUSD,20080918,153200,1.4416,1.4416,1.4402,1.4405
EURUSD,20080918,153300,1.4406,1.4410,1.4402,1.4410
EURUSD,20080918,153400,1.4409,1.4410,1.4395,1.4395
EURUSD,20080918,153500,1.4394,1.4395,1.4393,1.4394
EURUSD,20080918,153600,1.4393,1.4394,1.4391,1.4392
EURUSD,20080918,153700,1.4393,1.4397,1.4393,1.4395
EURUSD,20080918,153800,1.4394,1.4396,1.4394,1.4396
EURUSD,20080918,153900,1.4397,1.4400,1.4395,1.4400
EURUSD,20080918,154000,1.4401,1.4404,1.4401,1.4404
EURUSD,20080918,154100,1.4403,1.4405,1.4401,1.4403
EURUSD,20080918,154200,1.4402,1.4405,1.4401,1.4402
EURUSD,20080918,154300,1.4401,1.4401,1.4396,1.4399
EURUSD,20080918,154400,1.4400,1.4406,1.4399,1.4405
EURUSD,20080918,154500,1.4406,1.4407,1.4404,1.4407
EURUSD,20080918,154600,1.4406,1.4410,1.4406,1.4409
EURUSD,20080918,154700,1.4410,1.4410,1.4406,1.4407
EURUSD,20080918,154800,1.4406,1.4412,1.4406,1.4412
EURUSD,20080918,154900,1.4413,1.4413,1.4405,1.4406
EURUSD,20080918,155000,1.4405,1.4405,1.4381,1.4385
EURUSD,20080918,155100,1.4384,1.4387,1.4382,1.4385
EURUSD,20080918,155200,1.4386,1.4386,1.4366,1.4369
EURUSD,20080918,155300,1.4368,1.4368,1.4353,1.4366
EURUSD,20080918,155400,1.4367,1.4370,1.4366,1.4370
EURUSD,20080918,155500,1.4371,1.4377,1.4369,1.4375
EURUSD,20080918,155600,1.4376,1.4377,1.4367,1.4370
EURUSD,20080918,155700,1.4371,1.4371,1.4362,1.4362
EURUSD,20080918,155800,1.4361,1.4372,1.4361,1.4372
EURUSD,20080918,155900,1.4371,1.4376,1.4371,1.4376
EURUSD,20080918,160000,1.4377,1.4379,1.4374,1.4376
EURUSD,20080918,160100,1.4377,1.4387,1.4372,1.4376
EURUSD,20080918,160200,1.4378,1.4384,1.4377,1.4381
EURUSD,20080918,160300,1.4382,1.4387,1.4382,1.4386
EURUSD,20080918,160400,1.4385,1.4385,1.4381,1.4381
EURUSD,20080918,160500,1.4380,1.4380,1.4374,1.4378
EURUSD,20080918,160600,1.4377,1.4377,1.4371,1.4374
EURUSD,20080918,160700,1.4375,1.4376,1.4371,1.4371
EURUSD,20080918,160800,1.4370,1.4370,1.4359,1.4359
EURUSD,20080918,160900,1.4358,1.4369,1.4357,1.4365
EURUSD,20080918,161000,1.4366,1.4367,1.4365,1.4366
EURUSD,20080918,161100,1.4367,1.4372,1.4366,1.4372
EURUSD,20080918,161200,1.4373,1.4375,1.4372,1.4372
EURUSD,20080918,161300,1.4371,1.4372,1.4369,1.4370
EURUSD,20080918,161400,1.4369,1.4369,1.4367,1.4369
EURUSD,20080918,161500,1.4368,1.4368,1.4367,1.4367
EURUSD,20080918,161600,1.4367,1.4368,1.4366,1.4366
EURUSD,20080918,161700,1.4365,1.4367,1.4359,1.4359
EURUSD,20080918,161800,1.4358,1.4360,1.4357,1.4360
EURUSD,20080918,161900,1.4361,1.4361,1.4349,1.4356
EURUSD,20080918,162000,1.4357,1.4365,1.4357,1.4363
EURUSD,20080918,162100,1.4362,1.4364,1.4362,1.4363
EURUSD,20080918,162200,1.4364,1.4364,1.4360,1.4362
EURUSD,20080918,162300,1.4361,1.4370,1.4361,1.4369
EURUSD,20080918,162400,1.4370,1.4375,1.4369,1.4374
EURUSD,20080918,162500,1.4375,1.4379,1.4374,1.4375
EURUSD,20080918,162600,1.4374,1.4374,1.4365,1.4365
EURUSD,20080918,162700,1.4364,1.4367,1.4364,1.4365
EURUSD,20080918,162800,1.4365,1.4369,1.4364,1.4369
EURUSD,20080918,162900,1.4370,1.4371,1.4366,1.4366
EURUSD,20080918,163000,1.4365,1.4365,1.4358,1.4358
EURUSD,20080918,163100,1.4357,1.4362,1.4357,1.4361
EURUSD,20080918,163200,1.4360,1.4371,1.4357,1.4370
EURUSD,20080918,163300,1.4369,1.4374,1.4365,1.4365
EURUSD,20080918,163400,1.4364,1.4367,1.4356,1.4356
EURUSD,20080918,163500,1.4354,1.4354,1.4349,1.4349
EURUSD,20080918,163600,1.4350,1.4354,1.4348,1.4354
EURUSD,20080918,163700,1.4355,1.4360,1.4355,1.4360
EURUSD,20080918,163800,1.4359,1.4363,1.4357,1.4363
EURUSD,20080918,163900,1.4366,1.4366,1.4359,1.4363
EURUSD,20080918,164000,1.4364,1.4370,1.4362,1.4363
EURUSD,20080918,164100,1.4362,1.4368,1.4361,1.4368
EURUSD,20080918,164200,1.4369,1.4378,1.4369,1.4375
EURUSD,20080918,164300,1.4372,1.4374,1.4371,1.4372
EURUSD,20080918,164400,1.4373,1.4378,1.4372,1.4374
EURUSD,20080918,164500,1.4375,1.4376,1.4375,1.4376
EURUSD,20080918,164600,1.4377,1.4378,1.4374,1.4375
EURUSD,20080918,164700,1.4374,1.4375,1.4369,1.4372
EURUSD,20080918,164800,1.4373,1.4378,1.4372,1.4378
EURUSD,20080918,164900,1.4380,1.4388,1.4380,1.4388
EURUSD,20080918,165000,1.4387,1.4393,1.4385,1.4392
EURUSD,20080918,165100,1.4393,1.4393,1.4389,1.4390
EURUSD,20080918,165200,1.4391,1.4394,1.4389,1.4394
EURUSD,20080918,165300,1.4395,1.4399,1.4394,1.4395
EURUSD,20080918,165400,1.4394,1.4394,1.4391,1.4391
EURUSD,20080918,165500,1.4390,1.4391,1.4388,1.4390
EURUSD,20080918,165600,1.4391,1.4397,1.4390,1.4396
EURUSD,20080918,165700,1.4397,1.4399,1.4391,1.4391
EURUSD,20080918,165800,1.4390,1.4390,1.4378,1.4378
EURUSD,20080918,165900,1.4377,1.4380,1.4372,1.4374
EURUSD,20080918,170000,1.4373,1.4373,1.4365,1.4371
EURUSD,20080918,170100,1.4372,1.4380,1.4372,1.4380
EURUSD,20080918,170200,1.4381,1.4382,1.4374,1.4375
EURUSD,20080918,170300,1.4376,1.4387,1.4376,1.4387
EURUSD,20080918,170400,1.4390,1.4390,1.4388,1.4388
EURUSD,20080918,170500,1.4389,1.4390,1.4388,1.4390
EURUSD,20080918,170600,1.4391,1.4400,1.4391,1.4396
EURUSD,20080918,170700,1.4395,1.4401,1.4395,1.4400
EURUSD,20080918,170800,1.4401,1.4403,1.4392,1.4393
EURUSD,20080918,170900,1.4392,1.4394,1.4389,1.4391
EURUSD,20080918,171000,1.4390,1.4398,1.4390,1.4391
EURUSD,20080918,171100,1.4392,1.4395,1.4391,1.4395
EURUSD,20080918,171200,1.4394,1.4401,1.4394,1.4401
EURUSD,20080918,171300,1.4402,1.4412,1.4402,1.4408
EURUSD,20080918,171400,1.4407,1.4408,1.4405,1.4405
EURUSD,20080918,171500,1.4406,1.4408,1.4405,1.4407
EURUSD,20080918,171600,1.4406,1.4408,1.4397,1.4397
EURUSD,20080918,171700,1.4398,1.4399,1.4392,1.4392
EURUSD,20080918,171800,1.4391,1.4394,1.4384,1.4384
EURUSD,20080918,171900,1.4385,1.4391,1.4385,1.4387
EURUSD,20080918,172000,1.4386,1.4386,1.4374,1.4375
EURUSD,20080918,172100,1.4376,1.4384,1.4376,1.4382
EURUSD,20080918,172200,1.4383,1.4387,1.4383,1.4384
EURUSD,20080918,172300,1.4385,1.4386,1.4384,1.4385
EURUSD,20080918,172400,1.4384,1.4385,1.4384,1.4384
EURUSD,20080918,172500,1.4383,1.4383,1.4377,1.4382
EURUSD,20080918,172600,1.4383,1.4384,1.4380,1.4383
EURUSD,20080918,172700,1.4384,1.4386,1.4384,1.4386
EURUSD,20080918,172800,1.4387,1.4394,1.4387,1.4392
EURUSD,20080918,172900,1.4391,1.4392,1.4383,1.4383
EURUSD,20080918,173000,1.4382,1.4391,1.4375,1.4387
EURUSD,20080918,173100,1.4386,1.4386,1.4376,1.4378
EURUSD,20080918,173200,1.4379,1.4381,1.4375,1.4375
EURUSD,20080918,173300,1.4374,1.4376,1.4370,1.4376
EURUSD,20080918,173400,1.4375,1.4382,1.4375,1.4382
EURUSD,20080918,173500,1.4383,1.4389,1.4380,1.4389
EURUSD,20080918,173600,1.4386,1.4388,1.4383,1.4387
EURUSD,20080918,173700,1.4388,1.4389,1.4386,1.4388
EURUSD,20080918,173800,1.4387,1.4387,1.4375,1.4378
EURUSD,20080918,173900,1.4379,1.4383,1.4378,1.4380
EURUSD,20080918,174000,1.4379,1.4379,1.4371,1.4371
EURUSD,20080918,174100,1.4372,1.4372,1.4369,1.4369
EURUSD,20080918,174200,1.4368,1.4376,1.4367,1.4374
EURUSD,20080918,174300,1.4373,1.4375,1.4373,1.4374
EURUSD,20080918,174400,1.4375,1.4381,1.4375,1.4381
EURUSD,20080918,174500,1.4380,1.4381,1.4371,1.4372
EURUSD,20080918,174600,1.4373,1.4377,1.4371,1.4375
EURUSD,20080918,174700,1.4372,1.4373,1.4370,1.4371
EURUSD,20080918,174800,1.4372,1.4374,1.4371,1.4372
EURUSD,20080918,174900,1.4373,1.4378,1.4373,1.4376
EURUSD,20080918,175000,1.4375,1.4375,1.4369,1.4369
EURUSD,20080918,175100,1.4370,1.4373,1.4370,1.4373
EURUSD,20080918,175200,1.4374,1.4376,1.4374,1.4374
EURUSD,20080918,175300,1.4375,1.4375,1.4371,1.4372
EURUSD,20080918,175400,1.4371,1.4371,1.4365,1.4366
EURUSD,20080918,175500,1.4365,1.4370,1.4363,1.4369
EURUSD,20080918,175600,1.4368,1.4370,1.4368,1.4370
EURUSD,20080918,175700,1.4369,1.4380,1.4369,1.4380
EURUSD,20080918,175800,1.4381,1.4381,1.4378,1.4379
EURUSD,20080918,175900,1.4380,1.4383,1.4380,1.4382
EURUSD,20080918,180000,1.4383,1.4383,1.4381,1.4381
EURUSD,20080918,180100,1.4380,1.4382,1.4379,1.4380
EURUSD,20080918,180200,1.4379,1.4380,1.4379,1.4379
EURUSD,20080918,180300,1.4378,1.4380,1.4378,1.4380
EURUSD,20080918,180400,1.4379,1.4382,1.4379,1.4382
EURUSD,20080918,180500,1.4381,1.4382,1.4378,1.4378
EURUSD,20080918,180600,1.4379,1.4379,1.4372,1.4372
EURUSD,20080918,180700,1.4373,1.4373,1.4368,1.4369
EURUSD,20080918,180800,1.4368,1.4370,1.4368,1.4370
EURUSD,20080918,180900,1.4369,1.4370,1.4368,1.4370
EURUSD,20080918,181000,1.4371,1.4371,1.4368,1.4368
EURUSD,20080918,181100,1.4366,1.4369,1.4365,1.4369
EURUSD,20080918,181200,1.4370,1.4370,1.4369,1.4370
EURUSD,20080918,181300,1.4369,1.4369,1.4366,1.4366
EURUSD,20080918,181400,1.4365,1.4365,1.4361,1.4363
EURUSD,20080918,181500,1.4364,1.4370,1.4364,1.4370
EURUSD,20080918,181600,1.4369,1.4371,1.4368,1.4371
EURUSD,20080918,181700,1.4370,1.4370,1.4369,1.4370
EURUSD,20080918,181800,1.4371,1.4379,1.4371,1.4378
EURUSD,20080918,181900,1.4377,1.4377,1.4375,1.4377
EURUSD,20080918,182000,1.4378,1.4381,1.4377,1.4380
EURUSD,20080918,182100,1.4379,1.4381,1.4379,1.4380
EURUSD,20080918,182200,1.4381,1.4382,1.4381,1.4382
EURUSD,20080918,182300,1.4381,1.4382,1.4381,1.4381
EURUSD,20080918,182400,1.4382,1.4384,1.4382,1.4384
EURUSD,20080918,182500,1.4385,1.4390,1.4385,1.4388
EURUSD,20080918,182600,1.4387,1.4387,1.4385,1.4385
EURUSD,20080918,182700,1.4384,1.4387,1.4384,1.4386
EURUSD,20080918,182800,1.4385,1.4385,1.4382,1.4382
EURUSD,20080918,182900,1.4381,1.4383,1.4381,1.4383
EURUSD,20080918,183000,1.4384,1.4386,1.4384,1.4384
EURUSD,20080918,183100,1.4385,1.4387,1.4384,1.4386
EURUSD,20080918,183200,1.4385,1.4386,1.4384,1.4384
EURUSD,20080918,183300,1.4383,1.4383,1.4382,1.4382
EURUSD,20080918,183400,1.4381,1.4385,1.4381,1.4385
EURUSD,20080918,183500,1.4384,1.4385,1.4383,1.4384
EURUSD,20080918,183600,1.4385,1.4385,1.4383,1.4384
EURUSD,20080918,183700,1.4384,1.4385,1.4383,1.4383
EURUSD,20080918,183800,1.4383,1.4384,1.4383,1.4383
EURUSD,20080918,183900,1.4384,1.4385,1.4383,1.4383
EURUSD,20080918,184000,1.4382,1.4385,1.4382,1.4384
EURUSD,20080918,184100,1.4385,1.4390,1.4385,1.4390
EURUSD,20080918,184200,1.4391,1.4404,1.4391,1.4404
EURUSD,20080918,184300,1.4405,1.4414,1.4405,1.4410
EURUSD,20080918,184400,1.4411,1.4411,1.4404,1.4404
EURUSD,20080918,184500,1.4403,1.4404,1.4398,1.4402
EURUSD,20080918,184600,1.4404,1.4404,1.4400,1.4403
EURUSD,20080918,184700,1.4402,1.4411,1.4402,1.4410
EURUSD,20080918,184800,1.4411,1.4420,1.4411,1.4419
EURUSD,20080918,184900,1.4420,1.4425,1.4418,1.4423
EURUSD,20080918,185000,1.4424,1.4424,1.4420,1.4421
EURUSD,20080918,185100,1.4420,1.4427,1.4419,1.4427
EURUSD,20080918,185200,1.4428,1.4434,1.4428,1.4434
EURUSD,20080918,185300,1.4435,1.4445,1.4435,1.4443
EURUSD,20080918,185400,1.4444,1.4454,1.4442,1.4442
EURUSD,20080918,185500,1.4443,1.4445,1.4443,1.4445
EURUSD,20080918,185600,1.4446,1.4448,1.4441,1.4441
EURUSD,20080918,185700,1.4440,1.4440,1.4434,1.4437
EURUSD,20080918,185800,1.4436,1.4443,1.4436,1.4443
EURUSD,20080918,185900,1.4444,1.4445,1.4439,1.4439
EURUSD,20080918,190000,1.4441,1.4441,1.4432,1.4434
EURUSD,20080918,190100,1.4433,1.4440,1.4433,1.4437
EURUSD,20080918,190200,1.4436,1.4437,1.4435,1.4436
EURUSD,20080918,190300,1.4437,1.4445,1.4436,1.4445
EURUSD,20080918,190400,1.4444,1.4448,1.4441,1.4441
EURUSD,20080918,190500,1.4440,1.4449,1.4440,1.4448
EURUSD,20080918,190600,1.4449,1.4451,1.4442,1.4442
EURUSD,20080918,190700,1.4441,1.4443,1.4440,1.4440
EURUSD,20080918,190800,1.4441,1.4441,1.4428,1.4428
EURUSD,20080918,190900,1.4426,1.4426,1.4402,1.4409
EURUSD,20080918,191000,1.4408,1.4417,1.4406,1.4416
EURUSD,20080918,191100,1.4417,1.4421,1.4415,1.4421
EURUSD,20080918,191200,1.4422,1.4426,1.4422,1.4425
EURUSD,20080918,191300,1.4426,1.4426,1.4425,1.4426
EURUSD,20080918,191400,1.4427,1.4428,1.4425,1.4426
EURUSD,20080918,191500,1.4425,1.4426,1.4425,1.4426
EURUSD,20080918,191600,1.4425,1.4426,1.4423,1.4426
EURUSD,20080918,191700,1.4425,1.4434,1.4425,1.4430
EURUSD,20080918,191800,1.4431,1.4431,1.4426,1.4431
EURUSD,20080918,191900,1.4430,1.4433,1.4427,1.4431
EURUSD,20080918,192000,1.4432,1.4433,1.4418,1.4419
EURUSD,20080918,192100,1.4420,1.4422,1.4420,1.4421
EURUSD,20080918,192200,1.4420,1.4420,1.4414,1.4415
EURUSD,20080918,192300,1.4416,1.4416,1.4408,1.4410
EURUSD,20080918,192400,1.4411,1.4412,1.4410,1.4412
EURUSD,20080918,192500,1.4411,1.4414,1.4409,1.4414
EURUSD,20080918,192600,1.4415,1.4420,1.4413,1.4419
EURUSD,20080918,192700,1.4418,1.4421,1.4418,1.4420
EURUSD,20080918,192800,1.4421,1.4421,1.4415,1.4417
EURUSD,20080918,192900,1.4418,1.4423,1.4418,1.4423
EURUSD,20080918,193000,1.4422,1.4430,1.4422,1.4430
EURUSD,20080918,193100,1.4429,1.4432,1.4425,1.4432
EURUSD,20080918,193200,1.4431,1.4431,1.4430,1.4431
EURUSD,20080918,193300,1.4432,1.4432,1.4431,1.4432
EURUSD,20080918,193400,1.4431,1.4431,1.4418,1.4422
EURUSD,20080918,193500,1.4421,1.4424,1.4419,1.4424
EURUSD,20080918,193600,1.4423,1.4423,1.4418,1.4418
EURUSD,20080918,193700,1.4417,1.4417,1.4413,1.4414
EURUSD,20080918,193800,1.4413,1.4413,1.4405,1.4405
EURUSD,20080918,193900,1.4404,1.4411,1.4403,1.4409
EURUSD,20080918,194000,1.4410,1.4410,1.4405,1.4410
EURUSD,20080918,194100,1.4411,1.4413,1.4404,1.4405
EURUSD,20080918,194200,1.4406,1.4406,1.4397,1.4397
EURUSD,20080918,194300,1.4396,1.4396,1.4391,1.4391
EURUSD,20080918,194400,1.4392,1.4394,1.4388,1.4394
EURUSD,20080918,194500,1.4395,1.4395,1.4394,1.4394
EURUSD,20080918,194600,1.4395,1.4395,1.4393,1.4394
EURUSD,20080918,194700,1.4395,1.4399,1.4395,1.4399
EURUSD,20080918,194800,1.4400,1.4404,1.4400,1.4403
EURUSD,20080918,194900,1.4404,1.4405,1.4403,1.4405
EURUSD,20080918,195000,1.4406,1.4408,1.4406,1.4406
EURUSD,20080918,195100,1.4405,1.4406,1.4402,1.4404
EURUSD,20080918,195200,1.4404,1.4405,1.4402,1.4405
EURUSD,20080918,195300,1.4404,1.4406,1.4404,1.4404
EURUSD,20080918,195400,1.4403,1.4404,1.4399,1.4401
EURUSD,20080918,195500,1.4400,1.4400,1.4398,1.4398
EURUSD,20080918,195600,1.4398,1.4401,1.4395,1.4397
EURUSD,20080918,195700,1.4396,1.4400,1.4396,1.4400
EURUSD,20080918,195800,1.4401,1.4402,1.4400,1.4400
EURUSD,20080918,195900,1.4401,1.4403,1.4400,1.4401
EURUSD,20080918,200000,1.4400,1.4400,1.4395,1.4396
EURUSD,20080918,200100,1.4396,1.4397,1.4396,1.4396
EURUSD,20080918,200200,1.4395,1.4397,1.4395,1.4397
EURUSD,20080918,200300,1.4397,1.4398,1.4396,1.4396
EURUSD,20080918,200400,1.4395,1.4395,1.4380,1.4381
EURUSD,20080918,200500,1.4382,1.4382,1.4380,1.4382
EURUSD,20080918,200600,1.4381,1.4386,1.4381,1.4386
EURUSD,20080918,200700,1.4387,1.4392,1.4387,1.4391
EURUSD,20080918,200800,1.4392,1.4392,1.4383,1.4383
EURUSD,20080918,200900,1.4384,1.4388,1.4384,1.4387
EURUSD,20080918,201000,1.4388,1.4389,1.4388,1.4389
EURUSD,20080918,201100,1.4389,1.4389,1.4387,1.4388
EURUSD,20080918,201200,1.4389,1.4391,1.4388,1.4388
EURUSD,20080918,201300,1.4387,1.4387,1.4384,1.4387
EURUSD,20080918,201400,1.4386,1.4388,1.4386,1.4387
EURUSD,20080918,201500,1.4387,1.4387,1.4386,1.4386
EURUSD,20080918,201600,1.4387,1.4392,1.4387,1.4390
EURUSD,20080918,201700,1.4389,1.4389,1.4388,1.4388
EURUSD,20080918,201800,1.4388,1.4388,1.4384,1.4384
EURUSD,20080918,201900,1.4383,1.4384,1.4381,1.4382
EURUSD,20080918,202000,1.4382,1.4384,1.4382,1.4384
EURUSD,20080918,202100,1.4383,1.4383,1.4375,1.4377
EURUSD,20080918,202200,1.4376,1.4378,1.4376,1.4377
EURUSD,20080918,202300,1.4378,1.4382,1.4377,1.4382
EURUSD,20080918,202400,1.4383,1.4383,1.4376,1.4376
EURUSD,20080918,202500,1.4375,1.4377,1.4374,1.4376
EURUSD,20080918,202600,1.4377,1.4377,1.4375,1.4375
EURUSD,20080918,202700,1.4375,1.4377,1.4375,1.4377
EURUSD,20080918,202800,1.4376,1.4378,1.4376,1.4378
EURUSD,20080918,202900,1.4377,1.4381,1.4377,1.4380
EURUSD,20080918,203000,1.4379,1.4387,1.4379,1.4387
EURUSD,20080918,203100,1.4388,1.4388,1.4386,1.4387
EURUSD,20080918,203200,1.4386,1.4387,1.4385,1.4387
EURUSD,20080918,203300,1.4386,1.4387,1.4384,1.4385
EURUSD,20080918,203400,1.4384,1.4384,1.4381,1.4382
EURUSD,20080918,203500,1.4382,1.4382,1.4382,1.4382
EURUSD,20080918,203600,1.4382,1.4382,1.4381,1.4381
EURUSD,20080918,203700,1.4380,1.4380,1.4372,1.4372
EURUSD,20080918,203800,1.4373,1.4376,1.4373,1.4376
EURUSD,20080918,203900,1.4376,1.4376,1.4372,1.4372
EURUSD,20080918,204000,1.4371,1.4371,1.4364,1.4365
EURUSD,20080918,204100,1.4364,1.4366,1.4363,1.4364
EURUSD,20080918,204200,1.4363,1.4372,1.4363,1.4372
EURUSD,20080918,204300,1.4373,1.4374,1.4370,1.4373
EURUSD,20080918,204400,1.4374,1.4374,1.4372,1.4372
EURUSD,20080918,204500,1.4371,1.4371,1.4370,1.4370
EURUSD,20080918,204600,1.4371,1.4373,1.4371,1.4371
EURUSD,20080918,204700,1.4371,1.4371,1.4369,1.4369
EURUSD,20080918,204800,1.4368,1.4368,1.4365,1.4366
EURUSD,20080918,204900,1.4366,1.4372,1.4366,1.4370
EURUSD,20080918,205000,1.4371,1.4373,1.4370,1.4370
EURUSD,20080918,205100,1.4369,1.4369,1.4365,1.4366
EURUSD,20080918,205200,1.4365,1.4365,1.4362,1.4362
EURUSD,20080918,205300,1.4361,1.4363,1.4361,1.4363
EURUSD,20080918,205400,1.4362,1.4362,1.4360,1.4360
EURUSD,20080918,205500,1.4359,1.4359,1.4357,1.4357
EURUSD,20080918,205600,1.4358,1.4358,1.4356,1.4356
EURUSD,20080918,205700,1.4357,1.4358,1.4356,1.4358
EURUSD,20080918,205800,1.4359,1.4366,1.4358,1.4366
EURUSD,20080918,205900,1.4365,1.4366,1.4363,1.4363
EURUSD,20080918,210000,1.4362,1.4368,1.4362,1.4368
EURUSD,20080918,210100,1.4367,1.4372,1.4367,1.4372
EURUSD,20080918,210200,1.4371,1.4373,1.4370,1.4370
EURUSD,20080918,210300,1.4369,1.4377,1.4368,1.4374
EURUSD,20080918,210400,1.4375,1.4380,1.4371,1.4380
EURUSD,20080918,210500,1.4381,1.4385,1.4380,1.4382
EURUSD,20080918,210600,1.4381,1.4381,1.4362,1.4363
EURUSD,20080918,210700,1.4362,1.4362,1.4356,1.4356
EURUSD,20080918,210800,1.4355,1.4355,1.4318,1.4319
EURUSD,20080918,210900,1.4318,1.4334,1.4315,1.4334
EURUSD,20080918,211000,1.4335,1.4338,1.4332,1.4337
EURUSD,20080918,211100,1.4336,1.4336,1.4324,1.4327
EURUSD,20080918,211200,1.4328,1.4331,1.4328,1.4328
EURUSD,20080918,211300,1.4327,1.4329,1.4326,1.4326
EURUSD,20080918,211400,1.4324,1.4324,1.4318,1.4322
EURUSD,20080918,211500,1.4321,1.4326,1.4318,1.4319
EURUSD,20080918,211600,1.4320,1.4320,1.4309,1.4309
EURUSD,20080918,211700,1.4308,1.4308,1.4289,1.4289
EURUSD,20080918,211800,1.4288,1.4301,1.4285,1.4301
EURUSD,20080918,211900,1.4299,1.4300,1.4295,1.4300
EURUSD,20080918,212000,1.4301,1.4308,1.4301,1.4308
EURUSD,20080918,212100,1.4307,1.4310,1.4303,1.4303
EURUSD,20080918,212200,1.4302,1.4305,1.4299,1.4299
EURUSD,20080918,212300,1.4300,1.4309,1.4300,1.4309
EURUSD,20080918,212400,1.4310,1.4313,1.4309,1.4313
EURUSD,20080918,212500,1.4312,1.4312,1.4308,1.4311
EURUSD,20080918,212600,1.4312,1.4313,1.4312,1.4312
EURUSD,20080918,212700,1.4313,1.4314,1.4303,1.4305
EURUSD,20080918,212800,1.4306,1.4308,1.4300,1.4300
EURUSD,20080918,212900,1.4299,1.4299,1.4292,1.4293
EURUSD,20080918,213000,1.4296,1.4300,1.4294,1.4299
EURUSD,20080918,213100,1.4298,1.4302,1.4298,1.4302
EURUSD,20080918,213200,1.4301,1.4302,1.4300,1.4301
EURUSD,20080918,213300,1.4302,1.4302,1.4298,1.4301
EURUSD,20080918,213400,1.4300,1.4304,1.4300,1.4303
EURUSD,20080918,213500,1.4302,1.4306,1.4302,1.4305
EURUSD,20080918,213600,1.4306,1.4308,1.4305,1.4305
EURUSD,20080918,213700,1.4304,1.4305,1.4297,1.4297
EURUSD,20080918,213800,1.4296,1.4297,1.4293,1.4295
EURUSD,20080918,213900,1.4294,1.4294,1.4289,1.4290
EURUSD,20080918,214000,1.4289,1.4293,1.4289,1.4292
EURUSD,20080918,214100,1.4293,1.4301,1.4293,1.4301
EURUSD,20080918,214200,1.4302,1.4303,1.4299,1.4303
EURUSD,20080918,214300,1.4304,1.4304,1.4300,1.4301
EURUSD,20080918,214400,1.4302,1.4303,1.4301,1.4303
EURUSD,20080918,214500,1.4304,1.4305,1.4298,1.4300
EURUSD,20080918,214600,1.4301,1.4303,1.4299,1.4299
EURUSD,20080918,214700,1.4300,1.4304,1.4299,1.4302
EURUSD,20080918,214800,1.4303,1.4305,1.4303,1.4305
EURUSD,20080918,214900,1.4304,1.4304,1.4299,1.4302
EURUSD,20080918,215000,1.4303,1.4304,1.4300,1.4300
EURUSD,20080918,215100,1.4301,1.4303,1.4301,1.4301
EURUSD,20080918,215200,1.4302,1.4302,1.4300,1.4300
EURUSD,20080918,215300,1.4301,1.4307,1.4301,1.4305
EURUSD,20080918,215400,1.4304,1.4304,1.4301,1.4303
EURUSD,20080918,215500,1.4304,1.4304,1.4302,1.4302
EURUSD,20080918,215600,1.4300,1.4301,1.4298,1.4298
EURUSD,20080918,215700,1.4297,1.4297,1.4294,1.4295
EURUSD,20080918,215800,1.4295,1.4295,1.4292,1.4294
EURUSD,20080918,215900,1.4293,1.4299,1.4293,1.4299
EURUSD,20080918,220000,1.4298,1.4303,1.4297,1.4303
EURUSD,20080918,220100,1.4304,1.4307,1.4303,1.4307
EURUSD,20080918,220200,1.4306,1.4306,1.4304,1.4304
EURUSD,20080918,220300,1.4305,1.4311,1.4304,1.4310
EURUSD,20080918,220400,1.4311,1.4325,1.4311,1.4323
EURUSD,20080918,220500,1.4322,1.4323,1.4322,1.4322
EURUSD,20080918,220600,1.4322,1.4330,1.4322,1.4330
EURUSD,20080918,220700,1.4331,1.4331,1.4328,1.4328
EURUSD,20080918,220800,1.4327,1.4328,1.4327,1.4328
EURUSD,20080918,220900,1.4327,1.4333,1.4327,1.4332
EURUSD,20080918,221000,1.4331,1.4333,1.4328,1.4329
EURUSD,20080918,221100,1.4330,1.4338,1.4329,1.4338
EURUSD,20080918,221200,1.4339,1.4347,1.4338,1.4338
EURUSD,20080918,221300,1.4339,1.4340,1.4338,1.4338
EURUSD,20080918,221400,1.4337,1.4340,1.4337,1.4340
EURUSD,20080918,221500,1.4339,1.4339,1.4337,1.4337
EURUSD,20080918,221600,1.4338,1.4339,1.4337,1.4339
EURUSD,20080918,221700,1.4340,1.4340,1.4338,1.4339
EURUSD,20080918,221800,1.4338,1.4339,1.4338,1.4339
EURUSD,20080918,221900,1.4338,1.4339,1.4337,1.4339
EURUSD,20080918,222000,1.4340,1.4344,1.4340,1.4344
EURUSD,20080918,222100,1.4344,1.4346,1.4343,1.4346
EURUSD,20080918,222200,1.4347,1.4351,1.4347,1.4351
EURUSD,20080918,222300,1.4350,1.4353,1.4349,1.4353
EURUSD,20080918,222400,1.4352,1.4358,1.4352,1.4356
EURUSD,20080918,222500,1.4357,1.4358,1.4350,1.4350
EURUSD,20080918,222600,1.4351,1.4352,1.4348,1.4349
EURUSD,20080918,222700,1.4348,1.4349,1.4347,1.4347
EURUSD,20080918,222800,1.4348,1.4348,1.4347,1.4347
EURUSD,20080918,222900,1.4347,1.4347,1.4346,1.4346
EURUSD,20080918,223000,1.4346,1.4346,1.4345,1.4345
EURUSD,20080918,223100,1.4344,1.4347,1.4344,1.4346
EURUSD,20080918,223200,1.4346,1.4347,1.4346,1.4347
EURUSD,20080918,223300,1.4347,1.4347,1.4346,1.4346
EURUSD,20080918,223400,1.4347,1.4347,1.4345,1.4346
EURUSD,20080918,223500,1.4347,1.4352,1.4347,1.4352
EURUSD,20080918,223600,1.4353,1.4355,1.4352,1.4355
EURUSD,20080918,223700,1.4356,1.4358,1.4355,1.4355
EURUSD,20080918,223800,1.4356,1.4357,1.4356,1.4357
EURUSD,20080918,223900,1.4358,1.4361,1.4358,1.4360
EURUSD,20080918,224000,1.4359,1.4361,1.4359,1.4360
EURUSD,20080918,224100,1.4359,1.4360,1.4359,1.4360
EURUSD,20080918,224200,1.4359,1.4359,1.4358,1.4358
EURUSD,20080918,224300,1.4357,1.4357,1.4355,1.4355
EURUSD,20080918,224400,1.4354,1.4354,1.4349,1.4349
EURUSD,20080918,224500,1.4349,1.4350,1.4349,1.4350
EURUSD,20080918,224600,1.4349,1.4350,1.4349,1.4349
EURUSD,20080918,224700,1.4348,1.4349,1.4347,1.4348
EURUSD,20080918,224800,1.4347,1.4349,1.4347,1.4348
EURUSD,20080918,224900,1.4347,1.4347,1.4346,1.4346
EURUSD,20080918,225000,1.4347,1.4348,1.4347,1.4348
EURUSD,20080918,225100,1.4348,1.4348,1.4347,1.4347
EURUSD,20080918,225200,1.4347,1.4347,1.4346,1.4346
EURUSD,20080918,225300,1.4345,1.4346,1.4345,1.4346
EURUSD,20080918,225400,1.4346,1.4347,1.4346,1.4347
EURUSD,20080918,225500,1.4348,1.4348,1.4347,1.4347
EURUSD,20080918,225600,1.4347,1.4348,1.4346,1.4347
EURUSD,20080918,225700,1.4347,1.4347,1.4346,1.4346
EURUSD,20080918,225800,1.4346,1.4346,1.4345,1.4345
EURUSD,20080918,225900,1.4345,1.4345,1.4344,1.4344
EURUSD,20080918,230000,1.4345,1.4347,1.4345,1.4346
EURUSD,20080918,230100,1.4347,1.4347,1.4345,1.4345
EURUSD,20080918,230200,1.4344,1.4345,1.4344,1.4345
EURUSD,20080918,230300,1.4344,1.4345,1.4344,1.4345
EURUSD,20080918,230400,1.4345,1.4345,1.4345,1.4345
EURUSD,20080918,230500,1.4345,1.4346,1.4345,1.4345
EURUSD,20080918,230600,1.4344,1.4344,1.4344,1.4344
EURUSD,20080918,230700,1.4343,1.4343,1.4342,1.4343
EURUSD,20080918,230800,1.4343,1.4344,1.4343,1.4344
EURUSD,20080918,230900,1.4344,1.4344,1.4343,1.4343
EURUSD,20080918,231000,1.4343,1.4344,1.4343,1.4344
EURUSD,20080918,231100,1.4343,1.4343,1.4341,1.4342
EURUSD,20080918,231200,1.4342,1.4344,1.4342,1.4344
EURUSD,20080918,231300,1.4343,1.4344,1.4343,1.4344
EURUSD,20080918,231400,1.4344,1.4344,1.4342,1.4342
EURUSD,20080918,231500,1.4341,1.4341,1.4338,1.4340
EURUSD,20080918,231600,1.4339,1.4340,1.4339,1.4339
EURUSD,20080918,231700,1.4340,1.4340,1.4339,1.4340
EURUSD,20080918,231800,1.4340,1.4340,1.4338,1.4338
EURUSD,20080918,231900,1.4338,1.4339,1.4335,1.4336
EURUSD,20080918,232000,1.4336,1.4337,1.4336,1.4336
EURUSD,20080918,232100,1.4334,1.4336,1.4329,1.4330
EURUSD,20080918,232200,1.4331,1.4331,1.4328,1.4330
EURUSD,20080918,232300,1.4329,1.4329,1.4326,1.4326
EURUSD,20080918,232400,1.4327,1.4328,1.4327,1.4327
EURUSD,20080918,232500,1.4328,1.4328,1.4326,1.4326
EURUSD,20080918,232600,1.4324,1.4324,1.4320,1.4320
EURUSD,20080918,232700,1.4319,1.4321,1.4319,1.4321
EURUSD,20080918,232800,1.4321,1.4322,1.4320,1.4320
EURUSD,20080918,232900,1.4319,1.4320,1.4317,1.4317
EURUSD,20080918,233000,1.4316,1.4317,1.4316,1.4317
EURUSD,20080918,233100,1.4317,1.4317,1.4316,1.4316
EURUSD,20080918,233200,1.4315,1.4315,1.4315,1.4315
EURUSD,20080918,233300,1.4315,1.4315,1.4309,1.4310
EURUSD,20080918,233400,1.4311,1.4321,1.4311,1.4321
EURUSD,20080918,233500,1.4322,1.4322,1.4320,1.4320
EURUSD,20080918,233600,1.4319,1.4323,1.4319,1.4323
EURUSD,20080918,233700,1.4323,1.4323,1.4321,1.4321
EURUSD,20080918,233800,1.4322,1.4322,1.4321,1.4321
EURUSD,20080918,233900,1.4321,1.4321,1.4319,1.4319
EURUSD,20080918,234000,1.4318,1.4318,1.4315,1.4316
EURUSD,20080918,234100,1.4317,1.4319,1.4317,1.4319
EURUSD,20080918,234200,1.4320,1.4322,1.4320,1.4321
EURUSD,20080918,234300,1.4320,1.4321,1.4320,1.4321
EURUSD,20080918,234400,1.4320,1.4320,1.4320,1.4320
EURUSD,20080918,234500,1.4321,1.4321,1.4316,1.4316
EURUSD,20080918,234600,1.4315,1.4319,1.4315,1.4319
EURUSD,20080918,234700,1.4318,1.4320,1.4318,1.4320
EURUSD,20080918,234800,1.4320,1.4323,1.4320,1.4322
EURUSD,20080918,234900,1.4323,1.4324,1.4322,1.4324
EURUSD,20080918,235000,1.4324,1.4325,1.4324,1.4324
EURUSD,20080918,235100,1.4324,1.4324,1.4324,1.4324
EURUSD,20080918,235200,1.4324,1.4325,1.4324,1.4325
EURUSD,20080918,235300,1.4324,1.4324,1.4322,1.4323
EURUSD,20080918,235400,1.4323,1.4324,1.4323,1.4324
EURUSD,20080918,235500,1.4324,1.4324,1.4323,1.4324
EURUSD,20080918,235600,1.4324,1.4324,1.4324,1.4324
EURUSD,20080918,235700,1.4323,1.4323,1.4322,1.4322
EURUSD,20080918,235800,1.4321,1.4323,1.4321,1.4323
EURUSD,20080918,235900,1.4322,1.4322,1.4320,1.4322
EURUSD,20080919,000000,1.4322,1.4322,1.4321,1.4322
GBPUSD,20080918,000100,1.8137,1.8139,1.8136,1.8139
GBPUSD,20080918,000200,1.8140,1.8142,1.8138,1.8142
GBPUSD,20080918,000300,1.8141,1.8142,1.8141,1.8142
GBPUSD,20080918,000400,1.8141,1.8141,1.8140,1.8140
GBPUSD,20080918,000500,1.8140,1.8146,1.8139,1.8146
GBPUSD,20080918,000600,1.8147,1.8156,1.8147,1.8156
GBPUSD,20080918,000700,1.8157,1.8157,1.8152,1.8152
GBPUSD,20080918,000800,1.8151,1.8154,1.8151,1.8153
GBPUSD,20080918,000900,1.8152,1.8152,1.8151,1.8152
GBPUSD,20080918,001000,1.8151,1.8151,1.8147,1.8147
GBPUSD,20080918,001100,1.8146,1.8146,1.8143,1.8143
GBPUSD,20080918,001200,1.8142,1.8142,1.8141,1.8142
GBPUSD,20080918,001300,1.8143,1.8143,1.8141,1.8141
GBPUSD,20080918,001400,1.8140,1.8140,1.8139,1.8140
GBPUSD,20080918,001500,1.8141,1.8141,1.8139,1.8139
GBPUSD,20080918,001600,1.8138,1.8144,1.8138,1.8142
GBPUSD,20080918,001700,1.8141,1.8141,1.8140,1.8140
GBPUSD,20080918,001800,1.8140,1.8142,1.8140,1.8141
GBPUSD,20080918,001900,1.8142,1.8142,1.8141,1.8141
GBPUSD,20080918,002000,1.8141,1.8141,1.8140,1.8140
GBPUSD,20080918,002100,1.8141,1.8141,1.8140,1.8141
GBPUSD,20080918,002200,1.8141,1.8145,1.8141,1.8145
GBPUSD,20080918,002300,1.8145,1.8145,1.8143,1.8143
GBPUSD,20080918,002400,1.8142,1.8142,1.8141,1.8141
GBPUSD,20080918,002500,1.8142,1.8142,1.8141,1.8141
GBPUSD,20080918,002600,1.8142,1.8144,1.8142,1.8143
GBPUSD,20080918,002700,1.8142,1.8142,1.8141,1.8141
GBPUSD,20080918,002800,1.8142,1.8147,1.8142,1.8145
GBPUSD,20080918,002900,1.8144,1.8145,1.8144,1.8145
GBPUSD,20080918,003000,1.8145,1.8145,1.8145,1.8145
GBPUSD,20080918,003100,1.8144,1.8145,1.8143,1.8144
GBPUSD,20080918,003200,1.8143,1.8148,1.8142,1.8148
GBPUSD,20080918,003300,1.8149,1.8151,1.8149,1.8150
GBPUSD,20080918,003400,1.8149,1.8150,1.8149,1.8149
GBPUSD,20080918,003500,1.8150,1.8150,1.8150,1.8150
GBPUSD,20080918,003600,1.8150,1.8150,1.8150,1.8150
GBPUSD,20080918,003700,1.8149,1.8149,1.8146,1.8146
GBPUSD,20080918,003800,1.8146,1.8147,1.8146,1.8147
GBPUSD,20080918,003900,1.8147,1.8147,1.8145,1.8145
GBPUSD,20080918,004000,1.8144,1.8144,1.8142,1.8142
GBPUSD,20080918,004100,1.8141,1.8141,1.8139,1.8140
GBPUSD,20080918,004200,1.8139,1.8139,1.8139,1.8139
GBPUSD,20080918,004300,1.8139,1.8142,1.8138,1.8141
GBPUSD,20080918,004400,1.8141,1.8141,1.8141,1.8141
GBPUSD,20080918,004500,1.8140,1.8141,1.8140,1.8141
GBPUSD,20080918,004600,1.8142,1.8144,1.8141,1.8142
GBPUSD,20080918,004700,1.8141,1.8141,1.8139,1.8139
GBPUSD,20080918,004800,1.8139,1.8139,1.8139,1.8139
GBPUSD,20080918,004900,1.8139,1.8140,1.8139,1.8140
GBPUSD,20080918,005000,1.8139,1.8141,1.8139,1.8140
GBPUSD,20080918,005100,1.8139,1.8141,1.8139,1.8140
GBPUSD,20080918,005200,1.8141,1.8144,1.8141,1.8143
GBPUSD,20080918,005300,1.8145,1.8145,1.8144,1.8144
GBPUSD,20080918,005400,1.8145,1.8146,1.8144,1.8144
GBPUSD,20080918,005500,1.8146,1.8153,1.8146,1.8153
GBPUSD,20080918,005600,1.8154,1.8156,1.8154,1.8155
GBPUSD,20080918,005700,1.8154,1.8158,1.8153,1.8158
GBPUSD,20080918,005800,1.8157,1.8160,1.8155,1.8155
GBPUSD,20080918,005900,1.8154,1.8154,1.8149,1.8150
GBPUSD,20080918,010000,1.8151,1.8152,1.8151,1.8151
GBPUSD,20080918,010100,1.8150,1.8150,1.8145,1.8146
GBPUSD,20080918,010200,1.8145,1.8145,1.8143,1.8143
GBPUSD,20080918,010300,1.8143,1.8143,1.8142,1.8142
GBPUSD,20080918,010400,1.8141,1.8142,1.8141,1.8141
GBPUSD,20080918,010500,1.8141,1.8143,1.8141,1.8142
GBPUSD,20080918,010600,1.8142,1.8142,1.8142,1.8142
GBPUSD,20080918,010700,1.8143,1.8143,1.8142,1.8143
GBPUSD,20080918,010800,1.8142,1.8142,1.8141,1.8141
GBPUSD,20080918,010900,1.8141,1.8141,1.8140,1.8140
GBPUSD,20080918,011000,1.8139,1.8140,1.8134,1.8134
GBPUSD,20080918,011100,1.8135,1.8136,1.8133,1.8136
GBPUSD,20080918,011200,1.8135,1.8136,1.8135,1.8136
GBPUSD,20080918,011300,1.8136,1.8139,1.8135,1.8139
GBPUSD,20080918,011400,1.8137,1.8138,1.8137,1.8137
GBPUSD,20080918,011500,1.8138,1.8138,1.8137,1.8138
GBPUSD,20080918,011600,1.8138,1.8140,1.8138,1.8140
GBPUSD,20080918,011700,1.8140,1.8142,1.8140,1.8141
GBPUSD,20080918,011800,1.8142,1.8142,1.8139,1.8141
GBPUSD,20080918,011900,1.8142,1.8142,1.8141,1.8141
GBPUSD,20080918,012000,1.8141,1.8142,1.8141,1.8141
GBPUSD,20080918,012100,1.8141,1.8141,1.8141,1.8141
GBPUSD,20080918,012200,1.8142,1.8142,1.8142,1.8142
GBPUSD,20080918,012300,1.8142,1.8143,1.8142,1.8142
GBPUSD,20080918,012400,1.8141,1.8142,1.8141,1.8142
GBPUSD,20080918,012500,1.8143,1.8144,1.8143,1.8144
GBPUSD,20080918,012600,1.8145,1.8147,1.8145,1.8147
GBPUSD,20080918,012700,1.8147,1.8147,1.8145,1.8146
GBPUSD,20080918,012800,1.8146,1.8146,1.8145,1.8145
GBPUSD,20080918,012900,1.8146,1.8148,1.8145,1.8145
GBPUSD,20080918,013000,1.8145,1.8146,1.8145,1.8145
GBPUSD,20080918,013100,1.8146,1.8153,1.8145,1.8153
GBPUSD,20080918,013200,1.8154,1.8160,1.8154,1.8158
GBPUSD,20080918,013300,1.8159,1.8159,1.8156,1.8159
GBPUSD,20080918,013400,1.8162,1.8165,1.8162,1.8165
GBPUSD,20080918,013500,1.8165,1.8165,1.8161,1.8162
GBPUSD,20080918,013600,1.8163,1.8163,1.8162,1.8162
GBPUSD,20080918,013700,1.8161,1.8165,1.8161,1.8163
GBPUSD,20080918,013800,1.8163,1.8164,1.8162,1.8162
GBPUSD,20080918,013900,1.8162,1.8163,1.8162,1.8162
GBPUSD,20080918,014000,1.8163,1.8164,1.8162,1.8164
GBPUSD,20080918,014100,1.8163,1.8165,1.8163,1.8165
GBPUSD,20080918,014200,1.8165,1.8165,1.8164,1.8164
GBPUSD,20080918,014300,1.8165,1.8165,1.8164,1.8165
GBPUSD,20080918,014400,1.8165,1.8165,1.8162,1.8162
GBPUSD,20080918,014500,1.8161,1.8161,1.8160,1.8160
GBPUSD,20080918,014600,1.8159,1.8161,1.8159,1.8161
GBPUSD,20080918,014700,1.8162,1.8162,1.8159,1.8159
GBPUSD,20080918,014800,1.8159,1.8159,1.8159,1.8159
GBPUSD,20080918,014900,1.8158,1.8159,1.8149,1.8149
GBPUSD,20080918,015000,1.8148,1.8148,1.8140,1.8140
GBPUSD,20080918,015100,1.8139,1.8139,1.8139,1.8139
GBPUSD,20080918,015200,1.8138,1.8139,1.8138,1.8139
GBPUSD,20080918,015300,1.8140,1.8140,1.8138,1.8138
GBPUSD,20080918,015400,1.8139,1.8139,1.8138,1.8138
GBPUSD,20080918,015500,1.8139,1.8139,1.8139,1.8139
GBPUSD,20080918,015600,1.8139,1.8140,1.8139,1.8140
GBPUSD,20080918,015700,1.8140,1.8140,1.8139,1.8140
GBPUSD,20080918,015800,1.8139,1.8139,1.8138,1.8138
GBPUSD,20080918,015900,1.8138,1.8138,1.8138,1.8138
GBPUSD,20080918,020000,1.8138,1.8138,1.8137,1.8137
GBPUSD,20080918,020100,1.8137,1.8139,1.8137,1.8139
GBPUSD,20080918,020200,1.8139,1.8139,1.8138,1.8138
GBPUSD,20080918,020300,1.8137,1.8138,1.8137,1.8138
GBPUSD,20080918,020400,1.8138,1.8144,1.8138,1.8144
GBPUSD,20080918,020500,1.8145,1.8147,1.8143,1.8144
GBPUSD,20080918,020600,1.8144,1.8145,1.8144,1.8145
GBPUSD,20080918,020700,1.8146,1.8150,1.8146,1.8150
GBPUSD,20080918,020800,1.8151,1.8158,1.8151,1.8158
GBPUSD,20080918,020900,1.8159,1.8164,1.8159,1.8164
GBPUSD,20080918,021000,1.8165,1.8166,1.8164,1.8164
GBPUSD,20080918,021100,1.8164,1.8167,1.8164,1.8165
GBPUSD,20080918,021200,1.8164,1.8165,1.8164,1.8165
GBPUSD,20080918,021300,1.8164,1.8164,1.8163,1.8163
GBPUSD,20080918,021400,1.8163,1.8164,1.8163,1.8164
GBPUSD,20080918,021500,1.8164,1.8164,1.8163,1.8163
GBPUSD,20080918,021600,1.8163,1.8164,1.8163,1.8164
GBPUSD,20080918,021700,1.8164,1.8164,1.8164,1.8164
GBPUSD,20080918,021800,1.8163,1.8164,1.8163,1.8164
GBPUSD,20080918,021900,1.8164,1.8164,1.8162,1.8162
GBPUSD,20080918,022000,1.8161,1.8161,1.8150,1.8159
GBPUSD,20080918,022100,1.8159,1.8159,1.8158,1.8158
GBPUSD,20080918,022200,1.8158,1.8162,1.8158,1.8162
GBPUSD,20080918,022300,1.8161,1.8164,1.8161,1.8164
GBPUSD,20080918,022400,1.8165,1.8174,1.8165,1.8174
GBPUSD,20080918,022500,1.8175,1.8175,1.8173,1.8173
GBPUSD,20080918,022600,1.8174,1.8175,1.8173,1.8175
GBPUSD,20080918,022700,1.8176,1.8182,1.8176,1.8180
GBPUSD,20080918,022800,1.8181,1.8183,1.8180,1.8181
GBPUSD,20080918,022900,1.8180,1.8181,1.8177,1.8177
GBPUSD,20080918,023000,1.8176,1.8177,1.8175,1.8176
GBPUSD,20080918,023100,1.8176,1.8176,1.8173,1.8173
GBPUSD,20080918,023200,1.8172,1.8174,1.8172,1.8174
GBPUSD,20080918,023300,1.8175,1.8176,1.8174,1.8176
GBPUSD,20080918,023400,1.8176,1.8181,1.8176,1.8181
GBPUSD,20080918,023500,1.8182,1.8188,1.8182,1.8187
GBPUSD,20080918,023600,1.8188,1.8190,1.8188,1.8190
GBPUSD,20080918,023700,1.8191,1.8191,1.8186,1.8187
GBPUSD,20080918,023800,1.8188,1.8189,1.8187,1.8189
GBPUSD,20080918,023900,1.8190,1.8192,1.8189,1.8192
GBPUSD,20080918,024000,1.8193,1.8193,1.8188,1.8190
GBPUSD,20080918,024100,1.8189,1.8190,1.8189,1.8190
GBPUSD,20080918,024200,1.8191,1.8204,1.8191,1.8204
GBPUSD,20080918,024300,1.8203,1.8203,1.8201,1.8201
GBPUSD,20080918,024400,1.8201,1.8202,1.8200,1.8200
GBPUSD,20080918,024500,1.8201,1.8201,1.8199,1.8201
GBPUSD,20080918,024600,1.8201,1.8204,1.8201,1.8203
GBPUSD,20080918,024700,1.8202,1.8205,1.8202,1.8203
GBPUSD,20080918,024800,1.8203,1.8203,1.8198,1.8200
GBPUSD,20080918,024900,1.8201,1.8204,1.8201,1.8204
GBPUSD,20080918,025000,1.8203,1.8204,1.8201,1.8201
GBPUSD,20080918,025100,1.8200,1.8202,1.8195,1.8195
GBPUSD,20080918,025200,1.8196,1.8199,1.8195,1.8198
GBPUSD,20080918,025300,1.8197,1.8199,1.8197,1.8197
GBPUSD,20080918,025400,1.8197,1.8198,1.8183,1.8189
GBPUSD,20080918,025500,1.8191,1.8191,1.8181,1.8181
GBPUSD,20080918,025600,1.8180,1.8180,1.8170,1.8171
GBPUSD,20080918,025700,1.8172,1.8174,1.8171,1.8174
GBPUSD,20080918,025800,1.8176,1.8180,1.8176,1.8179
GBPUSD,20080918,025900,1.8180,1.8185,1.8180,1.8184
GBPUSD,20080918,030000,1.8183,1.8183,1.8181,1.8181
GBPUSD,20080918,030100,1.8181,1.8181,1.8177,1.8177
GBPUSD,20080918,030200,1.8176,1.8177,1.8171,1.8173
GBPUSD,20080918,030300,1.8172,1.8172,1.8168,1.8168
GBPUSD,20080918,030400,1.8167,1.8167,1.8165,1.8166
GBPUSD,20080918,030500,1.8167,1.8168,1.8166,1.8166
GBPUSD,20080918,030600,1.8165,1.8165,1.8162,1.8163
GBPUSD,20080918,030700,1.8164,1.8167,1.8164,1.8167
GBPUSD,20080918,030800,1.8167,1.8169,1.8167,1.8169
GBPUSD,20080918,030900,1.8169,1.8169,1.8168,1.8169
GBPUSD,20080918,031000,1.8169,1.8175,1.8169,1.8175
GBPUSD,20080918,031100,1.8178,1.8180,1.8175,1.8175
GBPUSD,20080918,031200,1.8174,1.8176,1.8174,1.8175
GBPUSD,20080918,031300,1.8174,1.8174,1.8173,1.8174
GBPUSD,20080918,031400,1.8175,1.8178,1.8175,1.8178
GBPUSD,20080918,031500,1.8179,1.8183,1.8179,1.8182
GBPUSD,20080918,031600,1.8183,1.8183,1.8181,1.8182
GBPUSD,20080918,031700,1.8181,1.8183,1.8181,1.8182
GBPUSD,20080918,031800,1.8183,1.8183,1.8181,1.8183
GBPUSD,20080918,031900,1.8183,1.8185,1.8179,1.8179
GBPUSD,20080918,032000,1.8180,1.8181,1.8179,1.8180
GBPUSD,20080918,032100,1.8179,1.8179,1.8169,1.8171
GBPUSD,20080918,032200,1.8170,1.8170,1.8168,1.8170
GBPUSD,20080918,032300,1.8169,1.8169,1.8166,1.8166
GBPUSD,20080918,032400,1.8166,1.8167,1.8166,1.8167
GBPUSD,20080918,032500,1.8168,1.8169,1.8167,1.8169
GBPUSD,20080918,032600,1.8169,1.8169,1.8168,1.8168
GBPUSD,20080918,032700,1.8167,1.8168,1.8167,1.8167
GBPUSD,20080918,032800,1.8168,1.8170,1.8168,1.8170
GBPUSD,20080918,032900,1.8171,1.8172,1.8170,1.8171
GBPUSD,20080918,033000,1.8170,1.8172,1.8170,1.8172
GBPUSD,20080918,033100,1.8171,1.8173,1.8171,1.8173
GBPUSD,20080918,033200,1.8174,1.8174,1.8173,1.8173
GBPUSD,20080918,033300,1.8172,1.8180,1.8172,1.8178
GBPUSD,20080918,033400,1.8179,1.8181,1.8178,1.8181
GBPUSD,20080918,033500,1.8182,1.8191,1.8182,1.8190
GBPUSD,20080918,033600,1.8191,1.8196,1.8191,1.8194
GBPUSD,20080918,033700,1.8195,1.8200,1.8195,1.8198
GBPUSD,20080918,033800,1.8199,1.8206,1.8199,1.8206
GBPUSD,20080918,033900,1.8205,1.8205,1.8195,1.8195
GBPUSD,20080918,034000,1.8195,1.8196,1.8195,1.8196
GBPUSD,20080918,034100,1.8195,1.8197,1.8195,1.8197
GBPUSD,20080918,034200,1.8199,1.8200,1.8199,1.8200
GBPUSD,20080918,034300,1.8199,1.8202,1.8199,1.8199
GBPUSD,20080918,034400,1.8201,1.8203,1.8196,1.8196
GBPUSD,20080918,034500,1.8195,1.8196,1.8195,1.8195
GBPUSD,20080918,034600,1.8195,1.8195,1.8193,1.8194
GBPUSD,20080918,034700,1.8194,1.8195,1.8194,1.8194
GBPUSD,20080918,034800,1.8195,1.8196,1.8193,1.8193
GBPUSD,20080918,034900,1.8192,1.8192,1.8187,1.8190
GBPUSD,20080918,035000,1.8191,1.8193,1.8191,1.8192
GBPUSD,20080918,035100,1.8192,1.8192,1.8185,1.8185
GBPUSD,20080918,035200,1.8186,1.8187,1.8186,1.8186
GBPUSD,20080918,035300,1.8185,1.8188,1.8185,1.8187
GBPUSD,20080918,035400,1.8188,1.8188,1.8187,1.8187
GBPUSD,20080918,035500,1.8188,1.8188,1.8186,1.8186
GBPUSD,20080918,035600,1.8187,1.8187,1.8186,1.8186
GBPUSD,20080918,035700,1.8185,1.8185,1.8182,1.8182
GBPUSD,20080918,035800,1.8181,1.8184,1.8181,1.8183
GBPUSD,20080918,035900,1.8182,1.8182,1.8181,1.8181
GBPUSD,20080918,040000,1.8182,1.8184,1.8182,1.8183
GBPUSD,20080918,040100,1.8183,1.8183,1.8182,1.8182
GBPUSD,20080918,040200,1.8182,1.8183,1.8182,1.8183
GBPUSD,20080918,040300,1.8184,1.8184,1.8183,1.8183
GBPUSD,20080918,040400,1.8183,1.8185,1.8183,1.8185
GBPUSD,20080918,040500,1.8185,1.8185,1.8185,1.8185
GBPUSD,20080918,040600,1.8185,1.8185,1.8183,1.8183
GBPUSD,20080918,040700,1.8184,1.8184,1.8180,1.8180
GBPUSD,20080918,040800,1.8179,1.8179,1.8176,1.8176
GBPUSD,20080918,040900,1.8175,1.8176,1.8174,1.8175
GBPUSD,20080918,041000,1.8176,1.8176,1.8176,1.8176
GBPUSD,20080918,041100,1.8176,1.8176,1.8176,1.8176
GBPUSD,20080918,041200,1.8176,1.8176,1.8175,1.8175
GBPUSD,20080918,041300,1.8174,1.8175,1.8174,1.8174
GBPUSD,20080918,041400,1.8175,1.8175,1.8173,1.8173
GBPUSD,20080918,041500,1.8171,1.8171,1.8166,1.8170
GBPUSD,20080918,041600,1.8170,1.8170,1.8170,1.8170
GBPUSD,20080918,041700,1.8171,1.8172,1.8171,1.8172
GBPUSD,20080918,041800,1.8172,1.8172,1.8171,1.8171
GBPUSD,20080918,041900,1.8171,1.8172,1.8171,1.8172
GBPUSD,20080918,042000,1.8171,1.8172,1.8171,1.8172
GBPUSD,20080918,042100,1.8172,1.8174,1.8172,1.8174
GBPUSD,20080918,042200,1.8173,1.8173,1.8173,1.8173
GBPUSD,20080918,042300,1.8172,1.8172,1.8171,1.8172
GBPUSD,20080918,042400,1.8171,1.8171,1.8171,1.8171
GBPUSD,20080918,042500,1.8172,1.8175,1.8171,1.8174
GBPUSD,20080918,042600,1.8173,1.8173,1.8171,1.8171
GBPUSD,20080918,042700,1.8171,1.8173,1.8171,1.8172
GBPUSD,20080918,042800,1.8171,1.8172,1.8171,1.8171
GBPUSD,20080918,042900,1.8170,1.8170,1.8154,1.8154
GBPUSD,20080918,043000,1.8153,1.8153,1.8152,1.8153
GBPUSD,20080918,043100,1.8152,1.8160,1.8152,1.8158
GBPUSD,20080918,043200,1.8157,1.8157,1.8155,1.8157
GBPUSD,20080918,043300,1.8156,1.8156,1.8155,1.8155
GBPUSD,20080918,043400,1.8156,1.8163,1.8156,1.8163
GBPUSD,20080918,043500,1.8164,1.8165,1.8162,1.8165
GBPUSD,20080918,043600,1.8167,1.8168,1.8165,1.8165
GBPUSD,20080918,043700,1.8165,1.8167,1.8165,1.8167
GBPUSD,20080918,043800,1.8168,1.8169,1.8168,1.8168
GBPUSD,20080918,043900,1.8168,1.8169,1.8165,1.8165
GBPUSD,20080918,044000,1.8164,1.8165,1.8164,1.8165
GBPUSD,20080918,044100,1.8165,1.8165,1.8165,1.8165
GBPUSD,20080918,044200,1.8164,1.8165,1.8164,1.8164
GBPUSD,20080918,044300,1.8165,1.8168,1.8165,1.8165
GBPUSD,20080918,044400,1.8166,1.8166,1.8158,1.8158
GBPUSD,20080918,044500,1.8157,1.8157,1.8147,1.8148
GBPUSD,20080918,044600,1.8149,1.8149,1.8149,1.8149
GBPUSD,20080918,044700,1.8148,1.8149,1.8148,1.8149
GBPUSD,20080918,044800,1.8150,1.8153,1.8150,1.8153
GBPUSD,20080918,044900,1.8155,1.8158,1.8155,1.8158
GBPUSD,20080918,045000,1.8158,1.8165,1.8158,1.8165
GBPUSD,20080918,045100,1.8169,1.8171,1.8168,1.8171
GBPUSD,20080918,045200,1.8171,1.8173,1.8167,1.8167
GBPUSD,20080918,045300,1.8168,1.8168,1.8167,1.8168
GBPUSD,20080918,045400,1.8168,1.8169,1.8168,1.8169
GBPUSD,20080918,045500,1.8170,1.8174,1.8169,1.8174
GBPUSD,20080918,045600,1.8175,1.8180,1.8174,1.8179
GBPUSD,20080918,045700,1.8179,1.8179,1.8178,1.8178
GBPUSD,20080918,045800,1.8178,1.8179,1.8178,1.8178
GBPUSD,20080918,045900,1.8178,1.8178,1.8177,1.8178
GBPUSD,20080918,050000,1.8178,1.8178,1.8177,1.8177
GBPUSD,20080918,050100,1.8177,1.8179,1.8177,1.8179
GBPUSD,20080918,050200,1.8179,1.8184,1.8179,1.8184
GBPUSD,20080918,050300,1.8183,1.8183,1.8181,1.8181
GBPUSD,20080918,050400,1.8182,1.8182,1.8180,1.8180
GBPUSD,20080918,050500,1.8180,1.8182,1.8180,1.8180
GBPUSD,20080918,050600,1.8180,1.8180,1.8180,1.8180
GBPUSD,20080918,050700,1.8180,1.8180,1.8180,1.8180
GBPUSD,20080918,050800,1.8181,1.8181,1.8180,1.8180
GBPUSD,20080918,050900,1.8180,1.8182,1.8180,1.8182
GBPUSD,20080918,051000,1.8181,1.8181,1.8180,1.8180
GBPUSD,20080918,051100,1.8181,1.8183,1.8180,1.8183
GBPUSD,20080918,051200,1.8182,1.8183,1.8182,1.8183
GBPUSD,20080918,051300,1.8183,1.8183,1.8183,1.8183
GBPUSD,20080918,051400,1.8183,1.8184,1.8183,1.8184
GBPUSD,20080918,051500,1.8183,1.8183,1.8182,1.8182
GBPUSD,20080918,051600,1.8183,1.8183,1.8181,1.8182
GBPUSD,20080918,051700,1.8181,1.8181,1.8179,1.8181
GBPUSD,20080918,051800,1.8180,1.8181,1.8180,1.8180
GBPUSD,20080918,051900,1.8180,1.8180,1.8179,1.8179
GBPUSD,20080918,052000,1.8178,1.8178,1.8175,1.8176
GBPUSD,20080918,052100,1.8175,1.8175,1.8174,1.8175
GBPUSD,20080918,052200,1.8174,1.8176,1.8173,1.8176
GBPUSD,20080918,052300,1.8177,1.8181,1.8176,1.8180
GBPUSD,20080918,052400,1.8181,1.8181,1.8180,1.8180
GBPUSD,20080918,052500,1.8181,1.8182,1.8181,1.8182
GBPUSD,20080918,052600,1.8181,1.8185,1.8181,1.8183
GBPUSD,20080918,052700,1.8184,1.8192,1.8184,1.8192
GBPUSD,20080918,052800,1.8193,1.8213,1.8192,1.8209
GBPUSD,20080918,052900,1.8208,1.8208,1.8200,1.8200
GBPUSD,20080918,053000,1.8201,1.8203,1.8200,1.8200
GBPUSD,20080918,053100,1.8199,1.8201,1.8190,1.8195
GBPUSD,20080918,053200,1.8194,1.8195,1.8191,1.8192
GBPUSD,20080918,053300,1.8191,1.8192,1.8190,1.8192
GBPUSD,20080918,053400,1.8191,1.8192,1.8191,1.8191
GBPUSD,20080918,053500,1.8192,1.8196,1.8192,1.8196
GBPUSD,20080918,053600,1.8195,1.8195,1.8193,1.8193
GBPUSD,20080918,053700,1.8193,1.8193,1.8191,1.8191
GBPUSD,20080918,053800,1.8192,1.8195,1.8192,1.8195
GBPUSD,20080918,053900,1.8196,1.8197,1.8196,1.8197
GBPUSD,20080918,054000,1.8196,1.8196,1.8194,1.8195
GBPUSD,20080918,054100,1.8195,1.8198,1.8195,1.8198
GBPUSD,20080918,054200,1.8198,1.8199,1.8198,1.8199
GBPUSD,20080918,054300,1.8199,1.8204,1.8199,1.8203
GBPUSD,20080918,054400,1.8204,1.8204,1.8200,1.8201
GBPUSD,20080918,054500,1.8200,1.8201,1.8196,1.8196
GBPUSD,20080918,054600,1.8195,1.8195,1.8193,1.8195
GBPUSD,20080918,054700,1.8195,1.8195,1.8193,1.8195
GBPUSD,20080918,054800,1.8194,1.8194,1.8192,1.8192
GBPUSD,20080918,054900,1.8192,1.8192,1.8189,1.8189
GBPUSD,20080918,055000,1.8188,1.8191,1.8188,1.8190
GBPUSD,20080918,055100,1.8189,1.8190,1.8188,1.8189
GBPUSD,20080918,055200,1.8189,1.8189,1.8187,1.8187
GBPUSD,20080918,055300,1.8188,1.8188,1.8186,1.8188
GBPUSD,20080918,055400,1.8188,1.8190,1.8188,1.8190
GBPUSD,20080918,055500,1.8191,1.8195,1.8191,1.8195
GBPUSD,20080918,055600,1.8196,1.8199,1.8196,1.8197
GBPUSD,20080918,055700,1.8198,1.8208,1.8198,1.8203
GBPUSD,20080918,055800,1.8205,1.8209,1.8204,1.8207
GBPUSD,20080918,055900,1.8208,1.8209,1.8207,1.8207
GBPUSD,20080918,060000,1.8207,1.8207,1.8206,1.8207
GBPUSD,20080918,060100,1.8207,1.8211,1.8207,1.8211
GBPUSD,20080918,060200,1.8212,1.8214,1.8212,1.8214
GBPUSD,20080918,060300,1.8215,1.8216,1.8213,1.8214
GBPUSD,20080918,060400,1.8214,1.8214,1.8211,1.8211
GBPUSD,20080918,060500,1.8212,1.8212,1.8209,1.8209
GBPUSD,20080918,060600,1.8209,1.8210,1.8209,1.8210
GBPUSD,20080918,060700,1.8209,1.8209,1.8209,1.8209
GBPUSD,20080918,060800,1.8210,1.8211,1.8210,1.8211
GBPUSD,20080918,060900,1.8210,1.8211,1.8210,1.8210
GBPUSD,20080918,061000,1.8211,1.8211,1.8209,1.8209
GBPUSD,20080918,061100,1.8210,1.8210,1.8209,1.8209
GBPUSD,20080918,061200,1.8209,1.8211,1.8209,1.8211
GBPUSD,20080918,061300,1.8211,1.8211,1.8210,1.8210
GBPUSD,20080918,061400,1.8210,1.8210,1.8208,1.8208
GBPUSD,20080918,061500,1.8209,1.8209,1.8208,1.8208
GBPUSD,20080918,061600,1.8208,1.8208,1.8208,1.8208
GBPUSD,20080918,061700,1.8209,1.8210,1.8209,1.8209
GBPUSD,20080918,061800,1.8208,1.8208,1.8204,1.8205
GBPUSD,20080918,061900,1.8205,1.8206,1.8205,1.8206
GBPUSD,20080918,062000,1.8205,1.8206,1.8205,1.8206
GBPUSD,20080918,062100,1.8205,1.8206,1.8205,1.8206
GBPUSD,20080918,062200,1.8205,1.8206,1.8202,1.8202
GBPUSD,20080918,062300,1.8203,1.8206,1.8199,1.8206
GBPUSD,20080918,062400,1.8205,1.8206,1.8202,1.8202
GBPUSD,20080918,062500,1.8203,1.8204,1.8202,1.8202
GBPUSD,20080918,062600,1.8202,1.8204,1.8202,1.8204
GBPUSD,20080918,062700,1.8204,1.8204,1.8202,1.8202
GBPUSD,20080918,062800,1.8203,1.8203,1.8199,1.8199
GBPUSD,20080918,062900,1.8199,1.8199,1.8198,1.8198
GBPUSD,20080918,063000,1.8197,1.8197,1.8187,1.8187
GBPUSD,20080918,063100,1.8186,1.8186,1.8185,1.8186
GBPUSD,20080918,063200,1.8187,1.8204,1.8187,1.8204
GBPUSD,20080918,063300,1.8203,1.8203,1.8193,1.8197
GBPUSD,20080918,063400,1.8198,1.8200,1.8198,1.8199
GBPUSD,20080918,063500,1.8199,1.8200,1.8198,1.8198
GBPUSD,20080918,063600,1.8197,1.8198,1.8195,1.8197
GBPUSD,20080918,063700,1.8196,1.8198,1.8190,1.8193
GBPUSD,20080918,063800,1.8192,1.8193,1.8189,1.8189
GBPUSD,20080918,063900,1.8189,1.8190,1.8189,1.8190
GBPUSD,20080918,064000,1.8189,1.8189,1.8188,1.8188
GBPUSD,20080918,064100,1.8189,1.8189,1.8187,1.8188
GBPUSD,20080918,064200,1.8188,1.8189,1.8186,1.8186
GBPUSD,20080918,064300,1.8187,1.8187,1.8186,1.8186
GBPUSD,20080918,064400,1.8187,1.8187,1.8186,1.8187
GBPUSD,20080918,064500,1.8186,1.8189,1.8186,1.8188
GBPUSD,20080918,064600,1.8188,1.8188,1.8187,1.8188
GBPUSD,20080918,064700,1.8188,1.8188,1.8186,1.8188
GBPUSD,20080918,064800,1.8187,1.8189,1.8185,1.8189
GBPUSD,20080918,064900,1.8189,1.8190,1.8188,1.8190
GBPUSD,20080918,065000,1.8190,1.8190,1.8189,1.8189
GBPUSD,20080918,065100,1.8189,1.8189,1.8187,1.8188
GBPUSD,20080918,065200,1.8189,1.8190,1.8189,1.8190
GBPUSD,20080918,065300,1.8191,1.8196,1.8191,1.8196
GBPUSD,20080918,065400,1.8196,1.8196,1.8195,1.8195
GBPUSD,20080918,065500,1.8195,1.8196,1.8195,1.8195
GBPUSD,20080918,065600,1.8196,1.8196,1.8195,1.8195
GBPUSD,20080918,065700,1.8196,1.8200,1.8196,1.8199
GBPUSD,20080918,065800,1.8200,1.8205,1.8199,1.8202
GBPUSD,20080918,065900,1.8203,1.8204,1.8200,1.8200
GBPUSD,20080918,070000,1.8199,1.8203,1.8199,1.8202
GBPUSD,20080918,070100,1.8202,1.8202,1.8202,1.8202
GBPUSD,20080918,070200,1.8202,1.8205,1.8200,1.8204
GBPUSD,20080918,070300,1.8205,1.8206,1.8205,1.8206
GBPUSD,20080918,070400,1.8206,1.8208,1.8205,1.8205
GBPUSD,20080918,070500,1.8206,1.8209,1.8206,1.8209
GBPUSD,20080918,070600,1.8210,1.8210,1.8205,1.8206
GBPUSD,20080918,070700,1.8207,1.8210,1.8207,1.8210
GBPUSD,20080918,070800,1.8209,1.8211,1.8208,1.8210
GBPUSD,20080918,070900,1.8210,1.8211,1.8210,1.8211
GBPUSD,20080918,071000,1.8210,1.8213,1.8210,1.8213
GBPUSD,20080918,071100,1.8212,1.8213,1.8211,1.8213
GBPUSD,20080918,071200,1.8213,1.8213,1.8213,1.8213
GBPUSD,20080918,071300,1.8212,1.8213,1.8212,1.8213
GBPUSD,20080918,071400,1.8213,1.8213,1.8211,1.8212
GBPUSD,20080918,071500,1.8212,1.8213,1.8212,1.8212
GBPUSD,20080918,071600,1.8212,1.8214,1.8211,1.8213
GBPUSD,20080918,071700,1.8214,1.8218,1.8213,1.8218
GBPUSD,20080918,071800,1.8217,1.8217,1.8215,1.8215
GBPUSD,20080918,071900,1.8216,1.8219,1.8216,1.8219
GBPUSD,20080918,072000,1.8218,1.8221,1.8218,1.8221
GBPUSD,20080918,072100,1.8221,1.8221,1.8221,1.8221
GBPUSD,20080918,072200,1.8222,1.8224,1.8222,1.8224
GBPUSD,20080918,072300,1.8223,1.8223,1.8222,1.8222
GBPUSD,20080918,072400,1.8221,1.8221,1.8220,1.8220
GBPUSD,20080918,072500,1.8220,1.8221,1.8219,1.8221
GBPUSD,20080918,072600,1.8221,1.8224,1.8221,1.8224
GBPUSD,20080918,072700,1.8225,1.8225,1.8222,1.8223
GBPUSD,20080918,072800,1.8222,1.8225,1.8222,1.8225
GBPUSD,20080918,072900,1.8225,1.8226,1.8225,1.8225
GBPUSD,20080918,073000,1.8225,1.8225,1.8223,1.8223
GBPUSD,20080918,073100,1.8222,1.8223,1.8220,1.8220
GBPUSD,20080918,073200,1.8220,1.8220,1.8219,1.8219
GBPUSD,20080918,073300,1.8218,1.8218,1.8214,1.8215
GBPUSD,20080918,073400,1.8216,1.8217,1.8211,1.8213
GBPUSD,20080918,073500,1.8213,1.8213,1.8212,1.8213
GBPUSD,20080918,073600,1.8213,1.8213,1.8213,1.8213
GBPUSD,20080918,073700,1.8212,1.8214,1.8211,1.8214
GBPUSD,20080918,073800,1.8213,1.8214,1.8213,1.8213
GBPUSD,20080918,073900,1.8212,1.8212,1.8211,1.8212
GBPUSD,20080918,074000,1.8212,1.8218,1.8212,1.8218
GBPUSD,20080918,074100,1.8219,1.8223,1.8219,1.8220
GBPUSD,20080918,074200,1.8219,1.8219,1.8214,1.8214
GBPUSD,20080918,074300,1.8214,1.8215,1.8214,1.8215
GBPUSD,20080918,074400,1.8216,1.8219,1.8216,1.8219
GBPUSD,20080918,074500,1.8220,1.8220,1.8219,1.8220
GBPUSD,20080918,074600,1.8220,1.8220,1.8220,1.8220
GBPUSD,20080918,074700,1.8220,1.8221,1.8219,1.8220
GBPUSD,20080918,074800,1.8221,1.8222,1.8220,1.8222
GBPUSD,20080918,074900,1.8223,1.8224,1.8222,1.8224
GBPUSD,20080918,075000,1.8225,1.8226,1.8220,1.8221
GBPUSD,20080918,075100,1.8221,1.8224,1.8221,1.8224
GBPUSD,20080918,075200,1.8224,1.8228,1.8224,1.8226
GBPUSD,20080918,075300,1.8225,1.8232,1.8225,1.8232
GBPUSD,20080918,075400,1.8233,1.8233,1.8231,1.8231
GBPUSD,20080918,075500,1.8232,1.8232,1.8230,1.8230
GBPUSD,20080918,075600,1.8229,1.8229,1.8217,1.8217
GBPUSD,20080918,075700,1.8216,1.8216,1.8211,1.8212
GBPUSD,20080918,075800,1.8211,1.8211,1.8206,1.8210
GBPUSD,20080918,075900,1.8210,1.8211,1.8209,1.8211
GBPUSD,20080918,080000,1.8210,1.8211,1.8201,1.8202
GBPUSD,20080918,080100,1.8203,1.8206,1.8203,1.8206
GBPUSD,20080918,080200,1.8206,1.8206,1.8206,1.8206
GBPUSD,20080918,080300,1.8207,1.8208,1.8206,1.8208
GBPUSD,20080918,080400,1.8209,1.8213,1.8209,1.8212
GBPUSD,20080918,080500,1.8213,1.8217,1.8212,1.8215
GBPUSD,20080918,080600,1.8216,1.8226,1.8216,1.8226
GBPUSD,20080918,080700,1.8227,1.8228,1.8225,1.8226
GBPUSD,20080918,080800,1.8227,1.8230,1.8227,1.8228
GBPUSD,20080918,080900,1.8227,1.8227,1.8225,1.8227
GBPUSD,20080918,081000,1.8226,1.8226,1.8217,1.8219
GBPUSD,20080918,081100,1.8220,1.8220,1.8214,1.8216
GBPUSD,20080918,081200,1.8215,1.8216,1.8211,1.8216
GBPUSD,20080918,081300,1.8217,1.8227,1.8217,1.8227
GBPUSD,20080918,081400,1.8229,1.8237,1.8227,1.8237
GBPUSD,20080918,081500,1.8238,1.8254,1.8238,1.8253
GBPUSD,20080918,081600,1.8252,1.8252,1.8246,1.8250
GBPUSD,20080918,081700,1.8248,1.8254,1.8247,1.8248
GBPUSD,20080918,081800,1.8247,1.8249,1.8238,1.8238
GBPUSD,20080918,081900,1.8239,1.8239,1.8231,1.8234
GBPUSD,20080918,082000,1.8233,1.8233,1.8227,1.8229
GBPUSD,20080918,082100,1.8230,1.8232,1.8226,1.8227
GBPUSD,20080918,082200,1.8226,1.8227,1.8224,1.8226
GBPUSD,20080918,082300,1.8227,1.8237,1.8227,1.8237
GBPUSD,20080918,082400,1.8236,1.8241,1.8235,1.8239
GBPUSD,20080918,082500,1.8237,1.8238,1.8234,1.8234
GBPUSD,20080918,082600,1.8233,1.8234,1.8230,1.8230
GBPUSD,20080918,082700,1.8231,1.8231,1.8225,1.8225
GBPUSD,20080918,082800,1.8224,1.8226,1.8215,1.8215
GBPUSD,20080918,082900,1.8216,1.8218,1.8215,1.8217
GBPUSD,20080918,083000,1.8218,1.8222,1.8218,1.8222
GBPUSD,20080918,083100,1.8223,1.8226,1.8223,1.8224
GBPUSD,20080918,083200,1.8225,1.8225,1.8221,1.8222
GBPUSD,20080918,083300,1.8223,1.8223,1.8220,1.8220
GBPUSD,20080918,083400,1.8219,1.8220,1.8217,1.8217
GBPUSD,20080918,083500,1.8216,1.8216,1.8211,1.8216
GBPUSD,20080918,083600,1.8217,1.8222,1.8216,1.8219
GBPUSD,20080918,083700,1.8218,1.8219,1.8196,1.8199
GBPUSD,20080918,083800,1.8200,1.8202,1.8197,1.8202
GBPUSD,20080918,083900,1.8200,1.8204,1.8197,1.8198
GBPUSD,20080918,084000,1.8199,1.8201,1.8197,1.8197
GBPUSD,20080918,084100,1.8196,1.8197,1.8195,1.8195
GBPUSD,20080918,084200,1.8197,1.8214,1.8196,1.8214
GBPUSD,20080918,084300,1.8216,1.8217,1.8203,1.8203
GBPUSD,20080918,084400,1.8202,1.8204,1.8202,1.8204
GBPUSD,20080918,084500,1.8205,1.8211,1.8204,1.8211
GBPUSD,20080918,084600,1.8212,1.8220,1.8212,1.8217
GBPUSD,20080918,084700,1.8216,1.8218,1.8210,1.8211
GBPUSD,20080918,084800,1.8210,1.8211,1.8206,1.8206
GBPUSD,20080918,084900,1.8206,1.8206,1.8203,1.8203
GBPUSD,20080918,085000,1.8203,1.8206,1.8201,1.8202
GBPUSD,20080918,085100,1.8201,1.8201,1.8195,1.8195
GBPUSD,20080918,085200,1.8194,1.8194,1.8189,1.8189
GBPUSD,20080918,085300,1.8188,1.8189,1.8187,1.8189
GBPUSD,20080918,085400,1.8188,1.8189,1.8188,1.8188
GBPUSD,20080918,085500,1.8187,1.8189,1.8186,1.8188
GBPUSD,20080918,085600,1.8189,1.8189,1.8188,1.8189
GBPUSD,20080918,085700,1.8188,1.8193,1.8188,1.8193
GBPUSD,20080918,085800,1.8192,1.8192,1.8188,1.8190
GBPUSD,20080918,085900,1.8190,1.8190,1.8188,1.8190
GBPUSD,20080918,090000,1.8191,1.8192,1.8190,1.8190
GBPUSD,20080918,090100,1.8191,1.8205,1.8191,1.8204
GBPUSD,20080918,090200,1.8206,1.8218,1.8185,1.8185
GBPUSD,20080918,090300,1.8183,1.8183,1.8142,1.8148
GBPUSD,20080918,090400,1.8149,1.8181,1.8149,1.8170
GBPUSD,20080918,090500,1.8168,1.8175,1.8165,1.8173
GBPUSD,20080918,090600,1.8174,1.8183,1.8173,1.8173
GBPUSD,20080918,090700,1.8172,1.8172,1.8155,1.8155
GBPUSD,20080918,090800,1.8154,1.8154,1.8144,1.8144
GBPUSD,20080918,090900,1.8142,1.8142,1.8132,1.8137
GBPUSD,20080918,091000,1.8138,1.8162,1.8137,1.8159
GBPUSD,20080918,091100,1.8158,1.8158,1.8141,1.8149
GBPUSD,20080918,091200,1.8148,1.8159,1.8148,1.8158
GBPUSD,20080918,091300,1.8157,1.8167,1.8150,1.8167
GBPUSD,20080918,091400,1.8168,1.8180,1.8168,1.8180
GBPUSD,20080918,091500,1.8178,1.8180,1.8172,1.8175
GBPUSD,20080918,091600,1.8174,1.8174,1.8149,1.8150
GBPUSD,20080918,091700,1.8152,1.8157,1.8152,1.8155
GBPUSD,20080918,091800,1.8158,1.8158,1.8152,1.8156
GBPUSD,20080918,091900,1.8154,1.8157,1.8149,1.8150
GBPUSD,20080918,092000,1.8152,1.8153,1.8146,1.8149
GBPUSD,20080918,092100,1.8150,1.8150,1.8148,1.8148
GBPUSD,20080918,092200,1.8147,1.8155,1.8146,1.8154
GBPUSD,20080918,092300,1.8155,1.8155,1.8149,1.8149
GBPUSD,20080918,092400,1.8148,1.8151,1.8148,1.8148
GBPUSD,20080918,092500,1.8149,1.8150,1.8147,1.8148
GBPUSD,20080918,092600,1.8149,1.8158,1.8149,1.8158
GBPUSD,20080918,092700,1.8159,1.8165,1.8159,1.8162
GBPUSD,20080918,092800,1.8162,1.8172,1.8162,1.8172
GBPUSD,20080918,092900,1.8173,1.8175,1.8170,1.8175
GBPUSD,20080918,093000,1.8173,1.8173,1.8164,1.8168
GBPUSD,20080918,093100,1.8167,1.8167,1.8135,1.8135
GBPUSD,20080918,093200,1.8134,1.8137,1.8130,1.8134
GBPUSD,20080918,093300,1.8135,1.8145,1.8135,1.8145
GBPUSD,20080918,093400,1.8146,1.8152,1.8145,1.8149
GBPUSD,20080918,093500,1.8148,1.8152,1.8148,1.8151
GBPUSD,20080918,093600,1.8152,1.8165,1.8152,1.8164
GBPUSD,20080918,093700,1.8163,1.8165,1.8162,1.8164
GBPUSD,20080918,093800,1.8163,1.8168,1.8162,1.8167
GBPUSD,20080918,093900,1.8166,1.8166,1.8163,1.8164
GBPUSD,20080918,094000,1.8163,1.8163,1.8151,1.8151
GBPUSD,20080918,094100,1.8149,1.8149,1.8135,1.8137
GBPUSD,20080918,094200,1.8138,1.8144,1.8135,1.8135
GBPUSD,20080918,094300,1.8133,1.8141,1.8129,1.8141
GBPUSD,20080918,094400,1.8142,1.8143,1.8135,1.8135
GBPUSD,20080918,094500,1.8136,1.8139,1.8135,1.8137
GBPUSD,20080918,094600,1.8136,1.8138,1.8106,1.8106
GBPUSD,20080918,094700,1.8105,1.8117,1.8103,1.8115
GBPUSD,20080918,094800,1.8116,1.8119,1.8113,1.8116
GBPUSD,20080918,094900,1.8114,1.8114,1.8111,1.8111
GBPUSD,20080918,095000,1.8110,1.8117,1.8110,1.8113
GBPUSD,20080918,095100,1.8112,1.8117,1.8111,1.8114
GBPUSD,20080918,095200,1.8113,1.8118,1.8109,1.8113
GBPUSD,20080918,095300,1.8112,1.8112,1.8100,1.8100
GBPUSD,20080918,095400,1.8098,1.8103,1.8095,1.8102
GBPUSD,20080918,095500,1.8103,1.8108,1.8103,1.8107
GBPUSD,20080918,095600,1.8106,1.8106,1.8102,1.8103
GBPUSD,20080918,095700,1.8104,1.8115,1.8104,1.8115
GBPUSD,20080918,095800,1.8116,1.8116,1.8111,1.8111
GBPUSD,20080918,095900,1.8112,1.8132,1.8112,1.8132
GBPUSD,20080918,100000,1.8131,1.8132,1.8119,1.8119
GBPUSD,20080918,100100,1.8118,1.8118,1.8110,1.8110
GBPUSD,20080918,100200,1.8109,1.8110,1.8100,1.8101
GBPUSD,20080918,100300,1.8103,1.8105,1.8099,1.8099
GBPUSD,20080918,100400,1.8098,1.8098,1.8089,1.8095
GBPUSD,20080918,100500,1.8096,1.8100,1.8096,1.8098
GBPUSD,20080918,100600,1.8099,1.8113,1.8099,1.8112
GBPUSD,20080918,100700,1.8113,1.8113,1.8105,1.8105
GBPUSD,20080918,100800,1.8104,1.8107,1.8104,1.8104
GBPUSD,20080918,100900,1.8103,1.8113,1.8100,1.8109
GBPUSD,20080918,101000,1.8110,1.8110,1.8102,1.8105
GBPUSD,20080918,101100,1.8106,1.8116,1.8106,1.8116
GBPUSD,20080918,101200,1.8115,1.8117,1.8113,1.8117
GBPUSD,20080918,101300,1.8118,1.8130,1.8118,1.8130
GBPUSD,20080918,101400,1.8129,1.8135,1.8128,1.8134
GBPUSD,20080918,101500,1.8135,1.8144,1.8135,1.8140
GBPUSD,20080918,101600,1.8141,1.8144,1.8136,1.8137
GBPUSD,20080918,101700,1.8138,1.8139,1.8125,1.8125
GBPUSD,20080918,101800,1.8124,1.8135,1.8120,1.8134
GBPUSD,20080918,101900,1.8133,1.8137,1.8133,1.8137
GBPUSD,20080918,102000,1.8138,1.8164,1.8138,1.8164
GBPUSD,20080918,102100,1.8163,1.8176,1.8162,1.8172
GBPUSD,20080918,102200,1.8171,1.8171,1.8166,1.8169
GBPUSD,20080918,102300,1.8170,1.8192,1.8170,1.8192
GBPUSD,20080918,102400,1.8194,1.8204,1.8190,1.8202
GBPUSD,20080918,102500,1.8200,1.8200,1.8183,1.8184
GBPUSD,20080918,102600,1.8186,1.8198,1.8185,1.8198
GBPUSD,20080918,102700,1.8199,1.8216,1.8198,1.8213
GBPUSD,20080918,102800,1.8214,1.8215,1.8209,1.8212
GBPUSD,20080918,102900,1.8211,1.8214,1.8210,1.8210
GBPUSD,20080918,103000,1.8209,1.8211,1.8205,1.8205
GBPUSD,20080918,103100,1.8206,1.8248,1.8206,1.8228
GBPUSD,20080918,103200,1.8229,1.8231,1.8224,1.8226
GBPUSD,20080918,103300,1.8225,1.8225,1.8220,1.8221
GBPUSD,20080918,103400,1.8220,1.8232,1.8214,1.8228
GBPUSD,20080918,103500,1.8227,1.8232,1.8225,1.8226
GBPUSD,20080918,103600,1.8225,1.8225,1.8216,1.8216
GBPUSD,20080918,103700,1.8215,1.8215,1.8209,1.8211
GBPUSD,20080918,103800,1.8210,1.8217,1.8210,1.8215
GBPUSD,20080918,103900,1.8214,1.8215,1.8208,1.8215
GBPUSD,20080918,104000,1.8214,1.8219,1.8213,1.8216
GBPUSD,20080918,104100,1.8217,1.8217,1.8213,1.8213
GBPUSD,20080918,104200,1.8214,1.8220,1.8213,1.8220
GBPUSD,20080918,104300,1.8219,1.8219,1.8215,1.8215
GBPUSD,20080918,104400,1.8214,1.8215,1.8205,1.8205
GBPUSD,20080918,104500,1.8203,1.8210,1.8202,1.8206
GBPUSD,20080918,104600,1.8207,1.8210,1.8199,1.8199
GBPUSD,20080918,104700,1.8198,1.8198,1.8192,1.8192
GBPUSD,20080918,104800,1.8191,1.8197,1.8189,1.8196
GBPUSD,20080918,104900,1.8197,1.8197,1.8192,1.8192
GBPUSD,20080918,105000,1.8191,1.8192,1.8187,1.8188
GBPUSD,20080918,105100,1.8187,1.8191,1.8185,1.8190
GBPUSD,20080918,105200,1.8189,1.8191,1.8189,1.8189
GBPUSD,20080918,105300,1.8187,1.8190,1.8186,1.8190
GBPUSD,20080918,105400,1.8191,1.8191,1.8188,1.8189
GBPUSD,20080918,105500,1.8188,1.8189,1.8176,1.8176
GBPUSD,20080918,105600,1.8177,1.8177,1.8173,1.8174
GBPUSD,20080918,105700,1.8175,1.8191,1.8175,1.8191
GBPUSD,20080918,105800,1.8192,1.8203,1.8192,1.8203
GBPUSD,20080918,105900,1.8204,1.8204,1.8201,1.8202
GBPUSD,20080918,110000,1.8203,1.8206,1.8200,1.8203
GBPUSD,20080918,110100,1.8202,1.8202,1.8194,1.8195
GBPUSD,20080918,110200,1.8194,1.8194,1.8186,1.8188
GBPUSD,20080918,110300,1.8189,1.8191,1.8187,1.8187
GBPUSD,20080918,110400,1.8186,1.8187,1.8180,1.8180
GBPUSD,20080918,110500,1.8181,1.8181,1.8166,1.8168
GBPUSD,20080918,110600,1.8166,1.8172,1.8161,1.8170
GBPUSD,20080918,110700,1.8168,1.8180,1.8168,1.8180
GBPUSD,20080918,110800,1.8178,1.8178,1.8173,1.8176
GBPUSD,20080918,110900,1.8178,1.8182,1.8178,1.8182
GBPUSD,20080918,111000,1.8183,1.8189,1.8183,1.8189
GBPUSD,20080918,111100,1.8188,1.8188,1.8183,1.8183
GBPUSD,20080918,111200,1.8184,1.8192,1.8184,1.8190
GBPUSD,20080918,111300,1.8192,1.8207,1.8192,1.8206
GBPUSD,20080918,111400,1.8205,1.8205,1.8197,1.8202
GBPUSD,20080918,111500,1.8203,1.8208,1.8202,1.8202
GBPUSD,20080918,111600,1.8201,1.8204,1.8198,1.8198
GBPUSD,20080918,111700,1.8197,1.8197,1.8183,1.8183
GBPUSD,20080918,111800,1.8182,1.8191,1.8182,1.8191
GBPUSD,20080918,111900,1.8193,1.8204,1.8193,1.8202
GBPUSD,20080918,112000,1.8202,1.8202,1.8201,1.8201
GBPUSD,20080918,112100,1.8201,1.8201,1.8198,1.8199
GBPUSD,20080918,112200,1.8200,1.8200,1.8189,1.8189
GBPUSD,20080918,112300,1.8188,1.8189,1.8182,1.8187
GBPUSD,20080918,112400,1.8188,1.8190,1.8188,1.8190
GBPUSD,20080918,112500,1.8189,1.8189,1.8179,1.8182
GBPUSD,20080918,112600,1.8180,1.8192,1.8180,1.8188
GBPUSD,20080918,112700,1.8187,1.8188,1.8184,1.8184
GBPUSD,20080918,112800,1.8185,1.8190,1.8185,1.8190
GBPUSD,20080918,112900,1.8190,1.8190,1.8189,1.8189
GBPUSD,20080918,113000,1.8190,1.8190,1.8182,1.8182
GBPUSD,20080918,113100,1.8181,1.8181,1.8176,1.8179
GBPUSD,20080918,113200,1.8180,1.8180,1.8176,1.8176
GBPUSD,20080918,113300,1.8175,1.8186,1.8175,1.8186
GBPUSD,20080918,113400,1.8187,1.8187,1.8184,1.8186
GBPUSD,20080918,113500,1.8187,1.8188,1.8181,1.8185
GBPUSD,20080918,113600,1.8184,1.8187,1.8184,1.8184
GBPUSD,20080918,113700,1.8183,1.8183,1.8178,1.8182
GBPUSD,20080918,113800,1.8183,1.8183,1.8181,1.8183
GBPUSD,20080918,113900,1.8182,1.8183,1.8182,1.8183
GBPUSD,20080918,114000,1.8182,1.8185,1.8181,1.8185
GBPUSD,20080918,114100,1.8185,1.8185,1.8179,1.8179
GBPUSD,20080918,114200,1.8178,1.8179,1.8176,1.8176
GBPUSD,20080918,114300,1.8175,1.8178,1.8175,1.8178
GBPUSD,20080918,114400,1.8179,1.8185,1.8179,1.8185
GBPUSD,20080918,114500,1.8186,1.8190,1.8186,1.8190
GBPUSD,20080918,114600,1.8191,1.8202,1.8191,1.8201
GBPUSD,20080918,114700,1.8202,1.8209,1.8202,1.8206
GBPUSD,20080918,114800,1.8205,1.8206,1.8202,1.8202
GBPUSD,20080918,114900,1.8199,1.8200,1.8197,1.8197
GBPUSD,20080918,115000,1.8195,1.8195,1.8190,1.8191
GBPUSD,20080918,115100,1.8192,1.8199,1.8192,1.8198
GBPUSD,20080918,115200,1.8197,1.8202,1.8197,1.8200
GBPUSD,20080918,115300,1.8201,1.8211,1.8200,1.8211
GBPUSD,20080918,115400,1.8212,1.8214,1.8206,1.8207
GBPUSD,20080918,115500,1.8206,1.8206,1.8201,1.8202
GBPUSD,20080918,115600,1.8203,1.8210,1.8203,1.8208
GBPUSD,20080918,115700,1.8207,1.8207,1.8201,1.8205
GBPUSD,20080918,115800,1.8206,1.8216,1.8206,1.8216
GBPUSD,20080918,115900,1.8217,1.8224,1.8217,1.8220
GBPUSD,20080918,120000,1.8219,1.8220,1.8211,1.8211
GBPUSD,20080918,120100,1.8212,1.8215,1.8209,1.8212
GBPUSD,20080918,120200,1.8211,1.8213,1.8211,1.8212
GBPUSD,20080918,120300,1.8213,1.8220,1.8213,1.8219
GBPUSD,20080918,120400,1.8220,1.8226,1.8217,1.8226
GBPUSD,20080918,120500,1.8227,1.8228,1.8222,1.8223
GBPUSD,20080918,120600,1.8222,1.8231,1.8222,1.8230
GBPUSD,20080918,120700,1.8231,1.8240,1.8231,1.8235
GBPUSD,20080918,120800,1.8236,1.8242,1.8236,1.8241
GBPUSD,20080918,120900,1.8242,1.8245,1.8239,1.8245
GBPUSD,20080918,121000,1.8244,1.8261,1.8244,1.8261
GBPUSD,20080918,121100,1.8265,1.8271,1.8250,1.8250
GBPUSD,20080918,121200,1.8249,1.8250,1.8239,1.8239
GBPUSD,20080918,121300,1.8238,1.8240,1.8229,1.8230
GBPUSD,20080918,121400,1.8231,1.8235,1.8231,1.8234
GBPUSD,20080918,121500,1.8233,1.8240,1.8233,1.8240
GBPUSD,20080918,121600,1.8239,1.8239,1.8237,1.8237
GBPUSD,20080918,121700,1.8236,1.8236,1.8234,1.8234
GBPUSD,20080918,121800,1.8234,1.8234,1.8224,1.8224
GBPUSD,20080918,121900,1.8223,1.8228,1.8223,1.8227
GBPUSD,20080918,122000,1.8226,1.8230,1.8225,1.8226
GBPUSD,20080918,122100,1.8227,1.8227,1.8224,1.8224
GBPUSD,20080918,122200,1.8225,1.8236,1.8225,1.8232
GBPUSD,20080918,122300,1.8233,1.8234,1.8231,1.8232
GBPUSD,20080918,122400,1.8233,1.8233,1.8219,1.8220
GBPUSD,20080918,122500,1.8221,1.8223,1.8221,1.8223
GBPUSD,20080918,122600,1.8224,1.8240,1.8224,1.8240
GBPUSD,20080918,122700,1.8239,1.8239,1.8235,1.8238
GBPUSD,20080918,122800,1.8237,1.8255,1.8236,1.8254
GBPUSD,20080918,122900,1.8253,1.8255,1.8252,1.8255
GBPUSD,20080918,123000,1.8256,1.8265,1.8256,1.8265
GBPUSD,20080918,123100,1.8266,1.8266,1.8253,1.8253
GBPUSD,20080918,123200,1.8254,1.8254,1.8251,1.8251
GBPUSD,20080918,123300,1.8251,1.8251,1.8243,1.8243
GBPUSD,20080918,123400,1.8242,1.8242,1.8224,1.8224
GBPUSD,20080918,123500,1.8220,1.8220,1.8213,1.8215
GBPUSD,20080918,123600,1.8216,1.8219,1.8216,1.8219
GBPUSD,20080918,123700,1.8220,1.8224,1.8219,1.8221
GBPUSD,20080918,123800,1.8219,1.8219,1.8205,1.8205
GBPUSD,20080918,123900,1.8206,1.8207,1.8203,1.8205
GBPUSD,20080918,124000,1.8204,1.8207,1.8204,1.8207
GBPUSD,20080918,124100,1.8208,1.8214,1.8208,1.8213
GBPUSD,20080918,124200,1.8214,1.8230,1.8214,1.8230
GBPUSD,20080918,124300,1.8231,1.8232,1.8227,1.8230
GBPUSD,20080918,124400,1.8229,1.8232,1.8223,1.8232
GBPUSD,20080918,124500,1.8236,1.8238,1.8227,1.8228
GBPUSD,20080918,124600,1.8227,1.8227,1.8217,1.8217
GBPUSD,20080918,124700,1.8218,1.8227,1.8218,1.8221
GBPUSD,20080918,124800,1.8220,1.8220,1.8216,1.8216
GBPUSD,20080918,124900,1.8217,1.8217,1.8210,1.8210
GBPUSD,20080918,125000,1.8210,1.8210,1.8206,1.8207
GBPUSD,20080918,125100,1.8208,1.8216,1.8207,1.8216
GBPUSD,20080918,125200,1.8220,1.8228,1.8220,1.8223
GBPUSD,20080918,125300,1.8222,1.8235,1.8222,1.8233
GBPUSD,20080918,125400,1.8232,1.8232,1.8227,1.8228
GBPUSD,20080918,125500,1.8227,1.8229,1.8227,1.8229
GBPUSD,20080918,125600,1.8230,1.8230,1.8223,1.8223
GBPUSD,20080918,125700,1.8224,1.8243,1.8224,1.8243
GBPUSD,20080918,125800,1.8245,1.8245,1.8240,1.8242
GBPUSD,20080918,125900,1.8241,1.8241,1.8233,1.8233
GBPUSD,20080918,130000,1.8232,1.8235,1.8232,1.8235
GBPUSD,20080918,130100,1.8234,1.8237,1.8234,1.8236
GBPUSD,20080918,130200,1.8235,1.8236,1.8232,1.8232
GBPUSD,20080918,130300,1.8232,1.8233,1.8231,1.8232
GBPUSD,20080918,130400,1.8231,1.8233,1.8231,1.8232
GBPUSD,20080918,130500,1.8231,1.8232,1.8230,1.8230
GBPUSD,20080918,130600,1.8229,1.8231,1.8228,1.8229
GBPUSD,20080918,130700,1.8230,1.8230,1.8228,1.8230
GBPUSD,20080918,130800,1.8229,1.8229,1.8223,1.8223
GBPUSD,20080918,130900,1.8224,1.8229,1.8224,1.8229
GBPUSD,20080918,131000,1.8228,1.8228,1.8224,1.8225
GBPUSD,20080918,131100,1.8224,1.8225,1.8224,1.8224
GBPUSD,20080918,131200,1.8223,1.8233,1.8223,1.8233
GBPUSD,20080918,131300,1.8234,1.8239,1.8234,1.8235
GBPUSD,20080918,131400,1.8234,1.8243,1.8231,1.8231
GBPUSD,20080918,131500,1.8230,1.8234,1.8230,1.8233
GBPUSD,20080918,131600,1.8232,1.8238,1.8232,1.8237
GBPUSD,20080918,131700,1.8238,1.8240,1.8234,1.8237
GBPUSD,20080918,131800,1.8238,1.8239,1.8228,1.8230
GBPUSD,20080918,131900,1.8231,1.8233,1.8227,1.8231
GBPUSD,20080918,132000,1.8230,1.8232,1.8228,1.8228
GBPUSD,20080918,132100,1.8229,1.8229,1.8228,1.8229
GBPUSD,20080918,132200,1.8228,1.8230,1.8228,1.8228
GBPUSD,20080918,132300,1.8229,1.8240,1.8229,1.8240
GBPUSD,20080918,132400,1.8241,1.8244,1.8236,1.8236
GBPUSD,20080918,132500,1.8234,1.8236,1.8232,1.8234
GBPUSD,20080918,132600,1.8233,1.8239,1.8232,1.8239
GBPUSD,20080918,132700,1.8240,1.8248,1.8239,1.8248
GBPUSD,20080918,132800,1.8247,1.8247,1.8246,1.8246
GBPUSD,20080918,132900,1.8247,1.8256,1.8247,1.8253
GBPUSD,20080918,133000,1.8252,1.8263,1.8251,1.8263
GBPUSD,20080918,133100,1.8262,1.8262,1.8254,1.8257
GBPUSD,20080918,133200,1.8258,1.8258,1.8255,1.8255
GBPUSD,20080918,133300,1.8255,1.8255,1.8254,1.8254
GBPUSD,20080918,133400,1.8254,1.8255,1.8253,1.8254
GBPUSD,20080918,133500,1.8255,1.8259,1.8253,1.8258
GBPUSD,20080918,133600,1.8257,1.8257,1.8251,1.8252
GBPUSD,20080918,133700,1.8251,1.8251,1.8250,1.8251
GBPUSD,20080918,133800,1.8252,1.8255,1.8252,1.8254
GBPUSD,20080918,133900,1.8255,1.8256,1.8248,1.8248
GBPUSD,20080918,134000,1.8249,1.8249,1.8246,1.8247
GBPUSD,20080918,134100,1.8246,1.8246,1.8242,1.8242
GBPUSD,20080918,134200,1.8241,1.8241,1.8238,1.8239
GBPUSD,20080918,134300,1.8240,1.8245,1.8240,1.8244
GBPUSD,20080918,134400,1.8245,1.8245,1.8239,1.8241
GBPUSD,20080918,134500,1.8242,1.8243,1.8238,1.8240
GBPUSD,20080918,134600,1.8241,1.8243,1.8237,1.8237
GBPUSD,20080918,134700,1.8238,1.8238,1.8235,1.8235
GBPUSD,20080918,134800,1.8234,1.8234,1.8229,1.8234
GBPUSD,20080918,134900,1.8233,1.8234,1.8232,1.8234
GBPUSD,20080918,135000,1.8233,1.8234,1.8231,1.8234
GBPUSD,20080918,135100,1.8233,1.8234,1.8232,1.8234
GBPUSD,20080918,135200,1.8234,1.8235,1.8234,1.8234
GBPUSD,20080918,135300,1.8234,1.8236,1.8234,1.8234
GBPUSD,20080918,135400,1.8233,1.8233,1.8229,1.8231
GBPUSD,20080918,135500,1.8230,1.8230,1.8227,1.8228
GBPUSD,20080918,135600,1.8229,1.8232,1.8229,1.8231
GBPUSD,20080918,135700,1.8232,1.8232,1.8230,1.8230
GBPUSD,20080918,135800,1.8228,1.8228,1.8225,1.8225
GBPUSD,20080918,135900,1.8226,1.8226,1.8225,1.8225
GBPUSD,20080918,140000,1.8224,1.8225,1.8223,1.8223
GBPUSD,20080918,140100,1.8224,1.8225,1.8223,1.8225
GBPUSD,20080918,140200,1.8226,1.8227,1.8220,1.8223
GBPUSD,20080918,140300,1.8224,1.8235,1.8224,1.8233
GBPUSD,20080918,140400,1.8234,1.8236,1.8234,1.8236
GBPUSD,20080918,140500,1.8237,1.8237,1.8235,1.8235
GBPUSD,20080918,140600,1.8236,1.8240,1.8236,1.8240
GBPUSD,20080918,140700,1.8239,1.8240,1.8232,1.8232
GBPUSD,20080918,140800,1.8233,1.8233,1.8226,1.8226
GBPUSD,20080918,140900,1.8227,1.8228,1.8224,1.8224
GBPUSD,20080918,141000,1.8225,1.8227,1.8224,1.8226
GBPUSD,20080918,141100,1.8227,1.8243,1.8226,1.8243
GBPUSD,20080918,141200,1.8242,1.8246,1.8239,1.8246
GBPUSD,20080918,141300,1.8245,1.8246,1.8243,1.8244
GBPUSD,20080918,141400,1.8245,1.8245,1.8239,1.8240
GBPUSD,20080918,141500,1.8241,1.8247,1.8241,1.8247
GBPUSD,20080918,141600,1.8248,1.8253,1.8248,1.8251
GBPUSD,20080918,141700,1.8250,1.8259,1.8250,1.8259
GBPUSD,20080918,141800,1.8258,1.8270,1.8257,1.8269
GBPUSD,20080918,141900,1.8270,1.8274,1.8264,1.8267
GBPUSD,20080918,142000,1.8266,1.8266,1.8264,1.8264
GBPUSD,20080918,142100,1.8260,1.8263,1.8260,1.8260
GBPUSD,20080918,142200,1.8259,1.8259,1.8251,1.8252
GBPUSD,20080918,142300,1.8251,1.8254,1.8250,1.8253
GBPUSD,20080918,142400,1.8252,1.8252,1.8250,1.8251
GBPUSD,20080918,142500,1.8252,1.8253,1.8250,1.8251
GBPUSD,20080918,142600,1.8252,1.8265,1.8252,1.8265
GBPUSD,20080918,142700,1.8264,1.8267,1.8262,1.8262
GBPUSD,20080918,142800,1.8263,1.8268,1.8262,1.8268
GBPUSD,20080918,142900,1.8267,1.8269,1.8267,1.8267
GBPUSD,20080918,143000,1.8267,1.8267,1.8265,1.8265
GBPUSD,20080918,143100,1.8266,1.8267,1.8265,1.8267
GBPUSD,20080918,143200,1.8266,1.8266,1.8250,1.8253
GBPUSD,20080918,143300,1.8254,1.8258,1.8248,1.8249
GBPUSD,20080918,143400,1.8248,1.8248,1.8240,1.8240
GBPUSD,20080918,143500,1.8237,1.8238,1.8231,1.8232
GBPUSD,20080918,143600,1.8231,1.8234,1.8226,1.8227
GBPUSD,20080918,143700,1.8226,1.8226,1.8204,1.8204
GBPUSD,20080918,143800,1.8203,1.8212,1.8198,1.8212
GBPUSD,20080918,143900,1.8213,1.8215,1.8210,1.8213
GBPUSD,20080918,144000,1.8214,1.8220,1.8214,1.8216
GBPUSD,20080918,144100,1.8217,1.8226,1.8217,1.8226
GBPUSD,20080918,144200,1.8225,1.8230,1.8223,1.8230
GBPUSD,20080918,144300,1.8231,1.8239,1.8231,1.8236
GBPUSD,20080918,144400,1.8235,1.8240,1.8234,1.8238
GBPUSD,20080918,144500,1.8239,1.8243,1.8235,1.8235
GBPUSD,20080918,144600,1.8234,1.8235,1.8232,1.8234
GBPUSD,20080918,144700,1.8234,1.8234,1.8229,1.8232
GBPUSD,20080918,144800,1.8233,1.8236,1.8232,1.8234
GBPUSD,20080918,144900,1.8233,1.8234,1.8231,1.8234
GBPUSD,20080918,145000,1.8233,1.8238,1.8232,1.8236
GBPUSD,20080918,145100,1.8237,1.8243,1.8236,1.8243
GBPUSD,20080918,145200,1.8242,1.8246,1.8241,1.8246
GBPUSD,20080918,145300,1.8247,1.8253,1.8247,1.8251
GBPUSD,20080918,145400,1.8252,1.8253,1.8248,1.8248
GBPUSD,20080918,145500,1.8247,1.8247,1.8245,1.8246
GBPUSD,20080918,145600,1.8246,1.8246,1.8241,1.8242
GBPUSD,20080918,145700,1.8241,1.8243,1.8240,1.8241
GBPUSD,20080918,145800,1.8240,1.8240,1.8228,1.8228
GBPUSD,20080918,145900,1.8227,1.8231,1.8224,1.8224
GBPUSD,20080918,150000,1.8225,1.8225,1.8219,1.8220
GBPUSD,20080918,150100,1.8222,1.8227,1.8222,1.8222
GBPUSD,20080918,150200,1.8223,1.8225,1.8222,1.8223
GBPUSD,20080918,150300,1.8224,1.8232,1.8223,1.8231
GBPUSD,20080918,150400,1.8230,1.8239,1.8228,1.8234
GBPUSD,20080918,150500,1.8233,1.8235,1.8233,1.8235
GBPUSD,20080918,150600,1.8235,1.8235,1.8230,1.8230
GBPUSD,20080918,150700,1.8229,1.8229,1.8217,1.8220
GBPUSD,20080918,150800,1.8221,1.8227,1.8221,1.8227
GBPUSD,20080918,150900,1.8226,1.8227,1.8225,1.8227
GBPUSD,20080918,151000,1.8226,1.8232,1.8226,1.8232
GBPUSD,20080918,151100,1.8231,1.8231,1.8227,1.8228
GBPUSD,20080918,151200,1.8227,1.8230,1.8226,1.8229
GBPUSD,20080918,151300,1.8228,1.8228,1.8217,1.8217
GBPUSD,20080918,151400,1.8218,1.8223,1.8218,1.8223
GBPUSD,20080918,151500,1.8224,1.8225,1.8223,1.8223
GBPUSD,20080918,151600,1.8224,1.8224,1.8218,1.8223
GBPUSD,20080918,151700,1.8222,1.8223,1.8217,1.8217
GBPUSD,20080918,151800,1.8218,1.8221,1.8218,1.8220
GBPUSD,20080918,151900,1.8221,1.8221,1.8217,1.8217
GBPUSD,20080918,152000,1.8216,1.8216,1.8211,1.8211
GBPUSD,20080918,152100,1.8212,1.8218,1.8212,1.8217
GBPUSD,20080918,152200,1.8215,1.8216,1.8204,1.8205
GBPUSD,20080918,152300,1.8204,1.8208,1.8202,1.8205
GBPUSD,20080918,152400,1.8204,1.8210,1.8204,1.8210
GBPUSD,20080918,152500,1.8211,1.8211,1.8206,1.8211
GBPUSD,20080918,152600,1.8212,1.8221,1.8212,1.8221
GBPUSD,20080918,152700,1.8220,1.8221,1.8211,1.8211
GBPUSD,20080918,152800,1.8213,1.8216,1.8212,1.8214
GBPUSD,20080918,152900,1.8215,1.8215,1.8211,1.8212
GBPUSD,20080918,153000,1.8213,1.8213,1.8199,1.8199
GBPUSD,20080918,153100,1.8198,1.8198,1.8188,1.8192
GBPUSD,20080918,153200,1.8191,1.8191,1.8171,1.8172
GBPUSD,20080918,153300,1.8171,1.8181,1.8169,1.8181
GBPUSD,20080918,153400,1.8182,1.8188,1.8178,1.8180
GBPUSD,20080918,153500,1.8179,1.8183,1.8179,1.8182
GBPUSD,20080918,153600,1.8181,1.8188,1.8180,1.8188
GBPUSD,20080918,153700,1.8187,1.8193,1.8187,1.8189
GBPUSD,20080918,153800,1.8188,1.8190,1.8188,1.8190
GBPUSD,20080918,153900,1.8189,1.8194,1.8189,1.8194
GBPUSD,20080918,154000,1.8195,1.8200,1.8195,1.8200
GBPUSD,20080918,154100,1.8201,1.8204,1.8200,1.8201
GBPUSD,20080918,154200,1.8202,1.8207,1.8201,1.8206
GBPUSD,20080918,154300,1.8205,1.8205,1.8197,1.8197
GBPUSD,20080918,154400,1.8196,1.8202,1.8195,1.8202
GBPUSD,20080918,154500,1.8201,1.8202,1.8195,1.8195
GBPUSD,20080918,154600,1.8196,1.8201,1.8196,1.8200
GBPUSD,20080918,154700,1.8201,1.8203,1.8194,1.8195
GBPUSD,20080918,154800,1.8196,1.8201,1.8196,1.8201
GBPUSD,20080918,154900,1.8200,1.8200,1.8197,1.8197
GBPUSD,20080918,155000,1.8196,1.8199,1.8186,1.8199
GBPUSD,20080918,155100,1.8200,1.8201,1.8198,1.8198
GBPUSD,20080918,155200,1.8199,1.8199,1.8177,1.8181
GBPUSD,20080918,155300,1.8180,1.8180,1.8164,1.8172
GBPUSD,20080918,155400,1.8173,1.8185,1.8173,1.8185
GBPUSD,20080918,155500,1.8186,1.8197,1.8186,1.8197
GBPUSD,20080918,155600,1.8196,1.8197,1.8192,1.8192
GBPUSD,20080918,155700,1.8191,1.8191,1.8184,1.8184
GBPUSD,20080918,155800,1.8182,1.8186,1.8180,1.8186
GBPUSD,20080918,155900,1.8187,1.8193,1.8186,1.8190
GBPUSD,20080918,160000,1.8191,1.8192,1.8189,1.8190
GBPUSD,20080918,160100,1.8191,1.8191,1.8184,1.8184
GBPUSD,20080918,160200,1.8185,1.8188,1.8180,1.8187
GBPUSD,20080918,160300,1.8189,1.8199,1.8187,1.8199
GBPUSD,20080918,160400,1.8198,1.8204,1.8197,1.8198
GBPUSD,20080918,160500,1.8196,1.8202,1.8192,1.8201
GBPUSD,20080918,160600,1.8200,1.8201,1.8194,1.8201
GBPUSD,20080918,160700,1.8202,1.8202,1.8198,1.8198
GBPUSD,20080918,160800,1.8197,1.8197,1.8184,1.8184
GBPUSD,20080918,160900,1.8183,1.8190,1.8183,1.8186
GBPUSD,20080918,161000,1.8185,1.8185,1.8182,1.8182
GBPUSD,20080918,161100,1.8183,1.8184,1.8183,1.8183
GBPUSD,20080918,161200,1.8182,1.8182,1.8179,1.8179
GBPUSD,20080918,161300,1.8178,1.8178,1.8174,1.8175
GBPUSD,20080918,161400,1.8176,1.8176,1.8172,1.8173
GBPUSD,20080918,161500,1.8173,1.8174,1.8173,1.8174
GBPUSD,20080918,161600,1.8175,1.8175,1.8171,1.8171
GBPUSD,20080918,161700,1.8170,1.8171,1.8166,1.8166
GBPUSD,20080918,161800,1.8165,1.8168,1.8161,1.8161
GBPUSD,20080918,161900,1.8162,1.8164,1.8147,1.8154
GBPUSD,20080918,162000,1.8157,1.8166,1.8157,1.8166
GBPUSD,20080918,162100,1.8165,1.8170,1.8165,1.8168
GBPUSD,20080918,162200,1.8167,1.8169,1.8167,1.8167
GBPUSD,20080918,162300,1.8168,1.8181,1.8168,1.8180
GBPUSD,20080918,162400,1.8179,1.8183,1.8177,1.8182
GBPUSD,20080918,162500,1.8183,1.8190,1.8183,1.8187
GBPUSD,20080918,162600,1.8186,1.8186,1.8178,1.8178
GBPUSD,20080918,162700,1.8176,1.8176,1.8169,1.8172
GBPUSD,20080918,162800,1.8171,1.8172,1.8170,1.8172
GBPUSD,20080918,162900,1.8173,1.8175,1.8169,1.8169
GBPUSD,20080918,163000,1.8168,1.8168,1.8162,1.8162
GBPUSD,20080918,163100,1.8161,1.8167,1.8158,1.8167
GBPUSD,20080918,163200,1.8168,1.8175,1.8165,1.8175
GBPUSD,20080918,163300,1.8176,1.8176,1.8169,1.8169
GBPUSD,20080918,163400,1.8167,1.8170,1.8162,1.8162
GBPUSD,20080918,163500,1.8160,1.8160,1.8156,1.8156
GBPUSD,20080918,163600,1.8155,1.8163,1.8153,1.8163
GBPUSD,20080918,163700,1.8164,1.8171,1.8164,1.8171
GBPUSD,20080918,163800,1.8171,1.8181,1.8171,1.8181
GBPUSD,20080918,163900,1.8182,1.8185,1.8181,1.8183
GBPUSD,20080918,164000,1.8184,1.8189,1.8180,1.8181
GBPUSD,20080918,164100,1.8180,1.8191,1.8179,1.8191
GBPUSD,20080918,164200,1.8192,1.8199,1.8191,1.8194
GBPUSD,20080918,164300,1.8193,1.8194,1.8188,1.8188
GBPUSD,20080918,164400,1.8187,1.8193,1.8187,1.8190
GBPUSD,20080918,164500,1.8189,1.8191,1.8186,1.8191
GBPUSD,20080918,164600,1.8190,1.8192,1.8188,1.8188
GBPUSD,20080918,164700,1.8189,1.8189,1.8181,1.8181
GBPUSD,20080918,164800,1.8180,1.8181,1.8179,1.8181
GBPUSD,20080918,164900,1.8185,1.8193,1.8185,1.8193
GBPUSD,20080918,165000,1.8195,1.8200,1.8193,1.8200
GBPUSD,20080918,165100,1.8201,1.8201,1.8190,1.8191
GBPUSD,20080918,165200,1.8192,1.8193,1.8190,1.8192
GBPUSD,20080918,165300,1.8191,1.8191,1.8183,1.8183
GBPUSD,20080918,165400,1.8182,1.8183,1.8177,1.8178
GBPUSD,20080918,165500,1.8177,1.8177,1.8174,1.8175
GBPUSD,20080918,165600,1.8176,1.8187,1.8176,1.8187
GBPUSD,20080918,165700,1.8188,1.8188,1.8183,1.8183
GBPUSD,20080918,165800,1.8182,1.8182,1.8177,1.8179
GBPUSD,20080918,165900,1.8178,1.8179,1.8173,1.8173
GBPUSD,20080918,170000,1.8172,1.8185,1.8170,1.8185
GBPUSD,20080918,170100,1.8186,1.8194,1.8186,1.8189
GBPUSD,20080918,170200,1.8190,1.8191,1.8187,1.8189
GBPUSD,20080918,170300,1.8190,1.8211,1.8189,1.8211
GBPUSD,20080918,170400,1.8210,1.8210,1.8201,1.8201
GBPUSD,20080918,170500,1.8202,1.8209,1.8202,1.8209
GBPUSD,20080918,170600,1.8210,1.8220,1.8210,1.8216
GBPUSD,20080918,170700,1.8215,1.8219,1.8214,1.8214
GBPUSD,20080918,170800,1.8213,1.8215,1.8203,1.8203
GBPUSD,20080918,170900,1.8202,1.8203,1.8201,1.8202
GBPUSD,20080918,171000,1.8203,1.8206,1.8201,1.8202
GBPUSD,20080918,171100,1.8203,1.8204,1.8202,1.8204
GBPUSD,20080918,171200,1.8204,1.8205,1.8203,1.8205
GBPUSD,20080918,171300,1.8204,1.8216,1.8204,1.8209
GBPUSD,20080918,171400,1.8210,1.8211,1.8208,1.8210
GBPUSD,20080918,171500,1.8211,1.8211,1.8207,1.8207
GBPUSD,20080918,171600,1.8208,1.8209,1.8203,1.8203
GBPUSD,20080918,171700,1.8201,1.8206,1.8200,1.8201
GBPUSD,20080918,171800,1.8200,1.8204,1.8186,1.8188
GBPUSD,20080918,171900,1.8187,1.8187,1.8181,1.8181
GBPUSD,20080918,172000,1.8180,1.8180,1.8155,1.8158
GBPUSD,20080918,172100,1.8159,1.8165,1.8159,1.8165
GBPUSD,20080918,172200,1.8164,1.8169,1.8164,1.8165
GBPUSD,20080918,172300,1.8164,1.8171,1.8164,1.8171
GBPUSD,20080918,172400,1.8170,1.8170,1.8168,1.8170
GBPUSD,20080918,172500,1.8171,1.8171,1.8168,1.8169
GBPUSD,20080918,172600,1.8170,1.8178,1.8170,1.8178
GBPUSD,20080918,172700,1.8179,1.8180,1.8177,1.8180
GBPUSD,20080918,172800,1.8179,1.8186,1.8179,1.8181
GBPUSD,20080918,172900,1.8180,1.8182,1.8178,1.8178
GBPUSD,20080918,173000,1.8177,1.8177,1.8171,1.8175
GBPUSD,20080918,173100,1.8174,1.8174,1.8165,1.8165
GBPUSD,20080918,173200,1.8164,1.8167,1.8158,1.8159
GBPUSD,20080918,173300,1.8160,1.8164,1.8160,1.8164
GBPUSD,20080918,173400,1.8165,1.8167,1.8165,1.8167
GBPUSD,20080918,173500,1.8169,1.8171,1.8167,1.8171
GBPUSD,20080918,173600,1.8170,1.8173,1.8167,1.8173
GBPUSD,20080918,173700,1.8174,1.8176,1.8172,1.8175
GBPUSD,20080918,173800,1.8174,1.8174,1.8166,1.8170
GBPUSD,20080918,173900,1.8169,1.8171,1.8168,1.8170
GBPUSD,20080918,174000,1.8169,1.8169,1.8156,1.8156
GBPUSD,20080918,174100,1.8159,1.8161,1.8156,1.8156
GBPUSD,20080918,174200,1.8155,1.8159,1.8154,1.8155
GBPUSD,20080918,174300,1.8156,1.8156,1.8151,1.8151
GBPUSD,20080918,174400,1.8152,1.8155,1.8152,1.8155
GBPUSD,20080918,174500,1.8156,1.8157,1.8152,1.8153
GBPUSD,20080918,174600,1.8154,1.8160,1.8154,1.8159
GBPUSD,20080918,174700,1.8160,1.8160,1.8152,1.8156
GBPUSD,20080918,174800,1.8155,1.8159,1.8153,1.8153
GBPUSD,20080918,174900,1.8154,1.8168,1.8154,1.8167
GBPUSD,20080918,175000,1.8168,1.8171,1.8164,1.8164
GBPUSD,20080918,175100,1.8165,1.8169,1.8165,1.8169
GBPUSD,20080918,175200,1.8170,1.8180,1.8169,1.8180
GBPUSD,20080918,175300,1.8181,1.8183,1.8174,1.8175
GBPUSD,20080918,175400,1.8176,1.8179,1.8175,1.8176
GBPUSD,20080918,175500,1.8175,1.8180,1.8171,1.8177
GBPUSD,20080918,175600,1.8179,1.8179,1.8176,1.8176
GBPUSD,20080918,175700,1.8175,1.8183,1.8174,1.8183
GBPUSD,20080918,175800,1.8184,1.8184,1.8178,1.8180
GBPUSD,20080918,175900,1.8181,1.8181,1.8178,1.8179
GBPUSD,20080918,180000,1.8179,1.8181,1.8179,1.8181
GBPUSD,20080918,180100,1.8182,1.8182,1.8180,1.8182
GBPUSD,20080918,180200,1.8181,1.8181,1.8177,1.8177
GBPUSD,20080918,180300,1.8177,1.8178,1.8174,1.8178
GBPUSD,20080918,180400,1.8177,1.8179,1.8176,1.8179
GBPUSD,20080918,180500,1.8178,1.8180,1.8174,1.8176
GBPUSD,20080918,180600,1.8177,1.8177,1.8172,1.8172
GBPUSD,20080918,180700,1.8171,1.8171,1.8166,1.8166
GBPUSD,20080918,180800,1.8165,1.8166,1.8164,1.8165
GBPUSD,20080918,180900,1.8164,1.8164,1.8162,1.8163
GBPUSD,20080918,181000,1.8164,1.8166,1.8161,1.8161
GBPUSD,20080918,181100,1.8160,1.8160,1.8157,1.8160
GBPUSD,20080918,181200,1.8162,1.8162,1.8161,1.8161
GBPUSD,20080918,181300,1.8162,1.8166,1.8161,1.8163
GBPUSD,20080918,181400,1.8164,1.8164,1.8155,1.8155
GBPUSD,20080918,181500,1.8157,1.8160,1.8157,1.8159
GBPUSD,20080918,181600,1.8158,1.8160,1.8158,1.8160
GBPUSD,20080918,181700,1.8159,1.8160,1.8158,1.8159
GBPUSD,20080918,181800,1.8158,1.8162,1.8157,1.8160
GBPUSD,20080918,181900,1.8159,1.8163,1.8156,1.8158
GBPUSD,20080918,182000,1.8159,1.8170,1.8159,1.8169
GBPUSD,20080918,182100,1.8170,1.8178,1.8170,1.8174
GBPUSD,20080918,182200,1.8175,1.8176,1.8172,1.8174
GBPUSD,20080918,182300,1.8175,1.8179,1.8174,1.8179
GBPUSD,20080918,182400,1.8180,1.8183,1.8179,1.8181
GBPUSD,20080918,182500,1.8182,1.8191,1.8182,1.8185
GBPUSD,20080918,182600,1.8186,1.8189,1.8185,1.8185
GBPUSD,20080918,182700,1.8186,1.8188,1.8183,1.8183
GBPUSD,20080918,182800,1.8182,1.8183,1.8180,1.8181
GBPUSD,20080918,182900,1.8180,1.8182,1.8180,1.8181
GBPUSD,20080918,183000,1.8182,1.8183,1.8180,1.8181
GBPUSD,20080918,183100,1.8180,1.8181,1.8178,1.8180
GBPUSD,20080918,183200,1.8179,1.8180,1.8176,1.8179
GBPUSD,20080918,183300,1.8179,1.8179,1.8178,1.8178
GBPUSD,20080918,183400,1.8179,1.8187,1.8179,1.8186
GBPUSD,20080918,183500,1.8187,1.8188,1.8186,1.8188
GBPUSD,20080918,183600,1.8188,1.8189,1.8184,1.8186
GBPUSD,20080918,183700,1.8185,1.8187,1.8185,1.8186
GBPUSD,20080918,183800,1.8185,1.8188,1.8185,1.8187
GBPUSD,20080918,183900,1.8186,1.8187,1.8186,1.8186
GBPUSD,20080918,184000,1.8185,1.8187,1.8184,1.8186
GBPUSD,20080918,184100,1.8187,1.8190,1.8187,1.8190
GBPUSD,20080918,184200,1.8191,1.8206,1.8191,1.8206
GBPUSD,20080918,184300,1.8207,1.8213,1.8207,1.8210
GBPUSD,20080918,184400,1.8209,1.8210,1.8201,1.8202
GBPUSD,20080918,184500,1.8201,1.8201,1.8196,1.8198
GBPUSD,20080918,184600,1.8198,1.8201,1.8198,1.8201
GBPUSD,20080918,184700,1.8200,1.8210,1.8200,1.8207
GBPUSD,20080918,184800,1.8208,1.8222,1.8207,1.8222
GBPUSD,20080918,184900,1.8224,1.8232,1.8224,1.8228
GBPUSD,20080918,185000,1.8229,1.8233,1.8227,1.8229
GBPUSD,20080918,185100,1.8230,1.8240,1.8229,1.8240
GBPUSD,20080918,185200,1.8241,1.8248,1.8240,1.8245
GBPUSD,20080918,185300,1.8244,1.8256,1.8243,1.8254
GBPUSD,20080918,185400,1.8255,1.8264,1.8251,1.8251
GBPUSD,20080918,185500,1.8250,1.8250,1.8247,1.8247
GBPUSD,20080918,185600,1.8246,1.8246,1.8242,1.8242
GBPUSD,20080918,185700,1.8240,1.8240,1.8233,1.8234
GBPUSD,20080918,185800,1.8233,1.8245,1.8233,1.8244
GBPUSD,20080918,185900,1.8245,1.8246,1.8242,1.8244
GBPUSD,20080918,190000,1.8247,1.8247,1.8240,1.8240
GBPUSD,20080918,190100,1.8241,1.8249,1.8241,1.8244
GBPUSD,20080918,190200,1.8245,1.8248,1.8244,1.8246
GBPUSD,20080918,190300,1.8245,1.8253,1.8243,1.8253
GBPUSD,20080918,190400,1.8252,1.8254,1.8245,1.8245
GBPUSD,20080918,190500,1.8243,1.8249,1.8243,1.8246
GBPUSD,20080918,190600,1.8247,1.8248,1.8240,1.8240
GBPUSD,20080918,190700,1.8239,1.8240,1.8234,1.8235
GBPUSD,20080918,190800,1.8237,1.8237,1.8233,1.8233
GBPUSD,20080918,190900,1.8232,1.8233,1.8215,1.8216
GBPUSD,20080918,191000,1.8220,1.8223,1.8214,1.8221
GBPUSD,20080918,191100,1.8220,1.8223,1.8218,1.8223
GBPUSD,20080918,191200,1.8224,1.8228,1.8224,1.8228
GBPUSD,20080918,191300,1.8229,1.8231,1.8229,1.8230
GBPUSD,20080918,191400,1.8229,1.8230,1.8226,1.8226
GBPUSD,20080918,191500,1.8225,1.8226,1.8224,1.8225
GBPUSD,20080918,191600,1.8225,1.8227,1.8223,1.8226
GBPUSD,20080918,191700,1.8225,1.8232,1.8225,1.8230
GBPUSD,20080918,191800,1.8229,1.8231,1.8227,1.8228
GBPUSD,20080918,191900,1.8230,1.8233,1.8226,1.8227
GBPUSD,20080918,192000,1.8226,1.8226,1.8220,1.8220
GBPUSD,20080918,192100,1.8221,1.8223,1.8219,1.8220
GBPUSD,20080918,192200,1.8219,1.8220,1.8216,1.8216
GBPUSD,20080918,192300,1.8215,1.8215,1.8196,1.8203
GBPUSD,20080918,192400,1.8204,1.8208,1.8202,1.8208
GBPUSD,20080918,192500,1.8209,1.8213,1.8209,1.8212
GBPUSD,20080918,192600,1.8211,1.8215,1.8211,1.8215
GBPUSD,20080918,192700,1.8214,1.8218,1.8214,1.8216
GBPUSD,20080918,192800,1.8217,1.8217,1.8211,1.8213
GBPUSD,20080918,192900,1.8212,1.8217,1.8212,1.8217
GBPUSD,20080918,193000,1.8218,1.8220,1.8217,1.8220
GBPUSD,20080918,193100,1.8219,1.8228,1.8219,1.8228
GBPUSD,20080918,193200,1.8227,1.8228,1.8225,1.8227
GBPUSD,20080918,193300,1.8228,1.8228,1.8222,1.8222
GBPUSD,20080918,193400,1.8221,1.8222,1.8216,1.8216
GBPUSD,20080918,193500,1.8214,1.8217,1.8214,1.8217
GBPUSD,20080918,193600,1.8218,1.8218,1.8213,1.8213
GBPUSD,20080918,193700,1.8212,1.8213,1.8211,1.8212
GBPUSD,20080918,193800,1.8211,1.8211,1.8205,1.8205
GBPUSD,20080918,193900,1.8206,1.8209,1.8206,1.8209
GBPUSD,20080918,194000,1.8210,1.8212,1.8206,1.8212
GBPUSD,20080918,194100,1.8213,1.8214,1.8209,1.8209
GBPUSD,20080918,194200,1.8208,1.8210,1.8204,1.8204
GBPUSD,20080918,194300,1.8205,1.8207,1.8203,1.8204
GBPUSD,20080918,194400,1.8206,1.8207,1.8205,1.8206
GBPUSD,20080918,194500,1.8205,1.8205,1.8204,1.8205
GBPUSD,20080918,194600,1.8204,1.8205,1.8203,1.8203
GBPUSD,20080918,194700,1.8204,1.8210,1.8204,1.8210
GBPUSD,20080918,194800,1.8211,1.8212,1.8206,1.8206
GBPUSD,20080918,194900,1.8206,1.8206,1.8203,1.8204
GBPUSD,20080918,195000,1.8204,1.8206,1.8204,1.8205
GBPUSD,20080918,195100,1.8204,1.8205,1.8203,1.8204
GBPUSD,20080918,195200,1.8204,1.8204,1.8203,1.8204
GBPUSD,20080918,195300,1.8203,1.8206,1.8203,1.8205
GBPUSD,20080918,195400,1.8205,1.8205,1.8205,1.8205
GBPUSD,20080918,195500,1.8206,1.8209,1.8206,1.8206
GBPUSD,20080918,195600,1.8206,1.8208,1.8206,1.8206
GBPUSD,20080918,195700,1.8206,1.8207,1.8205,1.8206
GBPUSD,20080918,195800,1.8207,1.8208,1.8207,1.8207
GBPUSD,20080918,195900,1.8208,1.8208,1.8204,1.8205
GBPUSD,20080918,200000,1.8206,1.8206,1.8203,1.8204
GBPUSD,20080918,200100,1.8203,1.8204,1.8202,1.8202
GBPUSD,20080918,200200,1.8202,1.8203,1.8202,1.8202
GBPUSD,20080918,200300,1.8202,1.8203,1.8202,1.8203
GBPUSD,20080918,200400,1.8203,1.8203,1.8187,1.8189
GBPUSD,20080918,200500,1.8190,1.8192,1.8190,1.8191
GBPUSD,20080918,200600,1.8192,1.8192,1.8186,1.8188
GBPUSD,20080918,200700,1.8189,1.8190,1.8186,1.8186
GBPUSD,20080918,200800,1.8187,1.8190,1.8183,1.8183
GBPUSD,20080918,200900,1.8184,1.8187,1.8184,1.8187
GBPUSD,20080918,201000,1.8189,1.8190,1.8186,1.8189
GBPUSD,20080918,201100,1.8190,1.8190,1.8185,1.8185
GBPUSD,20080918,201200,1.8186,1.8192,1.8185,1.8190
GBPUSD,20080918,201300,1.8189,1.8192,1.8189,1.8191
GBPUSD,20080918,201400,1.8191,1.8193,1.8191,1.8192
GBPUSD,20080918,201500,1.8193,1.8199,1.8193,1.8197
GBPUSD,20080918,201600,1.8196,1.8199,1.8196,1.8199
GBPUSD,20080918,201700,1.8198,1.8199,1.8198,1.8199
GBPUSD,20080918,201800,1.8198,1.8198,1.8197,1.8197
GBPUSD,20080918,201900,1.8196,1.8196,1.8196,1.8196
GBPUSD,20080918,202000,1.8196,1.8196,1.8195,1.8196
GBPUSD,20080918,202100,1.8197,1.8198,1.8196,1.8196
GBPUSD,20080918,202200,1.8196,1.8196,1.8195,1.8196
GBPUSD,20080918,202300,1.8195,1.8197,1.8195,1.8197
GBPUSD,20080918,202400,1.8196,1.8196,1.8192,1.8192
GBPUSD,20080918,202500,1.8193,1.8193,1.8190,1.8190
GBPUSD,20080918,202600,1.8191,1.8192,1.8190,1.8190
GBPUSD,20080918,202700,1.8189,1.8189,1.8185,1.8188
GBPUSD,20080918,202800,1.8187,1.8188,1.8186,1.8187
GBPUSD,20080918,202900,1.8185,1.8187,1.8183,1.8187
GBPUSD,20080918,203000,1.8188,1.8190,1.8188,1.8190
GBPUSD,20080918,203100,1.8189,1.8190,1.8186,1.8187
GBPUSD,20080918,203200,1.8188,1.8195,1.8187,1.8192
GBPUSD,20080918,203300,1.8190,1.8195,1.8189,1.8194
GBPUSD,20080918,203400,1.8192,1.8194,1.8191,1.8193
GBPUSD,20080918,203500,1.8193,1.8196,1.8193,1.8196
GBPUSD,20080918,203600,1.8196,1.8197,1.8193,1.8193
GBPUSD,20080918,203700,1.8192,1.8192,1.8188,1.8190
GBPUSD,20080918,203800,1.8189,1.8189,1.8188,1.8188
GBPUSD,20080918,203900,1.8189,1.8189,1.8185,1.8186
GBPUSD,20080918,204000,1.8185,1.8185,1.8183,1.8183
GBPUSD,20080918,204100,1.8183,1.8183,1.8182,1.8182
GBPUSD,20080918,204200,1.8183,1.8187,1.8183,1.8186
GBPUSD,20080918,204300,1.8185,1.8185,1.8183,1.8185
GBPUSD,20080918,204400,1.8185,1.8186,1.8183,1.8186
GBPUSD,20080918,204500,1.8186,1.8186,1.8186,1.8186
GBPUSD,20080918,204600,1.8187,1.8193,1.8187,1.8192
GBPUSD,20080918,204700,1.8192,1.8193,1.8192,1.8192
GBPUSD,20080918,204800,1.8192,1.8192,1.8187,1.8188
GBPUSD,20080918,204900,1.8187,1.8190,1.8186,1.8190
GBPUSD,20080918,205000,1.8190,1.8191,1.8190,1.8190
GBPUSD,20080918,205100,1.8190,1.8190,1.8183,1.8184
GBPUSD,20080918,205200,1.8185,1.8187,1.8184,1.8185
GBPUSD,20080918,205300,1.8185,1.8186,1.8185,1.8186
GBPUSD,20080918,205400,1.8185,1.8185,1.8181,1.8181
GBPUSD,20080918,205500,1.8181,1.8181,1.8178,1.8178
GBPUSD,20080918,205600,1.8177,1.8177,1.8176,1.8176
GBPUSD,20080918,205700,1.8175,1.8175,1.8168,1.8173
GBPUSD,20080918,205800,1.8171,1.8183,1.8171,1.8183
GBPUSD,20080918,205900,1.8182,1.8182,1.8180,1.8180
GBPUSD,20080918,210000,1.8179,1.8189,1.8179,1.8188
GBPUSD,20080918,210100,1.8187,1.8187,1.8180,1.8184
GBPUSD,20080918,210200,1.8183,1.8183,1.8180,1.8180
GBPUSD,20080918,210300,1.8180,1.8181,1.8179,1.8181
GBPUSD,20080918,210400,1.8182,1.8187,1.8182,1.8187
GBPUSD,20080918,210500,1.8186,1.8190,1.8186,1.8187
GBPUSD,20080918,210600,1.8188,1.8190,1.8185,1.8185
GBPUSD,20080918,210700,1.8184,1.8184,1.8173,1.8173
GBPUSD,20080918,210800,1.8172,1.8176,1.8148,1.8149
GBPUSD,20080918,210900,1.8147,1.8164,1.8134,1.8164
GBPUSD,20080918,211000,1.8165,1.8165,1.8154,1.8161
GBPUSD,20080918,211100,1.8162,1.8162,1.8154,1.8156
GBPUSD,20080918,211200,1.8157,1.8159,1.8152,1.8152
GBPUSD,20080918,211300,1.8151,1.8151,1.8142,1.8144
GBPUSD,20080918,211400,1.8143,1.8147,1.8139,1.8146
GBPUSD,20080918,211500,1.8147,1.8149,1.8146,1.8146
GBPUSD,20080918,211600,1.8147,1.8148,1.8142,1.8145
GBPUSD,20080918,211700,1.8144,1.8147,1.8135,1.8135
GBPUSD,20080918,211800,1.8134,1.8139,1.8129,1.8139
GBPUSD,20080918,211900,1.8138,1.8139,1.8133,1.8136
GBPUSD,20080918,212000,1.8137,1.8146,1.8135,1.8141
GBPUSD,20080918,212100,1.8142,1.8148,1.8142,1.8146
GBPUSD,20080918,212200,1.8145,1.8145,1.8135,1.8136
GBPUSD,20080918,212300,1.8137,1.8141,1.8133,1.8138
GBPUSD,20080918,212400,1.8137,1.8139,1.8136,1.8138
GBPUSD,20080918,212500,1.8139,1.8140,1.8136,1.8136
GBPUSD,20080918,212600,1.8137,1.8139,1.8131,1.8131
GBPUSD,20080918,212700,1.8132,1.8134,1.8127,1.8127
GBPUSD,20080918,212800,1.8126,1.8128,1.8124,1.8125
GBPUSD,20080918,212900,1.8124,1.8128,1.8124,1.8127
GBPUSD,20080918,213000,1.8126,1.8127,1.8125,1.8127
GBPUSD,20080918,213100,1.8126,1.8131,1.8126,1.8131
GBPUSD,20080918,213200,1.8130,1.8130,1.8128,1.8129
GBPUSD,20080918,213300,1.8128,1.8130,1.8128,1.8129
GBPUSD,20080918,213400,1.8129,1.8129,1.8123,1.8126
GBPUSD,20080918,213500,1.8127,1.8131,1.8127,1.8128
GBPUSD,20080918,213600,1.8127,1.8128,1.8126,1.8127
GBPUSD,20080918,213700,1.8127,1.8127,1.8124,1.8125
GBPUSD,20080918,213800,1.8124,1.8124,1.8119,1.8121
GBPUSD,20080918,213900,1.8120,1.8120,1.8114,1.8114
GBPUSD,20080918,214000,1.8115,1.8117,1.8111,1.8117
GBPUSD,20080918,214100,1.8116,1.8123,1.8116,1.8120
GBPUSD,20080918,214200,1.8119,1.8125,1.8118,1.8122
GBPUSD,20080918,214300,1.8123,1.8124,1.8120,1.8121
GBPUSD,20080918,214400,1.8122,1.8125,1.8122,1.8122
GBPUSD,20080918,214500,1.8123,1.8127,1.8120,1.8125
GBPUSD,20080918,214600,1.8126,1.8133,1.8126,1.8133
GBPUSD,20080918,214700,1.8132,1.8132,1.8124,1.8128
GBPUSD,20080918,214800,1.8127,1.8131,1.8126,1.8127
GBPUSD,20080918,214900,1.8126,1.8132,1.8125,1.8131
GBPUSD,20080918,215000,1.8130,1.8133,1.8130,1.8132
GBPUSD,20080918,215100,1.8133,1.8137,1.8133,1.8135
GBPUSD,20080918,215200,1.8136,1.8136,1.8133,1.8135
GBPUSD,20080918,215300,1.8134,1.8137,1.8133,1.8134
GBPUSD,20080918,215400,1.8133,1.8136,1.8130,1.8135
GBPUSD,20080918,215500,1.8136,1.8136,1.8135,1.8135
GBPUSD,20080918,215600,1.8134,1.8134,1.8132,1.8132
GBPUSD,20080918,215700,1.8132,1.8132,1.8130,1.8130
GBPUSD,20080918,215800,1.8131,1.8132,1.8131,1.8131
GBPUSD,20080918,215900,1.8132,1.8136,1.8132,1.8136
GBPUSD,20080918,220000,1.8134,1.8142,1.8133,1.8142
GBPUSD,20080918,220100,1.8143,1.8148,1.8143,1.8147
GBPUSD,20080918,220200,1.8146,1.8148,1.8146,1.8148
GBPUSD,20080918,220300,1.8149,1.8161,1.8149,1.8158
GBPUSD,20080918,220400,1.8157,1.8173,1.8157,1.8173
GBPUSD,20080918,220500,1.8172,1.8175,1.8170,1.8172
GBPUSD,20080918,220600,1.8171,1.8175,1.8171,1.8175
GBPUSD,20080918,220700,1.8176,1.8179,1.8171,1.8171
GBPUSD,20080918,220800,1.8172,1.8174,1.8170,1.8170
GBPUSD,20080918,220900,1.8171,1.8173,1.8169,1.8173
GBPUSD,20080918,221000,1.8172,1.8174,1.8170,1.8174
GBPUSD,20080918,221100,1.8173,1.8178,1.8173,1.8178
GBPUSD,20080918,221200,1.8179,1.8184,1.8178,1.8182
GBPUSD,20080918,221300,1.8183,1.8185,1.8183,1.8183
GBPUSD,20080918,221400,1.8182,1.8182,1.8179,1.8181
GBPUSD,20080918,221500,1.8182,1.8185,1.8181,1.8182
GBPUSD,20080918,221600,1.8182,1.8182,1.8177,1.8182
GBPUSD,20080918,221700,1.8181,1.8181,1.8180,1.8180
GBPUSD,20080918,221800,1.8181,1.8181,1.8173,1.8174
GBPUSD,20080918,221900,1.8175,1.8175,1.8171,1.8175
GBPUSD,20080918,222000,1.8174,1.8177,1.8173,1.8176
GBPUSD,20080918,222100,1.8177,1.8185,1.8176,1.8184
GBPUSD,20080918,222200,1.8183,1.8197,1.8183,1.8194
GBPUSD,20080918,222300,1.8196,1.8199,1.8196,1.8198
GBPUSD,20080918,222400,1.8197,1.8210,1.8197,1.8202
GBPUSD,20080918,222500,1.8203,1.8203,1.8198,1.8199
GBPUSD,20080918,222600,1.8200,1.8203,1.8199,1.8199
GBPUSD,20080918,222700,1.8198,1.8198,1.8194,1.8194
GBPUSD,20080918,222800,1.8193,1.8193,1.8192,1.8193
GBPUSD,20080918,222900,1.8192,1.8193,1.8188,1.8190
GBPUSD,20080918,223000,1.8189,1.8189,1.8183,1.8189
GBPUSD,20080918,223100,1.8188,1.8190,1.8187,1.8190
GBPUSD,20080918,223200,1.8189,1.8190,1.8186,1.8186
GBPUSD,20080918,223300,1.8185,1.8193,1.8185,1.8190
GBPUSD,20080918,223400,1.8189,1.8190,1.8187,1.8190
GBPUSD,20080918,223500,1.8191,1.8194,1.8191,1.8194
GBPUSD,20080918,223600,1.8193,1.8199,1.8191,1.8198
GBPUSD,20080918,223700,1.8199,1.8199,1.8198,1.8199
GBPUSD,20080918,223800,1.8199,1.8199,1.8197,1.8199
GBPUSD,20080918,223900,1.8199,1.8201,1.8199,1.8201
GBPUSD,20080918,224000,1.8200,1.8205,1.8200,1.8205
GBPUSD,20080918,224100,1.8206,1.8206,1.8203,1.8205
GBPUSD,20080918,224200,1.8204,1.8205,1.8203,1.8204
GBPUSD,20080918,224300,1.8205,1.8205,1.8196,1.8197
GBPUSD,20080918,224400,1.8196,1.8198,1.8196,1.8196
GBPUSD,20080918,224500,1.8197,1.8197,1.8188,1.8190
GBPUSD,20080918,224600,1.8189,1.8189,1.8184,1.8184
GBPUSD,20080918,224700,1.8183,1.8185,1.8183,1.8185
GBPUSD,20080918,224800,1.8184,1.8188,1.8184,1.8188
GBPUSD,20080918,224900,1.8187,1.8188,1.8186,1.8187
GBPUSD,20080918,225000,1.8188,1.8188,1.8188,1.8188
GBPUSD,20080918,225100,1.8188,1.8188,1.8186,1.8186
GBPUSD,20080918,225200,1.8186,1.8188,1.8185,1.8187
GBPUSD,20080918,225300,1.8188,1.8188,1.8188,1.8188
GBPUSD,20080918,225400,1.8187,1.8187,1.8186,1.8187
GBPUSD,20080918,225500,1.8186,1.8189,1.8186,1.8187
GBPUSD,20080918,225600,1.8187,1.8187,1.8183,1.8183
GBPUSD,20080918,225700,1.8184,1.8185,1.8182,1.8183
GBPUSD,20080918,225800,1.8183,1.8185,1.8183,1.8184
GBPUSD,20080918,225900,1.8184,1.8184,1.8176,1.8176
GBPUSD,20080918,230000,1.8176,1.8179,1.8176,1.8178
GBPUSD,20080918,230100,1.8178,1.8180,1.8178,1.8180
GBPUSD,20080918,230200,1.8180,1.8180,1.8179,1.8179
GBPUSD,20080918,230300,1.8179,1.8183,1.8178,1.8183
GBPUSD,20080918,230400,1.8182,1.8183,1.8182,1.8183
GBPUSD,20080918,230500,1.8182,1.8185,1.8181,1.8181
GBPUSD,20080918,230600,1.8182,1.8182,1.8180,1.8180
GBPUSD,20080918,230700,1.8180,1.8180,1.8179,1.8180
GBPUSD,20080918,230800,1.8181,1.8181,1.8178,1.8179
GBPUSD,20080918,230900,1.8179,1.8182,1.8179,1.8182
GBPUSD,20080918,231000,1.8182,1.8182,1.8180,1.8180
GBPUSD,20080918,231100,1.8179,1.8179,1.8176,1.8179
GBPUSD,20080918,231200,1.8180,1.8180,1.8174,1.8174
GBPUSD,20080918,231300,1.8175,1.8176,1.8174,1.8174
GBPUSD,20080918,231400,1.8175,1.8175,1.8174,1.8175
GBPUSD,20080918,231500,1.8174,1.8180,1.8174,1.8180
GBPUSD,20080918,231600,1.8180,1.8180,1.8178,1.8180
GBPUSD,20080918,231700,1.8180,1.8180,1.8178,1.8180
GBPUSD,20080918,231800,1.8179,1.8179,1.8178,1.8179
GBPUSD,20080918,231900,1.8179,1.8180,1.8178,1.8180
GBPUSD,20080918,232000,1.8180,1.8180,1.8180,1.8180
GBPUSD,20080918,232100,1.8179,1.8179,1.8176,1.8178
GBPUSD,20080918,232200,1.8176,1.8176,1.8172,1.8173
GBPUSD,20080918,232300,1.8172,1.8173,1.8171,1.8171
GBPUSD,20080918,232400,1.8169,1.8169,1.8164,1.8166
GBPUSD,20080918,232500,1.8166,1.8166,1.8163,1.8165
GBPUSD,20080918,232600,1.8164,1.8164,1.8157,1.8159
GBPUSD,20080918,232700,1.8159,1.8159,1.8157,1.8158
GBPUSD,20080918,232800,1.8157,1.8157,1.8154,1.8154
GBPUSD,20080918,232900,1.8154,1.8154,1.8153,1.8153
GBPUSD,20080918,233000,1.8153,1.8153,1.8152,1.8152
GBPUSD,20080918,233100,1.8152,1.8152,1.8151,1.8152
GBPUSD,20080918,233200,1.8153,1.8153,1.8151,1.8152
GBPUSD,20080918,233300,1.8151,1.8151,1.8150,1.8151
GBPUSD,20080918,233400,1.8152,1.8155,1.8152,1.8155
GBPUSD,20080918,233500,1.8156,1.8162,1.8155,1.8162
GBPUSD,20080918,233600,1.8161,1.8162,1.8155,1.8156
GBPUSD,20080918,233700,1.8157,1.8157,1.8156,1.8156
GBPUSD,20080918,233800,1.8156,1.8160,1.8154,1.8154
GBPUSD,20080918,233900,1.8153,1.8154,1.8153,1.8154
GBPUSD,20080918,234000,1.8153,1.8154,1.8153,1.8154
GBPUSD,20080918,234100,1.8154,1.8154,1.8154,1.8154
GBPUSD,20080918,234200,1.8154,1.8155,1.8153,1.8155
GBPUSD,20080918,234300,1.8154,1.8155,1.8154,1.8155
GBPUSD,20080918,234400,1.8154,1.8154,1.8153,1.8153
GBPUSD,20080918,234500,1.8153,1.8154,1.8148,1.8148
GBPUSD,20080918,234600,1.8148,1.8150,1.8148,1.8150
GBPUSD,20080918,234700,1.8150,1.8150,1.8148,1.8148
GBPUSD,20080918,234800,1.8148,1.8148,1.8148,1.8148
GBPUSD,20080918,234900,1.8148,1.8150,1.8148,1.8150
GBPUSD,20080918,235000,1.8149,1.8150,1.8149,1.8149
GBPUSD,20080918,235100,1.8149,1.8149,1.8148,1.8149
GBPUSD,20080918,235200,1.8148,1.8149,1.8148,1.8148
GBPUSD,20080918,235300,1.8147,1.8147,1.8145,1.8146
GBPUSD,20080918,235400,1.8147,1.8148,1.8146,1.8148
GBPUSD,20080918,235500,1.8148,1.8148,1.8146,1.8147
GBPUSD,20080918,235600,1.8148,1.8154,1.8148,1.8150
GBPUSD,20080918,235700,1.8150,1.8153,1.8150,1.8153
GBPUSD,20080918,235800,1.8153,1.8155,1.8153,1.8155
GBPUSD,20080918,235900,1.8155,1.8155,1.8154,1.8155
GBPUSD,20080919,000000,1.8155,1.8155,1.8154,1.8154
USDCHF,20080918,000100,1.1039,1.1039,1.1033,1.1036
USDCHF,20080918,000200,1.1035,1.1035,1.1033,1.1033
USDCHF,20080918,000300,1.1033,1.1035,1.1033,1.1035
USDCHF,20080918,000400,1.1034,1.1035,1.1034,1.1035
USDCHF,20080918,000500,1.1035,1.1035,1.1032,1.1032
USDCHF,20080918,000600,1.1032,1.1033,1.1032,1.1033
USDCHF,20080918,000700,1.1033,1.1034,1.1033,1.1034
USDCHF,20080918,000800,1.1035,1.1035,1.1033,1.1033
USDCHF,20080918,000900,1.1034,1.1036,1.1034,1.1035
USDCHF,20080918,001000,1.1036,1.1036,1.1035,1.1035
USDCHF,20080918,001100,1.1035,1.1036,1.1035,1.1036
USDCHF,20080918,001200,1.1035,1.1035,1.1031,1.1031
USDCHF,20080918,001300,1.1030,1.1033,1.1030,1.1033
USDCHF,20080918,001400,1.1032,1.1033,1.1032,1.1033
USDCHF,20080918,001500,1.1032,1.1033,1.1032,1.1033
USDCHF,20080918,001600,1.1032,1.1032,1.1032,1.1032
USDCHF,20080918,001700,1.1032,1.1032,1.1032,1.1032
USDCHF,20080918,001800,1.1032,1.1036,1.1032,1.1035
USDCHF,20080918,001900,1.1034,1.1035,1.1033,1.1035
USDCHF,20080918,002000,1.1035,1.1035,1.1033,1.1034
USDCHF,20080918,002100,1.1034,1.1034,1.1033,1.1033
USDCHF,20080918,002200,1.1032,1.1032,1.1029,1.1029
USDCHF,20080918,002300,1.1028,1.1029,1.1024,1.1025
USDCHF,20080918,002400,1.1026,1.1027,1.1025,1.1026
USDCHF,20080918,002500,1.1027,1.1027,1.1026,1.1027
USDCHF,20080918,002600,1.1027,1.1027,1.1025,1.1026
USDCHF,20080918,002700,1.1026,1.1027,1.1026,1.1026
USDCHF,20080918,002800,1.1025,1.1027,1.1025,1.1027
USDCHF,20080918,002900,1.1027,1.1027,1.1022,1.1022
USDCHF,20080918,003000,1.1023,1.1023,1.1022,1.1022
USDCHF,20080918,003100,1.1023,1.1027,1.1023,1.1027
USDCHF,20080918,003200,1.1027,1.1027,1.1027,1.1027
USDCHF,20080918,003300,1.1028,1.1028,1.1025,1.1026
USDCHF,20080918,003400,1.1025,1.1025,1.1024,1.1025
USDCHF,20080918,003500,1.1025,1.1025,1.1024,1.1024
USDCHF,20080918,003600,1.1023,1.1026,1.1023,1.1025
USDCHF,20080918,003700,1.1026,1.1027,1.1025,1.1027
USDCHF,20080918,003800,1.1027,1.1028,1.1027,1.1027
USDCHF,20080918,003900,1.1028,1.1029,1.1028,1.1029
USDCHF,20080918,004000,1.1029,1.1031,1.1029,1.1031
USDCHF,20080918,004100,1.1030,1.1031,1.1030,1.1030
USDCHF,20080918,004200,1.1031,1.1031,1.1030,1.1030
USDCHF,20080918,004300,1.1030,1.1030,1.1030,1.1030
USDCHF,20080918,004400,1.1030,1.1030,1.1029,1.1029
USDCHF,20080918,004500,1.1030,1.1030,1.1028,1.1028
USDCHF,20080918,004600,1.1028,1.1029,1.1028,1.1028
USDCHF,20080918,004700,1.1028,1.1029,1.1028,1.1029
USDCHF,20080918,004800,1.1029,1.1029,1.1029,1.1029
USDCHF,20080918,004900,1.1029,1.1029,1.1028,1.1029
USDCHF,20080918,005000,1.1028,1.1028,1.1027,1.1028
USDCHF,20080918,005100,1.1028,1.1028,1.1028,1.1028
USDCHF,20080918,005200,1.1028,1.1028,1.1028,1.1028
USDCHF,20080918,005300,1.1028,1.1029,1.1028,1.1028
USDCHF,20080918,005400,1.1029,1.1029,1.1027,1.1028
USDCHF,20080918,005500,1.1029,1.1029,1.1028,1.1029
USDCHF,20080918,005600,1.1029,1.1029,1.1028,1.1028
USDCHF,20080918,005700,1.1029,1.1030,1.1029,1.1030
USDCHF,20080918,005800,1.1030,1.1031,1.1030,1.1030
USDCHF,20080918,005900,1.1030,1.1030,1.1030,1.1030
USDCHF,20080918,010000,1.1030,1.1030,1.1029,1.1030
USDCHF,20080918,010100,1.1030,1.1031,1.1030,1.1031
USDCHF,20080918,010200,1.1032,1.1032,1.1031,1.1032
USDCHF,20080918,010300,1.1032,1.1035,1.1032,1.1035
USDCHF,20080918,010400,1.1036,1.1037,1.1036,1.1037
USDCHF,20080918,010500,1.1038,1.1039,1.1036,1.1036
USDCHF,20080918,010600,1.1037,1.1037,1.1037,1.1037
USDCHF,20080918,010700,1.1037,1.1038,1.1036,1.1036
USDCHF,20080918,010800,1.1036,1.1037,1.1035,1.1035
USDCHF,20080918,010900,1.1034,1.1041,1.1033,1.1041
USDCHF,20080918,011000,1.1041,1.1043,1.1041,1.1043
USDCHF,20080918,011100,1.1044,1.1045,1.1044,1.1045
USDCHF,20080918,011200,1.1045,1.1045,1.1043,1.1043
USDCHF,20080918,011300,1.1044,1.1044,1.1041,1.1041
USDCHF,20080918,011400,1.1040,1.1040,1.1038,1.1039
USDCHF,20080918,011500,1.1038,1.1043,1.1038,1.1041
USDCHF,20080918,011600,1.1040,1.1043,1.1040,1.1041
USDCHF,20080918,011700,1.1040,1.1041,1.1040,1.1041
USDCHF,20080918,011800,1.1041,1.1041,1.1041,1.1041
USDCHF,20080918,011900,1.1040,1.1040,1.1038,1.1039
USDCHF,20080918,012000,1.1038,1.1041,1.1038,1.1040
USDCHF,20080918,012100,1.1040,1.1040,1.1039,1.1039
USDCHF,20080918,012200,1.1038,1.1040,1.1038,1.1039
USDCHF,20080918,012300,1.1039,1.1039,1.1038,1.1039
USDCHF,20080918,012400,1.1038,1.1039,1.1038,1.1038
USDCHF,20080918,012500,1.1037,1.1037,1.1035,1.1035
USDCHF,20080918,012600,1.1034,1.1034,1.1031,1.1031
USDCHF,20080918,012700,1.1030,1.1032,1.1030,1.1031
USDCHF,20080918,012800,1.1032,1.1032,1.1032,1.1032
USDCHF,20080918,012900,1.1031,1.1031,1.1026,1.1030
USDCHF,20080918,013000,1.1029,1.1030,1.1028,1.1028
USDCHF,20080918,013100,1.1027,1.1028,1.1026,1.1026
USDCHF,20080918,013200,1.1027,1.1027,1.1023,1.1023
USDCHF,20080918,013300,1.1022,1.1023,1.1022,1.1023
USDCHF,20080918,013400,1.1023,1.1024,1.1023,1.1024
USDCHF,20080918,013500,1.1024,1.1024,1.1024,1.1024
USDCHF,20080918,013600,1.1023,1.1024,1.1022,1.1022
USDCHF,20080918,013700,1.1021,1.1021,1.1015,1.1016
USDCHF,20080918,013800,1.1017,1.1017,1.1015,1.1016
USDCHF,20080918,013900,1.1016,1.1017,1.1014,1.1014
USDCHF,20080918,014000,1.1015,1.1015,1.1011,1.1014
USDCHF,20080918,014100,1.1015,1.1015,1.1010,1.1010
USDCHF,20080918,014200,1.1011,1.1011,1.1008,1.1009
USDCHF,20080918,014300,1.1010,1.1010,1.1010,1.1010
USDCHF,20080918,014400,1.1009,1.1013,1.1008,1.1013
USDCHF,20080918,014500,1.1013,1.1014,1.1013,1.1013
USDCHF,20080918,014600,1.1013,1.1014,1.1012,1.1012
USDCHF,20080918,014700,1.1011,1.1011,1.1010,1.1011
USDCHF,20080918,014800,1.1012,1.1013,1.1012,1.1013
USDCHF,20080918,014900,1.1014,1.1020,1.1013,1.1020
USDCHF,20080918,015000,1.1022,1.1025,1.1022,1.1024
USDCHF,20080918,015100,1.1025,1.1025,1.1023,1.1023
USDCHF,20080918,015200,1.1023,1.1023,1.1023,1.1023
USDCHF,20080918,015300,1.1023,1.1023,1.1023,1.1023
USDCHF,20080918,015400,1.1024,1.1024,1.1023,1.1023
USDCHF,20080918,015500,1.1023,1.1027,1.1023,1.1027
USDCHF,20080918,015600,1.1026,1.1030,1.1026,1.1027
USDCHF,20080918,015700,1.1028,1.1029,1.1026,1.1027
USDCHF,20080918,015800,1.1028,1.1030,1.1028,1.1028
USDCHF,20080918,015900,1.1027,1.1028,1.1027,1.1028
USDCHF,20080918,020000,1.1028,1.1029,1.1028,1.1028
USDCHF,20080918,020100,1.1029,1.1033,1.1029,1.1033
USDCHF,20080918,020200,1.1034,1.1035,1.1034,1.1035
USDCHF,20080918,020300,1.1035,1.1035,1.1031,1.1032
USDCHF,20080918,020400,1.1031,1.1031,1.1022,1.1025
USDCHF,20080918,020500,1.1023,1.1023,1.1011,1.1013
USDCHF,20080918,020600,1.1014,1.1014,1.1011,1.1012
USDCHF,20080918,020700,1.1011,1.1012,1.1009,1.1010
USDCHF,20080918,020800,1.1009,1.1009,1.1006,1.1006
USDCHF,20080918,020900,1.1005,1.1005,1.0994,1.0996
USDCHF,20080918,021000,1.0995,1.0996,1.0995,1.0996
USDCHF,20080918,021100,1.0996,1.1001,1.0996,1.1001
USDCHF,20080918,021200,1.1001,1.1002,1.1001,1.1001
USDCHF,20080918,021300,1.1002,1.1003,1.1000,1.1002
USDCHF,20080918,021400,1.1001,1.1001,1.0999,1.1000
USDCHF,20080918,021500,1.1001,1.1004,1.0999,1.1004
USDCHF,20080918,021600,1.1004,1.1004,1.1003,1.1003
USDCHF,20080918,021700,1.1004,1.1004,1.1003,1.1003
USDCHF,20080918,021800,1.1003,1.1003,1.1001,1.1001
USDCHF,20080918,021900,1.1000,1.1000,1.0997,1.0997
USDCHF,20080918,022000,1.0998,1.1004,1.0998,1.1004
USDCHF,20080918,022100,1.1003,1.1004,1.1002,1.1004
USDCHF,20080918,022200,1.1005,1.1006,1.1004,1.1005
USDCHF,20080918,022300,1.1004,1.1004,1.1002,1.1002
USDCHF,20080918,022400,1.1001,1.1002,1.1000,1.1000
USDCHF,20080918,022500,1.0999,1.1001,1.0998,1.0999
USDCHF,20080918,022600,1.1000,1.1000,1.0991,1.0991
USDCHF,20080918,022700,1.0990,1.0991,1.0988,1.0991
USDCHF,20080918,022800,1.0992,1.0992,1.0988,1.0988
USDCHF,20080918,022900,1.0987,1.0992,1.0987,1.0992
USDCHF,20080918,023000,1.0992,1.0993,1.0990,1.0993
USDCHF,20080918,023100,1.0994,1.0995,1.0993,1.0995
USDCHF,20080918,023200,1.0996,1.0998,1.0994,1.0994
USDCHF,20080918,023300,1.0994,1.0994,1.0993,1.0993
USDCHF,20080918,023400,1.0992,1.0992,1.0987,1.0987
USDCHF,20080918,023500,1.0986,1.0987,1.0985,1.0985
USDCHF,20080918,023600,1.0984,1.0985,1.0981,1.0981
USDCHF,20080918,023700,1.0982,1.0982,1.0981,1.0982
USDCHF,20080918,023800,1.0981,1.0983,1.0980,1.0983
USDCHF,20080918,023900,1.0983,1.0984,1.0980,1.0982
USDCHF,20080918,024000,1.0981,1.0982,1.0978,1.0979
USDCHF,20080918,024100,1.0978,1.0978,1.0974,1.0975
USDCHF,20080918,024200,1.0973,1.0974,1.0969,1.0969
USDCHF,20080918,024300,1.0968,1.0972,1.0968,1.0972
USDCHF,20080918,024400,1.0971,1.0972,1.0971,1.0971
USDCHF,20080918,024500,1.0971,1.0972,1.0971,1.0971
USDCHF,20080918,024600,1.0972,1.0973,1.0971,1.0971
USDCHF,20080918,024700,1.0971,1.0973,1.0971,1.0973
USDCHF,20080918,024800,1.0974,1.0975,1.0974,1.0974
USDCHF,20080918,024900,1.0974,1.0976,1.0974,1.0976
USDCHF,20080918,025000,1.0975,1.0976,1.0975,1.0976
USDCHF,20080918,025100,1.0976,1.0976,1.0975,1.0975
USDCHF,20080918,025200,1.0976,1.0976,1.0974,1.0974
USDCHF,20080918,025300,1.0975,1.0975,1.0973,1.0974
USDCHF,20080918,025400,1.0974,1.0980,1.0974,1.0980
USDCHF,20080918,025500,1.0981,1.0990,1.0978,1.0990
USDCHF,20080918,025600,1.0991,1.0994,1.0991,1.0993
USDCHF,20080918,025700,1.0992,1.0992,1.0989,1.0989
USDCHF,20080918,025800,1.0988,1.0989,1.0987,1.0989
USDCHF,20080918,025900,1.0989,1.0991,1.0989,1.0991
USDCHF,20080918,030000,1.0992,1.0996,1.0992,1.0996
USDCHF,20080918,030100,1.0995,1.0996,1.0994,1.0996
USDCHF,20080918,030200,1.0995,1.1004,1.0995,1.1002
USDCHF,20080918,030300,1.1003,1.1006,1.1002,1.1006
USDCHF,20080918,030400,1.1007,1.1008,1.1006,1.1006
USDCHF,20080918,030500,1.1007,1.1008,1.1007,1.1008
USDCHF,20080918,030600,1.1009,1.1014,1.1009,1.1013
USDCHF,20080918,030700,1.1012,1.1013,1.1011,1.1011
USDCHF,20080918,030800,1.1010,1.1012,1.1010,1.1011
USDCHF,20080918,030900,1.1011,1.1011,1.1008,1.1008
USDCHF,20080918,031000,1.1009,1.1010,1.1006,1.1009
USDCHF,20080918,031100,1.1010,1.1012,1.1009,1.1012
USDCHF,20080918,031200,1.1011,1.1012,1.1010,1.1010
USDCHF,20080918,031300,1.1011,1.1011,1.1007,1.1007
USDCHF,20080918,031400,1.1006,1.1006,1.1001,1.1001
USDCHF,20080918,031500,1.1000,1.1000,1.0994,1.0995
USDCHF,20080918,031600,1.0995,1.0998,1.0995,1.0996
USDCHF,20080918,031700,1.0995,1.0996,1.0993,1.0993
USDCHF,20080918,031800,1.0992,1.0992,1.0990,1.0990
USDCHF,20080918,031900,1.0991,1.0995,1.0990,1.0995
USDCHF,20080918,032000,1.0994,1.0994,1.0992,1.0993
USDCHF,20080918,032100,1.0994,1.1001,1.0994,1.0999
USDCHF,20080918,032200,1.1000,1.1000,1.0999,1.0999
USDCHF,20080918,032300,1.1000,1.1005,1.1000,1.1005
USDCHF,20080918,032400,1.1005,1.1005,1.1000,1.1001
USDCHF,20080918,032500,1.1000,1.1005,1.1000,1.1005
USDCHF,20080918,032600,1.1004,1.1006,1.1004,1.1006
USDCHF,20080918,032700,1.1006,1.1006,1.1001,1.1002
USDCHF,20080918,032800,1.1001,1.1001,1.0998,1.0999
USDCHF,20080918,032900,1.0999,1.0999,1.0998,1.0998
USDCHF,20080918,033000,1.0998,1.0999,1.0998,1.0999
USDCHF,20080918,033100,1.0999,1.0999,1.0998,1.0999
USDCHF,20080918,033200,1.0998,1.0998,1.0997,1.0997
USDCHF,20080918,033300,1.0998,1.0998,1.0995,1.0997
USDCHF,20080918,033400,1.0996,1.0998,1.0995,1.0998
USDCHF,20080918,033500,1.0997,1.0999,1.0993,1.0993
USDCHF,20080918,033600,1.0992,1.0992,1.0988,1.0989
USDCHF,20080918,033700,1.0988,1.0988,1.0984,1.0984
USDCHF,20080918,033800,1.0985,1.0985,1.0982,1.0982
USDCHF,20080918,033900,1.0981,1.0985,1.0981,1.0985
USDCHF,20080918,034000,1.0985,1.0985,1.0984,1.0985
USDCHF,20080918,034100,1.0984,1.0985,1.0984,1.0985
USDCHF,20080918,034200,1.0985,1.0986,1.0984,1.0986
USDCHF,20080918,034300,1.0986,1.0987,1.0984,1.0987
USDCHF,20080918,034400,1.0988,1.0991,1.0988,1.0991
USDCHF,20080918,034500,1.0990,1.0992,1.0990,1.0990
USDCHF,20080918,034600,1.0989,1.0989,1.0984,1.0986
USDCHF,20080918,034700,1.0985,1.0986,1.0985,1.0985
USDCHF,20080918,034800,1.0986,1.0988,1.0986,1.0987
USDCHF,20080918,034900,1.0988,1.0990,1.0987,1.0990
USDCHF,20080918,035000,1.0990,1.0990,1.0989,1.0989
USDCHF,20080918,035100,1.0990,1.0990,1.0990,1.0990
USDCHF,20080918,035200,1.0989,1.0992,1.0989,1.0991
USDCHF,20080918,035300,1.0990,1.0990,1.0989,1.0989
USDCHF,20080918,035400,1.0990,1.0993,1.0990,1.0993
USDCHF,20080918,035500,1.0992,1.0993,1.0992,1.0992
USDCHF,20080918,035600,1.0992,1.0994,1.0992,1.0994
USDCHF,20080918,035700,1.0995,1.0999,1.0995,1.0999
USDCHF,20080918,035800,1.0999,1.0999,1.0999,1.0999
USDCHF,20080918,035900,1.0999,1.0999,1.0999,1.0999
USDCHF,20080918,040000,1.0999,1.0999,1.0999,1.0999
USDCHF,20080918,040100,1.0998,1.0999,1.0998,1.0998
USDCHF,20080918,040200,1.0998,1.0999,1.0998,1.0998
USDCHF,20080918,040300,1.0998,1.0998,1.0995,1.0995
USDCHF,20080918,040400,1.0994,1.0995,1.0994,1.0994
USDCHF,20080918,040500,1.0993,1.0993,1.0992,1.0992
USDCHF,20080918,040600,1.0993,1.0994,1.0993,1.0993
USDCHF,20080918,040700,1.0994,1.1000,1.0993,1.0998
USDCHF,20080918,040800,1.0999,1.1004,1.0999,1.1001
USDCHF,20080918,040900,1.1002,1.1004,1.1002,1.1004
USDCHF,20080918,041000,1.1005,1.1007,1.1005,1.1005
USDCHF,20080918,041100,1.1006,1.1006,1.1002,1.1002
USDCHF,20080918,041200,1.1003,1.1003,1.1002,1.1002
USDCHF,20080918,041300,1.1002,1.1003,1.1001,1.1002
USDCHF,20080918,041400,1.1003,1.1005,1.1001,1.1005
USDCHF,20080918,041500,1.1006,1.1007,1.1005,1.1005
USDCHF,20080918,041600,1.1004,1.1005,1.1004,1.1005
USDCHF,20080918,041700,1.1004,1.1005,1.1004,1.1005
USDCHF,20080918,041800,1.1006,1.1006,1.1004,1.1004
USDCHF,20080918,041900,1.1004,1.1004,1.1001,1.1001
USDCHF,20080918,042000,1.1002,1.1002,1.1000,1.1000
USDCHF,20080918,042100,1.0999,1.1001,1.0999,1.1001
USDCHF,20080918,042200,1.1001,1.1005,1.1001,1.1004
USDCHF,20080918,042300,1.1005,1.1005,1.1001,1.1003
USDCHF,20080918,042400,1.1002,1.1005,1.1001,1.1005
USDCHF,20080918,042500,1.1004,1.1006,1.1004,1.1006
USDCHF,20080918,042600,1.1006,1.1008,1.1005,1.1008
USDCHF,20080918,042700,1.1008,1.1010,1.1008,1.1009
USDCHF,20080918,042800,1.1009,1.1010,1.1009,1.1010
USDCHF,20080918,042900,1.1011,1.1018,1.1011,1.1018
USDCHF,20080918,043000,1.1017,1.1019,1.1014,1.1019
USDCHF,20080918,043100,1.1018,1.1019,1.1018,1.1019
USDCHF,20080918,043200,1.1020,1.1021,1.1020,1.1020
USDCHF,20080918,043300,1.1019,1.1022,1.1019,1.1022
USDCHF,20080918,043400,1.1021,1.1021,1.1021,1.1021
USDCHF,20080918,043500,1.1021,1.1021,1.1020,1.1020
USDCHF,20080918,043600,1.1019,1.1019,1.1018,1.1018
USDCHF,20080918,043700,1.1017,1.1018,1.1016,1.1016
USDCHF,20080918,043800,1.1017,1.1018,1.1017,1.1018
USDCHF,20080918,043900,1.1017,1.1019,1.1017,1.1019
USDCHF,20080918,044000,1.1018,1.1019,1.1018,1.1018
USDCHF,20080918,044100,1.1018,1.1018,1.1014,1.1015
USDCHF,20080918,044200,1.1014,1.1015,1.1013,1.1013
USDCHF,20080918,044300,1.1013,1.1014,1.1013,1.1013
USDCHF,20080918,044400,1.1014,1.1019,1.1014,1.1018
USDCHF,20080918,044500,1.1019,1.1019,1.1019,1.1019
USDCHF,20080918,044600,1.1019,1.1019,1.1018,1.1019
USDCHF,20080918,044700,1.1019,1.1020,1.1019,1.1019
USDCHF,20080918,044800,1.1019,1.1019,1.1018,1.1018
USDCHF,20080918,044900,1.1018,1.1018,1.1016,1.1017
USDCHF,20080918,045000,1.1016,1.1017,1.1015,1.1016
USDCHF,20080918,045100,1.1015,1.1015,1.1014,1.1014
USDCHF,20080918,045200,1.1013,1.1013,1.1008,1.1012
USDCHF,20080918,045300,1.1013,1.1013,1.1012,1.1012
USDCHF,20080918,045400,1.1012,1.1012,1.1008,1.1008
USDCHF,20080918,045500,1.1007,1.1007,1.1006,1.1006
USDCHF,20080918,045600,1.1006,1.1006,1.1005,1.1006
USDCHF,20080918,045700,1.1005,1.1006,1.1005,1.1005
USDCHF,20080918,045800,1.1005,1.1006,1.1005,1.1006
USDCHF,20080918,045900,1.1006,1.1009,1.1006,1.1008
USDCHF,20080918,050000,1.1008,1.1008,1.1008,1.1008
USDCHF,20080918,050100,1.1009,1.1009,1.1008,1.1009
USDCHF,20080918,050200,1.1010,1.1010,1.1007,1.1008
USDCHF,20080918,050300,1.1009,1.1010,1.1007,1.1010
USDCHF,20080918,050400,1.1009,1.1011,1.1009,1.1010
USDCHF,20080918,050500,1.1010,1.1010,1.1010,1.1010
USDCHF,20080918,050600,1.1010,1.1010,1.1008,1.1009
USDCHF,20080918,050700,1.1010,1.1011,1.1009,1.1011
USDCHF,20080918,050800,1.1009,1.1010,1.1008,1.1009
USDCHF,20080918,050900,1.1008,1.1009,1.1007,1.1009
USDCHF,20080918,051000,1.1010,1.1010,1.1008,1.1009
USDCHF,20080918,051100,1.1008,1.1009,1.1003,1.1003
USDCHF,20080918,051200,1.1003,1.1003,1.1003,1.1003
USDCHF,20080918,051300,1.1002,1.1002,1.1000,1.1000
USDCHF,20080918,051400,1.1001,1.1001,1.1001,1.1001
USDCHF,20080918,051500,1.1001,1.1001,1.1000,1.1001
USDCHF,20080918,051600,1.1002,1.1005,1.1001,1.1004
USDCHF,20080918,051700,1.1005,1.1005,1.1004,1.1005
USDCHF,20080918,051800,1.1004,1.1004,1.1003,1.1004
USDCHF,20080918,051900,1.1005,1.1005,1.1004,1.1005
USDCHF,20080918,052000,1.1006,1.1011,1.1006,1.1010
USDCHF,20080918,052100,1.1011,1.1013,1.1011,1.1012
USDCHF,20080918,052200,1.1013,1.1013,1.1012,1.1013
USDCHF,20080918,052300,1.1012,1.1012,1.1008,1.1008
USDCHF,20080918,052400,1.1007,1.1008,1.1007,1.1007
USDCHF,20080918,052500,1.1006,1.1007,1.1006,1.1007
USDCHF,20080918,052600,1.1006,1.1006,1.0998,1.0999
USDCHF,20080918,052700,1.0998,1.0998,1.0994,1.0995
USDCHF,20080918,052800,1.0996,1.0996,1.0990,1.0990
USDCHF,20080918,052900,1.0989,1.0992,1.0989,1.0992
USDCHF,20080918,053000,1.0992,1.0993,1.0991,1.0992
USDCHF,20080918,053100,1.0993,1.0993,1.0991,1.0993
USDCHF,20080918,053200,1.0994,1.0995,1.0993,1.0995
USDCHF,20080918,053300,1.0995,1.0997,1.0994,1.0996
USDCHF,20080918,053400,1.0995,1.0996,1.0995,1.0996
USDCHF,20080918,053500,1.0995,1.0996,1.0992,1.0992
USDCHF,20080918,053600,1.0993,1.0995,1.0993,1.0994
USDCHF,20080918,053700,1.0995,1.0995,1.0994,1.0994
USDCHF,20080918,053800,1.0994,1.0994,1.0992,1.0992
USDCHF,20080918,053900,1.0992,1.0992,1.0992,1.0992
USDCHF,20080918,054000,1.0992,1.0992,1.0991,1.0991
USDCHF,20080918,054100,1.0990,1.0992,1.0990,1.0990
USDCHF,20080918,054200,1.0989,1.0990,1.0989,1.0990
USDCHF,20080918,054300,1.0989,1.0989,1.0986,1.0986
USDCHF,20080918,054400,1.0987,1.0992,1.0987,1.0992
USDCHF,20080918,054500,1.0991,1.0992,1.0991,1.0992
USDCHF,20080918,054600,1.0992,1.0994,1.0991,1.0994
USDCHF,20080918,054700,1.0994,1.0994,1.0993,1.0994
USDCHF,20080918,054800,1.0993,1.0993,1.0992,1.0993
USDCHF,20080918,054900,1.0995,1.0995,1.0994,1.0995
USDCHF,20080918,055000,1.0996,1.1001,1.0996,1.1000
USDCHF,20080918,055100,1.0999,1.0999,1.0996,1.0996
USDCHF,20080918,055200,1.0995,1.0996,1.0992,1.0992
USDCHF,20080918,055300,1.0990,1.0990,1.0988,1.0989
USDCHF,20080918,055400,1.0990,1.0990,1.0989,1.0989
USDCHF,20080918,055500,1.0989,1.0992,1.0989,1.0992
USDCHF,20080918,055600,1.0991,1.0992,1.0989,1.0990
USDCHF,20080918,055700,1.0989,1.0990,1.0987,1.0987
USDCHF,20080918,055800,1.0987,1.0987,1.0985,1.0985
USDCHF,20080918,055900,1.0985,1.0985,1.0984,1.0984
USDCHF,20080918,060000,1.0985,1.0987,1.0984,1.0987
USDCHF,20080918,060100,1.0986,1.0987,1.0986,1.0987
USDCHF,20080918,060200,1.0986,1.0986,1.0985,1.0985
USDCHF,20080918,060300,1.0986,1.0988,1.0986,1.0988
USDCHF,20080918,060400,1.0987,1.0988,1.0987,1.0987
USDCHF,20080918,060500,1.0988,1.0991,1.0988,1.0991
USDCHF,20080918,060600,1.0990,1.0992,1.0990,1.0992
USDCHF,20080918,060700,1.0992,1.0992,1.0990,1.0991
USDCHF,20080918,060800,1.0991,1.0991,1.0991,1.0991
USDCHF,20080918,060900,1.0990,1.0990,1.0988,1.0988
USDCHF,20080918,061000,1.0987,1.0987,1.0985,1.0987
USDCHF,20080918,061100,1.0986,1.0986,1.0984,1.0984
USDCHF,20080918,061200,1.0983,1.0983,1.0982,1.0983
USDCHF,20080918,061300,1.0983,1.0987,1.0983,1.0987
USDCHF,20080918,061400,1.0987,1.0987,1.0985,1.0985
USDCHF,20080918,061500,1.0986,1.0987,1.0985,1.0986
USDCHF,20080918,061600,1.0986,1.0987,1.0986,1.0987
USDCHF,20080918,061700,1.0986,1.0987,1.0985,1.0986
USDCHF,20080918,061800,1.0985,1.0987,1.0985,1.0986
USDCHF,20080918,061900,1.0987,1.0987,1.0985,1.0985
USDCHF,20080918,062000,1.0986,1.0987,1.0986,1.0986
USDCHF,20080918,062100,1.0985,1.0987,1.0985,1.0987
USDCHF,20080918,062200,1.0987,1.0989,1.0987,1.0989
USDCHF,20080918,062300,1.0989,1.0991,1.0989,1.0990
USDCHF,20080918,062400,1.0990,1.0990,1.0990,1.0990
USDCHF,20080918,062500,1.0990,1.0991,1.0989,1.0989
USDCHF,20080918,062600,1.0988,1.0989,1.0988,1.0989
USDCHF,20080918,062700,1.0988,1.0990,1.0988,1.0989
USDCHF,20080918,062800,1.0988,1.0990,1.0988,1.0989
USDCHF,20080918,062900,1.0989,1.0990,1.0989,1.0990
USDCHF,20080918,063000,1.0990,1.0995,1.0990,1.0992
USDCHF,20080918,063100,1.0993,1.0996,1.0993,1.0996
USDCHF,20080918,063200,1.0995,1.0995,1.0993,1.0993
USDCHF,20080918,063300,1.0994,1.0994,1.0992,1.0993
USDCHF,20080918,063400,1.0993,1.0993,1.0992,1.0993
USDCHF,20080918,063500,1.0994,1.0994,1.0992,1.0993
USDCHF,20080918,063600,1.0993,1.0994,1.0992,1.0993
USDCHF,20080918,063700,1.0994,1.1001,1.0994,1.1000
USDCHF,20080918,063800,1.0999,1.1000,1.0999,1.0999
USDCHF,20080918,063900,1.0998,1.0998,1.0998,1.0998
USDCHF,20080918,064000,1.0997,1.1001,1.0997,1.1001
USDCHF,20080918,064100,1.1000,1.1001,1.0998,1.1000
USDCHF,20080918,064200,1.1001,1.1005,1.1000,1.1004
USDCHF,20080918,064300,1.1004,1.1006,1.1004,1.1006
USDCHF,20080918,064400,1.1006,1.1006,1.1004,1.1005
USDCHF,20080918,064500,1.1004,1.1005,1.1003,1.1003
USDCHF,20080918,064600,1.1002,1.1003,1.1002,1.1003
USDCHF,20080918,064700,1.1003,1.1003,1.1003,1.1003
USDCHF,20080918,064800,1.1003,1.1004,1.1003,1.1003
USDCHF,20080918,064900,1.1004,1.1005,1.1004,1.1005
USDCHF,20080918,065000,1.1006,1.1009,1.1006,1.1007
USDCHF,20080918,065100,1.1006,1.1006,1.1006,1.1006
USDCHF,20080918,065200,1.1006,1.1006,1.1003,1.1003
USDCHF,20080918,065300,1.1003,1.1003,1.1001,1.1002
USDCHF,20080918,065400,1.1003,1.1003,1.1002,1.1002
USDCHF,20080918,065500,1.1002,1.1002,1.1000,1.1000
USDCHF,20080918,065600,1.1001,1.1002,1.1001,1.1001
USDCHF,20080918,065700,1.1001,1.1001,1.1001,1.1001
USDCHF,20080918,065800,1.1000,1.1000,1.0994,1.0994
USDCHF,20080918,065900,1.0993,1.0995,1.0993,1.0994
USDCHF,20080918,070000,1.0993,1.0996,1.0993,1.0996
USDCHF,20080918,070100,1.0994,1.0997,1.0994,1.0997
USDCHF,20080918,070200,1.0998,1.0998,1.0997,1.0997
USDCHF,20080918,070300,1.0997,1.0997,1.0994,1.0995
USDCHF,20080918,070400,1.0994,1.0996,1.0994,1.0994
USDCHF,20080918,070500,1.0994,1.0994,1.0993,1.0993
USDCHF,20080918,070600,1.0993,1.0994,1.0993,1.0993
USDCHF,20080918,070700,1.0993,1.0993,1.0990,1.0990
USDCHF,20080918,070800,1.0989,1.0989,1.0988,1.0988
USDCHF,20080918,070900,1.0988,1.0988,1.0987,1.0987
USDCHF,20080918,071000,1.0988,1.0999,1.0988,1.0998
USDCHF,20080918,071100,1.0999,1.1001,1.0999,1.0999
USDCHF,20080918,071200,1.0999,1.0999,1.0997,1.0998
USDCHF,20080918,071300,1.0997,1.0998,1.0996,1.0998
USDCHF,20080918,071400,1.0997,1.0998,1.0996,1.0998
USDCHF,20080918,071500,1.0997,1.0997,1.0995,1.0997
USDCHF,20080918,071600,1.0996,1.0997,1.0995,1.0996
USDCHF,20080918,071700,1.0995,1.0995,1.0993,1.0994
USDCHF,20080918,071800,1.0995,1.0998,1.0995,1.0998
USDCHF,20080918,071900,1.0998,1.0999,1.0996,1.0999
USDCHF,20080918,072000,1.0998,1.0998,1.0996,1.0996
USDCHF,20080918,072100,1.0996,1.0996,1.0993,1.0993
USDCHF,20080918,072200,1.0992,1.0992,1.0990,1.0991
USDCHF,20080918,072300,1.0992,1.0992,1.0990,1.0991
USDCHF,20080918,072400,1.0992,1.0992,1.0991,1.0992
USDCHF,20080918,072500,1.0991,1.0991,1.0990,1.0990
USDCHF,20080918,072600,1.0990,1.0990,1.0989,1.0989
USDCHF,20080918,072700,1.0990,1.0992,1.0990,1.0991
USDCHF,20080918,072800,1.0990,1.0992,1.0990,1.0992
USDCHF,20080918,072900,1.0991,1.0991,1.0990,1.0990
USDCHF,20080918,073000,1.0991,1.0991,1.0989,1.0991
USDCHF,20080918,073100,1.0992,1.0994,1.0991,1.0993
USDCHF,20080918,073200,1.0992,1.0996,1.0992,1.0996
USDCHF,20080918,073300,1.0997,1.0999,1.0997,1.0997
USDCHF,20080918,073400,1.0998,1.0999,1.0997,1.0999
USDCHF,20080918,073500,1.1000,1.1001,1.0999,1.0999
USDCHF,20080918,073600,1.1000,1.1003,1.0999,1.1003
USDCHF,20080918,073700,1.1002,1.1009,1.1002,1.1006
USDCHF,20080918,073800,1.1007,1.1008,1.1006,1.1008
USDCHF,20080918,073900,1.1007,1.1010,1.1007,1.1007
USDCHF,20080918,074000,1.1006,1.1006,1.1005,1.1006
USDCHF,20080918,074100,1.1005,1.1005,1.1003,1.1005
USDCHF,20080918,074200,1.1006,1.1006,1.1006,1.1006
USDCHF,20080918,074300,1.1006,1.1008,1.1006,1.1008
USDCHF,20080918,074400,1.1008,1.1009,1.1008,1.1008
USDCHF,20080918,074500,1.1008,1.1009,1.1006,1.1006
USDCHF,20080918,074600,1.1006,1.1006,1.1006,1.1006
USDCHF,20080918,074700,1.1007,1.1007,1.1006,1.1006
USDCHF,20080918,074800,1.1005,1.1006,1.1005,1.1005
USDCHF,20080918,074900,1.1005,1.1005,1.1002,1.1003
USDCHF,20080918,075000,1.1002,1.1003,1.0999,1.1003
USDCHF,20080918,075100,1.1002,1.1002,1.0999,1.0999
USDCHF,20080918,075200,1.0998,1.1003,1.0998,1.1003
USDCHF,20080918,075300,1.1003,1.1003,1.1000,1.1001
USDCHF,20080918,075400,1.1000,1.1001,1.0999,1.0999
USDCHF,20080918,075500,1.1000,1.1003,1.1000,1.1003
USDCHF,20080918,075600,1.1004,1.1008,1.1004,1.1006
USDCHF,20080918,075700,1.1007,1.1007,1.1005,1.1007
USDCHF,20080918,075800,1.1008,1.1012,1.1008,1.1010
USDCHF,20080918,075900,1.1009,1.1010,1.1006,1.1008
USDCHF,20080918,080000,1.1009,1.1018,1.1009,1.1017
USDCHF,20080918,080100,1.1016,1.1017,1.1011,1.1011
USDCHF,20080918,080200,1.1010,1.1011,1.1008,1.1010
USDCHF,20080918,080300,1.1011,1.1014,1.1011,1.1014
USDCHF,20080918,080400,1.1013,1.1016,1.1012,1.1016
USDCHF,20080918,080500,1.1015,1.1023,1.1015,1.1023
USDCHF,20080918,080600,1.1024,1.1025,1.1023,1.1023
USDCHF,20080918,080700,1.1022,1.1022,1.1016,1.1016
USDCHF,20080918,080800,1.1017,1.1018,1.1009,1.1011
USDCHF,20080918,080900,1.1010,1.1012,1.1010,1.1010
USDCHF,20080918,081000,1.1011,1.1018,1.1011,1.1016
USDCHF,20080918,081100,1.1015,1.1016,1.1014,1.1015
USDCHF,20080918,081200,1.1014,1.1016,1.1013,1.1015
USDCHF,20080918,081300,1.1014,1.1015,1.1014,1.1015
USDCHF,20080918,081400,1.1015,1.1020,1.1015,1.1020
USDCHF,20080918,081500,1.1021,1.1026,1.1020,1.1025
USDCHF,20080918,081600,1.1026,1.1030,1.1024,1.1030
USDCHF,20080918,081700,1.1028,1.1029,1.1025,1.1026
USDCHF,20080918,081800,1.1025,1.1029,1.1024,1.1029
USDCHF,20080918,081900,1.1030,1.1033,1.1029,1.1032
USDCHF,20080918,082000,1.1031,1.1033,1.1029,1.1032
USDCHF,20080918,082100,1.1033,1.1036,1.1033,1.1036
USDCHF,20080918,082200,1.1035,1.1038,1.1035,1.1038
USDCHF,20080918,082300,1.1037,1.1037,1.1027,1.1027
USDCHF,20080918,082400,1.1027,1.1031,1.1027,1.1029
USDCHF,20080918,082500,1.1030,1.1032,1.1029,1.1032
USDCHF,20080918,082600,1.1031,1.1034,1.1031,1.1033
USDCHF,20080918,082700,1.1034,1.1037,1.1033,1.1037
USDCHF,20080918,082800,1.1036,1.1043,1.1036,1.1039
USDCHF,20080918,082900,1.1040,1.1040,1.1036,1.1036
USDCHF,20080918,083000,1.1036,1.1037,1.1033,1.1033
USDCHF,20080918,083100,1.1032,1.1033,1.1031,1.1033
USDCHF,20080918,083200,1.1032,1.1034,1.1032,1.1034
USDCHF,20080918,083300,1.1034,1.1037,1.1034,1.1037
USDCHF,20080918,083400,1.1038,1.1041,1.1036,1.1036
USDCHF,20080918,083500,1.1035,1.1037,1.1034,1.1037
USDCHF,20080918,083600,1.1036,1.1040,1.1036,1.1036
USDCHF,20080918,083700,1.1037,1.1048,1.1037,1.1047
USDCHF,20080918,083800,1.1046,1.1048,1.1046,1.1047
USDCHF,20080918,083900,1.1046,1.1058,1.1046,1.1056
USDCHF,20080918,084000,1.1055,1.1055,1.1051,1.1051
USDCHF,20080918,084100,1.1052,1.1054,1.1051,1.1053
USDCHF,20080918,084200,1.1052,1.1052,1.1043,1.1043
USDCHF,20080918,084300,1.1042,1.1047,1.1041,1.1047
USDCHF,20080918,084400,1.1046,1.1046,1.1044,1.1044
USDCHF,20080918,084500,1.1045,1.1045,1.1043,1.1043
USDCHF,20080918,084600,1.1044,1.1044,1.1042,1.1043
USDCHF,20080918,084700,1.1042,1.1047,1.1042,1.1046
USDCHF,20080918,084800,1.1047,1.1047,1.1043,1.1044
USDCHF,20080918,084900,1.1044,1.1046,1.1043,1.1045
USDCHF,20080918,085000,1.1044,1.1045,1.1044,1.1045
USDCHF,20080918,085100,1.1044,1.1049,1.1044,1.1049
USDCHF,20080918,085200,1.1050,1.1054,1.1048,1.1053
USDCHF,20080918,085300,1.1054,1.1054,1.1051,1.1051
USDCHF,20080918,085400,1.1050,1.1051,1.1045,1.1047
USDCHF,20080918,085500,1.1046,1.1049,1.1044,1.1045
USDCHF,20080918,085600,1.1044,1.1046,1.1044,1.1045
USDCHF,20080918,085700,1.1046,1.1047,1.1045,1.1045
USDCHF,20080918,085800,1.1044,1.1044,1.1039,1.1040
USDCHF,20080918,085900,1.1039,1.1040,1.1038,1.1038
USDCHF,20080918,090000,1.1037,1.1042,1.1037,1.1042
USDCHF,20080918,090100,1.1041,1.1049,1.1036,1.1049
USDCHF,20080918,090200,1.1050,1.1084,1.1050,1.1076
USDCHF,20080918,090300,1.1075,1.1105,1.1075,1.1105
USDCHF,20080918,090400,1.1104,1.1104,1.1081,1.1086
USDCHF,20080918,090500,1.1085,1.1085,1.1080,1.1080
USDCHF,20080918,090600,1.1081,1.1084,1.1077,1.1084
USDCHF,20080918,090700,1.1085,1.1100,1.1085,1.1100
USDCHF,20080918,090800,1.1101,1.1102,1.1099,1.1102
USDCHF,20080918,090900,1.1103,1.1107,1.1091,1.1091
USDCHF,20080918,091000,1.1090,1.1092,1.1084,1.1091
USDCHF,20080918,091100,1.1092,1.1099,1.1091,1.1093
USDCHF,20080918,091200,1.1094,1.1097,1.1090,1.1090
USDCHF,20080918,091300,1.1089,1.1092,1.1085,1.1085
USDCHF,20080918,091400,1.1087,1.1087,1.1078,1.1081
USDCHF,20080918,091500,1.1083,1.1084,1.1079,1.1083
USDCHF,20080918,091600,1.1081,1.1097,1.1081,1.1096
USDCHF,20080918,091700,1.1097,1.1098,1.1092,1.1092
USDCHF,20080918,091800,1.1091,1.1096,1.1089,1.1093
USDCHF,20080918,091900,1.1092,1.1094,1.1090,1.1094
USDCHF,20080918,092000,1.1093,1.1099,1.1092,1.1097
USDCHF,20080918,092100,1.1096,1.1097,1.1093,1.1097
USDCHF,20080918,092200,1.1096,1.1096,1.1088,1.1089
USDCHF,20080918,092300,1.1088,1.1089,1.1085,1.1087
USDCHF,20080918,092400,1.1088,1.1089,1.1084,1.1085
USDCHF,20080918,092500,1.1084,1.1090,1.1084,1.1087
USDCHF,20080918,092600,1.1086,1.1088,1.1084,1.1088
USDCHF,20080918,092700,1.1087,1.1089,1.1085,1.1087
USDCHF,20080918,092800,1.1088,1.1088,1.1077,1.1077
USDCHF,20080918,092900,1.1076,1.1077,1.1071,1.1071
USDCHF,20080918,093000,1.1072,1.1074,1.1068,1.1074
USDCHF,20080918,093100,1.1073,1.1084,1.1073,1.1084
USDCHF,20080918,093200,1.1085,1.1088,1.1082,1.1084
USDCHF,20080918,093300,1.1083,1.1084,1.1080,1.1081
USDCHF,20080918,093400,1.1080,1.1082,1.1078,1.1082
USDCHF,20080918,093500,1.1081,1.1081,1.1079,1.1079
USDCHF,20080918,093600,1.1080,1.1081,1.1076,1.1077
USDCHF,20080918,093700,1.1078,1.1078,1.1073,1.1073
USDCHF,20080918,093800,1.1074,1.1075,1.1063,1.1065
USDCHF,20080918,093900,1.1064,1.1065,1.1062,1.1062
USDCHF,20080918,094000,1.1063,1.1067,1.1062,1.1065
USDCHF,20080918,094100,1.1066,1.1070,1.1065,1.1069
USDCHF,20080918,094200,1.1070,1.1074,1.1070,1.1074
USDCHF,20080918,094300,1.1075,1.1083,1.1075,1.1077
USDCHF,20080918,094400,1.1077,1.1077,1.1073,1.1074
USDCHF,20080918,094500,1.1075,1.1078,1.1074,1.1074
USDCHF,20080918,094600,1.1072,1.1075,1.1069,1.1075
USDCHF,20080918,094700,1.1074,1.1074,1.1066,1.1068
USDCHF,20080918,094800,1.1068,1.1069,1.1065,1.1066
USDCHF,20080918,094900,1.1065,1.1069,1.1065,1.1069
USDCHF,20080918,095000,1.1070,1.1073,1.1069,1.1072
USDCHF,20080918,095100,1.1073,1.1075,1.1072,1.1073
USDCHF,20080918,095200,1.1075,1.1082,1.1075,1.1082
USDCHF,20080918,095300,1.1083,1.1089,1.1083,1.1083
USDCHF,20080918,095400,1.1084,1.1086,1.1081,1.1081
USDCHF,20080918,095500,1.1082,1.1082,1.1075,1.1077
USDCHF,20080918,095600,1.1078,1.1081,1.1078,1.1079
USDCHF,20080918,095700,1.1078,1.1078,1.1074,1.1075
USDCHF,20080918,095800,1.1076,1.1077,1.1069,1.1070
USDCHF,20080918,095900,1.1071,1.1074,1.1069,1.1070
USDCHF,20080918,100000,1.1069,1.1071,1.1068,1.1071
USDCHF,20080918,100100,1.1070,1.1075,1.1069,1.1075
USDCHF,20080918,100200,1.1074,1.1077,1.1073,1.1075
USDCHF,20080918,100300,1.1074,1.1075,1.1072,1.1072
USDCHF,20080918,100400,1.1071,1.1071,1.1068,1.1069
USDCHF,20080918,100500,1.1068,1.1068,1.1063,1.1065
USDCHF,20080918,100600,1.1064,1.1064,1.1059,1.1059
USDCHF,20080918,100700,1.1059,1.1060,1.1058,1.1058
USDCHF,20080918,100800,1.1057,1.1057,1.1055,1.1057
USDCHF,20080918,100900,1.1057,1.1058,1.1057,1.1058
USDCHF,20080918,101000,1.1059,1.1061,1.1058,1.1058
USDCHF,20080918,101100,1.1057,1.1057,1.1053,1.1053
USDCHF,20080918,101200,1.1054,1.1055,1.1050,1.1050
USDCHF,20080918,101300,1.1049,1.1050,1.1048,1.1049
USDCHF,20080918,101400,1.1050,1.1052,1.1049,1.1050
USDCHF,20080918,101500,1.1051,1.1052,1.1047,1.1050
USDCHF,20080918,101600,1.1049,1.1054,1.1047,1.1052
USDCHF,20080918,101700,1.1051,1.1057,1.1049,1.1055
USDCHF,20080918,101800,1.1054,1.1054,1.1043,1.1044
USDCHF,20080918,101900,1.1043,1.1045,1.1039,1.1039
USDCHF,20080918,102000,1.1038,1.1038,1.1027,1.1029
USDCHF,20080918,102100,1.1028,1.1028,1.1018,1.1020
USDCHF,20080918,102200,1.1019,1.1030,1.1019,1.1029
USDCHF,20080918,102300,1.1030,1.1031,1.1022,1.1022
USDCHF,20080918,102400,1.1021,1.1022,1.1016,1.1018
USDCHF,20080918,102500,1.1019,1.1026,1.1018,1.1026
USDCHF,20080918,102600,1.1025,1.1025,1.1013,1.1013
USDCHF,20080918,102700,1.1014,1.1014,1.1007,1.1008
USDCHF,20080918,102800,1.1007,1.1009,1.1006,1.1008
USDCHF,20080918,102900,1.1006,1.1008,1.1004,1.1006
USDCHF,20080918,103000,1.1005,1.1008,1.1005,1.1008
USDCHF,20080918,103100,1.1009,1.1011,1.1008,1.1011
USDCHF,20080918,103200,1.1010,1.1013,1.1009,1.1013
USDCHF,20080918,103300,1.1012,1.1012,1.1006,1.1007
USDCHF,20080918,103400,1.1008,1.1008,1.0998,1.0999
USDCHF,20080918,103500,1.1000,1.1003,1.1000,1.1003
USDCHF,20080918,103600,1.1004,1.1007,1.1004,1.1006
USDCHF,20080918,103700,1.1007,1.1013,1.1007,1.1011
USDCHF,20080918,103800,1.1012,1.1016,1.1008,1.1011
USDCHF,20080918,103900,1.1012,1.1013,1.1011,1.1013
USDCHF,20080918,104000,1.1012,1.1013,1.1010,1.1013
USDCHF,20080918,104100,1.1015,1.1015,1.1012,1.1015
USDCHF,20080918,104200,1.1016,1.1016,1.1011,1.1011
USDCHF,20080918,104300,1.1012,1.1020,1.1011,1.1020
USDCHF,20080918,104400,1.1019,1.1030,1.1019,1.1030
USDCHF,20080918,104500,1.1029,1.1029,1.1020,1.1020
USDCHF,20080918,104600,1.1019,1.1025,1.1019,1.1025
USDCHF,20080918,104700,1.1024,1.1028,1.1024,1.1028
USDCHF,20080918,104800,1.1027,1.1027,1.1021,1.1021
USDCHF,20080918,104900,1.1022,1.1025,1.1022,1.1025
USDCHF,20080918,105000,1.1024,1.1029,1.1024,1.1027
USDCHF,20080918,105100,1.1028,1.1028,1.1016,1.1016
USDCHF,20080918,105200,1.1015,1.1016,1.1013,1.1013
USDCHF,20080918,105300,1.1012,1.1015,1.1012,1.1013
USDCHF,20080918,105400,1.1014,1.1016,1.1013,1.1015
USDCHF,20080918,105500,1.1014,1.1020,1.1014,1.1020
USDCHF,20080918,105600,1.1019,1.1020,1.1017,1.1020
USDCHF,20080918,105700,1.1020,1.1020,1.1016,1.1016
USDCHF,20080918,105800,1.1015,1.1015,1.1011,1.1011
USDCHF,20080918,105900,1.1010,1.1012,1.1008,1.1009
USDCHF,20080918,110000,1.1010,1.1010,1.1008,1.1009
USDCHF,20080918,110100,1.1010,1.1010,1.1009,1.1010
USDCHF,20080918,110200,1.1009,1.1012,1.1008,1.1008
USDCHF,20080918,110300,1.1007,1.1007,1.1005,1.1005
USDCHF,20080918,110400,1.1004,1.1007,1.1004,1.1005
USDCHF,20080918,110500,1.1006,1.1015,1.1006,1.1014
USDCHF,20080918,110600,1.1015,1.1016,1.1011,1.1011
USDCHF,20080918,110700,1.1012,1.1013,1.1006,1.1006
USDCHF,20080918,110800,1.1005,1.1005,1.1001,1.1002
USDCHF,20080918,110900,1.1001,1.1003,1.0999,1.1000
USDCHF,20080918,111000,1.1001,1.1003,1.1001,1.1001
USDCHF,20080918,111100,1.1002,1.1004,1.1001,1.1001
USDCHF,20080918,111200,1.1002,1.1002,1.0997,1.0999
USDCHF,20080918,111300,1.0998,1.0998,1.0989,1.0989
USDCHF,20080918,111400,1.0990,1.0996,1.0990,1.0991
USDCHF,20080918,111500,1.0992,1.0992,1.0985,1.0985
USDCHF,20080918,111600,1.0986,1.0986,1.0985,1.0985
USDCHF,20080918,111700,1.0986,1.0989,1.0985,1.0986
USDCHF,20080918,111800,1.0985,1.0987,1.0985,1.0985
USDCHF,20080918,111900,1.0984,1.0984,1.0980,1.0980
USDCHF,20080918,112000,1.0979,1.0983,1.0978,1.0983
USDCHF,20080918,112100,1.0982,1.0983,1.0980,1.0983
USDCHF,20080918,112200,1.0984,1.0984,1.0982,1.0983
USDCHF,20080918,112300,1.0984,1.0984,1.0977,1.0977
USDCHF,20080918,112400,1.0976,1.0977,1.0969,1.0969
USDCHF,20080918,112500,1.0968,1.0971,1.0968,1.0969
USDCHF,20080918,112600,1.0970,1.0970,1.0957,1.0959
USDCHF,20080918,112700,1.0958,1.0967,1.0958,1.0965
USDCHF,20080918,112800,1.0966,1.0972,1.0966,1.0970
USDCHF,20080918,112900,1.0969,1.0971,1.0965,1.0971
USDCHF,20080918,113000,1.0970,1.0970,1.0965,1.0966
USDCHF,20080918,113100,1.0967,1.0967,1.0965,1.0966
USDCHF,20080918,113200,1.0967,1.0968,1.0965,1.0967
USDCHF,20080918,113300,1.0968,1.0969,1.0967,1.0967
USDCHF,20080918,113400,1.0968,1.0968,1.0967,1.0967
USDCHF,20080918,113500,1.0968,1.0968,1.0964,1.0967
USDCHF,20080918,113600,1.0966,1.0968,1.0965,1.0968
USDCHF,20080918,113700,1.0969,1.0974,1.0969,1.0972
USDCHF,20080918,113800,1.0971,1.0973,1.0971,1.0973
USDCHF,20080918,113900,1.0974,1.0976,1.0972,1.0976
USDCHF,20080918,114000,1.0975,1.0978,1.0974,1.0976
USDCHF,20080918,114100,1.0975,1.0976,1.0974,1.0976
USDCHF,20080918,114200,1.0975,1.0975,1.0973,1.0974
USDCHF,20080918,114300,1.0975,1.0976,1.0975,1.0976
USDCHF,20080918,114400,1.0975,1.0975,1.0971,1.0971
USDCHF,20080918,114500,1.0970,1.0971,1.0970,1.0970
USDCHF,20080918,114600,1.0969,1.0970,1.0965,1.0965
USDCHF,20080918,114700,1.0964,1.0964,1.0960,1.0962
USDCHF,20080918,114800,1.0963,1.0966,1.0963,1.0966
USDCHF,20080918,114900,1.0967,1.0970,1.0967,1.0968
USDCHF,20080918,115000,1.0969,1.0971,1.0968,1.0968
USDCHF,20080918,115100,1.0967,1.0968,1.0964,1.0964
USDCHF,20080918,115200,1.0963,1.0963,1.0953,1.0954
USDCHF,20080918,115300,1.0953,1.0953,1.0946,1.0946
USDCHF,20080918,115400,1.0945,1.0952,1.0945,1.0952
USDCHF,20080918,115500,1.0951,1.0952,1.0949,1.0951
USDCHF,20080918,115600,1.0950,1.0952,1.0947,1.0950
USDCHF,20080918,115700,1.0951,1.0953,1.0950,1.0951
USDCHF,20080918,115800,1.0950,1.0950,1.0948,1.0948
USDCHF,20080918,115900,1.0947,1.0947,1.0940,1.0940
USDCHF,20080918,120000,1.0941,1.0944,1.0941,1.0944
USDCHF,20080918,120100,1.0945,1.0947,1.0945,1.0945
USDCHF,20080918,120200,1.0946,1.0948,1.0946,1.0948
USDCHF,20080918,120300,1.0947,1.0947,1.0942,1.0942
USDCHF,20080918,120400,1.0941,1.0943,1.0941,1.0942
USDCHF,20080918,120500,1.0941,1.0941,1.0937,1.0939
USDCHF,20080918,120600,1.0938,1.0939,1.0936,1.0936
USDCHF,20080918,120700,1.0935,1.0935,1.0929,1.0929
USDCHF,20080918,120800,1.0928,1.0929,1.0923,1.0923
USDCHF,20080918,120900,1.0922,1.0924,1.0921,1.0922
USDCHF,20080918,121000,1.0921,1.0921,1.0899,1.0899
USDCHF,20080918,121100,1.0900,1.0910,1.0900,1.0909
USDCHF,20080918,121200,1.0908,1.0911,1.0906,1.0911
USDCHF,20080918,121300,1.0912,1.0915,1.0910,1.0913
USDCHF,20080918,121400,1.0912,1.0917,1.0909,1.0915
USDCHF,20080918,121500,1.0914,1.0915,1.0910,1.0911
USDCHF,20080918,121600,1.0912,1.0915,1.0912,1.0913
USDCHF,20080918,121700,1.0914,1.0915,1.0910,1.0911
USDCHF,20080918,121800,1.0914,1.0923,1.0914,1.0923
USDCHF,20080918,121900,1.0922,1.0923,1.0920,1.0921
USDCHF,20080918,122000,1.0920,1.0929,1.0920,1.0928
USDCHF,20080918,122100,1.0929,1.0937,1.0928,1.0937
USDCHF,20080918,122200,1.0936,1.0939,1.0935,1.0939
USDCHF,20080918,122300,1.0940,1.0940,1.0934,1.0934
USDCHF,20080918,122400,1.0933,1.0935,1.0930,1.0935
USDCHF,20080918,122500,1.0934,1.0934,1.0931,1.0931
USDCHF,20080918,122600,1.0932,1.0933,1.0927,1.0927
USDCHF,20080918,122700,1.0928,1.0930,1.0928,1.0928
USDCHF,20080918,122800,1.0929,1.0929,1.0924,1.0924
USDCHF,20080918,122900,1.0923,1.0926,1.0921,1.0926
USDCHF,20080918,123000,1.0925,1.0927,1.0925,1.0926
USDCHF,20080918,123100,1.0927,1.0929,1.0926,1.0928
USDCHF,20080918,123200,1.0927,1.0927,1.0924,1.0927
USDCHF,20080918,123300,1.0926,1.0929,1.0920,1.0929
USDCHF,20080918,123400,1.0930,1.0935,1.0930,1.0934
USDCHF,20080918,123500,1.0935,1.0939,1.0935,1.0935
USDCHF,20080918,123600,1.0936,1.0936,1.0932,1.0933
USDCHF,20080918,123700,1.0932,1.0934,1.0926,1.0934
USDCHF,20080918,123800,1.0935,1.0938,1.0935,1.0935
USDCHF,20080918,123900,1.0936,1.0941,1.0936,1.0940
USDCHF,20080918,124000,1.0939,1.0940,1.0938,1.0938
USDCHF,20080918,124100,1.0937,1.0937,1.0929,1.0929
USDCHF,20080918,124200,1.0930,1.0930,1.0921,1.0921
USDCHF,20080918,124300,1.0920,1.0922,1.0915,1.0915
USDCHF,20080918,124400,1.0916,1.0916,1.0912,1.0912
USDCHF,20080918,124500,1.0911,1.0917,1.0911,1.0916
USDCHF,20080918,124600,1.0917,1.0923,1.0917,1.0921
USDCHF,20080918,124700,1.0922,1.0926,1.0920,1.0925
USDCHF,20080918,124800,1.0926,1.0927,1.0924,1.0927
USDCHF,20080918,124900,1.0928,1.0930,1.0925,1.0925
USDCHF,20080918,125000,1.0926,1.0928,1.0922,1.0923
USDCHF,20080918,125100,1.0922,1.0925,1.0920,1.0920
USDCHF,20080918,125200,1.0921,1.0925,1.0921,1.0925
USDCHF,20080918,125300,1.0924,1.0924,1.0916,1.0917
USDCHF,20080918,125400,1.0918,1.0920,1.0915,1.0918
USDCHF,20080918,125500,1.0919,1.0919,1.0915,1.0916
USDCHF,20080918,125600,1.0917,1.0920,1.0917,1.0920
USDCHF,20080918,125700,1.0921,1.0921,1.0917,1.0919
USDCHF,20080918,125800,1.0920,1.0921,1.0917,1.0917
USDCHF,20080918,125900,1.0916,1.0923,1.0915,1.0922
USDCHF,20080918,130000,1.0923,1.0927,1.0923,1.0927
USDCHF,20080918,130100,1.0926,1.0929,1.0926,1.0929
USDCHF,20080918,130200,1.0928,1.0931,1.0927,1.0931
USDCHF,20080918,130300,1.0932,1.0935,1.0932,1.0933
USDCHF,20080918,130400,1.0934,1.0934,1.0933,1.0934
USDCHF,20080918,130500,1.0935,1.0935,1.0933,1.0935
USDCHF,20080918,130600,1.0936,1.0936,1.0933,1.0935
USDCHF,20080918,130700,1.0936,1.0936,1.0935,1.0936
USDCHF,20080918,130800,1.0936,1.0938,1.0935,1.0936
USDCHF,20080918,130900,1.0935,1.0935,1.0929,1.0934
USDCHF,20080918,131000,1.0935,1.0935,1.0932,1.0934
USDCHF,20080918,131100,1.0933,1.0934,1.0932,1.0934
USDCHF,20080918,131200,1.0935,1.0936,1.0934,1.0936
USDCHF,20080918,131300,1.0935,1.0937,1.0934,1.0937
USDCHF,20080918,131400,1.0936,1.0944,1.0936,1.0944
USDCHF,20080918,131500,1.0943,1.0947,1.0942,1.0946
USDCHF,20080918,131600,1.0947,1.0948,1.0944,1.0944
USDCHF,20080918,131700,1.0943,1.0951,1.0943,1.0951
USDCHF,20080918,131800,1.0951,1.0954,1.0951,1.0951
USDCHF,20080918,131900,1.0953,1.0953,1.0947,1.0947
USDCHF,20080918,132000,1.0946,1.0950,1.0946,1.0949
USDCHF,20080918,132100,1.0950,1.0950,1.0946,1.0946
USDCHF,20080918,132200,1.0947,1.0948,1.0947,1.0948
USDCHF,20080918,132300,1.0947,1.0947,1.0941,1.0941
USDCHF,20080918,132400,1.0940,1.0941,1.0937,1.0941
USDCHF,20080918,132500,1.0942,1.0944,1.0942,1.0942
USDCHF,20080918,132600,1.0941,1.0942,1.0940,1.0940
USDCHF,20080918,132700,1.0941,1.0941,1.0935,1.0935
USDCHF,20080918,132800,1.0936,1.0938,1.0936,1.0938
USDCHF,20080918,132900,1.0937,1.0938,1.0935,1.0936
USDCHF,20080918,133000,1.0935,1.0937,1.0934,1.0934
USDCHF,20080918,133100,1.0935,1.0937,1.0935,1.0937
USDCHF,20080918,133200,1.0936,1.0936,1.0934,1.0936
USDCHF,20080918,133300,1.0935,1.0937,1.0934,1.0936
USDCHF,20080918,133400,1.0937,1.0938,1.0936,1.0937
USDCHF,20080918,133500,1.0938,1.0940,1.0938,1.0940
USDCHF,20080918,133600,1.0939,1.0939,1.0938,1.0939
USDCHF,20080918,133700,1.0940,1.0943,1.0939,1.0939
USDCHF,20080918,133800,1.0938,1.0938,1.0933,1.0934
USDCHF,20080918,133900,1.0933,1.0936,1.0933,1.0935
USDCHF,20080918,134000,1.0936,1.0936,1.0934,1.0934
USDCHF,20080918,134100,1.0933,1.0934,1.0930,1.0930
USDCHF,20080918,134200,1.0931,1.0933,1.0931,1.0933
USDCHF,20080918,134300,1.0933,1.0933,1.0931,1.0932
USDCHF,20080918,134400,1.0933,1.0937,1.0933,1.0935
USDCHF,20080918,134500,1.0936,1.0941,1.0936,1.0938
USDCHF,20080918,134600,1.0937,1.0940,1.0933,1.0934
USDCHF,20080918,134700,1.0935,1.0939,1.0935,1.0936
USDCHF,20080918,134800,1.0938,1.0938,1.0935,1.0936
USDCHF,20080918,134900,1.0936,1.0938,1.0936,1.0936
USDCHF,20080918,135000,1.0937,1.0938,1.0936,1.0936
USDCHF,20080918,135100,1.0935,1.0936,1.0934,1.0934
USDCHF,20080918,135200,1.0935,1.0940,1.0935,1.0939
USDCHF,20080918,135300,1.0939,1.0939,1.0938,1.0939
USDCHF,20080918,135400,1.0939,1.0944,1.0939,1.0942
USDCHF,20080918,135500,1.0943,1.0944,1.0942,1.0942
USDCHF,20080918,135600,1.0941,1.0943,1.0941,1.0941
USDCHF,20080918,135700,1.0942,1.0942,1.0940,1.0942
USDCHF,20080918,135800,1.0943,1.0945,1.0943,1.0944
USDCHF,20080918,135900,1.0943,1.0943,1.0939,1.0941
USDCHF,20080918,140000,1.0941,1.0942,1.0938,1.0942
USDCHF,20080918,140100,1.0941,1.0941,1.0940,1.0941
USDCHF,20080918,140200,1.0942,1.0944,1.0938,1.0938
USDCHF,20080918,140300,1.0937,1.0937,1.0933,1.0934
USDCHF,20080918,140400,1.0933,1.0934,1.0930,1.0933
USDCHF,20080918,140500,1.0934,1.0934,1.0933,1.0934
USDCHF,20080918,140600,1.0934,1.0934,1.0927,1.0928
USDCHF,20080918,140700,1.0929,1.0932,1.0928,1.0932
USDCHF,20080918,140800,1.0931,1.0932,1.0928,1.0928
USDCHF,20080918,140900,1.0929,1.0929,1.0925,1.0927
USDCHF,20080918,141000,1.0928,1.0929,1.0924,1.0924
USDCHF,20080918,141100,1.0923,1.0925,1.0921,1.0921
USDCHF,20080918,141200,1.0920,1.0920,1.0917,1.0917
USDCHF,20080918,141300,1.0918,1.0919,1.0917,1.0917
USDCHF,20080918,141400,1.0916,1.0919,1.0915,1.0919
USDCHF,20080918,141500,1.0920,1.0922,1.0920,1.0922
USDCHF,20080918,141600,1.0921,1.0921,1.0918,1.0920
USDCHF,20080918,141700,1.0921,1.0922,1.0921,1.0921
USDCHF,20080918,141800,1.0920,1.0920,1.0912,1.0915
USDCHF,20080918,141900,1.0914,1.0915,1.0913,1.0914
USDCHF,20080918,142000,1.0915,1.0916,1.0915,1.0915
USDCHF,20080918,142100,1.0911,1.0915,1.0910,1.0910
USDCHF,20080918,142200,1.0911,1.0919,1.0911,1.0918
USDCHF,20080918,142300,1.0919,1.0920,1.0917,1.0920
USDCHF,20080918,142400,1.0921,1.0925,1.0920,1.0925
USDCHF,20080918,142500,1.0924,1.0925,1.0917,1.0917
USDCHF,20080918,142600,1.0916,1.0916,1.0913,1.0913
USDCHF,20080918,142700,1.0912,1.0913,1.0912,1.0913
USDCHF,20080918,142800,1.0914,1.0915,1.0912,1.0914
USDCHF,20080918,142900,1.0915,1.0915,1.0909,1.0909
USDCHF,20080918,143000,1.0910,1.0913,1.0908,1.0912
USDCHF,20080918,143100,1.0913,1.0913,1.0907,1.0908
USDCHF,20080918,143200,1.0909,1.0923,1.0909,1.0922
USDCHF,20080918,143300,1.0921,1.0921,1.0915,1.0919
USDCHF,20080918,143400,1.0918,1.0922,1.0917,1.0922
USDCHF,20080918,143500,1.0923,1.0927,1.0921,1.0921
USDCHF,20080918,143600,1.0922,1.0932,1.0921,1.0932
USDCHF,20080918,143700,1.0933,1.0948,1.0932,1.0948
USDCHF,20080918,143800,1.0949,1.0950,1.0943,1.0943
USDCHF,20080918,143900,1.0941,1.0947,1.0940,1.0945
USDCHF,20080918,144000,1.0944,1.0944,1.0941,1.0943
USDCHF,20080918,144100,1.0942,1.0942,1.0933,1.0936
USDCHF,20080918,144200,1.0937,1.0940,1.0937,1.0939
USDCHF,20080918,144300,1.0940,1.0940,1.0937,1.0940
USDCHF,20080918,144400,1.0939,1.0940,1.0934,1.0935
USDCHF,20080918,144500,1.0936,1.0936,1.0933,1.0936
USDCHF,20080918,144600,1.0937,1.0939,1.0935,1.0936
USDCHF,20080918,144700,1.0937,1.0939,1.0936,1.0939
USDCHF,20080918,144800,1.0940,1.0944,1.0940,1.0943
USDCHF,20080918,144900,1.0942,1.0946,1.0942,1.0944
USDCHF,20080918,145000,1.0945,1.0947,1.0942,1.0942
USDCHF,20080918,145100,1.0941,1.0941,1.0935,1.0935
USDCHF,20080918,145200,1.0936,1.0938,1.0934,1.0934
USDCHF,20080918,145300,1.0933,1.0934,1.0929,1.0930
USDCHF,20080918,145400,1.0929,1.0936,1.0929,1.0935
USDCHF,20080918,145500,1.0934,1.0936,1.0934,1.0935
USDCHF,20080918,145600,1.0934,1.0939,1.0934,1.0939
USDCHF,20080918,145700,1.0940,1.0940,1.0938,1.0939
USDCHF,20080918,145800,1.0940,1.0947,1.0940,1.0947
USDCHF,20080918,145900,1.0946,1.0954,1.0946,1.0954
USDCHF,20080918,150000,1.0957,1.0966,1.0957,1.0965
USDCHF,20080918,150100,1.0966,1.0968,1.0964,1.0968
USDCHF,20080918,150200,1.0967,1.0968,1.0963,1.0965
USDCHF,20080918,150300,1.0964,1.0964,1.0957,1.0958
USDCHF,20080918,150400,1.0959,1.0959,1.0954,1.0956
USDCHF,20080918,150500,1.0955,1.0955,1.0953,1.0954
USDCHF,20080918,150600,1.0954,1.0957,1.0954,1.0956
USDCHF,20080918,150700,1.0957,1.0964,1.0957,1.0961
USDCHF,20080918,150800,1.0960,1.0960,1.0955,1.0957
USDCHF,20080918,150900,1.0956,1.0956,1.0955,1.0956
USDCHF,20080918,151000,1.0955,1.0959,1.0955,1.0957
USDCHF,20080918,151100,1.0958,1.0961,1.0957,1.0960
USDCHF,20080918,151200,1.0961,1.0963,1.0961,1.0963
USDCHF,20080918,151300,1.0962,1.0963,1.0958,1.0963
USDCHF,20080918,151400,1.0964,1.0967,1.0962,1.0962
USDCHF,20080918,151500,1.0961,1.0962,1.0957,1.0957
USDCHF,20080918,151600,1.0956,1.0965,1.0956,1.0963
USDCHF,20080918,151700,1.0962,1.0969,1.0962,1.0969
USDCHF,20080918,151800,1.0970,1.0970,1.0964,1.0965
USDCHF,20080918,151900,1.0966,1.0971,1.0966,1.0969
USDCHF,20080918,152000,1.0970,1.0970,1.0965,1.0969
USDCHF,20080918,152100,1.0970,1.0970,1.0966,1.0968
USDCHF,20080918,152200,1.0969,1.0978,1.0969,1.0977
USDCHF,20080918,152300,1.0976,1.0976,1.0974,1.0976
USDCHF,20080918,152400,1.0975,1.0976,1.0972,1.0972
USDCHF,20080918,152500,1.0971,1.0972,1.0969,1.0969
USDCHF,20080918,152600,1.0968,1.0968,1.0964,1.0964
USDCHF,20080918,152700,1.0965,1.0972,1.0965,1.0972
USDCHF,20080918,152800,1.0971,1.0971,1.0969,1.0969
USDCHF,20080918,152900,1.0970,1.0974,1.0970,1.0971
USDCHF,20080918,153000,1.0972,1.0978,1.0972,1.0976
USDCHF,20080918,153100,1.0977,1.0980,1.0977,1.0979
USDCHF,20080918,153200,1.0978,1.0990,1.0978,1.0986
USDCHF,20080918,153300,1.0987,1.0989,1.0984,1.0984
USDCHF,20080918,153400,1.0985,1.0991,1.0983,1.0991
USDCHF,20080918,153500,1.0992,1.0992,1.0989,1.0991
USDCHF,20080918,153600,1.0992,1.0997,1.0992,1.0995
USDCHF,20080918,153700,1.0996,1.0996,1.0993,1.0995
USDCHF,20080918,153800,1.0996,1.0997,1.0994,1.0994
USDCHF,20080918,153900,1.0993,1.0995,1.0991,1.0991
USDCHF,20080918,154000,1.0990,1.0990,1.0988,1.0988
USDCHF,20080918,154100,1.0989,1.0991,1.0988,1.0989
USDCHF,20080918,154200,1.0990,1.0991,1.0986,1.0987
USDCHF,20080918,154300,1.0986,1.0989,1.0986,1.0986
USDCHF,20080918,154400,1.0985,1.0986,1.0983,1.0983
USDCHF,20080918,154500,1.0982,1.0982,1.0979,1.0979
USDCHF,20080918,154600,1.0978,1.0979,1.0976,1.0976
USDCHF,20080918,154700,1.0975,1.0978,1.0975,1.0976
USDCHF,20080918,154800,1.0975,1.0976,1.0971,1.0971
USDCHF,20080918,154900,1.0972,1.0977,1.0972,1.0976
USDCHF,20080918,155000,1.0977,1.0993,1.0977,1.0990
USDCHF,20080918,155100,1.0989,1.0993,1.0988,1.0993
USDCHF,20080918,155200,1.0994,1.1013,1.0994,1.1011
USDCHF,20080918,155300,1.1012,1.1022,1.1012,1.1014
USDCHF,20080918,155400,1.1013,1.1017,1.1010,1.1015
USDCHF,20080918,155500,1.1014,1.1014,1.1009,1.1013
USDCHF,20080918,155600,1.1012,1.1021,1.1011,1.1020
USDCHF,20080918,155700,1.1019,1.1029,1.1019,1.1029
USDCHF,20080918,155800,1.1032,1.1032,1.1024,1.1024
USDCHF,20080918,155900,1.1025,1.1026,1.1021,1.1022
USDCHF,20080918,160000,1.1021,1.1021,1.1020,1.1020
USDCHF,20080918,160100,1.1019,1.1026,1.1011,1.1021
USDCHF,20080918,160200,1.1019,1.1022,1.1017,1.1021
USDCHF,20080918,160300,1.1022,1.1027,1.1021,1.1024
USDCHF,20080918,160400,1.1023,1.1023,1.1020,1.1022
USDCHF,20080918,160500,1.1025,1.1027,1.1022,1.1022
USDCHF,20080918,160600,1.1023,1.1029,1.1023,1.1027
USDCHF,20080918,160700,1.1027,1.1029,1.1025,1.1029
USDCHF,20080918,160800,1.1030,1.1039,1.1030,1.1039
USDCHF,20080918,160900,1.1040,1.1040,1.1030,1.1033
USDCHF,20080918,161000,1.1032,1.1034,1.1031,1.1033
USDCHF,20080918,161100,1.1034,1.1034,1.1027,1.1027
USDCHF,20080918,161200,1.1026,1.1028,1.1025,1.1028
USDCHF,20080918,161300,1.1027,1.1029,1.1026,1.1026
USDCHF,20080918,161400,1.1027,1.1028,1.1027,1.1027
USDCHF,20080918,161500,1.1028,1.1032,1.1028,1.1031
USDCHF,20080918,161600,1.1032,1.1032,1.1028,1.1029
USDCHF,20080918,161700,1.1030,1.1035,1.1030,1.1035
USDCHF,20080918,161800,1.1036,1.1036,1.1033,1.1034
USDCHF,20080918,161900,1.1033,1.1040,1.1033,1.1037
USDCHF,20080918,162000,1.1036,1.1036,1.1029,1.1030
USDCHF,20080918,162100,1.1031,1.1032,1.1029,1.1030
USDCHF,20080918,162200,1.1029,1.1033,1.1029,1.1031
USDCHF,20080918,162300,1.1030,1.1030,1.1024,1.1024
USDCHF,20080918,162400,1.1023,1.1024,1.1019,1.1021
USDCHF,20080918,162500,1.1019,1.1021,1.1015,1.1020
USDCHF,20080918,162600,1.1021,1.1027,1.1020,1.1027
USDCHF,20080918,162700,1.1026,1.1026,1.1024,1.1026
USDCHF,20080918,162800,1.1025,1.1027,1.1020,1.1021
USDCHF,20080918,162900,1.1020,1.1025,1.1019,1.1025
USDCHF,20080918,163000,1.1026,1.1031,1.1025,1.1031
USDCHF,20080918,163100,1.1030,1.1030,1.1025,1.1025
USDCHF,20080918,163200,1.1026,1.1028,1.1020,1.1022
USDCHF,20080918,163300,1.1023,1.1025,1.1019,1.1025
USDCHF,20080918,163400,1.1026,1.1027,1.1022,1.1027
USDCHF,20080918,163500,1.1028,1.1033,1.1028,1.1033
USDCHF,20080918,163600,1.1032,1.1033,1.1029,1.1029
USDCHF,20080918,163700,1.1028,1.1028,1.1024,1.1025
USDCHF,20080918,163800,1.1026,1.1026,1.1021,1.1021
USDCHF,20080918,163900,1.1020,1.1024,1.1019,1.1022
USDCHF,20080918,164000,1.1021,1.1022,1.1018,1.1020
USDCHF,20080918,164100,1.1021,1.1022,1.1016,1.1016
USDCHF,20080918,164200,1.1015,1.1016,1.1011,1.1014
USDCHF,20080918,164300,1.1016,1.1016,1.1013,1.1013
USDCHF,20080918,164400,1.1012,1.1013,1.1008,1.1009
USDCHF,20080918,164500,1.1010,1.1010,1.1009,1.1009
USDCHF,20080918,164600,1.1008,1.1009,1.1007,1.1007
USDCHF,20080918,164700,1.1008,1.1015,1.1008,1.1012
USDCHF,20080918,164800,1.1011,1.1011,1.1007,1.1007
USDCHF,20080918,164900,1.1006,1.1006,1.1000,1.1000
USDCHF,20080918,165000,1.0999,1.1002,1.0997,1.0998
USDCHF,20080918,165100,1.0997,1.0999,1.0997,1.0997
USDCHF,20080918,165200,1.0998,1.0999,1.0993,1.0994
USDCHF,20080918,165300,1.0993,1.0993,1.0990,1.0991
USDCHF,20080918,165400,1.0992,1.0995,1.0991,1.0992
USDCHF,20080918,165500,1.0993,1.0993,1.0991,1.0991
USDCHF,20080918,165600,1.0990,1.0990,1.0986,1.0987
USDCHF,20080918,165700,1.0988,1.0990,1.0988,1.0990
USDCHF,20080918,165800,1.0991,1.0992,1.0989,1.0992
USDCHF,20080918,165900,1.0993,1.0995,1.0991,1.0991
USDCHF,20080918,170000,1.0992,1.0998,1.0992,1.0993
USDCHF,20080918,170100,1.0992,1.0992,1.0987,1.0988
USDCHF,20080918,170200,1.0987,1.0991,1.0987,1.0991
USDCHF,20080918,170300,1.0990,1.0991,1.0987,1.0987
USDCHF,20080918,170400,1.0986,1.0991,1.0986,1.0989
USDCHF,20080918,170500,1.0989,1.0989,1.0989,1.0989
USDCHF,20080918,170600,1.0988,1.0988,1.0980,1.0982
USDCHF,20080918,170700,1.0983,1.0984,1.0980,1.0980
USDCHF,20080918,170800,1.0981,1.0985,1.0979,1.0984
USDCHF,20080918,170900,1.0985,1.0985,1.0978,1.0978
USDCHF,20080918,171000,1.0977,1.0979,1.0972,1.0978
USDCHF,20080918,171100,1.0977,1.0977,1.0973,1.0973
USDCHF,20080918,171200,1.0974,1.0974,1.0968,1.0968
USDCHF,20080918,171300,1.0967,1.0967,1.0959,1.0964
USDCHF,20080918,171400,1.0963,1.0964,1.0962,1.0963
USDCHF,20080918,171500,1.0964,1.0964,1.0963,1.0964
USDCHF,20080918,171600,1.0963,1.0970,1.0962,1.0970
USDCHF,20080918,171700,1.0969,1.0974,1.0969,1.0974
USDCHF,20080918,171800,1.0975,1.0981,1.0972,1.0981
USDCHF,20080918,171900,1.0980,1.0980,1.0976,1.0979
USDCHF,20080918,172000,1.0980,1.0988,1.0980,1.0986
USDCHF,20080918,172100,1.0985,1.0985,1.0974,1.0975
USDCHF,20080918,172200,1.0976,1.0977,1.0972,1.0976
USDCHF,20080918,172300,1.0977,1.0977,1.0973,1.0973
USDCHF,20080918,172400,1.0974,1.0974,1.0971,1.0973
USDCHF,20080918,172500,1.0974,1.0979,1.0974,1.0976
USDCHF,20080918,172600,1.0975,1.0979,1.0975,1.0976
USDCHF,20080918,172700,1.0975,1.0979,1.0975,1.0978
USDCHF,20080918,172800,1.0979,1.0979,1.0975,1.0975
USDCHF,20080918,172900,1.0976,1.0981,1.0975,1.0981
USDCHF,20080918,173000,1.0982,1.0988,1.0978,1.0980
USDCHF,20080918,173100,1.0981,1.0987,1.0980,1.0985
USDCHF,20080918,173200,1.0984,1.0990,1.0984,1.0990
USDCHF,20080918,173300,1.0991,1.0994,1.0987,1.0989
USDCHF,20080918,173400,1.0990,1.0991,1.0986,1.0986
USDCHF,20080918,173500,1.0984,1.0986,1.0981,1.0982
USDCHF,20080918,173600,1.0983,1.0983,1.0980,1.0982
USDCHF,20080918,173700,1.0982,1.0983,1.0980,1.0981
USDCHF,20080918,173800,1.0982,1.0989,1.0982,1.0988
USDCHF,20080918,173900,1.0987,1.0991,1.0986,1.0988
USDCHF,20080918,174000,1.0990,1.0993,1.0990,1.0990
USDCHF,20080918,174100,1.0991,1.0991,1.0990,1.0990
USDCHF,20080918,174200,1.0989,1.0991,1.0987,1.0989
USDCHF,20080918,174300,1.0990,1.0992,1.0988,1.0991
USDCHF,20080918,174400,1.0990,1.0990,1.0985,1.0985
USDCHF,20080918,174500,1.0984,1.0992,1.0984,1.0991
USDCHF,20080918,174600,1.0990,1.0992,1.0987,1.0988
USDCHF,20080918,174700,1.0989,1.0992,1.0987,1.0992
USDCHF,20080918,174800,1.0991,1.0994,1.0990,1.0993
USDCHF,20080918,174900,1.0994,1.0994,1.0991,1.0992
USDCHF,20080918,175000,1.0991,1.0992,1.0989,1.0991
USDCHF,20080918,175100,1.0990,1.0990,1.0985,1.0985
USDCHF,20080918,175200,1.0984,1.0984,1.0978,1.0981
USDCHF,20080918,175300,1.0982,1.0988,1.0982,1.0988
USDCHF,20080918,175400,1.0989,1.0991,1.0988,1.0991
USDCHF,20080918,175500,1.0992,1.0994,1.0988,1.0989
USDCHF,20080918,175600,1.0990,1.0990,1.0989,1.0989
USDCHF,20080918,175700,1.0990,1.0990,1.0978,1.0978
USDCHF,20080918,175800,1.0977,1.0983,1.0977,1.0980
USDCHF,20080918,175900,1.0981,1.0981,1.0979,1.0980
USDCHF,20080918,180000,1.0980,1.0988,1.0980,1.0988
USDCHF,20080918,180100,1.0989,1.0990,1.0983,1.0984
USDCHF,20080918,180200,1.0983,1.0984,1.0982,1.0982
USDCHF,20080918,180300,1.0983,1.0984,1.0982,1.0982
USDCHF,20080918,180400,1.0982,1.0983,1.0981,1.0981
USDCHF,20080918,180500,1.0980,1.0983,1.0979,1.0983
USDCHF,20080918,180600,1.0982,1.0987,1.0982,1.0985
USDCHF,20080918,180700,1.0984,1.0988,1.0984,1.0988
USDCHF,20080918,180800,1.0989,1.0989,1.0988,1.0988
USDCHF,20080918,180900,1.0989,1.0990,1.0987,1.0987
USDCHF,20080918,181000,1.0987,1.0990,1.0987,1.0990
USDCHF,20080918,181100,1.0990,1.0990,1.0987,1.0987
USDCHF,20080918,181200,1.0987,1.0987,1.0987,1.0987
USDCHF,20080918,181300,1.0988,1.0990,1.0988,1.0990
USDCHF,20080918,181400,1.0991,1.0995,1.0991,1.0994
USDCHF,20080918,181500,1.0995,1.0995,1.0991,1.0991
USDCHF,20080918,181600,1.0991,1.0991,1.0991,1.0991
USDCHF,20080918,181700,1.0992,1.0995,1.0991,1.0991
USDCHF,20080918,181800,1.0990,1.0990,1.0983,1.0985
USDCHF,20080918,181900,1.0984,1.0985,1.0984,1.0985
USDCHF,20080918,182000,1.0984,1.0985,1.0983,1.0984
USDCHF,20080918,182100,1.0985,1.0985,1.0985,1.0985
USDCHF,20080918,182200,1.0984,1.0985,1.0984,1.0984
USDCHF,20080918,182300,1.0984,1.0984,1.0983,1.0984
USDCHF,20080918,182400,1.0984,1.0984,1.0981,1.0982
USDCHF,20080918,182500,1.0981,1.0981,1.0978,1.0979
USDCHF,20080918,182600,1.0980,1.0981,1.0979,1.0979
USDCHF,20080918,182700,1.0979,1.0980,1.0974,1.0975
USDCHF,20080918,182800,1.0976,1.0976,1.0971,1.0974
USDCHF,20080918,182900,1.0973,1.0974,1.0972,1.0973
USDCHF,20080918,183000,1.0972,1.0973,1.0971,1.0973
USDCHF,20080918,183100,1.0972,1.0972,1.0971,1.0971
USDCHF,20080918,183200,1.0971,1.0972,1.0971,1.0971
USDCHF,20080918,183300,1.0971,1.0978,1.0971,1.0978
USDCHF,20080918,183400,1.0979,1.0979,1.0975,1.0975
USDCHF,20080918,183500,1.0974,1.0976,1.0974,1.0976
USDCHF,20080918,183600,1.0975,1.0977,1.0975,1.0975
USDCHF,20080918,183700,1.0974,1.0974,1.0970,1.0970
USDCHF,20080918,183800,1.0969,1.0969,1.0966,1.0968
USDCHF,20080918,183900,1.0967,1.0967,1.0962,1.0967
USDCHF,20080918,184000,1.0966,1.0966,1.0963,1.0964
USDCHF,20080918,184100,1.0963,1.0963,1.0959,1.0960
USDCHF,20080918,184200,1.0959,1.0959,1.0948,1.0948
USDCHF,20080918,184300,1.0946,1.0946,1.0939,1.0945
USDCHF,20080918,184400,1.0946,1.0950,1.0944,1.0950
USDCHF,20080918,184500,1.0951,1.0955,1.0951,1.0954
USDCHF,20080918,184600,1.0955,1.0959,1.0955,1.0957
USDCHF,20080918,184700,1.0956,1.0956,1.0946,1.0948
USDCHF,20080918,184800,1.0947,1.0947,1.0940,1.0940
USDCHF,20080918,184900,1.0939,1.0941,1.0938,1.0938
USDCHF,20080918,185000,1.0937,1.0938,1.0935,1.0938
USDCHF,20080918,185100,1.0939,1.0946,1.0935,1.0935
USDCHF,20080918,185200,1.0934,1.0935,1.0929,1.0929
USDCHF,20080918,185300,1.0928,1.0928,1.0926,1.0926
USDCHF,20080918,185400,1.0925,1.0929,1.0921,1.0929
USDCHF,20080918,185500,1.0930,1.0930,1.0927,1.0929
USDCHF,20080918,185600,1.0929,1.0930,1.0929,1.0930
USDCHF,20080918,185700,1.0931,1.0936,1.0931,1.0932
USDCHF,20080918,185800,1.0933,1.0934,1.0926,1.0927
USDCHF,20080918,185900,1.0926,1.0926,1.0921,1.0922
USDCHF,20080918,190000,1.0923,1.0929,1.0922,1.0929
USDCHF,20080918,190100,1.0930,1.0933,1.0927,1.0933
USDCHF,20080918,190200,1.0932,1.0933,1.0929,1.0929
USDCHF,20080918,190300,1.0928,1.0931,1.0925,1.0925
USDCHF,20080918,190400,1.0924,1.0927,1.0921,1.0927
USDCHF,20080918,190500,1.0928,1.0929,1.0923,1.0926
USDCHF,20080918,190600,1.0927,1.0931,1.0922,1.0931
USDCHF,20080918,190700,1.0932,1.0936,1.0932,1.0936
USDCHF,20080918,190800,1.0937,1.0948,1.0934,1.0948
USDCHF,20080918,190900,1.0951,1.0981,1.0951,1.0980
USDCHF,20080918,191000,1.0978,1.0981,1.0961,1.0962
USDCHF,20080918,191100,1.0961,1.0962,1.0951,1.0951
USDCHF,20080918,191200,1.0950,1.0950,1.0946,1.0946
USDCHF,20080918,191300,1.0945,1.0950,1.0944,1.0948
USDCHF,20080918,191400,1.0949,1.0949,1.0945,1.0947
USDCHF,20080918,191500,1.0948,1.0948,1.0946,1.0948
USDCHF,20080918,191600,1.0949,1.0953,1.0949,1.0953
USDCHF,20080918,191700,1.0952,1.0952,1.0947,1.0951
USDCHF,20080918,191800,1.0953,1.0957,1.0953,1.0955
USDCHF,20080918,191900,1.0956,1.0956,1.0950,1.0950
USDCHF,20080918,192000,1.0951,1.0957,1.0951,1.0957
USDCHF,20080918,192100,1.0956,1.0958,1.0955,1.0958
USDCHF,20080918,192200,1.0959,1.0963,1.0959,1.0962
USDCHF,20080918,192300,1.0961,1.0964,1.0960,1.0961
USDCHF,20080918,192400,1.0960,1.0961,1.0960,1.0960
USDCHF,20080918,192500,1.0961,1.0963,1.0959,1.0960
USDCHF,20080918,192600,1.0961,1.0961,1.0958,1.0959
USDCHF,20080918,192700,1.0960,1.0960,1.0957,1.0957
USDCHF,20080918,192800,1.0957,1.0959,1.0956,1.0958
USDCHF,20080918,192900,1.0957,1.0957,1.0950,1.0950
USDCHF,20080918,193000,1.0951,1.0953,1.0948,1.0948
USDCHF,20080918,193100,1.0949,1.0953,1.0948,1.0950
USDCHF,20080918,193200,1.0951,1.0955,1.0951,1.0954
USDCHF,20080918,193300,1.0955,1.0957,1.0955,1.0955
USDCHF,20080918,193400,1.0954,1.0959,1.0954,1.0956
USDCHF,20080918,193500,1.0957,1.0959,1.0955,1.0956
USDCHF,20080918,193600,1.0957,1.0968,1.0957,1.0968
USDCHF,20080918,193700,1.0969,1.0969,1.0967,1.0969
USDCHF,20080918,193800,1.0970,1.0974,1.0970,1.0971
USDCHF,20080918,193900,1.0972,1.0975,1.0969,1.0974
USDCHF,20080918,194000,1.0973,1.0978,1.0973,1.0977
USDCHF,20080918,194100,1.0978,1.0990,1.0978,1.0987
USDCHF,20080918,194200,1.0986,1.0986,1.0981,1.0984
USDCHF,20080918,194300,1.0985,1.0996,1.0985,1.0993
USDCHF,20080918,194400,1.0994,1.0996,1.0989,1.0990
USDCHF,20080918,194500,1.0989,1.0989,1.0984,1.0989
USDCHF,20080918,194600,1.0987,1.0990,1.0987,1.0989
USDCHF,20080918,194700,1.0988,1.0988,1.0985,1.0985
USDCHF,20080918,194800,1.0984,1.0985,1.0979,1.0979
USDCHF,20080918,194900,1.0980,1.0982,1.0980,1.0981
USDCHF,20080918,195000,1.0980,1.0980,1.0975,1.0977
USDCHF,20080918,195100,1.0978,1.0982,1.0978,1.0980
USDCHF,20080918,195200,1.0980,1.0982,1.0978,1.0979
USDCHF,20080918,195300,1.0980,1.0980,1.0977,1.0979
USDCHF,20080918,195400,1.0980,1.0984,1.0980,1.0983
USDCHF,20080918,195500,1.0983,1.0985,1.0980,1.0981
USDCHF,20080918,195600,1.0982,1.0983,1.0979,1.0982
USDCHF,20080918,195700,1.0983,1.0984,1.0980,1.0982
USDCHF,20080918,195800,1.0983,1.0983,1.0981,1.0983
USDCHF,20080918,195900,1.0983,1.0983,1.0980,1.0983
USDCHF,20080918,200000,1.0984,1.0986,1.0984,1.0984
USDCHF,20080918,200100,1.0985,1.0985,1.0982,1.0982
USDCHF,20080918,200200,1.0983,1.0983,1.0980,1.0982
USDCHF,20080918,200300,1.0983,1.0983,1.0980,1.0980
USDCHF,20080918,200400,1.0980,1.0987,1.0980,1.0986
USDCHF,20080918,200500,1.0985,1.0989,1.0983,1.0985
USDCHF,20080918,200600,1.0984,1.0984,1.0979,1.0979
USDCHF,20080918,200700,1.0978,1.0978,1.0975,1.0977
USDCHF,20080918,200800,1.0978,1.0984,1.0978,1.0982
USDCHF,20080918,200900,1.0983,1.0983,1.0981,1.0982
USDCHF,20080918,201000,1.0981,1.0981,1.0979,1.0979
USDCHF,20080918,201100,1.0980,1.0983,1.0979,1.0982
USDCHF,20080918,201200,1.0981,1.0981,1.0979,1.0981
USDCHF,20080918,201300,1.0982,1.0984,1.0982,1.0983
USDCHF,20080918,201400,1.0984,1.0984,1.0983,1.0984
USDCHF,20080918,201500,1.0983,1.0983,1.0982,1.0982
USDCHF,20080918,201600,1.0981,1.0981,1.0979,1.0981
USDCHF,20080918,201700,1.0982,1.0983,1.0982,1.0983
USDCHF,20080918,201800,1.0983,1.0985,1.0982,1.0985
USDCHF,20080918,201900,1.0986,1.0986,1.0985,1.0985
USDCHF,20080918,202000,1.0985,1.0986,1.0985,1.0985
USDCHF,20080918,202100,1.0986,1.0989,1.0986,1.0987
USDCHF,20080918,202200,1.0988,1.0988,1.0985,1.0985
USDCHF,20080918,202300,1.0984,1.0985,1.0982,1.0983
USDCHF,20080918,202400,1.0982,1.0987,1.0982,1.0987
USDCHF,20080918,202500,1.0987,1.0988,1.0987,1.0987
USDCHF,20080918,202600,1.0988,1.0991,1.0988,1.0988
USDCHF,20080918,202700,1.0988,1.0989,1.0987,1.0987
USDCHF,20080918,202800,1.0986,1.0986,1.0980,1.0981
USDCHF,20080918,202900,1.0980,1.0982,1.0980,1.0982
USDCHF,20080918,203000,1.0982,1.0982,1.0977,1.0977
USDCHF,20080918,203100,1.0976,1.0978,1.0976,1.0978
USDCHF,20080918,203200,1.0977,1.0978,1.0977,1.0978
USDCHF,20080918,203300,1.0979,1.0981,1.0978,1.0978
USDCHF,20080918,203400,1.0979,1.0981,1.0979,1.0980
USDCHF,20080918,203500,1.0980,1.0981,1.0980,1.0980
USDCHF,20080918,203600,1.0981,1.0982,1.0980,1.0982
USDCHF,20080918,203700,1.0983,1.0988,1.0983,1.0988
USDCHF,20080918,203800,1.0987,1.0987,1.0984,1.0984
USDCHF,20080918,203900,1.0985,1.0985,1.0985,1.0985
USDCHF,20080918,204000,1.0985,1.0992,1.0984,1.0991
USDCHF,20080918,204100,1.0989,1.0990,1.0981,1.0986
USDCHF,20080918,204200,1.0985,1.0986,1.0982,1.0982
USDCHF,20080918,204300,1.0983,1.0984,1.0982,1.0984
USDCHF,20080918,204400,1.0985,1.0987,1.0985,1.0985
USDCHF,20080918,204500,1.0985,1.0986,1.0985,1.0986
USDCHF,20080918,204600,1.0985,1.0990,1.0985,1.0990
USDCHF,20080918,204700,1.0989,1.0994,1.0989,1.0994
USDCHF,20080918,204800,1.0995,1.0996,1.0995,1.0996
USDCHF,20080918,204900,1.0995,1.0995,1.0985,1.0987
USDCHF,20080918,205000,1.0986,1.0992,1.0986,1.0992
USDCHF,20080918,205100,1.0993,1.0996,1.0992,1.0996
USDCHF,20080918,205200,1.0997,1.1001,1.0997,1.1001
USDCHF,20080918,205300,1.1000,1.1001,1.0997,1.0998
USDCHF,20080918,205400,1.0999,1.0999,1.0998,1.0999
USDCHF,20080918,205500,1.0999,1.0999,1.0998,1.0998
USDCHF,20080918,205600,1.0998,1.1003,1.0997,1.1003
USDCHF,20080918,205700,1.1005,1.1007,1.1002,1.1003
USDCHF,20080918,205800,1.1004,1.1004,1.0998,1.0999
USDCHF,20080918,205900,1.0998,1.1004,1.0998,1.1004
USDCHF,20080918,210000,1.1003,1.1005,1.0998,1.1000
USDCHF,20080918,210100,1.1002,1.1002,1.0997,1.0997
USDCHF,20080918,210200,1.0996,1.0999,1.0996,1.0999
USDCHF,20080918,210300,1.1000,1.1003,1.0996,1.0996
USDCHF,20080918,210400,1.0997,1.1003,1.0997,1.1001
USDCHF,20080918,210500,1.1000,1.1001,1.0997,1.0998
USDCHF,20080918,210600,1.0999,1.1012,1.0999,1.1010
USDCHF,20080918,210700,1.1011,1.1014,1.1007,1.1007
USDCHF,20080918,210800,1.1006,1.1038,1.1003,1.1036
USDCHF,20080918,210900,1.1037,1.1040,1.1028,1.1028
USDCHF,20080918,211000,1.1027,1.1034,1.1026,1.1030
USDCHF,20080918,211100,1.1029,1.1044,1.1029,1.1042
USDCHF,20080918,211200,1.1041,1.1043,1.1040,1.1041
USDCHF,20080918,211300,1.1042,1.1042,1.1039,1.1041
USDCHF,20080918,211400,1.1042,1.1047,1.1041,1.1045
USDCHF,20080918,211500,1.1043,1.1046,1.1043,1.1045
USDCHF,20080918,211600,1.1044,1.1053,1.1044,1.1053
USDCHF,20080918,211700,1.1052,1.1065,1.1051,1.1065
USDCHF,20080918,211800,1.1066,1.1074,1.1063,1.1064
USDCHF,20080918,211900,1.1062,1.1066,1.1061,1.1061
USDCHF,20080918,212000,1.1060,1.1060,1.1051,1.1053
USDCHF,20080918,212100,1.1052,1.1060,1.1051,1.1059
USDCHF,20080918,212200,1.1060,1.1061,1.1057,1.1060
USDCHF,20080918,212300,1.1059,1.1060,1.1056,1.1059
USDCHF,20080918,212400,1.1058,1.1062,1.1057,1.1061
USDCHF,20080918,212500,1.1062,1.1064,1.1058,1.1058
USDCHF,20080918,212600,1.1059,1.1062,1.1057,1.1061
USDCHF,20080918,212700,1.1060,1.1066,1.1060,1.1065
USDCHF,20080918,212800,1.1066,1.1066,1.1063,1.1064
USDCHF,20080918,212900,1.1065,1.1069,1.1064,1.1066
USDCHF,20080918,213000,1.1067,1.1067,1.1062,1.1066
USDCHF,20080918,213100,1.1065,1.1066,1.1065,1.1066
USDCHF,20080918,213200,1.1066,1.1072,1.1066,1.1070
USDCHF,20080918,213300,1.1071,1.1071,1.1067,1.1069
USDCHF,20080918,213400,1.1068,1.1072,1.1067,1.1071
USDCHF,20080918,213500,1.1072,1.1075,1.1068,1.1069
USDCHF,20080918,213600,1.1070,1.1071,1.1069,1.1071
USDCHF,20080918,213700,1.1072,1.1078,1.1071,1.1078
USDCHF,20080918,213800,1.1079,1.1079,1.1076,1.1078
USDCHF,20080918,213900,1.1079,1.1081,1.1077,1.1080
USDCHF,20080918,214000,1.1080,1.1080,1.1078,1.1078
USDCHF,20080918,214100,1.1078,1.1078,1.1073,1.1073
USDCHF,20080918,214200,1.1072,1.1072,1.1069,1.1071
USDCHF,20080918,214300,1.1070,1.1075,1.1070,1.1073
USDCHF,20080918,214400,1.1071,1.1073,1.1071,1.1072
USDCHF,20080918,214500,1.1073,1.1081,1.1072,1.1080
USDCHF,20080918,214600,1.1078,1.1087,1.1078,1.1087
USDCHF,20080918,214700,1.1088,1.1089,1.1083,1.1085
USDCHF,20080918,214800,1.1084,1.1084,1.1079,1.1081
USDCHF,20080918,214900,1.1082,1.1083,1.1082,1.1082
USDCHF,20080918,215000,1.1081,1.1084,1.1081,1.1084
USDCHF,20080918,215100,1.1085,1.1085,1.1083,1.1084
USDCHF,20080918,215200,1.1085,1.1087,1.1084,1.1087
USDCHF,20080918,215300,1.1086,1.1086,1.1079,1.1081
USDCHF,20080918,215400,1.1082,1.1083,1.1080,1.1082
USDCHF,20080918,215500,1.1082,1.1082,1.1079,1.1080
USDCHF,20080918,215600,1.1079,1.1079,1.1075,1.1077
USDCHF,20080918,215700,1.1077,1.1080,1.1077,1.1080
USDCHF,20080918,215800,1.1081,1.1085,1.1081,1.1083
USDCHF,20080918,215900,1.1084,1.1084,1.1078,1.1078
USDCHF,20080918,220000,1.1078,1.1078,1.1076,1.1076
USDCHF,20080918,220100,1.1076,1.1076,1.1071,1.1071
USDCHF,20080918,220200,1.1072,1.1072,1.1071,1.1072
USDCHF,20080918,220300,1.1071,1.1072,1.1069,1.1069
USDCHF,20080918,220400,1.1068,1.1069,1.1061,1.1063
USDCHF,20080918,220500,1.1064,1.1066,1.1064,1.1065
USDCHF,20080918,220600,1.1065,1.1066,1.1061,1.1061
USDCHF,20080918,220700,1.1061,1.1061,1.1059,1.1060
USDCHF,20080918,220800,1.1060,1.1061,1.1060,1.1060
USDCHF,20080918,220900,1.1059,1.1059,1.1054,1.1054
USDCHF,20080918,221000,1.1055,1.1058,1.1055,1.1057
USDCHF,20080918,221100,1.1056,1.1056,1.1052,1.1052
USDCHF,20080918,221200,1.1051,1.1056,1.1050,1.1056
USDCHF,20080918,221300,1.1057,1.1057,1.1051,1.1053
USDCHF,20080918,221400,1.1052,1.1053,1.1052,1.1053
USDCHF,20080918,221500,1.1052,1.1055,1.1052,1.1055
USDCHF,20080918,221600,1.1056,1.1056,1.1054,1.1055
USDCHF,20080918,221700,1.1054,1.1054,1.1053,1.1053
USDCHF,20080918,221800,1.1054,1.1054,1.1053,1.1053
USDCHF,20080918,221900,1.1053,1.1053,1.1051,1.1051
USDCHF,20080918,222000,1.1050,1.1050,1.1043,1.1045
USDCHF,20080918,222100,1.1046,1.1046,1.1041,1.1041
USDCHF,20080918,222200,1.1040,1.1041,1.1035,1.1038
USDCHF,20080918,222300,1.1039,1.1039,1.1035,1.1037
USDCHF,20080918,222400,1.1036,1.1036,1.1034,1.1034
USDCHF,20080918,222500,1.1034,1.1039,1.1033,1.1039
USDCHF,20080918,222600,1.1038,1.1041,1.1037,1.1041
USDCHF,20080918,222700,1.1042,1.1042,1.1041,1.1041
USDCHF,20080918,222800,1.1041,1.1041,1.1041,1.1041
USDCHF,20080918,222900,1.1042,1.1042,1.1041,1.1042
USDCHF,20080918,223000,1.1042,1.1042,1.1042,1.1042
USDCHF,20080918,223100,1.1041,1.1042,1.1041,1.1042
USDCHF,20080918,223200,1.1043,1.1043,1.1042,1.1042
USDCHF,20080918,223300,1.1042,1.1043,1.1040,1.1042
USDCHF,20080918,223400,1.1043,1.1043,1.1041,1.1042
USDCHF,20080918,223500,1.1041,1.1041,1.1037,1.1037
USDCHF,20080918,223600,1.1038,1.1038,1.1036,1.1036
USDCHF,20080918,223700,1.1035,1.1036,1.1033,1.1035
USDCHF,20080918,223800,1.1034,1.1035,1.1034,1.1034
USDCHF,20080918,223900,1.1033,1.1033,1.1031,1.1031
USDCHF,20080918,224000,1.1032,1.1033,1.1030,1.1033
USDCHF,20080918,224100,1.1034,1.1034,1.1032,1.1032
USDCHF,20080918,224200,1.1032,1.1033,1.1032,1.1033
USDCHF,20080918,224300,1.1034,1.1034,1.1033,1.1034
USDCHF,20080918,224400,1.1035,1.1040,1.1035,1.1040
USDCHF,20080918,224500,1.1040,1.1042,1.1040,1.1041
USDCHF,20080918,224600,1.1042,1.1043,1.1041,1.1042
USDCHF,20080918,224700,1.1043,1.1044,1.1043,1.1043
USDCHF,20080918,224800,1.1044,1.1046,1.1044,1.1045
USDCHF,20080918,224900,1.1044,1.1044,1.1043,1.1043
USDCHF,20080918,225000,1.1044,1.1044,1.1043,1.1043
USDCHF,20080918,225100,1.1043,1.1044,1.1043,1.1043
USDCHF,20080918,225200,1.1043,1.1045,1.1043,1.1045
USDCHF,20080918,225300,1.1044,1.1045,1.1043,1.1045
USDCHF,20080918,225400,1.1046,1.1047,1.1043,1.1044
USDCHF,20080918,225500,1.1043,1.1043,1.1043,1.1043
USDCHF,20080918,225600,1.1043,1.1043,1.1043,1.1043
USDCHF,20080918,225700,1.1043,1.1044,1.1043,1.1044
USDCHF,20080918,225800,1.1043,1.1044,1.1043,1.1044
USDCHF,20080918,225900,1.1043,1.1044,1.1043,1.1044
USDCHF,20080918,230000,1.1044,1.1044,1.1043,1.1043
USDCHF,20080918,230100,1.1043,1.1044,1.1043,1.1044
USDCHF,20080918,230200,1.1044,1.1045,1.1044,1.1044
USDCHF,20080918,230300,1.1045,1.1045,1.1045,1.1045
USDCHF,20080918,230400,1.1045,1.1046,1.1045,1.1046
USDCHF,20080918,230500,1.1046,1.1046,1.1045,1.1046
USDCHF,20080918,230600,1.1046,1.1047,1.1046,1.1046
USDCHF,20080918,230700,1.1046,1.1047,1.1046,1.1047
USDCHF,20080918,230800,1.1047,1.1049,1.1047,1.1048
USDCHF,20080918,230900,1.1047,1.1047,1.1046,1.1047
USDCHF,20080918,231000,1.1046,1.1046,1.1045,1.1045
USDCHF,20080918,231100,1.1045,1.1046,1.1045,1.1046
USDCHF,20080918,231200,1.1046,1.1046,1.1046,1.1046
USDCHF,20080918,231300,1.1047,1.1047,1.1045,1.1046
USDCHF,20080918,231400,1.1045,1.1045,1.1044,1.1044
USDCHF,20080918,231500,1.1045,1.1049,1.1045,1.1049
USDCHF,20080918,231600,1.1050,1.1053,1.1050,1.1053
USDCHF,20080918,231700,1.1053,1.1053,1.1051,1.1052
USDCHF,20080918,231800,1.1052,1.1053,1.1051,1.1053
USDCHF,20080918,231900,1.1052,1.1052,1.1049,1.1052
USDCHF,20080918,232000,1.1054,1.1056,1.1054,1.1054
USDCHF,20080918,232100,1.1055,1.1061,1.1055,1.1060
USDCHF,20080918,232200,1.1061,1.1061,1.1059,1.1059
USDCHF,20080918,232300,1.1060,1.1064,1.1060,1.1064
USDCHF,20080918,232400,1.1063,1.1064,1.1062,1.1064
USDCHF,20080918,232500,1.1063,1.1065,1.1063,1.1065
USDCHF,20080918,232600,1.1066,1.1070,1.1066,1.1070
USDCHF,20080918,232700,1.1069,1.1069,1.1068,1.1068
USDCHF,20080918,232800,1.1068,1.1069,1.1067,1.1069
USDCHF,20080918,232900,1.1069,1.1071,1.1069,1.1071
USDCHF,20080918,233000,1.1071,1.1072,1.1071,1.1071
USDCHF,20080918,233100,1.1072,1.1073,1.1071,1.1073
USDCHF,20080918,233200,1.1073,1.1074,1.1073,1.1074
USDCHF,20080918,233300,1.1075,1.1078,1.1075,1.1077
USDCHF,20080918,233400,1.1076,1.1076,1.1068,1.1068
USDCHF,20080918,233500,1.1068,1.1069,1.1068,1.1069
USDCHF,20080918,233600,1.1070,1.1070,1.1067,1.1067
USDCHF,20080918,233700,1.1066,1.1068,1.1066,1.1067
USDCHF,20080918,233800,1.1067,1.1068,1.1067,1.1068
USDCHF,20080918,233900,1.1068,1.1069,1.1068,1.1069
USDCHF,20080918,234000,1.1070,1.1073,1.1070,1.1071
USDCHF,20080918,234100,1.1070,1.1070,1.1069,1.1070
USDCHF,20080918,234200,1.1070,1.1070,1.1068,1.1068
USDCHF,20080918,234300,1.1069,1.1069,1.1068,1.1069
USDCHF,20080918,234400,1.1069,1.1069,1.1068,1.1068
USDCHF,20080918,234500,1.1069,1.1072,1.1069,1.1072
USDCHF,20080918,234600,1.1073,1.1073,1.1071,1.1071
USDCHF,20080918,234700,1.1070,1.1071,1.1068,1.1068
USDCHF,20080918,234800,1.1068,1.1068,1.1067,1.1067
USDCHF,20080918,234900,1.1066,1.1066,1.1065,1.1065
USDCHF,20080918,235000,1.1065,1.1065,1.1065,1.1065
USDCHF,20080918,235100,1.1066,1.1068,1.1066,1.1068
USDCHF,20080918,235200,1.1066,1.1066,1.1066,1.1066
USDCHF,20080918,235300,1.1066,1.1067,1.1066,1.1066
USDCHF,20080918,235400,1.1067,1.1067,1.1066,1.1066
USDCHF,20080918,235500,1.1066,1.1067,1.1066,1.1066
USDCHF,20080918,235600,1.1065,1.1065,1.1064,1.1064
USDCHF,20080918,235700,1.1065,1.1067,1.1065,1.1067
USDCHF,20080918,235800,1.1066,1.1067,1.1066,1.1067
USDCHF,20080918,235900,1.1068,1.1069,1.1067,1.1068
USDCHF,20080919,000000,1.1068,1.1069,1.1068,1.1069
USDJPY,20080918,000100,104.32,104.33,104.31,104.31
USDJPY,20080918,000200,104.31,104.31,104.31,104.31
USDJPY,20080918,000300,104.31,104.32,104.31,104.31
USDJPY,20080918,000400,104.31,104.34,104.31,104.34
USDJPY,20080918,000500,104.35,104.38,104.35,104.38
USDJPY,20080918,000600,104.39,104.43,104.39,104.43
USDJPY,20080918,000700,104.43,104.43,104.43,104.43
USDJPY,20080918,000800,104.44,104.47,104.44,104.45
USDJPY,20080918,000900,104.45,104.45,104.44,104.44
USDJPY,20080918,001000,104.45,104.45,104.45,104.45
USDJPY,20080918,001100,104.44,104.46,104.44,104.45
USDJPY,20080918,001200,104.45,104.45,104.45,104.45
USDJPY,20080918,001300,104.46,104.46,104.45,104.45
USDJPY,20080918,001400,104.45,104.46,104.45,104.46
USDJPY,20080918,001500,104.45,104.46,104.45,104.46
USDJPY,20080918,001600,104.45,104.46,104.45,104.45
USDJPY,20080918,001700,104.45,104.46,104.44,104.44
USDJPY,20080918,001800,104.45,104.45,104.44,104.44
USDJPY,20080918,001900,104.43,104.44,104.42,104.42
USDJPY,20080918,002000,104.41,104.42,104.41,104.41
USDJPY,20080918,002100,104.41,104.41,104.41,104.41
USDJPY,20080918,002200,104.40,104.40,104.36,104.38
USDJPY,20080918,002300,104.37,104.38,104.37,104.37
USDJPY,20080918,002400,104.37,104.37,104.36,104.36
USDJPY,20080918,002500,104.36,104.36,104.33,104.33
USDJPY,20080918,002600,104.32,104.32,104.31,104.31
USDJPY,20080918,002700,104.31,104.31,104.29,104.29
USDJPY,20080918,002800,104.30,104.30,104.29,104.29
USDJPY,20080918,002900,104.29,104.30,104.29,104.30
USDJPY,20080918,003000,104.30,104.31,104.28,104.31
USDJPY,20080918,003100,104.31,104.32,104.30,104.32
USDJPY,20080918,003200,104.31,104.32,104.29,104.29
USDJPY,20080918,003300,104.28,104.28,104.25,104.28
USDJPY,20080918,003400,104.29,104.29,104.28,104.28
USDJPY,20080918,003500,104.29,104.29,104.29,104.29
USDJPY,20080918,003600,104.29,104.29,104.28,104.29
USDJPY,20080918,003700,104.29,104.29,104.29,104.29
USDJPY,20080918,003800,104.30,104.30,104.29,104.29
USDJPY,20080918,003900,104.30,104.31,104.30,104.30
USDJPY,20080918,004000,104.31,104.33,104.31,104.32
USDJPY,20080918,004100,104.32,104.32,104.31,104.31
USDJPY,20080918,004200,104.31,104.32,104.31,104.32
USDJPY,20080918,004300,104.33,104.33,104.32,104.32
USDJPY,20080918,004400,104.33,104.34,104.33,104.34
USDJPY,20080918,004500,104.35,104.35,104.33,104.33
USDJPY,20080918,004600,104.33,104.34,104.32,104.34
USDJPY,20080918,004700,104.35,104.35,104.33,104.33
USDJPY,20080918,004800,104.33,104.34,104.33,104.34
USDJPY,20080918,004900,104.35,104.36,104.34,104.34
USDJPY,20080918,005000,104.35,104.35,104.34,104.35
USDJPY,20080918,005100,104.34,104.34,104.34,104.34
USDJPY,20080918,005200,104.34,104.34,104.34,104.34
USDJPY,20080918,005300,104.34,104.35,104.34,104.35
USDJPY,20080918,005400,104.34,104.34,104.32,104.32
USDJPY,20080918,005500,104.32,104.34,104.31,104.34
USDJPY,20080918,005600,104.33,104.33,104.32,104.33
USDJPY,20080918,005700,104.33,104.33,104.33,104.33
USDJPY,20080918,005800,104.33,104.35,104.33,104.34
USDJPY,20080918,005900,104.34,104.35,104.33,104.33
USDJPY,20080918,010000,104.32,104.32,104.31,104.31
USDJPY,20080918,010100,104.31,104.32,104.31,104.32
USDJPY,20080918,010200,104.31,104.32,104.31,104.31
USDJPY,20080918,010300,104.32,104.38,104.32,104.38
USDJPY,20080918,010400,104.37,104.39,104.36,104.39
USDJPY,20080918,010500,104.39,104.41,104.39,104.41
USDJPY,20080918,010600,104.42,104.44,104.41,104.44
USDJPY,20080918,010700,104.44,104.44,104.42,104.42
USDJPY,20080918,010800,104.43,104.44,104.41,104.43
USDJPY,20080918,010900,104.43,104.43,104.43,104.43
USDJPY,20080918,011000,104.43,104.43,104.43,104.43
USDJPY,20080918,011100,104.42,104.42,104.39,104.39
USDJPY,20080918,011200,104.39,104.40,104.37,104.37
USDJPY,20080918,011300,104.36,104.42,104.36,104.39
USDJPY,20080918,011400,104.39,104.40,104.39,104.40
USDJPY,20080918,011500,104.41,104.41,104.40,104.41
USDJPY,20080918,011600,104.40,104.40,104.39,104.40
USDJPY,20080918,011700,104.40,104.42,104.40,104.41
USDJPY,20080918,011800,104.41,104.41,104.40,104.41
USDJPY,20080918,011900,104.42,104.42,104.40,104.41
USDJPY,20080918,012000,104.41,104.42,104.41,104.42
USDJPY,20080918,012100,104.42,104.42,104.41,104.41
USDJPY,20080918,012200,104.40,104.41,104.40,104.41
USDJPY,20080918,012300,104.42,104.43,104.41,104.41
USDJPY,20080918,012400,104.42,104.42,104.41,104.41
USDJPY,20080918,012500,104.40,104.40,104.39,104.39
USDJPY,20080918,012600,104.39,104.39,104.36,104.36
USDJPY,20080918,012700,104.36,104.36,104.26,104.26
USDJPY,20080918,012800,104.25,104.25,104.19,104.20
USDJPY,20080918,012900,104.19,104.20,104.19,104.20
USDJPY,20080918,013000,104.20,104.20,104.19,104.20
USDJPY,20080918,013100,104.19,104.20,104.17,104.17
USDJPY,20080918,013200,104.18,104.18,104.16,104.16
USDJPY,20080918,013300,104.17,104.19,104.16,104.19
USDJPY,20080918,013400,104.19,104.25,104.19,104.25
USDJPY,20080918,013500,104.26,104.28,104.25,104.28
USDJPY,20080918,013600,104.29,104.34,104.29,104.33
USDJPY,20080918,013700,104.32,104.32,104.31,104.32
USDJPY,20080918,013800,104.33,104.33,104.32,104.33
USDJPY,20080918,013900,104.33,104.37,104.33,104.37
USDJPY,20080918,014000,104.39,104.40,104.37,104.38
USDJPY,20080918,014100,104.36,104.42,104.36,104.40
USDJPY,20080918,014200,104.39,104.39,104.36,104.36
USDJPY,20080918,014300,104.35,104.37,104.35,104.36
USDJPY,20080918,014400,104.36,104.36,104.35,104.35
USDJPY,20080918,014500,104.35,104.36,104.35,104.36
USDJPY,20080918,014600,104.35,104.36,104.31,104.31
USDJPY,20080918,014700,104.31,104.31,104.31,104.31
USDJPY,20080918,014800,104.31,104.31,104.29,104.29
USDJPY,20080918,014900,104.30,104.30,104.26,104.26
USDJPY,20080918,015000,104.25,104.29,104.25,104.29
USDJPY,20080918,015100,104.28,104.31,104.28,104.31
USDJPY,20080918,015200,104.30,104.32,104.30,104.32
USDJPY,20080918,015300,104.31,104.34,104.31,104.32
USDJPY,20080918,015400,104.31,104.32,104.31,104.31
USDJPY,20080918,015500,104.31,104.31,104.29,104.30
USDJPY,20080918,015600,104.31,104.31,104.25,104.25
USDJPY,20080918,015700,104.26,104.28,104.26,104.28
USDJPY,20080918,015800,104.29,104.33,104.28,104.32
USDJPY,20080918,015900,104.31,104.33,104.31,104.33
USDJPY,20080918,020000,104.32,104.34,104.31,104.33
USDJPY,20080918,020100,104.34,104.34,104.33,104.33
USDJPY,20080918,020200,104.32,104.34,104.32,104.34
USDJPY,20080918,020300,104.35,104.35,104.31,104.31
USDJPY,20080918,020400,104.33,104.35,104.32,104.35
USDJPY,20080918,020500,104.35,104.36,104.35,104.35
USDJPY,20080918,020600,104.35,104.39,104.35,104.38
USDJPY,20080918,020700,104.39,104.44,104.39,104.42
USDJPY,20080918,020800,104.43,104.49,104.43,104.47
USDJPY,20080918,020900,104.46,104.46,104.43,104.44
USDJPY,20080918,021000,104.45,104.45,104.44,104.45
USDJPY,20080918,021100,104.44,104.44,104.39,104.39
USDJPY,20080918,021200,104.39,104.39,104.38,104.39
USDJPY,20080918,021300,104.40,104.44,104.40,104.43
USDJPY,20080918,021400,104.44,104.44,104.43,104.43
USDJPY,20080918,021500,104.42,104.48,104.42,104.47
USDJPY,20080918,021600,104.46,104.46,104.45,104.45
USDJPY,20080918,021700,104.45,104.45,104.44,104.45
USDJPY,20080918,021800,104.45,104.45,104.42,104.42
USDJPY,20080918,021900,104.41,104.45,104.41,104.44
USDJPY,20080918,022000,104.45,104.54,104.45,104.53
USDJPY,20080918,022100,104.52,104.58,104.52,104.56
USDJPY,20080918,022200,104.55,104.58,104.55,104.58
USDJPY,20080918,022300,104.59,104.63,104.56,104.62
USDJPY,20080918,022400,104.61,104.62,104.59,104.59
USDJPY,20080918,022500,104.60,104.64,104.60,104.64
USDJPY,20080918,022600,104.65,104.65,104.60,104.61
USDJPY,20080918,022700,104.60,104.60,104.58,104.59
USDJPY,20080918,022800,104.60,104.63,104.60,104.61
USDJPY,20080918,022900,104.60,104.65,104.60,104.65
USDJPY,20080918,023000,104.66,104.67,104.65,104.65
USDJPY,20080918,023100,104.65,104.68,104.65,104.68
USDJPY,20080918,023200,104.67,104.68,104.67,104.68
USDJPY,20080918,023300,104.67,104.68,104.67,104.68
USDJPY,20080918,023400,104.69,104.73,104.69,104.73
USDJPY,20080918,023500,104.74,104.74,104.72,104.74
USDJPY,20080918,023600,104.75,104.78,104.75,104.76
USDJPY,20080918,023700,104.75,104.76,104.74,104.74
USDJPY,20080918,023800,104.73,104.73,104.69,104.72
USDJPY,20080918,023900,104.73,104.74,104.71,104.73
USDJPY,20080918,024000,104.72,104.73,104.70,104.70
USDJPY,20080918,024100,104.69,104.74,104.69,104.70
USDJPY,20080918,024200,104.71,104.76,104.71,104.74
USDJPY,20080918,024300,104.75,104.75,104.74,104.74
USDJPY,20080918,024400,104.74,104.76,104.74,104.76
USDJPY,20080918,024500,104.76,104.77,104.75,104.75
USDJPY,20080918,024600,104.74,104.76,104.74,104.76
USDJPY,20080918,024700,104.77,104.81,104.76,104.81
USDJPY,20080918,024800,104.80,104.85,104.80,104.85
USDJPY,20080918,024900,104.86,104.89,104.86,104.87
USDJPY,20080918,025000,104.86,104.88,104.85,104.88
USDJPY,20080918,025100,104.87,104.88,104.87,104.87
USDJPY,20080918,025200,104.86,104.86,104.79,104.79
USDJPY,20080918,025300,104.80,104.80,104.73,104.73
USDJPY,20080918,025400,104.72,104.74,104.72,104.72
USDJPY,20080918,025500,104.73,104.73,104.69,104.69
USDJPY,20080918,025600,104.68,104.71,104.68,104.70
USDJPY,20080918,025700,104.69,104.69,104.63,104.64
USDJPY,20080918,025800,104.65,104.69,104.65,104.67
USDJPY,20080918,025900,104.68,104.72,104.68,104.72
USDJPY,20080918,030000,104.71,104.71,104.70,104.71
USDJPY,20080918,030100,104.72,104.72,104.70,104.70
USDJPY,20080918,030200,104.71,104.75,104.71,104.73
USDJPY,20080918,030300,104.73,104.76,104.73,104.76
USDJPY,20080918,030400,104.75,104.75,104.73,104.74
USDJPY,20080918,030500,104.74,104.75,104.73,104.73
USDJPY,20080918,030600,104.72,104.75,104.72,104.73
USDJPY,20080918,030700,104.74,104.74,104.73,104.74
USDJPY,20080918,030800,104.75,104.78,104.75,104.77
USDJPY,20080918,030900,104.78,104.78,104.76,104.76
USDJPY,20080918,031000,104.77,104.79,104.75,104.75
USDJPY,20080918,031100,104.74,104.75,104.73,104.73
USDJPY,20080918,031200,104.74,104.74,104.69,104.69
USDJPY,20080918,031300,104.68,104.68,104.66,104.67
USDJPY,20080918,031400,104.66,104.66,104.64,104.64
USDJPY,20080918,031500,104.65,104.65,104.65,104.65
USDJPY,20080918,031600,104.65,104.67,104.65,104.67
USDJPY,20080918,031700,104.66,104.67,104.66,104.66
USDJPY,20080918,031800,104.65,104.66,104.65,104.66
USDJPY,20080918,031900,104.65,104.67,104.65,104.67
USDJPY,20080918,032000,104.67,104.67,104.65,104.65
USDJPY,20080918,032100,104.66,104.66,104.65,104.66
USDJPY,20080918,032200,104.66,104.66,104.61,104.61
USDJPY,20080918,032300,104.60,104.61,104.59,104.59
USDJPY,20080918,032400,104.58,104.58,104.52,104.53
USDJPY,20080918,032500,104.54,104.55,104.54,104.54
USDJPY,20080918,032600,104.54,104.54,104.53,104.53
USDJPY,20080918,032700,104.52,104.52,104.47,104.49
USDJPY,20080918,032800,104.48,104.49,104.47,104.48
USDJPY,20080918,032900,104.49,104.50,104.41,104.47
USDJPY,20080918,033000,104.46,104.52,104.46,104.50
USDJPY,20080918,033100,104.51,104.52,104.50,104.50
USDJPY,20080918,033200,104.50,104.53,104.49,104.53
USDJPY,20080918,033300,104.54,104.55,104.48,104.48
USDJPY,20080918,033400,104.49,104.50,104.49,104.50
USDJPY,20080918,033500,104.51,104.51,104.50,104.50
USDJPY,20080918,033600,104.50,104.54,104.50,104.54
USDJPY,20080918,033700,104.54,104.54,104.53,104.54
USDJPY,20080918,033800,104.54,104.55,104.54,104.54
USDJPY,20080918,033900,104.55,104.56,104.54,104.56
USDJPY,20080918,034000,104.56,104.57,104.56,104.56
USDJPY,20080918,034100,104.56,104.57,104.55,104.56
USDJPY,20080918,034200,104.57,104.57,104.54,104.54
USDJPY,20080918,034300,104.54,104.54,104.54,104.54
USDJPY,20080918,034400,104.55,104.56,104.55,104.56
USDJPY,20080918,034500,104.56,104.57,104.56,104.56
USDJPY,20080918,034600,104.56,104.56,104.55,104.56
USDJPY,20080918,034700,104.55,104.56,104.54,104.56
USDJPY,20080918,034800,104.56,104.57,104.56,104.56
USDJPY,20080918,034900,104.58,104.58,104.56,104.56
USDJPY,20080918,035000,104.55,104.55,104.52,104.52
USDJPY,20080918,035100,104.51,104.51,104.50,104.50
USDJPY,20080918,035200,104.50,104.52,104.50,104.52
USDJPY,20080918,035300,104.51,104.51,104.50,104.51
USDJPY,20080918,035400,104.51,104.52,104.51,104.51
USDJPY,20080918,035500,104.51,104.53,104.51,104.53
USDJPY,20080918,035600,104.53,104.55,104.53,104.55
USDJPY,20080918,035700,104.56,104.56,104.56,104.56
USDJPY,20080918,035800,104.57,104.57,104.56,104.56
USDJPY,20080918,035900,104.56,104.56,104.54,104.55
USDJPY,20080918,040000,104.56,104.56,104.51,104.51
USDJPY,20080918,040100,104.50,104.50,104.43,104.43
USDJPY,20080918,040200,104.44,104.45,104.27,104.30
USDJPY,20080918,040300,104.29,104.33,104.29,104.33
USDJPY,20080918,040400,104.34,104.35,104.34,104.35
USDJPY,20080918,040500,104.36,104.36,104.31,104.34
USDJPY,20080918,040600,104.35,104.35,104.32,104.32
USDJPY,20080918,040700,104.31,104.31,104.28,104.28
USDJPY,20080918,040800,104.29,104.31,104.28,104.28
USDJPY,20080918,040900,104.29,104.35,104.29,104.35
USDJPY,20080918,041000,104.36,104.36,104.32,104.33
USDJPY,20080918,041100,104.32,104.32,104.28,104.28
USDJPY,20080918,041200,104.27,104.29,104.26,104.29
USDJPY,20080918,041300,104.28,104.29,104.28,104.28
USDJPY,20080918,041400,104.28,104.29,104.28,104.29
USDJPY,20080918,041500,104.29,104.30,104.29,104.29
USDJPY,20080918,041600,104.30,104.34,104.30,104.34
USDJPY,20080918,041700,104.34,104.34,104.31,104.31
USDJPY,20080918,041800,104.32,104.34,104.32,104.33
USDJPY,20080918,041900,104.32,104.32,104.32,104.32
USDJPY,20080918,042000,104.32,104.33,104.32,104.33
USDJPY,20080918,042100,104.33,104.33,104.32,104.33
USDJPY,20080918,042200,104.32,104.33,104.32,104.33
USDJPY,20080918,042300,104.32,104.33,104.32,104.33
USDJPY,20080918,042400,104.33,104.33,104.33,104.33
USDJPY,20080918,042500,104.34,104.34,104.32,104.33
USDJPY,20080918,042600,104.32,104.32,104.31,104.32
USDJPY,20080918,042700,104.31,104.31,104.27,104.27
USDJPY,20080918,042800,104.26,104.27,104.25,104.27
USDJPY,20080918,042900,104.28,104.32,104.28,104.29
USDJPY,20080918,043000,104.28,104.31,104.27,104.31
USDJPY,20080918,043100,104.30,104.30,104.29,104.30
USDJPY,20080918,043200,104.31,104.32,104.31,104.31
USDJPY,20080918,043300,104.31,104.31,104.31,104.31
USDJPY,20080918,043400,104.31,104.32,104.31,104.32
USDJPY,20080918,043500,104.33,104.33,104.32,104.32
USDJPY,20080918,043600,104.31,104.34,104.31,104.34
USDJPY,20080918,043700,104.34,104.34,104.33,104.33
USDJPY,20080918,043800,104.32,104.32,104.31,104.32
USDJPY,20080918,043900,104.32,104.34,104.32,104.34
USDJPY,20080918,044000,104.34,104.34,104.33,104.33
USDJPY,20080918,044100,104.32,104.32,104.31,104.31
USDJPY,20080918,044200,104.31,104.32,104.31,104.31
USDJPY,20080918,044300,104.32,104.32,104.31,104.32
USDJPY,20080918,044400,104.32,104.35,104.32,104.33
USDJPY,20080918,044500,104.33,104.35,104.33,104.35
USDJPY,20080918,044600,104.34,104.34,104.33,104.33
USDJPY,20080918,044700,104.33,104.34,104.33,104.34
USDJPY,20080918,044800,104.34,104.34,104.34,104.34
USDJPY,20080918,044900,104.35,104.35,104.33,104.34
USDJPY,20080918,045000,104.34,104.34,104.33,104.33
USDJPY,20080918,045100,104.34,104.34,104.33,104.33
USDJPY,20080918,045200,104.33,104.34,104.33,104.34
USDJPY,20080918,045300,104.34,104.34,104.34,104.34
USDJPY,20080918,045400,104.34,104.38,104.34,104.38
USDJPY,20080918,045500,104.39,104.42,104.39,104.42
USDJPY,20080918,045600,104.43,104.44,104.43,104.44
USDJPY,20080918,045700,104.43,104.45,104.43,104.45
USDJPY,20080918,045800,104.46,104.48,104.46,104.47
USDJPY,20080918,045900,104.47,104.47,104.45,104.46
USDJPY,20080918,050000,104.45,104.48,104.45,104.48
USDJPY,20080918,050100,104.47,104.47,104.46,104.46
USDJPY,20080918,050200,104.46,104.48,104.46,104.48
USDJPY,20080918,050300,104.48,104.48,104.47,104.47
USDJPY,20080918,050400,104.46,104.46,104.45,104.46
USDJPY,20080918,050500,104.45,104.45,104.44,104.44
USDJPY,20080918,050600,104.44,104.44,104.41,104.42
USDJPY,20080918,050700,104.41,104.42,104.40,104.42
USDJPY,20080918,050800,104.42,104.42,104.42,104.42
USDJPY,20080918,050900,104.42,104.42,104.41,104.41
USDJPY,20080918,051000,104.42,104.42,104.41,104.41
USDJPY,20080918,051100,104.42,104.42,104.39,104.39
USDJPY,20080918,051200,104.39,104.39,104.39,104.39
USDJPY,20080918,051300,104.40,104.40,104.40,104.40
USDJPY,20080918,051400,104.40,104.40,104.38,104.39
USDJPY,20080918,051500,104.39,104.40,104.39,104.40
USDJPY,20080918,051600,104.40,104.40,104.40,104.40
USDJPY,20080918,051700,104.40,104.40,104.40,104.40
USDJPY,20080918,051800,104.40,104.41,104.40,104.41
USDJPY,20080918,051900,104.41,104.42,104.41,104.41
USDJPY,20080918,052000,104.42,104.42,104.42,104.42
USDJPY,20080918,052100,104.42,104.42,104.41,104.41
USDJPY,20080918,052200,104.42,104.42,104.41,104.42
USDJPY,20080918,052300,104.42,104.44,104.42,104.44
USDJPY,20080918,052400,104.43,104.44,104.43,104.44
USDJPY,20080918,052500,104.44,104.45,104.44,104.45
USDJPY,20080918,052600,104.45,104.46,104.44,104.45
USDJPY,20080918,052700,104.46,104.46,104.44,104.45
USDJPY,20080918,052800,104.45,104.45,104.43,104.43
USDJPY,20080918,052900,104.44,104.47,104.44,104.47
USDJPY,20080918,053000,104.47,104.48,104.47,104.47
USDJPY,20080918,053100,104.48,104.50,104.48,104.50
USDJPY,20080918,053200,104.51,104.51,104.48,104.49
USDJPY,20080918,053300,104.50,104.50,104.49,104.50
USDJPY,20080918,053400,104.50,104.50,104.50,104.50
USDJPY,20080918,053500,104.51,104.53,104.50,104.53
USDJPY,20080918,053600,104.54,104.56,104.54,104.54
USDJPY,20080918,053700,104.54,104.54,104.54,104.54
USDJPY,20080918,053800,104.53,104.57,104.53,104.56
USDJPY,20080918,053900,104.57,104.58,104.55,104.58
USDJPY,20080918,054000,104.57,104.57,104.52,104.53
USDJPY,20080918,054100,104.52,104.55,104.52,104.53
USDJPY,20080918,054200,104.52,104.53,104.51,104.52
USDJPY,20080918,054300,104.52,104.52,104.51,104.52
USDJPY,20080918,054400,104.52,104.53,104.52,104.52
USDJPY,20080918,054500,104.51,104.52,104.51,104.52
USDJPY,20080918,054600,104.52,104.53,104.52,104.52
USDJPY,20080918,054700,104.51,104.51,104.50,104.51
USDJPY,20080918,054800,104.50,104.51,104.50,104.50
USDJPY,20080918,054900,104.50,104.50,104.50,104.50
USDJPY,20080918,055000,104.49,104.49,104.47,104.47
USDJPY,20080918,055100,104.47,104.47,104.46,104.47
USDJPY,20080918,055200,104.46,104.46,104.44,104.44
USDJPY,20080918,055300,104.44,104.44,104.43,104.43
USDJPY,20080918,055400,104.43,104.44,104.43,104.44
USDJPY,20080918,055500,104.43,104.43,104.41,104.41
USDJPY,20080918,055600,104.41,104.42,104.40,104.40
USDJPY,20080918,055700,104.41,104.42,104.40,104.42
USDJPY,20080918,055800,104.42,104.42,104.41,104.42
USDJPY,20080918,055900,104.42,104.42,104.41,104.41
USDJPY,20080918,060000,104.42,104.42,104.41,104.41
USDJPY,20080918,060100,104.42,104.42,104.41,104.41
USDJPY,20080918,060200,104.41,104.41,104.40,104.40
USDJPY,20080918,060300,104.40,104.43,104.40,104.43
USDJPY,20080918,060400,104.42,104.43,104.42,104.43
USDJPY,20080918,060500,104.42,104.42,104.40,104.41
USDJPY,20080918,060600,104.41,104.41,104.41,104.41
USDJPY,20080918,060700,104.42,104.42,104.41,104.41
USDJPY,20080918,060800,104.40,104.40,104.39,104.39
USDJPY,20080918,060900,104.38,104.39,104.38,104.39
USDJPY,20080918,061000,104.39,104.40,104.39,104.40
USDJPY,20080918,061100,104.40,104.41,104.40,104.41
USDJPY,20080918,061200,104.40,104.41,104.40,104.41
USDJPY,20080918,061300,104.41,104.41,104.40,104.40
USDJPY,20080918,061400,104.41,104.41,104.40,104.41
USDJPY,20080918,061500,104.41,104.42,104.41,104.42
USDJPY,20080918,061600,104.42,104.43,104.42,104.42
USDJPY,20080918,061700,104.43,104.43,104.40,104.41
USDJPY,20080918,061800,104.40,104.42,104.40,104.41
USDJPY,20080918,061900,104.42,104.42,104.41,104.42
USDJPY,20080918,062000,104.41,104.41,104.40,104.40
USDJPY,20080918,062100,104.40,104.40,104.39,104.39
USDJPY,20080918,062200,104.39,104.40,104.39,104.40
USDJPY,20080918,062300,104.39,104.39,104.39,104.39
USDJPY,20080918,062400,104.40,104.40,104.39,104.39
USDJPY,20080918,062500,104.39,104.39,104.39,104.39
USDJPY,20080918,062600,104.39,104.39,104.38,104.39
USDJPY,20080918,062700,104.39,104.39,104.38,104.38
USDJPY,20080918,062800,104.38,104.39,104.38,104.38
USDJPY,20080918,062900,104.37,104.37,104.32,104.34
USDJPY,20080918,063000,104.35,104.36,104.34,104.35
USDJPY,20080918,063100,104.34,104.34,104.31,104.32
USDJPY,20080918,063200,104.32,104.33,104.31,104.31
USDJPY,20080918,063300,104.31,104.31,104.31,104.31
USDJPY,20080918,063400,104.31,104.31,104.31,104.31
USDJPY,20080918,063500,104.31,104.32,104.31,104.32
USDJPY,20080918,063600,104.32,104.35,104.32,104.35
USDJPY,20080918,063700,104.36,104.37,104.34,104.36
USDJPY,20080918,063800,104.36,104.38,104.36,104.37
USDJPY,20080918,063900,104.36,104.37,104.36,104.37
USDJPY,20080918,064000,104.37,104.38,104.37,104.37
USDJPY,20080918,064100,104.38,104.43,104.38,104.42
USDJPY,20080918,064200,104.41,104.41,104.39,104.39
USDJPY,20080918,064300,104.39,104.39,104.38,104.39
USDJPY,20080918,064400,104.39,104.39,104.37,104.37
USDJPY,20080918,064500,104.38,104.39,104.37,104.39
USDJPY,20080918,064600,104.40,104.42,104.40,104.42
USDJPY,20080918,064700,104.42,104.45,104.42,104.45
USDJPY,20080918,064800,104.44,104.45,104.44,104.45
USDJPY,20080918,064900,104.44,104.45,104.44,104.45
USDJPY,20080918,065000,104.45,104.45,104.45,104.45
USDJPY,20080918,065100,104.45,104.46,104.45,104.45
USDJPY,20080918,065200,104.44,104.47,104.43,104.44
USDJPY,20080918,065300,104.43,104.43,104.41,104.42
USDJPY,20080918,065400,104.41,104.42,104.40,104.40
USDJPY,20080918,065500,104.41,104.41,104.39,104.39
USDJPY,20080918,065600,104.40,104.40,104.39,104.39
USDJPY,20080918,065700,104.38,104.38,104.36,104.37
USDJPY,20080918,065800,104.38,104.38,104.38,104.38
USDJPY,20080918,065900,104.39,104.39,104.38,104.39
USDJPY,20080918,070000,104.40,104.40,104.39,104.40
USDJPY,20080918,070100,104.39,104.41,104.39,104.41
USDJPY,20080918,070200,104.40,104.41,104.39,104.40
USDJPY,20080918,070300,104.41,104.41,104.40,104.40
USDJPY,20080918,070400,104.41,104.41,104.40,104.41
USDJPY,20080918,070500,104.41,104.44,104.41,104.43
USDJPY,20080918,070600,104.42,104.43,104.42,104.42
USDJPY,20080918,070700,104.42,104.44,104.42,104.44
USDJPY,20080918,070800,104.44,104.45,104.44,104.45
USDJPY,20080918,070900,104.45,104.45,104.45,104.45
USDJPY,20080918,071000,104.45,104.45,104.45,104.45
USDJPY,20080918,071100,104.45,104.45,104.44,104.44
USDJPY,20080918,071200,104.44,104.45,104.44,104.44
USDJPY,20080918,071300,104.44,104.44,104.43,104.43
USDJPY,20080918,071400,104.42,104.44,104.42,104.43
USDJPY,20080918,071500,104.43,104.45,104.43,104.45
USDJPY,20080918,071600,104.44,104.45,104.44,104.45
USDJPY,20080918,071700,104.45,104.45,104.45,104.45
USDJPY,20080918,071800,104.45,104.45,104.44,104.45
USDJPY,20080918,071900,104.45,104.45,104.45,104.45
USDJPY,20080918,072000,104.45,104.47,104.45,104.45
USDJPY,20080918,072100,104.46,104.47,104.46,104.47
USDJPY,20080918,072200,104.48,104.53,104.47,104.53
USDJPY,20080918,072300,104.52,104.52,104.50,104.51
USDJPY,20080918,072400,104.50,104.50,104.50,104.50
USDJPY,20080918,072500,104.50,104.54,104.50,104.54
USDJPY,20080918,072600,104.53,104.56,104.53,104.56
USDJPY,20080918,072700,104.56,104.56,104.56,104.56
USDJPY,20080918,072800,104.56,104.56,104.56,104.56
USDJPY,20080918,072900,104.56,104.56,104.56,104.56
USDJPY,20080918,073000,104.56,104.56,104.55,104.55
USDJPY,20080918,073100,104.56,104.57,104.55,104.56
USDJPY,20080918,073200,104.56,104.57,104.56,104.56
USDJPY,20080918,073300,104.57,104.58,104.56,104.56
USDJPY,20080918,073400,104.56,104.56,104.53,104.53
USDJPY,20080918,073500,104.53,104.54,104.52,104.54
USDJPY,20080918,073600,104.53,104.53,104.51,104.51
USDJPY,20080918,073700,104.52,104.53,104.51,104.53
USDJPY,20080918,073800,104.52,104.53,104.52,104.53
USDJPY,20080918,073900,104.53,104.53,104.51,104.51
USDJPY,20080918,074000,104.51,104.53,104.50,104.52
USDJPY,20080918,074100,104.51,104.52,104.51,104.51
USDJPY,20080918,074200,104.51,104.51,104.50,104.51
USDJPY,20080918,074300,104.51,104.51,104.50,104.51
USDJPY,20080918,074400,104.51,104.51,104.51,104.51
USDJPY,20080918,074500,104.52,104.52,104.51,104.51
USDJPY,20080918,074600,104.52,104.54,104.52,104.54
USDJPY,20080918,074700,104.55,104.58,104.55,104.58
USDJPY,20080918,074800,104.58,104.59,104.58,104.59
USDJPY,20080918,074900,104.58,104.59,104.56,104.56
USDJPY,20080918,075000,104.57,104.57,104.54,104.54
USDJPY,20080918,075100,104.54,104.54,104.51,104.51
USDJPY,20080918,075200,104.52,104.56,104.52,104.54
USDJPY,20080918,075300,104.55,104.57,104.55,104.56
USDJPY,20080918,075400,104.55,104.56,104.54,104.55
USDJPY,20080918,075500,104.56,104.56,104.54,104.54
USDJPY,20080918,075600,104.55,104.60,104.55,104.58
USDJPY,20080918,075700,104.59,104.64,104.58,104.64
USDJPY,20080918,075800,104.65,104.65,104.64,104.64
USDJPY,20080918,075900,104.64,104.65,104.64,104.64
USDJPY,20080918,080000,104.65,104.65,104.61,104.61
USDJPY,20080918,080100,104.62,104.62,104.61,104.62
USDJPY,20080918,080200,104.64,104.68,104.63,104.68
USDJPY,20080918,080300,104.69,104.78,104.67,104.76
USDJPY,20080918,080400,104.75,104.75,104.72,104.72
USDJPY,20080918,080500,104.73,104.78,104.72,104.76
USDJPY,20080918,080600,104.77,104.81,104.77,104.79
USDJPY,20080918,080700,104.80,104.80,104.77,104.78
USDJPY,20080918,080800,104.77,104.77,104.72,104.72
USDJPY,20080918,080900,104.72,104.72,104.70,104.70
USDJPY,20080918,081000,104.71,104.72,104.70,104.72
USDJPY,20080918,081100,104.72,104.72,104.70,104.70
USDJPY,20080918,081200,104.69,104.70,104.65,104.66
USDJPY,20080918,081300,104.65,104.68,104.63,104.63
USDJPY,20080918,081400,104.61,104.65,104.61,104.61
USDJPY,20080918,081500,104.58,104.61,104.51,104.51
USDJPY,20080918,081600,104.52,104.53,104.47,104.49
USDJPY,20080918,081700,104.48,104.49,104.45,104.46
USDJPY,20080918,081800,104.45,104.46,104.42,104.45
USDJPY,20080918,081900,104.46,104.48,104.44,104.48
USDJPY,20080918,082000,104.47,104.52,104.47,104.51
USDJPY,20080918,082100,104.52,104.59,104.52,104.59
USDJPY,20080918,082200,104.60,104.60,104.59,104.60
USDJPY,20080918,082300,104.61,104.61,104.54,104.56
USDJPY,20080918,082400,104.55,104.58,104.55,104.56
USDJPY,20080918,082500,104.55,104.56,104.55,104.56
USDJPY,20080918,082600,104.56,104.58,104.55,104.57
USDJPY,20080918,082700,104.58,104.59,104.57,104.58
USDJPY,20080918,082800,104.57,104.61,104.57,104.60
USDJPY,20080918,082900,104.61,104.61,104.53,104.54
USDJPY,20080918,083000,104.53,104.58,104.52,104.55
USDJPY,20080918,083100,104.53,104.56,104.51,104.55
USDJPY,20080918,083200,104.54,104.55,104.53,104.53
USDJPY,20080918,083300,104.52,104.52,104.49,104.50
USDJPY,20080918,083400,104.51,104.53,104.50,104.52
USDJPY,20080918,083500,104.53,104.60,104.53,104.60
USDJPY,20080918,083600,104.59,104.61,104.58,104.61
USDJPY,20080918,083700,104.60,104.67,104.60,104.64
USDJPY,20080918,083800,104.63,104.63,104.59,104.63
USDJPY,20080918,083900,104.64,104.72,104.64,104.70
USDJPY,20080918,084000,104.69,104.74,104.69,104.73
USDJPY,20080918,084100,104.74,104.76,104.71,104.71
USDJPY,20080918,084200,104.70,104.70,104.60,104.60
USDJPY,20080918,084300,104.59,104.65,104.59,104.65
USDJPY,20080918,084400,104.64,104.65,104.64,104.64
USDJPY,20080918,084500,104.64,104.65,104.61,104.61
USDJPY,20080918,084600,104.62,104.62,104.58,104.61
USDJPY,20080918,084700,104.60,104.62,104.56,104.62
USDJPY,20080918,084800,104.61,104.61,104.56,104.56
USDJPY,20080918,084900,104.56,104.57,104.56,104.56
USDJPY,20080918,085000,104.57,104.58,104.56,104.56
USDJPY,20080918,085100,104.57,104.60,104.56,104.57
USDJPY,20080918,085200,104.58,104.62,104.58,104.62
USDJPY,20080918,085300,104.61,104.61,104.56,104.58
USDJPY,20080918,085400,104.57,104.58,104.55,104.55
USDJPY,20080918,085500,104.54,104.55,104.54,104.55
USDJPY,20080918,085600,104.54,104.56,104.54,104.56
USDJPY,20080918,085700,104.56,104.56,104.54,104.55
USDJPY,20080918,085800,104.54,104.55,104.54,104.54
USDJPY,20080918,085900,104.55,104.57,104.55,104.56
USDJPY,20080918,090000,104.55,104.59,104.54,104.58
USDJPY,20080918,090100,104.57,104.99,104.57,104.99
USDJPY,20080918,090200,105.02,105.22,104.85,104.85
USDJPY,20080918,090300,104.84,105.10,104.81,105.10
USDJPY,20080918,090400,105.11,105.14,105.00,105.09
USDJPY,20080918,090500,105.06,105.16,105.06,105.12
USDJPY,20080918,090600,105.10,105.19,105.10,105.19
USDJPY,20080918,090700,105.20,105.47,105.20,105.47
USDJPY,20080918,090800,105.46,105.54,105.45,105.49
USDJPY,20080918,090900,105.50,105.50,105.30,105.30
USDJPY,20080918,091000,105.26,105.26,105.03,105.10
USDJPY,20080918,091100,105.11,105.16,105.10,105.11
USDJPY,20080918,091200,105.10,105.14,105.06,105.08
USDJPY,20080918,091300,105.07,105.13,105.05,105.09
USDJPY,20080918,091400,105.08,105.11,105.01,105.01
USDJPY,20080918,091500,105.02,105.08,105.01,105.08
USDJPY,20080918,091600,105.09,105.17,105.08,105.13
USDJPY,20080918,091700,105.12,105.22,105.12,105.15
USDJPY,20080918,091800,105.14,105.17,105.14,105.17
USDJPY,20080918,091900,105.18,105.25,105.16,105.24
USDJPY,20080918,092000,105.25,105.25,105.22,105.24
USDJPY,20080918,092100,105.23,105.24,105.16,105.16
USDJPY,20080918,092200,105.17,105.17,105.09,105.09
USDJPY,20080918,092300,105.07,105.15,105.06,105.12
USDJPY,20080918,092400,105.13,105.14,105.04,105.06
USDJPY,20080918,092500,105.05,105.11,105.05,105.06
USDJPY,20080918,092600,105.07,105.08,105.05,105.08
USDJPY,20080918,092700,105.07,105.18,105.07,105.17
USDJPY,20080918,092800,105.18,105.20,105.18,105.18
USDJPY,20080918,092900,105.17,105.21,105.13,105.13
USDJPY,20080918,093000,105.11,105.14,105.10,105.11
USDJPY,20080918,093100,105.10,105.14,105.08,105.14
USDJPY,20080918,093200,105.13,105.15,105.12,105.14
USDJPY,20080918,093300,105.15,105.21,105.15,105.20
USDJPY,20080918,093400,105.20,105.24,105.18,105.22
USDJPY,20080918,093500,105.21,105.21,105.14,105.17
USDJPY,20080918,093600,105.18,105.18,105.16,105.17
USDJPY,20080918,093700,105.18,105.19,105.17,105.18
USDJPY,20080918,093800,105.17,105.17,105.11,105.11
USDJPY,20080918,093900,105.12,105.18,105.12,105.17
USDJPY,20080918,094000,105.18,105.20,105.18,105.19
USDJPY,20080918,094100,105.18,105.19,105.14,105.14
USDJPY,20080918,094200,105.15,105.18,105.11,105.18
USDJPY,20080918,094300,105.19,105.20,105.19,105.20
USDJPY,20080918,094400,105.21,105.23,105.21,105.22
USDJPY,20080918,094500,105.23,105.23,105.21,105.21
USDJPY,20080918,094600,105.22,105.26,105.21,105.26
USDJPY,20080918,094700,105.25,105.25,105.23,105.23
USDJPY,20080918,094800,105.22,105.26,105.19,105.26
USDJPY,20080918,094900,105.27,105.32,105.27,105.32
USDJPY,20080918,095000,105.33,105.35,105.33,105.35
USDJPY,20080918,095100,105.36,105.48,105.36,105.46
USDJPY,20080918,095200,105.45,105.45,105.43,105.43
USDJPY,20080918,095300,105.42,105.43,105.40,105.41
USDJPY,20080918,095400,105.40,105.40,105.28,105.28
USDJPY,20080918,095500,105.27,105.27,105.21,105.27
USDJPY,20080918,095600,105.28,105.35,105.28,105.34
USDJPY,20080918,095700,105.35,105.36,105.32,105.32
USDJPY,20080918,095800,105.31,105.31,105.29,105.31
USDJPY,20080918,095900,105.30,105.31,105.25,105.25
USDJPY,20080918,100000,105.26,105.30,105.21,105.29
USDJPY,20080918,100100,105.28,105.28,105.25,105.28
USDJPY,20080918,100200,105.27,105.38,105.26,105.31
USDJPY,20080918,100300,105.32,105.32,105.27,105.27
USDJPY,20080918,100400,105.25,105.25,105.15,105.15
USDJPY,20080918,100500,105.16,105.16,105.06,105.07
USDJPY,20080918,100600,105.08,105.08,105.06,105.07
USDJPY,20080918,100700,105.08,105.14,105.07,105.12
USDJPY,20080918,100800,105.11,105.12,105.09,105.12
USDJPY,20080918,100900,105.13,105.14,105.11,105.14
USDJPY,20080918,101000,105.15,105.17,105.12,105.14
USDJPY,20080918,101100,105.13,105.14,105.08,105.09
USDJPY,20080918,101200,105.10,105.11,105.06,105.06
USDJPY,20080918,101300,105.05,105.05,105.02,105.03
USDJPY,20080918,101400,105.04,105.05,105.03,105.05
USDJPY,20080918,101500,105.04,105.07,105.03,105.05
USDJPY,20080918,101600,105.06,105.12,105.04,105.10
USDJPY,20080918,101700,105.09,105.15,105.07,105.11
USDJPY,20080918,101800,105.12,105.13,105.07,105.09
USDJPY,20080918,101900,105.08,105.09,105.03,105.05
USDJPY,20080918,102000,105.04,105.04,104.98,105.00
USDJPY,20080918,102100,104.99,105.00,104.97,104.99
USDJPY,20080918,102200,105.00,105.04,105.00,105.02
USDJPY,20080918,102300,105.03,105.05,105.03,105.04
USDJPY,20080918,102400,105.03,105.03,105.00,105.01
USDJPY,20080918,102500,105.00,105.06,105.00,105.06
USDJPY,20080918,102600,105.05,105.06,105.00,105.00
USDJPY,20080918,102700,105.01,105.01,104.92,104.92
USDJPY,20080918,102800,104.93,104.93,104.88,104.89
USDJPY,20080918,102900,104.90,104.91,104.89,104.90
USDJPY,20080918,103000,104.91,104.94,104.91,104.92
USDJPY,20080918,103100,104.91,104.91,104.84,104.86
USDJPY,20080918,103200,104.85,104.89,104.85,104.89
USDJPY,20080918,103300,104.88,104.89,104.86,104.86
USDJPY,20080918,103400,104.85,104.86,104.79,104.80
USDJPY,20080918,103500,104.79,104.81,104.79,104.81
USDJPY,20080918,103600,104.82,104.84,104.81,104.81
USDJPY,20080918,103700,104.82,104.87,104.81,104.86
USDJPY,20080918,103800,104.87,104.88,104.86,104.86
USDJPY,20080918,103900,104.85,104.89,104.83,104.89
USDJPY,20080918,104000,104.90,104.98,104.90,104.97
USDJPY,20080918,104100,104.98,105.04,104.98,105.02
USDJPY,20080918,104200,105.01,105.01,104.98,104.98
USDJPY,20080918,104300,104.98,105.04,104.98,105.03
USDJPY,20080918,104400,105.04,105.09,105.04,105.09
USDJPY,20080918,104500,105.10,105.11,104.99,104.99
USDJPY,20080918,104600,105.00,105.03,105.00,105.02
USDJPY,20080918,104700,105.03,105.06,105.03,105.06
USDJPY,20080918,104800,105.07,105.09,105.03,105.03
USDJPY,20080918,104900,105.02,105.03,105.00,105.00
USDJPY,20080918,105000,104.98,104.98,104.90,104.97
USDJPY,20080918,105100,104.96,104.97,104.92,104.93
USDJPY,20080918,105200,104.92,104.93,104.90,104.90
USDJPY,20080918,105300,104.89,104.89,104.81,104.81
USDJPY,20080918,105400,104.80,104.81,104.79,104.79
USDJPY,20080918,105500,104.80,104.81,104.71,104.71
USDJPY,20080918,105600,104.70,104.79,104.70,104.76
USDJPY,20080918,105700,104.77,104.79,104.75,104.76
USDJPY,20080918,105800,104.75,104.80,104.75,104.80
USDJPY,20080918,105900,104.79,104.87,104.78,104.84
USDJPY,20080918,110000,104.85,104.85,104.74,104.78
USDJPY,20080918,110100,104.79,104.79,104.74,104.74
USDJPY,20080918,110200,104.75,104.76,104.70,104.71
USDJPY,20080918,110300,104.70,104.70,104.68,104.68
USDJPY,20080918,110400,104.67,104.67,104.47,104.49
USDJPY,20080918,110500,104.50,104.55,104.48,104.55
USDJPY,20080918,110600,104.56,104.63,104.54,104.56
USDJPY,20080918,110700,104.57,104.58,104.56,104.58
USDJPY,20080918,110800,104.57,104.58,104.55,104.58
USDJPY,20080918,110900,104.57,104.58,104.56,104.56
USDJPY,20080918,111000,104.57,104.58,104.56,104.58
USDJPY,20080918,111100,104.57,104.59,104.56,104.56
USDJPY,20080918,111200,104.55,104.55,104.52,104.53
USDJPY,20080918,111300,104.52,104.60,104.51,104.59
USDJPY,20080918,111400,104.60,104.64,104.59,104.59
USDJPY,20080918,111500,104.60,104.61,104.59,104.59
USDJPY,20080918,111600,104.58,104.60,104.58,104.59
USDJPY,20080918,111700,104.60,104.62,104.60,104.61
USDJPY,20080918,111800,104.62,104.64,104.62,104.62
USDJPY,20080918,111900,104.61,104.61,104.55,104.56
USDJPY,20080918,112000,104.56,104.56,104.52,104.54
USDJPY,20080918,112100,104.55,104.56,104.54,104.56
USDJPY,20080918,112200,104.56,104.57,104.47,104.51
USDJPY,20080918,112300,104.52,104.52,104.44,104.44
USDJPY,20080918,112400,104.43,104.48,104.43,104.48
USDJPY,20080918,112500,104.47,104.47,104.40,104.42
USDJPY,20080918,112600,104.41,104.42,104.39,104.39
USDJPY,20080918,112700,104.38,104.48,104.38,104.47
USDJPY,20080918,112800,104.48,104.49,104.47,104.48
USDJPY,20080918,112900,104.47,104.56,104.45,104.56
USDJPY,20080918,113000,104.58,104.58,104.49,104.50
USDJPY,20080918,113100,104.51,104.53,104.51,104.51
USDJPY,20080918,113200,104.52,104.53,104.44,104.46
USDJPY,20080918,113300,104.45,104.45,104.39,104.42
USDJPY,20080918,113400,104.43,104.45,104.39,104.39
USDJPY,20080918,113500,104.40,104.46,104.40,104.46
USDJPY,20080918,113600,104.45,104.49,104.45,104.49
USDJPY,20080918,113700,104.50,104.51,104.48,104.51
USDJPY,20080918,113800,104.52,104.57,104.52,104.56
USDJPY,20080918,113900,104.57,104.57,104.54,104.55
USDJPY,20080918,114000,104.54,104.56,104.54,104.56
USDJPY,20080918,114100,104.57,104.58,104.57,104.57
USDJPY,20080918,114200,104.56,104.56,104.54,104.54
USDJPY,20080918,114300,104.55,104.55,104.53,104.54
USDJPY,20080918,114400,104.53,104.53,104.51,104.51
USDJPY,20080918,114500,104.50,104.52,104.49,104.50
USDJPY,20080918,114600,104.51,104.53,104.49,104.51
USDJPY,20080918,114700,104.52,104.53,104.50,104.51
USDJPY,20080918,114800,104.50,104.54,104.49,104.53
USDJPY,20080918,114900,104.54,104.58,104.54,104.58
USDJPY,20080918,115000,104.59,104.60,104.55,104.55
USDJPY,20080918,115100,104.54,104.57,104.53,104.56
USDJPY,20080918,115200,104.55,104.55,104.47,104.48
USDJPY,20080918,115300,104.47,104.49,104.47,104.48
USDJPY,20080918,115400,104.49,104.53,104.49,104.53
USDJPY,20080918,115500,104.52,104.52,104.49,104.49
USDJPY,20080918,115600,104.48,104.51,104.46,104.46
USDJPY,20080918,115700,104.45,104.47,104.45,104.47
USDJPY,20080918,115800,104.48,104.49,104.48,104.48
USDJPY,20080918,115900,104.48,104.48,104.45,104.46
USDJPY,20080918,120000,104.47,104.47,104.43,104.43
USDJPY,20080918,120100,104.44,104.47,104.43,104.46
USDJPY,20080918,120200,104.45,104.46,104.44,104.44
USDJPY,20080918,120300,104.43,104.46,104.43,104.44
USDJPY,20080918,120400,104.45,104.45,104.44,104.44
USDJPY,20080918,120500,104.43,104.43,104.37,104.37
USDJPY,20080918,120600,104.36,104.36,104.32,104.35
USDJPY,20080918,120700,104.34,104.34,104.31,104.33
USDJPY,20080918,120800,104.32,104.32,104.30,104.30
USDJPY,20080918,120900,104.31,104.33,104.29,104.33
USDJPY,20080918,121000,104.32,104.32,104.16,104.16
USDJPY,20080918,121100,104.17,104.27,104.17,104.25
USDJPY,20080918,121200,104.26,104.32,104.26,104.32
USDJPY,20080918,121300,104.33,104.37,104.33,104.35
USDJPY,20080918,121400,104.36,104.37,104.35,104.35
USDJPY,20080918,121500,104.34,104.34,104.31,104.32
USDJPY,20080918,121600,104.33,104.34,104.33,104.33
USDJPY,20080918,121700,104.34,104.37,104.33,104.36
USDJPY,20080918,121800,104.37,104.43,104.37,104.43
USDJPY,20080918,121900,104.42,104.42,104.39,104.39
USDJPY,20080918,122000,104.38,104.45,104.36,104.45
USDJPY,20080918,122100,104.44,104.44,104.41,104.44
USDJPY,20080918,122200,104.43,104.45,104.42,104.44
USDJPY,20080918,122300,104.43,104.44,104.42,104.42
USDJPY,20080918,122400,104.41,104.41,104.34,104.40
USDJPY,20080918,122500,104.39,104.39,104.27,104.27
USDJPY,20080918,122600,104.26,104.26,104.23,104.25
USDJPY,20080918,122700,104.24,104.26,104.24,104.26
USDJPY,20080918,122800,104.27,104.37,104.27,104.36
USDJPY,20080918,122900,104.35,104.49,104.34,104.49
USDJPY,20080918,123000,104.48,104.55,104.46,104.54
USDJPY,20080918,123100,104.53,104.56,104.51,104.54
USDJPY,20080918,123200,104.55,104.56,104.49,104.56
USDJPY,20080918,123300,104.55,104.61,104.54,104.61
USDJPY,20080918,123400,104.62,104.64,104.58,104.58
USDJPY,20080918,123500,104.57,104.61,104.57,104.58
USDJPY,20080918,123600,104.57,104.61,104.57,104.61
USDJPY,20080918,123700,104.60,104.64,104.59,104.64
USDJPY,20080918,123800,104.63,104.66,104.61,104.65
USDJPY,20080918,123900,104.66,104.69,104.66,104.68
USDJPY,20080918,124000,104.68,104.68,104.67,104.67
USDJPY,20080918,124100,104.66,104.67,104.65,104.66
USDJPY,20080918,124200,104.65,104.65,104.61,104.61
USDJPY,20080918,124300,104.60,104.61,104.53,104.53
USDJPY,20080918,124400,104.52,104.53,104.50,104.50
USDJPY,20080918,124500,104.49,104.49,104.45,104.45
USDJPY,20080918,124600,104.46,104.47,104.45,104.46
USDJPY,20080918,124700,104.47,104.47,104.43,104.43
USDJPY,20080918,124800,104.42,104.42,104.41,104.42
USDJPY,20080918,124900,104.43,104.45,104.42,104.43
USDJPY,20080918,125000,104.42,104.50,104.42,104.49
USDJPY,20080918,125100,104.50,104.50,104.47,104.47
USDJPY,20080918,125200,104.48,104.56,104.48,104.56
USDJPY,20080918,125300,104.55,104.62,104.55,104.56
USDJPY,20080918,125400,104.57,104.57,104.52,104.52
USDJPY,20080918,125500,104.51,104.51,104.49,104.49
USDJPY,20080918,125600,104.48,104.52,104.46,104.51
USDJPY,20080918,125700,104.52,104.53,104.49,104.51
USDJPY,20080918,125800,104.50,104.53,104.50,104.52
USDJPY,20080918,125900,104.51,104.56,104.51,104.55
USDJPY,20080918,130000,104.56,104.56,104.55,104.56
USDJPY,20080918,130100,104.56,104.60,104.56,104.60
USDJPY,20080918,130200,104.59,104.62,104.58,104.62
USDJPY,20080918,130300,104.63,104.67,104.63,104.66
USDJPY,20080918,130400,104.65,104.67,104.64,104.67
USDJPY,20080918,130500,104.66,104.70,104.65,104.69
USDJPY,20080918,130600,104.68,104.68,104.64,104.66
USDJPY,20080918,130700,104.65,104.67,104.65,104.67
USDJPY,20080918,130800,104.68,104.68,104.67,104.67
USDJPY,20080918,130900,104.67,104.70,104.66,104.69
USDJPY,20080918,131000,104.70,104.73,104.70,104.71
USDJPY,20080918,131100,104.70,104.70,104.69,104.70
USDJPY,20080918,131200,104.70,104.72,104.70,104.72
USDJPY,20080918,131300,104.71,104.71,104.70,104.70
USDJPY,20080918,131400,104.70,104.71,104.69,104.70
USDJPY,20080918,131500,104.69,104.69,104.65,104.66
USDJPY,20080918,131600,104.67,104.67,104.64,104.64
USDJPY,20080918,131700,104.63,104.68,104.63,104.67
USDJPY,20080918,131800,104.68,104.71,104.68,104.71
USDJPY,20080918,131900,104.72,104.73,104.67,104.67
USDJPY,20080918,132000,104.68,104.71,104.67,104.71
USDJPY,20080918,132100,104.70,104.70,104.67,104.68
USDJPY,20080918,132200,104.67,104.68,104.66,104.67
USDJPY,20080918,132300,104.66,104.67,104.65,104.65
USDJPY,20080918,132400,104.64,104.66,104.63,104.66
USDJPY,20080918,132500,104.67,104.67,104.66,104.67
USDJPY,20080918,132600,104.67,104.67,104.66,104.66
USDJPY,20080918,132700,104.66,104.66,104.61,104.61
USDJPY,20080918,132800,104.62,104.64,104.61,104.62
USDJPY,20080918,132900,104.61,104.61,104.59,104.59
USDJPY,20080918,133000,104.60,104.60,104.56,104.59
USDJPY,20080918,133100,104.60,104.61,104.58,104.58
USDJPY,20080918,133200,104.57,104.61,104.57,104.61
USDJPY,20080918,133300,104.61,104.63,104.61,104.63
USDJPY,20080918,133400,104.64,104.67,104.64,104.67
USDJPY,20080918,133500,104.68,104.73,104.68,104.73
USDJPY,20080918,133600,104.72,104.74,104.71,104.72
USDJPY,20080918,133700,104.71,104.72,104.67,104.67
USDJPY,20080918,133800,104.66,104.67,104.63,104.63
USDJPY,20080918,133900,104.62,104.62,104.60,104.60
USDJPY,20080918,134000,104.61,104.67,104.60,104.65
USDJPY,20080918,134100,104.66,104.67,104.62,104.62
USDJPY,20080918,134200,104.61,104.64,104.61,104.64
USDJPY,20080918,134300,104.63,104.64,104.62,104.64
USDJPY,20080918,134400,104.64,104.64,104.62,104.63
USDJPY,20080918,134500,104.62,104.63,104.62,104.62
USDJPY,20080918,134600,104.63,104.64,104.60,104.61
USDJPY,20080918,134700,104.62,104.68,104.61,104.68
USDJPY,20080918,134800,104.69,104.69,104.67,104.69
USDJPY,20080918,134900,104.69,104.69,104.67,104.67
USDJPY,20080918,135000,104.67,104.67,104.65,104.65
USDJPY,20080918,135100,104.64,104.69,104.64,104.67
USDJPY,20080918,135200,104.66,104.72,104.65,104.72
USDJPY,20080918,135300,104.71,104.72,104.70,104.71
USDJPY,20080918,135400,104.72,104.77,104.71,104.77
USDJPY,20080918,135500,104.78,104.88,104.77,104.88
USDJPY,20080918,135600,104.89,104.89,104.83,104.83
USDJPY,20080918,135700,104.82,104.83,104.81,104.81
USDJPY,20080918,135800,104.80,104.80,104.77,104.77
USDJPY,20080918,135900,104.76,104.77,104.75,104.76
USDJPY,20080918,140000,104.75,104.75,104.74,104.75
USDJPY,20080918,140100,104.74,104.76,104.74,104.76
USDJPY,20080918,140200,104.77,104.82,104.76,104.79
USDJPY,20080918,140300,104.78,104.78,104.72,104.72
USDJPY,20080918,140400,104.73,104.74,104.71,104.73
USDJPY,20080918,140500,104.72,104.74,104.72,104.72
USDJPY,20080918,140600,104.71,104.76,104.71,104.75
USDJPY,20080918,140700,104.76,104.82,104.75,104.75
USDJPY,20080918,140800,104.76,104.78,104.70,104.70
USDJPY,20080918,140900,104.69,104.78,104.68,104.78
USDJPY,20080918,141000,104.77,104.78,104.75,104.75
USDJPY,20080918,141100,104.74,104.80,104.73,104.80
USDJPY,20080918,141200,104.79,104.79,104.75,104.78
USDJPY,20080918,141300,104.77,104.78,104.76,104.76
USDJPY,20080918,141400,104.75,104.77,104.75,104.76
USDJPY,20080918,141500,104.77,104.79,104.76,104.77
USDJPY,20080918,141600,104.76,104.78,104.75,104.76
USDJPY,20080918,141700,104.76,104.79,104.72,104.74
USDJPY,20080918,141800,104.75,104.78,104.74,104.75
USDJPY,20080918,141900,104.74,104.74,104.69,104.70
USDJPY,20080918,142000,104.71,104.71,104.71,104.71
USDJPY,20080918,142100,104.68,104.74,104.61,104.61
USDJPY,20080918,142200,104.62,104.72,104.62,104.69
USDJPY,20080918,142300,104.70,104.71,104.69,104.71
USDJPY,20080918,142400,104.72,104.76,104.72,104.76
USDJPY,20080918,142500,104.75,104.77,104.75,104.76
USDJPY,20080918,142600,104.75,104.75,104.72,104.73
USDJPY,20080918,142700,104.72,104.72,104.69,104.69
USDJPY,20080918,142800,104.70,104.70,104.69,104.69
USDJPY,20080918,142900,104.69,104.69,104.62,104.62
USDJPY,20080918,143000,104.63,104.68,104.62,104.66
USDJPY,20080918,143100,104.65,104.70,104.63,104.69
USDJPY,20080918,143200,104.70,104.78,104.70,104.75
USDJPY,20080918,143300,104.74,104.74,104.70,104.72
USDJPY,20080918,143400,104.73,104.75,104.72,104.74
USDJPY,20080918,143500,104.75,104.79,104.75,104.75
USDJPY,20080918,143600,104.76,104.86,104.76,104.86
USDJPY,20080918,143700,104.85,104.94,104.82,104.94
USDJPY,20080918,143800,104.93,104.95,104.88,104.92
USDJPY,20080918,143900,104.91,104.91,104.86,104.86
USDJPY,20080918,144000,104.85,104.86,104.83,104.86
USDJPY,20080918,144100,104.85,104.85,104.79,104.81
USDJPY,20080918,144200,104.82,104.86,104.81,104.85
USDJPY,20080918,144300,104.86,104.90,104.85,104.87
USDJPY,20080918,144400,104.88,104.88,104.86,104.86
USDJPY,20080918,144500,104.87,104.88,104.84,104.85
USDJPY,20080918,144600,104.86,104.86,104.79,104.81
USDJPY,20080918,144700,104.80,104.80,104.78,104.79
USDJPY,20080918,144800,104.79,104.80,104.78,104.80
USDJPY,20080918,144900,104.79,104.81,104.79,104.79
USDJPY,20080918,145000,104.81,104.83,104.80,104.83
USDJPY,20080918,145100,104.84,104.86,104.84,104.84
USDJPY,20080918,145200,104.85,104.85,104.84,104.84
USDJPY,20080918,145300,104.84,104.84,104.81,104.83
USDJPY,20080918,145400,104.84,104.86,104.83,104.85
USDJPY,20080918,145500,104.84,104.87,104.84,104.86
USDJPY,20080918,145600,104.85,104.87,104.84,104.87
USDJPY,20080918,145700,104.86,104.86,104.84,104.84
USDJPY,20080918,145800,104.85,104.89,104.85,104.89
USDJPY,20080918,145900,104.88,104.89,104.86,104.89
USDJPY,20080918,150000,104.90,104.98,104.89,104.96
USDJPY,20080918,150100,104.97,104.99,104.97,104.98
USDJPY,20080918,150200,104.98,104.98,104.94,104.95
USDJPY,20080918,150300,104.94,104.95,104.93,104.94
USDJPY,20080918,150400,104.94,104.94,104.90,104.91
USDJPY,20080918,150500,104.90,104.91,104.89,104.90
USDJPY,20080918,150600,104.89,104.90,104.87,104.89
USDJPY,20080918,150700,104.90,104.90,104.86,104.86
USDJPY,20080918,150800,104.87,104.87,104.83,104.83
USDJPY,20080918,150900,104.84,104.84,104.74,104.74
USDJPY,20080918,151000,104.73,104.77,104.73,104.76
USDJPY,20080918,151100,104.78,104.78,104.70,104.71
USDJPY,20080918,151200,104.72,104.74,104.72,104.73
USDJPY,20080918,151300,104.74,104.77,104.71,104.77
USDJPY,20080918,151400,104.76,104.81,104.76,104.80
USDJPY,20080918,151500,104.81,104.82,104.77,104.78
USDJPY,20080918,151600,104.79,104.81,104.76,104.81
USDJPY,20080918,151700,104.80,104.83,104.79,104.83
USDJPY,20080918,151800,104.82,104.83,104.80,104.81
USDJPY,20080918,151900,104.82,104.87,104.82,104.86
USDJPY,20080918,152000,104.86,104.86,104.80,104.82
USDJPY,20080918,152100,104.81,104.81,104.75,104.76
USDJPY,20080918,152200,104.77,104.82,104.77,104.81
USDJPY,20080918,152300,104.80,104.83,104.80,104.82
USDJPY,20080918,152400,104.83,104.85,104.80,104.84
USDJPY,20080918,152500,104.83,104.83,104.80,104.80
USDJPY,20080918,152600,104.79,104.80,104.78,104.80
USDJPY,20080918,152700,104.81,104.87,104.81,104.86
USDJPY,20080918,152800,104.87,104.87,104.86,104.87
USDJPY,20080918,152900,104.86,104.91,104.86,104.89
USDJPY,20080918,153000,104.90,104.93,104.90,104.92
USDJPY,20080918,153100,104.93,104.95,104.90,104.95
USDJPY,20080918,153200,104.96,105.02,104.95,105.02
USDJPY,20080918,153300,105.01,105.06,105.01,105.05
USDJPY,20080918,153400,105.06,105.06,105.01,105.01
USDJPY,20080918,153500,105.02,105.04,105.00,105.03
USDJPY,20080918,153600,105.02,105.06,105.00,105.00
USDJPY,20080918,153700,105.01,105.03,105.00,105.01
USDJPY,20080918,153800,105.02,105.03,105.00,105.02
USDJPY,20080918,153900,105.01,105.01,104.96,104.96
USDJPY,20080918,154000,104.95,105.00,104.93,104.99
USDJPY,20080918,154100,105.00,105.03,104.95,105.02
USDJPY,20080918,154200,105.01,105.01,105.00,105.01
USDJPY,20080918,154300,105.00,105.06,105.00,105.05
USDJPY,20080918,154400,105.04,105.06,105.02,105.04
USDJPY,20080918,154500,105.03,105.03,105.00,105.00
USDJPY,20080918,154600,104.99,104.99,104.95,104.97
USDJPY,20080918,154700,104.96,104.99,104.95,104.98
USDJPY,20080918,154800,104.99,104.99,104.95,104.96
USDJPY,20080918,154900,104.97,104.97,104.94,104.94
USDJPY,20080918,155000,104.95,105.04,104.95,104.99
USDJPY,20080918,155100,104.98,104.98,104.95,104.97
USDJPY,20080918,155200,104.98,105.12,104.98,105.11
USDJPY,20080918,155300,105.12,105.21,105.12,105.19
USDJPY,20080918,155400,105.18,105.25,105.14,105.21
USDJPY,20080918,155500,105.20,105.25,105.20,105.24
USDJPY,20080918,155600,105.23,105.24,105.18,105.19
USDJPY,20080918,155700,105.20,105.27,105.19,105.27
USDJPY,20080918,155800,105.29,105.31,105.27,105.27
USDJPY,20080918,155900,105.28,105.28,105.23,105.23
USDJPY,20080918,160000,105.22,105.24,105.20,105.24
USDJPY,20080918,160100,105.25,105.33,105.21,105.30
USDJPY,20080918,160200,105.29,105.29,105.23,105.26
USDJPY,20080918,160300,105.27,105.31,105.26,105.27
USDJPY,20080918,160400,105.26,105.26,105.18,105.22
USDJPY,20080918,160500,105.20,105.23,105.20,105.23
USDJPY,20080918,160600,105.22,105.27,105.22,105.26
USDJPY,20080918,160700,105.27,105.27,105.23,105.24
USDJPY,20080918,160800,105.25,105.27,105.24,105.27
USDJPY,20080918,160900,105.28,105.29,105.24,105.26
USDJPY,20080918,161000,105.25,105.28,105.25,105.28
USDJPY,20080918,161100,105.27,105.28,105.26,105.28
USDJPY,20080918,161200,105.29,105.32,105.29,105.31
USDJPY,20080918,161300,105.32,105.35,105.32,105.33
USDJPY,20080918,161400,105.32,105.33,105.29,105.29
USDJPY,20080918,161500,105.30,105.30,105.26,105.27
USDJPY,20080918,161600,105.26,105.27,105.21,105.21
USDJPY,20080918,161700,105.20,105.20,105.18,105.19
USDJPY,20080918,161800,105.19,105.19,105.15,105.16
USDJPY,20080918,161900,105.17,105.23,105.17,105.19
USDJPY,20080918,162000,105.20,105.20,105.17,105.19
USDJPY,20080918,162100,105.20,105.20,105.17,105.18
USDJPY,20080918,162200,105.19,105.21,105.18,105.20
USDJPY,20080918,162300,105.19,105.19,105.12,105.12
USDJPY,20080918,162400,105.13,105.13,105.09,105.11
USDJPY,20080918,162500,105.10,105.18,105.09,105.17
USDJPY,20080918,162600,105.19,105.25,105.17,105.23
USDJPY,20080918,162700,105.22,105.23,105.21,105.21
USDJPY,20080918,162800,105.22,105.24,105.19,105.21
USDJPY,20080918,162900,105.21,105.25,105.21,105.25
USDJPY,20080918,163000,105.24,105.27,105.24,105.25
USDJPY,20080918,163100,105.24,105.24,105.20,105.23
USDJPY,20080918,163200,105.22,105.23,105.20,105.20
USDJPY,20080918,163300,105.21,105.23,105.21,105.23
USDJPY,20080918,163400,105.24,105.24,105.22,105.24
USDJPY,20080918,163500,105.25,105.25,105.23,105.25
USDJPY,20080918,163600,105.24,105.26,105.23,105.23
USDJPY,20080918,163700,105.22,105.22,105.19,105.19
USDJPY,20080918,163800,105.18,105.18,105.17,105.18
USDJPY,20080918,163900,105.17,105.18,105.16,105.17
USDJPY,20080918,164000,105.18,105.19,105.13,105.13
USDJPY,20080918,164100,105.14,105.14,105.10,105.10
USDJPY,20080918,164200,105.09,105.10,105.08,105.10
USDJPY,20080918,164300,105.11,105.13,105.10,105.10
USDJPY,20080918,164400,105.09,105.09,105.06,105.07
USDJPY,20080918,164500,105.08,105.09,105.06,105.07
USDJPY,20080918,164600,105.06,105.06,104.96,104.96
USDJPY,20080918,164700,104.95,105.08,104.95,105.03
USDJPY,20080918,164800,105.02,105.02,104.98,105.01
USDJPY,20080918,164900,105.00,105.01,104.98,104.98
USDJPY,20080918,165000,104.97,104.99,104.90,104.91
USDJPY,20080918,165100,104.92,104.92,104.86,104.87
USDJPY,20080918,165200,104.88,104.92,104.88,104.91
USDJPY,20080918,165300,104.90,104.92,104.89,104.92
USDJPY,20080918,165400,104.93,104.96,104.93,104.96
USDJPY,20080918,165500,104.95,104.97,104.95,104.96
USDJPY,20080918,165600,104.97,104.97,104.90,104.90
USDJPY,20080918,165700,104.89,104.89,104.87,104.88
USDJPY,20080918,165800,104.87,104.87,104.81,104.81
USDJPY,20080918,165900,104.82,104.82,104.74,104.75
USDJPY,20080918,170000,104.76,104.93,104.76,104.84
USDJPY,20080918,170100,104.85,104.87,104.79,104.83
USDJPY,20080918,170200,104.83,104.85,104.79,104.80
USDJPY,20080918,170300,104.81,104.82,104.79,104.79
USDJPY,20080918,170400,104.80,104.80,104.78,104.79
USDJPY,20080918,170500,104.80,104.86,104.80,104.85
USDJPY,20080918,170600,104.84,104.85,104.78,104.84
USDJPY,20080918,170700,104.83,104.83,104.79,104.81
USDJPY,20080918,170800,104.80,104.81,104.78,104.79
USDJPY,20080918,170900,104.78,104.78,104.73,104.74
USDJPY,20080918,171000,104.75,104.76,104.70,104.75
USDJPY,20080918,171100,104.76,104.79,104.74,104.74
USDJPY,20080918,171200,104.73,104.73,104.72,104.73
USDJPY,20080918,171300,104.72,104.73,104.70,104.70
USDJPY,20080918,171400,104.71,104.71,104.63,104.64
USDJPY,20080918,171500,104.63,104.67,104.62,104.67
USDJPY,20080918,171600,104.66,104.68,104.65,104.66
USDJPY,20080918,171700,104.65,104.69,104.64,104.66
USDJPY,20080918,171800,104.65,104.68,104.63,104.68
USDJPY,20080918,171900,104.69,104.74,104.67,104.70
USDJPY,20080918,172000,104.71,104.72,104.65,104.66
USDJPY,20080918,172100,104.65,104.66,104.58,104.65
USDJPY,20080918,172200,104.66,104.75,104.65,104.75
USDJPY,20080918,172300,104.76,104.76,104.63,104.63
USDJPY,20080918,172400,104.62,104.62,104.58,104.58
USDJPY,20080918,172500,104.59,104.65,104.59,104.62
USDJPY,20080918,172600,104.63,104.69,104.63,104.69
USDJPY,20080918,172700,104.70,104.75,104.70,104.72
USDJPY,20080918,172800,104.73,104.75,104.66,104.66
USDJPY,20080918,172900,104.65,104.66,104.59,104.64
USDJPY,20080918,173000,104.65,104.65,104.62,104.64
USDJPY,20080918,173100,104.65,104.68,104.64,104.68
USDJPY,20080918,173200,104.69,104.76,104.69,104.76
USDJPY,20080918,173300,104.77,104.78,104.74,104.76
USDJPY,20080918,173400,104.77,104.81,104.77,104.78
USDJPY,20080918,173500,104.77,104.78,104.73,104.74
USDJPY,20080918,173600,104.75,104.76,104.75,104.76
USDJPY,20080918,173700,104.77,104.77,104.76,104.77
USDJPY,20080918,173800,104.76,104.78,104.76,104.77
USDJPY,20080918,173900,104.78,104.81,104.76,104.77
USDJPY,20080918,174000,104.78,104.79,104.71,104.71
USDJPY,20080918,174100,104.70,104.73,104.69,104.69
USDJPY,20080918,174200,104.70,104.73,104.70,104.71
USDJPY,20080918,174300,104.72,104.77,104.71,104.76
USDJPY,20080918,174400,104.75,104.76,104.70,104.70
USDJPY,20080918,174500,104.69,104.75,104.69,104.75
USDJPY,20080918,174600,104.74,104.75,104.67,104.68
USDJPY,20080918,174700,104.69,104.74,104.68,104.74
USDJPY,20080918,174800,104.75,104.79,104.73,104.79
USDJPY,20080918,174900,104.80,104.80,104.77,104.78
USDJPY,20080918,175000,104.79,104.79,104.78,104.78
USDJPY,20080918,175100,104.77,104.78,104.68,104.68
USDJPY,20080918,175200,104.67,104.67,104.64,104.66
USDJPY,20080918,175300,104.67,104.72,104.66,104.72
USDJPY,20080918,175400,104.71,104.72,104.69,104.71
USDJPY,20080918,175500,104.72,104.74,104.71,104.74
USDJPY,20080918,175600,104.73,104.81,104.73,104.81
USDJPY,20080918,175700,104.80,104.81,104.78,104.78
USDJPY,20080918,175800,104.77,104.83,104.77,104.83
USDJPY,20080918,175900,104.82,104.86,104.80,104.83
USDJPY,20080918,180000,104.82,104.84,104.79,104.83
USDJPY,20080918,180100,104.84,104.85,104.77,104.80
USDJPY,20080918,180200,104.81,104.81,104.78,104.80
USDJPY,20080918,180300,104.79,104.82,104.79,104.81
USDJPY,20080918,180400,104.82,104.82,104.77,104.80
USDJPY,20080918,180500,104.79,104.79,104.77,104.78
USDJPY,20080918,180600,104.77,104.77,104.74,104.74
USDJPY,20080918,180700,104.72,104.75,104.71,104.75
USDJPY,20080918,180800,104.76,104.79,104.75,104.79
USDJPY,20080918,180900,104.78,104.81,104.76,104.76
USDJPY,20080918,181000,104.75,104.78,104.72,104.72
USDJPY,20080918,181100,104.71,104.76,104.71,104.74
USDJPY,20080918,181200,104.75,104.76,104.75,104.76
USDJPY,20080918,181300,104.77,104.78,104.75,104.78
USDJPY,20080918,181400,104.79,104.80,104.78,104.79
USDJPY,20080918,181500,104.80,104.82,104.79,104.80
USDJPY,20080918,181600,104.79,104.81,104.79,104.81
USDJPY,20080918,181700,104.82,104.84,104.81,104.83
USDJPY,20080918,181800,104.82,104.82,104.81,104.81
USDJPY,20080918,181900,104.80,104.80,104.75,104.75
USDJPY,20080918,182000,104.73,104.78,104.73,104.77
USDJPY,20080918,182100,104.76,104.79,104.75,104.75
USDJPY,20080918,182200,104.76,104.77,104.72,104.73
USDJPY,20080918,182300,104.74,104.74,104.72,104.72
USDJPY,20080918,182400,104.73,104.74,104.72,104.72
USDJPY,20080918,182500,104.73,104.73,104.69,104.71
USDJPY,20080918,182600,104.72,104.72,104.67,104.68
USDJPY,20080918,182700,104.67,104.67,104.60,104.61
USDJPY,20080918,182800,104.62,104.62,104.60,104.61
USDJPY,20080918,182900,104.60,104.63,104.60,104.62
USDJPY,20080918,183000,104.61,104.64,104.60,104.64
USDJPY,20080918,183100,104.65,104.66,104.63,104.64
USDJPY,20080918,183200,104.63,104.64,104.59,104.60
USDJPY,20080918,183300,104.61,104.61,104.57,104.57
USDJPY,20080918,183400,104.58,104.59,104.56,104.57
USDJPY,20080918,183500,104.56,104.56,104.52,104.52
USDJPY,20080918,183600,104.51,104.53,104.51,104.51
USDJPY,20080918,183700,104.52,104.52,104.47,104.47
USDJPY,20080918,183800,104.46,104.47,104.44,104.44
USDJPY,20080918,183900,104.43,104.50,104.42,104.45
USDJPY,20080918,184000,104.44,104.44,104.41,104.42
USDJPY,20080918,184100,104.43,104.49,104.43,104.49
USDJPY,20080918,184200,104.48,104.48,104.44,104.48
USDJPY,20080918,184300,104.49,104.51,104.49,104.50
USDJPY,20080918,184400,104.51,104.56,104.51,104.55
USDJPY,20080918,184500,104.54,104.54,104.50,104.50
USDJPY,20080918,184600,104.49,104.50,104.44,104.44
USDJPY,20080918,184700,104.43,104.44,104.40,104.42
USDJPY,20080918,184800,104.41,104.41,104.29,104.29
USDJPY,20080918,184900,104.28,104.30,104.23,104.26
USDJPY,20080918,185000,104.25,104.34,104.24,104.34
USDJPY,20080918,185100,104.35,104.41,104.25,104.26
USDJPY,20080918,185200,104.24,104.25,104.22,104.23
USDJPY,20080918,185300,104.22,104.22,104.19,104.21
USDJPY,20080918,185400,104.20,104.24,104.20,104.23
USDJPY,20080918,185500,104.24,104.27,104.24,104.26
USDJPY,20080918,185600,104.25,104.26,104.20,104.25
USDJPY,20080918,185700,104.24,104.24,104.18,104.18
USDJPY,20080918,185800,104.17,104.19,104.16,104.17
USDJPY,20080918,185900,104.16,104.16,104.00,104.01
USDJPY,20080918,190000,104.02,104.02,104.00,104.00
USDJPY,20080918,190100,103.99,104.19,103.98,104.17
USDJPY,20080918,190200,104.16,104.20,104.12,104.18
USDJPY,20080918,190300,104.17,104.22,104.15,104.17
USDJPY,20080918,190400,104.16,104.17,104.14,104.15
USDJPY,20080918,190500,104.16,104.22,104.15,104.20
USDJPY,20080918,190600,104.21,104.31,104.21,104.31
USDJPY,20080918,190700,104.33,104.42,104.33,104.41
USDJPY,20080918,190800,104.42,104.42,104.33,104.37
USDJPY,20080918,190900,104.38,104.52,104.36,104.52
USDJPY,20080918,191000,104.54,104.61,104.40,104.42
USDJPY,20080918,191100,104.40,104.42,104.25,104.25
USDJPY,20080918,191200,104.26,104.26,104.16,104.24
USDJPY,20080918,191300,104.25,104.34,104.25,104.31
USDJPY,20080918,191400,104.32,104.39,104.31,104.36
USDJPY,20080918,191500,104.34,104.36,104.32,104.36
USDJPY,20080918,191600,104.37,104.37,104.33,104.37
USDJPY,20080918,191700,104.36,104.39,104.34,104.37
USDJPY,20080918,191800,104.38,104.48,104.38,104.48
USDJPY,20080918,191900,104.49,104.50,104.42,104.44
USDJPY,20080918,192000,104.45,104.51,104.41,104.45
USDJPY,20080918,192100,104.46,104.46,104.42,104.44
USDJPY,20080918,192200,104.45,104.50,104.45,104.49
USDJPY,20080918,192300,104.50,104.50,104.45,104.45
USDJPY,20080918,192400,104.46,104.49,104.46,104.46
USDJPY,20080918,192500,104.47,104.49,104.41,104.42
USDJPY,20080918,192600,104.41,104.42,104.37,104.38
USDJPY,20080918,192700,104.37,104.41,104.37,104.40
USDJPY,20080918,192800,104.41,104.41,104.36,104.36
USDJPY,20080918,192900,104.35,104.35,104.31,104.33
USDJPY,20080918,193000,104.33,104.37,104.33,104.37
USDJPY,20080918,193100,104.38,104.39,104.36,104.38
USDJPY,20080918,193200,104.39,104.43,104.39,104.42
USDJPY,20080918,193300,104.42,104.44,104.42,104.44
USDJPY,20080918,193400,104.45,104.49,104.45,104.49
USDJPY,20080918,193500,104.50,104.52,104.50,104.51
USDJPY,20080918,193600,104.52,104.56,104.52,104.55
USDJPY,20080918,193700,104.56,104.58,104.54,104.54
USDJPY,20080918,193800,104.55,104.59,104.54,104.55
USDJPY,20080918,193900,104.54,104.65,104.54,104.59
USDJPY,20080918,194000,104.60,104.63,104.58,104.62
USDJPY,20080918,194100,104.63,104.65,104.60,104.61
USDJPY,20080918,194200,104.60,104.64,104.59,104.62
USDJPY,20080918,194300,104.61,104.64,104.61,104.62
USDJPY,20080918,194400,104.61,104.62,104.59,104.61
USDJPY,20080918,194500,104.60,104.60,104.56,104.56
USDJPY,20080918,194600,104.56,104.56,104.54,104.54
USDJPY,20080918,194700,104.55,104.55,104.50,104.50
USDJPY,20080918,194800,104.51,104.53,104.51,104.53
USDJPY,20080918,194900,104.54,104.59,104.54,104.54
USDJPY,20080918,195000,104.53,104.57,104.53,104.57
USDJPY,20080918,195100,104.56,104.57,104.56,104.56
USDJPY,20080918,195200,104.57,104.59,104.56,104.59
USDJPY,20080918,195300,104.58,104.58,104.54,104.56
USDJPY,20080918,195400,104.57,104.67,104.56,104.66
USDJPY,20080918,195500,104.67,104.67,104.58,104.60
USDJPY,20080918,195600,104.61,104.64,104.57,104.61
USDJPY,20080918,195700,104.62,104.64,104.60,104.62
USDJPY,20080918,195800,104.61,104.64,104.61,104.64
USDJPY,20080918,195900,104.62,104.64,104.60,104.64
USDJPY,20080918,200000,104.63,104.63,104.57,104.58
USDJPY,20080918,200100,104.57,104.61,104.55,104.55
USDJPY,20080918,200200,104.54,104.54,104.44,104.46
USDJPY,20080918,200300,104.47,104.47,104.45,104.45
USDJPY,20080918,200400,104.44,104.48,104.41,104.41
USDJPY,20080918,200500,104.42,104.44,104.40,104.40
USDJPY,20080918,200600,104.39,104.41,104.37,104.37
USDJPY,20080918,200700,104.38,104.41,104.38,104.38
USDJPY,20080918,200800,104.37,104.40,104.36,104.39
USDJPY,20080918,200900,104.38,104.38,104.33,104.33
USDJPY,20080918,201000,104.32,104.36,104.30,104.36
USDJPY,20080918,201100,104.37,104.44,104.37,104.42
USDJPY,20080918,201200,104.43,104.44,104.36,104.42
USDJPY,20080918,201300,104.41,104.47,104.40,104.47
USDJPY,20080918,201400,104.46,104.54,104.46,104.54
USDJPY,20080918,201500,104.53,104.54,104.48,104.48
USDJPY,20080918,201600,104.47,104.50,104.42,104.50
USDJPY,20080918,201700,104.51,104.55,104.51,104.52
USDJPY,20080918,201800,104.53,104.53,104.48,104.48
USDJPY,20080918,201900,104.49,104.50,104.39,104.42
USDJPY,20080918,202000,104.41,104.46,104.40,104.45
USDJPY,20080918,202100,104.46,104.48,104.46,104.47
USDJPY,20080918,202200,104.48,104.48,104.41,104.43
USDJPY,20080918,202300,104.44,104.46,104.43,104.44
USDJPY,20080918,202400,104.46,104.51,104.46,104.50
USDJPY,20080918,202500,104.51,104.58,104.50,104.57
USDJPY,20080918,202600,104.58,104.62,104.57,104.59
USDJPY,20080918,202700,104.60,104.61,104.58,104.58
USDJPY,20080918,202800,104.59,104.59,104.57,104.57
USDJPY,20080918,202900,104.56,104.61,104.56,104.58
USDJPY,20080918,203000,104.57,104.57,104.52,104.52
USDJPY,20080918,203100,104.51,104.59,104.50,104.59
USDJPY,20080918,203200,104.60,104.61,104.53,104.58
USDJPY,20080918,203300,104.59,104.64,104.59,104.61
USDJPY,20080918,203400,104.60,104.61,104.59,104.61
USDJPY,20080918,203500,104.60,104.61,104.58,104.59
USDJPY,20080918,203600,104.60,104.65,104.59,104.64
USDJPY,20080918,203700,104.63,104.63,104.58,104.59
USDJPY,20080918,203800,104.58,104.58,104.51,104.53
USDJPY,20080918,203900,104.52,104.52,104.49,104.49
USDJPY,20080918,204000,104.51,104.51,104.46,104.48
USDJPY,20080918,204100,104.49,104.50,104.48,104.50
USDJPY,20080918,204200,104.49,104.51,104.49,104.50
USDJPY,20080918,204300,104.49,104.51,104.48,104.51
USDJPY,20080918,204400,104.53,104.64,104.53,104.64
USDJPY,20080918,204500,104.63,104.64,104.60,104.62
USDJPY,20080918,204600,104.63,104.65,104.59,104.60
USDJPY,20080918,204700,104.61,104.66,104.60,104.65
USDJPY,20080918,204800,104.67,104.72,104.67,104.72
USDJPY,20080918,204900,104.73,104.76,104.72,104.74
USDJPY,20080918,205000,104.75,104.77,104.75,104.76
USDJPY,20080918,205100,104.75,104.75,104.70,104.70
USDJPY,20080918,205200,104.72,104.74,104.71,104.72
USDJPY,20080918,205300,104.73,104.76,104.73,104.75
USDJPY,20080918,205400,104.76,104.77,104.75,104.76
USDJPY,20080918,205500,104.76,104.76,104.72,104.73
USDJPY,20080918,205600,104.74,104.86,104.74,104.86
USDJPY,20080918,205700,104.87,104.91,104.84,104.84
USDJPY,20080918,205800,104.83,104.85,104.81,104.81
USDJPY,20080918,205900,104.82,104.88,104.82,104.88
USDJPY,20080918,210000,104.89,104.93,104.86,104.88
USDJPY,20080918,210100,104.89,104.89,104.85,104.85
USDJPY,20080918,210200,104.86,104.98,104.86,104.98
USDJPY,20080918,210300,104.99,105.17,104.99,105.17
USDJPY,20080918,210400,105.19,105.22,105.11,105.22
USDJPY,20080918,210500,105.23,105.24,105.18,105.20
USDJPY,20080918,210600,105.21,105.28,105.13,105.27
USDJPY,20080918,210700,105.25,105.26,105.24,105.25
USDJPY,20080918,210800,105.24,105.34,105.22,105.33
USDJPY,20080918,210900,105.31,105.31,105.23,105.24
USDJPY,20080918,211000,105.23,105.30,105.23,105.30
USDJPY,20080918,211100,105.31,105.34,105.30,105.32
USDJPY,20080918,211200,105.31,105.36,105.28,105.36
USDJPY,20080918,211300,105.37,105.37,105.34,105.37
USDJPY,20080918,211400,105.38,105.40,105.37,105.39
USDJPY,20080918,211500,105.38,105.39,105.27,105.28
USDJPY,20080918,211600,105.28,105.36,105.28,105.34
USDJPY,20080918,211700,105.35,105.40,105.32,105.39
USDJPY,20080918,211800,105.38,105.39,105.34,105.36
USDJPY,20080918,211900,105.38,105.42,105.38,105.42
USDJPY,20080918,212000,105.43,105.44,105.29,105.35
USDJPY,20080918,212100,105.36,105.43,105.35,105.43
USDJPY,20080918,212200,105.42,105.43,105.39,105.40
USDJPY,20080918,212300,105.39,105.45,105.39,105.44
USDJPY,20080918,212400,105.45,105.49,105.43,105.44
USDJPY,20080918,212500,105.46,105.50,105.45,105.45
USDJPY,20080918,212600,105.47,105.50,105.45,105.48
USDJPY,20080918,212700,105.49,105.55,105.47,105.55
USDJPY,20080918,212800,105.56,105.57,105.51,105.53
USDJPY,20080918,212900,105.52,105.54,105.51,105.53
USDJPY,20080918,213000,105.54,105.54,105.50,105.50
USDJPY,20080918,213100,105.51,105.51,105.48,105.50
USDJPY,20080918,213200,105.49,105.50,105.48,105.49
USDJPY,20080918,213300,105.50,105.53,105.48,105.51
USDJPY,20080918,213400,105.50,105.52,105.48,105.51
USDJPY,20080918,213500,105.50,105.53,105.48,105.53
USDJPY,20080918,213600,105.52,105.55,105.51,105.55
USDJPY,20080918,213700,105.54,105.67,105.54,105.66
USDJPY,20080918,213800,105.65,105.65,105.61,105.62
USDJPY,20080918,213900,105.61,105.64,105.56,105.63
USDJPY,20080918,214000,105.62,105.64,105.59,105.60
USDJPY,20080918,214100,105.59,105.61,105.56,105.58
USDJPY,20080918,214200,105.57,105.65,105.57,105.65
USDJPY,20080918,214300,105.66,105.68,105.64,105.65
USDJPY,20080918,214400,105.64,105.65,105.61,105.65
USDJPY,20080918,214500,105.66,105.69,105.65,105.69
USDJPY,20080918,214600,105.68,105.71,105.62,105.67
USDJPY,20080918,214700,105.68,105.69,105.68,105.68
USDJPY,20080918,214800,105.67,105.69,105.67,105.69
USDJPY,20080918,214900,105.70,105.71,105.70,105.70
USDJPY,20080918,215000,105.69,105.75,105.69,105.75
USDJPY,20080918,215100,105.75,105.75,105.73,105.74
USDJPY,20080918,215200,105.73,105.73,105.68,105.71
USDJPY,20080918,215300,105.72,105.72,105.69,105.72
USDJPY,20080918,215400,105.73,105.75,105.70,105.72
USDJPY,20080918,215500,105.73,105.74,105.69,105.72
USDJPY,20080918,215600,105.71,105.74,105.70,105.70
USDJPY,20080918,215700,105.68,105.70,105.68,105.69
USDJPY,20080918,215800,105.70,105.70,105.67,105.67
USDJPY,20080918,215900,105.68,105.68,105.65,105.65
USDJPY,20080918,220000,105.66,105.68,105.65,105.66
USDJPY,20080918,220100,105.65,105.65,105.62,105.63
USDJPY,20080918,220200,105.62,105.64,105.62,105.64
USDJPY,20080918,220300,105.65,105.68,105.64,105.67
USDJPY,20080918,220400,105.68,105.68,105.65,105.67
USDJPY,20080918,220500,105.66,105.67,105.64,105.65
USDJPY,20080918,220600,105.66,105.66,105.62,105.62
USDJPY,20080918,220700,105.63,105.64,105.60,105.61
USDJPY,20080918,220800,105.59,105.59,105.59,105.59
USDJPY,20080918,220900,105.58,105.59,105.56,105.56
USDJPY,20080918,221000,105.55,105.57,105.54,105.57
USDJPY,20080918,221100,105.58,105.58,105.55,105.56
USDJPY,20080918,221200,105.55,105.55,105.53,105.55
USDJPY,20080918,221300,105.54,105.56,105.53,105.56
USDJPY,20080918,221400,105.55,105.56,105.55,105.55
USDJPY,20080918,221500,105.56,105.56,105.53,105.53
USDJPY,20080918,221600,105.53,105.53,105.53,105.53
USDJPY,20080918,221700,105.54,105.55,105.54,105.55
USDJPY,20080918,221800,105.55,105.57,105.55,105.57
USDJPY,20080918,221900,105.56,105.56,105.22,105.24
USDJPY,20080918,222000,105.25,105.40,105.24,105.39
USDJPY,20080918,222100,105.38,105.40,105.37,105.40
USDJPY,20080918,222200,105.39,105.42,105.37,105.42
USDJPY,20080918,222300,105.41,105.41,105.39,105.39
USDJPY,20080918,222400,105.38,105.39,105.27,105.27
USDJPY,20080918,222500,105.26,105.31,105.26,105.31
USDJPY,20080918,222600,105.30,105.34,105.30,105.34
USDJPY,20080918,222700,105.35,105.42,105.35,105.41
USDJPY,20080918,222800,105.40,105.40,105.37,105.37
USDJPY,20080918,222900,105.38,105.40,105.37,105.39
USDJPY,20080918,223000,105.39,105.39,105.37,105.37
USDJPY,20080918,223100,105.36,105.36,105.33,105.33
USDJPY,20080918,223200,105.33,105.33,105.30,105.31
USDJPY,20080918,223300,105.31,105.31,105.31,105.31
USDJPY,20080918,223400,105.30,105.30,105.29,105.30
USDJPY,20080918,223500,105.31,105.33,105.30,105.30
USDJPY,20080918,223600,105.31,105.31,105.30,105.31
USDJPY,20080918,223700,105.31,105.33,105.31,105.32
USDJPY,20080918,223800,105.33,105.35,105.33,105.34
USDJPY,20080918,223900,105.33,105.35,105.32,105.35
USDJPY,20080918,224000,105.34,105.39,105.34,105.39
USDJPY,20080918,224100,105.40,105.41,105.39,105.40
USDJPY,20080918,224200,105.41,105.43,105.41,105.43
USDJPY,20080918,224300,105.43,105.43,105.41,105.42
USDJPY,20080918,224400,105.41,105.42,105.41,105.42
USDJPY,20080918,224500,105.42,105.42,105.40,105.40
USDJPY,20080918,224600,105.40,105.40,105.39,105.39
USDJPY,20080918,224700,105.40,105.40,105.37,105.37
USDJPY,20080918,224800,105.36,105.37,105.36,105.37
USDJPY,20080918,224900,105.38,105.38,105.33,105.33
USDJPY,20080918,225000,105.32,105.35,105.32,105.35
USDJPY,20080918,225100,105.34,105.42,105.34,105.39
USDJPY,20080918,225200,105.38,105.38,105.31,105.32
USDJPY,20080918,225300,105.31,105.33,105.31,105.33
USDJPY,20080918,225400,105.34,105.35,105.33,105.35
USDJPY,20080918,225500,105.36,105.36,105.36,105.36
USDJPY,20080918,225600,105.36,105.39,105.36,105.39
USDJPY,20080918,225700,105.40,105.44,105.36,105.37
USDJPY,20080918,225800,105.38,105.38,105.33,105.33
USDJPY,20080918,225900,105.34,105.39,105.34,105.39
USDJPY,20080918,230000,105.40,105.43,105.40,105.41
USDJPY,20080918,230100,105.42,105.51,105.42,105.50
USDJPY,20080918,230200,105.51,105.52,105.50,105.50
USDJPY,20080918,230300,105.50,105.50,105.48,105.48
USDJPY,20080918,230400,105.48,105.51,105.48,105.51
USDJPY,20080918,230500,105.50,105.50,105.48,105.48
USDJPY,20080918,230600,105.49,105.49,105.48,105.48
USDJPY,20080918,230700,105.49,105.51,105.49,105.51
USDJPY,20080918,230800,105.52,105.55,105.52,105.55
USDJPY,20080918,230900,105.54,105.55,105.53,105.53
USDJPY,20080918,231000,105.55,105.59,105.55,105.59
USDJPY,20080918,231100,105.58,105.63,105.58,105.61
USDJPY,20080918,231200,105.61,105.62,105.61,105.61
USDJPY,20080918,231300,105.61,105.61,105.60,105.61
USDJPY,20080918,231400,105.60,105.61,105.60,105.60
USDJPY,20080918,231500,105.58,105.60,105.56,105.56
USDJPY,20080918,231600,105.56,105.56,105.55,105.55
USDJPY,20080918,231700,105.55,105.57,105.54,105.57
USDJPY,20080918,231800,105.59,105.59,105.57,105.58
USDJPY,20080918,231900,105.57,105.57,105.54,105.54
USDJPY,20080918,232000,105.54,105.56,105.54,105.54
USDJPY,20080918,232100,105.54,105.55,105.54,105.54
USDJPY,20080918,232200,105.54,105.54,105.53,105.54
USDJPY,20080918,232300,105.55,105.56,105.55,105.55
USDJPY,20080918,232400,105.55,105.56,105.55,105.55
USDJPY,20080918,232500,105.54,105.56,105.54,105.56
USDJPY,20080918,232600,105.56,105.56,105.56,105.56
USDJPY,20080918,232700,105.56,105.56,105.56,105.56
USDJPY,20080918,232800,105.56,105.56,105.56,105.56
USDJPY,20080918,232900,105.56,105.56,105.56,105.56
USDJPY,20080918,233000,105.57,105.57,105.56,105.56
USDJPY,20080918,233100,105.56,105.57,105.53,105.53
USDJPY,20080918,233200,105.53,105.53,105.53,105.53
USDJPY,20080918,233300,105.53,105.55,105.53,105.55
USDJPY,20080918,233400,105.57,105.57,105.55,105.55
USDJPY,20080918,233500,105.56,105.56,105.55,105.56
USDJPY,20080918,233600,105.55,105.64,105.55,105.62
USDJPY,20080918,233700,105.61,105.64,105.61,105.62
USDJPY,20080918,233800,105.63,105.65,105.63,105.65
USDJPY,20080918,233900,105.65,105.70,105.65,105.69
USDJPY,20080918,234000,105.68,105.72,105.68,105.72
USDJPY,20080918,234100,105.73,105.73,105.70,105.71
USDJPY,20080918,234200,105.72,105.72,105.71,105.72
USDJPY,20080918,234300,105.71,105.71,105.70,105.71
USDJPY,20080918,234400,105.70,105.71,105.70,105.70
USDJPY,20080918,234500,105.70,105.70,105.69,105.69
USDJPY,20080918,234600,105.68,105.68,105.68,105.68
USDJPY,20080918,234700,105.68,105.68,105.59,105.59
USDJPY,20080918,234800,105.60,105.60,105.58,105.59
USDJPY,20080918,234900,105.60,105.61,105.58,105.60
USDJPY,20080918,235000,105.60,105.60,105.60,105.60
USDJPY,20080918,235100,105.59,105.59,105.58,105.59
USDJPY,20080918,235200,105.58,105.58,105.57,105.57
USDJPY,20080918,235300,105.56,105.56,105.54,105.54
USDJPY,20080918,235400,105.55,105.55,105.54,105.55
USDJPY,20080918,235500,105.55,105.55,105.53,105.53
USDJPY,20080918,235600,105.52,105.53,105.52,105.52
USDJPY,20080918,235700,105.51,105.55,105.51,105.53
USDJPY,20080918,235800,105.52,105.54,105.51,105.54
USDJPY,20080918,235900,105.53,105.55,105.53,105.55
USDJPY,20080919,000000,105.54,105.54,105.54,105.54
EURGBP,20080918,000100,0.7894,0.7897,0.7894,0.7896
EURGBP,20080918,000200,0.7897,0.7897,0.7895,0.7895
EURGBP,20080918,000300,0.7895,0.7895,0.7894,0.7895
EURGBP,20080918,000400,0.7896,0.7896,0.7895,0.7895
EURGBP,20080918,000500,0.7896,0.7898,0.7895,0.7897
EURGBP,20080918,000600,0.7896,0.7896,0.7891,0.7891
EURGBP,20080918,000700,0.7890,0.7891,0.7890,0.7891
EURGBP,20080918,000800,0.7892,0.7892,0.7891,0.7892
EURGBP,20080918,000900,0.7891,0.7892,0.7891,0.7892
EURGBP,20080918,001000,0.7893,0.7893,0.7891,0.7893
EURGBP,20080918,001100,0.7894,0.7894,0.7894,0.7894
EURGBP,20080918,001200,0.7893,0.7895,0.7893,0.7894
EURGBP,20080918,001300,0.7895,0.7895,0.7895,0.7895
EURGBP,20080918,001400,0.7895,0.7896,0.7895,0.7896
EURGBP,20080918,001500,0.7896,0.7896,0.7896,0.7896
EURGBP,20080918,001600,0.7896,0.7897,0.7895,0.7895
EURGBP,20080918,001700,0.7896,0.7896,0.7895,0.7896
EURGBP,20080918,001800,0.7896,0.7896,0.7896,0.7896
EURGBP,20080918,001900,0.7897,0.7897,0.7897,0.7897
EURGBP,20080918,002000,0.7897,0.7898,0.7897,0.7897
EURGBP,20080918,002100,0.7898,0.7898,0.7898,0.7898
EURGBP,20080918,002200,0.7899,0.7900,0.7899,0.7899
EURGBP,20080918,002300,0.7899,0.7899,0.7899,0.7899
EURGBP,20080918,002400,0.7900,0.7900,0.7899,0.7899
EURGBP,20080918,002500,0.7900,0.7900,0.7898,0.7899
EURGBP,20080918,002600,0.7898,0.7899,0.7898,0.7898
EURGBP,20080918,002700,0.7899,0.7901,0.7899,0.7901
EURGBP,20080918,002800,0.7900,0.7900,0.7898,0.7898
EURGBP,20080918,002900,0.7899,0.7900,0.7899,0.7900
EURGBP,20080918,003000,0.7901,0.7901,0.7900,0.7900
EURGBP,20080918,003100,0.7899,0.7901,0.7899,0.7901
EURGBP,20080918,003200,0.7900,0.7900,0.7898,0.7899
EURGBP,20080918,003300,0.7898,0.7898,0.7898,0.7898
EURGBP,20080918,003400,0.7899,0.7899,0.7898,0.7898
EURGBP,20080918,003500,0.7897,0.7897,0.7897,0.7897
EURGBP,20080918,003600,0.7896,0.7896,0.7896,0.7896
EURGBP,20080918,003700,0.7897,0.7897,0.7896,0.7897
EURGBP,20080918,003800,0.7897,0.7897,0.7896,0.7896
EURGBP,20080918,003900,0.7896,0.7896,0.7896,0.7896
EURGBP,20080918,004000,0.7897,0.7897,0.7896,0.7897
EURGBP,20080918,004100,0.7898,0.7898,0.7897,0.7898
EURGBP,20080918,004200,0.7899,0.7899,0.7898,0.7898
EURGBP,20080918,004300,0.7899,0.7899,0.7897,0.7897
EURGBP,20080918,004400,0.7898,0.7898,0.7898,0.7898
EURGBP,20080918,004500,0.7898,0.7899,0.7898,0.7898
EURGBP,20080918,004600,0.7899,0.7899,0.7898,0.7898
EURGBP,20080918,004700,0.7899,0.7899,0.7898,0.7899
EURGBP,20080918,004800,0.7899,0.7899,0.7899,0.7899
EURGBP,20080918,004900,0.7899,0.7899,0.7899,0.7899
EURGBP,20080918,005000,0.7898,0.7898,0.7898,0.7898
EURGBP,20080918,005100,0.7898,0.7899,0.7898,0.7898
EURGBP,20080918,005200,0.7897,0.7897,0.7896,0.7897
EURGBP,20080918,005300,0.7896,0.7897,0.7896,0.7896
EURGBP,20080918,005400,0.7897,0.7897,0.7897,0.7897
EURGBP,20080918,005500,0.7897,0.7897,0.7893,0.7893
EURGBP,20080918,005600,0.7892,0.7892,0.7891,0.7891
EURGBP,20080918,005700,0.7892,0.7892,0.7890,0.7890
EURGBP,20080918,005800,0.7889,0.7889,0.7886,0.7888
EURGBP,20080918,005900,0.7889,0.7891,0.7889,0.7891
EURGBP,20080918,010000,0.7890,0.7891,0.7890,0.7890
EURGBP,20080918,010100,0.7891,0.7892,0.7891,0.7891
EURGBP,20080918,010200,0.7892,0.7893,0.7892,0.7892
EURGBP,20080918,010300,0.7891,0.7892,0.7890,0.7890
EURGBP,20080918,010400,0.7889,0.7890,0.7889,0.7889
EURGBP,20080918,010500,0.7888,0.7889,0.7888,0.7889
EURGBP,20080918,010600,0.7888,0.7888,0.7888,0.7888
EURGBP,20080918,010700,0.7888,0.7888,0.7888,0.7888
EURGBP,20080918,010800,0.7889,0.7889,0.7888,0.7889
EURGBP,20080918,010900,0.7888,0.7888,0.7886,0.7886
EURGBP,20080918,011000,0.7887,0.7888,0.7887,0.7887
EURGBP,20080918,011100,0.7886,0.7886,0.7885,0.7885
EURGBP,20080918,011200,0.7886,0.7886,0.7886,0.7886
EURGBP,20080918,011300,0.7886,0.7886,0.7885,0.7885
EURGBP,20080918,011400,0.7886,0.7887,0.7886,0.7887
EURGBP,20080918,011500,0.7886,0.7887,0.7886,0.7887
EURGBP,20080918,011600,0.7886,0.7887,0.7885,0.7885
EURGBP,20080918,011700,0.7884,0.7884,0.7883,0.7883
EURGBP,20080918,011800,0.7884,0.7884,0.7883,0.7883
EURGBP,20080918,011900,0.7884,0.7885,0.7884,0.7885
EURGBP,20080918,012000,0.7884,0.7884,0.7883,0.7883
EURGBP,20080918,012100,0.7884,0.7884,0.7883,0.7884
EURGBP,20080918,012200,0.7885,0.7885,0.7884,0.7884
EURGBP,20080918,012300,0.7884,0.7884,0.7884,0.7884
EURGBP,20080918,012400,0.7884,0.7884,0.7884,0.7884
EURGBP,20080918,012500,0.7885,0.7886,0.7885,0.7886
EURGBP,20080918,012600,0.7885,0.7886,0.7884,0.7886
EURGBP,20080918,012700,0.7885,0.7885,0.7884,0.7884
EURGBP,20080918,012800,0.7884,0.7884,0.7884,0.7884
EURGBP,20080918,012900,0.7885,0.7885,0.7884,0.7885
EURGBP,20080918,013000,0.7884,0.7884,0.7884,0.7884
EURGBP,20080918,013100,0.7884,0.7886,0.7882,0.7882
EURGBP,20080918,013200,0.7883,0.7885,0.7883,0.7885
EURGBP,20080918,013300,0.7886,0.7889,0.7886,0.7889
EURGBP,20080918,013400,0.7888,0.7888,0.7885,0.7885
EURGBP,20080918,013500,0.7886,0.7887,0.7886,0.7886
EURGBP,20080918,013600,0.7887,0.7888,0.7886,0.7888
EURGBP,20080918,013700,0.7889,0.7890,0.7888,0.7888
EURGBP,20080918,013800,0.7887,0.7888,0.7886,0.7888
EURGBP,20080918,013900,0.7887,0.7888,0.7887,0.7888
EURGBP,20080918,014000,0.7888,0.7890,0.7888,0.7890
EURGBP,20080918,014100,0.7891,0.7891,0.7890,0.7891
EURGBP,20080918,014200,0.7890,0.7891,0.7890,0.7890
EURGBP,20080918,014300,0.7889,0.7890,0.7889,0.7890
EURGBP,20080918,014400,0.7890,0.7890,0.7889,0.7890
EURGBP,20080918,014500,0.7891,0.7891,0.7890,0.7890
EURGBP,20080918,014600,0.7890,0.7891,0.7890,0.7891
EURGBP,20080918,014700,0.7892,0.7892,0.7891,0.7891
EURGBP,20080918,014800,0.7891,0.7891,0.7891,0.7891
EURGBP,20080918,014900,0.7890,0.7890,0.7888,0.7889
EURGBP,20080918,015000,0.7890,0.7891,0.7889,0.7890
EURGBP,20080918,015100,0.7891,0.7891,0.7890,0.7891
EURGBP,20080918,015200,0.7892,0.7893,0.7892,0.7893
EURGBP,20080918,015300,0.7892,0.7893,0.7892,0.7892
EURGBP,20080918,015400,0.7891,0.7891,0.7891,0.7891
EURGBP,20080918,015500,0.7892,0.7892,0.7888,0.7888
EURGBP,20080918,015600,0.7889,0.7890,0.7888,0.7890
EURGBP,20080918,015700,0.7889,0.7890,0.7889,0.7890
EURGBP,20080918,015800,0.7889,0.7889,0.7888,0.7888
EURGBP,20080918,015900,0.7889,0.7890,0.7889,0.7889
EURGBP,20080918,020000,0.7890,0.7890,0.7889,0.7890
EURGBP,20080918,020100,0.7889,0.7889,0.7885,0.7885
EURGBP,20080918,020200,0.7884,0.7884,0.7883,0.7883
EURGBP,20080918,020300,0.7882,0.7886,0.7882,0.7885
EURGBP,20080918,020400,0.7886,0.7889,0.7886,0.7887
EURGBP,20080918,020500,0.7888,0.7892,0.7888,0.7892
EURGBP,20080918,020600,0.7891,0.7891,0.7890,0.7891
EURGBP,20080918,020700,0.7890,0.7891,0.7890,0.7890
EURGBP,20080918,020800,0.7891,0.7892,0.7891,0.7892
EURGBP,20080918,020900,0.7893,0.7895,0.7893,0.7895
EURGBP,20080918,021000,0.7894,0.7895,0.7894,0.7894
EURGBP,20080918,021100,0.7893,0.7893,0.7890,0.7891
EURGBP,20080918,021200,0.7890,0.7890,0.7890,0.7890
EURGBP,20080918,021300,0.7891,0.7891,0.7891,0.7891
EURGBP,20080918,021400,0.7892,0.7892,0.7892,0.7892
EURGBP,20080918,021500,0.7892,0.7892,0.7891,0.7891
EURGBP,20080918,021600,0.7891,0.7891,0.7891,0.7891
EURGBP,20080918,021700,0.7892,0.7892,0.7891,0.7891
EURGBP,20080918,021800,0.7892,0.7893,0.7892,0.7893
EURGBP,20080918,021900,0.7894,0.7894,0.7894,0.7894
EURGBP,20080918,022000,0.7895,0.7898,0.7894,0.7894
EURGBP,20080918,022100,0.7895,0.7895,0.7895,0.7895
EURGBP,20080918,022200,0.7895,0.7895,0.7893,0.7893
EURGBP,20080918,022300,0.7894,0.7894,0.7893,0.7894
EURGBP,20080918,022400,0.7893,0.7893,0.7890,0.7891
EURGBP,20080918,022500,0.7890,0.7891,0.7890,0.7891
EURGBP,20080918,022600,0.7891,0.7898,0.7891,0.7898
EURGBP,20080918,022700,0.7897,0.7898,0.7897,0.7897
EURGBP,20080918,022800,0.7898,0.7901,0.7898,0.7900
EURGBP,20080918,022900,0.7899,0.7899,0.7895,0.7895
EURGBP,20080918,023000,0.7896,0.7896,0.7896,0.7896
EURGBP,20080918,023100,0.7896,0.7896,0.7895,0.7895
EURGBP,20080918,023200,0.7894,0.7897,0.7894,0.7897
EURGBP,20080918,023300,0.7896,0.7896,0.7896,0.7896
EURGBP,20080918,023400,0.7897,0.7897,0.7896,0.7897
EURGBP,20080918,023500,0.7898,0.7898,0.7895,0.7897
EURGBP,20080918,023600,0.7896,0.7899,0.7896,0.7899
EURGBP,20080918,023700,0.7898,0.7900,0.7897,0.7900
EURGBP,20080918,023800,0.7899,0.7899,0.7897,0.7897
EURGBP,20080918,023900,0.7896,0.7897,0.7895,0.7895
EURGBP,20080918,024000,0.7896,0.7897,0.7896,0.7897
EURGBP,20080918,024100,0.7898,0.7901,0.7897,0.7901
EURGBP,20080918,024200,0.7902,0.7902,0.7901,0.7902
EURGBP,20080918,024300,0.7901,0.7901,0.7899,0.7900
EURGBP,20080918,024400,0.7900,0.7901,0.7900,0.7901
EURGBP,20080918,024500,0.7900,0.7901,0.7900,0.7901
EURGBP,20080918,024600,0.7902,0.7902,0.7901,0.7902
EURGBP,20080918,024700,0.7901,0.7901,0.7899,0.7900
EURGBP,20080918,024800,0.7899,0.7901,0.7899,0.7901
EURGBP,20080918,024900,0.7900,0.7901,0.7899,0.7900
EURGBP,20080918,025000,0.7901,0.7901,0.7900,0.7900
EURGBP,20080918,025100,0.7901,0.7903,0.7900,0.7903
EURGBP,20080918,025200,0.7904,0.7905,0.7903,0.7905
EURGBP,20080918,025300,0.7906,0.7906,0.7903,0.7903
EURGBP,20080918,025400,0.7902,0.7906,0.7901,0.7902
EURGBP,20080918,025500,0.7900,0.7903,0.7898,0.7898
EURGBP,20080918,025600,0.7897,0.7900,0.7897,0.7899
EURGBP,20080918,025700,0.7900,0.7904,0.7899,0.7904
EURGBP,20080918,025800,0.7902,0.7902,0.7900,0.7900
EURGBP,20080918,025900,0.7899,0.7899,0.7896,0.7896
EURGBP,20080918,030000,0.7895,0.7896,0.7894,0.7894
EURGBP,20080918,030100,0.7895,0.7896,0.7895,0.7896
EURGBP,20080918,030200,0.7895,0.7896,0.7891,0.7892
EURGBP,20080918,030300,0.7893,0.7893,0.7892,0.7892
EURGBP,20080918,030400,0.7893,0.7893,0.7891,0.7892
EURGBP,20080918,030500,0.7891,0.7891,0.7891,0.7891
EURGBP,20080918,030600,0.7890,0.7890,0.7888,0.7888
EURGBP,20080918,030700,0.7889,0.7889,0.7887,0.7889
EURGBP,20080918,030800,0.7890,0.7891,0.7890,0.7890
EURGBP,20080918,030900,0.7891,0.7895,0.7891,0.7894
EURGBP,20080918,031000,0.7893,0.7894,0.7891,0.7891
EURGBP,20080918,031100,0.7889,0.7890,0.7888,0.7889
EURGBP,20080918,031200,0.7888,0.7890,0.7888,0.7890
EURGBP,20080918,031300,0.7891,0.7894,0.7891,0.7894
EURGBP,20080918,031400,0.7895,0.7897,0.7895,0.7895
EURGBP,20080918,031500,0.7896,0.7900,0.7896,0.7899
EURGBP,20080918,031600,0.7898,0.7899,0.7898,0.7899
EURGBP,20080918,031700,0.7900,0.7901,0.7899,0.7901
EURGBP,20080918,031800,0.7902,0.7903,0.7902,0.7903
EURGBP,20080918,031900,0.7902,0.7903,0.7901,0.7901
EURGBP,20080918,032000,0.7902,0.7903,0.7901,0.7902
EURGBP,20080918,032100,0.7903,0.7903,0.7898,0.7898
EURGBP,20080918,032200,0.7899,0.7901,0.7899,0.7899
EURGBP,20080918,032300,0.7900,0.7900,0.7895,0.7895
EURGBP,20080918,032400,0.7894,0.7896,0.7894,0.7896
EURGBP,20080918,032500,0.7895,0.7895,0.7892,0.7892
EURGBP,20080918,032600,0.7892,0.7892,0.7891,0.7891
EURGBP,20080918,032700,0.7892,0.7893,0.7891,0.7893
EURGBP,20080918,032800,0.7892,0.7894,0.7892,0.7893
EURGBP,20080918,032900,0.7892,0.7893,0.7892,0.7893
EURGBP,20080918,033000,0.7894,0.7894,0.7893,0.7893
EURGBP,20080918,033100,0.7893,0.7894,0.7893,0.7894
EURGBP,20080918,033200,0.7895,0.7895,0.7894,0.7894
EURGBP,20080918,033300,0.7893,0.7894,0.7891,0.7891
EURGBP,20080918,033400,0.7892,0.7893,0.7891,0.7892
EURGBP,20080918,033500,0.7891,0.7893,0.7891,0.7892
EURGBP,20080918,033600,0.7891,0.7892,0.7891,0.7892
EURGBP,20080918,033700,0.7891,0.7893,0.7891,0.7892
EURGBP,20080918,033800,0.7893,0.7893,0.7891,0.7891
EURGBP,20080918,033900,0.7890,0.7893,0.7889,0.7893
EURGBP,20080918,034000,0.7894,0.7894,0.7893,0.7894
EURGBP,20080918,034100,0.7895,0.7895,0.7893,0.7893
EURGBP,20080918,034200,0.7892,0.7892,0.7892,0.7892
EURGBP,20080918,034300,0.7893,0.7893,0.7891,0.7891
EURGBP,20080918,034400,0.7890,0.7890,0.7887,0.7890
EURGBP,20080918,034500,0.7889,0.7890,0.7888,0.7890
EURGBP,20080918,034600,0.7891,0.7892,0.7891,0.7891
EURGBP,20080918,034700,0.7892,0.7892,0.7892,0.7892
EURGBP,20080918,034800,0.7891,0.7893,0.7890,0.7893
EURGBP,20080918,034900,0.7894,0.7895,0.7893,0.7893
EURGBP,20080918,035000,0.7892,0.7892,0.7892,0.7892
EURGBP,20080918,035100,0.7892,0.7894,0.7892,0.7894
EURGBP,20080918,035200,0.7895,0.7895,0.7893,0.7894
EURGBP,20080918,035300,0.7894,0.7894,0.7894,0.7894
EURGBP,20080918,035400,0.7893,0.7894,0.7893,0.7893
EURGBP,20080918,035500,0.7894,0.7894,0.7892,0.7892
EURGBP,20080918,035600,0.7893,0.7893,0.7892,0.7892
EURGBP,20080918,035700,0.7891,0.7891,0.7890,0.7891
EURGBP,20080918,035800,0.7890,0.7890,0.7889,0.7889
EURGBP,20080918,035900,0.7890,0.7890,0.7889,0.7890
EURGBP,20080918,040000,0.7889,0.7890,0.7888,0.7890
EURGBP,20080918,040100,0.7890,0.7890,0.7890,0.7890
EURGBP,20080918,040200,0.7889,0.7890,0.7889,0.7889
EURGBP,20080918,040300,0.7888,0.7890,0.7888,0.7890
EURGBP,20080918,040400,0.7891,0.7891,0.7889,0.7890
EURGBP,20080918,040500,0.7891,0.7891,0.7890,0.7890
EURGBP,20080918,040600,0.7890,0.7890,0.7890,0.7890
EURGBP,20080918,040700,0.7889,0.7889,0.7885,0.7886
EURGBP,20080918,040800,0.7885,0.7888,0.7885,0.7888
EURGBP,20080918,040900,0.7887,0.7887,0.7886,0.7886
EURGBP,20080918,041000,0.7885,0.7886,0.7885,0.7885
EURGBP,20080918,041100,0.7884,0.7886,0.7884,0.7886
EURGBP,20080918,041200,0.7885,0.7886,0.7885,0.7886
EURGBP,20080918,041300,0.7886,0.7886,0.7884,0.7884
EURGBP,20080918,041400,0.7885,0.7885,0.7884,0.7884
EURGBP,20080918,041500,0.7885,0.7887,0.7885,0.7887
EURGBP,20080918,041600,0.7886,0.7886,0.7886,0.7886
EURGBP,20080918,041700,0.7887,0.7887,0.7887,0.7887
EURGBP,20080918,041800,0.7886,0.7887,0.7886,0.7887
EURGBP,20080918,041900,0.7888,0.7890,0.7887,0.7890
EURGBP,20080918,042000,0.7889,0.7890,0.7889,0.7890
EURGBP,20080918,042100,0.7891,0.7891,0.7889,0.7890
EURGBP,20080918,042200,0.7889,0.7890,0.7887,0.7888
EURGBP,20080918,042300,0.7889,0.7890,0.7889,0.7890
EURGBP,20080918,042400,0.7889,0.7890,0.7889,0.7890
EURGBP,20080918,042500,0.7889,0.7889,0.7886,0.7886
EURGBP,20080918,042600,0.7887,0.7887,0.7885,0.7885
EURGBP,20080918,042700,0.7884,0.7885,0.7884,0.7885
EURGBP,20080918,042800,0.7885,0.7885,0.7884,0.7885
EURGBP,20080918,042900,0.7884,0.7885,0.7883,0.7885
EURGBP,20080918,043000,0.7886,0.7888,0.7886,0.7888
EURGBP,20080918,043100,0.7887,0.7888,0.7886,0.7886
EURGBP,20080918,043200,0.7887,0.7887,0.7885,0.7886
EURGBP,20080918,043300,0.7885,0.7886,0.7885,0.7886
EURGBP,20080918,043400,0.7885,0.7885,0.7883,0.7883
EURGBP,20080918,043500,0.7884,0.7885,0.7884,0.7884
EURGBP,20080918,043600,0.7883,0.7887,0.7883,0.7887
EURGBP,20080918,043700,0.7888,0.7888,0.7887,0.7887
EURGBP,20080918,043800,0.7888,0.7888,0.7886,0.7887
EURGBP,20080918,043900,0.7886,0.7886,0.7885,0.7886
EURGBP,20080918,044000,0.7887,0.7887,0.7887,0.7887
EURGBP,20080918,044100,0.7888,0.7888,0.7888,0.7888
EURGBP,20080918,044200,0.7889,0.7889,0.7888,0.7889
EURGBP,20080918,044300,0.7888,0.7888,0.7886,0.7888
EURGBP,20080918,044400,0.7887,0.7887,0.7884,0.7886
EURGBP,20080918,044500,0.7887,0.7891,0.7887,0.7891
EURGBP,20080918,044600,0.7890,0.7891,0.7890,0.7890
EURGBP,20080918,044700,0.7890,0.7890,0.7890,0.7890
EURGBP,20080918,044800,0.7889,0.7890,0.7889,0.7889
EURGBP,20080918,044900,0.7888,0.7888,0.7887,0.7888
EURGBP,20080918,045000,0.7888,0.7889,0.7885,0.7885
EURGBP,20080918,045100,0.7884,0.7885,0.7883,0.7885
EURGBP,20080918,045200,0.7886,0.7889,0.7886,0.7888
EURGBP,20080918,045300,0.7887,0.7888,0.7887,0.7887
EURGBP,20080918,045400,0.7888,0.7889,0.7887,0.7889
EURGBP,20080918,045500,0.7890,0.7890,0.7889,0.7890
EURGBP,20080918,045600,0.7889,0.7889,0.7888,0.7889
EURGBP,20080918,045700,0.7888,0.7889,0.7888,0.7889
EURGBP,20080918,045800,0.7888,0.7889,0.7887,0.7888
EURGBP,20080918,045900,0.7887,0.7888,0.7886,0.7886
EURGBP,20080918,050000,0.7885,0.7886,0.7885,0.7886
EURGBP,20080918,050100,0.7886,0.7886,0.7885,0.7885
EURGBP,20080918,050200,0.7884,0.7886,0.7884,0.7884
EURGBP,20080918,050300,0.7883,0.7884,0.7883,0.7883
EURGBP,20080918,050400,0.7884,0.7884,0.7883,0.7883
EURGBP,20080918,050500,0.7882,0.7883,0.7882,0.7883
EURGBP,20080918,050600,0.7883,0.7884,0.7883,0.7884
EURGBP,20080918,050700,0.7885,0.7885,0.7884,0.7884
EURGBP,20080918,050800,0.7883,0.7883,0.7883,0.7883
EURGBP,20080918,050900,0.7883,0.7883,0.7882,0.7882
EURGBP,20080918,051000,0.7883,0.7884,0.7883,0.7884
EURGBP,20080918,051100,0.7885,0.7886,0.7885,0.7886
EURGBP,20080918,051200,0.7887,0.7887,0.7886,0.7886
EURGBP,20080918,051300,0.7887,0.7887,0.7886,0.7886
EURGBP,20080918,051400,0.7887,0.7887,0.7886,0.7886
EURGBP,20080918,051500,0.7887,0.7887,0.7887,0.7887
EURGBP,20080918,051600,0.7886,0.7886,0.7885,0.7885
EURGBP,20080918,051700,0.7885,0.7885,0.7884,0.7885
EURGBP,20080918,051800,0.7885,0.7885,0.7884,0.7884
EURGBP,20080918,051900,0.7885,0.7885,0.7884,0.7884
EURGBP,20080918,052000,0.7883,0.7884,0.7883,0.7883
EURGBP,20080918,052100,0.7882,0.7883,0.7882,0.7882
EURGBP,20080918,052200,0.7883,0.7883,0.7882,0.7883
EURGBP,20080918,052300,0.7882,0.7885,0.7882,0.7884
EURGBP,20080918,052400,0.7885,0.7885,0.7885,0.7885
EURGBP,20080918,052500,0.7885,0.7885,0.7885,0.7885
EURGBP,20080918,052600,0.7885,0.7889,0.7885,0.7889
EURGBP,20080918,052700,0.7890,0.7890,0.7889,0.7890
EURGBP,20080918,052800,0.7889,0.7889,0.7885,0.7886
EURGBP,20080918,052900,0.7887,0.7890,0.7887,0.7889
EURGBP,20080918,053000,0.7888,0.7888,0.7887,0.7887
EURGBP,20080918,053100,0.7886,0.7888,0.7886,0.7887
EURGBP,20080918,053200,0.7886,0.7886,0.7886,0.7886
EURGBP,20080918,053300,0.7887,0.7887,0.7885,0.7885
EURGBP,20080918,053400,0.7886,0.7886,0.7886,0.7886
EURGBP,20080918,053500,0.7886,0.7887,0.7886,0.7887
EURGBP,20080918,053600,0.7887,0.7887,0.7887,0.7887
EURGBP,20080918,053700,0.7887,0.7888,0.7887,0.7888
EURGBP,20080918,053800,0.7887,0.7888,0.7887,0.7888
EURGBP,20080918,053900,0.7887,0.7888,0.7887,0.7888
EURGBP,20080918,054000,0.7887,0.7889,0.7887,0.7888
EURGBP,20080918,054100,0.7889,0.7890,0.7889,0.7889
EURGBP,20080918,054200,0.7890,0.7890,0.7888,0.7889
EURGBP,20080918,054300,0.7890,0.7890,0.7890,0.7890
EURGBP,20080918,054400,0.7889,0.7889,0.7886,0.7887
EURGBP,20080918,054500,0.7886,0.7887,0.7886,0.7887
EURGBP,20080918,054600,0.7888,0.7888,0.7887,0.7887
EURGBP,20080918,054700,0.7886,0.7887,0.7886,0.7887
EURGBP,20080918,054800,0.7886,0.7888,0.7886,0.7888
EURGBP,20080918,054900,0.7887,0.7887,0.7886,0.7886
EURGBP,20080918,055000,0.7887,0.7887,0.7883,0.7884
EURGBP,20080918,055100,0.7885,0.7887,0.7884,0.7887
EURGBP,20080918,055200,0.7887,0.7887,0.7887,0.7887
EURGBP,20080918,055300,0.7888,0.7890,0.7888,0.7889
EURGBP,20080918,055400,0.7889,0.7889,0.7888,0.7888
EURGBP,20080918,055500,0.7887,0.7887,0.7886,0.7886
EURGBP,20080918,055600,0.7885,0.7885,0.7883,0.7884
EURGBP,20080918,055700,0.7883,0.7885,0.7882,0.7885
EURGBP,20080918,055800,0.7886,0.7886,0.7881,0.7883
EURGBP,20080918,055900,0.7882,0.7883,0.7882,0.7883
EURGBP,20080918,060000,0.7883,0.7883,0.7883,0.7883
EURGBP,20080918,060100,0.7882,0.7882,0.7881,0.7882
EURGBP,20080918,060200,0.7881,0.7881,0.7880,0.7880
EURGBP,20080918,060300,0.7880,0.7880,0.7879,0.7879
EURGBP,20080918,060400,0.7880,0.7880,0.7879,0.7879
EURGBP,20080918,060500,0.7880,0.7880,0.7879,0.7880
EURGBP,20080918,060600,0.7879,0.7879,0.7878,0.7878
EURGBP,20080918,060700,0.7879,0.7881,0.7879,0.7880
EURGBP,20080918,060800,0.7879,0.7879,0.7879,0.7879
EURGBP,20080918,060900,0.7879,0.7881,0.7879,0.7881
EURGBP,20080918,061000,0.7881,0.7883,0.7881,0.7883
EURGBP,20080918,061100,0.7883,0.7884,0.7883,0.7884
EURGBP,20080918,061200,0.7886,0.7886,0.7883,0.7883
EURGBP,20080918,061300,0.7882,0.7882,0.7881,0.7881
EURGBP,20080918,061400,0.7882,0.7883,0.7882,0.7883
EURGBP,20080918,061500,0.7882,0.7882,0.7881,0.7882
EURGBP,20080918,061600,0.7882,0.7882,0.7882,0.7882
EURGBP,20080918,061700,0.7881,0.7881,0.7881,0.7881
EURGBP,20080918,061800,0.7882,0.7884,0.7882,0.7883
EURGBP,20080918,061900,0.7884,0.7884,0.7883,0.7884
EURGBP,20080918,062000,0.7884,0.7884,0.7884,0.7884
EURGBP,20080918,062100,0.7885,0.7886,0.7885,0.7885
EURGBP,20080918,062200,0.7885,0.7885,0.7884,0.7884
EURGBP,20080918,062300,0.7885,0.7885,0.7883,0.7883
EURGBP,20080918,062400,0.7883,0.7884,0.7883,0.7884
EURGBP,20080918,062500,0.7883,0.7885,0.7883,0.7885
EURGBP,20080918,062600,0.7884,0.7884,0.7883,0.7883
EURGBP,20080918,062700,0.7884,0.7884,0.7883,0.7883
EURGBP,20080918,062800,0.7882,0.7884,0.7882,0.7884
EURGBP,20080918,062900,0.7883,0.7883,0.7883,0.7883
EURGBP,20080918,063000,0.7884,0.7886,0.7883,0.7886
EURGBP,20080918,063100,0.7885,0.7885,0.7884,0.7884
EURGBP,20080918,063200,0.7883,0.7884,0.7878,0.7878
EURGBP,20080918,063300,0.7879,0.7882,0.7879,0.7881
EURGBP,20080918,063400,0.7880,0.7880,0.7880,0.7880
EURGBP,20080918,063500,0.7880,0.7880,0.7879,0.7880
EURGBP,20080918,063600,0.7881,0.7882,0.7880,0.7880
EURGBP,20080918,063700,0.7881,0.7881,0.7878,0.7879
EURGBP,20080918,063800,0.7880,0.7881,0.7879,0.7881
EURGBP,20080918,063900,0.7882,0.7882,0.7881,0.7881
EURGBP,20080918,064000,0.7880,0.7880,0.7880,0.7880
EURGBP,20080918,064100,0.7881,0.7881,0.7879,0.7879
EURGBP,20080918,064200,0.7878,0.7878,0.7878,0.7878
EURGBP,20080918,064300,0.7878,0.7878,0.7878,0.7878
EURGBP,20080918,064400,0.7878,0.7879,0.7878,0.7879
EURGBP,20080918,064500,0.7880,0.7880,0.7879,0.7880
EURGBP,20080918,064600,0.7881,0.7881,0.7880,0.7881
EURGBP,20080918,064700,0.7882,0.7882,0.7881,0.7881
EURGBP,20080918,064800,0.7882,0.7882,0.7880,0.7881
EURGBP,20080918,064900,0.7880,0.7881,0.7879,0.7879
EURGBP,20080918,065000,0.7878,0.7878,0.7877,0.7877
EURGBP,20080918,065100,0.7878,0.7879,0.7878,0.7879
EURGBP,20080918,065200,0.7878,0.7880,0.7878,0.7880
EURGBP,20080918,065300,0.7879,0.7880,0.7878,0.7878
EURGBP,20080918,065400,0.7878,0.7878,0.7878,0.7878
EURGBP,20080918,065500,0.7879,0.7880,0.7879,0.7880
EURGBP,20080918,065600,0.7879,0.7880,0.7879,0.7879
EURGBP,20080918,065700,0.7880,0.7880,0.7878,0.7880
EURGBP,20080918,065800,0.7881,0.7882,0.7880,0.7882
EURGBP,20080918,065900,0.7881,0.7882,0.7881,0.7882
EURGBP,20080918,070000,0.7881,0.7882,0.7881,0.7881
EURGBP,20080918,070100,0.7880,0.7880,0.7879,0.7880
EURGBP,20080918,070200,0.7879,0.7879,0.7877,0.7878
EURGBP,20080918,070300,0.7877,0.7880,0.7877,0.7879
EURGBP,20080918,070400,0.7878,0.7880,0.7878,0.7879
EURGBP,20080918,070500,0.7880,0.7880,0.7878,0.7878
EURGBP,20080918,070600,0.7879,0.7880,0.7879,0.7879
EURGBP,20080918,070700,0.7880,0.7880,0.7879,0.7880
EURGBP,20080918,070800,0.7881,0.7881,0.7881,0.7881
EURGBP,20080918,070900,0.7881,0.7882,0.7881,0.7882
EURGBP,20080918,071000,0.7883,0.7883,0.7881,0.7882
EURGBP,20080918,071100,0.7882,0.7882,0.7881,0.7881
EURGBP,20080918,071200,0.7882,0.7882,0.7882,0.7882
EURGBP,20080918,071300,0.7881,0.7882,0.7881,0.7882
EURGBP,20080918,071400,0.7881,0.7883,0.7881,0.7882
EURGBP,20080918,071500,0.7881,0.7883,0.7881,0.7882
EURGBP,20080918,071600,0.7883,0.7883,0.7883,0.7883
EURGBP,20080918,071700,0.7883,0.7883,0.7882,0.7883
EURGBP,20080918,071800,0.7882,0.7883,0.7882,0.7882
EURGBP,20080918,071900,0.7881,0.7881,0.7880,0.7880
EURGBP,20080918,072000,0.7881,0.7883,0.7881,0.7883
EURGBP,20080918,072100,0.7883,0.7883,0.7883,0.7883
EURGBP,20080918,072200,0.7885,0.7885,0.7884,0.7884
EURGBP,20080918,072300,0.7885,0.7885,0.7884,0.7885
EURGBP,20080918,072400,0.7886,0.7886,0.7885,0.7885
EURGBP,20080918,072500,0.7886,0.7886,0.7885,0.7886
EURGBP,20080918,072600,0.7887,0.7888,0.7886,0.7888
EURGBP,20080918,072700,0.7889,0.7890,0.7889,0.7890
EURGBP,20080918,072800,0.7889,0.7889,0.7888,0.7888
EURGBP,20080918,072900,0.7889,0.7890,0.7889,0.7890
EURGBP,20080918,073000,0.7889,0.7890,0.7888,0.7888
EURGBP,20080918,073100,0.7887,0.7887,0.7885,0.7885
EURGBP,20080918,073200,0.7886,0.7886,0.7885,0.7885
EURGBP,20080918,073300,0.7886,0.7886,0.7885,0.7885
EURGBP,20080918,073400,0.7884,0.7885,0.7883,0.7884
EURGBP,20080918,073500,0.7883,0.7883,0.7883,0.7883
EURGBP,20080918,073600,0.7883,0.7883,0.7881,0.7881
EURGBP,20080918,073700,0.7882,0.7883,0.7882,0.7882
EURGBP,20080918,073800,0.7881,0.7882,0.7880,0.7880
EURGBP,20080918,073900,0.7879,0.7881,0.7879,0.7881
EURGBP,20080918,074000,0.7880,0.7882,0.7880,0.7882
EURGBP,20080918,074100,0.7881,0.7881,0.7881,0.7881
EURGBP,20080918,074200,0.7880,0.7882,0.7880,0.7882
EURGBP,20080918,074300,0.7882,0.7882,0.7881,0.7881
EURGBP,20080918,074400,0.7882,0.7882,0.7881,0.7881
EURGBP,20080918,074500,0.7881,0.7882,0.7881,0.7882
EURGBP,20080918,074600,0.7881,0.7882,0.7881,0.7881
EURGBP,20080918,074700,0.7882,0.7882,0.7881,0.7882
EURGBP,20080918,074800,0.7882,0.7883,0.7882,0.7882
EURGBP,20080918,074900,0.7881,0.7882,0.7881,0.7882
EURGBP,20080918,075000,0.7883,0.7884,0.7882,0.7882
EURGBP,20080918,075100,0.7881,0.7882,0.7881,0.7882
EURGBP,20080918,075200,0.7883,0.7883,0.7882,0.7882
EURGBP,20080918,075300,0.7881,0.7883,0.7881,0.7883
EURGBP,20080918,075400,0.7882,0.7884,0.7882,0.7884
EURGBP,20080918,075500,0.7883,0.7883,0.7883,0.7883
EURGBP,20080918,075600,0.7883,0.7885,0.7882,0.7885
EURGBP,20080918,075700,0.7886,0.7887,0.7886,0.7886
EURGBP,20080918,075800,0.7887,0.7888,0.7886,0.7886
EURGBP,20080918,075900,0.7887,0.7888,0.7887,0.7887
EURGBP,20080918,080000,0.7886,0.7886,0.7885,0.7885
EURGBP,20080918,080100,0.7886,0.7887,0.7884,0.7887
EURGBP,20080918,080200,0.7886,0.7888,0.7886,0.7886
EURGBP,20080918,080300,0.7887,0.7887,0.7886,0.7886
EURGBP,20080918,080400,0.7886,0.7886,0.7884,0.7884
EURGBP,20080918,080500,0.7885,0.7885,0.7882,0.7882
EURGBP,20080918,080600,0.7881,0.7881,0.7878,0.7878
EURGBP,20080918,080700,0.7879,0.7880,0.7878,0.7880
EURGBP,20080918,080800,0.7881,0.7886,0.7881,0.7885
EURGBP,20080918,080900,0.7886,0.7887,0.7885,0.7886
EURGBP,20080918,081000,0.7885,0.7885,0.7883,0.7884
EURGBP,20080918,081100,0.7885,0.7885,0.7884,0.7884
EURGBP,20080918,081200,0.7885,0.7886,0.7884,0.7885
EURGBP,20080918,081300,0.7884,0.7884,0.7881,0.7881
EURGBP,20080918,081400,0.7880,0.7881,0.7876,0.7876
EURGBP,20080918,081500,0.7875,0.7875,0.7869,0.7869
EURGBP,20080918,081600,0.7871,0.7873,0.7865,0.7865
EURGBP,20080918,081700,0.7868,0.7869,0.7865,0.7869
EURGBP,20080918,081800,0.7870,0.7871,0.7869,0.7870
EURGBP,20080918,081900,0.7869,0.7871,0.7869,0.7870
EURGBP,20080918,082000,0.7871,0.7873,0.7870,0.7872
EURGBP,20080918,082100,0.7871,0.7872,0.7870,0.7871
EURGBP,20080918,082200,0.7870,0.7871,0.7869,0.7869
EURGBP,20080918,082300,0.7870,0.7870,0.7868,0.7869
EURGBP,20080918,082400,0.7870,0.7870,0.7867,0.7868
EURGBP,20080918,082500,0.7867,0.7869,0.7867,0.7868
EURGBP,20080918,082600,0.7867,0.7868,0.7867,0.7867
EURGBP,20080918,082700,0.7868,0.7868,0.7866,0.7867
EURGBP,20080918,082800,0.7866,0.7867,0.7862,0.7867
EURGBP,20080918,082900,0.7868,0.7868,0.7867,0.7868
EURGBP,20080918,083000,0.7867,0.7869,0.7867,0.7868
EURGBP,20080918,083100,0.7869,0.7869,0.7867,0.7869
EURGBP,20080918,083200,0.7868,0.7869,0.7868,0.7868
EURGBP,20080918,083300,0.7869,0.7869,0.7867,0.7867
EURGBP,20080918,083400,0.7866,0.7867,0.7865,0.7867
EURGBP,20080918,083500,0.7868,0.7869,0.7866,0.7866
EURGBP,20080918,083600,0.7865,0.7866,0.7865,0.7865
EURGBP,20080918,083700,0.7864,0.7866,0.7862,0.7865
EURGBP,20080918,083800,0.7864,0.7866,0.7863,0.7864
EURGBP,20080918,083900,0.7865,0.7866,0.7862,0.7864
EURGBP,20080918,084000,0.7865,0.7867,0.7865,0.7866
EURGBP,20080918,084100,0.7867,0.7869,0.7866,0.7868
EURGBP,20080918,084200,0.7870,0.7870,0.7867,0.7868
EURGBP,20080918,084300,0.7867,0.7872,0.7867,0.7872
EURGBP,20080918,084400,0.7871,0.7871,0.7870,0.7870
EURGBP,20080918,084500,0.7871,0.7872,0.7869,0.7869
EURGBP,20080918,084600,0.7870,0.7871,0.7868,0.7868
EURGBP,20080918,084700,0.7867,0.7868,0.7867,0.7868
EURGBP,20080918,084800,0.7867,0.7871,0.7867,0.7871
EURGBP,20080918,084900,0.7870,0.7871,0.7870,0.7871
EURGBP,20080918,085000,0.7872,0.7872,0.7870,0.7871
EURGBP,20080918,085100,0.7872,0.7872,0.7870,0.7870
EURGBP,20080918,085200,0.7869,0.7870,0.7867,0.7870
EURGBP,20080918,085300,0.7871,0.7872,0.7871,0.7872
EURGBP,20080918,085400,0.7871,0.7875,0.7871,0.7875
EURGBP,20080918,085500,0.7876,0.7878,0.7876,0.7878
EURGBP,20080918,085600,0.7877,0.7878,0.7877,0.7878
EURGBP,20080918,085700,0.7877,0.7878,0.7876,0.7877
EURGBP,20080918,085800,0.7878,0.7881,0.7877,0.7880
EURGBP,20080918,085900,0.7881,0.7881,0.7880,0.7880
EURGBP,20080918,090000,0.7879,0.7879,0.7878,0.7879
EURGBP,20080918,090100,0.7878,0.7882,0.7878,0.7878
EURGBP,20080918,090200,0.7877,0.7877,0.7872,0.7876
EURGBP,20080918,090300,0.7879,0.7883,0.7869,0.7869
EURGBP,20080918,090400,0.7870,0.7876,0.7870,0.7876
EURGBP,20080918,090500,0.7877,0.7882,0.7877,0.7880
EURGBP,20080918,090600,0.7879,0.7881,0.7879,0.7880
EURGBP,20080918,090700,0.7879,0.7882,0.7877,0.7877
EURGBP,20080918,090800,0.7880,0.7881,0.7877,0.7877
EURGBP,20080918,090900,0.7876,0.7880,0.7872,0.7880
EURGBP,20080918,091000,0.7881,0.7883,0.7872,0.7872
EURGBP,20080918,091100,0.7871,0.7872,0.7869,0.7872
EURGBP,20080918,091200,0.7871,0.7873,0.7871,0.7872
EURGBP,20080918,091300,0.7871,0.7874,0.7871,0.7871
EURGBP,20080918,091400,0.7869,0.7871,0.7867,0.7870
EURGBP,20080918,091500,0.7869,0.7871,0.7869,0.7869
EURGBP,20080918,091600,0.7870,0.7872,0.7866,0.7870
EURGBP,20080918,091700,0.7868,0.7871,0.7868,0.7871
EURGBP,20080918,091800,0.7872,0.7874,0.7871,0.7873
EURGBP,20080918,091900,0.7874,0.7876,0.7874,0.7875
EURGBP,20080918,092000,0.7873,0.7873,0.7870,0.7872
EURGBP,20080918,092100,0.7873,0.7873,0.7872,0.7873
EURGBP,20080918,092200,0.7874,0.7878,0.7874,0.7876
EURGBP,20080918,092300,0.7877,0.7877,0.7874,0.7876
EURGBP,20080918,092400,0.7877,0.7878,0.7877,0.7878
EURGBP,20080918,092500,0.7877,0.7877,0.7874,0.7877
EURGBP,20080918,092600,0.7876,0.7878,0.7875,0.7875
EURGBP,20080918,092700,0.7874,0.7875,0.7874,0.7874
EURGBP,20080918,092800,0.7873,0.7878,0.7873,0.7878
EURGBP,20080918,092900,0.7879,0.7880,0.7878,0.7880
EURGBP,20080918,093000,0.7881,0.7883,0.7881,0.7881
EURGBP,20080918,093100,0.7882,0.7889,0.7881,0.7889
EURGBP,20080918,093200,0.7890,0.7891,0.7888,0.7890
EURGBP,20080918,093300,0.7889,0.7889,0.7887,0.7887
EURGBP,20080918,093400,0.7886,0.7887,0.7885,0.7885
EURGBP,20080918,093500,0.7886,0.7886,0.7885,0.7885
EURGBP,20080918,093600,0.7884,0.7884,0.7881,0.7882
EURGBP,20080918,093700,0.7883,0.7886,0.7882,0.7886
EURGBP,20080918,093800,0.7885,0.7893,0.7885,0.7893
EURGBP,20080918,093900,0.7892,0.7895,0.7892,0.7894
EURGBP,20080918,094000,0.7895,0.7898,0.7894,0.7897
EURGBP,20080918,094100,0.7898,0.7904,0.7898,0.7900
EURGBP,20080918,094200,0.7898,0.7899,0.7897,0.7899
EURGBP,20080918,094300,0.7898,0.7899,0.7894,0.7894
EURGBP,20080918,094400,0.7895,0.7898,0.7893,0.7898
EURGBP,20080918,094500,0.7897,0.7900,0.7896,0.7900
EURGBP,20080918,094600,0.7901,0.7912,0.7901,0.7912
EURGBP,20080918,094700,0.7913,0.7914,0.7912,0.7912
EURGBP,20080918,094800,0.7913,0.7914,0.7912,0.7914
EURGBP,20080918,094900,0.7915,0.7916,0.7915,0.7915
EURGBP,20080918,095000,0.7914,0.7914,0.7912,0.7913
EURGBP,20080918,095100,0.7914,0.7914,0.7911,0.7911
EURGBP,20080918,095200,0.7910,0.7910,0.7909,0.7909
EURGBP,20080918,095300,0.7910,0.7912,0.7910,0.7912
EURGBP,20080918,095400,0.7914,0.7915,0.7913,0.7914
EURGBP,20080918,095500,0.7913,0.7915,0.7912,0.7914
EURGBP,20080918,095600,0.7913,0.7916,0.7913,0.7916
EURGBP,20080918,095700,0.7915,0.7916,0.7911,0.7911
EURGBP,20080918,095800,0.7910,0.7913,0.7910,0.7913
EURGBP,20080918,095900,0.7912,0.7912,0.7905,0.7905
EURGBP,20080918,100000,0.7906,0.7909,0.7905,0.7909
EURGBP,20080918,100100,0.7910,0.7912,0.7910,0.7910
EURGBP,20080918,100200,0.7911,0.7914,0.7911,0.7914
EURGBP,20080918,100300,0.7913,0.7915,0.7912,0.7915
EURGBP,20080918,100400,0.7916,0.7920,0.7916,0.7916
EURGBP,20080918,100500,0.7915,0.7916,0.7915,0.7915
EURGBP,20080918,100600,0.7914,0.7914,0.7911,0.7912
EURGBP,20080918,100700,0.7913,0.7914,0.7912,0.7914
EURGBP,20080918,100800,0.7916,0.7918,0.7915,0.7918
EURGBP,20080918,100900,0.7919,0.7920,0.7914,0.7915
EURGBP,20080918,101000,0.7914,0.7917,0.7914,0.7915
EURGBP,20080918,101100,0.7916,0.7917,0.7915,0.7915
EURGBP,20080918,101200,0.7914,0.7917,0.7913,0.7917
EURGBP,20080918,101300,0.7916,0.7916,0.7912,0.7912
EURGBP,20080918,101400,0.7911,0.7911,0.7908,0.7909
EURGBP,20080918,101500,0.7908,0.7909,0.7908,0.7909
EURGBP,20080918,101600,0.7908,0.7909,0.7907,0.7909
EURGBP,20080918,101700,0.7910,0.7911,0.7909,0.7911
EURGBP,20080918,101800,0.7912,0.7916,0.7911,0.7915
EURGBP,20080918,101900,0.7916,0.7916,0.7914,0.7915
EURGBP,20080918,102000,0.7916,0.7916,0.7911,0.7911
EURGBP,20080918,102100,0.7910,0.7916,0.7910,0.7916
EURGBP,20080918,102200,0.7917,0.7919,0.7915,0.7915
EURGBP,20080918,102300,0.7914,0.7914,0.7911,0.7911
EURGBP,20080918,102400,0.7910,0.7911,0.7907,0.7907
EURGBP,20080918,102500,0.7910,0.7911,0.7910,0.7911
EURGBP,20080918,102600,0.7910,0.7911,0.7909,0.7911
EURGBP,20080918,102700,0.7910,0.7910,0.7905,0.7905
EURGBP,20080918,102800,0.7906,0.7908,0.7906,0.7908
EURGBP,20080918,102900,0.7909,0.7911,0.7908,0.7909
EURGBP,20080918,103000,0.7910,0.7911,0.7908,0.7910
EURGBP,20080918,103100,0.7909,0.7909,0.7892,0.7898
EURGBP,20080918,103200,0.7900,0.7900,0.7898,0.7898
EURGBP,20080918,103300,0.7899,0.7905,0.7899,0.7905
EURGBP,20080918,103400,0.7904,0.7910,0.7904,0.7909
EURGBP,20080918,103500,0.7908,0.7908,0.7906,0.7908
EURGBP,20080918,103600,0.7909,0.7910,0.7908,0.7910
EURGBP,20080918,103700,0.7911,0.7913,0.7911,0.7913
EURGBP,20080918,103800,0.7912,0.7912,0.7911,0.7911
EURGBP,20080918,103900,0.7912,0.7912,0.7909,0.7909
EURGBP,20080918,104000,0.7910,0.7913,0.7909,0.7911
EURGBP,20080918,104100,0.7909,0.7910,0.7908,0.7909
EURGBP,20080918,104200,0.7910,0.7911,0.7909,0.7909
EURGBP,20080918,104300,0.7908,0.7909,0.7905,0.7905
EURGBP,20080918,104400,0.7904,0.7905,0.7902,0.7903
EURGBP,20080918,104500,0.7902,0.7906,0.7902,0.7906
EURGBP,20080918,104600,0.7905,0.7906,0.7904,0.7906
EURGBP,20080918,104700,0.7908,0.7909,0.7907,0.7908
EURGBP,20080918,104800,0.7909,0.7910,0.7908,0.7910
EURGBP,20080918,104900,0.7909,0.7910,0.7908,0.7910
EURGBP,20080918,105000,0.7909,0.7910,0.7909,0.7910
EURGBP,20080918,105100,0.7909,0.7912,0.7909,0.7912
EURGBP,20080918,105200,0.7913,0.7913,0.7911,0.7912
EURGBP,20080918,105300,0.7913,0.7915,0.7912,0.7913
EURGBP,20080918,105400,0.7912,0.7914,0.7912,0.7914
EURGBP,20080918,105500,0.7913,0.7914,0.7912,0.7912
EURGBP,20080918,105600,0.7914,0.7914,0.7912,0.7912
EURGBP,20080918,105700,0.7911,0.7911,0.7908,0.7908
EURGBP,20080918,105800,0.7909,0.7910,0.7907,0.7909
EURGBP,20080918,105900,0.7908,0.7912,0.7908,0.7912
EURGBP,20080918,110000,0.7911,0.7911,0.7910,0.7910
EURGBP,20080918,110100,0.7909,0.7911,0.7909,0.7911
EURGBP,20080918,110200,0.7912,0.7912,0.7909,0.7910
EURGBP,20080918,110300,0.7911,0.7913,0.7911,0.7913
EURGBP,20080918,110400,0.7914,0.7914,0.7911,0.7913
EURGBP,20080918,110500,0.7912,0.7916,0.7912,0.7916
EURGBP,20080918,110600,0.7915,0.7918,0.7915,0.7917
EURGBP,20080918,110700,0.7916,0.7918,0.7916,0.7918
EURGBP,20080918,110800,0.7917,0.7922,0.7917,0.7922
EURGBP,20080918,110900,0.7921,0.7921,0.7919,0.7920
EURGBP,20080918,111000,0.7919,0.7920,0.7919,0.7919
EURGBP,20080918,111100,0.7918,0.7921,0.7918,0.7921
EURGBP,20080918,111200,0.7922,0.7922,0.7920,0.7920
EURGBP,20080918,111300,0.7922,0.7922,0.7921,0.7921
EURGBP,20080918,111400,0.7920,0.7921,0.7919,0.7920
EURGBP,20080918,111500,0.7919,0.7920,0.7918,0.7920
EURGBP,20080918,111600,0.7919,0.7922,0.7919,0.7922
EURGBP,20080918,111700,0.7923,0.7929,0.7923,0.7929
EURGBP,20080918,111800,0.7928,0.7928,0.7925,0.7926
EURGBP,20080918,111900,0.7925,0.7925,0.7922,0.7924
EURGBP,20080918,112000,0.7923,0.7924,0.7923,0.7923
EURGBP,20080918,112100,0.7924,0.7924,0.7921,0.7922
EURGBP,20080918,112200,0.7923,0.7926,0.7923,0.7925
EURGBP,20080918,112300,0.7926,0.7928,0.7924,0.7928
EURGBP,20080918,112400,0.7926,0.7928,0.7926,0.7927
EURGBP,20080918,112500,0.7928,0.7931,0.7928,0.7931
EURGBP,20080918,112600,0.7930,0.7934,0.7930,0.7934
EURGBP,20080918,112700,0.7933,0.7934,0.7933,0.7933
EURGBP,20080918,112800,0.7932,0.7932,0.7930,0.7930
EURGBP,20080918,112900,0.7931,0.7932,0.7931,0.7931
EURGBP,20080918,113000,0.7932,0.7936,0.7932,0.7936
EURGBP,20080918,113100,0.7935,0.7936,0.7934,0.7935
EURGBP,20080918,113200,0.7936,0.7937,0.7935,0.7936
EURGBP,20080918,113300,0.7937,0.7937,0.7932,0.7932
EURGBP,20080918,113400,0.7931,0.7933,0.7931,0.7932
EURGBP,20080918,113500,0.7933,0.7933,0.7931,0.7931
EURGBP,20080918,113600,0.7932,0.7932,0.7931,0.7931
EURGBP,20080918,113700,0.7930,0.7931,0.7930,0.7930
EURGBP,20080918,113800,0.7929,0.7930,0.7929,0.7929
EURGBP,20080918,113900,0.7930,0.7930,0.7930,0.7930
EURGBP,20080918,114000,0.7930,0.7931,0.7929,0.7929
EURGBP,20080918,114100,0.7930,0.7931,0.7928,0.7931
EURGBP,20080918,114200,0.7930,0.7931,0.7930,0.7931
EURGBP,20080918,114300,0.7930,0.7930,0.7930,0.7930
EURGBP,20080918,114400,0.7931,0.7931,0.7930,0.7930
EURGBP,20080918,114500,0.7930,0.7931,0.7930,0.7931
EURGBP,20080918,114600,0.7930,0.7931,0.7929,0.7929
EURGBP,20080918,114700,0.7930,0.7931,0.7929,0.7931
EURGBP,20080918,114800,0.7930,0.7930,0.7928,0.7929
EURGBP,20080918,114900,0.7930,0.7931,0.7929,0.7931
EURGBP,20080918,115000,0.7932,0.7934,0.7931,0.7934
EURGBP,20080918,115100,0.7936,0.7938,0.7934,0.7936
EURGBP,20080918,115200,0.7935,0.7939,0.7935,0.7939
EURGBP,20080918,115300,0.7938,0.7941,0.7938,0.7939
EURGBP,20080918,115400,0.7940,0.7942,0.7939,0.7941
EURGBP,20080918,115500,0.7942,0.7943,0.7942,0.7943
EURGBP,20080918,115600,0.7944,0.7944,0.7942,0.7944
EURGBP,20080918,115700,0.7943,0.7944,0.7941,0.7941
EURGBP,20080918,115800,0.7942,0.7942,0.7939,0.7939
EURGBP,20080918,115900,0.7938,0.7944,0.7938,0.7944
EURGBP,20080918,120000,0.7943,0.7944,0.7943,0.7944
EURGBP,20080918,120100,0.7943,0.7943,0.7941,0.7942
EURGBP,20080918,120200,0.7941,0.7942,0.7941,0.7942
EURGBP,20080918,120300,0.7941,0.7941,0.7939,0.7940
EURGBP,20080918,120400,0.7939,0.7941,0.7939,0.7939
EURGBP,20080918,120500,0.7940,0.7945,0.7940,0.7944
EURGBP,20080918,120600,0.7943,0.7944,0.7942,0.7943
EURGBP,20080918,120700,0.7944,0.7948,0.7943,0.7947
EURGBP,20080918,120800,0.7946,0.7948,0.7946,0.7948
EURGBP,20080918,120900,0.7950,0.7953,0.7949,0.7949
EURGBP,20080918,121000,0.7950,0.7960,0.7950,0.7960
EURGBP,20080918,121100,0.7957,0.7957,0.7953,0.7956
EURGBP,20080918,121200,0.7957,0.7960,0.7956,0.7959
EURGBP,20080918,121300,0.7958,0.7960,0.7958,0.7960
EURGBP,20080918,121400,0.7959,0.7960,0.7957,0.7958
EURGBP,20080918,121500,0.7957,0.7961,0.7957,0.7961
EURGBP,20080918,121600,0.7959,0.7959,0.7955,0.7956
EURGBP,20080918,121700,0.7955,0.7956,0.7955,0.7956
EURGBP,20080918,121800,0.7955,0.7956,0.7953,0.7953
EURGBP,20080918,121900,0.7954,0.7954,0.7953,0.7954
EURGBP,20080918,122000,0.7955,0.7955,0.7949,0.7949
EURGBP,20080918,122100,0.7950,0.7950,0.7949,0.7949
EURGBP,20080918,122200,0.7948,0.7949,0.7944,0.7945
EURGBP,20080918,122300,0.7946,0.7949,0.7946,0.7949
EURGBP,20080918,122400,0.7950,0.7957,0.7950,0.7957
EURGBP,20080918,122500,0.7958,0.7958,0.7957,0.7957
EURGBP,20080918,122600,0.7956,0.7956,0.7952,0.7952
EURGBP,20080918,122700,0.7951,0.7953,0.7951,0.7952
EURGBP,20080918,122800,0.7953,0.7953,0.7948,0.7948
EURGBP,20080918,122900,0.7949,0.7950,0.7946,0.7946
EURGBP,20080918,123000,0.7945,0.7945,0.7943,0.7943
EURGBP,20080918,123100,0.7944,0.7945,0.7944,0.7945
EURGBP,20080918,123200,0.7946,0.7947,0.7945,0.7946
EURGBP,20080918,123300,0.7945,0.7945,0.7944,0.7944
EURGBP,20080918,123400,0.7945,0.7948,0.7945,0.7948
EURGBP,20080918,123500,0.7949,0.7953,0.7949,0.7953
EURGBP,20080918,123600,0.7952,0.7955,0.7952,0.7954
EURGBP,20080918,123700,0.7955,0.7958,0.7953,0.7953
EURGBP,20080918,123800,0.7952,0.7957,0.7951,0.7957
EURGBP,20080918,123900,0.7956,0.7957,0.7954,0.7954
EURGBP,20080918,124000,0.7955,0.7955,0.7954,0.7954
EURGBP,20080918,124100,0.7955,0.7955,0.7952,0.7953
EURGBP,20080918,124200,0.7952,0.7953,0.7951,0.7952
EURGBP,20080918,124300,0.7951,0.7954,0.7951,0.7954
EURGBP,20080918,124400,0.7953,0.7957,0.7953,0.7955
EURGBP,20080918,124500,0.7954,0.7955,0.7952,0.7955
EURGBP,20080918,124600,0.7954,0.7955,0.7953,0.7955
EURGBP,20080918,124700,0.7956,0.7956,0.7951,0.7954
EURGBP,20080918,124800,0.7955,0.7956,0.7955,0.7955
EURGBP,20080918,124900,0.7954,0.7956,0.7954,0.7955
EURGBP,20080918,125000,0.7956,0.7956,0.7955,0.7956
EURGBP,20080918,125100,0.7957,0.7957,0.7954,0.7955
EURGBP,20080918,125200,0.7954,0.7954,0.7951,0.7952
EURGBP,20080918,125300,0.7953,0.7954,0.7952,0.7954
EURGBP,20080918,125400,0.7953,0.7955,0.7953,0.7953
EURGBP,20080918,125500,0.7954,0.7954,0.7952,0.7953
EURGBP,20080918,125600,0.7952,0.7953,0.7952,0.7952
EURGBP,20080918,125700,0.7951,0.7951,0.7945,0.7945
EURGBP,20080918,125800,0.7943,0.7945,0.7942,0.7944
EURGBP,20080918,125900,0.7945,0.7946,0.7944,0.7946
EURGBP,20080918,130000,0.7945,0.7945,0.7943,0.7943
EURGBP,20080918,130100,0.7942,0.7944,0.7942,0.7944
EURGBP,20080918,130200,0.7945,0.7946,0.7945,0.7946
EURGBP,20080918,130300,0.7945,0.7946,0.7944,0.7944
EURGBP,20080918,130400,0.7945,0.7945,0.7944,0.7945
EURGBP,20080918,130500,0.7944,0.7945,0.7943,0.7944
EURGBP,20080918,130600,0.7943,0.7945,0.7942,0.7943
EURGBP,20080918,130700,0.7942,0.7943,0.7941,0.7941
EURGBP,20080918,130800,0.7943,0.7943,0.7941,0.7942
EURGBP,20080918,130900,0.7943,0.7943,0.7941,0.7941
EURGBP,20080918,131000,0.7940,0.7943,0.7940,0.7942
EURGBP,20080918,131100,0.7943,0.7943,0.7941,0.7941
EURGBP,20080918,131200,0.7942,0.7942,0.7937,0.7937
EURGBP,20080918,131300,0.7938,0.7938,0.7936,0.7938
EURGBP,20080918,131400,0.7937,0.7937,0.7933,0.7934
EURGBP,20080918,131500,0.7935,0.7935,0.7934,0.7934
EURGBP,20080918,131600,0.7935,0.7935,0.7933,0.7933
EURGBP,20080918,131700,0.7932,0.7932,0.7929,0.7930
EURGBP,20080918,131800,0.7929,0.7933,0.7929,0.7932
EURGBP,20080918,131900,0.7933,0.7936,0.7933,0.7936
EURGBP,20080918,132000,0.7937,0.7937,0.7934,0.7936
EURGBP,20080918,132100,0.7935,0.7938,0.7935,0.7937
EURGBP,20080918,132200,0.7936,0.7938,0.7936,0.7937
EURGBP,20080918,132300,0.7938,0.7939,0.7937,0.7938
EURGBP,20080918,132400,0.7937,0.7938,0.7936,0.7938
EURGBP,20080918,132500,0.7937,0.7938,0.7936,0.7938
EURGBP,20080918,132600,0.7937,0.7937,0.7935,0.7935
EURGBP,20080918,132700,0.7936,0.7936,0.7933,0.7934
EURGBP,20080918,132800,0.7933,0.7935,0.7933,0.7934
EURGBP,20080918,132900,0.7935,0.7935,0.7932,0.7933
EURGBP,20080918,133000,0.7934,0.7934,0.7929,0.7929
EURGBP,20080918,133100,0.7928,0.7931,0.7928,0.7929
EURGBP,20080918,133200,0.7930,0.7931,0.7930,0.7931
EURGBP,20080918,133300,0.7930,0.7931,0.7930,0.7931
EURGBP,20080918,133400,0.7930,0.7931,0.7930,0.7930
EURGBP,20080918,133500,0.7931,0.7931,0.7927,0.7928
EURGBP,20080918,133600,0.7927,0.7931,0.7927,0.7930
EURGBP,20080918,133700,0.7929,0.7929,0.7929,0.7929
EURGBP,20080918,133800,0.7930,0.7931,0.7930,0.7930
EURGBP,20080918,133900,0.7929,0.7931,0.7929,0.7930
EURGBP,20080918,134000,0.7931,0.7932,0.7930,0.7932
EURGBP,20080918,134100,0.7933,0.7936,0.7933,0.7936
EURGBP,20080918,134200,0.7937,0.7937,0.7936,0.7936
EURGBP,20080918,134300,0.7937,0.7937,0.7935,0.7935
EURGBP,20080918,134400,0.7936,0.7936,0.7934,0.7934
EURGBP,20080918,134500,0.7933,0.7933,0.7929,0.7931
EURGBP,20080918,134600,0.7930,0.7934,0.7928,0.7934
EURGBP,20080918,134700,0.7935,0.7935,0.7933,0.7933
EURGBP,20080918,134800,0.7934,0.7935,0.7934,0.7934
EURGBP,20080918,134900,0.7934,0.7934,0.7934,0.7934
EURGBP,20080918,135000,0.7935,0.7936,0.7935,0.7935
EURGBP,20080918,135100,0.7936,0.7937,0.7935,0.7936
EURGBP,20080918,135200,0.7935,0.7935,0.7935,0.7935
EURGBP,20080918,135300,0.7935,0.7935,0.7935,0.7935
EURGBP,20080918,135400,0.7936,0.7937,0.7936,0.7937
EURGBP,20080918,135500,0.7936,0.7938,0.7936,0.7938
EURGBP,20080918,135600,0.7937,0.7938,0.7937,0.7938
EURGBP,20080918,135700,0.7937,0.7938,0.7937,0.7937
EURGBP,20080918,135800,0.7936,0.7938,0.7936,0.7937
EURGBP,20080918,135900,0.7938,0.7938,0.7936,0.7937
EURGBP,20080918,140000,0.7938,0.7939,0.7937,0.7937
EURGBP,20080918,140100,0.7938,0.7938,0.7937,0.7938
EURGBP,20080918,140200,0.7937,0.7939,0.7937,0.7939
EURGBP,20080918,140300,0.7941,0.7944,0.7939,0.7940
EURGBP,20080918,140400,0.7941,0.7941,0.7940,0.7940
EURGBP,20080918,140500,0.7941,0.7941,0.7940,0.7940
EURGBP,20080918,140600,0.7941,0.7943,0.7940,0.7943
EURGBP,20080918,140700,0.7942,0.7943,0.7942,0.7943
EURGBP,20080918,140800,0.7944,0.7945,0.7944,0.7945
EURGBP,20080918,140900,0.7944,0.7946,0.7944,0.7946
EURGBP,20080918,141000,0.7945,0.7946,0.7945,0.7946
EURGBP,20080918,141100,0.7947,0.7948,0.7941,0.7941
EURGBP,20080918,141200,0.7942,0.7944,0.7942,0.7944
EURGBP,20080918,141300,0.7943,0.7944,0.7943,0.7944
EURGBP,20080918,141400,0.7945,0.7945,0.7943,0.7945
EURGBP,20080918,141500,0.7944,0.7945,0.7941,0.7941
EURGBP,20080918,141600,0.7942,0.7943,0.7941,0.7941
EURGBP,20080918,141700,0.7940,0.7940,0.7939,0.7939
EURGBP,20080918,141800,0.7938,0.7940,0.7935,0.7936
EURGBP,20080918,141900,0.7935,0.7938,0.7934,0.7937
EURGBP,20080918,142000,0.7936,0.7937,0.7936,0.7937
EURGBP,20080918,142100,0.7941,0.7941,0.7937,0.7940
EURGBP,20080918,142200,0.7939,0.7941,0.7939,0.7940
EURGBP,20080918,142300,0.7939,0.7941,0.7938,0.7938
EURGBP,20080918,142400,0.7939,0.7939,0.7937,0.7938
EURGBP,20080918,142500,0.7937,0.7941,0.7936,0.7941
EURGBP,20080918,142600,0.7942,0.7943,0.7940,0.7940
EURGBP,20080918,142700,0.7939,0.7939,0.7937,0.7937
EURGBP,20080918,142800,0.7936,0.7936,0.7934,0.7934
EURGBP,20080918,142900,0.7933,0.7936,0.7933,0.7936
EURGBP,20080918,143000,0.7937,0.7937,0.7936,0.7936
EURGBP,20080918,143100,0.7935,0.7937,0.7935,0.7937
EURGBP,20080918,143200,0.7936,0.7936,0.7931,0.7931
EURGBP,20080918,143300,0.7932,0.7937,0.7932,0.7935
EURGBP,20080918,143400,0.7936,0.7939,0.7936,0.7939
EURGBP,20080918,143500,0.7940,0.7942,0.7938,0.7942
EURGBP,20080918,143600,0.7941,0.7941,0.7938,0.7938
EURGBP,20080918,143700,0.7937,0.7940,0.7936,0.7939
EURGBP,20080918,143800,0.7938,0.7939,0.7936,0.7936
EURGBP,20080918,143900,0.7937,0.7937,0.7934,0.7936
EURGBP,20080918,144000,0.7935,0.7935,0.7933,0.7933
EURGBP,20080918,144100,0.7934,0.7940,0.7934,0.7939
EURGBP,20080918,144200,0.7938,0.7938,0.7935,0.7935
EURGBP,20080918,144300,0.7936,0.7937,0.7933,0.7934
EURGBP,20080918,144400,0.7935,0.7937,0.7934,0.7935
EURGBP,20080918,144500,0.7937,0.7937,0.7934,0.7937
EURGBP,20080918,144600,0.7936,0.7936,0.7935,0.7935
EURGBP,20080918,144700,0.7934,0.7935,0.7934,0.7934
EURGBP,20080918,144800,0.7933,0.7933,0.7933,0.7933
EURGBP,20080918,144900,0.7932,0.7933,0.7931,0.7931
EURGBP,20080918,145000,0.7932,0.7932,0.7930,0.7931
EURGBP,20080918,145100,0.7932,0.7933,0.7930,0.7933
EURGBP,20080918,145200,0.7932,0.7933,0.7932,0.7933
EURGBP,20080918,145300,0.7932,0.7932,0.7931,0.7931
EURGBP,20080918,145400,0.7932,0.7932,0.7928,0.7928
EURGBP,20080918,145500,0.7929,0.7930,0.7929,0.7930
EURGBP,20080918,145600,0.7930,0.7931,0.7929,0.7929
EURGBP,20080918,145700,0.7928,0.7930,0.7928,0.7930
EURGBP,20080918,145800,0.7931,0.7931,0.7929,0.7929
EURGBP,20080918,145900,0.7930,0.7930,0.7927,0.7927
EURGBP,20080918,150000,0.7926,0.7926,0.7921,0.7924
EURGBP,20080918,150100,0.7923,0.7924,0.7923,0.7924
EURGBP,20080918,150200,0.7925,0.7925,0.7924,0.7925
EURGBP,20080918,150300,0.7924,0.7925,0.7924,0.7925
EURGBP,20080918,150400,0.7926,0.7926,0.7924,0.7924
EURGBP,20080918,150500,0.7925,0.7926,0.7924,0.7924
EURGBP,20080918,150600,0.7925,0.7925,0.7923,0.7924
EURGBP,20080918,150700,0.7925,0.7926,0.7923,0.7926
EURGBP,20080918,150800,0.7925,0.7928,0.7925,0.7927
EURGBP,20080918,150900,0.7928,0.7928,0.7926,0.7926
EURGBP,20080918,151000,0.7927,0.7927,0.7923,0.7923
EURGBP,20080918,151100,0.7924,0.7924,0.7923,0.7924
EURGBP,20080918,151200,0.7923,0.7924,0.7921,0.7922
EURGBP,20080918,151300,0.7923,0.7925,0.7923,0.7925
EURGBP,20080918,151400,0.7924,0.7924,0.7919,0.7920
EURGBP,20080918,151500,0.7922,0.7926,0.7922,0.7925
EURGBP,20080918,151600,0.7926,0.7926,0.7917,0.7917
EURGBP,20080918,151700,0.7918,0.7918,0.7915,0.7915
EURGBP,20080918,151800,0.7916,0.7918,0.7916,0.7917
EURGBP,20080918,151900,0.7916,0.7918,0.7915,0.7918
EURGBP,20080918,152000,0.7919,0.7923,0.7919,0.7922
EURGBP,20080918,152100,0.7921,0.7922,0.7920,0.7921
EURGBP,20080918,152200,0.7920,0.7920,0.7918,0.7919
EURGBP,20080918,152300,0.7920,0.7923,0.7920,0.7921
EURGBP,20080918,152400,0.7922,0.7923,0.7921,0.7923
EURGBP,20080918,152500,0.7922,0.7923,0.7922,0.7922
EURGBP,20080918,152600,0.7921,0.7923,0.7921,0.7922
EURGBP,20080918,152700,0.7921,0.7922,0.7921,0.7921
EURGBP,20080918,152800,0.7922,0.7922,0.7920,0.7921
EURGBP,20080918,152900,0.7920,0.7920,0.7917,0.7919
EURGBP,20080918,153000,0.7918,0.7919,0.7917,0.7919
EURGBP,20080918,153100,0.7920,0.7923,0.7920,0.7922
EURGBP,20080918,153200,0.7923,0.7925,0.7922,0.7925
EURGBP,20080918,153300,0.7926,0.7926,0.7923,0.7924
EURGBP,20080918,153400,0.7923,0.7923,0.7916,0.7916
EURGBP,20080918,153500,0.7915,0.7916,0.7914,0.7915
EURGBP,20080918,153600,0.7914,0.7914,0.7911,0.7911
EURGBP,20080918,153700,0.7912,0.7912,0.7910,0.7912
EURGBP,20080918,153800,0.7911,0.7912,0.7911,0.7911
EURGBP,20080918,153900,0.7912,0.7913,0.7912,0.7913
EURGBP,20080918,154000,0.7914,0.7914,0.7912,0.7912
EURGBP,20080918,154100,0.7911,0.7911,0.7910,0.7911
EURGBP,20080918,154200,0.7910,0.7911,0.7908,0.7908
EURGBP,20080918,154300,0.7909,0.7911,0.7908,0.7911
EURGBP,20080918,154400,0.7912,0.7914,0.7912,0.7913
EURGBP,20080918,154500,0.7912,0.7916,0.7912,0.7916
EURGBP,20080918,154600,0.7915,0.7915,0.7914,0.7915
EURGBP,20080918,154700,0.7914,0.7916,0.7914,0.7916
EURGBP,20080918,154800,0.7915,0.7917,0.7915,0.7917
EURGBP,20080918,154900,0.7916,0.7918,0.7914,0.7914
EURGBP,20080918,155000,0.7913,0.7913,0.7903,0.7904
EURGBP,20080918,155100,0.7902,0.7903,0.7901,0.7903
EURGBP,20080918,155200,0.7902,0.7902,0.7900,0.7901
EURGBP,20080918,155300,0.7902,0.7903,0.7899,0.7903
EURGBP,20080918,155400,0.7904,0.7904,0.7900,0.7900
EURGBP,20080918,155500,0.7901,0.7901,0.7898,0.7898
EURGBP,20080918,155600,0.7899,0.7899,0.7896,0.7897
EURGBP,20080918,155700,0.7898,0.7899,0.7897,0.7897
EURGBP,20080918,155800,0.7898,0.7901,0.7897,0.7900
EURGBP,20080918,155900,0.7899,0.7901,0.7899,0.7901
EURGBP,20080918,160000,0.7902,0.7902,0.7900,0.7901
EURGBP,20080918,160100,0.7902,0.7908,0.7902,0.7903
EURGBP,20080918,160200,0.7905,0.7907,0.7905,0.7905
EURGBP,20080918,160300,0.7904,0.7905,0.7903,0.7903
EURGBP,20080918,160400,0.7902,0.7902,0.7899,0.7901
EURGBP,20080918,160500,0.7900,0.7900,0.7897,0.7897
EURGBP,20080918,160600,0.7896,0.7897,0.7895,0.7895
EURGBP,20080918,160700,0.7896,0.7896,0.7895,0.7895
EURGBP,20080918,160800,0.7894,0.7895,0.7893,0.7894
EURGBP,20080918,160900,0.7893,0.7897,0.7893,0.7897
EURGBP,20080918,161000,0.7898,0.7899,0.7898,0.7899
EURGBP,20080918,161100,0.7900,0.7902,0.7899,0.7902
EURGBP,20080918,161200,0.7903,0.7904,0.7903,0.7904
EURGBP,20080918,161300,0.7905,0.7905,0.7904,0.7904
EURGBP,20080918,161400,0.7903,0.7905,0.7903,0.7905
EURGBP,20080918,161500,0.7904,0.7904,0.7903,0.7903
EURGBP,20080918,161600,0.7902,0.7904,0.7902,0.7904
EURGBP,20080918,161700,0.7903,0.7904,0.7902,0.7902
EURGBP,20080918,161800,0.7901,0.7905,0.7901,0.7905
EURGBP,20080918,161900,0.7904,0.7906,0.7902,0.7905
EURGBP,20080918,162000,0.7904,0.7906,0.7904,0.7905
EURGBP,20080918,162100,0.7904,0.7905,0.7903,0.7904
EURGBP,20080918,162200,0.7903,0.7903,0.7902,0.7903
EURGBP,20080918,162300,0.7902,0.7903,0.7902,0.7902
EURGBP,20080918,162400,0.7903,0.7904,0.7903,0.7903
EURGBP,20080918,162500,0.7904,0.7904,0.7901,0.7902
EURGBP,20080918,162600,0.7901,0.7901,0.7898,0.7900
EURGBP,20080918,162700,0.7901,0.7905,0.7901,0.7903
EURGBP,20080918,162800,0.7904,0.7905,0.7904,0.7905
EURGBP,20080918,162900,0.7904,0.7905,0.7904,0.7905
EURGBP,20080918,163000,0.7904,0.7905,0.7903,0.7903
EURGBP,20080918,163100,0.7904,0.7905,0.7903,0.7903
EURGBP,20080918,163200,0.7902,0.7905,0.7901,0.7905
EURGBP,20080918,163300,0.7904,0.7907,0.7904,0.7904
EURGBP,20080918,163400,0.7905,0.7906,0.7902,0.7902
EURGBP,20080918,163500,0.7901,0.7903,0.7901,0.7901
EURGBP,20080918,163600,0.7902,0.7903,0.7899,0.7901
EURGBP,20080918,163700,0.7902,0.7902,0.7900,0.7900
EURGBP,20080918,163800,0.7899,0.7900,0.7897,0.7898
EURGBP,20080918,163900,0.7899,0.7899,0.7895,0.7896
EURGBP,20080918,164000,0.7897,0.7898,0.7897,0.7898
EURGBP,20080918,164100,0.7897,0.7897,0.7896,0.7896
EURGBP,20080918,164200,0.7897,0.7898,0.7895,0.7898
EURGBP,20080918,164300,0.7897,0.7900,0.7897,0.7900
EURGBP,20080918,164400,0.7901,0.7901,0.7900,0.7900
EURGBP,20080918,164500,0.7901,0.7903,0.7901,0.7901
EURGBP,20080918,164600,0.7902,0.7902,0.7900,0.7901
EURGBP,20080918,164700,0.7902,0.7902,0.7901,0.7902
EURGBP,20080918,164800,0.7903,0.7907,0.7903,0.7907
EURGBP,20080918,164900,0.7905,0.7906,0.7903,0.7906
EURGBP,20080918,165000,0.7905,0.7906,0.7905,0.7905
EURGBP,20080918,165100,0.7906,0.7908,0.7906,0.7908
EURGBP,20080918,165200,0.7909,0.7910,0.7908,0.7910
EURGBP,20080918,165300,0.7911,0.7916,0.7911,0.7914
EURGBP,20080918,165400,0.7915,0.7916,0.7914,0.7915
EURGBP,20080918,165500,0.7914,0.7916,0.7913,0.7916
EURGBP,20080918,165600,0.7915,0.7915,0.7913,0.7913
EURGBP,20080918,165700,0.7914,0.7915,0.7912,0.7912
EURGBP,20080918,165800,0.7911,0.7911,0.7908,0.7908
EURGBP,20080918,165900,0.7907,0.7908,0.7906,0.7907
EURGBP,20080918,170000,0.7906,0.7906,0.7900,0.7900
EURGBP,20080918,170100,0.7901,0.7904,0.7900,0.7904
EURGBP,20080918,170200,0.7903,0.7903,0.7901,0.7901
EURGBP,20080918,170300,0.7900,0.7903,0.7897,0.7897
EURGBP,20080918,170400,0.7901,0.7903,0.7901,0.7903
EURGBP,20080918,170500,0.7902,0.7902,0.7901,0.7901
EURGBP,20080918,170600,0.7900,0.7902,0.7900,0.7901
EURGBP,20080918,170700,0.7900,0.7903,0.7900,0.7903
EURGBP,20080918,170800,0.7904,0.7905,0.7903,0.7905
EURGBP,20080918,170900,0.7904,0.7904,0.7903,0.7904
EURGBP,20080918,171000,0.7903,0.7906,0.7903,0.7904
EURGBP,20080918,171100,0.7905,0.7905,0.7904,0.7905
EURGBP,20080918,171200,0.7906,0.7908,0.7906,0.7908
EURGBP,20080918,171300,0.7909,0.7911,0.7908,0.7911
EURGBP,20080918,171400,0.7910,0.7910,0.7909,0.7909
EURGBP,20080918,171500,0.7908,0.7911,0.7908,0.7911
EURGBP,20080918,171600,0.7910,0.7910,0.7907,0.7907
EURGBP,20080918,171700,0.7909,0.7909,0.7905,0.7905
EURGBP,20080918,171800,0.7906,0.7910,0.7906,0.7907
EURGBP,20080918,171900,0.7908,0.7911,0.7908,0.7911
EURGBP,20080918,172000,0.7912,0.7915,0.7910,0.7914
EURGBP,20080918,172100,0.7915,0.7917,0.7914,0.7915
EURGBP,20080918,172200,0.7916,0.7918,0.7915,0.7916
EURGBP,20080918,172300,0.7917,0.7918,0.7915,0.7915
EURGBP,20080918,172400,0.7914,0.7915,0.7914,0.7914
EURGBP,20080918,172500,0.7913,0.7914,0.7912,0.7914
EURGBP,20080918,172600,0.7913,0.7913,0.7910,0.7910
EURGBP,20080918,172700,0.7911,0.7911,0.7910,0.7911
EURGBP,20080918,172800,0.7912,0.7914,0.7912,0.7914
EURGBP,20080918,172900,0.7913,0.7914,0.7910,0.7911
EURGBP,20080918,173000,0.7910,0.7915,0.7909,0.7914
EURGBP,20080918,173100,0.7913,0.7914,0.7911,0.7912
EURGBP,20080918,173200,0.7913,0.7915,0.7913,0.7914
EURGBP,20080918,173300,0.7913,0.7913,0.7911,0.7912
EURGBP,20080918,173400,0.7911,0.7915,0.7911,0.7915
EURGBP,20080918,173500,0.7914,0.7916,0.7913,0.7916
EURGBP,20080918,173600,0.7915,0.7917,0.7914,0.7914
EURGBP,20080918,173700,0.7915,0.7915,0.7913,0.7915
EURGBP,20080918,173800,0.7914,0.7914,0.7910,0.7911
EURGBP,20080918,173900,0.7912,0.7913,0.7911,0.7913
EURGBP,20080918,174000,0.7912,0.7913,0.7910,0.7913
EURGBP,20080918,174100,0.7912,0.7913,0.7912,0.7912
EURGBP,20080918,174200,0.7913,0.7915,0.7913,0.7915
EURGBP,20080918,174300,0.7916,0.7917,0.7915,0.7917
EURGBP,20080918,174400,0.7918,0.7919,0.7918,0.7919
EURGBP,20080918,174500,0.7918,0.7918,0.7914,0.7914
EURGBP,20080918,174600,0.7915,0.7915,0.7912,0.7914
EURGBP,20080918,174700,0.7913,0.7915,0.7912,0.7914
EURGBP,20080918,174800,0.7913,0.7915,0.7912,0.7915
EURGBP,20080918,174900,0.7914,0.7915,0.7911,0.7911
EURGBP,20080918,175000,0.7910,0.7910,0.7908,0.7909
EURGBP,20080918,175100,0.7908,0.7909,0.7908,0.7908
EURGBP,20080918,175200,0.7909,0.7910,0.7905,0.7905
EURGBP,20080918,175300,0.7904,0.7906,0.7902,0.7905
EURGBP,20080918,175400,0.7904,0.7904,0.7901,0.7902
EURGBP,20080918,175500,0.7903,0.7905,0.7901,0.7903
EURGBP,20080918,175600,0.7902,0.7904,0.7902,0.7904
EURGBP,20080918,175700,0.7905,0.7907,0.7905,0.7907
EURGBP,20080918,175800,0.7906,0.7907,0.7905,0.7907
EURGBP,20080918,175900,0.7908,0.7910,0.7908,0.7909
EURGBP,20080918,180000,0.7908,0.7908,0.7908,0.7908
EURGBP,20080918,180100,0.7907,0.7908,0.7907,0.7907
EURGBP,20080918,180200,0.7906,0.7909,0.7906,0.7908
EURGBP,20080918,180300,0.7909,0.7910,0.7909,0.7909
EURGBP,20080918,180400,0.7908,0.7910,0.7908,0.7909
EURGBP,20080918,180500,0.7910,0.7910,0.7908,0.7908
EURGBP,20080918,180600,0.7909,0.7909,0.7906,0.7906
EURGBP,20080918,180700,0.7907,0.7908,0.7906,0.7908
EURGBP,20080918,180800,0.7909,0.7909,0.7908,0.7908
EURGBP,20080918,180900,0.7909,0.7910,0.7908,0.7909
EURGBP,20080918,181000,0.7909,0.7909,0.7909,0.7909
EURGBP,20080918,181100,0.7910,0.7911,0.7909,0.7911
EURGBP,20080918,181200,0.7910,0.7910,0.7910,0.7910
EURGBP,20080918,181300,0.7910,0.7910,0.7907,0.7907
EURGBP,20080918,181400,0.7908,0.7909,0.7907,0.7909
EURGBP,20080918,181500,0.7908,0.7911,0.7908,0.7911
EURGBP,20080918,181600,0.7912,0.7912,0.7911,0.7911
EURGBP,20080918,181700,0.7912,0.7912,0.7911,0.7911
EURGBP,20080918,181800,0.7912,0.7916,0.7912,0.7915
EURGBP,20080918,181900,0.7916,0.7916,0.7914,0.7916
EURGBP,20080918,182000,0.7915,0.7916,0.7912,0.7912
EURGBP,20080918,182100,0.7911,0.7911,0.7908,0.7910
EURGBP,20080918,182200,0.7911,0.7912,0.7910,0.7911
EURGBP,20080918,182300,0.7910,0.7910,0.7909,0.7909
EURGBP,20080918,182400,0.7908,0.7910,0.7907,0.7910
EURGBP,20080918,182500,0.7909,0.7909,0.7908,0.7909
EURGBP,20080918,182600,0.7910,0.7910,0.7907,0.7908
EURGBP,20080918,182700,0.7909,0.7909,0.7907,0.7909
EURGBP,20080918,182800,0.7908,0.7909,0.7908,0.7908
EURGBP,20080918,182900,0.7909,0.7909,0.7908,0.7909
EURGBP,20080918,183000,0.7910,0.7910,0.7909,0.7910
EURGBP,20080918,183100,0.7910,0.7911,0.7910,0.7911
EURGBP,20080918,183200,0.7912,0.7912,0.7910,0.7910
EURGBP,20080918,183300,0.7909,0.7910,0.7909,0.7909
EURGBP,20080918,183400,0.7908,0.7909,0.7907,0.7908
EURGBP,20080918,183500,0.7907,0.7908,0.7907,0.7907
EURGBP,20080918,183600,0.7907,0.7907,0.7907,0.7907
EURGBP,20080918,183700,0.7907,0.7908,0.7906,0.7906
EURGBP,20080918,183800,0.7907,0.7907,0.7906,0.7907
EURGBP,20080918,183900,0.7906,0.7907,0.7906,0.7907
EURGBP,20080918,184000,0.7906,0.7908,0.7906,0.7908
EURGBP,20080918,184100,0.7907,0.7909,0.7907,0.7909
EURGBP,20080918,184200,0.7908,0.7910,0.7908,0.7909
EURGBP,20080918,184300,0.7910,0.7912,0.7910,0.7911
EURGBP,20080918,184400,0.7912,0.7912,0.7911,0.7911
EURGBP,20080918,184500,0.7912,0.7912,0.7910,0.7912
EURGBP,20080918,184600,0.7911,0.7911,0.7911,0.7911
EURGBP,20080918,184700,0.7912,0.7914,0.7911,0.7912
EURGBP,20080918,184800,0.7913,0.7913,0.7911,0.7912
EURGBP,20080918,184900,0.7911,0.7911,0.7907,0.7910
EURGBP,20080918,185000,0.7909,0.7910,0.7908,0.7909
EURGBP,20080918,185100,0.7908,0.7909,0.7907,0.7909
EURGBP,20080918,185200,0.7908,0.7910,0.7907,0.7909
EURGBP,20080918,185300,0.7910,0.7912,0.7909,0.7910
EURGBP,20080918,185400,0.7911,0.7912,0.7911,0.7912
EURGBP,20080918,185500,0.7911,0.7914,0.7911,0.7914
EURGBP,20080918,185600,0.7915,0.7916,0.7914,0.7914
EURGBP,20080918,185700,0.7913,0.7917,0.7912,0.7917
EURGBP,20080918,185800,0.7915,0.7917,0.7914,0.7914
EURGBP,20080918,185900,0.7915,0.7915,0.7912,0.7912
EURGBP,20080918,190000,0.7913,0.7913,0.7910,0.7911
EURGBP,20080918,190100,0.7912,0.7913,0.7910,0.7911
EURGBP,20080918,190200,0.7910,0.7911,0.7909,0.7910
EURGBP,20080918,190300,0.7911,0.7913,0.7910,0.7912
EURGBP,20080918,190400,0.7911,0.7914,0.7911,0.7912
EURGBP,20080918,190500,0.7913,0.7916,0.7913,0.7916
EURGBP,20080918,190600,0.7917,0.7918,0.7916,0.7916
EURGBP,20080918,190700,0.7915,0.7918,0.7915,0.7918
EURGBP,20080918,190800,0.7917,0.7917,0.7911,0.7911
EURGBP,20080918,190900,0.7910,0.7910,0.7906,0.7907
EURGBP,20080918,191000,0.7906,0.7911,0.7905,0.7909
EURGBP,20080918,191100,0.7910,0.7913,0.7909,0.7911
EURGBP,20080918,191200,0.7912,0.7913,0.7911,0.7912
EURGBP,20080918,191300,0.7911,0.7911,0.7911,0.7911
EURGBP,20080918,191400,0.7912,0.7913,0.7911,0.7913
EURGBP,20080918,191500,0.7913,0.7913,0.7913,0.7913
EURGBP,20080918,191600,0.7912,0.7914,0.7912,0.7913
EURGBP,20080918,191700,0.7914,0.7916,0.7913,0.7913
EURGBP,20080918,191800,0.7914,0.7914,0.7912,0.7913
EURGBP,20080918,191900,0.7915,0.7915,0.7912,0.7914
EURGBP,20080918,192000,0.7916,0.7916,0.7911,0.7912
EURGBP,20080918,192100,0.7911,0.7914,0.7911,0.7912
EURGBP,20080918,192200,0.7913,0.7913,0.7911,0.7911
EURGBP,20080918,192300,0.7912,0.7916,0.7912,0.7914
EURGBP,20080918,192400,0.7913,0.7915,0.7912,0.7913
EURGBP,20080918,192500,0.7912,0.7913,0.7911,0.7912
EURGBP,20080918,192600,0.7913,0.7914,0.7912,0.7914
EURGBP,20080918,192700,0.7913,0.7914,0.7913,0.7914
EURGBP,20080918,192800,0.7914,0.7915,0.7912,0.7914
EURGBP,20080918,192900,0.7915,0.7915,0.7914,0.7915
EURGBP,20080918,193000,0.7916,0.7918,0.7915,0.7917
EURGBP,20080918,193100,0.7918,0.7918,0.7913,0.7916
EURGBP,20080918,193200,0.7915,0.7916,0.7915,0.7915
EURGBP,20080918,193300,0.7916,0.7918,0.7915,0.7918
EURGBP,20080918,193400,0.7919,0.7919,0.7915,0.7916
EURGBP,20080918,193500,0.7915,0.7916,0.7915,0.7916
EURGBP,20080918,193600,0.7915,0.7915,0.7913,0.7914
EURGBP,20080918,193700,0.7913,0.7913,0.7912,0.7913
EURGBP,20080918,193800,0.7912,0.7912,0.7910,0.7911
EURGBP,20080918,193900,0.7910,0.7913,0.7910,0.7911
EURGBP,20080918,194000,0.7910,0.7912,0.7910,0.7910
EURGBP,20080918,194100,0.7911,0.7911,0.7908,0.7909
EURGBP,20080918,194200,0.7908,0.7909,0.7907,0.7908
EURGBP,20080918,194300,0.7907,0.7907,0.7903,0.7903
EURGBP,20080918,194400,0.7902,0.7904,0.7901,0.7904
EURGBP,20080918,194500,0.7905,0.7905,0.7904,0.7905
EURGBP,20080918,194600,0.7904,0.7905,0.7904,0.7905
EURGBP,20080918,194700,0.7906,0.7906,0.7905,0.7905
EURGBP,20080918,194800,0.7906,0.7909,0.7906,0.7909
EURGBP,20080918,194900,0.7910,0.7911,0.7910,0.7911
EURGBP,20080918,195000,0.7912,0.7912,0.7911,0.7911
EURGBP,20080918,195100,0.7910,0.7910,0.7910,0.7910
EURGBP,20080918,195200,0.7911,0.7911,0.7910,0.7911
EURGBP,20080918,195300,0.7910,0.7911,0.7909,0.7909
EURGBP,20080918,195400,0.7910,0.7910,0.7908,0.7908
EURGBP,20080918,195500,0.7907,0.7907,0.7905,0.7906
EURGBP,20080918,195600,0.7905,0.7907,0.7905,0.7905
EURGBP,20080918,195700,0.7906,0.7907,0.7905,0.7907
EURGBP,20080918,195800,0.7907,0.7907,0.7907,0.7907
EURGBP,20080918,195900,0.7907,0.7908,0.7907,0.7908
EURGBP,20080918,200000,0.7907,0.7907,0.7905,0.7906
EURGBP,20080918,200100,0.7907,0.7907,0.7906,0.7907
EURGBP,20080918,200200,0.7906,0.7907,0.7906,0.7907
EURGBP,20080918,200300,0.7907,0.7907,0.7907,0.7907
EURGBP,20080918,200400,0.7906,0.7906,0.7904,0.7905
EURGBP,20080918,200500,0.7904,0.7904,0.7902,0.7904
EURGBP,20080918,200600,0.7903,0.7907,0.7903,0.7907
EURGBP,20080918,200700,0.7908,0.7911,0.7908,0.7911
EURGBP,20080918,200800,0.7910,0.7910,0.7908,0.7908
EURGBP,20080918,200900,0.7907,0.7909,0.7907,0.7908
EURGBP,20080918,201000,0.7907,0.7910,0.7907,0.7909
EURGBP,20080918,201100,0.7908,0.7910,0.7907,0.7910
EURGBP,20080918,201200,0.7909,0.7909,0.7908,0.7909
EURGBP,20080918,201300,0.7908,0.7908,0.7905,0.7906
EURGBP,20080918,201400,0.7907,0.7907,0.7906,0.7906
EURGBP,20080918,201500,0.7905,0.7905,0.7903,0.7904
EURGBP,20080918,201600,0.7905,0.7906,0.7905,0.7905
EURGBP,20080918,201700,0.7904,0.7905,0.7904,0.7904
EURGBP,20080918,201800,0.7904,0.7904,0.7903,0.7903
EURGBP,20080918,201900,0.7902,0.7903,0.7901,0.7902
EURGBP,20080918,202000,0.7903,0.7903,0.7902,0.7903
EURGBP,20080918,202100,0.7902,0.7902,0.7897,0.7899
EURGBP,20080918,202200,0.7900,0.7900,0.7899,0.7899
EURGBP,20080918,202300,0.7900,0.7901,0.7899,0.7901
EURGBP,20080918,202400,0.7902,0.7902,0.7899,0.7900
EURGBP,20080918,202500,0.7901,0.7901,0.7901,0.7901
EURGBP,20080918,202600,0.7900,0.7901,0.7900,0.7901
EURGBP,20080918,202700,0.7902,0.7903,0.7902,0.7902
EURGBP,20080918,202800,0.7903,0.7904,0.7903,0.7904
EURGBP,20080918,202900,0.7903,0.7906,0.7903,0.7905
EURGBP,20080918,203000,0.7904,0.7907,0.7904,0.7907
EURGBP,20080918,203100,0.7908,0.7909,0.7907,0.7909
EURGBP,20080918,203200,0.7908,0.7908,0.7905,0.7906
EURGBP,20080918,203300,0.7907,0.7908,0.7904,0.7904
EURGBP,20080918,203400,0.7903,0.7904,0.7903,0.7903
EURGBP,20080918,203500,0.7903,0.7903,0.7902,0.7902
EURGBP,20080918,203600,0.7901,0.7903,0.7901,0.7903
EURGBP,20080918,203700,0.7902,0.7902,0.7899,0.7899
EURGBP,20080918,203800,0.7900,0.7902,0.7900,0.7902
EURGBP,20080918,203900,0.7901,0.7903,0.7901,0.7901
EURGBP,20080918,204000,0.7900,0.7900,0.7897,0.7897
EURGBP,20080918,204100,0.7898,0.7899,0.7897,0.7898
EURGBP,20080918,204200,0.7899,0.7901,0.7899,0.7901
EURGBP,20080918,204300,0.7900,0.7902,0.7900,0.7902
EURGBP,20080918,204400,0.7901,0.7901,0.7901,0.7901
EURGBP,20080918,204500,0.7900,0.7900,0.7899,0.7900
EURGBP,20080918,204600,0.7899,0.7899,0.7897,0.7897
EURGBP,20080918,204700,0.7897,0.7897,0.7897,0.7897
EURGBP,20080918,204800,0.7896,0.7896,0.7895,0.7896
EURGBP,20080918,204900,0.7897,0.7899,0.7897,0.7898
EURGBP,20080918,205000,0.7899,0.7899,0.7897,0.7897
EURGBP,20080918,205100,0.7896,0.7898,0.7896,0.7898
EURGBP,20080918,205200,0.7897,0.7897,0.7895,0.7895
EURGBP,20080918,205300,0.7896,0.7896,0.7895,0.7896
EURGBP,20080918,205400,0.7895,0.7897,0.7895,0.7896
EURGBP,20080918,205500,0.7895,0.7896,0.7895,0.7896
EURGBP,20080918,205600,0.7897,0.7897,0.7896,0.7896
EURGBP,20080918,205700,0.7897,0.7900,0.7897,0.7898
EURGBP,20080918,205800,0.7899,0.7899,0.7898,0.7899
EURGBP,20080918,205900,0.7898,0.7899,0.7898,0.7898
EURGBP,20080918,210000,0.7899,0.7899,0.7897,0.7897
EURGBP,20080918,210100,0.7898,0.7901,0.7898,0.7901
EURGBP,20080918,210200,0.7902,0.7904,0.7901,0.7902
EURGBP,20080918,210300,0.7901,0.7905,0.7901,0.7904
EURGBP,20080918,210400,0.7903,0.7905,0.7902,0.7905
EURGBP,20080918,210500,0.7906,0.7907,0.7905,0.7906
EURGBP,20080918,210600,0.7905,0.7905,0.7896,0.7897
EURGBP,20080918,210700,0.7896,0.7897,0.7893,0.7897
EURGBP,20080918,210800,0.7898,0.7898,0.7887,0.7887
EURGBP,20080918,210900,0.7888,0.7895,0.7888,0.7888
EURGBP,20080918,211000,0.7890,0.7893,0.7890,0.7893
EURGBP,20080918,211100,0.7892,0.7892,0.7887,0.7889
EURGBP,20080918,211200,0.7888,0.7891,0.7888,0.7891
EURGBP,20080918,211300,0.7892,0.7896,0.7891,0.7893
EURGBP,20080918,211400,0.7892,0.7892,0.7889,0.7890
EURGBP,20080918,211500,0.7889,0.7892,0.7888,0.7888
EURGBP,20080918,211600,0.7889,0.7889,0.7884,0.7884
EURGBP,20080918,211700,0.7883,0.7883,0.7878,0.7878
EURGBP,20080918,211800,0.7877,0.7881,0.7877,0.7881
EURGBP,20080918,211900,0.7882,0.7883,0.7880,0.7883
EURGBP,20080918,212000,0.7884,0.7886,0.7882,0.7885
EURGBP,20080918,212100,0.7884,0.7884,0.7880,0.7880
EURGBP,20080918,212200,0.7881,0.7884,0.7881,0.7882
EURGBP,20080918,212300,0.7883,0.7888,0.7883,0.7886
EURGBP,20080918,212400,0.7888,0.7889,0.7887,0.7889
EURGBP,20080918,212500,0.7888,0.7889,0.7887,0.7889
EURGBP,20080918,212600,0.7888,0.7891,0.7888,0.7891
EURGBP,20080918,212700,0.7892,0.7892,0.7887,0.7890
EURGBP,20080918,212800,0.7891,0.7892,0.7888,0.7888
EURGBP,20080918,212900,0.7887,0.7887,0.7883,0.7883
EURGBP,20080918,213000,0.7885,0.7887,0.7884,0.7886
EURGBP,20080918,213100,0.7887,0.7888,0.7885,0.7886
EURGBP,20080918,213200,0.7885,0.7887,0.7885,0.7887
EURGBP,20080918,213300,0.7886,0.7887,0.7885,0.7886
EURGBP,20080918,213400,0.7887,0.7889,0.7887,0.7889
EURGBP,20080918,213500,0.7888,0.7889,0.7888,0.7889
EURGBP,20080918,213600,0.7890,0.7891,0.7889,0.7889
EURGBP,20080918,213700,0.7888,0.7889,0.7886,0.7886
EURGBP,20080918,213800,0.7885,0.7887,0.7885,0.7887
EURGBP,20080918,213900,0.7886,0.7887,0.7886,0.7886
EURGBP,20080918,214000,0.7887,0.7888,0.7886,0.7887
EURGBP,20080918,214100,0.7888,0.7890,0.7885,0.7890
EURGBP,20080918,214200,0.7891,0.7891,0.7889,0.7890
EURGBP,20080918,214300,0.7891,0.7891,0.7889,0.7890
EURGBP,20080918,214400,0.7889,0.7890,0.7888,0.7890
EURGBP,20080918,214500,0.7891,0.7891,0.7887,0.7887
EURGBP,20080918,214600,0.7888,0.7888,0.7883,0.7884
EURGBP,20080918,214700,0.7885,0.7890,0.7885,0.7887
EURGBP,20080918,214800,0.7888,0.7889,0.7888,0.7889
EURGBP,20080918,214900,0.7890,0.7890,0.7885,0.7885
EURGBP,20080918,215000,0.7887,0.7888,0.7884,0.7885
EURGBP,20080918,215100,0.7884,0.7885,0.7883,0.7884
EURGBP,20080918,215200,0.7883,0.7885,0.7883,0.7883
EURGBP,20080918,215300,0.7884,0.7887,0.7884,0.7886
EURGBP,20080918,215400,0.7887,0.7887,0.7885,0.7885
EURGBP,20080918,215500,0.7885,0.7885,0.7884,0.7884
EURGBP,20080918,215600,0.7883,0.7884,0.7882,0.7884
EURGBP,20080918,215700,0.7883,0.7883,0.7881,0.7882
EURGBP,20080918,215800,0.7883,0.7883,0.7881,0.7881
EURGBP,20080918,215900,0.7880,0.7883,0.7880,0.7883
EURGBP,20080918,220000,0.7882,0.7882,0.7881,0.7882
EURGBP,20080918,220100,0.7881,0.7882,0.7880,0.7881
EURGBP,20080918,220200,0.7882,0.7882,0.7880,0.7880
EURGBP,20080918,220300,0.7879,0.7879,0.7875,0.7879
EURGBP,20080918,220400,0.7880,0.7883,0.7878,0.7882
EURGBP,20080918,220500,0.7880,0.7880,0.7878,0.7879
EURGBP,20080918,220600,0.7880,0.7882,0.7879,0.7882
EURGBP,20080918,220700,0.7883,0.7883,0.7881,0.7883
EURGBP,20080918,220800,0.7882,0.7883,0.7882,0.7883
EURGBP,20080918,220900,0.7884,0.7885,0.7883,0.7884
EURGBP,20080918,221000,0.7885,0.7885,0.7882,0.7882
EURGBP,20080918,221100,0.7883,0.7886,0.7883,0.7885
EURGBP,20080918,221200,0.7886,0.7888,0.7885,0.7885
EURGBP,20080918,221300,0.7884,0.7884,0.7883,0.7883
EURGBP,20080918,221400,0.7884,0.7885,0.7883,0.7885
EURGBP,20080918,221500,0.7884,0.7884,0.7883,0.7883
EURGBP,20080918,221600,0.7884,0.7885,0.7883,0.7884
EURGBP,20080918,221700,0.7885,0.7885,0.7884,0.7885
EURGBP,20080918,221800,0.7884,0.7888,0.7884,0.7888
EURGBP,20080918,221900,0.7887,0.7888,0.7887,0.7887
EURGBP,20080918,222000,0.7888,0.7890,0.7888,0.7889
EURGBP,20080918,222100,0.7890,0.7890,0.7886,0.7887
EURGBP,20080918,222200,0.7888,0.7888,0.7883,0.7886
EURGBP,20080918,222300,0.7885,0.7885,0.7883,0.7885
EURGBP,20080918,222400,0.7886,0.7887,0.7883,0.7885
EURGBP,20080918,222500,0.7886,0.7886,0.7883,0.7883
EURGBP,20080918,222600,0.7882,0.7882,0.7882,0.7882
EURGBP,20080918,222700,0.7883,0.7883,0.7883,0.7883
EURGBP,20080918,222800,0.7883,0.7885,0.7883,0.7884
EURGBP,20080918,222900,0.7884,0.7885,0.7884,0.7885
EURGBP,20080918,223000,0.7886,0.7887,0.7885,0.7885
EURGBP,20080918,223100,0.7884,0.7885,0.7884,0.7884
EURGBP,20080918,223200,0.7885,0.7887,0.7885,0.7887
EURGBP,20080918,223300,0.7886,0.7886,0.7884,0.7885
EURGBP,20080918,223400,0.7886,0.7886,0.7884,0.7885
EURGBP,20080918,223500,0.7884,0.7887,0.7884,0.7887
EURGBP,20080918,223600,0.7888,0.7888,0.7885,0.7886
EURGBP,20080918,223700,0.7887,0.7887,0.7886,0.7886
EURGBP,20080918,223800,0.7887,0.7887,0.7886,0.7887
EURGBP,20080918,223900,0.7888,0.7888,0.7887,0.7888
EURGBP,20080918,224000,0.7887,0.7888,0.7886,0.7886
EURGBP,20080918,224100,0.7885,0.7886,0.7885,0.7886
EURGBP,20080918,224200,0.7885,0.7886,0.7885,0.7885
EURGBP,20080918,224300,0.7884,0.7887,0.7884,0.7887
EURGBP,20080918,224400,0.7886,0.7886,0.7883,0.7884
EURGBP,20080918,224500,0.7883,0.7887,0.7883,0.7887
EURGBP,20080918,224600,0.7888,0.7889,0.7887,0.7889
EURGBP,20080918,224700,0.7888,0.7889,0.7887,0.7889
EURGBP,20080918,224800,0.7888,0.7889,0.7886,0.7886
EURGBP,20080918,224900,0.7887,0.7887,0.7886,0.7886
EURGBP,20080918,225000,0.7886,0.7887,0.7886,0.7887
EURGBP,20080918,225100,0.7886,0.7887,0.7886,0.7887
EURGBP,20080918,225200,0.7886,0.7887,0.7885,0.7885
EURGBP,20080918,225300,0.7886,0.7886,0.7885,0.7885
EURGBP,20080918,225400,0.7886,0.7887,0.7886,0.7887
EURGBP,20080918,225500,0.7886,0.7887,0.7886,0.7886
EURGBP,20080918,225600,0.7887,0.7888,0.7887,0.7887
EURGBP,20080918,225700,0.7888,0.7888,0.7887,0.7888
EURGBP,20080918,225800,0.7887,0.7888,0.7887,0.7887
EURGBP,20080918,225900,0.7888,0.7890,0.7888,0.7890
EURGBP,20080918,230000,0.7889,0.7890,0.7889,0.7890
EURGBP,20080918,230100,0.7889,0.7889,0.7888,0.7888
EURGBP,20080918,230200,0.7889,0.7889,0.7889,0.7889
EURGBP,20080918,230300,0.7888,0.7888,0.7887,0.7887
EURGBP,20080918,230400,0.7887,0.7887,0.7887,0.7887
EURGBP,20080918,230500,0.7887,0.7888,0.7887,0.7888
EURGBP,20080918,230600,0.7888,0.7888,0.7888,0.7888
EURGBP,20080918,230700,0.7887,0.7888,0.7887,0.7887
EURGBP,20080918,230800,0.7888,0.7888,0.7888,0.7888
EURGBP,20080918,230900,0.7888,0.7888,0.7887,0.7887
EURGBP,20080918,231000,0.7887,0.7888,0.7887,0.7888
EURGBP,20080918,231100,0.7889,0.7889,0.7887,0.7887
EURGBP,20080918,231200,0.7888,0.7890,0.7887,0.7890
EURGBP,20080918,231300,0.7889,0.7890,0.7889,0.7890
EURGBP,20080918,231400,0.7889,0.7889,0.7889,0.7889
EURGBP,20080918,231500,0.7888,0.7888,0.7885,0.7885
EURGBP,20080918,231600,0.7886,0.7886,0.7885,0.7886
EURGBP,20080918,231700,0.7885,0.7886,0.7885,0.7886
EURGBP,20080918,231800,0.7886,0.7886,0.7885,0.7885
EURGBP,20080918,231900,0.7884,0.7885,0.7883,0.7883
EURGBP,20080918,232000,0.7883,0.7883,0.7883,0.7883
EURGBP,20080918,232100,0.7884,0.7884,0.7881,0.7881
EURGBP,20080918,232200,0.7882,0.7883,0.7881,0.7883
EURGBP,20080918,232300,0.7882,0.7882,0.7882,0.7882
EURGBP,20080918,232400,0.7883,0.7885,0.7883,0.7885
EURGBP,20080918,232500,0.7886,0.7886,0.7884,0.7884
EURGBP,20080918,232600,0.7883,0.7885,0.7882,0.7884
EURGBP,20080918,232700,0.7883,0.7885,0.7883,0.7885
EURGBP,20080918,232800,0.7886,0.7887,0.7886,0.7886
EURGBP,20080918,232900,0.7885,0.7886,0.7885,0.7885
EURGBP,20080918,233000,0.7884,0.7885,0.7884,0.7885
EURGBP,20080918,233100,0.7885,0.7885,0.7884,0.7885
EURGBP,20080918,233200,0.7884,0.7884,0.7884,0.7884
EURGBP,20080918,233300,0.7883,0.7883,0.7881,0.7882
EURGBP,20080918,233400,0.7883,0.7886,0.7883,0.7886
EURGBP,20080918,233500,0.7885,0.7885,0.7883,0.7883
EURGBP,20080918,233600,0.7882,0.7886,0.7882,0.7886
EURGBP,20080918,233700,0.7887,0.7887,0.7886,0.7886
EURGBP,20080918,233800,0.7885,0.7886,0.7885,0.7885
EURGBP,20080918,233900,0.7886,0.7887,0.7886,0.7886
EURGBP,20080918,234000,0.7885,0.7885,0.7883,0.7884
EURGBP,20080918,234100,0.7885,0.7885,0.7885,0.7885
EURGBP,20080918,234200,0.7885,0.7887,0.7885,0.7886
EURGBP,20080918,234300,0.7886,0.7886,0.7886,0.7886
EURGBP,20080918,234400,0.7886,0.7886,0.7886,0.7886
EURGBP,20080918,234500,0.7887,0.7887,0.7886,0.7886
EURGBP,20080918,234600,0.7886,0.7887,0.7886,0.7886
EURGBP,20080918,234700,0.7887,0.7889,0.7887,0.7889
EURGBP,20080918,234800,0.7890,0.7890,0.7890,0.7890
EURGBP,20080918,234900,0.7890,0.7890,0.7890,0.7890
EURGBP,20080918,235000,0.7890,0.7890,0.7890,0.7890
EURGBP,20080918,235100,0.7890,0.7890,0.7890,0.7890
EURGBP,20080918,235200,0.7891,0.7891,0.7891,0.7891
EURGBP,20080918,235300,0.7891,0.7891,0.7890,0.7891
EURGBP,20080918,235400,0.7890,0.7891,0.7890,0.7891
EURGBP,20080918,235500,0.7890,0.7891,0.7890,0.7891
EURGBP,20080918,235600,0.7890,0.7890,0.7888,0.7890
EURGBP,20080918,235700,0.7889,0.7889,0.7888,0.7888
EURGBP,20080918,235800,0.7887,0.7888,0.7887,0.7887
EURGBP,20080918,235900,0.7886,0.7887,0.7886,0.7887
EURGBP,20080919,000000,0.7886,0.7887,0.7886,0.7887
EURCHF,20080918,000100,1.5811,1.5812,1.5810,1.5812
EURCHF,20080918,000200,1.5813,1.5813,1.5811,1.5811
EURCHF,20080918,000300,1.5810,1.5812,1.5809,1.5812
EURCHF,20080918,000400,1.5811,1.5812,1.5811,1.5812
EURCHF,20080918,000500,1.5813,1.5814,1.5812,1.5814
EURCHF,20080918,000600,1.5813,1.5814,1.5812,1.5812
EURCHF,20080918,000700,1.5813,1.5813,1.5813,1.5813
EURCHF,20080918,000800,1.5814,1.5814,1.5813,1.5814
EURCHF,20080918,000900,1.5815,1.5816,1.5815,1.5816
EURCHF,20080918,001000,1.5815,1.5815,1.5812,1.5813
EURCHF,20080918,001100,1.5812,1.5813,1.5812,1.5812
EURCHF,20080918,001200,1.5810,1.5810,1.5806,1.5808
EURCHF,20080918,001300,1.5805,1.5809,1.5805,1.5809
EURCHF,20080918,001400,1.5810,1.5810,1.5809,1.5809
EURCHF,20080918,001500,1.5809,1.5810,1.5809,1.5810
EURCHF,20080918,001600,1.5809,1.5810,1.5809,1.5809
EURCHF,20080918,001700,1.5809,1.5809,1.5809,1.5809
EURCHF,20080918,001800,1.5810,1.5816,1.5810,1.5816
EURCHF,20080918,001900,1.5815,1.5816,1.5815,1.5815
EURCHF,20080918,002000,1.5816,1.5816,1.5815,1.5816
EURCHF,20080918,002100,1.5815,1.5815,1.5815,1.5815
EURCHF,20080918,002200,1.5817,1.5817,1.5814,1.5814
EURCHF,20080918,002300,1.5813,1.5813,1.5808,1.5809
EURCHF,20080918,002400,1.5808,1.5810,1.5808,1.5810
EURCHF,20080918,002500,1.5809,1.5810,1.5808,1.5809
EURCHF,20080918,002600,1.5808,1.5808,1.5807,1.5808
EURCHF,20080918,002700,1.5809,1.5810,1.5809,1.5810
EURCHF,20080918,002800,1.5809,1.5812,1.5809,1.5812
EURCHF,20080918,002900,1.5811,1.5811,1.5805,1.5806
EURCHF,20080918,003000,1.5805,1.5807,1.5805,1.5807
EURCHF,20080918,003100,1.5806,1.5813,1.5806,1.5812
EURCHF,20080918,003200,1.5813,1.5814,1.5813,1.5814
EURCHF,20080918,003300,1.5815,1.5815,1.5813,1.5814
EURCHF,20080918,003400,1.5812,1.5812,1.5810,1.5810
EURCHF,20080918,003500,1.5809,1.5809,1.5807,1.5807
EURCHF,20080918,003600,1.5808,1.5809,1.5808,1.5808
EURCHF,20080918,003700,1.5809,1.5809,1.5807,1.5807
EURCHF,20080918,003800,1.5808,1.5809,1.5807,1.5808
EURCHF,20080918,003900,1.5807,1.5810,1.5807,1.5810
EURCHF,20080918,004000,1.5809,1.5810,1.5809,1.5810
EURCHF,20080918,004100,1.5811,1.5811,1.5810,1.5810
EURCHF,20080918,004200,1.5809,1.5811,1.5809,1.5810
EURCHF,20080918,004300,1.5811,1.5811,1.5810,1.5810
EURCHF,20080918,004400,1.5811,1.5811,1.5810,1.5810
EURCHF,20080918,004500,1.5811,1.5811,1.5809,1.5810
EURCHF,20080918,004600,1.5810,1.5810,1.5810,1.5810
EURCHF,20080918,004700,1.5809,1.5810,1.5809,1.5810
EURCHF,20080918,004800,1.5809,1.5810,1.5809,1.5809
EURCHF,20080918,004900,1.5809,1.5809,1.5809,1.5809
EURCHF,20080918,005000,1.5810,1.5810,1.5807,1.5807
EURCHF,20080918,005100,1.5808,1.5809,1.5808,1.5808
EURCHF,20080918,005200,1.5807,1.5808,1.5806,1.5808
EURCHF,20080918,005300,1.5809,1.5809,1.5807,1.5808
EURCHF,20080918,005400,1.5807,1.5809,1.5807,1.5808
EURCHF,20080918,005500,1.5809,1.5810,1.5808,1.5810
EURCHF,20080918,005600,1.5809,1.5809,1.5807,1.5807
EURCHF,20080918,005700,1.5806,1.5808,1.5806,1.5808
EURCHF,20080918,005800,1.5807,1.5807,1.5803,1.5803
EURCHF,20080918,005900,1.5802,1.5803,1.5802,1.5803
EURCHF,20080918,010000,1.5804,1.5804,1.5803,1.5803
EURCHF,20080918,010100,1.5804,1.5804,1.5803,1.5804
EURCHF,20080918,010200,1.5803,1.5804,1.5803,1.5804
EURCHF,20080918,010300,1.5803,1.5804,1.5803,1.5803
EURCHF,20080918,010400,1.5804,1.5805,1.5803,1.5804
EURCHF,20080918,010500,1.5805,1.5805,1.5803,1.5803
EURCHF,20080918,010600,1.5802,1.5803,1.5802,1.5803
EURCHF,20080918,010700,1.5802,1.5802,1.5801,1.5801
EURCHF,20080918,010800,1.5802,1.5803,1.5802,1.5802
EURCHF,20080918,010900,1.5798,1.5802,1.5798,1.5802
EURCHF,20080918,011000,1.5801,1.5802,1.5799,1.5800
EURCHF,20080918,011100,1.5801,1.5801,1.5800,1.5801
EURCHF,20080918,011200,1.5802,1.5802,1.5800,1.5800
EURCHF,20080918,011300,1.5801,1.5801,1.5799,1.5799
EURCHF,20080918,011400,1.5800,1.5801,1.5797,1.5798
EURCHF,20080918,011500,1.5799,1.5802,1.5798,1.5802
EURCHF,20080918,011600,1.5801,1.5803,1.5798,1.5798
EURCHF,20080918,011700,1.5797,1.5797,1.5796,1.5796
EURCHF,20080918,011800,1.5797,1.5797,1.5797,1.5797
EURCHF,20080918,011900,1.5798,1.5798,1.5797,1.5797
EURCHF,20080918,012000,1.5798,1.5798,1.5795,1.5796
EURCHF,20080918,012100,1.5795,1.5797,1.5795,1.5797
EURCHF,20080918,012200,1.5796,1.5799,1.5796,1.5798
EURCHF,20080918,012300,1.5797,1.5797,1.5796,1.5796
EURCHF,20080918,012400,1.5795,1.5795,1.5794,1.5795
EURCHF,20080918,012500,1.5796,1.5796,1.5794,1.5795
EURCHF,20080918,012600,1.5796,1.5796,1.5793,1.5793
EURCHF,20080918,012700,1.5792,1.5792,1.5789,1.5789
EURCHF,20080918,012800,1.5788,1.5788,1.5788,1.5788
EURCHF,20080918,012900,1.5788,1.5788,1.5784,1.5787
EURCHF,20080918,013000,1.5788,1.5788,1.5784,1.5784
EURCHF,20080918,013100,1.5785,1.5786,1.5784,1.5784
EURCHF,20080918,013200,1.5785,1.5788,1.5785,1.5787
EURCHF,20080918,013300,1.5790,1.5797,1.5790,1.5797
EURCHF,20080918,013400,1.5798,1.5798,1.5796,1.5796
EURCHF,20080918,013500,1.5797,1.5797,1.5796,1.5796
EURCHF,20080918,013600,1.5797,1.5800,1.5797,1.5798
EURCHF,20080918,013700,1.5799,1.5802,1.5789,1.5789
EURCHF,20080918,013800,1.5788,1.5789,1.5787,1.5788
EURCHF,20080918,013900,1.5789,1.5790,1.5789,1.5789
EURCHF,20080918,014000,1.5786,1.5789,1.5786,1.5786
EURCHF,20080918,014100,1.5791,1.5791,1.5789,1.5789
EURCHF,20080918,014200,1.5788,1.5790,1.5784,1.5785
EURCHF,20080918,014300,1.5784,1.5786,1.5784,1.5786
EURCHF,20080918,014400,1.5785,1.5789,1.5785,1.5789
EURCHF,20080918,014500,1.5790,1.5790,1.5788,1.5788
EURCHF,20080918,014600,1.5789,1.5789,1.5788,1.5788
EURCHF,20080918,014700,1.5787,1.5787,1.5785,1.5786
EURCHF,20080918,014800,1.5787,1.5787,1.5787,1.5787
EURCHF,20080918,014900,1.5788,1.5788,1.5782,1.5786
EURCHF,20080918,015000,1.5785,1.5786,1.5785,1.5786
EURCHF,20080918,015100,1.5785,1.5786,1.5785,1.5786
EURCHF,20080918,015200,1.5785,1.5788,1.5785,1.5788
EURCHF,20080918,015300,1.5787,1.5788,1.5787,1.5787
EURCHF,20080918,015400,1.5788,1.5788,1.5786,1.5786
EURCHF,20080918,015500,1.5787,1.5787,1.5784,1.5785
EURCHF,20080918,015600,1.5786,1.5790,1.5786,1.5789
EURCHF,20080918,015700,1.5790,1.5790,1.5788,1.5788
EURCHF,20080918,015800,1.5787,1.5788,1.5786,1.5786
EURCHF,20080918,015900,1.5785,1.5788,1.5785,1.5787
EURCHF,20080918,020000,1.5788,1.5788,1.5787,1.5787
EURCHF,20080918,020100,1.5786,1.5788,1.5786,1.5788
EURCHF,20080918,020200,1.5787,1.5787,1.5786,1.5786
EURCHF,20080918,020300,1.5785,1.5785,1.5783,1.5784
EURCHF,20080918,020400,1.5786,1.5786,1.5782,1.5784
EURCHF,20080918,020500,1.5785,1.5785,1.5777,1.5777
EURCHF,20080918,020600,1.5778,1.5778,1.5772,1.5772
EURCHF,20080918,020700,1.5773,1.5774,1.5772,1.5774
EURCHF,20080918,020800,1.5775,1.5780,1.5775,1.5780
EURCHF,20080918,020900,1.5781,1.5783,1.5773,1.5775
EURCHF,20080918,021000,1.5774,1.5774,1.5773,1.5773
EURCHF,20080918,021100,1.5774,1.5777,1.5774,1.5775
EURCHF,20080918,021200,1.5776,1.5776,1.5775,1.5775
EURCHF,20080918,021300,1.5775,1.5776,1.5774,1.5776
EURCHF,20080918,021400,1.5775,1.5775,1.5772,1.5775
EURCHF,20080918,021500,1.5776,1.5778,1.5775,1.5778
EURCHF,20080918,021600,1.5779,1.5780,1.5779,1.5780
EURCHF,20080918,021700,1.5779,1.5780,1.5778,1.5778
EURCHF,20080918,021800,1.5779,1.5780,1.5779,1.5779
EURCHF,20080918,021900,1.5778,1.5779,1.5774,1.5774
EURCHF,20080918,022000,1.5773,1.5780,1.5773,1.5780
EURCHF,20080918,022100,1.5781,1.5782,1.5780,1.5782
EURCHF,20080918,022200,1.5783,1.5785,1.5782,1.5784
EURCHF,20080918,022300,1.5783,1.5783,1.5782,1.5782
EURCHF,20080918,022400,1.5781,1.5783,1.5781,1.5783
EURCHF,20080918,022500,1.5781,1.5784,1.5779,1.5781
EURCHF,20080918,022600,1.5782,1.5785,1.5782,1.5785
EURCHF,20080918,022700,1.5784,1.5788,1.5784,1.5788
EURCHF,20080918,022800,1.5787,1.5793,1.5787,1.5790
EURCHF,20080918,022900,1.5786,1.5786,1.5781,1.5781
EURCHF,20080918,023000,1.5784,1.5784,1.5782,1.5783
EURCHF,20080918,023100,1.5784,1.5784,1.5782,1.5782
EURCHF,20080918,023200,1.5783,1.5787,1.5783,1.5785
EURCHF,20080918,023300,1.5784,1.5785,1.5784,1.5784
EURCHF,20080918,023400,1.5783,1.5784,1.5780,1.5780
EURCHF,20080918,023500,1.5785,1.5785,1.5782,1.5783
EURCHF,20080918,023600,1.5782,1.5785,1.5782,1.5784
EURCHF,20080918,023700,1.5785,1.5785,1.5784,1.5785
EURCHF,20080918,023800,1.5782,1.5784,1.5782,1.5783
EURCHF,20080918,023900,1.5782,1.5782,1.5778,1.5778
EURCHF,20080918,024000,1.5780,1.5780,1.5776,1.5776
EURCHF,20080918,024100,1.5778,1.5779,1.5776,1.5776
EURCHF,20080918,024200,1.5780,1.5783,1.5777,1.5782
EURCHF,20080918,024300,1.5781,1.5782,1.5781,1.5781
EURCHF,20080918,024400,1.5783,1.5784,1.5783,1.5783
EURCHF,20080918,024500,1.5782,1.5785,1.5782,1.5785
EURCHF,20080918,024600,1.5784,1.5786,1.5784,1.5785
EURCHF,20080918,024700,1.5786,1.5786,1.5785,1.5786
EURCHF,20080918,024800,1.5787,1.5787,1.5785,1.5787
EURCHF,20080918,024900,1.5788,1.5791,1.5788,1.5789
EURCHF,20080918,025000,1.5790,1.5791,1.5790,1.5790
EURCHF,20080918,025100,1.5789,1.5791,1.5789,1.5790
EURCHF,20080918,025200,1.5791,1.5792,1.5790,1.5791
EURCHF,20080918,025300,1.5794,1.5795,1.5790,1.5790
EURCHF,20080918,025400,1.5789,1.5789,1.5786,1.5786
EURCHF,20080918,025500,1.5785,1.5790,1.5785,1.5789
EURCHF,20080918,025600,1.5786,1.5789,1.5786,1.5787
EURCHF,20080918,025700,1.5789,1.5791,1.5788,1.5791
EURCHF,20080918,025800,1.5790,1.5790,1.5787,1.5788
EURCHF,20080918,025900,1.5789,1.5789,1.5786,1.5786
EURCHF,20080918,030000,1.5787,1.5788,1.5787,1.5788
EURCHF,20080918,030100,1.5787,1.5789,1.5787,1.5787
EURCHF,20080918,030200,1.5788,1.5788,1.5784,1.5787
EURCHF,20080918,030300,1.5786,1.5788,1.5786,1.5788
EURCHF,20080918,030400,1.5787,1.5788,1.5787,1.5787
EURCHF,20080918,030500,1.5786,1.5788,1.5786,1.5787
EURCHF,20080918,030600,1.5786,1.5787,1.5786,1.5786
EURCHF,20080918,030700,1.5787,1.5788,1.5786,1.5788
EURCHF,20080918,030800,1.5787,1.5793,1.5787,1.5793
EURCHF,20080918,030900,1.5792,1.5796,1.5791,1.5796
EURCHF,20080918,031000,1.5794,1.5796,1.5793,1.5796
EURCHF,20080918,031100,1.5794,1.5797,1.5792,1.5797
EURCHF,20080918,031200,1.5795,1.5796,1.5794,1.5795
EURCHF,20080918,031300,1.5796,1.5800,1.5796,1.5798
EURCHF,20080918,031400,1.5797,1.5798,1.5796,1.5796
EURCHF,20080918,031500,1.5797,1.5799,1.5797,1.5799
EURCHF,20080918,031600,1.5798,1.5800,1.5798,1.5800
EURCHF,20080918,031700,1.5799,1.5800,1.5798,1.5798
EURCHF,20080918,031800,1.5800,1.5800,1.5798,1.5798
EURCHF,20080918,031900,1.5800,1.5800,1.5798,1.5799
EURCHF,20080918,032000,1.5800,1.5800,1.5798,1.5799
EURCHF,20080918,032100,1.5800,1.5801,1.5795,1.5795
EURCHF,20080918,032200,1.5794,1.5796,1.5793,1.5795
EURCHF,20080918,032300,1.5794,1.5794,1.5789,1.5789
EURCHF,20080918,032400,1.5790,1.5790,1.5787,1.5787
EURCHF,20080918,032500,1.5786,1.5787,1.5786,1.5787
EURCHF,20080918,032600,1.5786,1.5787,1.5786,1.5786
EURCHF,20080918,032700,1.5785,1.5785,1.5783,1.5783
EURCHF,20080918,032800,1.5782,1.5783,1.5781,1.5781
EURCHF,20080918,032900,1.5780,1.5782,1.5780,1.5781
EURCHF,20080918,033000,1.5780,1.5784,1.5780,1.5784
EURCHF,20080918,033100,1.5783,1.5784,1.5782,1.5784
EURCHF,20080918,033200,1.5786,1.5786,1.5781,1.5781
EURCHF,20080918,033300,1.5782,1.5783,1.5781,1.5781
EURCHF,20080918,033400,1.5783,1.5787,1.5782,1.5787
EURCHF,20080918,033500,1.5788,1.5789,1.5787,1.5789
EURCHF,20080918,033600,1.5788,1.5788,1.5784,1.5786
EURCHF,20080918,033700,1.5787,1.5789,1.5783,1.5783
EURCHF,20080918,033800,1.5784,1.5786,1.5783,1.5785
EURCHF,20080918,033900,1.5783,1.5785,1.5783,1.5784
EURCHF,20080918,034000,1.5783,1.5785,1.5783,1.5784
EURCHF,20080918,034100,1.5785,1.5785,1.5783,1.5784
EURCHF,20080918,034200,1.5785,1.5787,1.5785,1.5787
EURCHF,20080918,034300,1.5786,1.5787,1.5784,1.5785
EURCHF,20080918,034400,1.5786,1.5787,1.5784,1.5785
EURCHF,20080918,034500,1.5784,1.5786,1.5784,1.5784
EURCHF,20080918,034600,1.5782,1.5782,1.5779,1.5780
EURCHF,20080918,034700,1.5779,1.5781,1.5779,1.5781
EURCHF,20080918,034800,1.5780,1.5784,1.5780,1.5783
EURCHF,20080918,034900,1.5784,1.5786,1.5782,1.5786
EURCHF,20080918,035000,1.5785,1.5786,1.5785,1.5786
EURCHF,20080918,035100,1.5785,1.5786,1.5785,1.5785
EURCHF,20080918,035200,1.5786,1.5786,1.5783,1.5786
EURCHF,20080918,035300,1.5784,1.5785,1.5784,1.5784
EURCHF,20080918,035400,1.5785,1.5788,1.5785,1.5788
EURCHF,20080918,035500,1.5787,1.5788,1.5786,1.5786
EURCHF,20080918,035600,1.5785,1.5786,1.5785,1.5786
EURCHF,20080918,035700,1.5785,1.5787,1.5785,1.5787
EURCHF,20080918,035800,1.5786,1.5786,1.5786,1.5786
EURCHF,20080918,035900,1.5786,1.5786,1.5784,1.5785
EURCHF,20080918,040000,1.5784,1.5785,1.5784,1.5784
EURCHF,20080918,040100,1.5785,1.5786,1.5785,1.5786
EURCHF,20080918,040200,1.5785,1.5785,1.5783,1.5783
EURCHF,20080918,040300,1.5782,1.5782,1.5780,1.5780
EURCHF,20080918,040400,1.5781,1.5782,1.5780,1.5780
EURCHF,20080918,040500,1.5781,1.5782,1.5779,1.5780
EURCHF,20080918,040600,1.5779,1.5780,1.5779,1.5779
EURCHF,20080918,040700,1.5780,1.5780,1.5777,1.5777
EURCHF,20080918,040800,1.5773,1.5782,1.5773,1.5780
EURCHF,20080918,040900,1.5781,1.5781,1.5778,1.5779
EURCHF,20080918,041000,1.5777,1.5781,1.5777,1.5781
EURCHF,20080918,041100,1.5779,1.5779,1.5776,1.5776
EURCHF,20080918,041200,1.5777,1.5777,1.5776,1.5777
EURCHF,20080918,041300,1.5776,1.5776,1.5773,1.5773
EURCHF,20080918,041400,1.5772,1.5775,1.5772,1.5774
EURCHF,20080918,041500,1.5777,1.5777,1.5775,1.5777
EURCHF,20080918,041600,1.5778,1.5778,1.5776,1.5776
EURCHF,20080918,041700,1.5777,1.5778,1.5777,1.5778
EURCHF,20080918,041800,1.5779,1.5779,1.5777,1.5777
EURCHF,20080918,041900,1.5778,1.5780,1.5777,1.5780
EURCHF,20080918,042000,1.5778,1.5779,1.5778,1.5779
EURCHF,20080918,042100,1.5778,1.5781,1.5778,1.5781
EURCHF,20080918,042200,1.5780,1.5782,1.5779,1.5782
EURCHF,20080918,042300,1.5781,1.5782,1.5781,1.5782
EURCHF,20080918,042400,1.5780,1.5782,1.5779,1.5782
EURCHF,20080918,042500,1.5781,1.5783,1.5781,1.5782
EURCHF,20080918,042600,1.5780,1.5782,1.5779,1.5779
EURCHF,20080918,042700,1.5780,1.5782,1.5780,1.5782
EURCHF,20080918,042800,1.5782,1.5782,1.5781,1.5782
EURCHF,20080918,042900,1.5781,1.5782,1.5779,1.5779
EURCHF,20080918,043000,1.5780,1.5783,1.5779,1.5783
EURCHF,20080918,043100,1.5784,1.5786,1.5784,1.5786
EURCHF,20080918,043200,1.5785,1.5785,1.5784,1.5785
EURCHF,20080918,043300,1.5786,1.5786,1.5784,1.5786
EURCHF,20080918,043400,1.5787,1.5787,1.5786,1.5787
EURCHF,20080918,043500,1.5788,1.5789,1.5786,1.5789
EURCHF,20080918,043600,1.5790,1.5792,1.5790,1.5792
EURCHF,20080918,043700,1.5791,1.5793,1.5791,1.5793
EURCHF,20080918,043800,1.5794,1.5796,1.5793,1.5794
EURCHF,20080918,043900,1.5795,1.5795,1.5791,1.5791
EURCHF,20080918,044000,1.5792,1.5793,1.5792,1.5793
EURCHF,20080918,044100,1.5792,1.5793,1.5790,1.5790
EURCHF,20080918,044200,1.5789,1.5789,1.5788,1.5789
EURCHF,20080918,044300,1.5788,1.5788,1.5787,1.5787
EURCHF,20080918,044400,1.5786,1.5787,1.5785,1.5786
EURCHF,20080918,044500,1.5787,1.5788,1.5786,1.5786
EURCHF,20080918,044600,1.5785,1.5786,1.5785,1.5785
EURCHF,20080918,044700,1.5784,1.5786,1.5784,1.5785
EURCHF,20080918,044800,1.5785,1.5785,1.5785,1.5785
EURCHF,20080918,044900,1.5786,1.5787,1.5786,1.5786
EURCHF,20080918,045000,1.5785,1.5788,1.5785,1.5787
EURCHF,20080918,045100,1.5786,1.5788,1.5785,1.5788
EURCHF,20080918,045200,1.5791,1.5791,1.5784,1.5787
EURCHF,20080918,045300,1.5788,1.5789,1.5787,1.5787
EURCHF,20080918,045400,1.5786,1.5787,1.5784,1.5787
EURCHF,20080918,045500,1.5786,1.5789,1.5785,1.5789
EURCHF,20080918,045600,1.5788,1.5790,1.5788,1.5790
EURCHF,20080918,045700,1.5789,1.5790,1.5789,1.5790
EURCHF,20080918,045800,1.5789,1.5789,1.5788,1.5788
EURCHF,20080918,045900,1.5787,1.5788,1.5787,1.5787
EURCHF,20080918,050000,1.5787,1.5787,1.5787,1.5787
EURCHF,20080918,050100,1.5788,1.5788,1.5787,1.5787
EURCHF,20080918,050200,1.5788,1.5789,1.5787,1.5788
EURCHF,20080918,050300,1.5787,1.5788,1.5785,1.5786
EURCHF,20080918,050400,1.5787,1.5787,1.5786,1.5787
EURCHF,20080918,050500,1.5787,1.5787,1.5786,1.5787
EURCHF,20080918,050600,1.5786,1.5786,1.5784,1.5786
EURCHF,20080918,050700,1.5787,1.5788,1.5787,1.5788
EURCHF,20080918,050800,1.5787,1.5787,1.5785,1.5785
EURCHF,20080918,050900,1.5784,1.5784,1.5782,1.5783
EURCHF,20080918,051000,1.5784,1.5787,1.5784,1.5787
EURCHF,20080918,051100,1.5786,1.5787,1.5784,1.5784
EURCHF,20080918,051200,1.5786,1.5786,1.5784,1.5785
EURCHF,20080918,051300,1.5784,1.5784,1.5782,1.5782
EURCHF,20080918,051400,1.5783,1.5783,1.5782,1.5782
EURCHF,20080918,051500,1.5783,1.5783,1.5781,1.5782
EURCHF,20080918,051600,1.5781,1.5784,1.5780,1.5784
EURCHF,20080918,051700,1.5783,1.5783,1.5781,1.5782
EURCHF,20080918,051800,1.5782,1.5782,1.5780,1.5780
EURCHF,20080918,051900,1.5781,1.5781,1.5780,1.5780
EURCHF,20080918,052000,1.5781,1.5785,1.5781,1.5784
EURCHF,20080918,052100,1.5782,1.5784,1.5782,1.5783
EURCHF,20080918,052200,1.5784,1.5785,1.5782,1.5783
EURCHF,20080918,052300,1.5784,1.5787,1.5784,1.5787
EURCHF,20080918,052400,1.5786,1.5787,1.5785,1.5786
EURCHF,20080918,052500,1.5787,1.5788,1.5787,1.5788
EURCHF,20080918,052600,1.5786,1.5787,1.5784,1.5786
EURCHF,20080918,052700,1.5787,1.5788,1.5786,1.5787
EURCHF,20080918,052800,1.5786,1.5791,1.5786,1.5789
EURCHF,20080918,052900,1.5790,1.5791,1.5790,1.5790
EURCHF,20080918,053000,1.5791,1.5791,1.5786,1.5786
EURCHF,20080918,053100,1.5785,1.5785,1.5781,1.5782
EURCHF,20080918,053200,1.5783,1.5783,1.5781,1.5782
EURCHF,20080918,053300,1.5781,1.5782,1.5780,1.5780
EURCHF,20080918,053400,1.5781,1.5781,1.5779,1.5781
EURCHF,20080918,053500,1.5780,1.5782,1.5780,1.5781
EURCHF,20080918,053600,1.5782,1.5784,1.5782,1.5782
EURCHF,20080918,053700,1.5784,1.5784,1.5783,1.5783
EURCHF,20080918,053800,1.5782,1.5782,1.5781,1.5782
EURCHF,20080918,053900,1.5783,1.5784,1.5783,1.5784
EURCHF,20080918,054000,1.5783,1.5784,1.5783,1.5784
EURCHF,20080918,054100,1.5783,1.5786,1.5783,1.5785
EURCHF,20080918,054200,1.5786,1.5786,1.5784,1.5784
EURCHF,20080918,054300,1.5785,1.5787,1.5785,1.5786
EURCHF,20080918,054400,1.5785,1.5785,1.5784,1.5784
EURCHF,20080918,054500,1.5785,1.5785,1.5782,1.5782
EURCHF,20080918,054600,1.5781,1.5782,1.5780,1.5781
EURCHF,20080918,054700,1.5783,1.5784,1.5782,1.5784
EURCHF,20080918,054800,1.5780,1.5782,1.5779,1.5782
EURCHF,20080918,054900,1.5783,1.5783,1.5780,1.5780
EURCHF,20080918,055000,1.5781,1.5782,1.5780,1.5781
EURCHF,20080918,055100,1.5782,1.5782,1.5780,1.5781
EURCHF,20080918,055200,1.5780,1.5780,1.5776,1.5776
EURCHF,20080918,055300,1.5775,1.5775,1.5773,1.5775
EURCHF,20080918,055400,1.5776,1.5776,1.5775,1.5775
EURCHF,20080918,055500,1.5774,1.5776,1.5773,1.5776
EURCHF,20080918,055600,1.5775,1.5775,1.5773,1.5774
EURCHF,20080918,055700,1.5773,1.5777,1.5773,1.5776
EURCHF,20080918,055800,1.5775,1.5776,1.5773,1.5773
EURCHF,20080918,055900,1.5774,1.5774,1.5772,1.5772
EURCHF,20080918,060000,1.5773,1.5775,1.5773,1.5775
EURCHF,20080918,060100,1.5774,1.5775,1.5774,1.5774
EURCHF,20080918,060200,1.5775,1.5775,1.5774,1.5775
EURCHF,20080918,060300,1.5776,1.5776,1.5775,1.5776
EURCHF,20080918,060400,1.5775,1.5775,1.5773,1.5773
EURCHF,20080918,060500,1.5774,1.5774,1.5773,1.5774
EURCHF,20080918,060600,1.5775,1.5776,1.5775,1.5775
EURCHF,20080918,060700,1.5776,1.5777,1.5776,1.5777
EURCHF,20080918,060800,1.5777,1.5777,1.5777,1.5777
EURCHF,20080918,060900,1.5777,1.5778,1.5777,1.5777
EURCHF,20080918,061000,1.5776,1.5777,1.5776,1.5777
EURCHF,20080918,061100,1.5778,1.5778,1.5776,1.5777
EURCHF,20080918,061200,1.5778,1.5779,1.5775,1.5775
EURCHF,20080918,061300,1.5774,1.5775,1.5772,1.5775
EURCHF,20080918,061400,1.5776,1.5776,1.5774,1.5775
EURCHF,20080918,061500,1.5776,1.5776,1.5775,1.5775
EURCHF,20080918,061600,1.5773,1.5773,1.5773,1.5773
EURCHF,20080918,061700,1.5774,1.5775,1.5774,1.5774
EURCHF,20080918,061800,1.5773,1.5776,1.5773,1.5775
EURCHF,20080918,061900,1.5774,1.5775,1.5774,1.5775
EURCHF,20080918,062000,1.5776,1.5777,1.5775,1.5775
EURCHF,20080918,062100,1.5777,1.5779,1.5777,1.5778
EURCHF,20080918,062200,1.5779,1.5780,1.5777,1.5777
EURCHF,20080918,062300,1.5778,1.5779,1.5777,1.5779
EURCHF,20080918,062400,1.5780,1.5780,1.5778,1.5778
EURCHF,20080918,062500,1.5777,1.5778,1.5777,1.5778
EURCHF,20080918,062600,1.5777,1.5777,1.5776,1.5777
EURCHF,20080918,062700,1.5777,1.5778,1.5777,1.5778
EURCHF,20080918,062800,1.5775,1.5775,1.5773,1.5774
EURCHF,20080918,062900,1.5775,1.5775,1.5773,1.5774
EURCHF,20080918,063000,1.5773,1.5776,1.5773,1.5773
EURCHF,20080918,063100,1.5772,1.5772,1.5772,1.5772
EURCHF,20080918,063200,1.5773,1.5773,1.5772,1.5773
EURCHF,20080918,063300,1.5772,1.5772,1.5771,1.5771
EURCHF,20080918,063400,1.5772,1.5772,1.5772,1.5772
EURCHF,20080918,063500,1.5772,1.5772,1.5771,1.5771
EURCHF,20080918,063600,1.5772,1.5773,1.5771,1.5773
EURCHF,20080918,063700,1.5771,1.5773,1.5771,1.5773
EURCHF,20080918,063800,1.5774,1.5774,1.5773,1.5773
EURCHF,20080918,063900,1.5774,1.5774,1.5772,1.5772
EURCHF,20080918,064000,1.5771,1.5774,1.5771,1.5773
EURCHF,20080918,064100,1.5774,1.5774,1.5772,1.5772
EURCHF,20080918,064200,1.5771,1.5773,1.5771,1.5772
EURCHF,20080918,064300,1.5773,1.5776,1.5773,1.5773
EURCHF,20080918,064400,1.5775,1.5775,1.5774,1.5775
EURCHF,20080918,064500,1.5777,1.5777,1.5775,1.5775
EURCHF,20080918,064600,1.5777,1.5778,1.5777,1.5778
EURCHF,20080918,064700,1.5779,1.5779,1.5778,1.5778
EURCHF,20080918,064800,1.5779,1.5780,1.5779,1.5780
EURCHF,20080918,064900,1.5779,1.5780,1.5779,1.5779
EURCHF,20080918,065000,1.5780,1.5780,1.5779,1.5779
EURCHF,20080918,065100,1.5778,1.5778,1.5777,1.5778
EURCHF,20080918,065200,1.5779,1.5779,1.5777,1.5779
EURCHF,20080918,065300,1.5778,1.5779,1.5778,1.5778
EURCHF,20080918,065400,1.5779,1.5779,1.5778,1.5779
EURCHF,20080918,065500,1.5779,1.5779,1.5779,1.5779
EURCHF,20080918,065600,1.5780,1.5781,1.5779,1.5781
EURCHF,20080918,065700,1.5780,1.5782,1.5780,1.5782
EURCHF,20080918,065800,1.5781,1.5781,1.5778,1.5779
EURCHF,20080918,065900,1.5780,1.5781,1.5779,1.5779
EURCHF,20080918,070000,1.5778,1.5779,1.5778,1.5779
EURCHF,20080918,070100,1.5778,1.5779,1.5777,1.5777
EURCHF,20080918,070200,1.5776,1.5779,1.5776,1.5778
EURCHF,20080918,070300,1.5777,1.5779,1.5777,1.5778
EURCHF,20080918,070400,1.5779,1.5780,1.5778,1.5778
EURCHF,20080918,070500,1.5777,1.5779,1.5777,1.5777
EURCHF,20080918,070600,1.5778,1.5778,1.5778,1.5778
EURCHF,20080918,070700,1.5779,1.5780,1.5778,1.5778
EURCHF,20080918,070800,1.5779,1.5779,1.5776,1.5778
EURCHF,20080918,070900,1.5777,1.5778,1.5776,1.5778
EURCHF,20080918,071000,1.5779,1.5794,1.5779,1.5794
EURCHF,20080918,071100,1.5796,1.5798,1.5795,1.5795
EURCHF,20080918,071200,1.5796,1.5796,1.5793,1.5794
EURCHF,20080918,071300,1.5793,1.5794,1.5792,1.5794
EURCHF,20080918,071400,1.5793,1.5794,1.5793,1.5794
EURCHF,20080918,071500,1.5793,1.5794,1.5791,1.5794
EURCHF,20080918,071600,1.5793,1.5794,1.5793,1.5794
EURCHF,20080918,071700,1.5793,1.5794,1.5793,1.5793
EURCHF,20080918,071800,1.5795,1.5798,1.5795,1.5797
EURCHF,20080918,071900,1.5796,1.5797,1.5796,1.5797
EURCHF,20080918,072000,1.5800,1.5800,1.5798,1.5800
EURCHF,20080918,072100,1.5801,1.5801,1.5798,1.5799
EURCHF,20080918,072200,1.5798,1.5800,1.5798,1.5799
EURCHF,20080918,072300,1.5800,1.5800,1.5798,1.5798
EURCHF,20080918,072400,1.5799,1.5799,1.5798,1.5798
EURCHF,20080918,072500,1.5799,1.5800,1.5798,1.5800
EURCHF,20080918,072600,1.5801,1.5802,1.5801,1.5802
EURCHF,20080918,072700,1.5806,1.5811,1.5806,1.5811
EURCHF,20080918,072800,1.5810,1.5810,1.5808,1.5810
EURCHF,20080918,072900,1.5809,1.5809,1.5808,1.5809
EURCHF,20080918,073000,1.5810,1.5810,1.5807,1.5807
EURCHF,20080918,073100,1.5805,1.5805,1.5800,1.5801
EURCHF,20080918,073200,1.5800,1.5803,1.5800,1.5803
EURCHF,20080918,073300,1.5804,1.5805,1.5802,1.5802
EURCHF,20080918,073400,1.5803,1.5803,1.5801,1.5801
EURCHF,20080918,073500,1.5802,1.5802,1.5799,1.5799
EURCHF,20080918,073600,1.5800,1.5801,1.5800,1.5801
EURCHF,20080918,073700,1.5803,1.5811,1.5803,1.5809
EURCHF,20080918,073800,1.5807,1.5810,1.5806,1.5806
EURCHF,20080918,073900,1.5805,1.5808,1.5805,1.5807
EURCHF,20080918,074000,1.5805,1.5810,1.5805,1.5810
EURCHF,20080918,074100,1.5811,1.5811,1.5809,1.5809
EURCHF,20080918,074200,1.5808,1.5810,1.5808,1.5808
EURCHF,20080918,074300,1.5809,1.5810,1.5808,1.5810
EURCHF,20080918,074400,1.5811,1.5814,1.5811,1.5813
EURCHF,20080918,074500,1.5814,1.5814,1.5811,1.5812
EURCHF,20080918,074600,1.5813,1.5813,1.5812,1.5812
EURCHF,20080918,074700,1.5813,1.5814,1.5812,1.5812
EURCHF,20080918,074800,1.5813,1.5813,1.5812,1.5812
EURCHF,20080918,074900,1.5813,1.5813,1.5810,1.5811
EURCHF,20080918,075000,1.5812,1.5812,1.5807,1.5809
EURCHF,20080918,075100,1.5810,1.5810,1.5806,1.5806
EURCHF,20080918,075200,1.5805,1.5814,1.5805,1.5814
EURCHF,20080918,075300,1.5813,1.5817,1.5810,1.5817
EURCHF,20080918,075400,1.5818,1.5818,1.5816,1.5817
EURCHF,20080918,075500,1.5818,1.5819,1.5817,1.5818
EURCHF,20080918,075600,1.5817,1.5819,1.5817,1.5817
EURCHF,20080918,075700,1.5818,1.5818,1.5816,1.5816
EURCHF,20080918,075800,1.5815,1.5820,1.5815,1.5819
EURCHF,20080918,075900,1.5818,1.5819,1.5817,1.5818
EURCHF,20080918,080000,1.5817,1.5818,1.5817,1.5818
EURCHF,20080918,080100,1.5820,1.5820,1.5817,1.5817
EURCHF,20080918,080200,1.5816,1.5817,1.5814,1.5815
EURCHF,20080918,080300,1.5816,1.5821,1.5816,1.5821
EURCHF,20080918,080400,1.5822,1.5826,1.5821,1.5826
EURCHF,20080918,080500,1.5824,1.5833,1.5824,1.5833
EURCHF,20080918,080600,1.5832,1.5836,1.5832,1.5833
EURCHF,20080918,080700,1.5835,1.5835,1.5828,1.5828
EURCHF,20080918,080800,1.5831,1.5835,1.5831,1.5835
EURCHF,20080918,080900,1.5833,1.5834,1.5833,1.5833
EURCHF,20080918,081000,1.5832,1.5834,1.5828,1.5831
EURCHF,20080918,081100,1.5830,1.5830,1.5827,1.5827
EURCHF,20080918,081200,1.5826,1.5826,1.5825,1.5826
EURCHF,20080918,081300,1.5829,1.5831,1.5828,1.5830
EURCHF,20080918,081400,1.5831,1.5836,1.5831,1.5836
EURCHF,20080918,081500,1.5837,1.5845,1.5837,1.5845
EURCHF,20080918,081600,1.5846,1.5846,1.5841,1.5841
EURCHF,20080918,081700,1.5840,1.5840,1.5837,1.5838
EURCHF,20080918,081800,1.5839,1.5840,1.5838,1.5838
EURCHF,20080918,081900,1.5837,1.5840,1.5837,1.5838
EURCHF,20080918,082000,1.5837,1.5840,1.5835,1.5840
EURCHF,20080918,082100,1.5839,1.5840,1.5838,1.5838
EURCHF,20080918,082200,1.5839,1.5839,1.5836,1.5837
EURCHF,20080918,082300,1.5840,1.5840,1.5831,1.5831
EURCHF,20080918,082400,1.5832,1.5836,1.5831,1.5834
EURCHF,20080918,082500,1.5832,1.5834,1.5832,1.5834
EURCHF,20080918,082600,1.5833,1.5833,1.5831,1.5832
EURCHF,20080918,082700,1.5833,1.5833,1.5830,1.5830
EURCHF,20080918,082800,1.5829,1.5829,1.5824,1.5824
EURCHF,20080918,082900,1.5826,1.5827,1.5825,1.5825
EURCHF,20080918,083000,1.5824,1.5826,1.5824,1.5826
EURCHF,20080918,083100,1.5827,1.5828,1.5827,1.5827
EURCHF,20080918,083200,1.5828,1.5829,1.5827,1.5828
EURCHF,20080918,083300,1.5829,1.5829,1.5825,1.5825
EURCHF,20080918,083400,1.5826,1.5827,1.5824,1.5825
EURCHF,20080918,083500,1.5820,1.5822,1.5820,1.5822
EURCHF,20080918,083600,1.5821,1.5825,1.5820,1.5820
EURCHF,20080918,083700,1.5821,1.5821,1.5817,1.5819
EURCHF,20080918,083800,1.5818,1.5819,1.5817,1.5819
EURCHF,20080918,083900,1.5820,1.5828,1.5820,1.5828
EURCHF,20080918,084000,1.5829,1.5829,1.5827,1.5827
EURCHF,20080918,084100,1.5826,1.5831,1.5826,1.5831
EURCHF,20080918,084200,1.5830,1.5835,1.5830,1.5833
EURCHF,20080918,084300,1.5831,1.5834,1.5831,1.5833
EURCHF,20080918,084400,1.5832,1.5833,1.5831,1.5831
EURCHF,20080918,084500,1.5832,1.5835,1.5831,1.5834
EURCHF,20080918,084600,1.5833,1.5837,1.5833,1.5837
EURCHF,20080918,084700,1.5835,1.5835,1.5833,1.5833
EURCHF,20080918,084800,1.5832,1.5832,1.5830,1.5832
EURCHF,20080918,084900,1.5833,1.5834,1.5831,1.5833
EURCHF,20080918,085000,1.5832,1.5832,1.5831,1.5831
EURCHF,20080918,085100,1.5830,1.5830,1.5828,1.5829
EURCHF,20080918,085200,1.5828,1.5830,1.5827,1.5830
EURCHF,20080918,085300,1.5831,1.5831,1.5829,1.5831
EURCHF,20080918,085400,1.5829,1.5829,1.5828,1.5829
EURCHF,20080918,085500,1.5828,1.5834,1.5828,1.5833
EURCHF,20080918,085600,1.5834,1.5834,1.5833,1.5833
EURCHF,20080918,085700,1.5834,1.5835,1.5833,1.5835
EURCHF,20080918,085800,1.5834,1.5834,1.5831,1.5831
EURCHF,20080918,085900,1.5832,1.5832,1.5828,1.5828
EURCHF,20080918,090000,1.5829,1.5831,1.5828,1.5830
EURCHF,20080918,090100,1.5834,1.5849,1.5834,1.5849
EURCHF,20080918,090200,1.5857,1.5892,1.5857,1.5886
EURCHF,20080918,090300,1.5877,1.5877,1.5863,1.5864
EURCHF,20080918,090400,1.5863,1.5875,1.5863,1.5872
EURCHF,20080918,090500,1.5871,1.5878,1.5871,1.5878
EURCHF,20080918,090600,1.5876,1.5879,1.5876,1.5878
EURCHF,20080918,090700,1.5879,1.5882,1.5877,1.5882
EURCHF,20080918,090800,1.5885,1.5885,1.5875,1.5875
EURCHF,20080918,090900,1.5871,1.5871,1.5858,1.5859
EURCHF,20080918,091000,1.5860,1.5861,1.5858,1.5859
EURCHF,20080918,091100,1.5861,1.5861,1.5852,1.5856
EURCHF,20080918,091200,1.5857,1.5861,1.5857,1.5859
EURCHF,20080918,091300,1.5856,1.5858,1.5856,1.5857
EURCHF,20080918,091400,1.5856,1.5858,1.5854,1.5858
EURCHF,20080918,091500,1.5857,1.5860,1.5857,1.5859
EURCHF,20080918,091600,1.5860,1.5861,1.5854,1.5855
EURCHF,20080918,091700,1.5856,1.5858,1.5855,1.5855
EURCHF,20080918,091800,1.5860,1.5862,1.5860,1.5862
EURCHF,20080918,091900,1.5863,1.5864,1.5863,1.5863
EURCHF,20080918,092000,1.5862,1.5862,1.5859,1.5861
EURCHF,20080918,092100,1.5860,1.5861,1.5858,1.5861
EURCHF,20080918,092200,1.5862,1.5866,1.5858,1.5866
EURCHF,20080918,092300,1.5862,1.5862,1.5854,1.5857
EURCHF,20080918,092400,1.5856,1.5859,1.5856,1.5856
EURCHF,20080918,092500,1.5853,1.5856,1.5853,1.5855
EURCHF,20080918,092600,1.5856,1.5861,1.5856,1.5861
EURCHF,20080918,092700,1.5862,1.5865,1.5861,1.5861
EURCHF,20080918,092800,1.5864,1.5864,1.5861,1.5864
EURCHF,20080918,092900,1.5863,1.5863,1.5862,1.5863
EURCHF,20080918,093000,1.5862,1.5863,1.5859,1.5863
EURCHF,20080918,093100,1.5864,1.5865,1.5862,1.5863
EURCHF,20080918,093200,1.5865,1.5865,1.5863,1.5864
EURCHF,20080918,093300,1.5865,1.5866,1.5864,1.5866
EURCHF,20080918,093400,1.5865,1.5869,1.5865,1.5866
EURCHF,20080918,093500,1.5865,1.5867,1.5865,1.5865
EURCHF,20080918,093600,1.5864,1.5866,1.5864,1.5866
EURCHF,20080918,093700,1.5867,1.5870,1.5867,1.5868
EURCHF,20080918,093800,1.5869,1.5871,1.5869,1.5871
EURCHF,20080918,093900,1.5872,1.5872,1.5871,1.5871
EURCHF,20080918,094000,1.5870,1.5871,1.5869,1.5871
EURCHF,20080918,094100,1.5870,1.5872,1.5867,1.5867
EURCHF,20080918,094200,1.5868,1.5871,1.5868,1.5871
EURCHF,20080918,094300,1.5870,1.5871,1.5869,1.5869
EURCHF,20080918,094400,1.5870,1.5871,1.5868,1.5869
EURCHF,20080918,094500,1.5870,1.5874,1.5870,1.5874
EURCHF,20080918,094600,1.5875,1.5875,1.5873,1.5875
EURCHF,20080918,094700,1.5874,1.5875,1.5870,1.5871
EURCHF,20080918,094800,1.5872,1.5872,1.5870,1.5870
EURCHF,20080918,094900,1.5871,1.5873,1.5871,1.5873
EURCHF,20080918,095000,1.5875,1.5875,1.5874,1.5875
EURCHF,20080918,095100,1.5876,1.5879,1.5876,1.5877
EURCHF,20080918,095200,1.5875,1.5884,1.5875,1.5882
EURCHF,20080918,095300,1.5884,1.5888,1.5881,1.5881
EURCHF,20080918,095400,1.5882,1.5886,1.5882,1.5884
EURCHF,20080918,095500,1.5881,1.5882,1.5880,1.5880
EURCHF,20080918,095600,1.5879,1.5882,1.5879,1.5882
EURCHF,20080918,095700,1.5881,1.5882,1.5877,1.5877
EURCHF,20080918,095800,1.5879,1.5879,1.5871,1.5871
EURCHF,20080918,095900,1.5872,1.5873,1.5871,1.5872
EURCHF,20080918,100000,1.5873,1.5874,1.5870,1.5872
EURCHF,20080918,100100,1.5871,1.5872,1.5870,1.5872
EURCHF,20080918,100200,1.5871,1.5872,1.5870,1.5870
EURCHF,20080918,100300,1.5871,1.5871,1.5869,1.5870
EURCHF,20080918,100400,1.5869,1.5869,1.5861,1.5861
EURCHF,20080918,100500,1.5862,1.5862,1.5856,1.5856
EURCHF,20080918,100600,1.5857,1.5857,1.5855,1.5857
EURCHF,20080918,100700,1.5858,1.5858,1.5855,1.5856
EURCHF,20080918,100800,1.5855,1.5857,1.5855,1.5857
EURCHF,20080918,100900,1.5856,1.5858,1.5856,1.5856
EURCHF,20080918,101000,1.5858,1.5858,1.5854,1.5854
EURCHF,20080918,101100,1.5855,1.5859,1.5855,1.5855
EURCHF,20080918,101200,1.5856,1.5856,1.5853,1.5856
EURCHF,20080918,101300,1.5855,1.5856,1.5854,1.5855
EURCHF,20080918,101400,1.5856,1.5857,1.5855,1.5856
EURCHF,20080918,101500,1.5857,1.5859,1.5857,1.5859
EURCHF,20080918,101600,1.5860,1.5860,1.5858,1.5860
EURCHF,20080918,101700,1.5859,1.5859,1.5856,1.5859
EURCHF,20080918,101800,1.5858,1.5860,1.5858,1.5859
EURCHF,20080918,101900,1.5858,1.5861,1.5856,1.5856
EURCHF,20080918,102000,1.5857,1.5859,1.5853,1.5853
EURCHF,20080918,102100,1.5854,1.5860,1.5854,1.5860
EURCHF,20080918,102200,1.5861,1.5869,1.5861,1.5869
EURCHF,20080918,102300,1.5868,1.5870,1.5865,1.5868
EURCHF,20080918,102400,1.5866,1.5868,1.5863,1.5867
EURCHF,20080918,102500,1.5868,1.5868,1.5866,1.5867
EURCHF,20080918,102600,1.5866,1.5866,1.5859,1.5859
EURCHF,20080918,102700,1.5860,1.5861,1.5856,1.5856
EURCHF,20080918,102800,1.5857,1.5860,1.5856,1.5860
EURCHF,20080918,102900,1.5859,1.5861,1.5859,1.5859
EURCHF,20080918,103000,1.5860,1.5861,1.5858,1.5859
EURCHF,20080918,103100,1.5860,1.5863,1.5859,1.5862
EURCHF,20080918,103200,1.5861,1.5862,1.5859,1.5860
EURCHF,20080918,103300,1.5859,1.5861,1.5859,1.5859
EURCHF,20080918,103400,1.5860,1.5863,1.5860,1.5863
EURCHF,20080918,103500,1.5861,1.5864,1.5861,1.5863
EURCHF,20080918,103600,1.5864,1.5866,1.5864,1.5864
EURCHF,20080918,103700,1.5865,1.5873,1.5865,1.5873
EURCHF,20080918,103800,1.5874,1.5878,1.5873,1.5873
EURCHF,20080918,103900,1.5875,1.5875,1.5872,1.5872
EURCHF,20080918,104000,1.5871,1.5879,1.5871,1.5877
EURCHF,20080918,104100,1.5874,1.5875,1.5873,1.5874
EURCHF,20080918,104200,1.5873,1.5875,1.5873,1.5875
EURCHF,20080918,104300,1.5874,1.5875,1.5873,1.5873
EURCHF,20080918,104400,1.5875,1.5877,1.5874,1.5876
EURCHF,20080918,104500,1.5873,1.5876,1.5870,1.5870
EURCHF,20080918,104600,1.5869,1.5873,1.5869,1.5873
EURCHF,20080918,104700,1.5872,1.5874,1.5871,1.5872
EURCHF,20080918,104800,1.5871,1.5871,1.5870,1.5870
EURCHF,20080918,104900,1.5871,1.5871,1.5870,1.5870
EURCHF,20080918,105000,1.5871,1.5872,1.5871,1.5871
EURCHF,20080918,105100,1.5870,1.5870,1.5863,1.5863
EURCHF,20080918,105200,1.5861,1.5861,1.5858,1.5859
EURCHF,20080918,105300,1.5856,1.5861,1.5856,1.5859
EURCHF,20080918,105400,1.5860,1.5862,1.5860,1.5861
EURCHF,20080918,105500,1.5862,1.5863,1.5859,1.5859
EURCHF,20080918,105600,1.5858,1.5858,1.5853,1.5855
EURCHF,20080918,105700,1.5854,1.5854,1.5852,1.5853
EURCHF,20080918,105800,1.5854,1.5859,1.5854,1.5859
EURCHF,20080918,105900,1.5858,1.5861,1.5857,1.5861
EURCHF,20080918,110000,1.5862,1.5862,1.5859,1.5859
EURCHF,20080918,110100,1.5855,1.5855,1.5853,1.5854
EURCHF,20080918,110200,1.5853,1.5853,1.5846,1.5846
EURCHF,20080918,110300,1.5847,1.5848,1.5845,1.5845
EURCHF,20080918,110400,1.5844,1.5844,1.5838,1.5838
EURCHF,20080918,110500,1.5837,1.5846,1.5837,1.5846
EURCHF,20080918,110600,1.5848,1.5849,1.5845,1.5848
EURCHF,20080918,110700,1.5846,1.5849,1.5845,1.5849
EURCHF,20080918,110800,1.5847,1.5849,1.5844,1.5849
EURCHF,20080918,110900,1.5847,1.5849,1.5844,1.5849
EURCHF,20080918,111000,1.5850,1.5852,1.5849,1.5852
EURCHF,20080918,111100,1.5851,1.5854,1.5851,1.5853
EURCHF,20080918,111200,1.5854,1.5855,1.5854,1.5854
EURCHF,20080918,111300,1.5855,1.5856,1.5851,1.5855
EURCHF,20080918,111400,1.5856,1.5857,1.5852,1.5852
EURCHF,20080918,111500,1.5853,1.5853,1.5844,1.5844
EURCHF,20080918,111600,1.5843,1.5844,1.5843,1.5844
EURCHF,20080918,111700,1.5843,1.5845,1.5843,1.5845
EURCHF,20080918,111800,1.5844,1.5846,1.5844,1.5845
EURCHF,20080918,111900,1.5846,1.5846,1.5843,1.5844
EURCHF,20080918,112000,1.5842,1.5845,1.5841,1.5844
EURCHF,20080918,112100,1.5843,1.5843,1.5838,1.5842
EURCHF,20080918,112200,1.5844,1.5844,1.5839,1.5839
EURCHF,20080918,112300,1.5838,1.5838,1.5834,1.5834
EURCHF,20080918,112400,1.5833,1.5833,1.5826,1.5826
EURCHF,20080918,112500,1.5821,1.5822,1.5820,1.5821
EURCHF,20080918,112600,1.5822,1.5822,1.5819,1.5822
EURCHF,20080918,112700,1.5821,1.5828,1.5821,1.5828
EURCHF,20080918,112800,1.5825,1.5834,1.5825,1.5833
EURCHF,20080918,112900,1.5831,1.5833,1.5826,1.5833
EURCHF,20080918,113000,1.5832,1.5832,1.5828,1.5828
EURCHF,20080918,113100,1.5829,1.5829,1.5826,1.5826
EURCHF,20080918,113200,1.5827,1.5829,1.5827,1.5828
EURCHF,20080918,113300,1.5827,1.5829,1.5827,1.5829
EURCHF,20080918,113400,1.5826,1.5829,1.5826,1.5828
EURCHF,20080918,113500,1.5829,1.5829,1.5824,1.5824
EURCHF,20080918,113600,1.5825,1.5826,1.5824,1.5825
EURCHF,20080918,113700,1.5824,1.5826,1.5824,1.5826
EURCHF,20080918,113800,1.5827,1.5828,1.5826,1.5827
EURCHF,20080918,113900,1.5826,1.5831,1.5826,1.5831
EURCHF,20080918,114000,1.5833,1.5835,1.5831,1.5834
EURCHF,20080918,114100,1.5835,1.5835,1.5831,1.5833
EURCHF,20080918,114200,1.5831,1.5831,1.5826,1.5827
EURCHF,20080918,114300,1.5828,1.5830,1.5828,1.5829
EURCHF,20080918,114400,1.5830,1.5831,1.5829,1.5829
EURCHF,20080918,114500,1.5828,1.5831,1.5828,1.5831
EURCHF,20080918,114600,1.5833,1.5833,1.5831,1.5832
EURCHF,20080918,114700,1.5833,1.5835,1.5832,1.5835
EURCHF,20080918,114800,1.5834,1.5835,1.5833,1.5834
EURCHF,20080918,114900,1.5835,1.5835,1.5834,1.5835
EURCHF,20080918,115000,1.5836,1.5839,1.5836,1.5839
EURCHF,20080918,115100,1.5840,1.5842,1.5838,1.5841
EURCHF,20080918,115200,1.5840,1.5840,1.5833,1.5833
EURCHF,20080918,115300,1.5832,1.5839,1.5832,1.5832
EURCHF,20080918,115400,1.5835,1.5840,1.5835,1.5840
EURCHF,20080918,115500,1.5842,1.5844,1.5838,1.5839
EURCHF,20080918,115600,1.5840,1.5844,1.5840,1.5842
EURCHF,20080918,115700,1.5841,1.5842,1.5838,1.5840
EURCHF,20080918,115800,1.5839,1.5840,1.5839,1.5840
EURCHF,20080918,115900,1.5837,1.5840,1.5837,1.5840
EURCHF,20080918,120000,1.5841,1.5842,1.5840,1.5840
EURCHF,20080918,120100,1.5838,1.5840,1.5837,1.5837
EURCHF,20080918,120200,1.5838,1.5842,1.5838,1.5842
EURCHF,20080918,120300,1.5841,1.5841,1.5837,1.5838
EURCHF,20080918,120400,1.5835,1.5840,1.5835,1.5840
EURCHF,20080918,120500,1.5841,1.5844,1.5840,1.5842
EURCHF,20080918,120600,1.5843,1.5843,1.5842,1.5843
EURCHF,20080918,120700,1.5844,1.5844,1.5841,1.5844
EURCHF,20080918,120800,1.5845,1.5847,1.5845,1.5846
EURCHF,20080918,120900,1.5847,1.5852,1.5847,1.5848
EURCHF,20080918,121000,1.5849,1.5852,1.5849,1.5850
EURCHF,20080918,121100,1.5847,1.5848,1.5845,1.5845
EURCHF,20080918,121200,1.5847,1.5847,1.5842,1.5845
EURCHF,20080918,121300,1.5847,1.5847,1.5843,1.5843
EURCHF,20080918,121400,1.5842,1.5846,1.5839,1.5845
EURCHF,20080918,121500,1.5844,1.5847,1.5844,1.5845
EURCHF,20080918,121600,1.5846,1.5847,1.5841,1.5841
EURCHF,20080918,121700,1.5842,1.5842,1.5836,1.5836
EURCHF,20080918,121800,1.5840,1.5840,1.5838,1.5839
EURCHF,20080918,121900,1.5840,1.5841,1.5839,1.5839
EURCHF,20080918,122000,1.5841,1.5841,1.5839,1.5839
EURCHF,20080918,122100,1.5841,1.5849,1.5841,1.5849
EURCHF,20080918,122200,1.5851,1.5855,1.5850,1.5855
EURCHF,20080918,122300,1.5853,1.5856,1.5852,1.5855
EURCHF,20080918,122400,1.5854,1.5859,1.5853,1.5859
EURCHF,20080918,122500,1.5858,1.5860,1.5858,1.5858
EURCHF,20080918,122600,1.5860,1.5861,1.5855,1.5855
EURCHF,20080918,122700,1.5856,1.5857,1.5855,1.5855
EURCHF,20080918,122800,1.5856,1.5860,1.5856,1.5860
EURCHF,20080918,122900,1.5859,1.5859,1.5854,1.5854
EURCHF,20080918,123000,1.5855,1.5858,1.5854,1.5858
EURCHF,20080918,123100,1.5857,1.5857,1.5855,1.5855
EURCHF,20080918,123200,1.5854,1.5854,1.5851,1.5852
EURCHF,20080918,123300,1.5851,1.5851,1.5842,1.5845
EURCHF,20080918,123400,1.5846,1.5847,1.5844,1.5845
EURCHF,20080918,123500,1.5846,1.5849,1.5846,1.5849
EURCHF,20080918,123600,1.5850,1.5851,1.5849,1.5851
EURCHF,20080918,123700,1.5850,1.5853,1.5850,1.5851
EURCHF,20080918,123800,1.5850,1.5852,1.5845,1.5846
EURCHF,20080918,123900,1.5850,1.5852,1.5849,1.5849
EURCHF,20080918,124000,1.5848,1.5848,1.5847,1.5848
EURCHF,20080918,124100,1.5849,1.5849,1.5838,1.5838
EURCHF,20080918,124200,1.5839,1.5840,1.5837,1.5840
EURCHF,20080918,124300,1.5836,1.5838,1.5835,1.5835
EURCHF,20080918,124400,1.5834,1.5834,1.5833,1.5833
EURCHF,20080918,124500,1.5834,1.5835,1.5833,1.5835
EURCHF,20080918,124600,1.5833,1.5836,1.5833,1.5836
EURCHF,20080918,124700,1.5834,1.5840,1.5834,1.5840
EURCHF,20080918,124800,1.5839,1.5843,1.5839,1.5842
EURCHF,20080918,124900,1.5841,1.5844,1.5837,1.5837
EURCHF,20080918,125000,1.5836,1.5836,1.5830,1.5830
EURCHF,20080918,125100,1.5829,1.5833,1.5829,1.5832
EURCHF,20080918,125200,1.5833,1.5837,1.5833,1.5836
EURCHF,20080918,125300,1.5838,1.5839,1.5837,1.5839
EURCHF,20080918,125400,1.5838,1.5838,1.5835,1.5836
EURCHF,20080918,125500,1.5835,1.5835,1.5830,1.5831
EURCHF,20080918,125600,1.5833,1.5833,1.5831,1.5831
EURCHF,20080918,125700,1.5830,1.5830,1.5827,1.5828
EURCHF,20080918,125800,1.5829,1.5833,1.5829,1.5829
EURCHF,20080918,125900,1.5827,1.5830,1.5827,1.5830
EURCHF,20080918,130000,1.5831,1.5833,1.5831,1.5832
EURCHF,20080918,130100,1.5831,1.5839,1.5831,1.5838
EURCHF,20080918,130200,1.5839,1.5842,1.5839,1.5842
EURCHF,20080918,130300,1.5843,1.5847,1.5843,1.5843
EURCHF,20080918,130400,1.5842,1.5845,1.5842,1.5844
EURCHF,20080918,130500,1.5845,1.5845,1.5842,1.5842
EURCHF,20080918,130600,1.5843,1.5843,1.5840,1.5841
EURCHF,20080918,130700,1.5842,1.5842,1.5839,1.5839
EURCHF,20080918,130800,1.5840,1.5840,1.5834,1.5835
EURCHF,20080918,130900,1.5833,1.5833,1.5829,1.5833
EURCHF,20080918,131000,1.5832,1.5833,1.5831,1.5833
EURCHF,20080918,131100,1.5832,1.5833,1.5830,1.5830
EURCHF,20080918,131200,1.5831,1.5835,1.5831,1.5833
EURCHF,20080918,131300,1.5834,1.5836,1.5834,1.5836
EURCHF,20080918,131400,1.5837,1.5838,1.5836,1.5836
EURCHF,20080918,131500,1.5837,1.5844,1.5837,1.5844
EURCHF,20080918,131600,1.5845,1.5845,1.5841,1.5842
EURCHF,20080918,131700,1.5843,1.5844,1.5843,1.5844
EURCHF,20080918,131800,1.5845,1.5846,1.5842,1.5845
EURCHF,20080918,131900,1.5844,1.5846,1.5844,1.5846
EURCHF,20080918,132000,1.5845,1.5846,1.5844,1.5845
EURCHF,20080918,132100,1.5846,1.5846,1.5844,1.5844
EURCHF,20080918,132200,1.5845,1.5847,1.5845,1.5847
EURCHF,20080918,132300,1.5846,1.5847,1.5845,1.5847
EURCHF,20080918,132400,1.5846,1.5846,1.5842,1.5844
EURCHF,20080918,132500,1.5845,1.5846,1.5844,1.5844
EURCHF,20080918,132600,1.5843,1.5843,1.5841,1.5841
EURCHF,20080918,132700,1.5842,1.5842,1.5839,1.5839
EURCHF,20080918,132800,1.5838,1.5842,1.5838,1.5842
EURCHF,20080918,132900,1.5843,1.5844,1.5842,1.5843
EURCHF,20080918,133000,1.5844,1.5844,1.5840,1.5841
EURCHF,20080918,133100,1.5840,1.5841,1.5840,1.5840
EURCHF,20080918,133200,1.5839,1.5840,1.5839,1.5840
EURCHF,20080918,133300,1.5839,1.5839,1.5838,1.5838
EURCHF,20080918,133400,1.5840,1.5840,1.5839,1.5840
EURCHF,20080918,133500,1.5839,1.5841,1.5839,1.5841
EURCHF,20080918,133600,1.5840,1.5840,1.5839,1.5840
EURCHF,20080918,133700,1.5841,1.5841,1.5838,1.5838
EURCHF,20080918,133800,1.5835,1.5835,1.5833,1.5834
EURCHF,20080918,133900,1.5833,1.5834,1.5832,1.5832
EURCHF,20080918,134000,1.5833,1.5834,1.5832,1.5832
EURCHF,20080918,134100,1.5831,1.5832,1.5830,1.5830
EURCHF,20080918,134200,1.5831,1.5832,1.5830,1.5831
EURCHF,20080918,134300,1.5832,1.5834,1.5832,1.5833
EURCHF,20080918,134400,1.5834,1.5836,1.5834,1.5834
EURCHF,20080918,134500,1.5831,1.5831,1.5829,1.5830
EURCHF,20080918,134600,1.5828,1.5829,1.5828,1.5828
EURCHF,20080918,134700,1.5829,1.5833,1.5828,1.5831
EURCHF,20080918,134800,1.5830,1.5830,1.5827,1.5828
EURCHF,20080918,134900,1.5829,1.5830,1.5829,1.5829
EURCHF,20080918,135000,1.5830,1.5831,1.5829,1.5830
EURCHF,20080918,135100,1.5831,1.5831,1.5829,1.5831
EURCHF,20080918,135200,1.5830,1.5835,1.5830,1.5835
EURCHF,20080918,135300,1.5836,1.5836,1.5834,1.5834
EURCHF,20080918,135400,1.5833,1.5840,1.5833,1.5840
EURCHF,20080918,135500,1.5841,1.5841,1.5840,1.5841
EURCHF,20080918,135600,1.5840,1.5843,1.5839,1.5840
EURCHF,20080918,135700,1.5841,1.5841,1.5838,1.5838
EURCHF,20080918,135800,1.5839,1.5840,1.5839,1.5839
EURCHF,20080918,135900,1.5836,1.5836,1.5831,1.5831
EURCHF,20080918,140000,1.5833,1.5834,1.5831,1.5831
EURCHF,20080918,140100,1.5833,1.5834,1.5832,1.5834
EURCHF,20080918,140200,1.5835,1.5836,1.5835,1.5835
EURCHF,20080918,140300,1.5836,1.5841,1.5836,1.5836
EURCHF,20080918,140400,1.5837,1.5838,1.5835,1.5838
EURCHF,20080918,140500,1.5840,1.5840,1.5838,1.5839
EURCHF,20080918,140600,1.5840,1.5840,1.5837,1.5838
EURCHF,20080918,140700,1.5839,1.5840,1.5838,1.5838
EURCHF,20080918,140800,1.5839,1.5839,1.5832,1.5832
EURCHF,20080918,140900,1.5833,1.5833,1.5829,1.5832
EURCHF,20080918,141000,1.5833,1.5833,1.5827,1.5827
EURCHF,20080918,141100,1.5829,1.5831,1.5829,1.5829
EURCHF,20080918,141200,1.5830,1.5831,1.5829,1.5831
EURCHF,20080918,141300,1.5828,1.5831,1.5828,1.5828
EURCHF,20080918,141400,1.5827,1.5830,1.5827,1.5829
EURCHF,20080918,141500,1.5831,1.5832,1.5829,1.5831
EURCHF,20080918,141600,1.5833,1.5835,1.5833,1.5833
EURCHF,20080918,141700,1.5834,1.5837,1.5833,1.5837
EURCHF,20080918,141800,1.5836,1.5837,1.5830,1.5831
EURCHF,20080918,141900,1.5830,1.5831,1.5830,1.5830
EURCHF,20080918,142000,1.5829,1.5831,1.5829,1.5831
EURCHF,20080918,142100,1.5828,1.5831,1.5825,1.5825
EURCHF,20080918,142200,1.5824,1.5828,1.5824,1.5828
EURCHF,20080918,142300,1.5829,1.5829,1.5828,1.5828
EURCHF,20080918,142400,1.5830,1.5831,1.5829,1.5831
EURCHF,20080918,142500,1.5833,1.5833,1.5829,1.5831
EURCHF,20080918,142600,1.5832,1.5834,1.5832,1.5834
EURCHF,20080918,142700,1.5831,1.5831,1.5825,1.5825
EURCHF,20080918,142800,1.5824,1.5827,1.5822,1.5827
EURCHF,20080918,142900,1.5826,1.5826,1.5821,1.5821
EURCHF,20080918,143000,1.5822,1.5825,1.5821,1.5825
EURCHF,20080918,143100,1.5821,1.5822,1.5817,1.5820
EURCHF,20080918,143200,1.5822,1.5822,1.5817,1.5817
EURCHF,20080918,143300,1.5819,1.5819,1.5817,1.5818
EURCHF,20080918,143400,1.5819,1.5821,1.5819,1.5821
EURCHF,20080918,143500,1.5822,1.5824,1.5821,1.5821
EURCHF,20080918,143600,1.5820,1.5821,1.5820,1.5820
EURCHF,20080918,143700,1.5821,1.5826,1.5821,1.5826
EURCHF,20080918,143800,1.5825,1.5825,1.5822,1.5822
EURCHF,20080918,143900,1.5824,1.5825,1.5822,1.5825
EURCHF,20080918,144000,1.5826,1.5826,1.5821,1.5821
EURCHF,20080918,144100,1.5822,1.5827,1.5822,1.5826
EURCHF,20080918,144200,1.5828,1.5831,1.5828,1.5831
EURCHF,20080918,144300,1.5835,1.5836,1.5834,1.5834
EURCHF,20080918,144400,1.5836,1.5836,1.5833,1.5833
EURCHF,20080918,144500,1.5835,1.5836,1.5834,1.5835
EURCHF,20080918,144600,1.5834,1.5834,1.5831,1.5832
EURCHF,20080918,144700,1.5831,1.5831,1.5829,1.5831
EURCHF,20080918,144800,1.5832,1.5836,1.5832,1.5835
EURCHF,20080918,144900,1.5834,1.5835,1.5834,1.5834
EURCHF,20080918,145000,1.5835,1.5836,1.5834,1.5834
EURCHF,20080918,145100,1.5832,1.5832,1.5828,1.5831
EURCHF,20080918,145200,1.5832,1.5834,1.5831,1.5833
EURCHF,20080918,145300,1.5832,1.5833,1.5828,1.5828
EURCHF,20080918,145400,1.5829,1.5830,1.5828,1.5829
EURCHF,20080918,145500,1.5828,1.5830,1.5828,1.5830
EURCHF,20080918,145600,1.5828,1.5829,1.5828,1.5829
EURCHF,20080918,145700,1.5830,1.5830,1.5829,1.5829
EURCHF,20080918,145800,1.5830,1.5831,1.5830,1.5830
EURCHF,20080918,145900,1.5829,1.5831,1.5828,1.5831
EURCHF,20080918,150000,1.5832,1.5839,1.5832,1.5839
EURCHF,20080918,150100,1.5841,1.5844,1.5841,1.5843
EURCHF,20080918,150200,1.5844,1.5845,1.5840,1.5840
EURCHF,20080918,150300,1.5842,1.5842,1.5839,1.5840
EURCHF,20080918,150400,1.5839,1.5840,1.5838,1.5838
EURCHF,20080918,150500,1.5839,1.5839,1.5836,1.5836
EURCHF,20080918,150600,1.5835,1.5837,1.5835,1.5836
EURCHF,20080918,150700,1.5835,1.5837,1.5835,1.5837
EURCHF,20080918,150800,1.5836,1.5837,1.5835,1.5837
EURCHF,20080918,150900,1.5836,1.5837,1.5835,1.5835
EURCHF,20080918,151000,1.5836,1.5836,1.5834,1.5836
EURCHF,20080918,151100,1.5835,1.5836,1.5835,1.5836
EURCHF,20080918,151200,1.5837,1.5838,1.5836,1.5838
EURCHF,20080918,151300,1.5837,1.5838,1.5834,1.5834
EURCHF,20080918,151400,1.5833,1.5834,1.5831,1.5831
EURCHF,20080918,151500,1.5830,1.5832,1.5830,1.5831
EURCHF,20080918,151600,1.5833,1.5833,1.5824,1.5824
EURCHF,20080918,151700,1.5825,1.5826,1.5824,1.5824
EURCHF,20080918,151800,1.5825,1.5826,1.5824,1.5824
EURCHF,20080918,151900,1.5825,1.5829,1.5825,1.5829
EURCHF,20080918,152000,1.5830,1.5832,1.5829,1.5831
EURCHF,20080918,152100,1.5832,1.5833,1.5831,1.5831
EURCHF,20080918,152200,1.5832,1.5833,1.5830,1.5833
EURCHF,20080918,152300,1.5834,1.5836,1.5833,1.5836
EURCHF,20080918,152400,1.5833,1.5836,1.5833,1.5835
EURCHF,20080918,152500,1.5834,1.5834,1.5832,1.5832
EURCHF,20080918,152600,1.5831,1.5834,1.5831,1.5833
EURCHF,20080918,152700,1.5832,1.5835,1.5832,1.5834
EURCHF,20080918,152800,1.5833,1.5835,1.5832,1.5832
EURCHF,20080918,152900,1.5831,1.5833,1.5831,1.5831
EURCHF,20080918,153000,1.5829,1.5831,1.5826,1.5826
EURCHF,20080918,153100,1.5825,1.5829,1.5825,1.5829
EURCHF,20080918,153200,1.5830,1.5831,1.5828,1.5829
EURCHF,20080918,153300,1.5830,1.5831,1.5828,1.5831
EURCHF,20080918,153400,1.5830,1.5830,1.5824,1.5824
EURCHF,20080918,153500,1.5823,1.5823,1.5821,1.5822
EURCHF,20080918,153600,1.5823,1.5829,1.5823,1.5828
EURCHF,20080918,153700,1.5827,1.5831,1.5827,1.5830
EURCHF,20080918,153800,1.5831,1.5832,1.5829,1.5829
EURCHF,20080918,153900,1.5831,1.5831,1.5829,1.5830
EURCHF,20080918,154000,1.5829,1.5831,1.5829,1.5831
EURCHF,20080918,154100,1.5832,1.5832,1.5830,1.5831
EURCHF,20080918,154200,1.5830,1.5832,1.5827,1.5827
EURCHF,20080918,154300,1.5825,1.5825,1.5821,1.5822
EURCHF,20080918,154400,1.5821,1.5825,1.5821,1.5825
EURCHF,20080918,154500,1.5823,1.5823,1.5821,1.5821
EURCHF,20080918,154600,1.5820,1.5821,1.5817,1.5817
EURCHF,20080918,154700,1.5818,1.5818,1.5816,1.5816
EURCHF,20080918,154800,1.5815,1.5816,1.5815,1.5816
EURCHF,20080918,154900,1.5817,1.5817,1.5814,1.5814
EURCHF,20080918,155000,1.5815,1.5815,1.5810,1.5810
EURCHF,20080918,155100,1.5811,1.5817,1.5810,1.5817
EURCHF,20080918,155200,1.5816,1.5825,1.5816,1.5824
EURCHF,20080918,155300,1.5825,1.5825,1.5821,1.5822
EURCHF,20080918,155400,1.5824,1.5829,1.5822,1.5829
EURCHF,20080918,155500,1.5831,1.5833,1.5828,1.5833
EURCHF,20080918,155600,1.5832,1.5838,1.5832,1.5838
EURCHF,20080918,155700,1.5839,1.5842,1.5839,1.5842
EURCHF,20080918,155800,1.5843,1.5849,1.5843,1.5847
EURCHF,20080918,155900,1.5845,1.5850,1.5845,1.5849
EURCHF,20080918,160000,1.5846,1.5846,1.5844,1.5844
EURCHF,20080918,160100,1.5845,1.5849,1.5844,1.5849
EURCHF,20080918,160200,1.5847,1.5852,1.5847,1.5851
EURCHF,20080918,160300,1.5853,1.5863,1.5853,1.5861
EURCHF,20080918,160400,1.5860,1.5860,1.5853,1.5853
EURCHF,20080918,160500,1.5852,1.5852,1.5851,1.5851
EURCHF,20080918,160600,1.5852,1.5854,1.5852,1.5854
EURCHF,20080918,160700,1.5853,1.5853,1.5852,1.5853
EURCHF,20080918,160800,1.5854,1.5854,1.5852,1.5853
EURCHF,20080918,160900,1.5854,1.5854,1.5851,1.5852
EURCHF,20080918,161000,1.5851,1.5854,1.5851,1.5854
EURCHF,20080918,161100,1.5852,1.5852,1.5850,1.5850
EURCHF,20080918,161200,1.5852,1.5852,1.5850,1.5851
EURCHF,20080918,161300,1.5852,1.5852,1.5847,1.5847
EURCHF,20080918,161400,1.5848,1.5848,1.5846,1.5847
EURCHF,20080918,161500,1.5848,1.5853,1.5848,1.5851
EURCHF,20080918,161600,1.5850,1.5850,1.5847,1.5847
EURCHF,20080918,161700,1.5848,1.5849,1.5847,1.5847
EURCHF,20080918,161800,1.5848,1.5848,1.5846,1.5847
EURCHF,20080918,161900,1.5846,1.5846,1.5844,1.5845
EURCHF,20080918,162000,1.5847,1.5849,1.5845,1.5845
EURCHF,20080918,162100,1.5846,1.5847,1.5845,1.5845
EURCHF,20080918,162200,1.5846,1.5846,1.5845,1.5845
EURCHF,20080918,162300,1.5844,1.5846,1.5844,1.5845
EURCHF,20080918,162400,1.5843,1.5844,1.5842,1.5843
EURCHF,20080918,162500,1.5842,1.5843,1.5840,1.5843
EURCHF,20080918,162600,1.5844,1.5844,1.5840,1.5842
EURCHF,20080918,162700,1.5843,1.5843,1.5840,1.5840
EURCHF,20080918,162800,1.5841,1.5842,1.5838,1.5838
EURCHF,20080918,162900,1.5839,1.5840,1.5838,1.5840
EURCHF,20080918,163000,1.5841,1.5841,1.5839,1.5840
EURCHF,20080918,163100,1.5839,1.5839,1.5835,1.5835
EURCHF,20080918,163200,1.5836,1.5839,1.5834,1.5839
EURCHF,20080918,163300,1.5840,1.5842,1.5840,1.5841
EURCHF,20080918,163400,1.5840,1.5840,1.5834,1.5834
EURCHF,20080918,163500,1.5833,1.5835,1.5833,1.5835
EURCHF,20080918,163600,1.5834,1.5835,1.5833,1.5835
EURCHF,20080918,163700,1.5834,1.5835,1.5833,1.5833
EURCHF,20080918,163800,1.5832,1.5832,1.5830,1.5832
EURCHF,20080918,163900,1.5833,1.5833,1.5831,1.5833
EURCHF,20080918,164000,1.5835,1.5835,1.5833,1.5833
EURCHF,20080918,164100,1.5831,1.5832,1.5830,1.5832
EURCHF,20080918,164200,1.5830,1.5833,1.5830,1.5833
EURCHF,20080918,164300,1.5834,1.5834,1.5831,1.5831
EURCHF,20080918,164400,1.5830,1.5830,1.5828,1.5828
EURCHF,20080918,164500,1.5829,1.5830,1.5829,1.5830
EURCHF,20080918,164600,1.5831,1.5831,1.5824,1.5824
EURCHF,20080918,164700,1.5825,1.5831,1.5825,1.5828
EURCHF,20080918,164800,1.5829,1.5829,1.5826,1.5828
EURCHF,20080918,164900,1.5830,1.5831,1.5828,1.5830
EURCHF,20080918,165000,1.5829,1.5832,1.5829,1.5831
EURCHF,20080918,165100,1.5832,1.5832,1.5828,1.5828
EURCHF,20080918,165200,1.5829,1.5829,1.5826,1.5826
EURCHF,20080918,165300,1.5825,1.5826,1.5824,1.5824
EURCHF,20080918,165400,1.5825,1.5827,1.5820,1.5820
EURCHF,20080918,165500,1.5821,1.5821,1.5819,1.5819
EURCHF,20080918,165600,1.5820,1.5820,1.5819,1.5820
EURCHF,20080918,165700,1.5821,1.5824,1.5819,1.5819
EURCHF,20080918,165800,1.5815,1.5815,1.5809,1.5809
EURCHF,20080918,165900,1.5808,1.5808,1.5800,1.5800
EURCHF,20080918,170000,1.5802,1.5803,1.5800,1.5800
EURCHF,20080918,170100,1.5801,1.5803,1.5801,1.5803
EURCHF,20080918,170200,1.5804,1.5804,1.5801,1.5801
EURCHF,20080918,170300,1.5802,1.5810,1.5802,1.5810
EURCHF,20080918,170400,1.5811,1.5816,1.5811,1.5815
EURCHF,20080918,170500,1.5814,1.5815,1.5814,1.5815
EURCHF,20080918,170600,1.5814,1.5816,1.5812,1.5813
EURCHF,20080918,170700,1.5814,1.5817,1.5814,1.5817
EURCHF,20080918,170800,1.5814,1.5817,1.5812,1.5812
EURCHF,20080918,170900,1.5813,1.5813,1.5800,1.5803
EURCHF,20080918,171000,1.5800,1.5802,1.5799,1.5802
EURCHF,20080918,171100,1.5801,1.5801,1.5798,1.5798
EURCHF,20080918,171200,1.5799,1.5800,1.5798,1.5798
EURCHF,20080918,171300,1.5797,1.5800,1.5796,1.5800
EURCHF,20080918,171400,1.5798,1.5798,1.5794,1.5794
EURCHF,20080918,171500,1.5796,1.5798,1.5796,1.5797
EURCHF,20080918,171600,1.5798,1.5798,1.5796,1.5796
EURCHF,20080918,171700,1.5797,1.5798,1.5796,1.5797
EURCHF,20080918,171800,1.5796,1.5798,1.5796,1.5796
EURCHF,20080918,171900,1.5798,1.5798,1.5796,1.5798
EURCHF,20080918,172000,1.5799,1.5799,1.5796,1.5796
EURCHF,20080918,172100,1.5795,1.5795,1.5787,1.5788
EURCHF,20080918,172200,1.5789,1.5793,1.5789,1.5792
EURCHF,20080918,172300,1.5791,1.5792,1.5789,1.5791
EURCHF,20080918,172400,1.5788,1.5788,1.5784,1.5786
EURCHF,20080918,172500,1.5787,1.5789,1.5786,1.5787
EURCHF,20080918,172600,1.5789,1.5791,1.5789,1.5791
EURCHF,20080918,172700,1.5792,1.5796,1.5792,1.5796
EURCHF,20080918,172800,1.5797,1.5800,1.5797,1.5799
EURCHF,20080918,172900,1.5798,1.5798,1.5797,1.5798
EURCHF,20080918,173000,1.5799,1.5801,1.5799,1.5799
EURCHF,20080918,173100,1.5798,1.5799,1.5796,1.5796
EURCHF,20080918,173200,1.5800,1.5800,1.5797,1.5800
EURCHF,20080918,173300,1.5799,1.5800,1.5798,1.5800
EURCHF,20080918,173400,1.5801,1.5805,1.5801,1.5804
EURCHF,20080918,173500,1.5802,1.5803,1.5801,1.5803
EURCHF,20080918,173600,1.5802,1.5803,1.5800,1.5801
EURCHF,20080918,173700,1.5802,1.5803,1.5802,1.5802
EURCHF,20080918,173800,1.5803,1.5803,1.5799,1.5803
EURCHF,20080918,173900,1.5801,1.5808,1.5801,1.5807
EURCHF,20080918,174000,1.5805,1.5805,1.5798,1.5798
EURCHF,20080918,174100,1.5799,1.5799,1.5796,1.5796
EURCHF,20080918,174200,1.5794,1.5800,1.5794,1.5798
EURCHF,20080918,174300,1.5799,1.5803,1.5798,1.5803
EURCHF,20080918,174400,1.5801,1.5803,1.5801,1.5801
EURCHF,20080918,174500,1.5800,1.5800,1.5798,1.5799
EURCHF,20080918,174600,1.5800,1.5801,1.5799,1.5800
EURCHF,20080918,174700,1.5797,1.5798,1.5795,1.5798
EURCHF,20080918,174800,1.5799,1.5802,1.5799,1.5802
EURCHF,20080918,174900,1.5803,1.5807,1.5803,1.5805
EURCHF,20080918,175000,1.5803,1.5803,1.5796,1.5796
EURCHF,20080918,175100,1.5795,1.5796,1.5791,1.5791
EURCHF,20080918,175200,1.5790,1.5790,1.5784,1.5789
EURCHF,20080918,175300,1.5788,1.5792,1.5788,1.5792
EURCHF,20080918,175400,1.5794,1.5796,1.5792,1.5792
EURCHF,20080918,175500,1.5793,1.5794,1.5792,1.5793
EURCHF,20080918,175600,1.5792,1.5794,1.5792,1.5794
EURCHF,20080918,175700,1.5795,1.5795,1.5789,1.5789
EURCHF,20080918,175800,1.5790,1.5793,1.5790,1.5793
EURCHF,20080918,175900,1.5791,1.5796,1.5791,1.5796
EURCHF,20080918,180000,1.5795,1.5803,1.5795,1.5803
EURCHF,20080918,180100,1.5805,1.5805,1.5798,1.5798
EURCHF,20080918,180200,1.5796,1.5796,1.5793,1.5793
EURCHF,20080918,180300,1.5794,1.5796,1.5794,1.5795
EURCHF,20080918,180400,1.5794,1.5797,1.5794,1.5796
EURCHF,20080918,180500,1.5795,1.5795,1.5792,1.5794
EURCHF,20080918,180600,1.5795,1.5796,1.5791,1.5791
EURCHF,20080918,180700,1.5792,1.5792,1.5789,1.5789
EURCHF,20080918,180800,1.5791,1.5793,1.5791,1.5793
EURCHF,20080918,180900,1.5792,1.5792,1.5791,1.5792
EURCHF,20080918,181000,1.5793,1.5793,1.5791,1.5791
EURCHF,20080918,181100,1.5793,1.5793,1.5790,1.5791
EURCHF,20080918,181200,1.5792,1.5792,1.5791,1.5792
EURCHF,20080918,181300,1.5793,1.5793,1.5791,1.5791
EURCHF,20080918,181400,1.5793,1.5795,1.5793,1.5795
EURCHF,20080918,181500,1.5796,1.5796,1.5795,1.5796
EURCHF,20080918,181600,1.5797,1.5798,1.5796,1.5798
EURCHF,20080918,181700,1.5799,1.5800,1.5798,1.5798
EURCHF,20080918,181800,1.5796,1.5798,1.5793,1.5798
EURCHF,20080918,181900,1.5797,1.5797,1.5793,1.5796
EURCHF,20080918,182000,1.5797,1.5799,1.5797,1.5798
EURCHF,20080918,182100,1.5799,1.5800,1.5799,1.5799
EURCHF,20080918,182200,1.5798,1.5800,1.5798,1.5800
EURCHF,20080918,182300,1.5799,1.5799,1.5798,1.5799
EURCHF,20080918,182400,1.5798,1.5799,1.5798,1.5799
EURCHF,20080918,182500,1.5800,1.5800,1.5799,1.5800
EURCHF,20080918,182600,1.5799,1.5800,1.5796,1.5796
EURCHF,20080918,182700,1.5797,1.5797,1.5791,1.5792
EURCHF,20080918,182800,1.5791,1.5791,1.5783,1.5783
EURCHF,20080918,182900,1.5784,1.5786,1.5784,1.5784
EURCHF,20080918,183000,1.5785,1.5786,1.5784,1.5785
EURCHF,20080918,183100,1.5787,1.5787,1.5785,1.5786
EURCHF,20080918,183200,1.5785,1.5785,1.5784,1.5784
EURCHF,20080918,183300,1.5783,1.5791,1.5783,1.5791
EURCHF,20080918,183400,1.5793,1.5793,1.5789,1.5790
EURCHF,20080918,183500,1.5789,1.5790,1.5789,1.5790
EURCHF,20080918,183600,1.5791,1.5791,1.5789,1.5789
EURCHF,20080918,183700,1.5788,1.5788,1.5782,1.5782
EURCHF,20080918,183800,1.5781,1.5781,1.5776,1.5778
EURCHF,20080918,183900,1.5776,1.5776,1.5771,1.5775
EURCHF,20080918,184000,1.5774,1.5775,1.5773,1.5773
EURCHF,20080918,184100,1.5774,1.5774,1.5771,1.5774
EURCHF,20080918,184200,1.5775,1.5776,1.5772,1.5776
EURCHF,20080918,184300,1.5771,1.5774,1.5770,1.5773
EURCHF,20080918,184400,1.5772,1.5776,1.5772,1.5775
EURCHF,20080918,184500,1.5774,1.5778,1.5774,1.5778
EURCHF,20080918,184600,1.5780,1.5785,1.5780,1.5783
EURCHF,20080918,184700,1.5784,1.5784,1.5777,1.5780
EURCHF,20080918,184800,1.5777,1.5780,1.5777,1.5780
EURCHF,20080918,184900,1.5777,1.5780,1.5776,1.5779
EURCHF,20080918,185000,1.5778,1.5779,1.5773,1.5775
EURCHF,20080918,185100,1.5780,1.5784,1.5780,1.5781
EURCHF,20080918,185200,1.5779,1.5781,1.5778,1.5780
EURCHF,20080918,185300,1.5777,1.5784,1.5775,1.5784
EURCHF,20080918,185400,1.5786,1.5791,1.5786,1.5790
EURCHF,20080918,185500,1.5788,1.5791,1.5787,1.5791
EURCHF,20080918,185600,1.5792,1.5793,1.5787,1.5787
EURCHF,20080918,185700,1.5789,1.5789,1.5786,1.5788
EURCHF,20080918,185800,1.5787,1.5787,1.5782,1.5782
EURCHF,20080918,185900,1.5785,1.5785,1.5775,1.5775
EURCHF,20080918,190000,1.5774,1.5774,1.5773,1.5773
EURCHF,20080918,190100,1.5777,1.5784,1.5777,1.5783
EURCHF,20080918,190200,1.5786,1.5786,1.5781,1.5781
EURCHF,20080918,190300,1.5780,1.5782,1.5780,1.5782
EURCHF,20080918,190400,1.5781,1.5781,1.5778,1.5780
EURCHF,20080918,190500,1.5784,1.5787,1.5783,1.5787
EURCHF,20080918,190600,1.5788,1.5791,1.5787,1.5790
EURCHF,20080918,190700,1.5789,1.5796,1.5789,1.5796
EURCHF,20080918,190800,1.5795,1.5796,1.5792,1.5796
EURCHF,20080918,190900,1.5798,1.5817,1.5798,1.5817
EURCHF,20080918,191000,1.5819,1.5821,1.5805,1.5805
EURCHF,20080918,191100,1.5807,1.5807,1.5797,1.5797
EURCHF,20080918,191200,1.5795,1.5795,1.5791,1.5792
EURCHF,20080918,191300,1.5791,1.5798,1.5791,1.5797
EURCHF,20080918,191400,1.5798,1.5798,1.5793,1.5794
EURCHF,20080918,191500,1.5796,1.5796,1.5794,1.5795
EURCHF,20080918,191600,1.5798,1.5801,1.5798,1.5800
EURCHF,20080918,191700,1.5802,1.5807,1.5801,1.5807
EURCHF,20080918,191800,1.5806,1.5814,1.5806,1.5811
EURCHF,20080918,191900,1.5812,1.5812,1.5807,1.5807
EURCHF,20080918,192000,1.5806,1.5806,1.5800,1.5801
EURCHF,20080918,192100,1.5803,1.5805,1.5803,1.5805
EURCHF,20080918,192200,1.5806,1.5807,1.5804,1.5804
EURCHF,20080918,192300,1.5805,1.5805,1.5798,1.5798
EURCHF,20080918,192400,1.5799,1.5799,1.5797,1.5798
EURCHF,20080918,192500,1.5797,1.5801,1.5797,1.5798
EURCHF,20080918,192600,1.5800,1.5803,1.5800,1.5803
EURCHF,20080918,192700,1.5805,1.5805,1.5803,1.5803
EURCHF,20080918,192800,1.5802,1.5802,1.5800,1.5800
EURCHF,20080918,192900,1.5799,1.5800,1.5796,1.5797
EURCHF,20080918,193000,1.5796,1.5801,1.5796,1.5800
EURCHF,20080918,193100,1.5802,1.5805,1.5801,1.5805
EURCHF,20080918,193200,1.5806,1.5811,1.5806,1.5810
EURCHF,20080918,193300,1.5811,1.5815,1.5811,1.5814
EURCHF,20080918,193400,1.5812,1.5812,1.5803,1.5804
EURCHF,20080918,193500,1.5805,1.5807,1.5804,1.5806
EURCHF,20080918,193600,1.5807,1.5815,1.5807,1.5815
EURCHF,20080918,193700,1.5816,1.5817,1.5812,1.5812
EURCHF,20080918,193800,1.5813,1.5813,1.5811,1.5811
EURCHF,20080918,193900,1.5806,1.5816,1.5806,1.5816
EURCHF,20080918,194000,1.5815,1.5819,1.5814,1.5819
EURCHF,20080918,194100,1.5820,1.5834,1.5820,1.5831
EURCHF,20080918,194200,1.5830,1.5830,1.5817,1.5817
EURCHF,20080918,194300,1.5821,1.5831,1.5821,1.5824
EURCHF,20080918,194400,1.5825,1.5826,1.5820,1.5821
EURCHF,20080918,194500,1.5820,1.5820,1.5814,1.5819
EURCHF,20080918,194600,1.5818,1.5821,1.5818,1.5821
EURCHF,20080918,194700,1.5820,1.5821,1.5819,1.5820
EURCHF,20080918,194800,1.5823,1.5823,1.5817,1.5817
EURCHF,20080918,194900,1.5818,1.5821,1.5818,1.5820
EURCHF,20080918,195000,1.5819,1.5819,1.5815,1.5818
EURCHF,20080918,195100,1.5816,1.5819,1.5816,1.5817
EURCHF,20080918,195200,1.5818,1.5820,1.5818,1.5818
EURCHF,20080918,195300,1.5819,1.5819,1.5816,1.5818
EURCHF,20080918,195400,1.5816,1.5820,1.5816,1.5820
EURCHF,20080918,195500,1.5819,1.5819,1.5813,1.5813
EURCHF,20080918,195600,1.5814,1.5814,1.5810,1.5812
EURCHF,20080918,195700,1.5814,1.5816,1.5813,1.5816
EURCHF,20080918,195800,1.5818,1.5819,1.5817,1.5818
EURCHF,20080918,195900,1.5819,1.5819,1.5816,1.5819
EURCHF,20080918,200000,1.5818,1.5819,1.5815,1.5815
EURCHF,20080918,200100,1.5816,1.5817,1.5814,1.5814
EURCHF,20080918,200200,1.5813,1.5814,1.5812,1.5814
EURCHF,20080918,200300,1.5813,1.5813,1.5811,1.5811
EURCHF,20080918,200400,1.5810,1.5812,1.5803,1.5803
EURCHF,20080918,200500,1.5802,1.5805,1.5799,1.5803
EURCHF,20080918,200600,1.5796,1.5800,1.5796,1.5797
EURCHF,20080918,200700,1.5799,1.5800,1.5796,1.5800
EURCHF,20080918,200800,1.5799,1.5803,1.5798,1.5800
EURCHF,20080918,200900,1.5798,1.5801,1.5798,1.5801
EURCHF,20080918,201000,1.5800,1.5801,1.5799,1.5801
EURCHF,20080918,201100,1.5800,1.5805,1.5800,1.5805
EURCHF,20080918,201200,1.5802,1.5804,1.5802,1.5804
EURCHF,20080918,201300,1.5802,1.5804,1.5799,1.5804
EURCHF,20080918,201400,1.5805,1.5805,1.5804,1.5805
EURCHF,20080918,201500,1.5804,1.5804,1.5802,1.5802
EURCHF,20080918,201600,1.5803,1.5805,1.5803,1.5804
EURCHF,20080918,201700,1.5803,1.5806,1.5803,1.5805
EURCHF,20080918,201800,1.5804,1.5805,1.5804,1.5805
EURCHF,20080918,201900,1.5804,1.5804,1.5802,1.5802
EURCHF,20080918,202000,1.5801,1.5804,1.5801,1.5804
EURCHF,20080918,202100,1.5803,1.5803,1.5799,1.5800
EURCHF,20080918,202200,1.5799,1.5799,1.5796,1.5796
EURCHF,20080918,202300,1.5795,1.5797,1.5795,1.5796
EURCHF,20080918,202400,1.5799,1.5801,1.5798,1.5798
EURCHF,20080918,202500,1.5797,1.5799,1.5797,1.5798
EURCHF,20080918,202600,1.5800,1.5802,1.5800,1.5800
EURCHF,20080918,202700,1.5799,1.5800,1.5798,1.5799
EURCHF,20080918,202800,1.5798,1.5798,1.5789,1.5791
EURCHF,20080918,202900,1.5792,1.5796,1.5792,1.5794
EURCHF,20080918,203000,1.5795,1.5796,1.5793,1.5796
EURCHF,20080918,203100,1.5797,1.5797,1.5794,1.5796
EURCHF,20080918,203200,1.5795,1.5796,1.5795,1.5796
EURCHF,20080918,203300,1.5797,1.5799,1.5797,1.5797
EURCHF,20080918,203400,1.5795,1.5795,1.5793,1.5794
EURCHF,20080918,203500,1.5795,1.5795,1.5794,1.5795
EURCHF,20080918,203600,1.5796,1.5797,1.5796,1.5796
EURCHF,20080918,203700,1.5795,1.5796,1.5794,1.5795
EURCHF,20080918,203800,1.5796,1.5796,1.5794,1.5794
EURCHF,20080918,203900,1.5795,1.5796,1.5791,1.5791
EURCHF,20080918,204000,1.5790,1.5792,1.5785,1.5792
EURCHF,20080918,204100,1.5789,1.5789,1.5779,1.5784
EURCHF,20080918,204200,1.5782,1.5786,1.5782,1.5786
EURCHF,20080918,204300,1.5787,1.5789,1.5787,1.5789
EURCHF,20080918,204400,1.5793,1.5793,1.5790,1.5790
EURCHF,20080918,204500,1.5789,1.5791,1.5789,1.5791
EURCHF,20080918,204600,1.5790,1.5796,1.5790,1.5796
EURCHF,20080918,204700,1.5797,1.5800,1.5795,1.5800
EURCHF,20080918,204800,1.5799,1.5800,1.5798,1.5799
EURCHF,20080918,204900,1.5796,1.5796,1.5789,1.5792
EURCHF,20080918,205000,1.5791,1.5798,1.5791,1.5798
EURCHF,20080918,205100,1.5797,1.5799,1.5796,1.5799
EURCHF,20080918,205200,1.5798,1.5801,1.5798,1.5801
EURCHF,20080918,205300,1.5802,1.5803,1.5798,1.5798
EURCHF,20080918,205400,1.5799,1.5799,1.5798,1.5798
EURCHF,20080918,205500,1.5797,1.5797,1.5793,1.5793
EURCHF,20080918,205600,1.5792,1.5796,1.5792,1.5796
EURCHF,20080918,205700,1.5805,1.5805,1.5800,1.5801
EURCHF,20080918,205800,1.5802,1.5803,1.5799,1.5803
EURCHF,20080918,205900,1.5804,1.5807,1.5802,1.5807
EURCHF,20080918,210000,1.5806,1.5809,1.5805,1.5807
EURCHF,20080918,210100,1.5808,1.5808,1.5807,1.5808
EURCHF,20080918,210200,1.5805,1.5810,1.5805,1.5809
EURCHF,20080918,210300,1.5810,1.5817,1.5810,1.5812
EURCHF,20080918,210400,1.5813,1.5822,1.5813,1.5822
EURCHF,20080918,210500,1.5823,1.5824,1.5821,1.5821
EURCHF,20080918,210600,1.5820,1.5820,1.5814,1.5814
EURCHF,20080918,210700,1.5816,1.5817,1.5807,1.5807
EURCHF,20080918,210800,1.5800,1.5809,1.5800,1.5808
EURCHF,20080918,210900,1.5807,1.5814,1.5805,1.5810
EURCHF,20080918,211000,1.5809,1.5817,1.5809,1.5817
EURCHF,20080918,211100,1.5816,1.5821,1.5809,1.5821
EURCHF,20080918,211200,1.5822,1.5825,1.5822,1.5825
EURCHF,20080918,211300,1.5822,1.5822,1.5818,1.5818
EURCHF,20080918,211400,1.5820,1.5821,1.5814,1.5821
EURCHF,20080918,211500,1.5819,1.5822,1.5817,1.5817
EURCHF,20080918,211600,1.5819,1.5819,1.5814,1.5818
EURCHF,20080918,211700,1.5815,1.5815,1.5807,1.5814
EURCHF,20080918,211800,1.5813,1.5825,1.5813,1.5823
EURCHF,20080918,211900,1.5821,1.5823,1.5819,1.5819
EURCHF,20080918,212000,1.5820,1.5821,1.5816,1.5816
EURCHF,20080918,212100,1.5817,1.5822,1.5816,1.5822
EURCHF,20080918,212200,1.5823,1.5823,1.5817,1.5817
EURCHF,20080918,212300,1.5820,1.5824,1.5820,1.5824
EURCHF,20080918,212400,1.5826,1.5833,1.5826,1.5833
EURCHF,20080918,212500,1.5834,1.5835,1.5828,1.5828
EURCHF,20080918,212600,1.5829,1.5835,1.5828,1.5835
EURCHF,20080918,212700,1.5833,1.5835,1.5826,1.5831
EURCHF,20080918,212800,1.5833,1.5833,1.5824,1.5824
EURCHF,20080918,212900,1.5825,1.5828,1.5821,1.5821
EURCHF,20080918,213000,1.5822,1.5825,1.5822,1.5824
EURCHF,20080918,213100,1.5826,1.5827,1.5826,1.5827
EURCHF,20080918,213200,1.5828,1.5835,1.5828,1.5835
EURCHF,20080918,213300,1.5836,1.5836,1.5829,1.5829
EURCHF,20080918,213400,1.5831,1.5837,1.5830,1.5837
EURCHF,20080918,213500,1.5838,1.5842,1.5837,1.5837
EURCHF,20080918,213600,1.5838,1.5841,1.5838,1.5840
EURCHF,20080918,213700,1.5841,1.5842,1.5840,1.5842
EURCHF,20080918,213800,1.5843,1.5843,1.5837,1.5838
EURCHF,20080918,213900,1.5839,1.5839,1.5832,1.5836
EURCHF,20080918,214000,1.5835,1.5837,1.5834,1.5837
EURCHF,20080918,214100,1.5836,1.5842,1.5836,1.5841
EURCHF,20080918,214200,1.5838,1.5838,1.5835,1.5836
EURCHF,20080918,214300,1.5838,1.5840,1.5837,1.5840
EURCHF,20080918,214400,1.5835,1.5839,1.5835,1.5839
EURCHF,20080918,214500,1.5841,1.5847,1.5841,1.5847
EURCHF,20080918,214600,1.5849,1.5854,1.5849,1.5854
EURCHF,20080918,214700,1.5859,1.5859,1.5853,1.5857
EURCHF,20080918,214800,1.5856,1.5856,1.5851,1.5854
EURCHF,20080918,214900,1.5853,1.5853,1.5850,1.5851
EURCHF,20080918,215000,1.5852,1.5855,1.5852,1.5854
EURCHF,20080918,215100,1.5853,1.5855,1.5853,1.5855
EURCHF,20080918,215200,1.5856,1.5856,1.5854,1.5856
EURCHF,20080918,215300,1.5857,1.5857,1.5852,1.5852
EURCHF,20080918,215400,1.5854,1.5855,1.5852,1.5852
EURCHF,20080918,215500,1.5854,1.5854,1.5850,1.5850
EURCHF,20080918,215600,1.5849,1.5849,1.5839,1.5839
EURCHF,20080918,215700,1.5838,1.5840,1.5837,1.5840
EURCHF,20080918,215800,1.5842,1.5847,1.5842,1.5847
EURCHF,20080918,215900,1.5845,1.5846,1.5841,1.5844
EURCHF,20080918,220000,1.5843,1.5845,1.5840,1.5845
EURCHF,20080918,220100,1.5844,1.5845,1.5843,1.5843
EURCHF,20080918,220200,1.5840,1.5842,1.5840,1.5840
EURCHF,20080918,220300,1.5841,1.5844,1.5840,1.5844
EURCHF,20080918,220400,1.5843,1.5848,1.5843,1.5845
EURCHF,20080918,220500,1.5849,1.5851,1.5849,1.5851
EURCHF,20080918,220600,1.5850,1.5852,1.5849,1.5851
EURCHF,20080918,220700,1.5854,1.5854,1.5850,1.5850
EURCHF,20080918,220800,1.5849,1.5850,1.5849,1.5849
EURCHF,20080918,220900,1.5847,1.5847,1.5845,1.5845
EURCHF,20080918,221000,1.5844,1.5848,1.5844,1.5847
EURCHF,20080918,221100,1.5848,1.5851,1.5848,1.5849
EURCHF,20080918,221200,1.5851,1.5856,1.5851,1.5854
EURCHF,20080918,221300,1.5855,1.5856,1.5849,1.5850
EURCHF,20080918,221400,1.5849,1.5852,1.5849,1.5852
EURCHF,20080918,221500,1.5851,1.5852,1.5849,1.5852
EURCHF,20080918,221600,1.5853,1.5853,1.5851,1.5853
EURCHF,20080918,221700,1.5854,1.5854,1.5852,1.5853
EURCHF,20080918,221800,1.5852,1.5852,1.5851,1.5852
EURCHF,20080918,221900,1.5851,1.5851,1.5849,1.5850
EURCHF,20080918,222000,1.5849,1.5849,1.5842,1.5846
EURCHF,20080918,222100,1.5847,1.5847,1.5842,1.5842
EURCHF,20080918,222200,1.5843,1.5843,1.5840,1.5842
EURCHF,20080918,222300,1.5844,1.5844,1.5839,1.5844
EURCHF,20080918,222400,1.5843,1.5847,1.5843,1.5843
EURCHF,20080918,222500,1.5844,1.5844,1.5842,1.5844
EURCHF,20080918,222600,1.5843,1.5847,1.5842,1.5846
EURCHF,20080918,222700,1.5845,1.5846,1.5844,1.5845
EURCHF,20080918,222800,1.5844,1.5844,1.5844,1.5844
EURCHF,20080918,222900,1.5844,1.5844,1.5843,1.5843
EURCHF,20080918,223000,1.5843,1.5843,1.5842,1.5842
EURCHF,20080918,223100,1.5841,1.5844,1.5841,1.5844
EURCHF,20080918,223200,1.5845,1.5845,1.5844,1.5845
EURCHF,20080918,223300,1.5844,1.5845,1.5842,1.5844
EURCHF,20080918,223400,1.5845,1.5845,1.5843,1.5843
EURCHF,20080918,223500,1.5844,1.5845,1.5844,1.5844
EURCHF,20080918,223600,1.5843,1.5845,1.5843,1.5845
EURCHF,20080918,223700,1.5844,1.5845,1.5844,1.5845
EURCHF,20080918,223800,1.5844,1.5845,1.5844,1.5845
EURCHF,20080918,223900,1.5844,1.5845,1.5844,1.5844
EURCHF,20080918,224000,1.5845,1.5845,1.5844,1.5845
EURCHF,20080918,224100,1.5846,1.5846,1.5845,1.5845
EURCHF,20080918,224200,1.5844,1.5845,1.5844,1.5844
EURCHF,20080918,224300,1.5843,1.5844,1.5842,1.5842
EURCHF,20080918,224400,1.5843,1.5845,1.5843,1.5844
EURCHF,20080918,224500,1.5845,1.5848,1.5845,1.5847
EURCHF,20080918,224600,1.5848,1.5849,1.5848,1.5848
EURCHF,20080918,224700,1.5846,1.5849,1.5845,1.5849
EURCHF,20080918,224800,1.5847,1.5852,1.5847,1.5851
EURCHF,20080918,224900,1.5850,1.5850,1.5846,1.5846
EURCHF,20080918,225000,1.5845,1.5847,1.5845,1.5847
EURCHF,20080918,225100,1.5848,1.5848,1.5846,1.5847
EURCHF,20080918,225200,1.5846,1.5847,1.5845,1.5847
EURCHF,20080918,225300,1.5846,1.5847,1.5845,1.5847
EURCHF,20080918,225400,1.5849,1.5851,1.5847,1.5847
EURCHF,20080918,225500,1.5848,1.5848,1.5847,1.5847
EURCHF,20080918,225600,1.5846,1.5848,1.5845,1.5845
EURCHF,20080918,225700,1.5847,1.5847,1.5846,1.5846
EURCHF,20080918,225800,1.5845,1.5846,1.5845,1.5845
EURCHF,20080918,225900,1.5845,1.5845,1.5845,1.5845
EURCHF,20080918,230000,1.5844,1.5846,1.5844,1.5845
EURCHF,20080918,230100,1.5846,1.5846,1.5845,1.5845
EURCHF,20080918,230200,1.5846,1.5846,1.5845,1.5845
EURCHF,20080918,230300,1.5846,1.5846,1.5845,1.5846
EURCHF,20080918,230400,1.5847,1.5848,1.5847,1.5848
EURCHF,20080918,230500,1.5849,1.5849,1.5847,1.5848
EURCHF,20080918,230600,1.5847,1.5848,1.5847,1.5848
EURCHF,20080918,230700,1.5847,1.5847,1.5846,1.5847
EURCHF,20080918,230800,1.5848,1.5851,1.5848,1.5851
EURCHF,20080918,230900,1.5848,1.5848,1.5847,1.5847
EURCHF,20080918,231000,1.5846,1.5846,1.5845,1.5845
EURCHF,20080918,231100,1.5844,1.5845,1.5844,1.5844
EURCHF,20080918,231200,1.5845,1.5846,1.5844,1.5846
EURCHF,20080918,231300,1.5848,1.5848,1.5845,1.5846
EURCHF,20080918,231400,1.5845,1.5845,1.5844,1.5844
EURCHF,20080918,231500,1.5843,1.5845,1.5842,1.5845
EURCHF,20080918,231600,1.5848,1.5851,1.5847,1.5851
EURCHF,20080918,231700,1.5853,1.5853,1.5851,1.5852
EURCHF,20080918,231800,1.5851,1.5851,1.5849,1.5850
EURCHF,20080918,231900,1.5849,1.5849,1.5845,1.5848
EURCHF,20080918,232000,1.5849,1.5852,1.5849,1.5852
EURCHF,20080918,232100,1.5851,1.5852,1.5849,1.5852
EURCHF,20080918,232200,1.5851,1.5852,1.5850,1.5851
EURCHF,20080918,232300,1.5852,1.5853,1.5852,1.5853
EURCHF,20080918,232400,1.5852,1.5854,1.5852,1.5854
EURCHF,20080918,232500,1.5855,1.5855,1.5854,1.5854
EURCHF,20080918,232600,1.5853,1.5854,1.5852,1.5854
EURCHF,20080918,232700,1.5853,1.5853,1.5852,1.5853
EURCHF,20080918,232800,1.5852,1.5854,1.5852,1.5853
EURCHF,20080918,232900,1.5854,1.5854,1.5852,1.5852
EURCHF,20080918,233000,1.5854,1.5854,1.5852,1.5853
EURCHF,20080918,233100,1.5854,1.5854,1.5854,1.5854
EURCHF,20080918,233200,1.5854,1.5854,1.5854,1.5854
EURCHF,20080918,233300,1.5856,1.5856,1.5854,1.5855
EURCHF,20080918,233400,1.5854,1.5855,1.5854,1.5854
EURCHF,20080918,233500,1.5853,1.5854,1.5853,1.5854
EURCHF,20080918,233600,1.5853,1.5854,1.5853,1.5854
EURCHF,20080918,233700,1.5853,1.5854,1.5853,1.5853
EURCHF,20080918,233800,1.5853,1.5853,1.5853,1.5853
EURCHF,20080918,233900,1.5854,1.5854,1.5853,1.5853
EURCHF,20080918,234000,1.5854,1.5854,1.5852,1.5853
EURCHF,20080918,234100,1.5852,1.5853,1.5852,1.5853
EURCHF,20080918,234200,1.5854,1.5855,1.5854,1.5855
EURCHF,20080918,234300,1.5854,1.5854,1.5853,1.5853
EURCHF,20080918,234400,1.5854,1.5854,1.5852,1.5852
EURCHF,20080918,234500,1.5853,1.5854,1.5852,1.5854
EURCHF,20080918,234600,1.5853,1.5854,1.5852,1.5852
EURCHF,20080918,234700,1.5854,1.5854,1.5852,1.5854
EURCHF,20080918,234800,1.5853,1.5854,1.5853,1.5853
EURCHF,20080918,234900,1.5852,1.5854,1.5852,1.5854
EURCHF,20080918,235000,1.5853,1.5853,1.5852,1.5852
EURCHF,20080918,235100,1.5853,1.5855,1.5853,1.5855
EURCHF,20080918,235200,1.5856,1.5856,1.5854,1.5855
EURCHF,20080918,235300,1.5854,1.5854,1.5853,1.5853
EURCHF,20080918,235400,1.5854,1.5854,1.5853,1.5854
EURCHF,20080918,235500,1.5854,1.5854,1.5854,1.5854
EURCHF,20080918,235600,1.5853,1.5853,1.5852,1.5852
EURCHF,20080918,235700,1.5852,1.5853,1.5852,1.5853
EURCHF,20080918,235800,1.5852,1.5854,1.5852,1.5854
EURCHF,20080918,235900,1.5853,1.5854,1.5853,1.5854
EURCHF,20080919,000000,1.5855,1.5855,1.5854,1.5855
EURJPY,20080918,000100,149.46,149.50,149.45,149.48
EURJPY,20080918,000200,149.49,149.50,149.49,149.49
EURJPY,20080918,000300,149.50,149.50,149.47,149.48
EURJPY,20080918,000400,149.49,149.53,149.49,149.53
EURJPY,20080918,000500,149.54,149.64,149.54,149.64
EURJPY,20080918,000600,149.65,149.68,149.65,149.68
EURJPY,20080918,000700,149.67,149.67,149.67,149.67
EURJPY,20080918,000800,149.66,149.72,149.66,149.72
EURJPY,20080918,000900,149.71,149.71,149.69,149.69
EURJPY,20080918,001000,149.68,149.69,149.67,149.68
EURJPY,20080918,001100,149.67,149.68,149.67,149.68
EURJPY,20080918,001200,149.67,149.67,149.67,149.67
EURJPY,20080918,001300,149.67,149.69,149.67,149.67
EURJPY,20080918,001400,149.68,149.68,149.67,149.68
EURJPY,20080918,001500,149.69,149.69,149.68,149.69
EURJPY,20080918,001600,149.68,149.70,149.68,149.69
EURJPY,20080918,001700,149.70,149.70,149.68,149.68
EURJPY,20080918,001800,149.69,149.70,149.68,149.68
EURJPY,20080918,001900,149.69,149.69,149.67,149.67
EURJPY,20080918,002000,149.68,149.68,149.66,149.67
EURJPY,20080918,002100,149.68,149.68,149.66,149.68
EURJPY,20080918,002200,149.69,149.71,149.65,149.66
EURJPY,20080918,002300,149.68,149.68,149.67,149.67
EURJPY,20080918,002400,149.66,149.66,149.64,149.64
EURJPY,20080918,002500,149.63,149.63,149.58,149.58
EURJPY,20080918,002600,149.57,149.57,149.56,149.57
EURJPY,20080918,002700,149.56,149.56,149.54,149.55
EURJPY,20080918,002800,149.56,149.57,149.56,149.56
EURJPY,20080918,002900,149.55,149.58,149.55,149.58
EURJPY,20080918,003000,149.59,149.60,149.56,149.60
EURJPY,20080918,003100,149.59,149.62,149.58,149.62
EURJPY,20080918,003200,149.61,149.61,149.58,149.59
EURJPY,20080918,003300,149.57,149.58,149.53,149.58
EURJPY,20080918,003400,149.57,149.57,149.55,149.56
EURJPY,20080918,003500,149.57,149.57,149.55,149.56
EURJPY,20080918,003600,149.55,149.55,149.54,149.55
EURJPY,20080918,003700,149.54,149.55,149.53,149.53
EURJPY,20080918,003800,149.52,149.53,149.52,149.53
EURJPY,20080918,003900,149.52,149.53,149.52,149.52
EURJPY,20080918,004000,149.51,149.55,149.51,149.54
EURJPY,20080918,004100,149.55,149.55,149.52,149.52
EURJPY,20080918,004200,149.53,149.55,149.53,149.53
EURJPY,20080918,004300,149.54,149.55,149.54,149.54
EURJPY,20080918,004400,149.55,149.58,149.55,149.58
EURJPY,20080918,004500,149.59,149.59,149.57,149.57
EURJPY,20080918,004600,149.58,149.60,149.57,149.60
EURJPY,20080918,004700,149.59,149.60,149.56,149.57
EURJPY,20080918,004800,149.56,149.58,149.56,149.58
EURJPY,20080918,004900,149.59,149.60,149.58,149.58
EURJPY,20080918,005000,149.57,149.57,149.57,149.57
EURJPY,20080918,005100,149.58,149.58,149.58,149.58
EURJPY,20080918,005200,149.58,149.58,149.56,149.58
EURJPY,20080918,005300,149.57,149.58,149.57,149.57
EURJPY,20080918,005400,149.58,149.59,149.56,149.56
EURJPY,20080918,005500,149.55,149.57,149.54,149.57
EURJPY,20080918,005600,149.58,149.58,149.55,149.56
EURJPY,20080918,005700,149.55,149.55,149.52,149.55
EURJPY,20080918,005800,149.54,149.54,149.49,149.50
EURJPY,20080918,005900,149.49,149.50,149.48,149.48
EURJPY,20080918,010000,149.47,149.48,149.47,149.47
EURJPY,20080918,010100,149.46,149.46,149.44,149.46
EURJPY,20080918,010200,149.45,149.46,149.44,149.46
EURJPY,20080918,010300,149.45,149.49,149.45,149.49
EURJPY,20080918,010400,149.48,149.49,149.46,149.49
EURJPY,20080918,010500,149.48,149.52,149.48,149.51
EURJPY,20080918,010600,149.52,149.55,149.51,149.55
EURJPY,20080918,010700,149.54,149.55,149.52,149.52
EURJPY,20080918,010800,149.53,149.54,149.52,149.54
EURJPY,20080918,010900,149.53,149.53,149.47,149.47
EURJPY,20080918,011000,149.46,149.47,149.45,149.45
EURJPY,20080918,011100,149.44,149.44,149.38,149.38
EURJPY,20080918,011200,149.37,149.39,149.36,149.38
EURJPY,20080918,011300,149.35,149.39,149.34,149.39
EURJPY,20080918,011400,149.38,149.43,149.38,149.43
EURJPY,20080918,011500,149.44,149.44,149.42,149.43
EURJPY,20080918,011600,149.42,149.42,149.40,149.40
EURJPY,20080918,011700,149.41,149.42,149.40,149.40
EURJPY,20080918,011800,149.39,149.40,149.39,149.40
EURJPY,20080918,011900,149.41,149.43,149.41,149.42
EURJPY,20080918,012000,149.43,149.44,149.39,149.40
EURJPY,20080918,012100,149.41,149.42,149.40,149.41
EURJPY,20080918,012200,149.42,149.43,149.42,149.43
EURJPY,20080918,012300,149.42,149.42,149.42,149.42
EURJPY,20080918,012400,149.41,149.42,149.41,149.41
EURJPY,20080918,012500,149.42,149.44,149.42,149.43
EURJPY,20080918,012600,149.44,149.44,149.39,149.42
EURJPY,20080918,012700,149.41,149.41,149.24,149.24
EURJPY,20080918,012800,149.22,149.22,149.14,149.15
EURJPY,20080918,012900,149.16,149.18,149.15,149.15
EURJPY,20080918,013000,149.16,149.16,149.14,149.14
EURJPY,20080918,013100,149.15,149.17,149.14,149.14
EURJPY,20080918,013200,149.13,149.21,149.13,149.21
EURJPY,20080918,013300,149.22,149.33,149.22,149.33
EURJPY,20080918,013400,149.32,149.40,149.32,149.40
EURJPY,20080918,013500,149.42,149.45,149.40,149.45
EURJPY,20080918,013600,149.44,149.56,149.43,149.55
EURJPY,20080918,013700,149.56,149.57,149.54,149.54
EURJPY,20080918,013800,149.53,149.54,149.51,149.54
EURJPY,20080918,013900,149.55,149.58,149.54,149.58
EURJPY,20080918,014000,149.64,149.65,149.61,149.65
EURJPY,20080918,014100,149.67,149.74,149.66,149.73
EURJPY,20080918,014200,149.72,149.72,149.64,149.64
EURJPY,20080918,014300,149.63,149.66,149.62,149.65
EURJPY,20080918,014400,149.64,149.65,149.62,149.62
EURJPY,20080918,014500,149.61,149.62,149.60,149.61
EURJPY,20080918,014600,149.60,149.61,149.55,149.57
EURJPY,20080918,014700,149.56,149.57,149.56,149.56
EURJPY,20080918,014800,149.55,149.55,149.52,149.52
EURJPY,20080918,014900,149.53,149.53,149.36,149.36
EURJPY,20080918,015000,149.34,149.37,149.34,149.36
EURJPY,20080918,015100,149.35,149.38,149.34,149.38
EURJPY,20080918,015200,149.39,149.42,149.39,149.42
EURJPY,20080918,015300,149.43,149.44,149.43,149.43
EURJPY,20080918,015400,149.42,149.42,149.39,149.40
EURJPY,20080918,015500,149.39,149.39,149.31,149.32
EURJPY,20080918,015600,149.33,149.33,149.30,149.30
EURJPY,20080918,015700,149.29,149.32,149.28,149.32
EURJPY,20080918,015800,149.31,149.35,149.30,149.34
EURJPY,20080918,015900,149.33,149.37,149.33,149.36
EURJPY,20080918,020000,149.35,149.38,149.34,149.36
EURJPY,20080918,020100,149.35,149.35,149.29,149.29
EURJPY,20080918,020200,149.28,149.29,149.27,149.27
EURJPY,20080918,020300,149.28,149.29,149.26,149.27
EURJPY,20080918,020400,149.28,149.41,149.28,149.40
EURJPY,20080918,020500,149.41,149.52,149.41,149.51
EURJPY,20080918,020600,149.50,149.53,149.49,149.52
EURJPY,20080918,020700,149.54,149.64,149.54,149.62
EURJPY,20080918,020800,149.63,149.79,149.63,149.79
EURJPY,20080918,020900,149.78,149.85,149.78,149.85
EURJPY,20080918,021000,149.84,149.86,149.84,149.85
EURJPY,20080918,021100,149.84,149.84,149.72,149.72
EURJPY,20080918,021200,149.71,149.71,149.67,149.69
EURJPY,20080918,021300,149.70,149.76,149.70,149.75
EURJPY,20080918,021400,149.76,149.79,149.76,149.78
EURJPY,20080918,021500,149.77,149.84,149.77,149.82
EURJPY,20080918,021600,149.81,149.81,149.79,149.80
EURJPY,20080918,021700,149.79,149.80,149.79,149.79
EURJPY,20080918,021800,149.80,149.80,149.79,149.79
EURJPY,20080918,021900,149.78,149.84,149.78,149.83
EURJPY,20080918,022000,149.84,149.95,149.84,149.91
EURJPY,20080918,022100,149.92,149.99,149.91,149.98
EURJPY,20080918,022200,149.97,150.00,149.97,150.00
EURJPY,20080918,022300,150.01,150.09,149.99,150.09
EURJPY,20080918,022400,150.08,150.09,150.06,150.07
EURJPY,20080918,022500,150.09,150.14,150.09,150.14
EURJPY,20080918,022600,150.13,150.26,150.13,150.26
EURJPY,20080918,022700,150.27,150.27,150.25,150.25
EURJPY,20080918,022800,150.26,150.37,150.26,150.34
EURJPY,20080918,022900,150.32,150.32,150.27,150.27
EURJPY,20080918,023000,150.28,150.29,150.27,150.27
EURJPY,20080918,023100,150.26,150.28,150.25,150.27
EURJPY,20080918,023200,150.26,150.30,150.24,150.30
EURJPY,20080918,023300,150.29,150.32,150.29,150.32
EURJPY,20080918,023400,150.33,150.44,150.33,150.44
EURJPY,20080918,023500,150.48,150.50,150.45,150.50
EURJPY,20080918,023600,150.51,150.62,150.51,150.61
EURJPY,20080918,023700,150.60,150.60,150.56,150.56
EURJPY,20080918,023800,150.57,150.57,150.47,150.50
EURJPY,20080918,023900,150.51,150.52,150.47,150.49
EURJPY,20080918,024000,150.50,150.50,150.47,150.47
EURJPY,20080918,024100,150.46,150.56,150.45,150.54
EURJPY,20080918,024200,150.57,150.73,150.57,150.73
EURJPY,20080918,024300,150.72,150.72,150.68,150.68
EURJPY,20080918,024400,150.69,150.71,150.69,150.71
EURJPY,20080918,024500,150.72,150.72,150.71,150.71
EURJPY,20080918,024600,150.72,150.74,150.70,150.74
EURJPY,20080918,024700,150.75,150.80,150.75,150.80
EURJPY,20080918,024800,150.79,150.84,150.78,150.84
EURJPY,20080918,024900,150.85,150.90,150.85,150.89
EURJPY,20080918,025000,150.88,150.90,150.87,150.90
EURJPY,20080918,025100,150.89,150.89,150.88,150.88
EURJPY,20080918,025200,150.87,150.87,150.81,150.83
EURJPY,20080918,025300,150.82,150.83,150.71,150.71
EURJPY,20080918,025400,150.68,150.69,150.59,150.59
EURJPY,20080918,025500,150.58,150.58,150.47,150.47
EURJPY,20080918,025600,150.40,150.42,150.36,150.36
EURJPY,20080918,025700,150.37,150.39,150.35,150.37
EURJPY,20080918,025800,150.39,150.42,150.38,150.41
EURJPY,20080918,025900,150.40,150.45,150.40,150.42
EURJPY,20080918,030000,150.41,150.41,150.34,150.36
EURJPY,20080918,030100,150.37,150.39,150.35,150.36
EURJPY,20080918,030200,150.35,150.36,150.27,150.29
EURJPY,20080918,030300,150.30,150.33,150.28,150.29
EURJPY,20080918,030400,150.28,150.28,150.23,150.23
EURJPY,20080918,030500,150.24,150.24,150.23,150.23
EURJPY,20080918,030600,150.20,150.20,150.15,150.17
EURJPY,20080918,030700,150.15,150.19,150.14,150.19
EURJPY,20080918,030800,150.20,150.29,150.20,150.29
EURJPY,20080918,030900,150.28,150.35,150.28,150.34
EURJPY,20080918,031000,150.33,150.38,150.32,150.32
EURJPY,20080918,031100,150.30,150.30,150.26,150.26
EURJPY,20080918,031200,150.25,150.25,150.21,150.21
EURJPY,20080918,031300,150.20,150.23,150.18,150.23
EURJPY,20080918,031400,150.22,150.27,150.22,150.27
EURJPY,20080918,031500,150.28,150.40,150.28,150.38
EURJPY,20080918,031600,150.39,150.40,150.37,150.39
EURJPY,20080918,031700,150.40,150.43,150.39,150.43
EURJPY,20080918,031800,150.44,150.47,150.44,150.46
EURJPY,20080918,031900,150.47,150.47,150.44,150.44
EURJPY,20080918,032000,150.43,150.46,150.42,150.42
EURJPY,20080918,032100,150.41,150.41,150.29,150.29
EURJPY,20080918,032200,150.30,150.30,150.24,150.24
EURJPY,20080918,032300,150.22,150.22,150.08,150.08
EURJPY,20080918,032400,150.09,150.09,149.99,150.03
EURJPY,20080918,032500,150.04,150.05,149.97,149.97
EURJPY,20080918,032600,149.98,149.99,149.95,149.95
EURJPY,20080918,032700,149.94,149.94,149.88,149.91
EURJPY,20080918,032800,149.90,149.94,149.90,149.93
EURJPY,20080918,032900,149.94,149.95,149.84,149.90
EURJPY,20080918,033000,149.91,150.00,149.91,149.97
EURJPY,20080918,033100,149.96,150.00,149.96,149.99
EURJPY,20080918,033200,150.00,150.02,149.98,150.02
EURJPY,20080918,033300,150.04,150.05,149.96,149.96
EURJPY,20080918,033400,149.97,150.02,149.97,150.02
EURJPY,20080918,033500,150.03,150.10,150.03,150.10
EURJPY,20080918,033600,150.11,150.18,150.11,150.18
EURJPY,20080918,033700,150.19,150.24,150.19,150.23
EURJPY,20080918,033800,150.24,150.27,150.23,150.26
EURJPY,20080918,033900,150.27,150.28,150.23,150.25
EURJPY,20080918,034000,150.26,150.26,150.25,150.25
EURJPY,20080918,034100,150.26,150.28,150.24,150.26
EURJPY,20080918,034200,150.27,150.27,150.25,150.25
EURJPY,20080918,034300,150.24,150.24,150.23,150.23
EURJPY,20080918,034400,150.22,150.22,150.18,150.18
EURJPY,20080918,034500,150.17,150.19,150.16,150.18
EURJPY,20080918,034600,150.19,150.21,150.17,150.20
EURJPY,20080918,034700,150.19,150.22,150.18,150.22
EURJPY,20080918,034800,150.21,150.22,150.20,150.22
EURJPY,20080918,034900,150.21,150.23,150.20,150.20
EURJPY,20080918,035000,150.19,150.19,150.15,150.15
EURJPY,20080918,035100,150.14,150.14,150.11,150.12
EURJPY,20080918,035200,150.13,150.13,150.11,150.12
EURJPY,20080918,035300,150.13,150.13,150.10,150.12
EURJPY,20080918,035400,150.11,150.13,150.11,150.11
EURJPY,20080918,035500,150.12,150.14,150.12,150.12
EURJPY,20080918,035600,150.13,150.14,150.13,150.14
EURJPY,20080918,035700,150.12,150.12,150.09,150.09
EURJPY,20080918,035800,150.10,150.10,150.06,150.07
EURJPY,20080918,035900,150.08,150.08,150.04,150.04
EURJPY,20080918,040000,150.05,150.05,150.01,150.01
EURJPY,20080918,040100,150.00,150.00,149.91,149.91
EURJPY,20080918,040200,149.92,149.92,149.67,149.69
EURJPY,20080918,040300,149.68,149.75,149.67,149.75
EURJPY,20080918,040400,149.76,149.80,149.76,149.80
EURJPY,20080918,040500,149.81,149.81,149.76,149.80
EURJPY,20080918,040600,149.79,149.80,149.76,149.76
EURJPY,20080918,040700,149.75,149.75,149.62,149.62
EURJPY,20080918,040800,149.60,149.60,149.58,149.59
EURJPY,20080918,040900,149.60,149.62,149.59,149.62
EURJPY,20080918,041000,149.63,149.65,149.59,149.60
EURJPY,20080918,041100,149.59,149.59,149.55,149.55
EURJPY,20080918,041200,149.53,149.56,149.51,149.56
EURJPY,20080918,041300,149.55,149.55,149.51,149.51
EURJPY,20080918,041400,149.52,149.53,149.51,149.51
EURJPY,20080918,041500,149.50,149.53,149.50,149.53
EURJPY,20080918,041600,149.54,149.60,149.54,149.60
EURJPY,20080918,041700,149.61,149.61,149.59,149.59
EURJPY,20080918,041800,149.58,149.61,149.58,149.59
EURJPY,20080918,041900,149.60,149.65,149.59,149.65
EURJPY,20080918,042000,149.64,149.67,149.62,149.67
EURJPY,20080918,042100,149.68,149.68,149.64,149.66
EURJPY,20080918,042200,149.67,149.67,149.62,149.63
EURJPY,20080918,042300,149.62,149.66,149.62,149.66
EURJPY,20080918,042400,149.65,149.65,149.63,149.64
EURJPY,20080918,042500,149.63,149.65,149.58,149.58
EURJPY,20080918,042600,149.60,149.60,149.54,149.54
EURJPY,20080918,042700,149.53,149.55,149.50,149.50
EURJPY,20080918,042800,149.48,149.48,149.44,149.46
EURJPY,20080918,042900,149.47,149.48,149.37,149.37
EURJPY,20080918,043000,149.36,149.42,149.36,149.42
EURJPY,20080918,043100,149.43,149.45,149.42,149.44
EURJPY,20080918,043200,149.43,149.44,149.42,149.44
EURJPY,20080918,043300,149.45,149.45,149.42,149.43
EURJPY,20080918,043400,149.42,149.45,149.42,149.45
EURJPY,20080918,043500,149.46,149.48,149.45,149.47
EURJPY,20080918,043600,149.48,149.56,149.47,149.56
EURJPY,20080918,043700,149.57,149.59,149.57,149.59
EURJPY,20080918,043800,149.58,149.59,149.55,149.57
EURJPY,20080918,043900,149.56,149.57,149.55,149.55
EURJPY,20080918,044000,149.54,149.56,149.54,149.55
EURJPY,20080918,044100,149.56,149.56,149.54,149.55
EURJPY,20080918,044200,149.56,149.56,149.55,149.56
EURJPY,20080918,044300,149.55,149.55,149.54,149.55
EURJPY,20080918,044400,149.54,149.55,149.48,149.49
EURJPY,20080918,044500,149.50,149.51,149.49,149.51
EURJPY,20080918,044600,149.50,149.50,149.48,149.48
EURJPY,20080918,044700,149.47,149.49,149.46,149.49
EURJPY,20080918,044800,149.48,149.50,149.48,149.50
EURJPY,20080918,044900,149.51,149.54,149.51,149.52
EURJPY,20080918,045000,149.53,149.54,149.53,149.53
EURJPY,20080918,045100,149.54,149.56,149.54,149.56
EURJPY,20080918,045200,149.55,149.61,149.55,149.60
EURJPY,20080918,045300,149.59,149.60,149.59,149.59
EURJPY,20080918,045400,149.60,149.68,149.59,149.68
EURJPY,20080918,045500,149.71,149.80,149.71,149.80
EURJPY,20080918,045600,149.81,149.85,149.81,149.85
EURJPY,20080918,045700,149.86,149.88,149.84,149.88
EURJPY,20080918,045800,149.87,149.88,149.86,149.86
EURJPY,20080918,045900,149.87,149.87,149.81,149.81
EURJPY,20080918,050000,149.82,149.85,149.81,149.85
EURJPY,20080918,050100,149.84,149.84,149.81,149.81
EURJPY,20080918,050200,149.82,149.87,149.82,149.86
EURJPY,20080918,050300,149.85,149.85,149.81,149.81
EURJPY,20080918,050400,149.82,149.82,149.78,149.79
EURJPY,20080918,050500,149.78,149.78,149.76,149.76
EURJPY,20080918,050600,149.75,149.75,149.72,149.75
EURJPY,20080918,050700,149.74,149.75,149.74,149.74
EURJPY,20080918,050800,149.74,149.74,149.72,149.72
EURJPY,20080918,050900,149.71,149.71,149.71,149.71
EURJPY,20080918,051000,149.72,149.75,149.72,149.75
EURJPY,20080918,051100,149.74,149.77,149.74,149.77
EURJPY,20080918,051200,149.79,149.79,149.75,149.77
EURJPY,20080918,051300,149.78,149.79,149.78,149.79
EURJPY,20080918,051400,149.78,149.78,149.76,149.77
EURJPY,20080918,051500,149.78,149.78,149.77,149.78
EURJPY,20080918,051600,149.77,149.77,149.75,149.76
EURJPY,20080918,051700,149.75,149.75,149.73,149.74
EURJPY,20080918,051800,149.73,149.73,149.72,149.73
EURJPY,20080918,051900,149.74,149.74,149.73,149.73
EURJPY,20080918,052000,149.72,149.72,149.69,149.69
EURJPY,20080918,052100,149.68,149.68,149.66,149.66
EURJPY,20080918,052200,149.65,149.66,149.65,149.66
EURJPY,20080918,052300,149.67,149.77,149.67,149.77
EURJPY,20080918,052400,149.78,149.79,149.77,149.79
EURJPY,20080918,052500,149.80,149.83,149.80,149.83
EURJPY,20080918,052600,149.82,149.92,149.82,149.92
EURJPY,20080918,052700,149.93,149.98,149.93,149.98
EURJPY,20080918,052800,149.99,150.06,149.99,150.05
EURJPY,20080918,052900,150.06,150.08,150.06,150.08
EURJPY,20080918,053000,150.07,150.08,150.05,150.05
EURJPY,20080918,053100,150.06,150.06,150.03,150.04
EURJPY,20080918,053200,150.03,150.03,149.99,149.99
EURJPY,20080918,053300,150.00,150.00,149.99,149.99
EURJPY,20080918,053400,149.99,149.99,149.98,149.99
EURJPY,20080918,053500,150.00,150.09,150.00,150.09
EURJPY,20080918,053600,150.10,150.12,150.08,150.09
EURJPY,20080918,053700,150.10,150.10,150.09,150.09
EURJPY,20080918,053800,150.08,150.15,150.08,150.15
EURJPY,20080918,053900,150.16,150.17,150.14,150.17
EURJPY,20080918,054000,150.16,150.16,150.10,150.11
EURJPY,20080918,054100,150.12,150.16,150.12,150.15
EURJPY,20080918,054200,150.16,150.17,150.11,150.13
EURJPY,20080918,054300,150.14,150.19,150.14,150.19
EURJPY,20080918,054400,150.18,150.18,150.11,150.12
EURJPY,20080918,054500,150.11,150.11,150.08,150.09
EURJPY,20080918,054600,150.08,150.08,150.05,150.07
EURJPY,20080918,054700,150.06,150.06,150.04,150.05
EURJPY,20080918,054800,150.04,150.05,150.02,150.04
EURJPY,20080918,054900,150.03,150.03,149.98,149.98
EURJPY,20080918,055000,149.97,149.97,149.89,149.91
EURJPY,20080918,055100,149.90,149.94,149.90,149.94
EURJPY,20080918,055200,149.93,149.93,149.89,149.90
EURJPY,20080918,055300,149.92,149.94,149.92,149.93
EURJPY,20080918,055400,149.92,149.93,149.91,149.91
EURJPY,20080918,055500,149.90,149.90,149.88,149.88
EURJPY,20080918,055600,149.87,149.87,149.85,149.85
EURJPY,20080918,055700,149.86,149.96,149.86,149.95
EURJPY,20080918,055800,149.94,149.95,149.92,149.95
EURJPY,20080918,055900,149.94,149.95,149.93,149.93
EURJPY,20080918,060000,149.94,149.95,149.92,149.93
EURJPY,20080918,060100,149.94,149.94,149.91,149.92
EURJPY,20080918,060200,149.93,149.94,149.93,149.93
EURJPY,20080918,060300,149.92,149.95,149.92,149.95
EURJPY,20080918,060400,149.94,149.94,149.92,149.92
EURJPY,20080918,060500,149.93,149.93,149.88,149.88
EURJPY,20080918,060600,149.87,149.87,149.86,149.86
EURJPY,20080918,060700,149.87,149.90,149.86,149.90
EURJPY,20080918,060800,149.89,149.89,149.86,149.86
EURJPY,20080918,060900,149.85,149.90,149.85,149.89
EURJPY,20080918,061000,149.90,149.94,149.90,149.92
EURJPY,20080918,061100,149.93,149.98,149.93,149.98
EURJPY,20080918,061200,150.00,150.01,149.97,149.97
EURJPY,20080918,061300,149.96,149.96,149.91,149.91
EURJPY,20080918,061400,149.92,149.95,149.92,149.95
EURJPY,20080918,061500,149.94,149.95,149.93,149.94
EURJPY,20080918,061600,149.95,149.95,149.93,149.94
EURJPY,20080918,061700,149.93,149.93,149.92,149.92
EURJPY,20080918,061800,149.93,149.94,149.92,149.93
EURJPY,20080918,061900,149.94,149.94,149.94,149.94
EURJPY,20080918,062000,149.93,149.94,149.93,149.94
EURJPY,20080918,062100,149.95,149.96,149.93,149.93
EURJPY,20080918,062200,149.92,149.93,149.90,149.90
EURJPY,20080918,062300,149.89,149.89,149.87,149.89
EURJPY,20080918,062400,149.90,149.91,149.88,149.88
EURJPY,20080918,062500,149.87,149.90,149.86,149.90
EURJPY,20080918,062600,149.91,149.91,149.88,149.88
EURJPY,20080918,062700,149.89,149.89,149.86,149.86
EURJPY,20080918,062800,149.85,149.85,149.84,149.84
EURJPY,20080918,062900,149.83,149.83,149.75,149.75
EURJPY,20080918,063000,149.79,149.79,149.72,149.73
EURJPY,20080918,063100,149.72,149.72,149.65,149.65
EURJPY,20080918,063200,149.64,149.70,149.64,149.68
EURJPY,20080918,063300,149.67,149.67,149.66,149.67
EURJPY,20080918,063400,149.66,149.68,149.66,149.68
EURJPY,20080918,063500,149.67,149.68,149.66,149.68
EURJPY,20080918,063600,149.69,149.72,149.68,149.72
EURJPY,20080918,063700,149.71,149.72,149.65,149.67
EURJPY,20080918,063800,149.68,149.70,149.66,149.69
EURJPY,20080918,063900,149.70,149.70,149.68,149.68
EURJPY,20080918,064000,149.69,149.69,149.67,149.67
EURJPY,20080918,064100,149.68,149.73,149.68,149.73
EURJPY,20080918,064200,149.72,149.73,149.63,149.63
EURJPY,20080918,064300,149.64,149.64,149.63,149.63
EURJPY,20080918,064400,149.63,149.64,149.62,149.64
EURJPY,20080918,064500,149.65,149.69,149.65,149.69
EURJPY,20080918,064600,149.70,149.75,149.70,149.75
EURJPY,20080918,064700,149.76,149.79,149.75,149.79
EURJPY,20080918,064800,149.78,149.79,149.77,149.79
EURJPY,20080918,064900,149.80,149.80,149.77,149.79
EURJPY,20080918,065000,149.78,149.78,149.73,149.73
EURJPY,20080918,065100,149.74,149.75,149.74,149.75
EURJPY,20080918,065200,149.74,149.80,149.74,149.78
EURJPY,20080918,065300,149.77,149.79,149.75,149.78
EURJPY,20080918,065400,149.77,149.77,149.74,149.74
EURJPY,20080918,065500,149.75,149.76,149.75,149.76
EURJPY,20080918,065600,149.77,149.77,149.73,149.73
EURJPY,20080918,065700,149.72,149.75,149.72,149.74
EURJPY,20080918,065800,149.75,149.83,149.75,149.83
EURJPY,20080918,065900,149.84,149.84,149.83,149.84
EURJPY,20080918,070000,149.83,149.85,149.83,149.83
EURJPY,20080918,070100,149.85,149.85,149.81,149.82
EURJPY,20080918,070200,149.81,149.81,149.78,149.80
EURJPY,20080918,070300,149.79,149.85,149.79,149.83
EURJPY,20080918,070400,149.84,149.86,149.84,149.85
EURJPY,20080918,070500,149.86,149.90,149.86,149.88
EURJPY,20080918,070600,149.89,149.89,149.88,149.89
EURJPY,20080918,070700,149.90,149.96,149.89,149.96
EURJPY,20080918,070800,149.97,149.99,149.96,149.99
EURJPY,20080918,070900,149.98,150.01,149.98,150.01
EURJPY,20080918,071000,150.02,150.02,150.00,150.02
EURJPY,20080918,071100,150.01,150.02,150.00,150.00
EURJPY,20080918,071200,150.01,150.02,150.00,150.01
EURJPY,20080918,071300,150.00,150.00,149.99,149.99
EURJPY,20080918,071400,149.98,150.01,149.98,150.00
EURJPY,20080918,071500,149.99,150.03,149.98,150.01
EURJPY,20080918,071600,150.02,150.04,150.01,150.04
EURJPY,20080918,071700,150.05,150.08,150.04,150.08
EURJPY,20080918,071800,150.07,150.07,150.04,150.04
EURJPY,20080918,071900,150.03,150.05,150.03,150.05
EURJPY,20080918,072000,150.06,150.10,150.06,150.10
EURJPY,20080918,072100,150.11,150.14,150.11,150.14
EURJPY,20080918,072200,150.15,150.27,150.15,150.26
EURJPY,20080918,072300,150.24,150.25,150.22,150.23
EURJPY,20080918,072400,150.24,150.24,150.20,150.22
EURJPY,20080918,072500,150.21,150.29,150.21,150.29
EURJPY,20080918,072600,150.30,150.37,150.30,150.37
EURJPY,20080918,072700,150.38,150.43,150.38,150.42
EURJPY,20080918,072800,150.41,150.41,150.39,150.40
EURJPY,20080918,072900,150.41,150.42,150.41,150.42
EURJPY,20080918,073000,150.41,150.42,150.37,150.37
EURJPY,20080918,073100,150.36,150.36,150.30,150.30
EURJPY,20080918,073200,150.31,150.33,150.30,150.30
EURJPY,20080918,073300,150.31,150.31,150.25,150.25
EURJPY,20080918,073400,150.26,150.26,150.18,150.18
EURJPY,20080918,073500,150.17,150.17,150.14,150.16
EURJPY,20080918,073600,150.17,150.17,150.11,150.11
EURJPY,20080918,073700,150.12,150.15,150.12,150.13
EURJPY,20080918,073800,150.12,150.13,150.10,150.10
EURJPY,20080918,073900,150.09,150.09,150.07,150.08
EURJPY,20080918,074000,150.09,150.15,150.09,150.15
EURJPY,20080918,074100,150.17,150.18,150.15,150.15
EURJPY,20080918,074200,150.14,150.14,150.12,150.13
EURJPY,20080918,074300,150.12,150.12,150.11,150.11
EURJPY,20080918,074400,150.12,150.14,150.12,150.14
EURJPY,20080918,074500,150.15,150.17,150.15,150.17
EURJPY,20080918,074600,150.16,150.21,150.16,150.21
EURJPY,20080918,074700,150.22,150.27,150.21,150.27
EURJPY,20080918,074800,150.26,150.29,150.26,150.29
EURJPY,20080918,074900,150.28,150.29,150.27,150.28
EURJPY,20080918,075000,150.29,150.31,150.22,150.22
EURJPY,20080918,075100,150.23,150.23,150.20,150.20
EURJPY,20080918,075200,150.21,150.29,150.21,150.28
EURJPY,20080918,075300,150.26,150.35,150.24,150.34
EURJPY,20080918,075400,150.35,150.37,150.34,150.35
EURJPY,20080918,075500,150.36,150.37,150.31,150.31
EURJPY,20080918,075600,150.30,150.33,150.25,150.32
EURJPY,20080918,075700,150.31,150.39,150.31,150.36
EURJPY,20080918,075800,150.37,150.38,150.35,150.36
EURJPY,20080918,075900,150.35,150.39,150.35,150.38
EURJPY,20080918,080000,150.37,150.37,150.22,150.22
EURJPY,20080918,080100,150.23,150.30,150.22,150.30
EURJPY,20080918,080200,150.31,150.38,150.31,150.38
EURJPY,20080918,080300,150.40,150.52,150.40,150.51
EURJPY,20080918,080400,150.50,150.52,150.46,150.46
EURJPY,20080918,080500,150.45,150.53,150.45,150.49
EURJPY,20080918,080600,150.50,150.57,150.50,150.54
EURJPY,20080918,080700,150.56,150.56,150.52,150.55
EURJPY,20080918,080800,150.56,150.62,150.55,150.60
EURJPY,20080918,080900,150.59,150.60,150.58,150.58
EURJPY,20080918,081000,150.57,150.58,150.49,150.50
EURJPY,20080918,081100,150.51,150.51,150.46,150.46
EURJPY,20080918,081200,150.45,150.45,150.39,150.40
EURJPY,20080918,081300,150.39,150.43,150.39,150.40
EURJPY,20080918,081400,150.38,150.39,150.34,150.34
EURJPY,20080918,081500,150.35,150.35,150.22,150.22
EURJPY,20080918,081600,150.23,150.24,150.09,150.09
EURJPY,20080918,081700,150.07,150.10,150.05,150.10
EURJPY,20080918,081800,150.08,150.09,149.98,149.99
EURJPY,20080918,081900,150.01,150.03,150.00,150.01
EURJPY,20080918,082000,150.00,150.07,150.00,150.06
EURJPY,20080918,082100,150.07,150.13,150.07,150.13
EURJPY,20080918,082200,150.12,150.15,150.09,150.10
EURJPY,20080918,082300,150.12,150.14,150.09,150.14
EURJPY,20080918,082400,150.13,150.15,150.12,150.13
EURJPY,20080918,082500,150.12,150.12,150.09,150.09
EURJPY,20080918,082600,150.08,150.08,150.05,150.05
EURJPY,20080918,082700,150.06,150.07,150.01,150.02
EURJPY,20080918,082800,150.00,150.00,149.93,149.96
EURJPY,20080918,082900,149.97,149.98,149.90,149.92
EURJPY,20080918,083000,149.91,149.99,149.90,149.99
EURJPY,20080918,083100,149.98,150.02,149.96,150.01
EURJPY,20080918,083200,150.00,150.00,149.95,149.95
EURJPY,20080918,083300,149.96,149.96,149.88,149.88
EURJPY,20080918,083400,149.87,149.87,149.82,149.87
EURJPY,20080918,083500,149.86,149.96,149.86,149.96
EURJPY,20080918,083600,149.95,149.98,149.93,149.98
EURJPY,20080918,083700,149.96,149.96,149.85,149.85
EURJPY,20080918,083800,149.86,149.86,149.80,149.82
EURJPY,20080918,083900,149.84,149.93,149.84,149.90
EURJPY,20080918,084000,149.93,150.02,149.93,150.01
EURJPY,20080918,084100,150.02,150.04,150.00,150.00
EURJPY,20080918,084200,150.01,150.01,149.98,149.98
EURJPY,20080918,084300,149.97,150.01,149.97,150.00
EURJPY,20080918,084400,150.01,150.01,149.99,150.00
EURJPY,20080918,084500,150.01,150.03,149.99,149.99
EURJPY,20080918,084600,150.01,150.05,150.00,150.03
EURJPY,20080918,084700,150.00,150.00,149.94,149.97
EURJPY,20080918,084800,149.98,149.98,149.88,149.91
EURJPY,20080918,084900,149.92,149.93,149.90,149.91
EURJPY,20080918,085000,149.90,149.92,149.88,149.88
EURJPY,20080918,085100,149.89,149.91,149.82,149.82
EURJPY,20080918,085200,149.80,149.85,149.80,149.85
EURJPY,20080918,085300,149.84,149.85,149.79,149.82
EURJPY,20080918,085400,149.81,149.83,149.80,149.82
EURJPY,20080918,085500,149.81,149.88,149.81,149.88
EURJPY,20080918,085600,149.89,149.91,149.89,149.89
EURJPY,20080918,085700,149.90,149.90,149.89,149.89
EURJPY,20080918,085800,149.90,149.95,149.89,149.93
EURJPY,20080918,085900,149.94,149.96,149.94,149.94
EURJPY,20080918,090000,149.93,149.97,149.93,149.97
EURJPY,20080918,090100,149.96,150.50,149.96,150.50
EURJPY,20080918,090200,150.73,150.96,150.37,150.37
EURJPY,20080918,090300,150.30,150.30,150.15,150.16
EURJPY,20080918,090400,150.15,150.50,150.15,150.46
EURJPY,20080918,090500,150.45,150.67,150.45,150.64
EURJPY,20080918,090600,150.62,150.73,150.58,150.71
EURJPY,20080918,090700,150.73,150.90,150.70,150.90
EURJPY,20080918,090800,150.92,150.99,150.84,150.84
EURJPY,20080918,090900,150.82,150.82,150.49,150.58
EURJPY,20080918,091000,150.56,150.56,150.27,150.34
EURJPY,20080918,091100,150.32,150.33,150.20,150.24
EURJPY,20080918,091200,150.25,150.33,150.18,150.29
EURJPY,20080918,091300,150.24,150.33,150.21,150.32
EURJPY,20080918,091400,150.33,150.35,150.29,150.29
EURJPY,20080918,091500,150.30,150.38,150.30,150.33
EURJPY,20080918,091600,150.37,150.49,150.19,150.21
EURJPY,20080918,091700,150.24,150.42,150.23,150.34
EURJPY,20080918,091800,150.35,150.40,150.34,150.38
EURJPY,20080918,091900,150.40,150.53,150.40,150.50
EURJPY,20080918,092000,150.49,150.49,150.36,150.44
EURJPY,20080918,092100,150.43,150.45,150.34,150.34
EURJPY,20080918,092200,150.35,150.40,150.35,150.36
EURJPY,20080918,092300,150.33,150.40,150.29,150.33
EURJPY,20080918,092400,150.37,150.37,150.28,150.29
EURJPY,20080918,092500,150.28,150.31,150.26,150.27
EURJPY,20080918,092600,150.26,150.33,150.26,150.32
EURJPY,20080918,092700,150.33,150.50,150.33,150.50
EURJPY,20080918,092800,150.49,150.64,150.49,150.64
EURJPY,20080918,092900,150.65,150.72,150.62,150.65
EURJPY,20080918,093000,150.64,150.64,150.59,150.59
EURJPY,20080918,093100,150.58,150.58,150.43,150.48
EURJPY,20080918,093200,150.49,150.51,150.46,150.51
EURJPY,20080918,093300,150.50,150.65,150.50,150.65
EURJPY,20080918,093400,150.63,150.70,150.63,150.65
EURJPY,20080918,093500,150.64,150.64,150.56,150.60
EURJPY,20080918,093600,150.59,150.65,150.59,150.65
EURJPY,20080918,093700,150.66,150.73,150.66,150.73
EURJPY,20080918,093800,150.74,150.83,150.72,150.81
EURJPY,20080918,093900,150.80,150.92,150.80,150.91
EURJPY,20080918,094000,150.90,150.92,150.86,150.87
EURJPY,20080918,094100,150.86,150.89,150.72,150.72
EURJPY,20080918,094200,150.74,150.78,150.69,150.75
EURJPY,20080918,094300,150.74,150.74,150.67,150.73
EURJPY,20080918,094400,150.74,150.80,150.74,150.79
EURJPY,20080918,094500,150.78,150.82,150.77,150.82
EURJPY,20080918,094600,150.84,150.93,150.84,150.89
EURJPY,20080918,094700,150.88,150.93,150.88,150.91
EURJPY,20080918,094800,150.92,150.95,150.86,150.95
EURJPY,20080918,094900,150.97,151.06,150.97,151.04
EURJPY,20080918,095000,151.06,151.08,151.02,151.07
EURJPY,20080918,095100,151.08,151.25,151.08,151.21
EURJPY,20080918,095200,151.18,151.18,151.11,151.12
EURJPY,20080918,095300,151.11,151.11,151.05,151.05
EURJPY,20080918,095400,151.04,151.04,150.90,150.90
EURJPY,20080918,095500,150.88,150.92,150.88,150.91
EURJPY,20080918,095600,150.94,151.04,150.94,151.04
EURJPY,20080918,095700,151.05,151.08,151.01,151.02
EURJPY,20080918,095800,151.01,151.01,150.97,150.99
EURJPY,20080918,095900,150.98,150.98,150.92,150.93
EURJPY,20080918,100000,150.94,150.98,150.90,150.98
EURJPY,20080918,100100,150.97,150.97,150.88,150.90
EURJPY,20080918,100200,150.89,150.99,150.87,150.93
EURJPY,20080918,100300,150.94,150.94,150.89,150.89
EURJPY,20080918,100400,150.87,150.87,150.68,150.69
EURJPY,20080918,100500,150.70,150.71,150.59,150.59
EURJPY,20080918,100600,150.60,150.66,150.57,150.66
EURJPY,20080918,100700,150.68,150.75,150.66,150.74
EURJPY,20080918,100800,150.73,150.78,150.71,150.77
EURJPY,20080918,100900,150.78,150.78,150.75,150.76
EURJPY,20080918,101000,150.77,150.81,150.73,150.76
EURJPY,20080918,101100,150.77,150.83,150.75,150.76
EURJPY,20080918,101200,150.78,150.78,150.75,150.76
EURJPY,20080918,101300,150.75,150.76,150.72,150.74
EURJPY,20080918,101400,150.73,150.74,150.71,150.74
EURJPY,20080918,101500,150.73,150.81,150.73,150.78
EURJPY,20080918,101600,150.79,150.84,150.79,150.82
EURJPY,20080918,101700,150.83,150.85,150.80,150.82
EURJPY,20080918,101800,150.81,150.91,150.81,150.91
EURJPY,20080918,101900,150.92,150.92,150.85,150.87
EURJPY,20080918,102000,150.92,150.96,150.91,150.95
EURJPY,20080918,102100,150.94,151.12,150.93,151.12
EURJPY,20080918,102200,151.14,151.15,151.13,151.13
EURJPY,20080918,102300,151.12,151.21,151.12,151.21
EURJPY,20080918,102400,151.24,151.24,151.20,151.24
EURJPY,20080918,102500,151.23,151.24,151.20,151.20
EURJPY,20080918,102600,151.19,151.21,151.17,151.21
EURJPY,20080918,102700,151.22,151.24,151.17,151.17
EURJPY,20080918,102800,151.15,151.18,151.11,151.14
EURJPY,20080918,102900,151.15,151.21,151.15,151.18
EURJPY,20080918,103000,151.17,151.23,151.17,151.17
EURJPY,20080918,103100,151.16,151.16,151.07,151.07
EURJPY,20080918,103200,151.08,151.10,151.03,151.06
EURJPY,20080918,103300,151.07,151.11,151.05,151.10
EURJPY,20080918,103400,151.09,151.18,151.08,151.17
EURJPY,20080918,103500,151.14,151.16,151.11,151.14
EURJPY,20080918,103600,151.12,151.15,151.08,151.10
EURJPY,20080918,103700,151.11,151.18,151.10,151.18
EURJPY,20080918,103800,151.20,151.23,151.18,151.21
EURJPY,20080918,103900,151.20,151.20,151.11,151.19
EURJPY,20080918,104000,151.21,151.38,151.21,151.32
EURJPY,20080918,104100,151.34,151.41,151.34,151.37
EURJPY,20080918,104200,151.35,151.37,151.31,151.37
EURJPY,20080918,104300,151.36,151.36,151.32,151.32
EURJPY,20080918,104400,151.33,151.35,151.25,151.25
EURJPY,20080918,104500,151.26,151.29,151.21,151.21
EURJPY,20080918,104600,151.20,151.23,151.20,151.21
EURJPY,20080918,104700,151.22,151.26,151.22,151.22
EURJPY,20080918,104800,151.23,151.27,151.23,151.25
EURJPY,20080918,104900,151.26,151.26,151.19,151.19
EURJPY,20080918,105000,151.16,151.16,151.02,151.07
EURJPY,20080918,105100,151.06,151.10,151.05,151.10
EURJPY,20080918,105200,151.09,151.09,151.06,151.07
EURJPY,20080918,105300,151.03,151.05,150.93,150.93
EURJPY,20080918,105400,150.92,150.93,150.91,150.91
EURJPY,20080918,105500,150.92,150.92,150.71,150.71
EURJPY,20080918,105600,150.70,150.77,150.68,150.74
EURJPY,20080918,105700,150.73,150.79,150.73,150.79
EURJPY,20080918,105800,150.80,150.95,150.80,150.95
EURJPY,20080918,105900,150.94,151.09,150.91,151.07
EURJPY,20080918,110000,151.06,151.06,150.90,150.92
EURJPY,20080918,110100,150.91,150.91,150.86,150.86
EURJPY,20080918,110200,150.85,150.86,150.73,150.73
EURJPY,20080918,110300,150.72,150.78,150.72,150.74
EURJPY,20080918,110400,150.72,150.72,150.36,150.36
EURJPY,20080918,110500,150.40,150.41,150.33,150.41
EURJPY,20080918,110600,150.44,150.53,150.44,150.48
EURJPY,20080918,110700,150.47,150.61,150.47,150.61
EURJPY,20080918,110800,150.60,150.66,150.56,150.66
EURJPY,20080918,110900,150.67,150.67,150.62,150.64
EURJPY,20080918,111000,150.65,150.70,150.64,150.70
EURJPY,20080918,111100,150.69,150.70,150.68,150.69
EURJPY,20080918,111200,150.68,150.73,150.67,150.67
EURJPY,20080918,111300,150.68,150.90,150.68,150.90
EURJPY,20080918,111400,150.91,150.93,150.84,150.85
EURJPY,20080918,111500,150.87,150.89,150.86,150.86
EURJPY,20080918,111600,150.85,150.87,150.84,150.87
EURJPY,20080918,111700,150.86,150.90,150.85,150.89
EURJPY,20080918,111800,150.90,150.94,150.90,150.90
EURJPY,20080918,111900,150.93,150.93,150.86,150.89
EURJPY,20080918,112000,150.87,150.89,150.84,150.84
EURJPY,20080918,112100,150.85,150.85,150.81,150.82
EURJPY,20080918,112200,150.83,150.84,150.71,150.75
EURJPY,20080918,112300,150.73,150.73,150.66,150.68
EURJPY,20080918,112400,150.67,150.73,150.66,150.72
EURJPY,20080918,112500,150.71,150.71,150.59,150.64
EURJPY,20080918,112600,150.63,150.74,150.61,150.72
EURJPY,20080918,112700,150.71,150.81,150.70,150.79
EURJPY,20080918,112800,150.78,150.81,150.77,150.80
EURJPY,20080918,112900,150.79,150.92,150.78,150.89
EURJPY,20080918,113000,150.93,150.93,150.85,150.85
EURJPY,20080918,113100,150.86,150.88,150.84,150.84
EURJPY,20080918,113200,150.85,150.86,150.76,150.78
EURJPY,20080918,113300,150.77,150.77,150.67,150.70
EURJPY,20080918,113400,150.69,150.73,150.68,150.68
EURJPY,20080918,113500,150.69,150.75,150.69,150.74
EURJPY,20080918,113600,150.75,150.77,150.75,150.76
EURJPY,20080918,113700,150.78,150.78,150.72,150.74
EURJPY,20080918,113800,150.76,150.85,150.76,150.82
EURJPY,20080918,113900,150.83,150.84,150.82,150.82
EURJPY,20080918,114000,150.83,150.84,150.82,150.84
EURJPY,20080918,114100,150.85,150.88,150.85,150.85
EURJPY,20080918,114200,150.84,150.84,150.80,150.80
EURJPY,20080918,114300,150.77,150.79,150.76,150.77
EURJPY,20080918,114400,150.78,150.83,150.78,150.79
EURJPY,20080918,114500,150.80,150.83,150.77,150.83
EURJPY,20080918,114600,150.85,150.93,150.85,150.93
EURJPY,20080918,114700,150.92,151.00,150.92,150.99
EURJPY,20080918,114800,150.98,150.98,150.92,150.94
EURJPY,20080918,114900,150.95,151.01,150.95,151.01
EURJPY,20080918,115000,151.00,151.02,150.97,151.02
EURJPY,20080918,115100,151.00,151.09,150.98,151.09
EURJPY,20080918,115200,151.07,151.07,151.02,151.04
EURJPY,20080918,115300,151.03,151.14,151.02,151.14
EURJPY,20080918,115400,151.13,151.20,151.13,151.19
EURJPY,20080918,115500,151.21,151.21,151.15,151.15
EURJPY,20080918,115600,151.14,151.20,151.14,151.15
EURJPY,20080918,115700,151.14,151.14,151.09,151.12
EURJPY,20080918,115800,151.15,151.17,151.15,151.17
EURJPY,20080918,115900,151.16,151.26,151.16,151.26
EURJPY,20080918,120000,151.27,151.27,151.17,151.17
EURJPY,20080918,120100,151.16,151.17,151.14,151.16
EURJPY,20080918,120200,151.17,151.17,151.14,151.15
EURJPY,20080918,120300,151.14,151.18,151.14,151.16
EURJPY,20080918,120400,151.17,151.23,151.17,151.21
EURJPY,20080918,120500,151.20,151.20,151.16,151.18
EURJPY,20080918,120600,151.17,151.18,151.09,151.17
EURJPY,20080918,120700,151.18,151.26,151.18,151.26
EURJPY,20080918,120800,151.25,151.33,151.25,151.33
EURJPY,20080918,120900,151.35,151.39,151.34,151.37
EURJPY,20080918,121000,151.39,151.49,151.38,151.49
EURJPY,20080918,121100,151.47,151.50,151.46,151.47
EURJPY,20080918,121200,151.48,151.54,151.48,151.51
EURJPY,20080918,121300,151.50,151.56,151.49,151.50
EURJPY,20080918,121400,151.51,151.54,151.47,151.49
EURJPY,20080918,121500,151.48,151.52,151.48,151.52
EURJPY,20080918,121600,151.51,151.51,151.46,151.46
EURJPY,20080918,121700,151.45,151.49,151.45,151.48
EURJPY,20080918,121800,151.46,151.47,151.43,151.45
EURJPY,20080918,121900,151.46,151.46,151.42,151.42
EURJPY,20080918,122000,151.41,151.41,151.37,151.39
EURJPY,20080918,122100,151.40,151.41,151.37,151.38
EURJPY,20080918,122200,151.37,151.41,151.36,151.37
EURJPY,20080918,122300,151.36,151.42,151.35,151.40
EURJPY,20080918,122400,151.41,151.43,151.35,151.43
EURJPY,20080918,122500,151.42,151.42,151.31,151.31
EURJPY,20080918,122600,151.27,151.31,151.24,151.29
EURJPY,20080918,122700,151.26,151.28,151.24,151.28
EURJPY,20080918,122800,151.31,151.51,151.31,151.51
EURJPY,20080918,122900,151.50,151.62,151.49,151.62
EURJPY,20080918,123000,151.64,151.76,151.60,151.75
EURJPY,20080918,123100,151.74,151.74,151.68,151.70
EURJPY,20080918,123200,151.68,151.69,151.65,151.69
EURJPY,20080918,123300,151.70,151.71,151.65,151.68
EURJPY,20080918,123400,151.67,151.68,151.58,151.58
EURJPY,20080918,123500,151.56,151.59,151.54,151.58
EURJPY,20080918,123600,151.59,151.68,151.57,151.67
EURJPY,20080918,123700,151.68,151.76,151.68,151.71
EURJPY,20080918,123800,151.68,151.68,151.63,151.68
EURJPY,20080918,123900,151.67,151.72,151.65,151.67
EURJPY,20080918,124000,151.66,151.67,151.65,151.66
EURJPY,20080918,124100,151.67,151.71,151.65,151.67
EURJPY,20080918,124200,151.66,151.73,151.66,151.73
EURJPY,20080918,124300,151.71,151.71,151.64,151.64
EURJPY,20080918,124400,151.65,151.65,151.62,151.64
EURJPY,20080918,124500,151.62,151.62,151.53,151.53
EURJPY,20080918,124600,151.52,151.52,151.46,151.47
EURJPY,20080918,124700,151.48,151.49,151.42,151.42
EURJPY,20080918,124800,151.43,151.43,151.39,151.40
EURJPY,20080918,124900,151.41,151.43,151.36,151.38
EURJPY,20080918,125000,151.37,151.46,151.37,151.44
EURJPY,20080918,125100,151.45,151.49,151.45,151.46
EURJPY,20080918,125200,151.47,151.60,151.47,151.60
EURJPY,20080918,125300,151.61,151.80,151.61,151.73
EURJPY,20080918,125400,151.71,151.71,151.61,151.61
EURJPY,20080918,125500,151.59,151.59,151.56,151.56
EURJPY,20080918,125600,151.55,151.57,151.50,151.52
EURJPY,20080918,125700,151.53,151.53,151.48,151.52
EURJPY,20080918,125800,151.51,151.56,151.51,151.55
EURJPY,20080918,125900,151.54,151.55,151.52,151.55
EURJPY,20080918,130000,151.54,151.55,151.52,151.52
EURJPY,20080918,130100,151.51,151.60,151.51,151.60
EURJPY,20080918,130200,151.59,151.65,151.59,151.64
EURJPY,20080918,130300,151.65,151.70,151.65,151.66
EURJPY,20080918,130400,151.67,151.68,151.65,151.68
EURJPY,20080918,130500,151.67,151.70,151.66,151.67
EURJPY,20080918,130600,151.66,151.66,151.61,151.62
EURJPY,20080918,130700,151.61,151.63,151.60,151.62
EURJPY,20080918,130800,151.61,151.62,151.57,151.57
EURJPY,20080918,130900,151.58,151.62,151.58,151.62
EURJPY,20080918,131000,151.61,151.65,151.60,151.65
EURJPY,20080918,131100,151.64,151.65,151.60,151.60
EURJPY,20080918,131200,151.61,151.65,151.61,151.62
EURJPY,20080918,131300,151.63,151.64,151.62,151.62
EURJPY,20080918,131400,151.61,151.61,151.54,151.54
EURJPY,20080918,131500,151.53,151.53,151.48,151.49
EURJPY,20080918,131600,151.50,151.50,151.46,151.47
EURJPY,20080918,131700,151.48,151.49,151.44,151.46
EURJPY,20080918,131800,151.45,151.49,151.45,151.49
EURJPY,20080918,131900,151.50,151.54,151.50,151.52
EURJPY,20080918,132000,151.53,151.55,151.49,151.54
EURJPY,20080918,132100,151.53,151.57,151.52,151.54
EURJPY,20080918,132200,151.53,151.53,151.50,151.51
EURJPY,20080918,132300,151.52,151.60,151.52,151.60
EURJPY,20080918,132400,151.61,151.61,151.56,151.57
EURJPY,20080918,132500,151.56,151.57,151.55,151.57
EURJPY,20080918,132600,151.56,151.58,151.56,151.56
EURJPY,20080918,132700,151.55,151.57,151.53,151.54
EURJPY,20080918,132800,151.55,151.56,151.53,151.53
EURJPY,20080918,132900,151.54,151.55,151.53,151.55
EURJPY,20080918,133000,151.54,151.54,151.49,151.53
EURJPY,20080918,133100,151.52,151.53,151.48,151.48
EURJPY,20080918,133200,151.47,151.52,151.47,151.52
EURJPY,20080918,133300,151.53,151.54,151.51,151.54
EURJPY,20080918,133400,151.56,151.59,151.56,151.59
EURJPY,20080918,133500,151.60,151.66,151.60,151.66
EURJPY,20080918,133600,151.65,151.68,151.64,151.65
EURJPY,20080918,133700,151.64,151.64,151.56,151.56
EURJPY,20080918,133800,151.57,151.60,151.55,151.55
EURJPY,20080918,133900,151.54,151.54,151.45,151.45
EURJPY,20080918,134000,151.46,151.55,151.45,151.55
EURJPY,20080918,134100,151.56,151.58,151.55,151.55
EURJPY,20080918,134200,151.54,151.55,151.52,151.55
EURJPY,20080918,134300,151.54,151.57,151.53,151.57
EURJPY,20080918,134400,151.58,151.58,151.49,151.51
EURJPY,20080918,134500,151.50,151.50,151.39,151.43
EURJPY,20080918,134600,151.42,151.46,151.40,151.46
EURJPY,20080918,134700,151.47,151.52,151.45,151.52
EURJPY,20080918,134800,151.53,151.55,151.51,151.53
EURJPY,20080918,134900,151.52,151.52,151.49,151.51
EURJPY,20080918,135000,151.50,151.51,151.49,151.50
EURJPY,20080918,135100,151.49,151.57,151.48,151.56
EURJPY,20080918,135200,151.55,151.61,151.52,151.61
EURJPY,20080918,135300,151.60,151.60,151.58,151.59
EURJPY,20080918,135400,151.58,151.68,151.58,151.68
EURJPY,20080918,135500,151.67,151.80,151.67,151.80
EURJPY,20080918,135600,151.82,151.87,151.77,151.77
EURJPY,20080918,135700,151.78,151.78,151.73,151.73
EURJPY,20080918,135800,151.71,151.71,151.64,151.64
EURJPY,20080918,135900,151.62,151.66,151.60,151.61
EURJPY,20080918,140000,151.60,151.62,151.58,151.59
EURJPY,20080918,140100,151.60,151.61,151.58,151.60
EURJPY,20080918,140200,151.62,151.73,151.62,151.73
EURJPY,20080918,140300,151.74,151.78,151.69,151.69
EURJPY,20080918,140400,151.71,151.75,151.69,151.74
EURJPY,20080918,140500,151.73,151.74,151.71,151.71
EURJPY,20080918,140600,151.72,151.85,151.71,151.85
EURJPY,20080918,140700,151.84,151.92,151.79,151.80
EURJPY,20080918,140800,151.79,151.83,151.67,151.68
EURJPY,20080918,140900,151.67,151.81,151.67,151.80
EURJPY,20080918,141000,151.81,151.81,151.77,151.80
EURJPY,20080918,141100,151.81,151.91,151.78,151.91
EURJPY,20080918,141200,151.89,151.95,151.85,151.95
EURJPY,20080918,141300,151.93,151.94,151.90,151.90
EURJPY,20080918,141400,151.91,151.92,151.87,151.87
EURJPY,20080918,141500,151.88,151.92,151.88,151.88
EURJPY,20080918,141600,151.91,151.95,151.90,151.92
EURJPY,20080918,141700,151.91,151.92,151.85,151.90
EURJPY,20080918,141800,151.89,151.97,151.89,151.95
EURJPY,20080918,141900,151.92,151.92,151.87,151.88
EURJPY,20080918,142000,151.87,151.88,151.87,151.87
EURJPY,20080918,142100,151.87,151.87,151.73,151.73
EURJPY,20080918,142200,151.72,151.82,151.72,151.79
EURJPY,20080918,142300,151.80,151.82,151.79,151.80
EURJPY,20080918,142400,151.79,151.85,151.79,151.85
EURJPY,20080918,142500,151.84,151.92,151.83,151.92
EURJPY,20080918,142600,151.94,151.95,151.91,151.95
EURJPY,20080918,142700,151.96,151.96,151.83,151.83
EURJPY,20080918,142800,151.80,151.84,151.80,151.82
EURJPY,20080918,142900,151.81,151.82,151.75,151.75
EURJPY,20080918,143000,151.76,151.82,151.75,151.80
EURJPY,20080918,143100,151.78,151.84,151.75,151.84
EURJPY,20080918,143200,151.87,151.88,151.77,151.77
EURJPY,20080918,143300,151.74,151.77,151.72,151.74
EURJPY,20080918,143400,151.75,151.76,151.73,151.75
EURJPY,20080918,143500,151.76,151.76,151.73,151.74
EURJPY,20080918,143600,151.75,151.86,151.74,151.78
EURJPY,20080918,143700,151.77,151.79,151.71,151.72
EURJPY,20080918,143800,151.71,151.72,151.60,151.70
EURJPY,20080918,143900,151.73,151.73,151.63,151.64
EURJPY,20080918,144000,151.65,151.66,151.61,151.61
EURJPY,20080918,144100,151.62,151.71,151.62,151.70
EURJPY,20080918,144200,151.71,151.76,151.66,151.76
EURJPY,20080918,144300,151.79,151.88,151.78,151.81
EURJPY,20080918,144400,151.82,151.88,151.82,151.86
EURJPY,20080918,144500,151.85,151.90,151.83,151.83
EURJPY,20080918,144600,151.84,151.85,151.72,151.72
EURJPY,20080918,144700,151.71,151.71,151.64,151.67
EURJPY,20080918,144800,151.66,151.67,151.65,151.67
EURJPY,20080918,144900,151.66,151.66,151.63,151.63
EURJPY,20080918,145000,151.62,151.70,151.62,151.70
EURJPY,20080918,145100,151.72,151.81,151.72,151.81
EURJPY,20080918,145200,151.80,151.81,151.77,151.81
EURJPY,20080918,145300,151.82,151.84,151.81,151.83
EURJPY,20080918,145400,151.84,151.85,151.79,151.79
EURJPY,20080918,145500,151.78,151.81,151.78,151.79
EURJPY,20080918,145600,151.78,151.80,151.76,151.77
EURJPY,20080918,145700,151.78,151.78,151.73,151.73
EURJPY,20080918,145800,151.72,151.73,151.68,151.69
EURJPY,20080918,145900,151.68,151.69,151.62,151.64
EURJPY,20080918,150000,151.59,151.64,151.50,151.63
EURJPY,20080918,150100,151.64,151.68,151.64,151.66
EURJPY,20080918,150200,151.67,151.68,151.62,151.66
EURJPY,20080918,150300,151.65,151.70,151.63,151.70
EURJPY,20080918,150400,151.69,151.75,151.67,151.67
EURJPY,20080918,150500,151.68,151.71,151.65,151.66
EURJPY,20080918,150600,151.65,151.65,151.60,151.60
EURJPY,20080918,150700,151.61,151.62,151.51,151.52
EURJPY,20080918,150800,151.53,151.57,151.53,151.55
EURJPY,20080918,150900,151.56,151.56,151.42,151.42
EURJPY,20080918,151000,151.40,151.43,151.38,151.41
EURJPY,20080918,151100,151.40,151.43,151.32,151.32
EURJPY,20080918,151200,151.31,151.32,151.29,151.32
EURJPY,20080918,151300,151.33,151.37,151.31,151.33
EURJPY,20080918,151400,151.34,151.35,151.30,151.35
EURJPY,20080918,151500,151.38,151.44,151.38,151.40
EURJPY,20080918,151600,151.41,151.43,151.28,151.29
EURJPY,20080918,151700,151.30,151.30,151.24,151.24
EURJPY,20080918,151800,151.22,151.27,151.22,151.27
EURJPY,20080918,151900,151.26,151.34,151.26,151.34
EURJPY,20080918,152000,151.33,151.34,151.30,151.31
EURJPY,20080918,152100,151.30,151.30,151.23,151.24
EURJPY,20080918,152200,151.23,151.23,151.17,151.18
EURJPY,20080918,152300,151.19,151.26,151.19,151.25
EURJPY,20080918,152400,151.24,151.33,151.24,151.33
EURJPY,20080918,152500,151.32,151.33,151.27,151.27
EURJPY,20080918,152600,151.26,151.35,151.26,151.35
EURJPY,20080918,152700,151.36,151.39,151.35,151.35
EURJPY,20080918,152800,151.36,151.38,151.35,151.36
EURJPY,20080918,152900,151.37,151.37,151.34,151.34
EURJPY,20080918,153000,151.36,151.36,151.29,151.30
EURJPY,20080918,153100,151.29,151.33,151.25,151.33
EURJPY,20080918,153200,151.34,151.35,151.25,151.30
EURJPY,20080918,153300,151.31,151.41,151.30,151.41
EURJPY,20080918,153400,151.40,151.41,151.21,151.21
EURJPY,20080918,153500,151.20,151.24,151.18,151.22
EURJPY,20080918,153600,151.20,151.24,151.18,151.19
EURJPY,20080918,153700,151.16,151.25,151.16,151.20
EURJPY,20080918,153800,151.21,151.22,151.18,151.22
EURJPY,20080918,153900,151.24,151.24,151.15,151.19
EURJPY,20080918,154000,151.18,151.28,151.17,151.27
EURJPY,20080918,154100,151.26,151.30,151.20,151.30
EURJPY,20080918,154200,151.29,151.31,151.25,151.28
EURJPY,20080918,154300,151.27,151.31,151.25,151.31
EURJPY,20080918,154400,151.30,151.37,151.28,151.36
EURJPY,20080918,154500,151.35,151.35,151.30,151.31
EURJPY,20080918,154600,151.32,151.33,151.26,151.26
EURJPY,20080918,154700,151.28,151.29,151.24,151.28
EURJPY,20080918,154800,151.29,151.32,151.29,151.30
EURJPY,20080918,154900,151.31,151.32,151.22,151.23
EURJPY,20080918,155000,151.22,151.22,151.04,151.05
EURJPY,20080918,155100,151.06,151.06,150.99,151.03
EURJPY,20080918,155200,151.04,151.07,150.96,151.07
EURJPY,20080918,155300,151.08,151.12,151.02,151.12
EURJPY,20080918,155400,151.15,151.24,151.12,151.22
EURJPY,20080918,155500,151.24,151.33,151.24,151.32
EURJPY,20080918,155600,151.33,151.33,151.18,151.22
EURJPY,20080918,155700,151.21,151.25,151.18,151.24
EURJPY,20080918,155800,151.22,151.34,151.22,151.33
EURJPY,20080918,155900,151.34,151.34,151.31,151.31
EURJPY,20080918,160000,151.32,151.32,151.28,151.32
EURJPY,20080918,160100,151.35,151.43,151.35,151.43
EURJPY,20080918,160200,151.44,151.46,151.37,151.42
EURJPY,20080918,160300,151.41,151.50,151.41,151.48
EURJPY,20080918,160400,151.46,151.46,151.33,151.36
EURJPY,20080918,160500,151.33,151.35,151.26,151.33
EURJPY,20080918,160600,151.32,151.36,151.29,151.35
EURJPY,20080918,160700,151.36,151.36,151.29,151.29
EURJPY,20080918,160800,151.27,151.27,151.21,151.21
EURJPY,20080918,160900,151.19,151.28,151.18,151.24
EURJPY,20080918,161000,151.25,151.29,151.24,151.29
EURJPY,20080918,161100,151.28,151.33,151.27,151.33
EURJPY,20080918,161200,151.35,151.41,151.35,151.39
EURJPY,20080918,161300,151.40,151.42,151.39,151.39
EURJPY,20080918,161400,151.38,151.39,151.32,151.33
EURJPY,20080918,161500,151.32,151.33,151.27,151.28
EURJPY,20080918,161600,151.27,151.27,151.19,151.19
EURJPY,20080918,161700,151.18,151.18,151.09,151.09
EURJPY,20080918,161800,151.08,151.10,151.03,151.03
EURJPY,20080918,161900,151.05,151.05,150.97,151.05
EURJPY,20080918,162000,151.06,151.12,151.06,151.12
EURJPY,20080918,162100,151.13,151.14,151.10,151.12
EURJPY,20080918,162200,151.11,151.13,151.10,151.13
EURJPY,20080918,162300,151.12,151.17,151.10,151.10
EURJPY,20080918,162400,151.09,151.12,151.06,151.12
EURJPY,20080918,162500,151.11,151.24,151.10,151.23
EURJPY,20080918,162600,151.24,151.25,151.18,151.20
EURJPY,20080918,162700,151.19,151.21,151.17,151.17
EURJPY,20080918,162800,151.18,151.21,151.17,151.20
EURJPY,20080918,162900,151.21,151.27,151.21,151.25
EURJPY,20080918,163000,151.24,151.24,151.16,151.16
EURJPY,20080918,163100,151.15,151.15,151.12,151.14
EURJPY,20080918,163200,151.15,151.23,151.11,151.23
EURJPY,20080918,163300,151.21,151.27,151.20,151.22
EURJPY,20080918,163400,151.20,151.22,151.11,151.12
EURJPY,20080918,163500,151.11,151.11,151.06,151.06
EURJPY,20080918,163600,151.07,151.09,151.05,151.07
EURJPY,20080918,163700,151.10,151.14,151.08,151.08
EURJPY,20080918,163800,151.07,151.08,151.05,151.08
EURJPY,20080918,163900,151.14,151.14,151.06,151.06
EURJPY,20080918,164000,151.10,151.19,151.04,151.04
EURJPY,20080918,164100,151.03,151.05,151.01,151.05
EURJPY,20080918,164200,151.04,151.12,151.04,151.11
EURJPY,20080918,164300,151.10,151.15,151.10,151.10
EURJPY,20080918,164400,151.09,151.11,151.07,151.08
EURJPY,20080918,164500,151.07,151.11,151.07,151.09
EURJPY,20080918,164600,151.10,151.10,150.91,150.91
EURJPY,20080918,164700,150.92,151.08,150.92,150.99
EURJPY,20080918,164800,150.98,151.02,150.93,151.02
EURJPY,20080918,164900,151.04,151.09,151.04,151.08
EURJPY,20080918,165000,151.07,151.07,151.02,151.02
EURJPY,20080918,165100,151.03,151.03,150.92,150.93
EURJPY,20080918,165200,150.94,151.04,150.94,151.04
EURJPY,20080918,165300,151.05,151.08,151.05,151.05
EURJPY,20080918,165400,151.07,151.10,151.07,151.09
EURJPY,20080918,165500,151.08,151.08,151.04,151.08
EURJPY,20080918,165600,151.09,151.12,151.06,151.06
EURJPY,20080918,165700,151.07,151.07,150.98,150.98
EURJPY,20080918,165800,150.97,150.97,150.76,150.76
EURJPY,20080918,165900,150.74,150.75,150.58,150.60
EURJPY,20080918,170000,150.61,150.78,150.61,150.70
EURJPY,20080918,170100,150.71,150.77,150.71,150.77
EURJPY,20080918,170200,150.78,150.80,150.68,150.68
EURJPY,20080918,170300,150.69,150.79,150.68,150.79
EURJPY,20080918,170400,150.82,150.83,150.80,150.80
EURJPY,20080918,170500,150.81,150.92,150.80,150.91
EURJPY,20080918,170600,150.93,150.97,150.88,150.97
EURJPY,20080918,170700,150.95,150.99,150.93,150.96
EURJPY,20080918,170800,150.97,150.98,150.86,150.86
EURJPY,20080918,170900,150.85,150.85,150.75,150.77
EURJPY,20080918,171000,150.76,150.82,150.73,150.79
EURJPY,20080918,171100,150.78,150.85,150.78,150.81
EURJPY,20080918,171200,150.80,150.86,150.78,150.86
EURJPY,20080918,171300,150.87,150.93,150.87,150.90
EURJPY,20080918,171400,150.89,150.89,150.77,150.77
EURJPY,20080918,171500,150.78,150.84,150.76,150.84
EURJPY,20080918,171600,150.83,150.84,150.73,150.73
EURJPY,20080918,171700,150.72,150.72,150.67,150.67
EURJPY,20080918,171800,150.66,150.66,150.61,150.61
EURJPY,20080918,171900,150.62,150.72,150.62,150.65
EURJPY,20080918,172000,150.68,150.68,150.48,150.49
EURJPY,20080918,172100,150.50,150.51,150.46,150.51
EURJPY,20080918,172200,150.55,150.71,150.55,150.71
EURJPY,20080918,172300,150.72,150.74,150.57,150.57
EURJPY,20080918,172400,150.53,150.53,150.46,150.46
EURJPY,20080918,172500,150.47,150.52,150.47,150.51
EURJPY,20080918,172600,150.52,150.61,150.52,150.61
EURJPY,20080918,172700,150.62,150.71,150.62,150.70
EURJPY,20080918,172800,150.71,150.75,150.68,150.68
EURJPY,20080918,172900,150.67,150.67,150.55,150.55
EURJPY,20080918,173000,150.54,150.60,150.47,150.57
EURJPY,20080918,173100,150.58,150.60,150.54,150.54
EURJPY,20080918,173200,150.55,150.62,150.55,150.62
EURJPY,20080918,173300,150.64,150.65,150.56,150.63
EURJPY,20080918,173400,150.65,150.74,150.65,150.73
EURJPY,20080918,173500,150.74,150.75,150.70,150.73
EURJPY,20080918,173600,150.72,150.75,150.71,150.75
EURJPY,20080918,173700,150.76,150.78,150.75,150.77
EURJPY,20080918,173800,150.76,150.76,150.67,150.68
EURJPY,20080918,173900,150.69,150.76,150.69,150.72
EURJPY,20080918,174000,150.69,150.70,150.52,150.52
EURJPY,20080918,174100,150.51,150.55,150.47,150.47
EURJPY,20080918,174200,150.48,150.57,150.48,150.53
EURJPY,20080918,174300,150.55,150.63,150.55,150.63
EURJPY,20080918,174400,150.62,150.66,150.62,150.62
EURJPY,20080918,174500,150.61,150.61,150.57,150.58
EURJPY,20080918,174600,150.57,150.61,150.51,150.51
EURJPY,20080918,174700,150.50,150.53,150.47,150.53
EURJPY,20080918,174800,150.57,150.64,150.56,150.64
EURJPY,20080918,174900,150.65,150.70,150.65,150.67
EURJPY,20080918,175000,150.66,150.66,150.60,150.60
EURJPY,20080918,175100,150.58,150.61,150.49,150.49
EURJPY,20080918,175200,150.50,150.50,150.45,150.46
EURJPY,20080918,175300,150.49,150.53,150.46,150.53
EURJPY,20080918,175400,150.52,150.52,150.43,150.48
EURJPY,20080918,175500,150.47,150.54,150.45,150.54
EURJPY,20080918,175600,150.53,150.64,150.52,150.64
EURJPY,20080918,175700,150.65,150.71,150.64,150.71
EURJPY,20080918,175800,150.70,150.77,150.70,150.77
EURJPY,20080918,175900,150.78,150.86,150.78,150.80
EURJPY,20080918,180000,150.81,150.82,150.76,150.80
EURJPY,20080918,180100,150.79,150.82,150.70,150.74
EURJPY,20080918,180200,150.73,150.75,150.71,150.72
EURJPY,20080918,180300,150.71,150.77,150.71,150.76
EURJPY,20080918,180400,150.75,150.77,150.71,150.77
EURJPY,20080918,180500,150.76,150.76,150.69,150.70
EURJPY,20080918,180600,150.68,150.68,150.58,150.58
EURJPY,20080918,180700,150.55,150.58,150.52,150.55
EURJPY,20080918,180800,150.56,150.62,150.56,150.61
EURJPY,20080918,180900,150.62,150.62,150.59,150.59
EURJPY,20080918,181000,150.58,150.60,150.51,150.51
EURJPY,20080918,181100,150.49,150.56,150.46,150.54
EURJPY,20080918,181200,150.55,150.58,150.55,150.56
EURJPY,20080918,181300,150.58,150.59,150.55,150.56
EURJPY,20080918,181400,150.57,150.58,150.54,150.56
EURJPY,20080918,181500,150.57,150.64,150.57,150.64
EURJPY,20080918,181600,150.62,150.65,150.62,150.65
EURJPY,20080918,181700,150.66,150.70,150.66,150.69
EURJPY,20080918,181800,150.70,150.75,150.68,150.72
EURJPY,20080918,181900,150.73,150.73,150.62,150.63
EURJPY,20080918,182000,150.64,150.73,150.62,150.71
EURJPY,20080918,182100,150.68,150.72,150.67,150.67
EURJPY,20080918,182200,150.68,150.70,150.64,150.66
EURJPY,20080918,182300,150.67,150.67,150.64,150.64
EURJPY,20080918,182400,150.65,150.68,150.65,150.68
EURJPY,20080918,182500,150.69,150.74,150.68,150.70
EURJPY,20080918,182600,150.68,150.69,150.60,150.60
EURJPY,20080918,182700,150.61,150.61,150.52,150.54
EURJPY,20080918,182800,150.53,150.53,150.48,150.48
EURJPY,20080918,182900,150.49,150.53,150.48,150.51
EURJPY,20080918,183000,150.52,150.57,150.50,150.57
EURJPY,20080918,183100,150.58,150.58,150.55,150.57
EURJPY,20080918,183200,150.56,150.56,150.49,150.49
EURJPY,20080918,183300,150.48,150.49,150.43,150.43
EURJPY,20080918,183400,150.44,150.48,150.43,150.47
EURJPY,20080918,183500,150.46,150.46,150.39,150.39
EURJPY,20080918,183600,150.37,150.39,150.37,150.37
EURJPY,20080918,183700,150.38,150.38,150.31,150.31
EURJPY,20080918,183800,150.30,150.30,150.27,150.27
EURJPY,20080918,183900,150.26,150.34,150.22,150.31
EURJPY,20080918,184000,150.25,150.25,150.20,150.25
EURJPY,20080918,184100,150.24,150.40,150.24,150.40
EURJPY,20080918,184200,150.39,150.50,150.38,150.50
EURJPY,20080918,184300,150.54,150.65,150.54,150.63
EURJPY,20080918,184400,150.64,150.65,150.61,150.64
EURJPY,20080918,184500,150.62,150.62,150.53,150.55
EURJPY,20080918,184600,150.54,150.54,150.46,150.47
EURJPY,20080918,184700,150.46,150.53,150.45,150.51
EURJPY,20080918,184800,150.50,150.51,150.42,150.46
EURJPY,20080918,184900,150.41,150.43,150.37,150.40
EURJPY,20080918,185000,150.41,150.49,150.39,150.49
EURJPY,20080918,185100,150.52,150.61,150.43,150.43
EURJPY,20080918,185200,150.45,150.49,150.45,150.49
EURJPY,20080918,185300,150.48,150.55,150.45,150.55
EURJPY,20080918,185400,150.57,150.67,150.57,150.59
EURJPY,20080918,185500,150.58,150.65,150.58,150.65
EURJPY,20080918,185600,150.64,150.65,150.55,150.59
EURJPY,20080918,185700,150.58,150.58,150.46,150.47
EURJPY,20080918,185800,150.43,150.50,150.43,150.49
EURJPY,20080918,185900,150.48,150.48,150.23,150.23
EURJPY,20080918,190000,150.24,150.25,150.15,150.15
EURJPY,20080918,190100,150.14,150.44,150.14,150.44
EURJPY,20080918,190200,150.42,150.46,150.35,150.44
EURJPY,20080918,190300,150.43,150.48,150.43,150.47
EURJPY,20080918,190400,150.50,150.54,150.43,150.43
EURJPY,20080918,190500,150.45,150.60,150.45,150.60
EURJPY,20080918,190600,150.59,150.68,150.59,150.68
EURJPY,20080918,190700,150.70,150.82,150.70,150.82
EURJPY,20080918,190800,150.81,150.81,150.61,150.61
EURJPY,20080918,190900,150.60,150.62,150.52,150.59
EURJPY,20080918,191000,150.65,150.72,150.56,150.57
EURJPY,20080918,191100,150.55,150.58,150.38,150.38
EURJPY,20080918,191200,150.39,150.42,150.28,150.42
EURJPY,20080918,191300,150.43,150.56,150.43,150.52
EURJPY,20080918,191400,150.53,150.63,150.52,150.59
EURJPY,20080918,191500,150.60,150.60,150.55,150.59
EURJPY,20080918,191600,150.58,150.60,150.56,150.60
EURJPY,20080918,191700,150.58,150.71,150.57,150.65
EURJPY,20080918,191800,150.64,150.80,150.64,150.80
EURJPY,20080918,191900,150.82,150.87,150.72,150.72
EURJPY,20080918,192000,150.77,150.81,150.59,150.62
EURJPY,20080918,192100,150.64,150.68,150.64,150.66
EURJPY,20080918,192200,150.65,150.70,150.65,150.65
EURJPY,20080918,192300,150.66,150.67,150.54,150.55
EURJPY,20080918,192400,150.58,150.62,150.58,150.58
EURJPY,20080918,192500,150.59,150.60,150.53,150.53
EURJPY,20080918,192600,150.55,150.55,150.49,150.54
EURJPY,20080918,192700,150.55,150.60,150.53,150.60
EURJPY,20080918,192800,150.59,150.59,150.50,150.50
EURJPY,20080918,192900,150.49,150.51,150.46,150.51
EURJPY,20080918,193000,150.52,150.63,150.51,150.63
EURJPY,20080918,193100,150.64,150.68,150.62,150.68
EURJPY,20080918,193200,150.69,150.73,150.69,150.73
EURJPY,20080918,193300,150.74,150.76,150.72,150.76
EURJPY,20080918,193400,150.77,150.79,150.67,150.74
EURJPY,20080918,193500,150.73,150.78,150.73,150.78
EURJPY,20080918,193600,150.79,150.84,150.77,150.77
EURJPY,20080918,193700,150.78,150.80,150.74,150.75
EURJPY,20080918,193800,150.73,150.74,150.65,150.65
EURJPY,20080918,193900,150.64,150.82,150.62,150.74
EURJPY,20080918,194000,150.75,150.78,150.73,150.77
EURJPY,20080918,194100,150.79,150.85,150.73,150.73
EURJPY,20080918,194200,150.74,150.74,150.70,150.70
EURJPY,20080918,194300,150.65,150.66,150.59,150.59
EURJPY,20080918,194400,150.60,150.61,150.55,150.61
EURJPY,20080918,194500,150.60,150.60,150.54,150.55
EURJPY,20080918,194600,150.54,150.54,150.51,150.52
EURJPY,20080918,194700,150.51,150.51,150.49,150.51
EURJPY,20080918,194800,150.52,150.59,150.52,150.59
EURJPY,20080918,194900,150.61,150.67,150.61,150.63
EURJPY,20080918,195000,150.62,150.69,150.61,150.67
EURJPY,20080918,195100,150.68,150.68,150.63,150.64
EURJPY,20080918,195200,150.65,150.68,150.64,150.68
EURJPY,20080918,195300,150.69,150.70,150.64,150.66
EURJPY,20080918,195400,150.65,150.75,150.63,150.75
EURJPY,20080918,195500,150.77,150.77,150.63,150.64
EURJPY,20080918,195600,150.63,150.68,150.60,150.65
EURJPY,20080918,195700,150.64,150.69,150.64,150.65
EURJPY,20080918,195800,150.68,150.72,150.68,150.72
EURJPY,20080918,195900,150.73,150.74,150.67,150.72
EURJPY,20080918,200000,150.71,150.71,150.59,150.59
EURJPY,20080918,200100,150.60,150.62,150.56,150.56
EURJPY,20080918,200200,150.52,150.52,150.40,150.43
EURJPY,20080918,200300,150.44,150.44,150.41,150.42
EURJPY,20080918,200400,150.40,150.41,150.19,150.19
EURJPY,20080918,200500,150.20,150.24,150.19,150.19
EURJPY,20080918,200600,150.18,150.22,150.15,150.19
EURJPY,20080918,200700,150.22,150.30,150.22,150.26
EURJPY,20080918,200800,150.24,150.26,150.17,150.18
EURJPY,20080918,200900,150.17,150.17,150.12,150.13
EURJPY,20080918,201000,150.14,150.20,150.10,150.20
EURJPY,20080918,201100,150.21,150.31,150.21,150.29
EURJPY,20080918,201200,150.28,150.32,150.23,150.31
EURJPY,20080918,201300,150.27,150.34,150.22,150.34
EURJPY,20080918,201400,150.33,150.42,150.33,150.42
EURJPY,20080918,201500,150.43,150.43,150.37,150.38
EURJPY,20080918,201600,150.35,150.41,150.34,150.40
EURJPY,20080918,201700,150.43,150.48,150.42,150.43
EURJPY,20080918,201800,150.42,150.42,150.34,150.34
EURJPY,20080918,201900,150.33,150.34,150.17,150.21
EURJPY,20080918,202000,150.20,150.28,150.20,150.28
EURJPY,20080918,202100,150.27,150.27,150.21,150.22
EURJPY,20080918,202200,150.23,150.25,150.15,150.16
EURJPY,20080918,202300,150.18,150.25,150.18,150.25
EURJPY,20080918,202400,150.26,150.28,150.24,150.28
EURJPY,20080918,202500,150.27,150.39,150.27,150.37
EURJPY,20080918,202600,150.38,150.43,150.38,150.40
EURJPY,20080918,202700,150.41,150.43,150.40,150.40
EURJPY,20080918,202800,150.39,150.40,150.37,150.38
EURJPY,20080918,202900,150.39,150.47,150.39,150.43
EURJPY,20080918,203000,150.42,150.42,150.37,150.40
EURJPY,20080918,203100,150.39,150.51,150.38,150.51
EURJPY,20080918,203200,150.52,150.52,150.45,150.49
EURJPY,20080918,203300,150.51,150.57,150.51,150.52
EURJPY,20080918,203400,150.51,150.51,150.47,150.48
EURJPY,20080918,203500,150.47,150.48,150.44,150.47
EURJPY,20080918,203600,150.48,150.53,150.47,150.52
EURJPY,20080918,203700,150.51,150.51,150.37,150.37
EURJPY,20080918,203800,150.35,150.35,150.28,150.30
EURJPY,20080918,203900,150.29,150.29,150.24,150.24
EURJPY,20080918,204000,150.22,150.23,150.11,150.12
EURJPY,20080918,204100,150.13,150.15,150.11,150.14
EURJPY,20080918,204200,150.15,150.21,150.15,150.21
EURJPY,20080918,204300,150.22,150.26,150.20,150.25
EURJPY,20080918,204400,150.26,150.43,150.26,150.43
EURJPY,20080918,204500,150.42,150.42,150.36,150.39
EURJPY,20080918,204600,150.41,150.41,150.36,150.36
EURJPY,20080918,204700,150.35,150.43,150.35,150.42
EURJPY,20080918,204800,150.43,150.46,150.41,150.46
EURJPY,20080918,204900,150.48,150.59,150.48,150.56
EURJPY,20080918,205000,150.57,150.62,150.57,150.58
EURJPY,20080918,205100,150.57,150.57,150.46,150.46
EURJPY,20080918,205200,150.45,150.47,150.43,150.43
EURJPY,20080918,205300,150.44,150.49,150.44,150.49
EURJPY,20080918,205400,150.50,150.50,150.47,150.47
EURJPY,20080918,205500,150.46,150.46,150.40,150.40
EURJPY,20080918,205600,150.41,150.56,150.41,150.56
EURJPY,20080918,205700,150.57,150.64,150.57,150.57
EURJPY,20080918,205800,150.58,150.61,150.56,150.61
EURJPY,20080918,205900,150.62,150.68,150.62,150.68
EURJPY,20080918,210000,150.69,150.76,150.69,150.73
EURJPY,20080918,210100,150.72,150.73,150.71,150.73
EURJPY,20080918,210200,150.72,150.90,150.72,150.90
EURJPY,20080918,210300,150.91,151.21,150.91,151.21
EURJPY,20080918,210400,151.24,151.33,151.15,151.33
EURJPY,20080918,210500,151.36,151.40,151.34,151.34
EURJPY,20080918,210600,151.35,151.35,151.22,151.23
EURJPY,20080918,210700,151.21,151.21,151.13,151.14
EURJPY,20080918,210800,151.13,151.20,150.88,150.88
EURJPY,20080918,210900,150.82,150.86,150.75,150.80
EURJPY,20080918,211000,150.89,151.01,150.89,151.01
EURJPY,20080918,211100,151.00,151.00,150.89,150.94
EURJPY,20080918,211200,150.91,150.99,150.89,150.98
EURJPY,20080918,211300,150.99,151.01,150.97,150.99
EURJPY,20080918,211400,150.98,151.00,150.94,150.99
EURJPY,20080918,211500,150.98,151.00,150.79,150.79
EURJPY,20080918,211600,150.80,150.81,150.70,150.79
EURJPY,20080918,211700,150.78,150.78,150.65,150.65
EURJPY,20080918,211800,150.61,150.71,150.58,150.71
EURJPY,20080918,211900,150.73,150.78,150.70,150.78
EURJPY,20080918,212000,150.81,150.89,150.68,150.77
EURJPY,20080918,212100,150.78,150.88,150.78,150.84
EURJPY,20080918,212200,150.83,150.83,150.76,150.76
EURJPY,20080918,212300,150.75,150.91,150.75,150.91
EURJPY,20080918,212400,150.93,151.01,150.93,150.96
EURJPY,20080918,212500,150.97,150.99,150.95,150.95
EURJPY,20080918,212600,150.96,151.04,150.96,151.01
EURJPY,20080918,212700,151.02,151.03,150.91,151.02
EURJPY,20080918,212800,151.04,151.08,150.95,150.96
EURJPY,20080918,212900,150.93,150.95,150.89,150.89
EURJPY,20080918,213000,150.92,150.93,150.90,150.90
EURJPY,20080918,213100,150.89,150.92,150.88,150.92
EURJPY,20080918,213200,150.91,150.91,150.88,150.90
EURJPY,20080918,213300,150.89,150.94,150.89,150.93
EURJPY,20080918,213400,150.92,150.95,150.90,150.95
EURJPY,20080918,213500,150.94,151.01,150.90,151.00
EURJPY,20080918,213600,150.99,151.02,150.98,151.02
EURJPY,20080918,213700,151.03,151.12,151.03,151.11
EURJPY,20080918,213800,151.08,151.08,151.00,151.02
EURJPY,20080918,213900,151.01,151.01,150.89,150.97
EURJPY,20080918,214000,150.98,151.00,150.96,150.96
EURJPY,20080918,214100,150.97,151.04,150.95,151.04
EURJPY,20080918,214200,151.03,151.14,151.02,151.14
EURJPY,20080918,214300,151.15,151.17,151.12,151.15
EURJPY,20080918,214400,151.14,151.15,151.08,151.15
EURJPY,20080918,214500,151.16,151.18,151.13,151.18
EURJPY,20080918,214600,151.17,151.21,151.10,151.16
EURJPY,20080918,214700,151.15,151.21,151.15,151.18
EURJPY,20080918,214800,151.19,151.22,151.18,151.22
EURJPY,20080918,214900,151.23,151.23,151.19,151.21
EURJPY,20080918,215000,151.22,151.28,151.22,151.27
EURJPY,20080918,215100,151.26,151.28,151.26,151.27
EURJPY,20080918,215200,151.26,151.26,151.18,151.20
EURJPY,20080918,215300,151.21,151.28,151.21,151.27
EURJPY,20080918,215400,151.28,151.29,151.24,151.26
EURJPY,20080918,215500,151.27,151.28,151.22,151.23
EURJPY,20080918,215600,151.22,151.22,151.16,151.16
EURJPY,20080918,215700,151.15,151.15,151.11,151.13
EURJPY,20080918,215800,151.12,151.14,151.09,151.09
EURJPY,20080918,215900,151.08,151.12,151.08,151.12
EURJPY,20080918,220000,151.11,151.18,151.10,151.16
EURJPY,20080918,220100,151.15,151.16,151.11,151.16
EURJPY,20080918,220200,151.14,151.17,151.12,151.14
EURJPY,20080918,220300,151.15,151.27,151.15,151.27
EURJPY,20080918,220400,151.26,151.38,151.26,151.37
EURJPY,20080918,220500,151.38,151.38,151.34,151.35
EURJPY,20080918,220600,151.36,151.39,151.35,151.39
EURJPY,20080918,220700,151.40,151.41,151.36,151.36
EURJPY,20080918,220800,151.35,151.35,151.33,151.33
EURJPY,20080918,220900,151.32,151.36,151.31,151.33
EURJPY,20080918,221000,151.32,151.32,151.29,151.31
EURJPY,20080918,221100,151.32,151.37,151.32,151.37
EURJPY,20080918,221200,151.38,151.44,151.38,151.39
EURJPY,20080918,221300,151.37,151.39,151.36,151.39
EURJPY,20080918,221400,151.38,151.40,151.38,151.39
EURJPY,20080918,221500,151.40,151.40,151.34,151.36
EURJPY,20080918,221600,151.35,151.36,151.34,151.36
EURJPY,20080918,221700,151.37,151.40,151.37,151.39
EURJPY,20080918,221800,151.38,151.41,151.38,151.41
EURJPY,20080918,221900,151.40,151.40,150.90,150.95
EURJPY,20080918,222000,150.98,151.23,150.98,151.22
EURJPY,20080918,222100,151.20,151.24,151.18,151.23
EURJPY,20080918,222200,151.24,151.31,151.24,151.31
EURJPY,20080918,222300,151.30,151.30,151.27,151.30
EURJPY,20080918,222400,151.31,151.36,151.17,151.17
EURJPY,20080918,222500,151.16,151.18,151.15,151.15
EURJPY,20080918,222600,151.16,151.20,151.15,151.18
EURJPY,20080918,222700,151.19,151.29,151.19,151.28
EURJPY,20080918,222800,151.27,151.27,151.23,151.23
EURJPY,20080918,222900,151.22,151.26,151.21,151.23
EURJPY,20080918,223000,151.22,151.23,151.20,151.20
EURJPY,20080918,223100,151.19,151.19,151.15,151.15
EURJPY,20080918,223200,151.14,151.14,151.11,151.12
EURJPY,20080918,223300,151.13,151.14,151.11,151.11
EURJPY,20080918,223400,151.10,151.10,151.08,151.10
EURJPY,20080918,223500,151.11,151.18,151.11,151.15
EURJPY,20080918,223600,151.18,151.21,151.17,151.21
EURJPY,20080918,223700,151.22,151.25,151.22,151.24
EURJPY,20080918,223800,151.25,151.28,151.25,151.26
EURJPY,20080918,223900,151.27,151.32,151.26,151.32
EURJPY,20080918,224000,151.31,151.37,151.31,151.37
EURJPY,20080918,224100,151.38,151.40,151.38,151.40
EURJPY,20080918,224200,151.39,151.42,151.39,151.41
EURJPY,20080918,224300,151.40,151.40,151.37,151.37
EURJPY,20080918,224400,151.36,151.36,151.30,151.30
EURJPY,20080918,224500,151.31,151.31,151.28,151.28
EURJPY,20080918,224600,151.27,151.28,151.27,151.27
EURJPY,20080918,224700,151.26,151.26,151.23,151.23
EURJPY,20080918,224800,151.22,151.23,151.21,151.22
EURJPY,20080918,224900,151.23,151.23,151.16,151.16
EURJPY,20080918,225000,151.15,151.18,151.13,151.18
EURJPY,20080918,225100,151.19,151.27,151.19,151.24
EURJPY,20080918,225200,151.23,151.23,151.12,151.12
EURJPY,20080918,225300,151.13,151.15,151.13,151.15
EURJPY,20080918,225400,151.16,151.18,151.15,151.18
EURJPY,20080918,225500,151.19,151.21,151.19,151.20
EURJPY,20080918,225600,151.19,151.20,151.19,151.20
EURJPY,20080918,225700,151.24,151.31,151.20,151.20
EURJPY,20080918,225800,151.21,151.21,151.15,151.15
EURJPY,20080918,225900,151.14,151.21,151.13,151.21
EURJPY,20080918,230000,151.23,151.29,151.23,151.27
EURJPY,20080918,230100,151.26,151.40,151.26,151.40
EURJPY,20080918,230200,151.39,151.40,151.38,151.38
EURJPY,20080918,230300,151.37,151.37,151.34,151.34
EURJPY,20080918,230400,151.35,151.39,151.35,151.39
EURJPY,20080918,230500,151.38,151.38,151.36,151.36
EURJPY,20080918,230600,151.35,151.36,151.34,151.34
EURJPY,20080918,230700,151.35,151.37,151.35,151.37
EURJPY,20080918,230800,151.38,151.43,151.38,151.43
EURJPY,20080918,230900,151.42,151.42,151.40,151.40
EURJPY,20080918,231000,151.41,151.48,151.41,151.48
EURJPY,20080918,231100,151.47,151.54,151.47,151.51
EURJPY,20080918,231200,151.52,151.53,151.51,151.53
EURJPY,20080918,231300,151.52,151.53,151.51,151.51
EURJPY,20080918,231400,151.50,151.51,151.50,151.50
EURJPY,20080918,231500,151.49,151.49,151.41,151.41
EURJPY,20080918,231600,151.42,151.42,151.40,151.40
EURJPY,20080918,231700,151.39,151.42,151.39,151.42
EURJPY,20080918,231800,151.45,151.45,151.41,151.43
EURJPY,20080918,231900,151.42,151.42,151.34,151.34
EURJPY,20080918,232000,151.35,151.36,151.34,151.35
EURJPY,20080918,232100,151.34,151.34,151.27,151.28
EURJPY,20080918,232200,151.27,151.29,151.25,151.27
EURJPY,20080918,232300,151.28,151.30,151.26,151.26
EURJPY,20080918,232400,151.27,151.27,151.27,151.27
EURJPY,20080918,232500,151.26,151.26,151.24,151.25
EURJPY,20080918,232600,151.26,151.26,151.20,151.21
EURJPY,20080918,232700,151.20,151.22,151.20,151.22
EURJPY,20080918,232800,151.21,151.22,151.20,151.20
EURJPY,20080918,232900,151.19,151.19,151.17,151.17
EURJPY,20080918,233000,151.18,151.18,151.16,151.17
EURJPY,20080918,233100,151.18,151.18,151.12,151.12
EURJPY,20080918,233200,151.11,151.11,151.10,151.10
EURJPY,20080918,233300,151.09,151.09,151.04,151.07
EURJPY,20080918,233400,151.10,151.20,151.10,151.20
EURJPY,20080918,233500,151.21,151.21,151.19,151.20
EURJPY,20080918,233600,151.19,151.33,151.18,151.33
EURJPY,20080918,233700,151.32,151.34,151.30,151.30
EURJPY,20080918,233800,151.31,151.34,151.31,151.34
EURJPY,20080918,233900,151.35,151.40,151.35,151.40
EURJPY,20080918,234000,151.38,151.39,151.33,151.38
EURJPY,20080918,234100,151.40,151.42,151.40,151.40
EURJPY,20080918,234200,151.41,151.45,151.41,151.44
EURJPY,20080918,234300,151.45,151.45,151.41,151.42
EURJPY,20080918,234400,151.43,151.43,151.40,151.40
EURJPY,20080918,234500,151.41,151.41,151.34,151.34
EURJPY,20080918,234600,151.33,151.35,151.32,151.35
EURJPY,20080918,234700,151.36,151.36,151.25,151.25
EURJPY,20080918,234800,151.26,151.28,151.26,151.27
EURJPY,20080918,234900,151.28,151.31,151.27,151.31
EURJPY,20080918,235000,151.30,151.31,151.30,151.30
EURJPY,20080918,235100,151.29,151.29,151.28,151.28
EURJPY,20080918,235200,151.27,151.27,151.26,151.26
EURJPY,20080918,235300,151.25,151.25,151.20,151.22
EURJPY,20080918,235400,151.21,151.22,151.21,151.22
EURJPY,20080918,235500,151.21,151.21,151.20,151.20
EURJPY,20080918,235600,151.19,151.20,151.19,151.19
EURJPY,20080918,235700,151.19,151.21,151.18,151.18
EURJPY,20080918,235800,151.17,151.19,151.15,151.19
EURJPY,20080918,235900,151.20,151.20,151.17,151.20
EURJPY,20080919,000000,151.19,151.19,151.18,151.18
GBPCHF,20080918,000100,2.0024,2.0024,2.0014,2.0020
GBPCHF,20080918,000200,2.0019,2.0021,2.0018,2.0019
GBPCHF,20080918,000300,2.0020,2.0021,2.0018,2.0021
GBPCHF,20080918,000400,2.0020,2.0021,2.0019,2.0021
GBPCHF,20080918,000500,2.0020,2.0020,2.0015,2.0018
GBPCHF,20080918,000600,2.0021,2.0032,2.0021,2.0032
GBPCHF,20080918,000700,2.0033,2.0034,2.0031,2.0031
GBPCHF,20080918,000800,2.0032,2.0034,2.0032,2.0032
GBPCHF,20080918,000900,2.0033,2.0034,2.0031,2.0034
GBPCHF,20080918,001000,2.0033,2.0033,2.0028,2.0028
GBPCHF,20080918,001100,2.0027,2.0027,2.0024,2.0024
GBPCHF,20080918,001200,2.0023,2.0023,2.0015,2.0019
GBPCHF,20080918,001300,2.0017,2.0017,2.0013,2.0017
GBPCHF,20080918,001400,2.0015,2.0016,2.0014,2.0015
GBPCHF,20080918,001500,2.0014,2.0016,2.0014,2.0014
GBPCHF,20080918,001600,2.0015,2.0018,2.0013,2.0017
GBPCHF,20080918,001700,2.0016,2.0016,2.0014,2.0014
GBPCHF,20080918,001800,2.0015,2.0023,2.0015,2.0023
GBPCHF,20080918,001900,2.0022,2.0022,2.0020,2.0021
GBPCHF,20080918,002000,2.0020,2.0020,2.0017,2.0018
GBPCHF,20080918,002100,2.0019,2.0019,2.0018,2.0018
GBPCHF,20080918,002200,2.0017,2.0017,2.0013,2.0013
GBPCHF,20080918,002300,2.0011,2.0011,2.0006,2.0006
GBPCHF,20080918,002400,2.0005,2.0007,2.0004,2.0006
GBPCHF,20080918,002500,2.0007,2.0007,2.0005,2.0007
GBPCHF,20080918,002600,2.0008,2.0008,2.0005,2.0007
GBPCHF,20080918,002700,2.0008,2.0008,2.0005,2.0006
GBPCHF,20080918,002800,2.0004,2.0013,2.0004,2.0011
GBPCHF,20080918,002900,2.0010,2.0011,2.0001,2.0001
GBPCHF,20080918,003000,2.0000,2.0003,2.0000,2.0001
GBPCHF,20080918,003100,2.0002,2.0008,2.0002,2.0006
GBPCHF,20080918,003200,2.0007,2.0014,2.0007,2.0014
GBPCHF,20080918,003300,2.0015,2.0017,2.0014,2.0014
GBPCHF,20080918,003400,2.0013,2.0013,2.0011,2.0011
GBPCHF,20080918,003500,2.0012,2.0013,2.0011,2.0011
GBPCHF,20080918,003600,2.0010,2.0013,2.0010,2.0013
GBPCHF,20080918,003700,2.0014,2.0014,2.0010,2.0010
GBPCHF,20080918,003800,2.0011,2.0014,2.0011,2.0013
GBPCHF,20080918,003900,2.0014,2.0016,2.0014,2.0015
GBPCHF,20080918,004000,2.0014,2.0015,2.0014,2.0014
GBPCHF,20080918,004100,2.0013,2.0013,2.0011,2.0011
GBPCHF,20080918,004200,2.0010,2.0011,2.0009,2.0010
GBPCHF,20080918,004300,2.0011,2.0014,2.0011,2.0013
GBPCHF,20080918,004400,2.0012,2.0012,2.0010,2.0010
GBPCHF,20080918,004500,2.0009,2.0009,2.0008,2.0009
GBPCHF,20080918,004600,2.0010,2.0011,2.0008,2.0010
GBPCHF,20080918,004700,2.0009,2.0010,2.0008,2.0008
GBPCHF,20080918,004800,2.0007,2.0008,2.0007,2.0008
GBPCHF,20080918,004900,2.0007,2.0008,2.0007,2.0008
GBPCHF,20080918,005000,2.0007,2.0007,2.0006,2.0007
GBPCHF,20080918,005100,2.0008,2.0008,2.0007,2.0007
GBPCHF,20080918,005200,2.0008,2.0011,2.0008,2.0010
GBPCHF,20080918,005300,2.0011,2.0014,2.0011,2.0012
GBPCHF,20080918,005400,2.0011,2.0013,2.0011,2.0011
GBPCHF,20080918,005500,2.0012,2.0023,2.0012,2.0023
GBPCHF,20080918,005600,2.0024,2.0026,2.0024,2.0024
GBPCHF,20080918,005700,2.0023,2.0029,2.0023,2.0029
GBPCHF,20080918,005800,2.0030,2.0033,2.0028,2.0028
GBPCHF,20080918,005900,2.0027,2.0027,2.0020,2.0021
GBPCHF,20080918,010000,2.0022,2.0022,2.0021,2.0022
GBPCHF,20080918,010100,2.0021,2.0021,2.0019,2.0020
GBPCHF,20080918,010200,2.0019,2.0019,2.0016,2.0017
GBPCHF,20080918,010300,2.0018,2.0021,2.0017,2.0021
GBPCHF,20080918,010400,2.0022,2.0025,2.0022,2.0025
GBPCHF,20080918,010500,2.0026,2.0028,2.0025,2.0025
GBPCHF,20080918,010600,2.0026,2.0027,2.0025,2.0027
GBPCHF,20080918,010700,2.0026,2.0027,2.0024,2.0024
GBPCHF,20080918,010800,2.0023,2.0025,2.0020,2.0020
GBPCHF,20080918,010900,2.0018,2.0030,2.0018,2.0030
GBPCHF,20080918,011000,2.0031,2.0031,2.0024,2.0027
GBPCHF,20080918,011100,2.0028,2.0033,2.0028,2.0033
GBPCHF,20080918,011200,2.0034,2.0034,2.0028,2.0030
GBPCHF,20080918,011300,2.0029,2.0031,2.0027,2.0029
GBPCHF,20080918,011400,2.0030,2.0030,2.0023,2.0024
GBPCHF,20080918,011500,2.0023,2.0029,2.0023,2.0029
GBPCHF,20080918,011600,2.0028,2.0031,2.0026,2.0029
GBPCHF,20080918,011700,2.0030,2.0032,2.0030,2.0032
GBPCHF,20080918,011800,2.0031,2.0032,2.0029,2.0031
GBPCHF,20080918,011900,2.0032,2.0032,2.0028,2.0028
GBPCHF,20080918,012000,2.0027,2.0030,2.0027,2.0030
GBPCHF,20080918,012100,2.0031,2.0031,2.0029,2.0029
GBPCHF,20080918,012200,2.0028,2.0031,2.0028,2.0030
GBPCHF,20080918,012300,2.0029,2.0029,2.0028,2.0028
GBPCHF,20080918,012400,2.0027,2.0028,2.0026,2.0027
GBPCHF,20080918,012500,2.0026,2.0026,2.0023,2.0024
GBPCHF,20080918,012600,2.0025,2.0026,2.0020,2.0020
GBPCHF,20080918,012700,2.0019,2.0020,2.0018,2.0020
GBPCHF,20080918,012800,2.0019,2.0020,2.0019,2.0019
GBPCHF,20080918,012900,2.0018,2.0018,2.0011,2.0016
GBPCHF,20080918,013000,2.0015,2.0016,2.0014,2.0014
GBPCHF,20080918,013100,2.0013,2.0018,2.0013,2.0018
GBPCHF,20080918,013200,2.0019,2.0021,2.0017,2.0017
GBPCHF,20080918,013300,2.0018,2.0019,2.0016,2.0019
GBPCHF,20080918,013400,2.0021,2.0027,2.0021,2.0027
GBPCHF,20080918,013500,2.0026,2.0026,2.0022,2.0024
GBPCHF,20080918,013600,2.0025,2.0025,2.0021,2.0021
GBPCHF,20080918,013700,2.0020,2.0022,2.0010,2.0013
GBPCHF,20080918,013800,2.0012,2.0012,2.0010,2.0010
GBPCHF,20080918,013900,2.0010,2.0011,2.0009,2.0009
GBPCHF,20080918,014000,2.0007,2.0010,2.0006,2.0007
GBPCHF,20080918,014100,2.0008,2.0008,2.0001,2.0001
GBPCHF,20080918,014200,2.0002,2.0004,1.9997,1.9999
GBPCHF,20080918,014300,1.9998,2.0002,1.9998,2.0001
GBPCHF,20080918,014400,2.0000,2.0006,1.9999,2.0005
GBPCHF,20080918,014500,2.0003,2.0003,2.0001,2.0003
GBPCHF,20080918,014600,2.0002,2.0004,2.0001,2.0002
GBPCHF,20080918,014700,2.0001,2.0001,1.9995,1.9997
GBPCHF,20080918,014800,1.9998,2.0000,1.9997,2.0000
GBPCHF,20080918,014900,2.0001,2.0006,1.9999,2.0006
GBPCHF,20080918,015000,2.0004,2.0004,1.9997,2.0000
GBPCHF,20080918,015100,2.0001,2.0001,1.9997,1.9997
GBPCHF,20080918,015200,1.9996,1.9997,1.9996,1.9997
GBPCHF,20080918,015300,1.9996,1.9997,1.9996,1.9996
GBPCHF,20080918,015400,1.9997,1.9997,1.9996,1.9997
GBPCHF,20080918,015500,1.9998,2.0004,1.9997,2.0004
GBPCHF,20080918,015600,2.0003,2.0010,2.0003,2.0006
GBPCHF,20080918,015700,2.0005,2.0008,2.0004,2.0005
GBPCHF,20080918,015800,2.0004,2.0008,2.0004,2.0006
GBPCHF,20080918,015900,2.0005,2.0005,2.0003,2.0005
GBPCHF,20080918,020000,2.0004,2.0005,2.0004,2.0004
GBPCHF,20080918,020100,2.0005,2.0014,2.0005,2.0014
GBPCHF,20080918,020200,2.0016,2.0018,2.0016,2.0017
GBPCHF,20080918,020300,2.0016,2.0016,2.0010,2.0010
GBPCHF,20080918,020400,2.0009,2.0009,1.9998,2.0007
GBPCHF,20080918,020500,2.0004,2.0004,1.9984,1.9987
GBPCHF,20080918,020600,1.9985,1.9987,1.9982,1.9983
GBPCHF,20080918,020700,1.9982,1.9983,1.9980,1.9982
GBPCHF,20080918,020800,1.9985,1.9988,1.9981,1.9987
GBPCHF,20080918,020900,1.9988,1.9988,1.9972,1.9974
GBPCHF,20080918,021000,1.9975,1.9976,1.9973,1.9975
GBPCHF,20080918,021100,1.9976,1.9986,1.9976,1.9985
GBPCHF,20080918,021200,1.9984,1.9987,1.9984,1.9986
GBPCHF,20080918,021300,1.9985,1.9986,1.9982,1.9986
GBPCHF,20080918,021400,1.9985,1.9985,1.9979,1.9982
GBPCHF,20080918,021500,1.9983,1.9989,1.9982,1.9988
GBPCHF,20080918,021600,1.9989,1.9990,1.9989,1.9989
GBPCHF,20080918,021700,1.9988,1.9989,1.9987,1.9987
GBPCHF,20080918,021800,1.9988,1.9988,1.9983,1.9983
GBPCHF,20080918,021900,1.9984,1.9984,1.9977,1.9977
GBPCHF,20080918,022000,1.9976,1.9982,1.9965,1.9982
GBPCHF,20080918,022100,1.9984,1.9984,1.9981,1.9984
GBPCHF,20080918,022200,1.9985,1.9990,1.9984,1.9990
GBPCHF,20080918,022300,1.9989,1.9989,1.9986,1.9986
GBPCHF,20080918,022400,1.9987,1.9996,1.9987,1.9994
GBPCHF,20080918,022500,1.9993,1.9996,1.9990,1.9991
GBPCHF,20080918,022600,1.9992,1.9993,1.9978,1.9978
GBPCHF,20080918,022700,1.9979,1.9984,1.9978,1.9984
GBPCHF,20080918,022800,1.9985,1.9989,1.9980,1.9980
GBPCHF,20080918,022900,1.9979,1.9981,1.9977,1.9980
GBPCHF,20080918,023000,1.9983,1.9983,1.9979,1.9982
GBPCHF,20080918,023100,1.9983,1.9985,1.9982,1.9984
GBPCHF,20080918,023200,1.9985,1.9989,1.9983,1.9983
GBPCHF,20080918,023300,1.9984,1.9986,1.9982,1.9983
GBPCHF,20080918,023400,1.9982,1.9985,1.9976,1.9977
GBPCHF,20080918,023500,1.9978,1.9985,1.9978,1.9980
GBPCHF,20080918,023600,1.9981,1.9981,1.9975,1.9976
GBPCHF,20080918,023700,1.9977,1.9979,1.9973,1.9974
GBPCHF,20080918,023800,1.9973,1.9979,1.9972,1.9979
GBPCHF,20080918,023900,1.9980,1.9982,1.9977,1.9981
GBPCHF,20080918,024000,1.9980,1.9980,1.9970,1.9972
GBPCHF,20080918,024100,1.9973,1.9973,1.9964,1.9967
GBPCHF,20080918,024200,1.9964,1.9969,1.9961,1.9967
GBPCHF,20080918,024300,1.9969,1.9972,1.9968,1.9972
GBPCHF,20080918,024400,1.9973,1.9973,1.9970,1.9970
GBPCHF,20080918,024500,1.9969,1.9972,1.9968,1.9971
GBPCHF,20080918,024600,1.9970,1.9975,1.9970,1.9972
GBPCHF,20080918,024700,1.9973,1.9976,1.9973,1.9975
GBPCHF,20080918,024800,1.9976,1.9977,1.9973,1.9976
GBPCHF,20080918,024900,1.9977,1.9982,1.9976,1.9982
GBPCHF,20080918,025000,1.9981,1.9981,1.9979,1.9981
GBPCHF,20080918,025100,1.9979,1.9980,1.9973,1.9973
GBPCHF,20080918,025200,1.9972,1.9975,1.9972,1.9974
GBPCHF,20080918,025300,1.9973,1.9974,1.9971,1.9972
GBPCHF,20080918,025400,1.9973,1.9976,1.9963,1.9976
GBPCHF,20080918,025500,1.9974,1.9984,1.9971,1.9984
GBPCHF,20080918,025600,1.9983,1.9984,1.9977,1.9980
GBPCHF,20080918,025700,1.9979,1.9980,1.9974,1.9974
GBPCHF,20080918,025800,1.9975,1.9979,1.9974,1.9978
GBPCHF,20080918,025900,1.9979,1.9988,1.9979,1.9987
GBPCHF,20080918,030000,1.9989,1.9994,1.9988,1.9993
GBPCHF,20080918,030100,1.9992,1.9992,1.9989,1.9989
GBPCHF,20080918,030200,1.9990,1.9997,1.9990,1.9997
GBPCHF,20080918,030300,1.9996,1.9998,1.9995,1.9998
GBPCHF,20080918,030400,1.9997,1.9999,1.9996,1.9997
GBPCHF,20080918,030500,1.9999,2.0000,1.9999,2.0000
GBPCHF,20080918,030600,1.9999,2.0006,1.9999,2.0004
GBPCHF,20080918,030700,2.0005,2.0008,2.0005,2.0006
GBPCHF,20080918,030800,2.0005,2.0008,2.0004,2.0007
GBPCHF,20080918,030900,2.0008,2.0008,2.0003,2.0003
GBPCHF,20080918,031000,2.0004,2.0007,2.0002,2.0007
GBPCHF,20080918,031100,2.0010,2.0016,2.0010,2.0016
GBPCHF,20080918,031200,2.0015,2.0016,2.0012,2.0012
GBPCHF,20080918,031300,2.0013,2.0015,2.0007,2.0007
GBPCHF,20080918,031400,2.0006,2.0006,1.9997,2.0000
GBPCHF,20080918,031500,2.0001,2.0001,1.9993,1.9994
GBPCHF,20080918,031600,1.9995,1.9997,1.9994,1.9996
GBPCHF,20080918,031700,1.9995,1.9995,1.9990,1.9990
GBPCHF,20080918,031800,1.9989,1.9989,1.9982,1.9985
GBPCHF,20080918,031900,1.9986,1.9991,1.9986,1.9991
GBPCHF,20080918,032000,1.9990,1.9990,1.9986,1.9988
GBPCHF,20080918,032100,1.9987,1.9993,1.9987,1.9990
GBPCHF,20080918,032200,1.9989,1.9989,1.9986,1.9988
GBPCHF,20080918,032300,1.9989,1.9996,1.9989,1.9994
GBPCHF,20080918,032400,1.9993,1.9995,1.9987,1.9987
GBPCHF,20080918,032500,1.9988,1.9997,1.9987,1.9997
GBPCHF,20080918,032600,1.9996,1.9998,1.9996,1.9997
GBPCHF,20080918,032700,1.9998,1.9998,1.9989,1.9989
GBPCHF,20080918,032800,1.9990,1.9991,1.9984,1.9988
GBPCHF,20080918,032900,1.9989,1.9990,1.9986,1.9986
GBPCHF,20080918,033000,1.9985,1.9990,1.9985,1.9990
GBPCHF,20080918,033100,1.9989,1.9990,1.9988,1.9990
GBPCHF,20080918,033200,1.9989,1.9989,1.9986,1.9986
GBPCHF,20080918,033300,1.9987,1.9993,1.9987,1.9992
GBPCHF,20080918,033400,1.9993,1.9997,1.9991,1.9996
GBPCHF,20080918,033500,1.9997,2.0000,1.9997,2.0000
GBPCHF,20080918,033600,1.9999,2.0000,1.9993,1.9996
GBPCHF,20080918,033700,1.9997,1.9999,1.9991,1.9991
GBPCHF,20080918,033800,1.9992,1.9997,1.9992,1.9997
GBPCHF,20080918,033900,1.9995,2.0000,1.9991,1.9991
GBPCHF,20080918,034000,1.9990,1.9991,1.9989,1.9989
GBPCHF,20080918,034100,1.9990,1.9991,1.9987,1.9991
GBPCHF,20080918,034200,1.9992,1.9996,1.9992,1.9996
GBPCHF,20080918,034300,1.9997,1.9997,1.9995,1.9997
GBPCHF,20080918,034400,1.9998,2.0007,1.9998,2.0002
GBPCHF,20080918,034500,2.0001,2.0003,1.9999,1.9999
GBPCHF,20080918,034600,1.9998,1.9998,1.9988,1.9989
GBPCHF,20080918,034700,1.9990,1.9990,1.9989,1.9990
GBPCHF,20080918,034800,1.9991,1.9995,1.9991,1.9993
GBPCHF,20080918,034900,1.9991,1.9992,1.9985,1.9992
GBPCHF,20080918,035000,1.9993,1.9996,1.9993,1.9995
GBPCHF,20080918,035100,1.9994,1.9994,1.9990,1.9990
GBPCHF,20080918,035200,1.9989,1.9992,1.9987,1.9991
GBPCHF,20080918,035300,1.9990,1.9990,1.9987,1.9989
GBPCHF,20080918,035400,1.9990,1.9996,1.9990,1.9995
GBPCHF,20080918,035500,1.9994,1.9995,1.9994,1.9995
GBPCHF,20080918,035600,1.9994,1.9995,1.9993,1.9995
GBPCHF,20080918,035700,1.9996,2.0002,1.9996,2.0000
GBPCHF,20080918,035800,2.0001,2.0003,2.0001,2.0003
GBPCHF,20080918,035900,2.0001,2.0001,2.0000,2.0000
GBPCHF,20080918,040000,2.0001,2.0003,2.0000,2.0001
GBPCHF,20080918,040100,2.0000,2.0000,1.9999,1.9999
GBPCHF,20080918,040200,2.0000,2.0000,1.9999,2.0000
GBPCHF,20080918,040300,2.0001,2.0001,1.9995,1.9995
GBPCHF,20080918,040400,1.9994,1.9995,1.9994,1.9995
GBPCHF,20080918,040500,1.9994,1.9994,1.9991,1.9992
GBPCHF,20080918,040600,1.9993,1.9994,1.9991,1.9992
GBPCHF,20080918,040700,1.9993,2.0003,1.9993,2.0000
GBPCHF,20080918,040800,1.9996,2.0006,1.9996,1.9999
GBPCHF,20080918,040900,1.9998,2.0002,1.9998,2.0002
GBPCHF,20080918,041000,2.0003,2.0008,2.0003,2.0006
GBPCHF,20080918,041100,2.0004,2.0007,2.0000,2.0000
GBPCHF,20080918,041200,1.9999,1.9999,1.9998,1.9998
GBPCHF,20080918,041300,1.9999,2.0000,1.9997,1.9999
GBPCHF,20080918,041400,1.9998,2.0001,1.9996,2.0001
GBPCHF,20080918,041500,1.9999,2.0000,1.9997,1.9999
GBPCHF,20080918,041600,1.9998,1.9999,1.9997,1.9998
GBPCHF,20080918,041700,1.9997,2.0000,1.9997,2.0000
GBPCHF,20080918,041800,2.0001,2.0001,1.9998,1.9998
GBPCHF,20080918,041900,1.9997,1.9997,1.9993,1.9993
GBPCHF,20080918,042000,1.9994,1.9994,1.9992,1.9992
GBPCHF,20080918,042100,1.9991,1.9994,1.9989,1.9994
GBPCHF,20080918,042200,1.9995,2.0000,1.9995,2.0000
GBPCHF,20080918,042300,1.9999,1.9999,1.9994,1.9995
GBPCHF,20080918,042400,1.9996,1.9997,1.9994,1.9997
GBPCHF,20080918,042500,1.9998,2.0006,1.9998,2.0004
GBPCHF,20080918,042600,2.0003,2.0006,2.0003,2.0005
GBPCHF,20080918,042700,2.0006,2.0009,2.0006,2.0008
GBPCHF,20080918,042800,2.0009,2.0009,2.0008,2.0009
GBPCHF,20080918,042900,2.0008,2.0011,2.0004,2.0004
GBPCHF,20080918,043000,2.0003,2.0004,1.9996,2.0003
GBPCHF,20080918,043100,2.0004,2.0011,2.0003,2.0011
GBPCHF,20080918,043200,2.0010,2.0011,2.0009,2.0011
GBPCHF,20080918,043300,2.0010,2.0014,2.0009,2.0013
GBPCHF,20080918,043400,2.0014,2.0020,2.0013,2.0020
GBPCHF,20080918,043500,2.0019,2.0020,2.0017,2.0020
GBPCHF,20080918,043600,2.0022,2.0022,2.0016,2.0017
GBPCHF,20080918,043700,2.0015,2.0016,2.0014,2.0014
GBPCHF,20080918,043800,2.0015,2.0021,2.0015,2.0019
GBPCHF,20080918,043900,2.0020,2.0020,2.0019,2.0019
GBPCHF,20080918,044000,2.0018,2.0018,2.0016,2.0016
GBPCHF,20080918,044100,2.0015,2.0015,2.0010,2.0010
GBPCHF,20080918,044200,2.0009,2.0009,2.0006,2.0007
GBPCHF,20080918,044300,2.0008,2.0012,2.0008,2.0009
GBPCHF,20080918,044400,2.0008,2.0016,2.0008,2.0010
GBPCHF,20080918,044500,2.0008,2.0008,1.9999,2.0000
GBPCHF,20080918,044600,1.9999,2.0000,1.9999,1.9999
GBPCHF,20080918,044700,1.9999,2.0001,1.9999,2.0000
GBPCHF,20080918,044800,2.0001,2.0003,2.0001,2.0003
GBPCHF,20080918,044900,2.0004,2.0008,2.0004,2.0007
GBPCHF,20080918,045000,2.0006,2.0014,2.0004,2.0012
GBPCHF,20080918,045100,2.0015,2.0018,2.0015,2.0017
GBPCHF,20080918,045200,2.0016,2.0016,2.0005,2.0007
GBPCHF,20080918,045300,2.0008,2.0010,2.0008,2.0009
GBPCHF,20080918,045400,2.0008,2.0009,2.0004,2.0004
GBPCHF,20080918,045500,2.0003,2.0006,2.0001,2.0004
GBPCHF,20080918,045600,2.0003,2.0010,2.0003,2.0010
GBPCHF,20080918,045700,2.0009,2.0009,2.0008,2.0008
GBPCHF,20080918,045800,2.0007,2.0009,2.0007,2.0009
GBPCHF,20080918,045900,2.0010,2.0014,2.0010,2.0013
GBPCHF,20080918,050000,2.0012,2.0014,2.0012,2.0012
GBPCHF,20080918,050100,2.0013,2.0016,2.0013,2.0016
GBPCHF,20080918,050200,2.0017,2.0018,2.0014,2.0018
GBPCHF,20080918,050300,2.0017,2.0020,2.0016,2.0019
GBPCHF,20080918,050400,2.0018,2.0019,2.0017,2.0019
GBPCHF,20080918,050500,2.0018,2.0021,2.0018,2.0019
GBPCHF,20080918,050600,2.0018,2.0018,2.0014,2.0017
GBPCHF,20080918,050700,2.0016,2.0018,2.0016,2.0018
GBPCHF,20080918,050800,2.0017,2.0018,2.0016,2.0017
GBPCHF,20080918,050900,2.0016,2.0016,2.0013,2.0015
GBPCHF,20080918,051000,2.0018,2.0020,2.0017,2.0017
GBPCHF,20080918,051100,2.0016,2.0016,2.0009,2.0009
GBPCHF,20080918,051200,2.0010,2.0010,2.0008,2.0008
GBPCHF,20080918,051300,2.0009,2.0009,2.0004,2.0005
GBPCHF,20080918,051400,2.0004,2.0007,2.0004,2.0006
GBPCHF,20080918,051500,2.0005,2.0005,2.0003,2.0004
GBPCHF,20080918,051600,2.0003,2.0011,2.0003,2.0011
GBPCHF,20080918,051700,2.0010,2.0010,2.0007,2.0009
GBPCHF,20080918,051800,2.0008,2.0009,2.0006,2.0007
GBPCHF,20080918,051900,2.0008,2.0008,2.0008,2.0008
GBPCHF,20080918,052000,2.0010,2.0015,2.0010,2.0015
GBPCHF,20080918,052100,2.0014,2.0017,2.0014,2.0015
GBPCHF,20080918,052200,2.0017,2.0019,2.0015,2.0018
GBPCHF,20080918,052300,2.0019,2.0020,2.0014,2.0017
GBPCHF,20080918,052400,2.0015,2.0015,2.0013,2.0014
GBPCHF,20080918,052500,2.0013,2.0015,2.0012,2.0015
GBPCHF,20080918,052600,2.0014,2.0014,2.0003,2.0003
GBPCHF,20080918,052700,2.0004,2.0006,2.0003,2.0003
GBPCHF,20080918,052800,2.0004,2.0020,2.0004,2.0015
GBPCHF,20080918,052900,2.0013,2.0014,2.0008,2.0009
GBPCHF,20080918,053000,2.0008,2.0010,2.0008,2.0009
GBPCHF,20080918,053100,2.0008,2.0008,1.9999,2.0003
GBPCHF,20080918,053200,2.0004,2.0006,2.0003,2.0004
GBPCHF,20080918,053300,2.0003,2.0006,2.0001,2.0006
GBPCHF,20080918,053400,2.0005,2.0005,2.0003,2.0004
GBPCHF,20080918,053500,2.0003,2.0004,2.0002,2.0004
GBPCHF,20080918,053600,2.0003,2.0006,2.0003,2.0004
GBPCHF,20080918,053700,2.0005,2.0006,2.0002,2.0002
GBPCHF,20080918,053800,2.0003,2.0005,2.0001,2.0002
GBPCHF,20080918,053900,2.0003,2.0004,2.0003,2.0004
GBPCHF,20080918,054000,2.0003,2.0003,2.0001,2.0002
GBPCHF,20080918,054100,2.0001,2.0003,2.0000,2.0003
GBPCHF,20080918,054200,2.0001,2.0003,2.0000,2.0003
GBPCHF,20080918,054300,2.0002,2.0003,2.0000,2.0000
GBPCHF,20080918,054400,2.0001,2.0008,2.0000,2.0006
GBPCHF,20080918,054500,2.0007,2.0008,2.0003,2.0003
GBPCHF,20080918,054600,2.0002,2.0004,2.0000,2.0004
GBPCHF,20080918,054700,2.0005,2.0007,2.0004,2.0006
GBPCHF,20080918,054800,2.0005,2.0005,1.9999,1.9999
GBPCHF,20080918,054900,2.0003,2.0004,2.0002,2.0003
GBPCHF,20080918,055000,2.0002,2.0012,2.0001,2.0010
GBPCHF,20080918,055100,2.0009,2.0009,2.0001,2.0002
GBPCHF,20080918,055200,2.0001,2.0001,1.9997,1.9998
GBPCHF,20080918,055300,1.9996,1.9996,1.9988,1.9989
GBPCHF,20080918,055400,1.9988,1.9992,1.9988,1.9992
GBPCHF,20080918,055500,1.9993,1.9998,1.9993,1.9998
GBPCHF,20080918,055600,2.0000,2.0004,2.0000,2.0000
GBPCHF,20080918,055700,2.0001,2.0011,2.0000,2.0000
GBPCHF,20080918,055800,2.0003,2.0008,2.0003,2.0003
GBPCHF,20080918,055900,2.0004,2.0004,2.0001,2.0001
GBPCHF,20080918,060000,2.0003,2.0006,2.0000,2.0006
GBPCHF,20080918,060100,2.0005,2.0009,2.0004,2.0009
GBPCHF,20080918,060200,2.0010,2.0013,2.0010,2.0011
GBPCHF,20080918,060300,2.0012,2.0015,2.0012,2.0015
GBPCHF,20080918,060400,2.0014,2.0014,2.0011,2.0012
GBPCHF,20080918,060500,2.0013,2.0015,2.0010,2.0015
GBPCHF,20080918,060600,2.0014,2.0018,2.0014,2.0017
GBPCHF,20080918,060700,2.0018,2.0019,2.0014,2.0015
GBPCHF,20080918,060800,2.0016,2.0018,2.0016,2.0017
GBPCHF,20080918,060900,2.0016,2.0016,2.0011,2.0011
GBPCHF,20080918,061000,2.0010,2.0010,2.0007,2.0007
GBPCHF,20080918,061100,2.0008,2.0008,2.0004,2.0004
GBPCHF,20080918,061200,2.0003,2.0004,2.0001,2.0004
GBPCHF,20080918,061300,2.0003,2.0010,2.0002,2.0010
GBPCHF,20080918,061400,2.0009,2.0009,2.0004,2.0005
GBPCHF,20080918,061500,2.0004,2.0008,2.0004,2.0006
GBPCHF,20080918,061600,2.0007,2.0007,2.0007,2.0007
GBPCHF,20080918,061700,2.0008,2.0008,2.0007,2.0007
GBPCHF,20080918,061800,2.0006,2.0006,2.0001,2.0002
GBPCHF,20080918,061900,2.0003,2.0003,2.0002,2.0003
GBPCHF,20080918,062000,2.0002,2.0004,2.0002,2.0003
GBPCHF,20080918,062100,2.0002,2.0004,2.0001,2.0004
GBPCHF,20080918,062200,2.0005,2.0007,2.0004,2.0005
GBPCHF,20080918,062300,2.0004,2.0010,2.0003,2.0009
GBPCHF,20080918,062400,2.0010,2.0011,2.0007,2.0007
GBPCHF,20080918,062500,2.0006,2.0009,2.0004,2.0004
GBPCHF,20080918,062600,2.0003,2.0006,2.0002,2.0006
GBPCHF,20080918,062700,2.0005,2.0007,2.0004,2.0006
GBPCHF,20080918,062800,2.0005,2.0006,2.0002,2.0002
GBPCHF,20080918,062900,2.0001,2.0002,2.0001,2.0001
GBPCHF,20080918,063000,2.0000,2.0005,1.9994,1.9994
GBPCHF,20080918,063100,1.9995,1.9998,1.9994,1.9998
GBPCHF,20080918,063200,1.9999,2.0015,1.9998,2.0015
GBPCHF,20080918,063300,2.0014,2.0014,2.0003,2.0006
GBPCHF,20080918,063400,2.0007,2.0008,2.0007,2.0008
GBPCHF,20080918,063500,2.0009,2.0009,2.0007,2.0007
GBPCHF,20080918,063600,2.0006,2.0009,2.0003,2.0008
GBPCHF,20080918,063700,2.0007,2.0015,2.0007,2.0013
GBPCHF,20080918,063800,2.0014,2.0014,2.0008,2.0008
GBPCHF,20080918,063900,2.0007,2.0007,2.0005,2.0007
GBPCHF,20080918,064000,2.0006,2.0012,2.0006,2.0011
GBPCHF,20080918,064100,2.0010,2.0010,2.0007,2.0010
GBPCHF,20080918,064200,2.0011,2.0015,2.0010,2.0014
GBPCHF,20080918,064300,2.0015,2.0019,2.0015,2.0017
GBPCHF,20080918,064400,2.0018,2.0019,2.0015,2.0015
GBPCHF,20080918,064500,2.0016,2.0016,2.0013,2.0014
GBPCHF,20080918,064600,2.0013,2.0014,2.0012,2.0014
GBPCHF,20080918,064700,2.0013,2.0015,2.0012,2.0014
GBPCHF,20080918,064800,2.0013,2.0016,2.0013,2.0016
GBPCHF,20080918,064900,2.0017,2.0020,2.0016,2.0020
GBPCHF,20080918,065000,2.0021,2.0026,2.0021,2.0024
GBPCHF,20080918,065100,2.0023,2.0023,2.0020,2.0020
GBPCHF,20080918,065200,2.0021,2.0021,2.0016,2.0017
GBPCHF,20080918,065300,2.0016,2.0022,2.0016,2.0021
GBPCHF,20080918,065400,2.0022,2.0022,2.0021,2.0021
GBPCHF,20080918,065500,2.0020,2.0020,2.0017,2.0017
GBPCHF,20080918,065600,2.0016,2.0021,2.0016,2.0020
GBPCHF,20080918,065700,2.0021,2.0024,2.0021,2.0022
GBPCHF,20080918,065800,2.0021,2.0022,2.0011,2.0013
GBPCHF,20080918,065900,2.0014,2.0016,2.0014,2.0014
GBPCHF,20080918,070000,2.0012,2.0016,2.0012,2.0016
GBPCHF,20080918,070100,2.0015,2.0017,2.0014,2.0017
GBPCHF,20080918,070200,2.0018,2.0023,2.0018,2.0022
GBPCHF,20080918,070300,2.0021,2.0022,2.0018,2.0020
GBPCHF,20080918,070400,2.0019,2.0023,2.0017,2.0018
GBPCHF,20080918,070500,2.0017,2.0020,2.0017,2.0019
GBPCHF,20080918,070600,2.0020,2.0021,2.0016,2.0017
GBPCHF,20080918,070700,2.0018,2.0021,2.0015,2.0016
GBPCHF,20080918,070800,2.0015,2.0015,2.0011,2.0012
GBPCHF,20080918,070900,2.0011,2.0012,2.0011,2.0011
GBPCHF,20080918,071000,2.0012,2.0032,2.0012,2.0032
GBPCHF,20080918,071100,2.0034,2.0037,2.0032,2.0035
GBPCHF,20080918,071200,2.0034,2.0034,2.0031,2.0031
GBPCHF,20080918,071300,2.0032,2.0032,2.0028,2.0032
GBPCHF,20080918,071400,2.0031,2.0032,2.0029,2.0031
GBPCHF,20080918,071500,2.0030,2.0031,2.0028,2.0029
GBPCHF,20080918,071600,2.0028,2.0029,2.0028,2.0029
GBPCHF,20080918,071700,2.0028,2.0030,2.0028,2.0029
GBPCHF,20080918,071800,2.0031,2.0036,2.0031,2.0035
GBPCHF,20080918,071900,2.0036,2.0039,2.0035,2.0039
GBPCHF,20080918,072000,2.0041,2.0041,2.0036,2.0038
GBPCHF,20080918,072100,2.0037,2.0038,2.0033,2.0033
GBPCHF,20080918,072200,2.0031,2.0034,2.0029,2.0031
GBPCHF,20080918,072300,2.0034,2.0034,2.0030,2.0031
GBPCHF,20080918,072400,2.0030,2.0031,2.0027,2.0029
GBPCHF,20080918,072500,2.0030,2.0030,2.0027,2.0028
GBPCHF,20080918,072600,2.0027,2.0029,2.0027,2.0028
GBPCHF,20080918,072700,2.0029,2.0034,2.0029,2.0031
GBPCHF,20080918,072800,2.0030,2.0035,2.0030,2.0034
GBPCHF,20080918,072900,2.0033,2.0033,2.0031,2.0031
GBPCHF,20080918,073000,2.0032,2.0033,2.0031,2.0031
GBPCHF,20080918,073100,2.0032,2.0033,2.0029,2.0031
GBPCHF,20080918,073200,2.0030,2.0036,2.0030,2.0036
GBPCHF,20080918,073300,2.0035,2.0038,2.0033,2.0034
GBPCHF,20080918,073400,2.0035,2.0038,2.0034,2.0035
GBPCHF,20080918,073500,2.0036,2.0038,2.0034,2.0035
GBPCHF,20080918,073600,2.0036,2.0042,2.0036,2.0042
GBPCHF,20080918,073700,2.0041,2.0053,2.0040,2.0051
GBPCHF,20080918,073800,2.0050,2.0053,2.0049,2.0051
GBPCHF,20080918,073900,2.0050,2.0053,2.0049,2.0049
GBPCHF,20080918,074000,2.0048,2.0054,2.0047,2.0052
GBPCHF,20080918,074100,2.0054,2.0057,2.0053,2.0053
GBPCHF,20080918,074200,2.0054,2.0054,2.0049,2.0049
GBPCHF,20080918,074300,2.0050,2.0053,2.0050,2.0053
GBPCHF,20080918,074400,2.0054,2.0059,2.0054,2.0058
GBPCHF,20080918,074500,2.0059,2.0059,2.0054,2.0056
GBPCHF,20080918,074600,2.0055,2.0056,2.0055,2.0056
GBPCHF,20080918,074700,2.0057,2.0058,2.0055,2.0055
GBPCHF,20080918,074800,2.0056,2.0056,2.0053,2.0055
GBPCHF,20080918,074900,2.0056,2.0056,2.0052,2.0053
GBPCHF,20080918,075000,2.0052,2.0052,2.0045,2.0050
GBPCHF,20080918,075100,2.0049,2.0050,2.0046,2.0046
GBPCHF,20080918,075200,2.0045,2.0058,2.0045,2.0057
GBPCHF,20080918,075300,2.0056,2.0059,2.0055,2.0059
GBPCHF,20080918,075400,2.0058,2.0058,2.0055,2.0056
GBPCHF,20080918,075500,2.0057,2.0061,2.0057,2.0059
GBPCHF,20080918,075600,2.0060,2.0062,2.0053,2.0053
GBPCHF,20080918,075700,2.0052,2.0052,2.0046,2.0046
GBPCHF,20080918,075800,2.0047,2.0054,2.0043,2.0053
GBPCHF,20080918,075900,2.0051,2.0052,2.0046,2.0050
GBPCHF,20080918,080000,2.0051,2.0056,2.0050,2.0056
GBPCHF,20080918,080100,2.0055,2.0056,2.0050,2.0050
GBPCHF,20080918,080200,2.0049,2.0049,2.0044,2.0046
GBPCHF,20080918,080300,2.0047,2.0056,2.0047,2.0056
GBPCHF,20080918,080400,2.0055,2.0066,2.0055,2.0066
GBPCHF,20080918,080500,2.0065,2.0082,2.0064,2.0082
GBPCHF,20080918,080600,2.0083,2.0092,2.0083,2.0092
GBPCHF,20080918,080700,2.0091,2.0092,2.0082,2.0082
GBPCHF,20080918,080800,2.0080,2.0084,2.0071,2.0073
GBPCHF,20080918,080900,2.0072,2.0073,2.0069,2.0069
GBPCHF,20080918,081000,2.0070,2.0074,2.0070,2.0073
GBPCHF,20080918,081100,2.0071,2.0071,2.0066,2.0066
GBPCHF,20080918,081200,2.0067,2.0067,2.0060,2.0067
GBPCHF,20080918,081300,2.0069,2.0078,2.0069,2.0078
GBPCHF,20080918,081400,2.0080,2.0100,2.0080,2.0099
GBPCHF,20080918,081500,2.0100,2.0129,2.0100,2.0129
GBPCHF,20080918,081600,2.0125,2.0131,2.0119,2.0131
GBPCHF,20080918,081700,2.0129,2.0130,2.0120,2.0120
GBPCHF,20080918,081800,2.0121,2.0121,2.0117,2.0119
GBPCHF,20080918,081900,2.0118,2.0120,2.0116,2.0119
GBPCHF,20080918,082000,2.0117,2.0117,2.0110,2.0113
GBPCHF,20080918,082100,2.0114,2.0120,2.0114,2.0116
GBPCHF,20080918,082200,2.0115,2.0120,2.0114,2.0120
GBPCHF,20080918,082300,2.0121,2.0125,2.0110,2.0111
GBPCHF,20080918,082400,2.0110,2.0122,2.0109,2.0115
GBPCHF,20080918,082500,2.0117,2.0118,2.0114,2.0117
GBPCHF,20080918,082600,2.0116,2.0118,2.0116,2.0116
GBPCHF,20080918,082700,2.0117,2.0119,2.0115,2.0116
GBPCHF,20080918,082800,2.0117,2.0127,2.0109,2.0109
GBPCHF,20080918,082900,2.0110,2.0110,2.0106,2.0108
GBPCHF,20080918,083000,2.0107,2.0108,2.0103,2.0107
GBPCHF,20080918,083100,2.0106,2.0109,2.0105,2.0108
GBPCHF,20080918,083200,2.0109,2.0109,2.0108,2.0109
GBPCHF,20080918,083300,2.0110,2.0110,2.0107,2.0110
GBPCHF,20080918,083400,2.0113,2.0117,2.0107,2.0107
GBPCHF,20080918,083500,2.0106,2.0106,2.0099,2.0106
GBPCHF,20080918,083600,2.0107,2.0113,2.0107,2.0108
GBPCHF,20080918,083700,2.0109,2.0112,2.0103,2.0105
GBPCHF,20080918,083800,2.0108,2.0111,2.0103,2.0109
GBPCHF,20080918,083900,2.0108,2.0126,2.0108,2.0122
GBPCHF,20080918,084000,2.0121,2.0121,2.0113,2.0113
GBPCHF,20080918,084100,2.0112,2.0117,2.0111,2.0113
GBPCHF,20080918,084200,2.0112,2.0119,2.0108,2.0118
GBPCHF,20080918,084300,2.0115,2.0117,2.0108,2.0109
GBPCHF,20080918,084400,2.0110,2.0110,2.0108,2.0108
GBPCHF,20080918,084500,2.0109,2.0113,2.0108,2.0113
GBPCHF,20080918,084600,2.0112,2.0122,2.0112,2.0119
GBPCHF,20080918,084700,2.0120,2.0121,2.0116,2.0116
GBPCHF,20080918,084800,2.0117,2.0118,2.0108,2.0108
GBPCHF,20080918,084900,2.0109,2.0109,2.0107,2.0107
GBPCHF,20080918,085000,2.0108,2.0109,2.0105,2.0105
GBPCHF,20080918,085100,2.0104,2.0106,2.0101,2.0106
GBPCHF,20080918,085200,2.0105,2.0112,2.0105,2.0107
GBPCHF,20080918,085300,2.0108,2.0108,2.0101,2.0102
GBPCHF,20080918,085400,2.0103,2.0103,2.0093,2.0096
GBPCHF,20080918,085500,2.0094,2.0097,2.0089,2.0092
GBPCHF,20080918,085600,2.0091,2.0093,2.0090,2.0092
GBPCHF,20080918,085700,2.0093,2.0096,2.0093,2.0094
GBPCHF,20080918,085800,2.0095,2.0095,2.0083,2.0083
GBPCHF,20080918,085900,2.0084,2.0084,2.0079,2.0079
GBPCHF,20080918,090000,2.0080,2.0087,2.0080,2.0087
GBPCHF,20080918,090100,2.0088,2.0115,2.0087,2.0115
GBPCHF,20080918,090200,2.0120,2.0182,2.0120,2.0152
GBPCHF,20080918,090300,2.0142,2.0152,2.0117,2.0152
GBPCHF,20080918,090400,2.0154,2.0155,2.0145,2.0146
GBPCHF,20080918,090500,2.0143,2.0143,2.0133,2.0140
GBPCHF,20080918,090600,2.0141,2.0146,2.0141,2.0141
GBPCHF,20080918,090700,2.0144,2.0153,2.0141,2.0153
GBPCHF,20080918,090800,2.0154,2.0154,2.0145,2.0145
GBPCHF,20080918,090900,2.0146,2.0146,2.0120,2.0120
GBPCHF,20080918,091000,2.0118,2.0145,2.0114,2.0145
GBPCHF,20080918,091100,2.0143,2.0144,2.0133,2.0134
GBPCHF,20080918,091200,2.0135,2.0145,2.0135,2.0140
GBPCHF,20080918,091300,2.0139,2.0141,2.0130,2.0140
GBPCHF,20080918,091400,2.0144,2.0148,2.0137,2.0148
GBPCHF,20080918,091500,2.0146,2.0147,2.0140,2.0145
GBPCHF,20080918,091600,2.0143,2.0148,2.0140,2.0140
GBPCHF,20080918,091700,2.0141,2.0149,2.0140,2.0141
GBPCHF,20080918,091800,2.0140,2.0148,2.0136,2.0142
GBPCHF,20080918,091900,2.0141,2.0141,2.0134,2.0136
GBPCHF,20080918,092000,2.0138,2.0143,2.0137,2.0141
GBPCHF,20080918,092100,2.0142,2.0142,2.0135,2.0139
GBPCHF,20080918,092200,2.0138,2.0138,2.0126,2.0135
GBPCHF,20080918,092300,2.0133,2.0133,2.0123,2.0123
GBPCHF,20080918,092400,2.0125,2.0127,2.0120,2.0122
GBPCHF,20080918,092500,2.0120,2.0130,2.0118,2.0122
GBPCHF,20080918,092600,2.0123,2.0136,2.0120,2.0136
GBPCHF,20080918,092700,2.0137,2.0141,2.0137,2.0138
GBPCHF,20080918,092800,2.0140,2.0140,2.0131,2.0132
GBPCHF,20080918,092900,2.0130,2.0131,2.0123,2.0123
GBPCHF,20080918,093000,2.0122,2.0122,2.0110,2.0121
GBPCHF,20080918,093100,2.0122,2.0122,2.0104,2.0104
GBPCHF,20080918,093200,2.0102,2.0105,2.0098,2.0099
GBPCHF,20080918,093300,2.0102,2.0108,2.0100,2.0108
GBPCHF,20080918,093400,2.0109,2.0118,2.0109,2.0115
GBPCHF,20080918,093500,2.0114,2.0115,2.0110,2.0113
GBPCHF,20080918,093600,2.0115,2.0125,2.0114,2.0124
GBPCHF,20080918,093700,2.0123,2.0124,2.0115,2.0115
GBPCHF,20080918,093800,2.0116,2.0117,2.0102,2.0104
GBPCHF,20080918,093900,2.0103,2.0103,2.0096,2.0096
GBPCHF,20080918,094000,2.0095,2.0097,2.0087,2.0091
GBPCHF,20080918,094100,2.0085,2.0085,2.0071,2.0080
GBPCHF,20080918,094200,2.0081,2.0089,2.0081,2.0084
GBPCHF,20080918,094300,2.0086,2.0097,2.0085,2.0095
GBPCHF,20080918,094400,2.0096,2.0098,2.0084,2.0086
GBPCHF,20080918,094500,2.0087,2.0097,2.0087,2.0087
GBPCHF,20080918,094600,2.0086,2.0086,2.0054,2.0054
GBPCHF,20080918,094700,2.0053,2.0055,2.0050,2.0051
GBPCHF,20080918,094800,2.0052,2.0052,2.0048,2.0049
GBPCHF,20080918,094900,2.0047,2.0048,2.0044,2.0048
GBPCHF,20080918,095000,2.0049,2.0057,2.0049,2.0057
GBPCHF,20080918,095100,2.0056,2.0066,2.0056,2.0059
GBPCHF,20080918,095200,2.0062,2.0075,2.0062,2.0074
GBPCHF,20080918,095300,2.0076,2.0080,2.0065,2.0065
GBPCHF,20080918,095400,2.0063,2.0068,2.0061,2.0062
GBPCHF,20080918,095500,2.0063,2.0064,2.0057,2.0059
GBPCHF,20080918,095600,2.0058,2.0062,2.0057,2.0059
GBPCHF,20080918,095700,2.0057,2.0064,2.0056,2.0064
GBPCHF,20080918,095800,2.0065,2.0068,2.0051,2.0051
GBPCHF,20080918,095900,2.0052,2.0073,2.0052,2.0072
GBPCHF,20080918,100000,2.0073,2.0073,2.0063,2.0063
GBPCHF,20080918,100100,2.0061,2.0061,2.0053,2.0060
GBPCHF,20080918,100200,2.0058,2.0058,2.0049,2.0049
GBPCHF,20080918,100300,2.0050,2.0052,2.0044,2.0044
GBPCHF,20080918,100400,2.0040,2.0040,2.0025,2.0031
GBPCHF,20080918,100500,2.0030,2.0032,2.0024,2.0028
GBPCHF,20080918,100600,2.0029,2.0036,2.0027,2.0035
GBPCHF,20080918,100700,2.0032,2.0034,2.0024,2.0024
GBPCHF,20080918,100800,2.0023,2.0024,2.0018,2.0020
GBPCHF,20080918,100900,2.0019,2.0029,2.0014,2.0028
GBPCHF,20080918,101000,2.0029,2.0031,2.0021,2.0022
GBPCHF,20080918,101100,2.0023,2.0027,2.0021,2.0024
GBPCHF,20080918,101200,2.0025,2.0028,2.0022,2.0022
GBPCHF,20080918,101300,2.0023,2.0035,2.0023,2.0034
GBPCHF,20080918,101400,2.0033,2.0045,2.0033,2.0041
GBPCHF,20080918,101500,2.0042,2.0048,2.0042,2.0048
GBPCHF,20080918,101600,2.0046,2.0052,2.0045,2.0047
GBPCHF,20080918,101700,2.0045,2.0045,2.0038,2.0041
GBPCHF,20080918,101800,2.0036,2.0038,2.0027,2.0030
GBPCHF,20080918,101900,2.0029,2.0033,2.0024,2.0024
GBPCHF,20080918,102000,2.0025,2.0035,2.0025,2.0032
GBPCHF,20080918,102100,2.0034,2.0036,2.0026,2.0027
GBPCHF,20080918,102200,2.0025,2.0040,2.0022,2.0040
GBPCHF,20080918,102300,2.0041,2.0051,2.0041,2.0051
GBPCHF,20080918,102400,2.0052,2.0060,2.0048,2.0059
GBPCHF,20080918,102500,2.0057,2.0057,2.0050,2.0051
GBPCHF,20080918,102600,2.0052,2.0052,2.0039,2.0043
GBPCHF,20080918,102700,2.0046,2.0055,2.0045,2.0051
GBPCHF,20080918,102800,2.0052,2.0052,2.0046,2.0050
GBPCHF,20080918,102900,2.0049,2.0050,2.0042,2.0045
GBPCHF,20080918,103000,2.0044,2.0047,2.0039,2.0039
GBPCHF,20080918,103100,2.0045,2.0090,2.0045,2.0076
GBPCHF,20080918,103200,2.0073,2.0075,2.0068,2.0075
GBPCHF,20080918,103300,2.0073,2.0073,2.0057,2.0057
GBPCHF,20080918,103400,2.0059,2.0059,2.0045,2.0053
GBPCHF,20080918,103500,2.0050,2.0057,2.0049,2.0056
GBPCHF,20080918,103600,2.0054,2.0055,2.0050,2.0050
GBPCHF,20080918,103700,2.0049,2.0055,2.0045,2.0054
GBPCHF,20080918,103800,2.0055,2.0063,2.0055,2.0058
GBPCHF,20080918,103900,2.0059,2.0061,2.0053,2.0061
GBPCHF,20080918,104000,2.0062,2.0063,2.0059,2.0063
GBPCHF,20080918,104100,2.0066,2.0066,2.0061,2.0064
GBPCHF,20080918,104200,2.0063,2.0065,2.0058,2.0065
GBPCHF,20080918,104300,2.0066,2.0074,2.0065,2.0074
GBPCHF,20080918,104400,2.0075,2.0087,2.0075,2.0083
GBPCHF,20080918,104500,2.0080,2.0083,2.0066,2.0066
GBPCHF,20080918,104600,2.0065,2.0073,2.0065,2.0070
GBPCHF,20080918,104700,2.0064,2.0070,2.0060,2.0063
GBPCHF,20080918,104800,2.0064,2.0064,2.0057,2.0057
GBPCHF,20080918,104900,2.0056,2.0060,2.0056,2.0058
GBPCHF,20080918,105000,2.0059,2.0063,2.0057,2.0059
GBPCHF,20080918,105100,2.0060,2.0060,2.0043,2.0043
GBPCHF,20080918,105200,2.0041,2.0041,2.0036,2.0036
GBPCHF,20080918,105300,2.0031,2.0036,2.0029,2.0034
GBPCHF,20080918,105400,2.0035,2.0040,2.0035,2.0037
GBPCHF,20080918,105500,2.0035,2.0042,2.0033,2.0033
GBPCHF,20080918,105600,2.0031,2.0031,2.0026,2.0030
GBPCHF,20080918,105700,2.0031,2.0041,2.0030,2.0041
GBPCHF,20080918,105800,2.0042,2.0049,2.0041,2.0048
GBPCHF,20080918,105900,2.0046,2.0046,2.0039,2.0041
GBPCHF,20080918,110000,2.0042,2.0043,2.0039,2.0042
GBPCHF,20080918,110100,2.0039,2.0039,2.0033,2.0034
GBPCHF,20080918,110200,2.0032,2.0032,2.0025,2.0025
GBPCHF,20080918,110300,2.0024,2.0024,2.0017,2.0017
GBPCHF,20080918,110400,2.0016,2.0016,2.0010,2.0010
GBPCHF,20080918,110500,2.0009,2.0017,2.0009,2.0010
GBPCHF,20080918,110600,2.0012,2.0014,2.0008,2.0012
GBPCHF,20080918,110700,2.0010,2.0011,2.0009,2.0010
GBPCHF,20080918,110800,2.0011,2.0011,1.9998,2.0000
GBPCHF,20080918,110900,1.9999,2.0005,1.9997,2.0005
GBPCHF,20080918,111000,2.0003,2.0011,2.0003,2.0011
GBPCHF,20080918,111100,2.0012,2.0014,2.0007,2.0007
GBPCHF,20080918,111200,2.0008,2.0010,2.0008,2.0009
GBPCHF,20080918,111300,2.0008,2.0008,2.0005,2.0008
GBPCHF,20080918,111400,2.0010,2.0014,2.0010,2.0011
GBPCHF,20080918,111500,2.0008,2.0016,1.9997,1.9997
GBPCHF,20080918,111600,1.9998,1.9999,1.9994,1.9994
GBPCHF,20080918,111700,1.9993,1.9993,1.9978,1.9978
GBPCHF,20080918,111800,1.9977,1.9987,1.9977,1.9986
GBPCHF,20080918,111900,1.9987,1.9995,1.9987,1.9988
GBPCHF,20080918,112000,1.9989,1.9991,1.9984,1.9991
GBPCHF,20080918,112100,1.9990,1.9991,1.9987,1.9990
GBPCHF,20080918,112200,1.9991,1.9992,1.9978,1.9978
GBPCHF,20080918,112300,1.9979,1.9979,1.9965,1.9966
GBPCHF,20080918,112400,1.9965,1.9968,1.9956,1.9957
GBPCHF,20080918,112500,1.9953,1.9953,1.9945,1.9945
GBPCHF,20080918,112600,1.9946,1.9946,1.9933,1.9935
GBPCHF,20080918,112700,1.9934,1.9944,1.9933,1.9943
GBPCHF,20080918,112800,1.9942,1.9959,1.9942,1.9956
GBPCHF,20080918,112900,1.9955,1.9956,1.9948,1.9956
GBPCHF,20080918,113000,1.9958,1.9958,1.9941,1.9941
GBPCHF,20080918,113100,1.9940,1.9941,1.9935,1.9938
GBPCHF,20080918,113200,1.9939,1.9939,1.9936,1.9937
GBPCHF,20080918,113300,1.9936,1.9947,1.9935,1.9946
GBPCHF,20080918,113400,1.9947,1.9948,1.9946,1.9947
GBPCHF,20080918,113500,1.9948,1.9949,1.9943,1.9945
GBPCHF,20080918,113600,1.9946,1.9947,1.9944,1.9946
GBPCHF,20080918,113700,1.9945,1.9951,1.9945,1.9951
GBPCHF,20080918,113800,1.9952,1.9954,1.9951,1.9953
GBPCHF,20080918,113900,1.9954,1.9958,1.9953,1.9958
GBPCHF,20080918,114000,1.9960,1.9962,1.9957,1.9962
GBPCHF,20080918,114100,1.9961,1.9961,1.9957,1.9957
GBPCHF,20080918,114200,1.9956,1.9956,1.9949,1.9949
GBPCHF,20080918,114300,1.9950,1.9955,1.9950,1.9955
GBPCHF,20080918,114400,1.9956,1.9956,1.9953,1.9954
GBPCHF,20080918,114500,1.9953,1.9956,1.9952,1.9955
GBPCHF,20080918,114600,1.9957,1.9962,1.9956,1.9962
GBPCHF,20080918,114700,1.9960,1.9963,1.9957,1.9960
GBPCHF,20080918,114800,1.9959,1.9966,1.9959,1.9963
GBPCHF,20080918,114900,1.9962,1.9965,1.9960,1.9961
GBPCHF,20080918,115000,1.9960,1.9961,1.9958,1.9958
GBPCHF,20080918,115100,1.9955,1.9956,1.9950,1.9955
GBPCHF,20080918,115200,1.9954,1.9955,1.9939,1.9939
GBPCHF,20080918,115300,1.9938,1.9942,1.9935,1.9935
GBPCHF,20080918,115400,1.9934,1.9942,1.9934,1.9941
GBPCHF,20080918,115500,1.9942,1.9942,1.9931,1.9935
GBPCHF,20080918,115600,1.9936,1.9941,1.9935,1.9938
GBPCHF,20080918,115700,1.9937,1.9940,1.9933,1.9940
GBPCHF,20080918,115800,1.9939,1.9945,1.9938,1.9944
GBPCHF,20080918,115900,1.9943,1.9945,1.9935,1.9935
GBPCHF,20080918,120000,1.9936,1.9940,1.9931,1.9934
GBPCHF,20080918,120100,1.9933,1.9940,1.9933,1.9934
GBPCHF,20080918,120200,1.9935,1.9941,1.9935,1.9941
GBPCHF,20080918,120300,1.9942,1.9943,1.9941,1.9941
GBPCHF,20080918,120400,1.9938,1.9945,1.9937,1.9944
GBPCHF,20080918,120500,1.9945,1.9945,1.9934,1.9936
GBPCHF,20080918,120600,1.9937,1.9942,1.9935,1.9940
GBPCHF,20080918,120700,1.9939,1.9940,1.9928,1.9929
GBPCHF,20080918,120800,1.9931,1.9936,1.9929,1.9929
GBPCHF,20080918,120900,1.9930,1.9930,1.9925,1.9929
GBPCHF,20080918,121000,1.9931,1.9931,1.9906,1.9906
GBPCHF,20080918,121100,1.9909,1.9921,1.9909,1.9913
GBPCHF,20080918,121200,1.9909,1.9909,1.9896,1.9903
GBPCHF,20080918,121300,1.9905,1.9905,1.9897,1.9898
GBPCHF,20080918,121400,1.9897,1.9907,1.9891,1.9905
GBPCHF,20080918,121500,1.9904,1.9905,1.9899,1.9901
GBPCHF,20080918,121600,1.9904,1.9908,1.9903,1.9905
GBPCHF,20080918,121700,1.9906,1.9907,1.9896,1.9896
GBPCHF,20080918,121800,1.9901,1.9909,1.9901,1.9909
GBPCHF,20080918,121900,1.9908,1.9911,1.9907,1.9908
GBPCHF,20080918,122000,1.9907,1.9921,1.9907,1.9921
GBPCHF,20080918,122100,1.9922,1.9933,1.9921,1.9933
GBPCHF,20080918,122200,1.9934,1.9948,1.9933,1.9947
GBPCHF,20080918,122300,1.9946,1.9947,1.9938,1.9938
GBPCHF,20080918,122400,1.9936,1.9936,1.9920,1.9925
GBPCHF,20080918,122500,1.9924,1.9924,1.9921,1.9923
GBPCHF,20080918,122600,1.9924,1.9934,1.9924,1.9933
GBPCHF,20080918,122700,1.9935,1.9935,1.9931,1.9933
GBPCHF,20080918,122800,1.9932,1.9947,1.9931,1.9947
GBPCHF,20080918,122900,1.9944,1.9945,1.9937,1.9945
GBPCHF,20080918,123000,1.9947,1.9958,1.9947,1.9958
GBPCHF,20080918,123100,1.9959,1.9959,1.9949,1.9949
GBPCHF,20080918,123200,1.9948,1.9948,1.9943,1.9944
GBPCHF,20080918,123300,1.9943,1.9943,1.9934,1.9940
GBPCHF,20080918,123400,1.9938,1.9938,1.9927,1.9930
GBPCHF,20080918,123500,1.9924,1.9928,1.9921,1.9922
GBPCHF,20080918,123600,1.9923,1.9925,1.9918,1.9922
GBPCHF,20080918,123700,1.9921,1.9924,1.9912,1.9924
GBPCHF,20080918,123800,1.9925,1.9929,1.9909,1.9910
GBPCHF,20080918,123900,1.9911,1.9920,1.9911,1.9918
GBPCHF,20080918,124000,1.9917,1.9918,1.9916,1.9918
GBPCHF,20080918,124100,1.9917,1.9917,1.9908,1.9908
GBPCHF,20080918,124200,1.9909,1.9915,1.9909,1.9911
GBPCHF,20080918,124300,1.9912,1.9912,1.9902,1.9902
GBPCHF,20080918,124400,1.9901,1.9902,1.9893,1.9896
GBPCHF,20080918,124500,1.9899,1.9904,1.9899,1.9900
GBPCHF,20080918,124600,1.9899,1.9905,1.9899,1.9901
GBPCHF,20080918,124700,1.9897,1.9913,1.9897,1.9910
GBPCHF,20080918,124800,1.9909,1.9909,1.9905,1.9908
GBPCHF,20080918,124900,1.9909,1.9910,1.9904,1.9904
GBPCHF,20080918,125000,1.9897,1.9902,1.9887,1.9888
GBPCHF,20080918,125100,1.9889,1.9896,1.9889,1.9896
GBPCHF,20080918,125200,1.9898,1.9910,1.9898,1.9910
GBPCHF,20080918,125300,1.9909,1.9910,1.9906,1.9907
GBPCHF,20080918,125400,1.9908,1.9909,1.9901,1.9905
GBPCHF,20080918,125500,1.9904,1.9904,1.9898,1.9900
GBPCHF,20080918,125600,1.9902,1.9904,1.9900,1.9901
GBPCHF,20080918,125700,1.9902,1.9917,1.9902,1.9917
GBPCHF,20080918,125800,1.9923,1.9924,1.9916,1.9916
GBPCHF,20080918,125900,1.9915,1.9918,1.9913,1.9918
GBPCHF,20080918,130000,1.9917,1.9926,1.9917,1.9926
GBPCHF,20080918,130100,1.9927,1.9932,1.9927,1.9931
GBPCHF,20080918,130200,1.9930,1.9931,1.9928,1.9931
GBPCHF,20080918,130300,1.9932,1.9939,1.9932,1.9934
GBPCHF,20080918,130400,1.9935,1.9938,1.9935,1.9938
GBPCHF,20080918,130500,1.9939,1.9939,1.9937,1.9937
GBPCHF,20080918,130600,1.9936,1.9938,1.9933,1.9937
GBPCHF,20080918,130700,1.9936,1.9939,1.9936,1.9939
GBPCHF,20080918,130800,1.9937,1.9939,1.9932,1.9933
GBPCHF,20080918,130900,1.9931,1.9932,1.9924,1.9932
GBPCHF,20080918,131000,1.9933,1.9933,1.9926,1.9928
GBPCHF,20080918,131100,1.9929,1.9929,1.9926,1.9928
GBPCHF,20080918,131200,1.9929,1.9943,1.9928,1.9943
GBPCHF,20080918,131300,1.9942,1.9947,1.9942,1.9944
GBPCHF,20080918,131400,1.9945,1.9958,1.9945,1.9952
GBPCHF,20080918,131500,1.9954,1.9961,1.9953,1.9960
GBPCHF,20080918,131600,1.9961,1.9963,1.9958,1.9962
GBPCHF,20080918,131700,1.9961,1.9974,1.9961,1.9974
GBPCHF,20080918,131800,1.9975,1.9975,1.9967,1.9967
GBPCHF,20080918,131900,1.9968,1.9969,1.9961,1.9961
GBPCHF,20080918,132000,1.9960,1.9963,1.9957,1.9961
GBPCHF,20080918,132100,1.9962,1.9962,1.9955,1.9955
GBPCHF,20080918,132200,1.9954,1.9960,1.9954,1.9958
GBPCHF,20080918,132300,1.9959,1.9959,1.9955,1.9956
GBPCHF,20080918,132400,1.9957,1.9957,1.9952,1.9955
GBPCHF,20080918,132500,1.9953,1.9959,1.9953,1.9955
GBPCHF,20080918,132600,1.9954,1.9957,1.9952,1.9956
GBPCHF,20080918,132700,1.9957,1.9960,1.9956,1.9956
GBPCHF,20080918,132800,1.9957,1.9960,1.9955,1.9960
GBPCHF,20080918,132900,1.9959,1.9967,1.9957,1.9965
GBPCHF,20080918,133000,1.9962,1.9972,1.9962,1.9972
GBPCHF,20080918,133100,1.9973,1.9975,1.9967,1.9969
GBPCHF,20080918,133200,1.9970,1.9970,1.9965,1.9965
GBPCHF,20080918,133300,1.9966,1.9967,1.9963,1.9965
GBPCHF,20080918,133400,1.9966,1.9967,1.9966,1.9967
GBPCHF,20080918,133500,1.9966,1.9976,1.9966,1.9976
GBPCHF,20080918,133600,1.9975,1.9975,1.9966,1.9968
GBPCHF,20080918,133700,1.9969,1.9973,1.9969,1.9969
GBPCHF,20080918,133800,1.9965,1.9965,1.9960,1.9961
GBPCHF,20080918,133900,1.9960,1.9962,1.9958,1.9958
GBPCHF,20080918,134000,1.9957,1.9958,1.9954,1.9954
GBPCHF,20080918,134100,1.9953,1.9953,1.9941,1.9941
GBPCHF,20080918,134200,1.9940,1.9943,1.9940,1.9942
GBPCHF,20080918,134300,1.9943,1.9947,1.9943,1.9946
GBPCHF,20080918,134400,1.9947,1.9951,1.9946,1.9949
GBPCHF,20080918,134500,1.9950,1.9957,1.9950,1.9955
GBPCHF,20080918,134600,1.9952,1.9958,1.9943,1.9943
GBPCHF,20080918,134700,1.9942,1.9951,1.9942,1.9947
GBPCHF,20080918,134800,1.9946,1.9947,1.9941,1.9942
GBPCHF,20080918,134900,1.9943,1.9945,1.9941,1.9943
GBPCHF,20080918,135000,1.9944,1.9944,1.9941,1.9941
GBPCHF,20080918,135100,1.9942,1.9942,1.9938,1.9941
GBPCHF,20080918,135200,1.9940,1.9950,1.9940,1.9949
GBPCHF,20080918,135300,1.9948,1.9949,1.9947,1.9947
GBPCHF,20080918,135400,1.9946,1.9953,1.9946,1.9951
GBPCHF,20080918,135500,1.9952,1.9953,1.9948,1.9948
GBPCHF,20080918,135600,1.9949,1.9952,1.9948,1.9949
GBPCHF,20080918,135700,1.9950,1.9950,1.9947,1.9949
GBPCHF,20080918,135800,1.9950,1.9951,1.9948,1.9948
GBPCHF,20080918,135900,1.9947,1.9947,1.9938,1.9943
GBPCHF,20080918,140000,1.9942,1.9942,1.9937,1.9941
GBPCHF,20080918,140100,1.9940,1.9943,1.9939,1.9943
GBPCHF,20080918,140200,1.9944,1.9944,1.9938,1.9938
GBPCHF,20080918,140300,1.9934,1.9940,1.9932,1.9940
GBPCHF,20080918,140400,1.9938,1.9940,1.9935,1.9939
GBPCHF,20080918,140500,1.9940,1.9942,1.9939,1.9941
GBPCHF,20080918,140600,1.9940,1.9942,1.9931,1.9934
GBPCHF,20080918,140700,1.9935,1.9937,1.9934,1.9935
GBPCHF,20080918,140800,1.9934,1.9934,1.9920,1.9920
GBPCHF,20080918,140900,1.9921,1.9921,1.9915,1.9917
GBPCHF,20080918,141000,1.9918,1.9921,1.9912,1.9912
GBPCHF,20080918,141100,1.9911,1.9924,1.9911,1.9924
GBPCHF,20080918,141200,1.9926,1.9926,1.9920,1.9921
GBPCHF,20080918,141300,1.9920,1.9922,1.9919,1.9919
GBPCHF,20080918,141400,1.9918,1.9920,1.9917,1.9917
GBPCHF,20080918,141500,1.9919,1.9929,1.9919,1.9929
GBPCHF,20080918,141600,1.9930,1.9933,1.9928,1.9931
GBPCHF,20080918,141700,1.9932,1.9943,1.9932,1.9943
GBPCHF,20080918,141800,1.9942,1.9945,1.9938,1.9943
GBPCHF,20080918,141900,1.9942,1.9945,1.9936,1.9939
GBPCHF,20080918,142000,1.9938,1.9940,1.9938,1.9939
GBPCHF,20080918,142100,1.9927,1.9939,1.9924,1.9924
GBPCHF,20080918,142200,1.9925,1.9931,1.9923,1.9929
GBPCHF,20080918,142300,1.9930,1.9934,1.9925,1.9934
GBPCHF,20080918,142400,1.9933,1.9940,1.9933,1.9940
GBPCHF,20080918,142500,1.9941,1.9942,1.9928,1.9928
GBPCHF,20080918,142600,1.9927,1.9933,1.9926,1.9933
GBPCHF,20080918,142700,1.9934,1.9936,1.9929,1.9929
GBPCHF,20080918,142800,1.9931,1.9941,1.9931,1.9941
GBPCHF,20080918,142900,1.9940,1.9942,1.9933,1.9933
GBPCHF,20080918,143000,1.9930,1.9934,1.9928,1.9934
GBPCHF,20080918,143100,1.9933,1.9935,1.9924,1.9928
GBPCHF,20080918,143200,1.9929,1.9936,1.9929,1.9936
GBPCHF,20080918,143300,1.9937,1.9937,1.9923,1.9928
GBPCHF,20080918,143400,1.9927,1.9927,1.9922,1.9922
GBPCHF,20080918,143500,1.9923,1.9925,1.9914,1.9914
GBPCHF,20080918,143600,1.9913,1.9924,1.9913,1.9924
GBPCHF,20080918,143700,1.9927,1.9928,1.9921,1.9928
GBPCHF,20080918,143800,1.9931,1.9931,1.9926,1.9931
GBPCHF,20080918,143900,1.9932,1.9938,1.9929,1.9938
GBPCHF,20080918,144000,1.9937,1.9938,1.9934,1.9936
GBPCHF,20080918,144100,1.9937,1.9937,1.9926,1.9932
GBPCHF,20080918,144200,1.9935,1.9945,1.9933,1.9943
GBPCHF,20080918,144300,1.9945,1.9952,1.9945,1.9951
GBPCHF,20080918,144400,1.9949,1.9952,1.9945,1.9947
GBPCHF,20080918,144500,1.9945,1.9951,1.9944,1.9945
GBPCHF,20080918,144600,1.9944,1.9946,1.9943,1.9943
GBPCHF,20080918,144700,1.9944,1.9946,1.9943,1.9946
GBPCHF,20080918,144800,1.9947,1.9956,1.9947,1.9954
GBPCHF,20080918,144900,1.9955,1.9959,1.9954,1.9959
GBPCHF,20080918,145000,1.9958,1.9961,1.9958,1.9959
GBPCHF,20080918,145100,1.9956,1.9956,1.9951,1.9951
GBPCHF,20080918,145200,1.9952,1.9955,1.9951,1.9954
GBPCHF,20080918,145300,1.9953,1.9958,1.9949,1.9950
GBPCHF,20080918,145400,1.9951,1.9959,1.9950,1.9959
GBPCHF,20080918,145500,1.9956,1.9957,1.9953,1.9954
GBPCHF,20080918,145600,1.9953,1.9955,1.9951,1.9955
GBPCHF,20080918,145700,1.9957,1.9960,1.9954,1.9956
GBPCHF,20080918,145800,1.9957,1.9959,1.9956,1.9957
GBPCHF,20080918,145900,1.9956,1.9963,1.9955,1.9962
GBPCHF,20080918,150000,1.9965,1.9985,1.9965,1.9981
GBPCHF,20080918,150100,1.9983,1.9989,1.9983,1.9987
GBPCHF,20080918,150200,1.9988,1.9990,1.9982,1.9984
GBPCHF,20080918,150300,1.9983,1.9984,1.9980,1.9980
GBPCHF,20080918,150400,1.9979,1.9983,1.9978,1.9980
GBPCHF,20080918,150500,1.9979,1.9979,1.9976,1.9977
GBPCHF,20080918,150600,1.9978,1.9979,1.9977,1.9978
GBPCHF,20080918,150700,1.9977,1.9983,1.9974,1.9975
GBPCHF,20080918,150800,1.9974,1.9974,1.9969,1.9973
GBPCHF,20080918,150900,1.9972,1.9972,1.9969,1.9971
GBPCHF,20080918,151000,1.9970,1.9981,1.9970,1.9981
GBPCHF,20080918,151100,1.9980,1.9981,1.9977,1.9980
GBPCHF,20080918,151200,1.9981,1.9987,1.9980,1.9986
GBPCHF,20080918,151300,1.9985,1.9985,1.9973,1.9973
GBPCHF,20080918,151400,1.9974,1.9984,1.9973,1.9980
GBPCHF,20080918,151500,1.9977,1.9978,1.9969,1.9970
GBPCHF,20080918,151600,1.9969,1.9983,1.9967,1.9980
GBPCHF,20080918,151700,1.9979,1.9985,1.9978,1.9985
GBPCHF,20080918,151800,1.9987,1.9988,1.9980,1.9980
GBPCHF,20080918,151900,1.9981,1.9991,1.9981,1.9985
GBPCHF,20080918,152000,1.9983,1.9983,1.9974,1.9978
GBPCHF,20080918,152100,1.9979,1.9982,1.9977,1.9982
GBPCHF,20080918,152200,1.9983,1.9987,1.9983,1.9987
GBPCHF,20080918,152300,1.9984,1.9985,1.9979,1.9983
GBPCHF,20080918,152400,1.9982,1.9985,1.9981,1.9981
GBPCHF,20080918,152500,1.9983,1.9983,1.9977,1.9978
GBPCHF,20080918,152600,1.9977,1.9982,1.9976,1.9979
GBPCHF,20080918,152700,1.9980,1.9984,1.9980,1.9984
GBPCHF,20080918,152800,1.9983,1.9985,1.9981,1.9982
GBPCHF,20080918,152900,1.9981,1.9991,1.9980,1.9984
GBPCHF,20080918,153000,1.9985,1.9989,1.9978,1.9978
GBPCHF,20080918,153100,1.9979,1.9979,1.9973,1.9976
GBPCHF,20080918,153200,1.9974,1.9975,1.9966,1.9966
GBPCHF,20080918,153300,1.9965,1.9973,1.9965,1.9972
GBPCHF,20080918,153400,1.9973,1.9984,1.9973,1.9984
GBPCHF,20080918,153500,1.9985,1.9986,1.9981,1.9985
GBPCHF,20080918,153600,1.9986,2.0001,1.9986,2.0000
GBPCHF,20080918,153700,1.9999,2.0004,1.9999,2.0004
GBPCHF,20080918,153800,2.0002,2.0004,2.0001,2.0002
GBPCHF,20080918,153900,2.0001,2.0001,1.9999,1.9999
GBPCHF,20080918,154000,1.9998,2.0000,1.9997,1.9999
GBPCHF,20080918,154100,2.0001,2.0006,2.0001,2.0006
GBPCHF,20080918,154200,2.0004,2.0007,2.0004,2.0006
GBPCHF,20080918,154300,2.0003,2.0003,1.9993,1.9994
GBPCHF,20080918,154400,1.9992,1.9992,1.9987,1.9992
GBPCHF,20080918,154500,1.9991,1.9991,1.9980,1.9980
GBPCHF,20080918,154600,1.9979,1.9982,1.9978,1.9978
GBPCHF,20080918,154700,1.9979,1.9980,1.9973,1.9974
GBPCHF,20080918,154800,1.9972,1.9974,1.9971,1.9972
GBPCHF,20080918,154900,1.9973,1.9976,1.9970,1.9976
GBPCHF,20080918,155000,1.9975,2.0000,1.9975,2.0000
GBPCHF,20080918,155100,2.0001,2.0008,2.0001,2.0008
GBPCHF,20080918,155200,2.0007,2.0024,2.0007,2.0021
GBPCHF,20080918,155300,2.0022,2.0025,2.0016,2.0017
GBPCHF,20080918,155400,2.0015,2.0031,2.0013,2.0031
GBPCHF,20080918,155500,2.0032,2.0039,2.0029,2.0039
GBPCHF,20080918,155600,2.0042,2.0052,2.0038,2.0048
GBPCHF,20080918,155700,2.0049,2.0055,2.0047,2.0055
GBPCHF,20080918,155800,2.0057,2.0058,2.0048,2.0050
GBPCHF,20080918,155900,2.0051,2.0058,2.0050,2.0050
GBPCHF,20080918,160000,2.0049,2.0051,2.0048,2.0048
GBPCHF,20080918,160100,2.0046,2.0052,2.0032,2.0049
GBPCHF,20080918,160200,2.0042,2.0045,2.0038,2.0045
GBPCHF,20080918,160300,2.0049,2.0064,2.0048,2.0064
GBPCHF,20080918,160400,2.0063,2.0065,2.0059,2.0059
GBPCHF,20080918,160500,2.0060,2.0066,2.0059,2.0064
GBPCHF,20080918,160600,2.0065,2.0073,2.0065,2.0072
GBPCHF,20080918,160700,2.0073,2.0073,2.0068,2.0073
GBPCHF,20080918,160800,2.0074,2.0078,2.0073,2.0076
GBPCHF,20080918,160900,2.0077,2.0077,2.0066,2.0067
GBPCHF,20080918,161000,2.0066,2.0067,2.0063,2.0064
GBPCHF,20080918,161100,2.0063,2.0063,2.0053,2.0054
GBPCHF,20080918,161200,2.0049,2.0050,2.0047,2.0049
GBPCHF,20080918,161300,2.0048,2.0048,2.0043,2.0043
GBPCHF,20080918,161400,2.0042,2.0045,2.0040,2.0042
GBPCHF,20080918,161500,2.0043,2.0050,2.0043,2.0050
GBPCHF,20080918,161600,2.0051,2.0052,2.0043,2.0043
GBPCHF,20080918,161700,2.0044,2.0048,2.0044,2.0046
GBPCHF,20080918,161800,2.0049,2.0050,2.0042,2.0042
GBPCHF,20080918,161900,2.0043,2.0048,2.0032,2.0039
GBPCHF,20080918,162000,2.0041,2.0043,2.0037,2.0039
GBPCHF,20080918,162100,2.0040,2.0043,2.0039,2.0042
GBPCHF,20080918,162200,2.0041,2.0045,2.0040,2.0043
GBPCHF,20080918,162300,2.0044,2.0047,2.0043,2.0045
GBPCHF,20080918,162400,2.0043,2.0043,2.0038,2.0039
GBPCHF,20080918,162500,2.0038,2.0044,2.0037,2.0044
GBPCHF,20080918,162600,2.0045,2.0049,2.0044,2.0047
GBPCHF,20080918,162700,2.0046,2.0046,2.0034,2.0038
GBPCHF,20080918,162800,2.0037,2.0039,2.0028,2.0029
GBPCHF,20080918,162900,2.0030,2.0032,2.0028,2.0031
GBPCHF,20080918,163000,2.0032,2.0038,2.0031,2.0035
GBPCHF,20080918,163100,2.0034,2.0034,2.0028,2.0031
GBPCHF,20080918,163200,2.0032,2.0035,2.0030,2.0035
GBPCHF,20080918,163300,2.0034,2.0036,2.0031,2.0034
GBPCHF,20080918,163400,2.0033,2.0033,2.0028,2.0031
GBPCHF,20080918,163500,2.0032,2.0033,2.0028,2.0033
GBPCHF,20080918,163600,2.0032,2.0037,2.0030,2.0035
GBPCHF,20080918,163700,2.0036,2.0038,2.0033,2.0035
GBPCHF,20080918,163800,2.0036,2.0039,2.0031,2.0039
GBPCHF,20080918,163900,2.0036,2.0048,2.0036,2.0045
GBPCHF,20080918,164000,2.0043,2.0044,2.0038,2.0038
GBPCHF,20080918,164100,2.0037,2.0043,2.0037,2.0043
GBPCHF,20080918,164200,2.0042,2.0043,2.0038,2.0042
GBPCHF,20080918,164300,2.0043,2.0043,2.0032,2.0032
GBPCHF,20080918,164400,2.0031,2.0031,2.0028,2.0028
GBPCHF,20080918,164500,2.0027,2.0030,2.0023,2.0030
GBPCHF,20080918,164600,2.0028,2.0028,2.0022,2.0022
GBPCHF,20080918,164700,2.0023,2.0030,2.0021,2.0024
GBPCHF,20080918,164800,2.0023,2.0023,2.0013,2.0014
GBPCHF,20080918,164900,2.0017,2.0022,2.0017,2.0017
GBPCHF,20080918,165000,2.0016,2.0020,2.0016,2.0019
GBPCHF,20080918,165100,2.0018,2.0020,2.0007,2.0007
GBPCHF,20080918,165200,2.0008,2.0010,2.0002,2.0003
GBPCHF,20080918,165300,2.0001,2.0001,1.9987,1.9989
GBPCHF,20080918,165400,1.9988,1.9991,1.9982,1.9982
GBPCHF,20080918,165500,1.9983,1.9984,1.9978,1.9978
GBPCHF,20080918,165600,1.9979,1.9985,1.9979,1.9985
GBPCHF,20080918,165700,1.9984,1.9988,1.9984,1.9985
GBPCHF,20080918,165800,1.9984,1.9985,1.9977,1.9985
GBPCHF,20080918,165900,1.9984,1.9986,1.9977,1.9977
GBPCHF,20080918,170000,1.9976,1.9993,1.9976,1.9993
GBPCHF,20080918,170100,1.9994,1.9995,1.9990,1.9990
GBPCHF,20080918,170200,1.9987,1.9993,1.9987,1.9993
GBPCHF,20080918,170300,1.9994,2.0010,1.9994,2.0010
GBPCHF,20080918,170400,2.0011,2.0011,2.0004,2.0006
GBPCHF,20080918,170500,2.0004,2.0008,2.0003,2.0008
GBPCHF,20080918,170600,2.0011,2.0012,2.0007,2.0007
GBPCHF,20080918,170700,2.0008,2.0009,2.0005,2.0006
GBPCHF,20080918,170800,2.0003,2.0003,1.9997,1.9997
GBPCHF,20080918,170900,1.9996,1.9996,1.9985,1.9985
GBPCHF,20080918,171000,1.9986,1.9987,1.9978,1.9985
GBPCHF,20080918,171100,1.9984,1.9984,1.9979,1.9980
GBPCHF,20080918,171200,1.9979,1.9980,1.9971,1.9972
GBPCHF,20080918,171300,1.9970,1.9970,1.9965,1.9966
GBPCHF,20080918,171400,1.9967,1.9968,1.9965,1.9966
GBPCHF,20080918,171500,1.9967,1.9967,1.9964,1.9964
GBPCHF,20080918,171600,1.9965,1.9970,1.9963,1.9970
GBPCHF,20080918,171700,1.9969,1.9979,1.9969,1.9976
GBPCHF,20080918,171800,1.9975,1.9979,1.9965,1.9972
GBPCHF,20080918,171900,1.9973,1.9973,1.9963,1.9963
GBPCHF,20080918,172000,1.9962,1.9963,1.9951,1.9955
GBPCHF,20080918,172100,1.9952,1.9952,1.9936,1.9938
GBPCHF,20080918,172200,1.9937,1.9946,1.9936,1.9943
GBPCHF,20080918,172300,1.9942,1.9945,1.9938,1.9942
GBPCHF,20080918,172400,1.9941,1.9941,1.9936,1.9939
GBPCHF,20080918,172500,1.9941,1.9949,1.9941,1.9944
GBPCHF,20080918,172600,1.9945,1.9956,1.9945,1.9956
GBPCHF,20080918,172700,1.9955,1.9961,1.9955,1.9960
GBPCHF,20080918,172800,1.9959,1.9962,1.9957,1.9960
GBPCHF,20080918,172900,1.9958,1.9965,1.9956,1.9964
GBPCHF,20080918,173000,1.9965,1.9970,1.9957,1.9959
GBPCHF,20080918,173100,1.9957,1.9965,1.9955,1.9961
GBPCHF,20080918,173200,1.9958,1.9959,1.9953,1.9958
GBPCHF,20080918,173300,1.9959,1.9966,1.9959,1.9961
GBPCHF,20080918,173400,1.9963,1.9968,1.9963,1.9963
GBPCHF,20080918,173500,1.9961,1.9963,1.9957,1.9957
GBPCHF,20080918,173600,1.9959,1.9959,1.9953,1.9959
GBPCHF,20080918,173700,1.9960,1.9964,1.9959,1.9959
GBPCHF,20080918,173800,1.9960,1.9973,1.9960,1.9969
GBPCHF,20080918,173900,1.9967,1.9973,1.9965,1.9966
GBPCHF,20080918,174000,1.9969,1.9973,1.9957,1.9957
GBPCHF,20080918,174100,1.9960,1.9962,1.9957,1.9957
GBPCHF,20080918,174200,1.9956,1.9957,1.9953,1.9954
GBPCHF,20080918,174300,1.9953,1.9955,1.9950,1.9955
GBPCHF,20080918,174400,1.9953,1.9953,1.9946,1.9946
GBPCHF,20080918,174500,1.9945,1.9957,1.9945,1.9957
GBPCHF,20080918,174600,1.9956,1.9963,1.9956,1.9957
GBPCHF,20080918,174700,1.9958,1.9958,1.9951,1.9957
GBPCHF,20080918,174800,1.9959,1.9964,1.9957,1.9959
GBPCHF,20080918,174900,1.9960,1.9972,1.9960,1.9972
GBPCHF,20080918,175000,1.9971,1.9974,1.9966,1.9966
GBPCHF,20080918,175100,1.9967,1.9968,1.9959,1.9961
GBPCHF,20080918,175200,1.9959,1.9966,1.9950,1.9966
GBPCHF,20080918,175300,1.9967,1.9975,1.9967,1.9973
GBPCHF,20080918,175400,1.9975,1.9981,1.9974,1.9978
GBPCHF,20080918,175500,1.9979,1.9983,1.9973,1.9977
GBPCHF,20080918,175600,1.9979,1.9979,1.9976,1.9976
GBPCHF,20080918,175700,1.9977,1.9977,1.9962,1.9965
GBPCHF,20080918,175800,1.9964,1.9969,1.9963,1.9966
GBPCHF,20080918,175900,1.9964,1.9965,1.9962,1.9964
GBPCHF,20080918,180000,1.9963,1.9977,1.9963,1.9977
GBPCHF,20080918,180100,1.9981,1.9982,1.9972,1.9973
GBPCHF,20080918,180200,1.9972,1.9972,1.9964,1.9964
GBPCHF,20080918,180300,1.9965,1.9967,1.9962,1.9963
GBPCHF,20080918,180400,1.9965,1.9967,1.9963,1.9965
GBPCHF,20080918,180500,1.9964,1.9965,1.9959,1.9965
GBPCHF,20080918,180600,1.9966,1.9971,1.9964,1.9966
GBPCHF,20080918,180700,1.9965,1.9965,1.9962,1.9963
GBPCHF,20080918,180800,1.9964,1.9964,1.9962,1.9962
GBPCHF,20080918,180900,1.9961,1.9963,1.9957,1.9959
GBPCHF,20080918,181000,1.9960,1.9962,1.9960,1.9961
GBPCHF,20080918,181100,1.9960,1.9960,1.9955,1.9955
GBPCHF,20080918,181200,1.9957,1.9958,1.9956,1.9957
GBPCHF,20080918,181300,1.9958,1.9966,1.9958,1.9964
GBPCHF,20080918,181400,1.9963,1.9967,1.9963,1.9963
GBPCHF,20080918,181500,1.9964,1.9966,1.9960,1.9960
GBPCHF,20080918,181600,1.9959,1.9962,1.9959,1.9962
GBPCHF,20080918,181700,1.9963,1.9967,1.9962,1.9962
GBPCHF,20080918,181800,1.9959,1.9959,1.9948,1.9951
GBPCHF,20080918,181900,1.9950,1.9954,1.9947,1.9949
GBPCHF,20080918,182000,1.9948,1.9959,1.9948,1.9957
GBPCHF,20080918,182100,1.9959,1.9972,1.9959,1.9967
GBPCHF,20080918,182200,1.9966,1.9968,1.9964,1.9966
GBPCHF,20080918,182300,1.9965,1.9968,1.9964,1.9968
GBPCHF,20080918,182400,1.9970,1.9973,1.9967,1.9967
GBPCHF,20080918,182500,1.9968,1.9973,1.9968,1.9969
GBPCHF,20080918,182600,1.9970,1.9973,1.9968,1.9968
GBPCHF,20080918,182700,1.9969,1.9969,1.9959,1.9959
GBPCHF,20080918,182800,1.9960,1.9960,1.9950,1.9952
GBPCHF,20080918,182900,1.9953,1.9954,1.9951,1.9951
GBPCHF,20080918,183000,1.9952,1.9952,1.9950,1.9952
GBPCHF,20080918,183100,1.9951,1.9951,1.9947,1.9948
GBPCHF,20080918,183200,1.9947,1.9948,1.9944,1.9946
GBPCHF,20080918,183300,1.9947,1.9959,1.9947,1.9959
GBPCHF,20080918,183400,1.9960,1.9962,1.9958,1.9961
GBPCHF,20080918,183500,1.9962,1.9964,1.9960,1.9964
GBPCHF,20080918,183600,1.9965,1.9965,1.9961,1.9962
GBPCHF,20080918,183700,1.9961,1.9961,1.9954,1.9954
GBPCHF,20080918,183800,1.9953,1.9953,1.9945,1.9949
GBPCHF,20080918,183900,1.9948,1.9948,1.9939,1.9946
GBPCHF,20080918,184000,1.9945,1.9945,1.9940,1.9940
GBPCHF,20080918,184100,1.9941,1.9941,1.9935,1.9938
GBPCHF,20080918,184200,1.9939,1.9939,1.9934,1.9934
GBPCHF,20080918,184300,1.9933,1.9934,1.9925,1.9933
GBPCHF,20080918,184400,1.9932,1.9933,1.9929,1.9933
GBPCHF,20080918,184500,1.9932,1.9938,1.9931,1.9937
GBPCHF,20080918,184600,1.9938,1.9946,1.9938,1.9944
GBPCHF,20080918,184700,1.9943,1.9943,1.9931,1.9935
GBPCHF,20080918,184800,1.9937,1.9939,1.9933,1.9936
GBPCHF,20080918,184900,1.9937,1.9946,1.9937,1.9940
GBPCHF,20080918,185000,1.9939,1.9943,1.9935,1.9938
GBPCHF,20080918,185100,1.9940,1.9957,1.9940,1.9947
GBPCHF,20080918,185200,1.9949,1.9951,1.9943,1.9945
GBPCHF,20080918,185300,1.9943,1.9951,1.9937,1.9949
GBPCHF,20080918,185400,1.9947,1.9953,1.9945,1.9950
GBPCHF,20080918,185500,1.9951,1.9951,1.9943,1.9945
GBPCHF,20080918,185600,1.9944,1.9945,1.9941,1.9942
GBPCHF,20080918,185700,1.9943,1.9946,1.9936,1.9936
GBPCHF,20080918,185800,1.9938,1.9938,1.9933,1.9937
GBPCHF,20080918,185900,1.9938,1.9938,1.9926,1.9930
GBPCHF,20080918,190000,1.9929,1.9938,1.9929,1.9938
GBPCHF,20080918,190100,1.9937,1.9949,1.9937,1.9948
GBPCHF,20080918,190200,1.9949,1.9950,1.9944,1.9945
GBPCHF,20080918,190300,1.9944,1.9944,1.9938,1.9940
GBPCHF,20080918,190400,1.9943,1.9943,1.9935,1.9940
GBPCHF,20080918,190500,1.9941,1.9941,1.9935,1.9937
GBPCHF,20080918,190600,1.9938,1.9941,1.9931,1.9938
GBPCHF,20080918,190700,1.9939,1.9946,1.9939,1.9944
GBPCHF,20080918,190800,1.9946,1.9961,1.9943,1.9961
GBPCHF,20080918,190900,1.9964,2.0006,1.9964,2.0006
GBPCHF,20080918,191000,2.0003,2.0006,1.9974,1.9976
GBPCHF,20080918,191100,1.9974,1.9977,1.9959,1.9960
GBPCHF,20080918,191200,1.9957,1.9958,1.9952,1.9954
GBPCHF,20080918,191300,1.9953,1.9964,1.9953,1.9961
GBPCHF,20080918,191400,1.9960,1.9961,1.9952,1.9952
GBPCHF,20080918,191500,1.9954,1.9956,1.9952,1.9954
GBPCHF,20080918,191600,1.9955,1.9963,1.9955,1.9962
GBPCHF,20080918,191700,1.9963,1.9968,1.9959,1.9967
GBPCHF,20080918,191800,1.9966,1.9976,1.9966,1.9973
GBPCHF,20080918,191900,1.9970,1.9974,1.9966,1.9966
GBPCHF,20080918,192000,1.9962,1.9968,1.9960,1.9965
GBPCHF,20080918,192100,1.9966,1.9968,1.9966,1.9968
GBPCHF,20080918,192200,1.9967,1.9973,1.9967,1.9970
GBPCHF,20080918,192300,1.9971,1.9971,1.9953,1.9953
GBPCHF,20080918,192400,1.9956,1.9959,1.9953,1.9959
GBPCHF,20080918,192500,1.9960,1.9966,1.9959,1.9962
GBPCHF,20080918,192600,1.9963,1.9965,1.9960,1.9965
GBPCHF,20080918,192700,1.9966,1.9966,1.9962,1.9962
GBPCHF,20080918,192800,1.9961,1.9963,1.9958,1.9959
GBPCHF,20080918,192900,1.9958,1.9958,1.9951,1.9951
GBPCHF,20080918,193000,1.9950,1.9955,1.9947,1.9949
GBPCHF,20080918,193100,1.9950,1.9963,1.9950,1.9960
GBPCHF,20080918,193200,1.9961,1.9970,1.9961,1.9970
GBPCHF,20080918,193300,1.9969,1.9974,1.9966,1.9966
GBPCHF,20080918,193400,1.9962,1.9964,1.9960,1.9960
GBPCHF,20080918,193500,1.9961,1.9964,1.9959,1.9961
GBPCHF,20080918,193600,1.9963,1.9979,1.9963,1.9979
GBPCHF,20080918,193700,1.9978,1.9979,1.9975,1.9978
GBPCHF,20080918,193800,1.9979,1.9983,1.9976,1.9976
GBPCHF,20080918,193900,1.9975,1.9985,1.9975,1.9985
GBPCHF,20080918,194000,1.9984,1.9994,1.9981,1.9994
GBPCHF,20080918,194100,1.9995,2.0015,1.9995,2.0009
GBPCHF,20080918,194200,2.0008,2.0008,1.9997,1.9997
GBPCHF,20080918,194300,2.0000,2.0022,2.0000,2.0016
GBPCHF,20080918,194400,2.0014,2.0022,2.0010,2.0010
GBPCHF,20080918,194500,2.0009,2.0009,1.9999,2.0006
GBPCHF,20080918,194600,2.0007,2.0008,2.0004,2.0006
GBPCHF,20080918,194700,2.0005,2.0008,2.0001,2.0008
GBPCHF,20080918,194800,2.0006,2.0006,1.9992,1.9992
GBPCHF,20080918,194900,1.9991,1.9996,1.9991,1.9991
GBPCHF,20080918,195000,1.9990,1.9990,1.9984,1.9985
GBPCHF,20080918,195100,1.9986,1.9994,1.9986,1.9989
GBPCHF,20080918,195200,1.9990,1.9994,1.9990,1.9990
GBPCHF,20080918,195300,1.9988,1.9991,1.9987,1.9990
GBPCHF,20080918,195400,1.9991,1.9999,1.9991,1.9997
GBPCHF,20080918,195500,1.9996,2.0002,1.9994,1.9995
GBPCHF,20080918,195600,1.9996,1.9997,1.9993,1.9995
GBPCHF,20080918,195700,1.9996,1.9998,1.9993,1.9997
GBPCHF,20080918,195800,1.9998,2.0000,1.9998,1.9999
GBPCHF,20080918,195900,2.0000,2.0000,1.9994,1.9997
GBPCHF,20080918,200000,1.9996,2.0001,1.9996,1.9997
GBPCHF,20080918,200100,1.9998,1.9999,1.9992,1.9992
GBPCHF,20080918,200200,1.9993,1.9995,1.9990,1.9993
GBPCHF,20080918,200300,1.9992,1.9992,1.9989,1.9990
GBPCHF,20080918,200400,1.9991,1.9994,1.9984,1.9984
GBPCHF,20080918,200500,1.9985,1.9992,1.9982,1.9986
GBPCHF,20080918,200600,1.9983,1.9983,1.9971,1.9971
GBPCHF,20080918,200700,1.9970,1.9970,1.9965,1.9966
GBPCHF,20080918,200800,1.9965,1.9974,1.9965,1.9971
GBPCHF,20080918,200900,1.9970,1.9975,1.9970,1.9974
GBPCHF,20080918,201000,1.9975,1.9976,1.9971,1.9972
GBPCHF,20080918,201100,1.9971,1.9977,1.9971,1.9973
GBPCHF,20080918,201200,1.9972,1.9977,1.9972,1.9976
GBPCHF,20080918,201300,1.9977,1.9983,1.9977,1.9983
GBPCHF,20080918,201400,1.9982,1.9984,1.9982,1.9984
GBPCHF,20080918,201500,1.9983,1.9988,1.9983,1.9987
GBPCHF,20080918,201600,1.9986,1.9986,1.9983,1.9986
GBPCHF,20080918,201700,1.9987,1.9991,1.9987,1.9990
GBPCHF,20080918,201800,1.9991,1.9992,1.9987,1.9992
GBPCHF,20080918,201900,1.9993,1.9993,1.9991,1.9991
GBPCHF,20080918,202000,1.9990,1.9992,1.9989,1.9992
GBPCHF,20080918,202100,1.9993,1.9998,1.9993,1.9996
GBPCHF,20080918,202200,1.9995,1.9996,1.9991,1.9991
GBPCHF,20080918,202300,1.9990,1.9990,1.9985,1.9988
GBPCHF,20080918,202400,1.9989,1.9993,1.9986,1.9991
GBPCHF,20080918,202500,1.9990,1.9992,1.9989,1.9989
GBPCHF,20080918,202600,1.9990,1.9995,1.9990,1.9990
GBPCHF,20080918,202700,1.9989,1.9989,1.9984,1.9988
GBPCHF,20080918,202800,1.9986,1.9986,1.9972,1.9973
GBPCHF,20080918,202900,1.9972,1.9975,1.9970,1.9975
GBPCHF,20080918,203000,1.9974,1.9974,1.9972,1.9972
GBPCHF,20080918,203100,1.9970,1.9970,1.9966,1.9967
GBPCHF,20080918,203200,1.9968,1.9975,1.9968,1.9973
GBPCHF,20080918,203300,1.9972,1.9981,1.9971,1.9978
GBPCHF,20080918,203400,1.9976,1.9980,1.9976,1.9978
GBPCHF,20080918,203500,1.9979,1.9983,1.9978,1.9982
GBPCHF,20080918,203600,1.9981,1.9986,1.9981,1.9983
GBPCHF,20080918,203700,1.9982,1.9990,1.9982,1.9990
GBPCHF,20080918,203800,1.9989,1.9989,1.9980,1.9980
GBPCHF,20080918,203900,1.9981,1.9984,1.9979,1.9980
GBPCHF,20080918,204000,1.9979,1.9989,1.9977,1.9988
GBPCHF,20080918,204100,1.9987,1.9987,1.9970,1.9978
GBPCHF,20080918,204200,1.9977,1.9978,1.9972,1.9974
GBPCHF,20080918,204300,1.9975,1.9976,1.9972,1.9975
GBPCHF,20080918,204400,1.9981,1.9981,1.9978,1.9979
GBPCHF,20080918,204500,1.9980,1.9982,1.9980,1.9982
GBPCHF,20080918,204600,1.9981,1.9996,1.9981,1.9996
GBPCHF,20080918,204700,1.9995,2.0002,1.9994,2.0002
GBPCHF,20080918,204800,2.0003,2.0007,2.0000,2.0000
GBPCHF,20080918,204900,1.9999,1.9999,1.9985,1.9987
GBPCHF,20080918,205000,1.9988,1.9997,1.9988,1.9997
GBPCHF,20080918,205100,1.9996,2.0001,1.9995,1.9997
GBPCHF,20080918,205200,1.9998,2.0007,1.9998,2.0007
GBPCHF,20080918,205300,2.0008,2.0009,2.0002,2.0002
GBPCHF,20080918,205400,2.0003,2.0004,1.9999,1.9999
GBPCHF,20080918,205500,1.9998,1.9999,1.9995,1.9995
GBPCHF,20080918,205600,1.9994,1.9999,1.9991,1.9999
GBPCHF,20080918,205700,2.0002,2.0009,1.9994,1.9998
GBPCHF,20080918,205800,1.9999,2.0002,1.9996,2.0000
GBPCHF,20080918,205900,2.0001,2.0007,1.9998,2.0007
GBPCHF,20080918,210000,2.0006,2.0009,2.0005,2.0009
GBPCHF,20080918,210100,2.0007,2.0008,2.0000,2.0000
GBPCHF,20080918,210200,1.9999,1.9999,1.9995,1.9998
GBPCHF,20080918,210300,1.9999,2.0005,1.9994,1.9994
GBPCHF,20080918,210400,1.9999,2.0011,1.9999,2.0011
GBPCHF,20080918,210500,2.0010,2.0011,2.0002,2.0002
GBPCHF,20080918,210600,2.0005,2.0028,2.0005,2.0023
GBPCHF,20080918,210700,2.0024,2.0029,2.0009,2.0009
GBPCHF,20080918,210800,2.0003,2.0036,2.0000,2.0036
GBPCHF,20080918,210900,2.0032,2.0036,2.0020,2.0034
GBPCHF,20080918,211000,2.0032,2.0039,2.0024,2.0034
GBPCHF,20080918,211100,2.0035,2.0051,2.0031,2.0050
GBPCHF,20080918,211200,2.0049,2.0051,2.0047,2.0047
GBPCHF,20080918,211300,2.0045,2.0045,2.0029,2.0033
GBPCHF,20080918,211400,2.0035,2.0044,2.0035,2.0043
GBPCHF,20080918,211500,2.0044,2.0047,2.0041,2.0045
GBPCHF,20080918,211600,2.0044,2.0057,2.0044,2.0057
GBPCHF,20080918,211700,2.0058,2.0067,2.0052,2.0067
GBPCHF,20080918,211800,2.0069,2.0080,2.0067,2.0070
GBPCHF,20080918,211900,2.0069,2.0074,2.0060,2.0061
GBPCHF,20080918,212000,2.0062,2.0065,2.0052,2.0052
GBPCHF,20080918,212100,2.0056,2.0073,2.0055,2.0072
GBPCHF,20080918,212200,2.0070,2.0071,2.0059,2.0060
GBPCHF,20080918,212300,2.0061,2.0064,2.0050,2.0064
GBPCHF,20080918,212400,2.0061,2.0066,2.0057,2.0065
GBPCHF,20080918,212500,2.0066,2.0070,2.0061,2.0061
GBPCHF,20080918,212600,2.0058,2.0061,2.0055,2.0060
GBPCHF,20080918,212700,2.0057,2.0067,2.0056,2.0059
GBPCHF,20080918,212800,2.0061,2.0062,2.0053,2.0055
GBPCHF,20080918,212900,2.0056,2.0064,2.0056,2.0064
GBPCHF,20080918,213000,2.0063,2.0063,2.0053,2.0060
GBPCHF,20080918,213100,2.0062,2.0065,2.0060,2.0065
GBPCHF,20080918,213200,2.0066,2.0073,2.0065,2.0071
GBPCHF,20080918,213300,2.0072,2.0073,2.0066,2.0066
GBPCHF,20080918,213400,2.0067,2.0069,2.0063,2.0067
GBPCHF,20080918,213500,2.0073,2.0076,2.0067,2.0067
GBPCHF,20080918,213600,2.0068,2.0073,2.0067,2.0072
GBPCHF,20080918,213700,2.0073,2.0082,2.0073,2.0082
GBPCHF,20080918,213800,2.0083,2.0083,2.0075,2.0076
GBPCHF,20080918,213900,2.0077,2.0080,2.0069,2.0072
GBPCHF,20080918,214000,2.0073,2.0073,2.0067,2.0073
GBPCHF,20080918,214100,2.0072,2.0080,2.0070,2.0070
GBPCHF,20080918,214200,2.0066,2.0066,2.0063,2.0065
GBPCHF,20080918,214300,2.0064,2.0071,2.0063,2.0068
GBPCHF,20080918,214400,2.0064,2.0071,2.0064,2.0067
GBPCHF,20080918,214500,2.0068,2.0087,2.0068,2.0086
GBPCHF,20080918,214600,2.0087,2.0102,2.0085,2.0102
GBPCHF,20080918,214700,2.0106,2.0107,2.0090,2.0098
GBPCHF,20080918,214800,2.0097,2.0097,2.0088,2.0091
GBPCHF,20080918,214900,2.0090,2.0094,2.0088,2.0094
GBPCHF,20080918,215000,2.0095,2.0101,2.0094,2.0099
GBPCHF,20080918,215100,2.0100,2.0106,2.0100,2.0105
GBPCHF,20080918,215200,2.0106,2.0107,2.0103,2.0107
GBPCHF,20080918,215300,2.0106,2.0106,2.0097,2.0098
GBPCHF,20080918,215400,2.0096,2.0099,2.0093,2.0099
GBPCHF,20080918,215500,2.0100,2.0100,2.0095,2.0095
GBPCHF,20080918,215600,2.0096,2.0096,2.0084,2.0086
GBPCHF,20080918,215700,2.0087,2.0091,2.0086,2.0091
GBPCHF,20080918,215800,2.0092,2.0101,2.0092,2.0099
GBPCHF,20080918,215900,2.0097,2.0101,2.0091,2.0091
GBPCHF,20080918,220000,2.0093,2.0095,2.0091,2.0095
GBPCHF,20080918,220100,2.0096,2.0101,2.0092,2.0092
GBPCHF,20080918,220200,2.0093,2.0095,2.0093,2.0095
GBPCHF,20080918,220300,2.0096,2.0109,2.0096,2.0102
GBPCHF,20080918,220400,2.0101,2.0108,2.0095,2.0101
GBPCHF,20080918,220500,2.0108,2.0112,2.0108,2.0111
GBPCHF,20080918,220600,2.0110,2.0110,2.0104,2.0107
GBPCHF,20080918,220700,2.0106,2.0108,2.0100,2.0100
GBPCHF,20080918,220800,2.0101,2.0103,2.0099,2.0099
GBPCHF,20080918,220900,2.0098,2.0098,2.0089,2.0089
GBPCHF,20080918,221000,2.0090,2.0098,2.0087,2.0098
GBPCHF,20080918,221100,2.0097,2.0097,2.0092,2.0094
GBPCHF,20080918,221200,2.0092,2.0101,2.0092,2.0101
GBPCHF,20080918,221300,2.0106,2.0107,2.0098,2.0100
GBPCHF,20080918,221400,2.0099,2.0100,2.0094,2.0098
GBPCHF,20080918,221500,2.0097,2.0101,2.0096,2.0099
GBPCHF,20080918,221600,2.0101,2.0103,2.0095,2.0101
GBPCHF,20080918,221700,2.0100,2.0100,2.0097,2.0097
GBPCHF,20080918,221800,2.0096,2.0098,2.0090,2.0090
GBPCHF,20080918,221900,2.0089,2.0090,2.0086,2.0087
GBPCHF,20080918,222000,2.0086,2.0086,2.0072,2.0078
GBPCHF,20080918,222100,2.0077,2.0085,2.0077,2.0080
GBPCHF,20080918,222200,2.0078,2.0086,2.0076,2.0085
GBPCHF,20080918,222300,2.0086,2.0091,2.0085,2.0088
GBPCHF,20080918,222400,2.0089,2.0092,2.0085,2.0087
GBPCHF,20080918,222500,2.0086,2.0093,2.0083,2.0093
GBPCHF,20080918,222600,2.0092,2.0098,2.0090,2.0097
GBPCHF,20080918,222700,2.0096,2.0096,2.0092,2.0092
GBPCHF,20080918,222800,2.0091,2.0091,2.0087,2.0089
GBPCHF,20080918,222900,2.0090,2.0090,2.0085,2.0085
GBPCHF,20080918,223000,2.0087,2.0087,2.0081,2.0086
GBPCHF,20080918,223100,2.0085,2.0088,2.0084,2.0088
GBPCHF,20080918,223200,2.0087,2.0088,2.0084,2.0084
GBPCHF,20080918,223300,2.0083,2.0091,2.0083,2.0087
GBPCHF,20080918,223400,2.0088,2.0088,2.0084,2.0087
GBPCHF,20080918,223500,2.0088,2.0088,2.0084,2.0084
GBPCHF,20080918,223600,2.0082,2.0087,2.0080,2.0085
GBPCHF,20080918,223700,2.0084,2.0085,2.0082,2.0085
GBPCHF,20080918,223800,2.0084,2.0085,2.0082,2.0083
GBPCHF,20080918,223900,2.0082,2.0082,2.0080,2.0080
GBPCHF,20080918,224000,2.0079,2.0085,2.0079,2.0085
GBPCHF,20080918,224100,2.0087,2.0087,2.0085,2.0086
GBPCHF,20080918,224200,2.0085,2.0087,2.0084,2.0087
GBPCHF,20080918,224300,2.0088,2.0088,2.0079,2.0080
GBPCHF,20080918,224400,2.0081,2.0090,2.0081,2.0090
GBPCHF,20080918,224500,2.0088,2.0088,2.0084,2.0087
GBPCHF,20080918,224600,2.0086,2.0089,2.0083,2.0083
GBPCHF,20080918,224700,2.0081,2.0085,2.0079,2.0084
GBPCHF,20080918,224800,2.0085,2.0091,2.0085,2.0091
GBPCHF,20080918,224900,2.0090,2.0090,2.0087,2.0087
GBPCHF,20080918,225000,2.0088,2.0088,2.0088,2.0088
GBPCHF,20080918,225100,2.0088,2.0088,2.0087,2.0087
GBPCHF,20080918,225200,2.0086,2.0091,2.0085,2.0091
GBPCHF,20080918,225300,2.0089,2.0089,2.0087,2.0089
GBPCHF,20080918,225400,2.0092,2.0095,2.0086,2.0086
GBPCHF,20080918,225500,2.0087,2.0088,2.0085,2.0087
GBPCHF,20080918,225600,2.0086,2.0087,2.0081,2.0082
GBPCHF,20080918,225700,2.0083,2.0085,2.0082,2.0082
GBPCHF,20080918,225800,2.0083,2.0084,2.0082,2.0084
GBPCHF,20080918,225900,2.0083,2.0083,2.0076,2.0076
GBPCHF,20080918,230000,2.0075,2.0078,2.0075,2.0076
GBPCHF,20080918,230100,2.0077,2.0081,2.0077,2.0081
GBPCHF,20080918,230200,2.0080,2.0081,2.0079,2.0080
GBPCHF,20080918,230300,2.0081,2.0085,2.0080,2.0085
GBPCHF,20080918,230400,2.0084,2.0086,2.0084,2.0086
GBPCHF,20080918,230500,2.0087,2.0088,2.0086,2.0086
GBPCHF,20080918,230600,2.0085,2.0085,2.0084,2.0085
GBPCHF,20080918,230700,2.0084,2.0086,2.0084,2.0085
GBPCHF,20080918,230800,2.0086,2.0087,2.0084,2.0087
GBPCHF,20080918,230900,2.0085,2.0087,2.0084,2.0087
GBPCHF,20080918,231000,2.0086,2.0086,2.0082,2.0082
GBPCHF,20080918,231100,2.0080,2.0083,2.0079,2.0083
GBPCHF,20080918,231200,2.0084,2.0084,2.0078,2.0078
GBPCHF,20080918,231300,2.0077,2.0078,2.0076,2.0077
GBPCHF,20080918,231400,2.0078,2.0078,2.0076,2.0076
GBPCHF,20080918,231500,2.0075,2.0087,2.0075,2.0087
GBPCHF,20080918,231600,2.0089,2.0095,2.0088,2.0095
GBPCHF,20080918,231700,2.0096,2.0096,2.0093,2.0096
GBPCHF,20080918,231800,2.0095,2.0095,2.0092,2.0095
GBPCHF,20080918,231900,2.0094,2.0095,2.0088,2.0095
GBPCHF,20080918,232000,2.0096,2.0101,2.0096,2.0099
GBPCHF,20080918,232100,2.0098,2.0108,2.0098,2.0108
GBPCHF,20080918,232200,2.0105,2.0106,2.0100,2.0100
GBPCHF,20080918,232300,2.0101,2.0106,2.0101,2.0106
GBPCHF,20080918,232400,2.0105,2.0105,2.0098,2.0101
GBPCHF,20080918,232500,2.0100,2.0103,2.0097,2.0103
GBPCHF,20080918,232600,2.0102,2.0105,2.0100,2.0102
GBPCHF,20080918,232700,2.0103,2.0103,2.0098,2.0099
GBPCHF,20080918,232800,2.0098,2.0098,2.0095,2.0096
GBPCHF,20080918,232900,2.0097,2.0099,2.0096,2.0099
GBPCHF,20080918,233000,2.0098,2.0100,2.0098,2.0099
GBPCHF,20080918,233100,2.0100,2.0101,2.0099,2.0101
GBPCHF,20080918,233200,2.0102,2.0103,2.0101,2.0102
GBPCHF,20080918,233300,2.0103,2.0110,2.0103,2.0109
GBPCHF,20080918,233400,2.0108,2.0108,2.0097,2.0097
GBPCHF,20080918,233500,2.0095,2.0103,2.0095,2.0103
GBPCHF,20080918,233600,2.0106,2.0106,2.0096,2.0096
GBPCHF,20080918,233700,2.0095,2.0097,2.0095,2.0096
GBPCHF,20080918,233800,2.0097,2.0099,2.0096,2.0098
GBPCHF,20080918,233900,2.0096,2.0096,2.0094,2.0096
GBPCHF,20080918,234000,2.0097,2.0102,2.0097,2.0101
GBPCHF,20080918,234100,2.0100,2.0100,2.0098,2.0098
GBPCHF,20080918,234200,2.0099,2.0099,2.0096,2.0096
GBPCHF,20080918,234300,2.0097,2.0097,2.0095,2.0097
GBPCHF,20080918,234400,2.0096,2.0096,2.0095,2.0095
GBPCHF,20080918,234500,2.0094,2.0096,2.0094,2.0095
GBPCHF,20080918,234600,2.0096,2.0097,2.0095,2.0095
GBPCHF,20080918,234700,2.0096,2.0096,2.0090,2.0090
GBPCHF,20080918,234800,2.0089,2.0089,2.0086,2.0087
GBPCHF,20080918,234900,2.0086,2.0087,2.0085,2.0085
GBPCHF,20080918,235000,2.0085,2.0085,2.0085,2.0085
GBPCHF,20080918,235100,2.0086,2.0088,2.0086,2.0088
GBPCHF,20080918,235200,2.0087,2.0087,2.0085,2.0086
GBPCHF,20080918,235300,2.0085,2.0085,2.0081,2.0082
GBPCHF,20080918,235400,2.0084,2.0085,2.0084,2.0085
GBPCHF,20080918,235500,2.0084,2.0085,2.0084,2.0085
GBPCHF,20080918,235600,2.0084,2.0089,2.0084,2.0085
GBPCHF,20080918,235700,2.0087,2.0091,2.0087,2.0091
GBPCHF,20080918,235800,2.0092,2.0095,2.0092,2.0095
GBPCHF,20080918,235900,2.0094,2.0097,2.0094,2.0096
GBPCHF,20080919,000000,2.0095,2.0097,2.0095,2.0096
GBPJPY,20080918,000100,189.23,189.24,189.22,189.24
GBPJPY,20080918,000200,189.23,189.27,189.23,189.26
GBPJPY,20080918,000300,189.27,189.29,189.26,189.26
GBPJPY,20080918,000400,189.25,189.31,189.25,189.31
GBPJPY,20080918,000500,189.32,189.41,189.32,189.41
GBPJPY,20080918,000600,189.43,189.61,189.43,189.61
GBPJPY,20080918,000700,189.62,189.63,189.59,189.59
GBPJPY,20080918,000800,189.58,189.65,189.57,189.64
GBPJPY,20080918,000900,189.63,189.63,189.59,189.60
GBPJPY,20080918,001000,189.59,189.60,189.57,189.57
GBPJPY,20080918,001100,189.56,189.56,189.53,189.53
GBPJPY,20080918,001200,189.52,189.52,189.50,189.51
GBPJPY,20080918,001300,189.53,189.53,189.50,189.50
GBPJPY,20080918,001400,189.49,189.51,189.48,189.51
GBPJPY,20080918,001500,189.50,189.50,189.49,189.49
GBPJPY,20080918,001600,189.49,189.53,189.47,189.52
GBPJPY,20080918,001700,189.51,189.52,189.48,189.48
GBPJPY,20080918,001800,189.49,189.50,189.48,189.48
GBPJPY,20080918,001900,189.49,189.49,189.46,189.46
GBPJPY,20080918,002000,189.45,189.45,189.43,189.43
GBPJPY,20080918,002100,189.44,189.44,189.42,189.43
GBPJPY,20080918,002200,189.42,189.43,189.38,189.39
GBPJPY,20080918,002300,189.41,189.41,189.38,189.38
GBPJPY,20080918,002400,189.37,189.38,189.36,189.36
GBPJPY,20080918,002500,189.35,189.35,189.29,189.29
GBPJPY,20080918,002600,189.28,189.29,189.28,189.28
GBPJPY,20080918,002700,189.27,189.27,189.22,189.22
GBPJPY,20080918,002800,189.23,189.29,189.23,189.27
GBPJPY,20080918,002900,189.26,189.28,189.25,189.27
GBPJPY,20080918,003000,189.26,189.27,189.24,189.27
GBPJPY,20080918,003100,189.28,189.30,189.27,189.29
GBPJPY,20080918,003200,189.28,189.33,189.28,189.30
GBPJPY,20080918,003300,189.27,189.31,189.25,189.30
GBPJPY,20080918,003400,189.29,189.30,189.28,189.29
GBPJPY,20080918,003500,189.30,189.32,189.30,189.32
GBPJPY,20080918,003600,189.31,189.31,189.30,189.31
GBPJPY,20080918,003700,189.30,189.30,189.28,189.28
GBPJPY,20080918,003800,189.27,189.29,189.27,189.28
GBPJPY,20080918,003900,189.29,189.29,189.28,189.28
GBPJPY,20080918,004000,189.27,189.31,189.26,189.29
GBPJPY,20080918,004100,189.28,189.28,189.24,189.24
GBPJPY,20080918,004200,189.23,189.25,189.23,189.25
GBPJPY,20080918,004300,189.24,189.28,189.24,189.28
GBPJPY,20080918,004400,189.29,189.30,189.28,189.30
GBPJPY,20080918,004500,189.29,189.30,189.28,189.29
GBPJPY,20080918,004600,189.30,189.32,189.29,189.32
GBPJPY,20080918,004700,189.31,189.31,189.28,189.28
GBPJPY,20080918,004800,189.27,189.29,189.26,189.28
GBPJPY,20080918,004900,189.29,189.32,189.29,189.30
GBPJPY,20080918,005000,189.31,189.31,189.30,189.30
GBPJPY,20080918,005100,189.29,189.30,189.29,189.29
GBPJPY,20080918,005200,189.30,189.33,189.30,189.32
GBPJPY,20080918,005300,189.33,189.36,189.33,189.35
GBPJPY,20080918,005400,189.34,189.35,189.31,189.31
GBPJPY,20080918,005500,189.32,189.39,189.32,189.39
GBPJPY,20080918,005600,189.42,189.45,189.42,189.43
GBPJPY,20080918,005700,189.44,189.46,189.43,189.46
GBPJPY,20080918,005800,189.47,189.51,189.45,189.45
GBPJPY,20080918,005900,189.44,189.44,189.37,189.37
GBPJPY,20080918,010000,189.36,189.37,189.35,189.36
GBPJPY,20080918,010100,189.35,189.35,189.30,189.32
GBPJPY,20080918,010200,189.31,189.31,189.26,189.30
GBPJPY,20080918,010300,189.29,189.38,189.28,189.38
GBPJPY,20080918,010400,189.37,189.40,189.35,189.40
GBPJPY,20080918,010500,189.41,189.46,189.41,189.44
GBPJPY,20080918,010600,189.46,189.51,189.46,189.51
GBPJPY,20080918,010700,189.50,189.51,189.47,189.47
GBPJPY,20080918,010800,189.46,189.47,189.46,189.47
GBPJPY,20080918,010900,189.46,189.47,189.46,189.46
GBPJPY,20080918,011000,189.45,189.45,189.40,189.41
GBPJPY,20080918,011100,189.40,189.40,189.37,189.38
GBPJPY,20080918,011200,189.35,189.35,189.33,189.34
GBPJPY,20080918,011300,189.31,189.37,189.30,189.37
GBPJPY,20080918,011400,189.38,189.38,189.35,189.38
GBPJPY,20080918,011500,189.39,189.40,189.39,189.39
GBPJPY,20080918,011600,189.40,189.41,189.37,189.41
GBPJPY,20080918,011700,189.42,189.46,189.42,189.44
GBPJPY,20080918,011800,189.43,189.44,189.42,189.43
GBPJPY,20080918,011900,189.44,189.45,189.43,189.43
GBPJPY,20080918,012000,189.44,189.46,189.43,189.44
GBPJPY,20080918,012100,189.43,189.44,189.43,189.43
GBPJPY,20080918,012200,189.44,189.45,189.43,189.45
GBPJPY,20080918,012300,189.46,189.46,189.45,189.45
GBPJPY,20080918,012400,189.44,189.45,189.44,189.44
GBPJPY,20080918,012500,189.43,189.44,189.42,189.43
GBPJPY,20080918,012600,189.42,189.44,189.39,189.39
GBPJPY,20080918,012700,189.40,189.40,189.21,189.22
GBPJPY,20080918,012800,189.21,189.21,189.10,189.10
GBPJPY,20080918,012900,189.11,189.12,189.09,189.09
GBPJPY,20080918,013000,189.08,189.09,189.08,189.09
GBPJPY,20080918,013100,189.10,189.13,189.09,189.13
GBPJPY,20080918,013200,189.14,189.19,189.14,189.16
GBPJPY,20080918,013300,189.15,189.22,189.13,189.22
GBPJPY,20080918,013400,189.24,189.39,189.24,189.39
GBPJPY,20080918,013500,189.40,189.43,189.38,189.42
GBPJPY,20080918,013600,189.41,189.53,189.41,189.50
GBPJPY,20080918,013700,189.49,189.52,189.47,189.51
GBPJPY,20080918,013800,189.52,189.52,189.50,189.50
GBPJPY,20080918,013900,189.51,189.54,189.51,189.54
GBPJPY,20080918,014000,189.58,189.63,189.58,189.61
GBPJPY,20080918,014100,189.59,189.68,189.59,189.67
GBPJPY,20080918,014200,189.66,189.66,189.59,189.59
GBPJPY,20080918,014300,189.58,189.61,189.57,189.60
GBPJPY,20080918,014400,189.59,189.59,189.56,189.56
GBPJPY,20080918,014500,189.53,189.53,189.51,189.53
GBPJPY,20080918,014600,189.54,189.54,189.46,189.46
GBPJPY,20080918,014700,189.45,189.45,189.44,189.44
GBPJPY,20080918,014800,189.43,189.43,189.40,189.40
GBPJPY,20080918,014900,189.41,189.42,189.25,189.25
GBPJPY,20080918,015000,189.21,189.24,189.20,189.21
GBPJPY,20080918,015100,189.20,189.22,189.18,189.22
GBPJPY,20080918,015200,189.23,189.23,189.23,189.23
GBPJPY,20080918,015300,189.25,189.26,189.24,189.25
GBPJPY,20080918,015400,189.24,189.25,189.22,189.24
GBPJPY,20080918,015500,189.23,189.23,189.20,189.22
GBPJPY,20080918,015600,189.23,189.23,189.16,189.16
GBPJPY,20080918,015700,189.15,189.18,189.14,189.17
GBPJPY,20080918,015800,189.16,189.25,189.16,189.24
GBPJPY,20080918,015900,189.23,189.25,189.22,189.25
GBPJPY,20080918,020000,189.24,189.26,189.24,189.24
GBPJPY,20080918,020100,189.25,189.26,189.24,189.26
GBPJPY,20080918,020200,189.27,189.28,189.25,189.28
GBPJPY,20080918,020300,189.27,189.27,189.22,189.22
GBPJPY,20080918,020400,189.23,189.36,189.23,189.36
GBPJPY,20080918,020500,189.35,189.39,189.35,189.35
GBPJPY,20080918,020600,189.36,189.42,189.36,189.41
GBPJPY,20080918,020700,189.42,189.54,189.42,189.52
GBPJPY,20080918,020800,189.54,189.71,189.54,189.71
GBPJPY,20080918,020900,189.70,189.73,189.68,189.72
GBPJPY,20080918,021000,189.73,189.75,189.73,189.74
GBPJPY,20080918,021100,189.73,189.73,189.65,189.65
GBPJPY,20080918,021200,189.64,189.65,189.62,189.63
GBPJPY,20080918,021300,189.64,189.71,189.62,189.70
GBPJPY,20080918,021400,189.71,189.72,189.70,189.71
GBPJPY,20080918,021500,189.72,189.78,189.71,189.78
GBPJPY,20080918,021600,189.77,189.77,189.74,189.75
GBPJPY,20080918,021700,189.74,189.75,189.74,189.75
GBPJPY,20080918,021800,189.74,189.74,189.69,189.69
GBPJPY,20080918,021900,189.68,189.74,189.68,189.72
GBPJPY,20080918,022000,189.71,189.84,189.70,189.80
GBPJPY,20080918,022100,189.82,189.90,189.82,189.90
GBPJPY,20080918,022200,189.89,189.96,189.88,189.96
GBPJPY,20080918,022300,189.97,190.06,189.94,190.06
GBPJPY,20080918,022400,190.05,190.13,190.05,190.10
GBPJPY,20080918,022500,190.11,190.18,190.11,190.18
GBPJPY,20080918,022600,190.19,190.21,190.14,190.15
GBPJPY,20080918,022700,190.18,190.19,190.17,190.18
GBPJPY,20080918,022800,190.19,190.25,190.19,190.23
GBPJPY,20080918,022900,190.21,190.26,190.19,190.23
GBPJPY,20080918,023000,190.24,190.27,190.23,190.23
GBPJPY,20080918,023100,190.24,190.26,190.22,190.25
GBPJPY,20080918,023200,190.24,190.26,190.24,190.25
GBPJPY,20080918,023300,190.26,190.29,190.26,190.29
GBPJPY,20080918,023400,190.30,190.43,190.29,190.43
GBPJPY,20080918,023500,190.45,190.51,190.44,190.51
GBPJPY,20080918,023600,190.52,190.60,190.52,190.60
GBPJPY,20080918,023700,190.59,190.59,190.51,190.51
GBPJPY,20080918,023800,190.50,190.50,190.43,190.48
GBPJPY,20080918,023900,190.50,190.54,190.50,190.54
GBPJPY,20080918,024000,190.53,190.53,190.46,190.46
GBPJPY,20080918,024100,190.44,190.53,190.44,190.48
GBPJPY,20080918,024200,190.49,190.67,190.49,190.67
GBPJPY,20080918,024300,190.69,190.70,190.66,190.66
GBPJPY,20080918,024400,190.67,190.68,190.66,190.68
GBPJPY,20080918,024500,190.69,190.69,190.66,190.66
GBPJPY,20080918,024600,190.67,190.69,190.67,190.69
GBPJPY,20080918,024700,190.72,190.81,190.72,190.81
GBPJPY,20080918,024800,190.79,190.84,190.79,190.84
GBPJPY,20080918,024900,190.85,190.95,190.85,190.94
GBPJPY,20080918,025000,190.93,190.93,190.89,190.91
GBPJPY,20080918,025100,190.92,190.92,190.84,190.84
GBPJPY,20080918,025200,190.82,190.82,190.74,190.75
GBPJPY,20080918,025300,190.72,190.72,190.60,190.60
GBPJPY,20080918,025400,190.59,190.60,190.43,190.53
GBPJPY,20080918,025500,190.52,190.52,190.43,190.43
GBPJPY,20080918,025600,190.37,190.37,190.25,190.28
GBPJPY,20080918,025700,190.27,190.27,190.17,190.17
GBPJPY,20080918,025800,190.22,190.33,190.22,190.32
GBPJPY,20080918,025900,190.31,190.44,190.31,190.44
GBPJPY,20080918,030000,190.45,190.45,190.38,190.40
GBPJPY,20080918,030100,190.41,190.41,190.35,190.35
GBPJPY,20080918,030200,190.34,190.36,190.33,190.35
GBPJPY,20080918,030300,190.34,190.39,190.34,190.34
GBPJPY,20080918,030400,190.36,190.36,190.28,190.29
GBPJPY,20080918,030500,190.30,190.31,190.29,190.29
GBPJPY,20080918,030600,190.26,190.28,190.25,190.26
GBPJPY,20080918,030700,190.25,190.30,190.25,190.30
GBPJPY,20080918,030800,190.31,190.38,190.31,190.38
GBPJPY,20080918,030900,190.39,190.39,190.35,190.37
GBPJPY,20080918,031000,190.38,190.43,190.38,190.40
GBPJPY,20080918,031100,190.41,190.44,190.38,190.38
GBPJPY,20080918,031200,190.37,190.38,190.31,190.31
GBPJPY,20080918,031300,190.30,190.30,190.23,190.24
GBPJPY,20080918,031400,190.23,190.25,190.19,190.24
GBPJPY,20080918,031500,190.25,190.32,190.25,190.30
GBPJPY,20080918,031600,190.31,190.32,190.29,190.32
GBPJPY,20080918,031700,190.33,190.33,190.31,190.31
GBPJPY,20080918,031800,190.30,190.32,190.30,190.32
GBPJPY,20080918,031900,190.33,190.35,190.32,190.32
GBPJPY,20080918,032000,190.31,190.32,190.28,190.28
GBPJPY,20080918,032100,190.26,190.26,190.17,190.20
GBPJPY,20080918,032200,190.19,190.19,190.12,190.12
GBPJPY,20080918,032300,190.11,190.11,190.02,190.02
GBPJPY,20080918,032400,190.03,190.03,189.92,189.93
GBPJPY,20080918,032500,189.94,189.97,189.94,189.96
GBPJPY,20080918,032600,189.97,189.97,189.94,189.94
GBPJPY,20080918,032700,189.92,189.92,189.82,189.85
GBPJPY,20080918,032800,189.84,189.87,189.84,189.87
GBPJPY,20080918,032900,189.88,189.92,189.79,189.87
GBPJPY,20080918,033000,189.84,189.96,189.83,189.92
GBPJPY,20080918,033100,189.91,189.95,189.91,189.93
GBPJPY,20080918,033200,189.94,189.97,189.91,189.97
GBPJPY,20080918,033300,190.00,190.03,189.95,189.95
GBPJPY,20080918,033400,189.96,190.01,189.96,190.00
GBPJPY,20080918,033500,190.01,190.12,190.01,190.12
GBPJPY,20080918,033600,190.11,190.22,190.11,190.22
GBPJPY,20080918,033700,190.23,190.28,190.23,190.28
GBPJPY,20080918,033800,190.27,190.34,190.27,190.34
GBPJPY,20080918,033900,190.35,190.35,190.28,190.28
GBPJPY,20080918,034000,190.27,190.28,190.26,190.27
GBPJPY,20080918,034100,190.26,190.30,190.24,190.30
GBPJPY,20080918,034200,190.31,190.32,190.29,190.29
GBPJPY,20080918,034300,190.28,190.31,190.28,190.29
GBPJPY,20080918,034400,190.31,190.34,190.28,190.28
GBPJPY,20080918,034500,190.27,190.29,190.27,190.28
GBPJPY,20080918,034600,190.27,190.27,190.25,190.26
GBPJPY,20080918,034700,190.25,190.27,190.23,190.27
GBPJPY,20080918,034800,190.26,190.28,190.26,190.26
GBPJPY,20080918,034900,190.25,190.25,190.19,190.21
GBPJPY,20080918,035000,190.22,190.23,190.17,190.17
GBPJPY,20080918,035100,190.16,190.16,190.10,190.10
GBPJPY,20080918,035200,190.07,190.10,190.07,190.10
GBPJPY,20080918,035300,190.09,190.09,190.08,190.09
GBPJPY,20080918,035400,190.10,190.11,190.10,190.10
GBPJPY,20080918,035500,190.11,190.13,190.10,190.12
GBPJPY,20080918,035600,190.13,190.15,190.12,190.15
GBPJPY,20080918,035700,190.16,190.17,190.13,190.13
GBPJPY,20080918,035800,190.15,190.17,190.14,190.15
GBPJPY,20080918,035900,190.14,190.14,190.10,190.10
GBPJPY,20080918,040000,190.11,190.13,190.06,190.06
GBPJPY,20080918,040100,190.05,190.05,189.91,189.91
GBPJPY,20080918,040200,189.92,189.93,189.62,189.67
GBPJPY,20080918,040300,189.66,189.72,189.65,189.72
GBPJPY,20080918,040400,189.73,189.78,189.73,189.78
GBPJPY,20080918,040500,189.79,189.79,189.72,189.78
GBPJPY,20080918,040600,189.76,189.78,189.74,189.74
GBPJPY,20080918,040700,189.72,189.72,189.62,189.62
GBPJPY,20080918,040800,189.61,189.63,189.57,189.57
GBPJPY,20080918,040900,189.56,189.66,189.56,189.66
GBPJPY,20080918,041000,189.68,189.70,189.64,189.65
GBPJPY,20080918,041100,189.64,189.64,189.58,189.58
GBPJPY,20080918,041200,189.55,189.57,189.53,189.57
GBPJPY,20080918,041300,189.56,189.56,189.54,189.55
GBPJPY,20080918,041400,189.56,189.56,189.55,189.56
GBPJPY,20080918,041500,189.55,189.55,189.48,189.52
GBPJPY,20080918,041600,189.53,189.61,189.52,189.61
GBPJPY,20080918,041700,189.62,189.62,189.59,189.59
GBPJPY,20080918,041800,189.58,189.62,189.58,189.60
GBPJPY,20080918,041900,189.59,189.60,189.59,189.59
GBPJPY,20080918,042000,189.60,189.62,189.59,189.61
GBPJPY,20080918,042100,189.62,189.62,189.59,189.61
GBPJPY,20080918,042200,189.62,189.62,189.61,189.61
GBPJPY,20080918,042300,189.60,189.61,189.58,189.61
GBPJPY,20080918,042400,189.60,189.61,189.60,189.60
GBPJPY,20080918,042500,189.62,189.63,189.60,189.62
GBPJPY,20080918,042600,189.61,189.61,189.57,189.58
GBPJPY,20080918,042700,189.57,189.58,189.51,189.51
GBPJPY,20080918,042800,189.50,189.50,189.45,189.48
GBPJPY,20080918,042900,189.50,189.52,189.35,189.35
GBPJPY,20080918,043000,189.34,189.35,189.31,189.35
GBPJPY,20080918,043100,189.36,189.43,189.34,189.41
GBPJPY,20080918,043200,189.40,189.43,189.40,189.42
GBPJPY,20080918,043300,189.41,189.42,189.40,189.40
GBPJPY,20080918,043400,189.42,189.50,189.42,189.50
GBPJPY,20080918,043500,189.51,189.52,189.49,189.52
GBPJPY,20080918,043600,189.53,189.56,189.51,189.56
GBPJPY,20080918,043700,189.55,189.57,189.55,189.56
GBPJPY,20080918,043800,189.57,189.57,189.55,189.56
GBPJPY,20080918,043900,189.55,189.59,189.55,189.58
GBPJPY,20080918,044000,189.56,189.56,189.54,189.54
GBPJPY,20080918,044100,189.53,189.53,189.51,189.51
GBPJPY,20080918,044200,189.50,189.51,189.49,189.50
GBPJPY,20080918,044300,189.51,189.55,189.51,189.53
GBPJPY,20080918,044400,189.52,189.57,189.47,189.47
GBPJPY,20080918,044500,189.46,189.46,189.37,189.40
GBPJPY,20080918,044600,189.39,189.40,189.38,189.38
GBPJPY,20080918,044700,189.37,189.40,189.36,189.39
GBPJPY,20080918,044800,189.40,189.43,189.40,189.43
GBPJPY,20080918,044900,189.44,189.50,189.44,189.48
GBPJPY,20080918,045000,189.49,189.56,189.48,189.55
GBPJPY,20080918,045100,189.56,189.61,189.56,189.60
GBPJPY,20080918,045200,189.59,189.62,189.57,189.57
GBPJPY,20080918,045300,189.58,189.59,189.57,189.58
GBPJPY,20080918,045400,189.59,189.66,189.59,189.66
GBPJPY,20080918,045500,189.68,189.78,189.68,189.78
GBPJPY,20080918,045600,189.79,189.88,189.79,189.88
GBPJPY,20080918,045700,189.87,189.91,189.87,189.90
GBPJPY,20080918,045800,189.91,189.94,189.91,189.92
GBPJPY,20080918,045900,189.93,189.93,189.89,189.90
GBPJPY,20080918,050000,189.89,189.94,189.89,189.94
GBPJPY,20080918,050100,189.95,189.95,189.92,189.93
GBPJPY,20080918,050200,189.92,190.01,189.92,190.01
GBPJPY,20080918,050300,190.00,190.01,189.96,189.96
GBPJPY,20080918,050400,189.95,189.95,189.92,189.93
GBPJPY,20080918,050500,189.92,189.93,189.89,189.89
GBPJPY,20080918,050600,189.88,189.88,189.84,189.85
GBPJPY,20080918,050700,189.84,189.85,189.82,189.85
GBPJPY,20080918,050800,189.85,189.85,189.85,189.85
GBPJPY,20080918,050900,189.84,189.85,189.84,189.85
GBPJPY,20080918,051000,189.86,189.86,189.85,189.85
GBPJPY,20080918,051100,189.84,189.85,189.83,189.84
GBPJPY,20080918,051200,189.85,189.85,189.82,189.83
GBPJPY,20080918,051300,189.84,189.85,189.84,189.85
GBPJPY,20080918,051400,189.84,189.84,189.82,189.84
GBPJPY,20080918,051500,189.83,189.84,189.82,189.84
GBPJPY,20080918,051600,189.83,189.84,189.83,189.84
GBPJPY,20080918,051700,189.85,189.85,189.82,189.82
GBPJPY,20080918,051800,189.83,189.83,189.82,189.83
GBPJPY,20080918,051900,189.84,189.85,189.83,189.83
GBPJPY,20080918,052000,189.84,189.84,189.80,189.81
GBPJPY,20080918,052100,189.80,189.80,189.78,189.78
GBPJPY,20080918,052200,189.79,189.81,189.77,189.81
GBPJPY,20080918,052300,189.82,189.89,189.82,189.89
GBPJPY,20080918,052400,189.90,189.90,189.87,189.89
GBPJPY,20080918,052500,189.90,189.93,189.90,189.93
GBPJPY,20080918,052600,189.93,189.96,189.93,189.96
GBPJPY,20080918,052700,189.97,190.04,189.97,190.04
GBPJPY,20080918,052800,190.03,190.22,190.03,190.19
GBPJPY,20080918,052900,190.18,190.18,190.15,190.16
GBPJPY,20080918,053000,190.15,190.18,190.15,190.17
GBPJPY,20080918,053100,190.18,190.19,190.13,190.16
GBPJPY,20080918,053200,190.17,190.17,190.10,190.11
GBPJPY,20080918,053300,190.10,190.13,190.10,190.13
GBPJPY,20080918,053400,190.12,190.14,190.12,190.13
GBPJPY,20080918,053500,190.12,190.22,190.12,190.22
GBPJPY,20080918,053600,190.23,190.25,190.21,190.22
GBPJPY,20080918,053700,190.21,190.21,190.19,190.19
GBPJPY,20080918,053800,190.20,190.28,190.20,190.28
GBPJPY,20080918,053900,190.29,190.31,190.27,190.31
GBPJPY,20080918,054000,190.32,190.32,190.19,190.21
GBPJPY,20080918,054100,190.22,190.26,190.22,190.26
GBPJPY,20080918,054200,190.25,190.25,190.22,190.24
GBPJPY,20080918,054300,190.23,190.28,190.23,190.28
GBPJPY,20080918,054400,190.27,190.28,190.26,190.26
GBPJPY,20080918,054500,190.25,190.25,190.21,190.21
GBPJPY,20080918,054600,190.20,190.20,190.17,190.20
GBPJPY,20080918,054700,190.19,190.19,190.16,190.17
GBPJPY,20080918,054800,190.16,190.16,190.14,190.14
GBPJPY,20080918,054900,190.13,190.13,190.09,190.09
GBPJPY,20080918,055000,190.08,190.09,190.06,190.06
GBPJPY,20080918,055100,190.05,190.05,190.03,190.04
GBPJPY,20080918,055200,190.03,190.03,189.97,189.97
GBPJPY,20080918,055300,189.96,189.98,189.96,189.96
GBPJPY,20080918,055400,189.97,189.98,189.97,189.98
GBPJPY,20080918,055500,189.99,189.99,189.97,189.98
GBPJPY,20080918,055600,189.99,190.04,189.99,190.02
GBPJPY,20080918,055700,190.00,190.15,190.00,190.07
GBPJPY,20080918,055800,190.10,190.16,190.10,190.13
GBPJPY,20080918,055900,190.14,190.15,190.12,190.12
GBPJPY,20080918,060000,190.13,190.14,190.11,190.12
GBPJPY,20080918,060100,190.13,190.15,190.13,190.15
GBPJPY,20080918,060200,190.16,190.19,190.16,190.18
GBPJPY,20080918,060300,190.19,190.23,190.19,190.23
GBPJPY,20080918,060400,190.22,190.22,190.19,190.20
GBPJPY,20080918,060500,190.19,190.19,190.13,190.13
GBPJPY,20080918,060600,190.14,190.15,190.14,190.15
GBPJPY,20080918,060700,190.16,190.16,190.14,190.14
GBPJPY,20080918,060800,190.15,190.15,190.12,190.12
GBPJPY,20080918,060900,190.11,190.12,190.10,190.12
GBPJPY,20080918,061000,190.11,190.13,190.11,190.12
GBPJPY,20080918,061100,190.13,190.14,190.13,190.14
GBPJPY,20080918,061200,190.13,190.16,190.13,190.15
GBPJPY,20080918,061300,190.14,190.14,190.13,190.13
GBPJPY,20080918,061400,190.15,190.15,190.13,190.13
GBPJPY,20080918,061500,190.12,190.15,190.12,190.15
GBPJPY,20080918,061600,190.15,190.18,190.15,190.16
GBPJPY,20080918,061700,190.15,190.15,190.14,190.15
GBPJPY,20080918,061800,190.14,190.14,190.09,190.11
GBPJPY,20080918,061900,190.10,190.12,190.10,190.12
GBPJPY,20080918,062000,190.11,190.11,190.10,190.10
GBPJPY,20080918,062100,190.09,190.09,190.07,190.08
GBPJPY,20080918,062200,190.07,190.07,190.05,190.06
GBPJPY,20080918,062300,190.05,190.06,190.01,190.06
GBPJPY,20080918,062400,190.07,190.09,190.03,190.03
GBPJPY,20080918,062500,190.02,190.05,190.02,190.04
GBPJPY,20080918,062600,190.05,190.06,190.04,190.04
GBPJPY,20080918,062700,190.03,190.03,190.01,190.01
GBPJPY,20080918,062800,190.02,190.02,190.00,190.00
GBPJPY,20080918,062900,189.99,189.99,189.87,189.90
GBPJPY,20080918,063000,189.91,189.91,189.79,189.79
GBPJPY,20080918,063100,189.80,189.80,189.71,189.74
GBPJPY,20080918,063200,189.75,189.91,189.75,189.91
GBPJPY,20080918,063300,189.90,189.90,189.81,189.85
GBPJPY,20080918,063400,189.83,189.86,189.83,189.85
GBPJPY,20080918,063500,189.86,189.88,189.85,189.87
GBPJPY,20080918,063600,189.86,189.90,189.84,189.90
GBPJPY,20080918,063700,189.91,189.93,189.87,189.89
GBPJPY,20080918,063800,189.88,189.91,189.87,189.88
GBPJPY,20080918,063900,189.87,189.87,189.85,189.87
GBPJPY,20080918,064000,189.86,189.87,189.86,189.87
GBPJPY,20080918,064100,189.86,189.95,189.86,189.95
GBPJPY,20080918,064200,189.94,189.94,189.86,189.86
GBPJPY,20080918,064300,189.87,189.87,189.85,189.86
GBPJPY,20080918,064400,189.85,189.86,189.85,189.85
GBPJPY,20080918,064500,189.84,189.89,189.84,189.89
GBPJPY,20080918,064600,189.88,189.95,189.88,189.94
GBPJPY,20080918,064700,189.93,189.99,189.92,189.97
GBPJPY,20080918,064800,189.99,190.00,189.95,190.00
GBPJPY,20080918,064900,190.01,190.03,189.99,190.03
GBPJPY,20080918,065000,190.02,190.02,190.00,190.00
GBPJPY,20080918,065100,190.01,190.02,190.00,190.00
GBPJPY,20080918,065200,189.99,190.03,189.99,190.00
GBPJPY,20080918,065300,189.99,190.03,189.98,190.03
GBPJPY,20080918,065400,190.02,190.02,189.99,189.99
GBPJPY,20080918,065500,190.00,190.00,189.97,189.97
GBPJPY,20080918,065600,189.96,189.98,189.95,189.95
GBPJPY,20080918,065700,189.94,189.97,189.93,189.96
GBPJPY,20080918,065800,189.97,190.03,189.97,190.01
GBPJPY,20080918,065900,190.02,190.05,190.02,190.05
GBPJPY,20080918,070000,190.01,190.06,190.01,190.05
GBPJPY,20080918,070100,190.04,190.06,190.04,190.06
GBPJPY,20080918,070200,190.07,190.08,190.04,190.08
GBPJPY,20080918,070300,190.07,190.10,190.07,190.10
GBPJPY,20080918,070400,190.11,190.12,190.10,190.11
GBPJPY,20080918,070500,190.12,190.18,190.12,190.17
GBPJPY,20080918,070600,190.18,190.18,190.13,190.14
GBPJPY,20080918,070700,190.13,190.22,190.13,190.22
GBPJPY,20080918,070800,190.21,190.24,190.19,190.23
GBPJPY,20080918,070900,190.22,190.24,190.22,190.24
GBPJPY,20080918,071000,190.23,190.25,190.23,190.25
GBPJPY,20080918,071100,190.24,190.25,190.23,190.25
GBPJPY,20080918,071200,190.24,190.25,190.24,190.24
GBPJPY,20080918,071300,190.23,190.24,190.22,190.22
GBPJPY,20080918,071400,190.23,190.23,190.21,190.22
GBPJPY,20080918,071500,190.21,190.25,190.21,190.24
GBPJPY,20080918,071600,190.25,190.26,190.23,190.26
GBPJPY,20080918,071700,190.25,190.29,190.25,190.29
GBPJPY,20080918,071800,190.31,190.31,190.27,190.28
GBPJPY,20080918,071900,190.27,190.32,190.27,190.32
GBPJPY,20080918,072000,190.31,190.35,190.31,190.35
GBPJPY,20080918,072100,190.37,190.38,190.37,190.38
GBPJPY,20080918,072200,190.37,190.50,190.37,190.50
GBPJPY,20080918,072300,190.51,190.51,190.46,190.46
GBPJPY,20080918,072400,190.47,190.47,190.41,190.43
GBPJPY,20080918,072500,190.42,190.50,190.41,190.50
GBPJPY,20080918,072600,190.51,190.58,190.51,190.57
GBPJPY,20080918,072700,190.58,190.59,190.55,190.57
GBPJPY,20080918,072800,190.56,190.58,190.55,190.58
GBPJPY,20080918,072900,190.57,190.59,190.57,190.58
GBPJPY,20080918,073000,190.57,190.57,190.55,190.55
GBPJPY,20080918,073100,190.54,190.57,190.52,190.53
GBPJPY,20080918,073200,190.54,190.54,190.53,190.53
GBPJPY,20080918,073300,190.54,190.54,190.47,190.47
GBPJPY,20080918,073400,190.48,190.50,190.39,190.41
GBPJPY,20080918,073500,190.40,190.41,190.37,190.41
GBPJPY,20080918,073600,190.40,190.40,190.38,190.38
GBPJPY,20080918,073700,190.37,190.41,190.36,190.40
GBPJPY,20080918,073800,190.41,190.41,190.39,190.40
GBPJPY,20080918,073900,190.39,190.39,190.35,190.36
GBPJPY,20080918,074000,190.37,190.44,190.36,190.44
GBPJPY,20080918,074100,190.45,190.48,190.44,190.44
GBPJPY,20080918,074200,190.43,190.43,190.38,190.38
GBPJPY,20080918,074300,190.37,190.39,190.36,190.39
GBPJPY,20080918,074400,190.38,190.44,190.38,190.44
GBPJPY,20080918,074500,190.43,190.45,190.43,190.45
GBPJPY,20080918,074600,190.44,190.50,190.44,190.50
GBPJPY,20080918,074700,190.51,190.58,190.51,190.57
GBPJPY,20080918,074800,190.56,190.59,190.56,190.59
GBPJPY,20080918,074900,190.60,190.61,190.58,190.59
GBPJPY,20080918,075000,190.58,190.60,190.50,190.50
GBPJPY,20080918,075100,190.51,190.52,190.49,190.49
GBPJPY,20080918,075200,190.48,190.60,190.48,190.59
GBPJPY,20080918,075300,190.56,190.65,190.56,190.65
GBPJPY,20080918,075400,190.66,190.67,190.62,190.63
GBPJPY,20080918,075500,190.65,190.67,190.60,190.60
GBPJPY,20080918,075600,190.59,190.59,190.51,190.54
GBPJPY,20080918,075700,190.55,190.60,190.53,190.58
GBPJPY,20080918,075800,190.60,190.60,190.53,190.58
GBPJPY,20080918,075900,190.57,190.60,190.57,190.59
GBPJPY,20080918,080000,190.58,190.58,190.43,190.43
GBPJPY,20080918,080100,190.44,190.50,190.43,190.50
GBPJPY,20080918,080200,190.51,190.60,190.51,190.60
GBPJPY,20080918,080300,190.62,190.79,190.62,190.78
GBPJPY,20080918,080400,190.77,190.77,190.74,190.75
GBPJPY,20080918,080500,190.74,190.88,190.74,190.86
GBPJPY,20080918,080600,190.85,191.01,190.85,191.01
GBPJPY,20080918,080700,191.03,191.03,190.97,190.99
GBPJPY,20080918,080800,190.98,190.98,190.90,190.91
GBPJPY,20080918,080900,190.90,190.90,190.85,190.86
GBPJPY,20080918,081000,190.85,190.86,190.78,190.82
GBPJPY,20080918,081100,190.81,190.81,190.74,190.76
GBPJPY,20080918,081200,190.75,190.75,190.63,190.67
GBPJPY,20080918,081300,190.68,190.75,190.66,190.72
GBPJPY,20080918,081400,190.75,190.84,190.71,190.81
GBPJPY,20080918,081500,190.80,190.87,190.80,190.81
GBPJPY,20080918,081600,190.78,190.79,190.67,190.73
GBPJPY,20080918,081700,190.71,190.71,190.65,190.65
GBPJPY,20080918,081800,190.63,190.64,190.48,190.50
GBPJPY,20080918,081900,190.53,190.54,190.50,190.53
GBPJPY,20080918,082000,190.52,190.56,190.51,190.51
GBPJPY,20080918,082100,190.53,190.67,190.53,190.66
GBPJPY,20080918,082200,190.65,190.68,190.64,190.65
GBPJPY,20080918,082300,190.66,190.72,190.66,190.70
GBPJPY,20080918,082400,190.68,190.76,190.68,190.73
GBPJPY,20080918,082500,190.71,190.72,190.68,190.68
GBPJPY,20080918,082600,190.67,190.68,190.65,190.66
GBPJPY,20080918,082700,190.68,190.69,190.62,190.62
GBPJPY,20080918,082800,190.61,190.65,190.54,190.54
GBPJPY,20080918,082900,190.55,190.55,190.46,190.46
GBPJPY,20080918,083000,190.47,190.54,190.46,190.54
GBPJPY,20080918,083100,190.50,190.57,190.50,190.56
GBPJPY,20080918,083200,190.57,190.57,190.49,190.50
GBPJPY,20080918,083300,190.49,190.49,190.43,190.43
GBPJPY,20080918,083400,190.42,190.44,190.41,190.43
GBPJPY,20080918,083500,190.42,190.54,190.40,190.54
GBPJPY,20080918,083600,190.55,190.60,190.53,190.58
GBPJPY,20080918,083700,190.60,190.60,190.43,190.45
GBPJPY,20080918,083800,190.47,190.47,190.37,190.45
GBPJPY,20080918,083900,190.47,190.58,190.47,190.56
GBPJPY,20080918,084000,190.57,190.64,190.57,190.61
GBPJPY,20080918,084100,190.60,190.65,190.56,190.56
GBPJPY,20080918,084200,190.55,190.56,190.50,190.54
GBPJPY,20080918,084300,190.56,190.57,190.46,190.51
GBPJPY,20080918,084400,190.50,190.52,190.50,190.52
GBPJPY,20080918,084500,190.53,190.53,190.49,190.50
GBPJPY,20080918,084600,190.53,190.61,190.50,190.60
GBPJPY,20080918,084700,190.57,190.57,190.51,190.53
GBPJPY,20080918,084800,190.55,190.55,190.38,190.38
GBPJPY,20080918,084900,190.39,190.40,190.36,190.36
GBPJPY,20080918,085000,190.37,190.41,190.33,190.33
GBPJPY,20080918,085100,190.34,190.37,190.28,190.28
GBPJPY,20080918,085200,190.29,190.35,190.28,190.32
GBPJPY,20080918,085300,190.31,190.31,190.21,190.22
GBPJPY,20080918,085400,190.24,190.24,190.18,190.18
GBPJPY,20080918,085500,190.17,190.18,190.15,190.18
GBPJPY,20080918,085600,190.17,190.21,190.16,190.20
GBPJPY,20080918,085700,190.21,190.23,190.21,190.22
GBPJPY,20080918,085800,190.21,190.21,190.18,190.19
GBPJPY,20080918,085900,190.20,190.23,190.19,190.20
GBPJPY,20080918,090000,190.21,190.27,190.21,190.26
GBPJPY,20080918,090100,190.25,190.94,190.25,190.94
GBPJPY,20080918,090200,191.16,191.66,190.87,190.87
GBPJPY,20080918,090300,190.71,190.71,190.38,190.71
GBPJPY,20080918,090400,190.74,191.07,190.74,190.98
GBPJPY,20080918,090500,190.91,191.13,190.91,191.07
GBPJPY,20080918,090600,191.04,191.21,191.02,191.18
GBPJPY,20080918,090700,191.19,191.49,191.15,191.49
GBPJPY,20080918,090800,191.47,191.54,191.41,191.41
GBPJPY,20080918,090900,191.40,191.40,191.00,191.01
GBPJPY,20080918,091000,191.00,191.00,190.74,190.87
GBPJPY,20080918,091100,190.88,190.89,190.76,190.77
GBPJPY,20080918,091200,190.78,190.90,190.70,190.85
GBPJPY,20080918,091300,190.81,190.93,190.73,190.93
GBPJPY,20080918,091400,190.94,191.00,190.88,190.93
GBPJPY,20080918,091500,190.92,190.99,190.90,190.96
GBPJPY,20080918,091600,190.99,191.12,190.79,190.79
GBPJPY,20080918,091700,190.86,191.05,190.86,190.91
GBPJPY,20080918,091800,190.92,190.96,190.91,190.94
GBPJPY,20080918,091900,190.97,191.04,190.96,191.02
GBPJPY,20080918,092000,191.04,191.05,190.97,191.02
GBPJPY,20080918,092100,191.01,191.03,190.87,190.87
GBPJPY,20080918,092200,190.85,190.88,190.81,190.83
GBPJPY,20080918,092300,190.82,190.88,190.74,190.79
GBPJPY,20080918,092400,190.85,190.85,190.68,190.69
GBPJPY,20080918,092500,190.68,190.78,190.68,190.70
GBPJPY,20080918,092600,190.71,190.81,190.70,190.81
GBPJPY,20080918,092700,190.82,191.05,190.82,191.05
GBPJPY,20080918,092800,191.04,191.15,191.04,191.14
GBPJPY,20080918,092900,191.15,191.21,191.09,191.10
GBPJPY,20080918,093000,191.07,191.07,190.97,191.00
GBPJPY,20080918,093100,190.99,190.99,190.68,190.69
GBPJPY,20080918,093200,190.68,190.69,190.64,190.68
GBPJPY,20080918,093300,190.69,190.91,190.69,190.90
GBPJPY,20080918,093400,190.91,191.03,190.90,190.98
GBPJPY,20080918,093500,190.96,190.96,190.84,190.91
GBPJPY,20080918,093600,190.92,191.06,190.92,191.06
GBPJPY,20080918,093700,191.05,191.10,191.05,191.06
GBPJPY,20080918,093800,191.07,191.07,191.00,191.00
GBPJPY,20080918,093900,191.01,191.08,191.00,191.07
GBPJPY,20080918,094000,191.08,191.10,190.96,190.96
GBPJPY,20080918,094100,190.92,190.92,190.72,190.72
GBPJPY,20080918,094200,190.75,190.82,190.73,190.76
GBPJPY,20080918,094300,190.74,190.85,190.72,190.84
GBPJPY,20080918,094400,190.85,190.88,190.85,190.85
GBPJPY,20080918,094500,190.84,190.90,190.83,190.85
GBPJPY,20080918,094600,190.84,190.88,190.62,190.62
GBPJPY,20080918,094700,190.59,190.67,190.57,190.66
GBPJPY,20080918,094800,190.65,190.67,190.59,190.67
GBPJPY,20080918,094900,190.69,190.75,190.67,190.75
GBPJPY,20080918,095000,190.76,190.85,190.76,190.84
GBPJPY,20080918,095100,190.83,191.11,190.83,191.06
GBPJPY,20080918,095200,191.04,191.04,190.96,191.00
GBPJPY,20080918,095300,190.99,190.99,190.82,190.82
GBPJPY,20080918,095400,190.80,190.80,190.61,190.61
GBPJPY,20080918,095500,190.60,190.63,190.54,190.62
GBPJPY,20080918,095600,190.65,190.75,190.65,190.73
GBPJPY,20080918,095700,190.74,190.83,190.74,190.81
GBPJPY,20080918,095800,190.82,190.82,190.74,190.74
GBPJPY,20080918,095900,190.75,190.85,190.75,190.85
GBPJPY,20080918,100000,190.86,190.86,190.78,190.82
GBPJPY,20080918,100100,190.77,190.77,190.65,190.68
GBPJPY,20080918,100200,190.67,190.76,190.65,190.66
GBPJPY,20080918,100300,190.68,190.68,190.59,190.59
GBPJPY,20080918,100400,190.54,190.54,190.25,190.28
GBPJPY,20080918,100500,190.29,190.32,190.17,190.17
GBPJPY,20080918,100600,190.18,190.35,190.18,190.34
GBPJPY,20080918,100700,190.33,190.41,190.33,190.38
GBPJPY,20080918,100800,190.35,190.35,190.32,190.32
GBPJPY,20080918,100900,190.33,190.41,190.29,190.41
GBPJPY,20080918,101000,190.43,190.49,190.32,190.38
GBPJPY,20080918,101100,190.39,190.42,190.35,190.37
GBPJPY,20080918,101200,190.40,190.42,190.35,190.35
GBPJPY,20080918,101300,190.37,190.45,190.37,190.45
GBPJPY,20080918,101400,190.44,190.51,190.43,190.51
GBPJPY,20080918,101500,190.50,190.61,190.50,190.57
GBPJPY,20080918,101600,190.58,190.67,190.58,190.63
GBPJPY,20080918,101700,190.64,190.65,190.55,190.55
GBPJPY,20080918,101800,190.54,190.60,190.50,190.60
GBPJPY,20080918,101900,190.59,190.60,190.51,190.52
GBPJPY,20080918,102000,190.59,190.75,190.59,190.75
GBPJPY,20080918,102100,190.74,190.84,190.71,190.79
GBPJPY,20080918,102200,190.81,190.86,190.77,190.84
GBPJPY,20080918,102300,190.85,191.04,190.85,191.04
GBPJPY,20080918,102400,191.11,191.17,191.07,191.16
GBPJPY,20080918,102500,191.12,191.12,191.05,191.07
GBPJPY,20080918,102600,191.06,191.07,191.04,191.06
GBPJPY,20080918,102700,191.10,191.24,191.10,191.11
GBPJPY,20080918,102800,191.12,191.14,191.04,191.04
GBPJPY,20080918,102900,191.05,191.09,191.04,191.06
GBPJPY,20080918,103000,191.05,191.12,191.05,191.06
GBPJPY,20080918,103100,191.02,191.43,191.02,191.15
GBPJPY,20080918,103200,191.16,191.18,191.15,191.18
GBPJPY,20080918,103300,191.17,191.17,191.07,191.09
GBPJPY,20080918,103400,191.07,191.10,190.99,191.04
GBPJPY,20080918,103500,191.01,191.10,191.00,191.06
GBPJPY,20080918,103600,191.03,191.03,190.95,190.98
GBPJPY,20080918,103700,190.95,190.98,190.90,190.97
GBPJPY,20080918,103800,190.99,191.07,190.99,191.03
GBPJPY,20080918,103900,191.02,191.06,190.90,191.06
GBPJPY,20080918,104000,191.09,191.24,191.09,191.23
GBPJPY,20080918,104100,191.26,191.35,191.26,191.32
GBPJPY,20080918,104200,191.31,191.31,191.23,191.29
GBPJPY,20080918,104300,191.31,191.35,191.26,191.35
GBPJPY,20080918,104400,191.36,191.41,191.35,191.35
GBPJPY,20080918,104500,191.34,191.38,191.17,191.17
GBPJPY,20080918,104600,191.18,191.26,191.15,191.15
GBPJPY,20080918,104700,191.16,191.19,191.14,191.15
GBPJPY,20080918,104800,191.16,191.17,191.14,191.14
GBPJPY,20080918,104900,191.15,191.15,191.08,191.08
GBPJPY,20080918,105000,191.01,191.01,190.85,190.92
GBPJPY,20080918,105100,190.93,190.93,190.87,190.90
GBPJPY,20080918,105200,190.88,190.88,190.83,190.86
GBPJPY,20080918,105300,190.80,190.81,190.66,190.66
GBPJPY,20080918,105400,190.67,190.67,190.62,190.62
GBPJPY,20080918,105500,190.61,190.62,190.38,190.38
GBPJPY,20080918,105600,190.35,190.44,190.34,190.42
GBPJPY,20080918,105700,190.43,190.60,190.43,190.60
GBPJPY,20080918,105800,190.62,190.79,190.60,190.79
GBPJPY,20080918,105900,190.77,190.89,190.74,190.87
GBPJPY,20080918,110000,190.85,190.86,190.68,190.75
GBPJPY,20080918,110100,190.74,190.74,190.63,190.64
GBPJPY,20080918,110200,190.61,190.61,190.47,190.47
GBPJPY,20080918,110300,190.46,190.49,190.43,190.43
GBPJPY,20080918,110400,190.38,190.38,189.95,189.98
GBPJPY,20080918,110500,190.01,190.01,189.92,189.92
GBPJPY,20080918,110600,189.96,190.03,189.96,190.00
GBPJPY,20080918,110700,189.99,190.14,189.99,190.14
GBPJPY,20080918,110800,190.13,190.13,190.02,190.11
GBPJPY,20080918,110900,190.10,190.14,190.10,190.13
GBPJPY,20080918,111000,190.14,190.23,190.14,190.23
GBPJPY,20080918,111100,190.24,190.24,190.15,190.15
GBPJPY,20080918,111200,190.14,190.20,190.13,190.14
GBPJPY,20080918,111300,190.15,190.43,190.15,190.43
GBPJPY,20080918,111400,190.46,190.47,190.38,190.40
GBPJPY,20080918,111500,190.41,190.49,190.40,190.40
GBPJPY,20080918,111600,190.37,190.40,190.37,190.37
GBPJPY,20080918,111700,190.36,190.36,190.23,190.23
GBPJPY,20080918,111800,190.24,190.34,190.24,190.32
GBPJPY,20080918,111900,190.38,190.41,190.32,190.34
GBPJPY,20080918,112000,190.33,190.33,190.27,190.30
GBPJPY,20080918,112100,190.31,190.32,190.29,190.31
GBPJPY,20080918,112200,190.32,190.32,190.07,190.12
GBPJPY,20080918,112300,190.10,190.10,189.96,189.97
GBPJPY,20080918,112400,189.98,190.07,189.98,190.04
GBPJPY,20080918,112500,190.06,190.06,189.85,189.87
GBPJPY,20080918,112600,189.85,189.94,189.84,189.88
GBPJPY,20080918,112700,189.87,190.02,189.87,190.00
GBPJPY,20080918,112800,189.99,190.09,189.99,190.09
GBPJPY,20080918,112900,190.07,190.19,190.03,190.19
GBPJPY,20080918,113000,190.24,190.24,190.02,190.02
GBPJPY,20080918,113100,190.05,190.07,190.00,190.01
GBPJPY,20080918,113200,190.02,190.03,189.89,189.89
GBPJPY,20080918,113300,189.88,189.90,189.76,189.90
GBPJPY,20080918,113400,189.91,189.96,189.88,189.88
GBPJPY,20080918,113500,189.87,189.97,189.87,189.96
GBPJPY,20080918,113600,189.97,190.01,189.97,190.01
GBPJPY,20080918,113700,190.04,190.04,189.96,190.01
GBPJPY,20080918,113800,190.05,190.15,190.05,190.14
GBPJPY,20080918,113900,190.15,190.15,190.12,190.12
GBPJPY,20080918,114000,190.11,190.14,190.11,190.14
GBPJPY,20080918,114100,190.15,190.21,190.13,190.13
GBPJPY,20080918,114200,190.12,190.12,190.03,190.03
GBPJPY,20080918,114300,190.04,190.06,190.01,190.06
GBPJPY,20080918,114400,190.05,190.10,190.05,190.07
GBPJPY,20080918,114500,190.08,190.12,190.05,190.12
GBPJPY,20080918,114600,190.13,190.25,190.13,190.25
GBPJPY,20080918,114700,190.26,190.35,190.26,190.30
GBPJPY,20080918,114800,190.29,190.32,190.25,190.29
GBPJPY,20080918,114900,190.27,190.34,190.27,190.33
GBPJPY,20080918,115000,190.32,190.32,190.22,190.22
GBPJPY,20080918,115100,190.21,190.31,190.20,190.30
GBPJPY,20080918,115200,190.28,190.28,190.18,190.18
GBPJPY,20080918,115300,190.17,190.29,190.15,190.29
GBPJPY,20080918,115400,190.30,190.36,190.29,190.32
GBPJPY,20080918,115500,190.33,190.33,190.21,190.21
GBPJPY,20080918,115600,190.22,190.28,190.22,190.22
GBPJPY,20080918,115700,190.21,190.21,190.15,190.20
GBPJPY,20080918,115800,190.24,190.33,190.24,190.33
GBPJPY,20080918,115900,190.34,190.38,190.32,190.33
GBPJPY,20080918,120000,190.34,190.35,190.23,190.23
GBPJPY,20080918,120100,190.22,190.26,190.22,190.26
GBPJPY,20080918,120200,190.25,190.25,190.24,190.24
GBPJPY,20080918,120300,190.25,190.34,190.25,190.32
GBPJPY,20080918,120400,190.31,190.40,190.29,190.39
GBPJPY,20080918,120500,190.38,190.38,190.23,190.24
GBPJPY,20080918,120600,190.21,190.26,190.12,190.25
GBPJPY,20080918,120700,190.24,190.29,190.22,190.25
GBPJPY,20080918,120800,190.28,190.32,190.27,190.28
GBPJPY,20080918,120900,190.31,190.34,190.25,190.34
GBPJPY,20080918,121000,190.36,190.36,190.24,190.25
GBPJPY,20080918,121100,190.26,190.40,190.26,190.30
GBPJPY,20080918,121200,190.31,190.35,190.26,190.30
GBPJPY,20080918,121300,190.29,190.35,190.25,190.26
GBPJPY,20080918,121400,190.27,190.32,190.27,190.29
GBPJPY,20080918,121500,190.28,190.28,190.25,190.26
GBPJPY,20080918,121600,190.31,190.32,190.29,190.30
GBPJPY,20080918,121700,190.29,190.33,190.28,190.30
GBPJPY,20080918,121800,190.32,190.37,190.30,190.34
GBPJPY,20080918,121900,190.35,190.35,190.29,190.29
GBPJPY,20080918,122000,190.28,190.38,190.25,190.38
GBPJPY,20080918,122100,190.39,190.39,190.33,190.37
GBPJPY,20080918,122200,190.36,190.49,190.36,190.44
GBPJPY,20080918,122300,190.43,190.45,190.39,190.39
GBPJPY,20080918,122400,190.40,190.40,190.16,190.25
GBPJPY,20080918,122500,190.22,190.22,190.03,190.03
GBPJPY,20080918,122600,190.02,190.18,190.01,190.17
GBPJPY,20080918,122700,190.15,190.17,190.12,190.15
GBPJPY,20080918,122800,190.18,190.53,190.18,190.51
GBPJPY,20080918,122900,190.49,190.72,190.49,190.72
GBPJPY,20080918,123000,190.76,190.98,190.73,190.98
GBPJPY,20080918,123100,190.97,190.97,190.85,190.85
GBPJPY,20080918,123200,190.84,190.84,190.76,190.84
GBPJPY,20080918,123300,190.85,190.87,190.81,190.87
GBPJPY,20080918,123400,190.85,190.85,190.63,190.63
GBPJPY,20080918,123500,190.57,190.57,190.51,190.52
GBPJPY,20080918,123600,190.51,190.62,190.51,190.62
GBPJPY,20080918,123700,190.61,190.68,190.59,190.68
GBPJPY,20080918,123800,190.67,190.67,190.53,190.55
GBPJPY,20080918,123900,190.56,190.62,190.56,190.60
GBPJPY,20080918,124000,190.59,190.60,190.58,190.59
GBPJPY,20080918,124100,190.58,190.66,190.58,190.64
GBPJPY,20080918,124200,190.63,190.72,190.62,190.72
GBPJPY,20080918,124300,190.71,190.71,190.60,190.60
GBPJPY,20080918,124400,190.59,190.59,190.49,190.56
GBPJPY,20080918,124500,190.58,190.59,190.43,190.43
GBPJPY,20080918,124600,190.41,190.41,190.32,190.32
GBPJPY,20080918,124700,190.33,190.43,190.32,190.32
GBPJPY,20080918,124800,190.31,190.31,190.23,190.25
GBPJPY,20080918,124900,190.26,190.26,190.20,190.20
GBPJPY,20080918,125000,190.18,190.28,190.18,190.26
GBPJPY,20080918,125100,190.29,190.34,190.29,190.32
GBPJPY,20080918,125200,190.36,190.59,190.36,190.57
GBPJPY,20080918,125300,190.58,190.77,190.58,190.68
GBPJPY,20080918,125400,190.67,190.67,190.55,190.55
GBPJPY,20080918,125500,190.53,190.53,190.48,190.50
GBPJPY,20080918,125600,190.49,190.52,190.43,190.48
GBPJPY,20080918,125700,190.49,190.66,190.48,190.66
GBPJPY,20080918,125800,190.69,190.70,190.65,190.69
GBPJPY,20080918,125900,190.68,190.68,190.64,190.66
GBPJPY,20080918,130000,190.65,190.68,190.65,190.68
GBPJPY,20080918,130100,190.69,190.76,190.69,190.76
GBPJPY,20080918,130200,190.75,190.77,190.74,190.77
GBPJPY,20080918,130300,190.78,190.86,190.78,190.83
GBPJPY,20080918,130400,190.84,190.85,190.80,190.85
GBPJPY,20080918,130500,190.84,190.90,190.82,190.87
GBPJPY,20080918,130600,190.86,190.86,190.77,190.79
GBPJPY,20080918,130700,190.80,190.84,190.79,190.84
GBPJPY,20080918,130800,190.83,190.83,190.78,190.78
GBPJPY,20080918,130900,190.77,190.85,190.77,190.85
GBPJPY,20080918,131000,190.86,190.88,190.84,190.86
GBPJPY,20080918,131100,190.85,190.85,190.83,190.83
GBPJPY,20080918,131200,190.84,190.96,190.84,190.96
GBPJPY,20080918,131300,190.95,191.00,190.94,190.94
GBPJPY,20080918,131400,190.95,191.01,190.91,190.91
GBPJPY,20080918,131500,190.90,190.90,190.84,190.85
GBPJPY,20080918,131600,190.84,190.86,190.82,190.86
GBPJPY,20080918,131700,190.87,190.92,190.87,190.92
GBPJPY,20080918,131800,190.91,190.94,190.88,190.90
GBPJPY,20080918,131900,190.91,190.93,190.87,190.87
GBPJPY,20080918,132000,190.85,190.90,190.84,190.89
GBPJPY,20080918,132100,190.88,190.88,190.82,190.84
GBPJPY,20080918,132200,190.83,190.83,190.80,190.80
GBPJPY,20080918,132300,190.81,190.90,190.81,190.90
GBPJPY,20080918,132400,190.91,190.93,190.87,190.88
GBPJPY,20080918,132500,190.87,190.89,190.84,190.87
GBPJPY,20080918,132600,190.86,190.91,190.85,190.91
GBPJPY,20080918,132700,190.92,190.93,190.90,190.93
GBPJPY,20080918,132800,190.94,190.94,190.90,190.90
GBPJPY,20080918,132900,190.89,190.97,190.89,190.95
GBPJPY,20080918,133000,190.93,191.01,190.90,191.01
GBPJPY,20080918,133100,191.04,191.04,190.95,190.96
GBPJPY,20080918,133200,190.94,190.98,190.94,190.98
GBPJPY,20080918,133300,190.99,191.00,190.97,191.00
GBPJPY,20080918,133400,191.01,191.08,191.01,191.08
GBPJPY,20080918,133500,191.07,191.24,191.07,191.23
GBPJPY,20080918,133600,191.22,191.22,191.14,191.15
GBPJPY,20080918,133700,191.14,191.14,191.07,191.07
GBPJPY,20080918,133800,191.06,191.08,191.03,191.03
GBPJPY,20080918,133900,191.02,191.02,190.90,190.90
GBPJPY,20080918,134000,190.89,190.99,190.89,190.99
GBPJPY,20080918,134100,190.98,190.99,190.89,190.89
GBPJPY,20080918,134200,190.86,190.88,190.83,190.88
GBPJPY,20080918,134300,190.86,190.93,190.86,190.93
GBPJPY,20080918,134400,190.92,190.93,190.86,190.88
GBPJPY,20080918,134500,190.89,190.90,190.85,190.85
GBPJPY,20080918,134600,190.86,190.89,190.81,190.82
GBPJPY,20080918,134700,190.80,190.93,190.80,190.91
GBPJPY,20080918,134800,190.92,190.92,190.86,190.91
GBPJPY,20080918,134900,190.90,190.90,190.86,190.88
GBPJPY,20080918,135000,190.87,190.87,190.83,190.84
GBPJPY,20080918,135100,190.83,190.90,190.81,190.89
GBPJPY,20080918,135200,190.88,190.97,190.85,190.97
GBPJPY,20080918,135300,190.96,190.98,190.94,190.96
GBPJPY,20080918,135400,190.95,191.02,190.95,191.01
GBPJPY,20080918,135500,191.02,191.17,191.02,191.17
GBPJPY,20080918,135600,191.20,191.24,191.12,191.12
GBPJPY,20080918,135700,191.13,191.14,191.10,191.10
GBPJPY,20080918,135800,191.09,191.09,191.00,191.00
GBPJPY,20080918,135900,190.96,190.97,190.93,190.94
GBPJPY,20080918,140000,190.95,190.95,190.90,190.90
GBPJPY,20080918,140100,190.91,190.92,190.90,190.92
GBPJPY,20080918,140200,190.94,191.04,190.94,191.04
GBPJPY,20080918,140300,191.00,191.00,190.92,190.97
GBPJPY,20080918,140400,190.96,191.03,190.96,191.01
GBPJPY,20080918,140500,191.00,191.02,190.99,190.99
GBPJPY,20080918,140600,191.00,191.07,190.99,191.07
GBPJPY,20080918,140700,191.10,191.20,191.02,191.02
GBPJPY,20080918,140800,191.01,191.04,190.84,190.84
GBPJPY,20080918,140900,190.83,190.97,190.83,190.97
GBPJPY,20080918,141000,190.98,190.98,190.94,190.97
GBPJPY,20080918,141100,190.95,191.18,190.90,191.18
GBPJPY,20080918,141200,191.20,191.20,191.12,191.19
GBPJPY,20080918,141300,191.18,191.19,191.15,191.15
GBPJPY,20080918,141400,191.14,191.15,191.09,191.10
GBPJPY,20080918,141500,191.12,191.19,191.12,191.18
GBPJPY,20080918,141600,191.19,191.25,191.19,191.22
GBPJPY,20080918,141700,191.21,191.27,191.17,191.25
GBPJPY,20080918,141800,191.27,191.43,191.25,191.38
GBPJPY,20080918,141900,191.35,191.37,191.24,191.28
GBPJPY,20080918,142000,191.27,191.28,191.27,191.27
GBPJPY,20080918,142100,191.20,191.20,191.03,191.03
GBPJPY,20080918,142200,191.04,191.15,191.04,191.09
GBPJPY,20080918,142300,191.11,191.16,191.07,191.15
GBPJPY,20080918,142400,191.13,191.22,191.13,191.22
GBPJPY,20080918,142500,191.23,191.24,191.21,191.22
GBPJPY,20080918,142600,191.23,191.27,191.19,191.26
GBPJPY,20080918,142700,191.29,191.31,191.21,191.21
GBPJPY,20080918,142800,191.22,191.27,191.22,191.27
GBPJPY,20080918,142900,191.26,191.27,191.17,191.17
GBPJPY,20080918,143000,191.15,191.22,191.13,191.19
GBPJPY,20080918,143100,191.18,191.25,191.15,191.25
GBPJPY,20080918,143200,191.28,191.35,191.21,191.24
GBPJPY,20080918,143300,191.22,191.22,191.11,191.13
GBPJPY,20080918,143400,191.14,191.14,191.07,191.07
GBPJPY,20080918,143500,191.05,191.09,190.99,190.99
GBPJPY,20080918,143600,191.00,191.19,191.00,191.12
GBPJPY,20080918,143700,191.15,191.15,191.01,191.03
GBPJPY,20080918,143800,191.04,191.06,190.93,191.06
GBPJPY,20080918,143900,191.09,191.09,191.01,191.01
GBPJPY,20080918,144000,191.02,191.06,191.00,191.04
GBPJPY,20080918,144100,191.03,191.04,190.99,191.02
GBPJPY,20080918,144200,191.03,191.16,191.03,191.16
GBPJPY,20080918,144300,191.18,191.32,191.18,191.26
GBPJPY,20080918,144400,191.25,191.29,191.25,191.26
GBPJPY,20080918,144500,191.27,191.35,191.23,191.23
GBPJPY,20080918,144600,191.24,191.24,191.10,191.12
GBPJPY,20080918,144700,191.11,191.11,191.03,191.09
GBPJPY,20080918,144800,191.08,191.11,191.08,191.11
GBPJPY,20080918,144900,191.10,191.11,191.07,191.11
GBPJPY,20080918,145000,191.10,191.20,191.10,191.19
GBPJPY,20080918,145100,191.21,191.30,191.21,191.29
GBPJPY,20080918,145200,191.28,191.31,191.26,191.31
GBPJPY,20080918,145300,191.32,191.37,191.32,191.34
GBPJPY,20080918,145400,191.35,191.38,191.35,191.38
GBPJPY,20080918,145500,191.35,191.36,191.32,191.34
GBPJPY,20080918,145600,191.33,191.34,191.30,191.32
GBPJPY,20080918,145700,191.33,191.34,191.26,191.27
GBPJPY,20080918,145800,191.26,191.26,191.21,191.21
GBPJPY,20080918,145900,191.20,191.22,191.18,191.18
GBPJPY,20080918,150000,191.17,191.30,191.15,191.27
GBPJPY,20080918,150100,191.29,191.37,191.29,191.32
GBPJPY,20080918,150200,191.33,191.34,191.28,191.28
GBPJPY,20080918,150300,191.26,191.35,191.25,191.35
GBPJPY,20080918,150400,191.32,191.40,191.32,191.32
GBPJPY,20080918,150500,191.31,191.32,191.29,191.30
GBPJPY,20080918,150600,191.29,191.29,191.22,191.22
GBPJPY,20080918,150700,191.23,191.24,191.09,191.09
GBPJPY,20080918,150800,191.10,191.13,191.09,191.10
GBPJPY,20080918,150900,191.11,191.11,190.94,190.94
GBPJPY,20080918,151000,190.92,191.00,190.92,191.00
GBPJPY,20080918,151100,191.01,191.03,190.88,190.88
GBPJPY,20080918,151200,190.89,190.95,190.88,190.94
GBPJPY,20080918,151300,190.93,190.96,190.87,190.87
GBPJPY,20080918,151400,190.88,191.00,190.88,191.00
GBPJPY,20080918,151500,191.01,191.03,190.95,190.97
GBPJPY,20080918,151600,190.98,191.01,190.91,191.01
GBPJPY,20080918,151700,191.00,191.01,190.97,191.00
GBPJPY,20080918,151800,190.99,191.01,190.96,190.98
GBPJPY,20080918,151900,190.99,191.09,190.99,191.07
GBPJPY,20080918,152000,191.04,191.04,190.90,190.93
GBPJPY,20080918,152100,190.92,190.92,190.86,190.87
GBPJPY,20080918,152200,190.88,190.88,190.82,190.82
GBPJPY,20080918,152300,190.81,190.86,190.79,190.86
GBPJPY,20080918,152400,190.85,190.94,190.85,190.94
GBPJPY,20080918,152500,190.93,190.93,190.87,190.87
GBPJPY,20080918,152600,190.88,190.97,190.87,190.97
GBPJPY,20080918,152700,190.99,191.04,190.99,191.00
GBPJPY,20080918,152800,190.99,191.03,190.99,191.02
GBPJPY,20080918,152900,191.03,191.11,191.01,191.05
GBPJPY,20080918,153000,191.07,191.07,190.97,190.97
GBPJPY,20080918,153100,190.96,190.96,190.87,190.94
GBPJPY,20080918,153200,190.96,190.96,190.80,190.84
GBPJPY,20080918,153300,190.85,191.01,190.82,191.01
GBPJPY,20080918,153400,191.03,191.09,190.93,190.94
GBPJPY,20080918,153500,190.95,190.99,190.91,190.97
GBPJPY,20080918,153600,190.96,191.07,190.96,191.01
GBPJPY,20080918,153700,191.00,191.07,191.00,191.05
GBPJPY,20080918,153800,191.04,191.05,191.00,191.04
GBPJPY,20080918,153900,191.06,191.06,190.94,190.97
GBPJPY,20080918,154000,190.96,191.10,190.96,191.10
GBPJPY,20080918,154100,191.11,191.18,191.07,191.18
GBPJPY,20080918,154200,191.17,191.22,191.12,191.22
GBPJPY,20080918,154300,191.21,191.21,191.17,191.19
GBPJPY,20080918,154400,191.16,191.21,191.10,191.21
GBPJPY,20080918,154500,191.22,191.22,191.08,191.08
GBPJPY,20080918,154600,191.07,191.11,191.03,191.03
GBPJPY,20080918,154700,191.07,191.07,191.00,191.04
GBPJPY,20080918,154800,191.03,191.09,191.03,191.04
GBPJPY,20080918,154900,191.06,191.06,191.00,191.00
GBPJPY,20080918,155000,190.99,191.09,190.96,191.09
GBPJPY,20080918,155100,191.08,191.09,191.02,191.04
GBPJPY,20080918,155200,191.05,191.11,191.00,191.10
GBPJPY,20080918,155300,191.12,191.17,191.10,191.17
GBPJPY,20080918,155400,191.16,191.35,191.12,191.35
GBPJPY,20080918,155500,191.36,191.51,191.36,191.51
GBPJPY,20080918,155600,191.52,191.52,191.38,191.40
GBPJPY,20080918,155700,191.39,191.42,191.33,191.42
GBPJPY,20080918,155800,191.43,191.49,191.43,191.47
GBPJPY,20080918,155900,191.51,191.51,191.45,191.45
GBPJPY,20080918,160000,191.43,191.44,191.41,191.44
GBPJPY,20080918,160100,191.46,191.57,191.40,191.56
GBPJPY,20080918,160200,191.51,191.51,191.37,191.44
GBPJPY,20080918,160300,191.48,191.60,191.48,191.60
GBPJPY,20080918,160400,191.59,191.59,191.47,191.49
GBPJPY,20080918,160500,191.47,191.56,191.41,191.54
GBPJPY,20080918,160600,191.53,191.62,191.51,191.62
GBPJPY,20080918,160700,191.63,191.63,191.56,191.56
GBPJPY,20080918,160800,191.55,191.55,191.46,191.47
GBPJPY,20080918,160900,191.46,191.47,191.40,191.45
GBPJPY,20080918,161000,191.44,191.47,191.43,191.44
GBPJPY,20080918,161100,191.43,191.45,191.43,191.45
GBPJPY,20080918,161200,191.43,191.50,191.43,191.47
GBPJPY,20080918,161300,191.46,191.49,191.45,191.46
GBPJPY,20080918,161400,191.44,191.47,191.37,191.37
GBPJPY,20080918,161500,191.36,191.39,191.32,191.34
GBPJPY,20080918,161600,191.35,191.35,191.21,191.21
GBPJPY,20080918,161700,191.20,191.20,191.12,191.12
GBPJPY,20080918,161800,191.11,191.13,191.01,191.01
GBPJPY,20080918,161900,190.99,191.03,190.88,191.00
GBPJPY,20080918,162000,191.03,191.09,191.03,191.09
GBPJPY,20080918,162100,191.11,191.13,191.09,191.12
GBPJPY,20080918,162200,191.13,191.16,191.12,191.15
GBPJPY,20080918,162300,191.14,191.21,191.12,191.13
GBPJPY,20080918,162400,191.12,191.13,191.06,191.13
GBPJPY,20080918,162500,191.12,191.31,191.12,191.31
GBPJPY,20080918,162600,191.34,191.41,191.29,191.32
GBPJPY,20080918,162700,191.30,191.30,191.21,191.22
GBPJPY,20080918,162800,191.21,191.24,191.17,191.19
GBPJPY,20080918,162900,191.22,191.29,191.22,191.25
GBPJPY,20080918,163000,191.24,191.25,191.18,191.18
GBPJPY,20080918,163100,191.17,191.18,191.12,191.16
GBPJPY,20080918,163200,191.19,191.24,191.15,191.23
GBPJPY,20080918,163300,191.22,191.26,191.21,191.22
GBPJPY,20080918,163400,191.21,191.21,191.15,191.16
GBPJPY,20080918,163500,191.15,191.15,191.10,191.10
GBPJPY,20080918,163600,191.11,191.14,191.11,191.12
GBPJPY,20080918,163700,191.16,191.21,191.16,191.16
GBPJPY,20080918,163800,191.15,191.21,191.14,191.21
GBPJPY,20080918,163900,191.25,191.29,191.22,191.24
GBPJPY,20080918,164000,191.25,191.35,191.17,191.17
GBPJPY,20080918,164100,191.15,191.21,191.14,191.21
GBPJPY,20080918,164200,191.22,191.25,191.20,191.24
GBPJPY,20080918,164300,191.25,191.28,191.19,191.19
GBPJPY,20080918,164400,191.18,191.18,191.14,191.14
GBPJPY,20080918,164500,191.16,191.16,191.12,191.15
GBPJPY,20080918,164600,191.14,191.14,190.94,190.94
GBPJPY,20080918,164700,190.93,191.12,190.93,190.98
GBPJPY,20080918,164800,190.96,190.96,190.88,190.94
GBPJPY,20080918,164900,190.98,191.04,190.98,191.03
GBPJPY,20080918,165000,191.04,191.04,190.95,190.95
GBPJPY,20080918,165100,190.96,190.97,190.76,190.77
GBPJPY,20080918,165200,190.78,190.88,190.78,190.87
GBPJPY,20080918,165300,190.86,190.86,190.78,190.79
GBPJPY,20080918,165400,190.80,190.85,190.78,190.81
GBPJPY,20080918,165500,190.80,190.82,190.78,190.78
GBPJPY,20080918,165600,190.79,190.87,190.79,190.82
GBPJPY,20080918,165700,190.81,190.81,190.73,190.73
GBPJPY,20080918,165800,190.72,190.72,190.57,190.57
GBPJPY,20080918,165900,190.56,190.57,190.37,190.38
GBPJPY,20080918,170000,190.39,190.68,190.39,190.68
GBPJPY,20080918,170100,190.69,190.76,190.69,190.69
GBPJPY,20080918,170200,190.70,190.72,190.62,190.62
GBPJPY,20080918,170300,190.65,190.82,190.64,190.82
GBPJPY,20080918,170400,190.85,190.85,190.75,190.75
GBPJPY,20080918,170500,190.76,190.92,190.76,190.92
GBPJPY,20080918,170600,190.94,190.99,190.87,190.98
GBPJPY,20080918,170700,190.99,190.99,190.91,190.93
GBPJPY,20080918,170800,190.91,190.91,190.77,190.77
GBPJPY,20080918,170900,190.76,190.76,190.66,190.68
GBPJPY,20080918,171000,190.67,190.70,190.62,190.68
GBPJPY,20080918,171100,190.70,190.76,190.70,190.71
GBPJPY,20080918,171200,190.69,190.70,190.65,190.67
GBPJPY,20080918,171300,190.68,190.75,190.68,190.68
GBPJPY,20080918,171400,190.69,190.69,190.56,190.57
GBPJPY,20080918,171500,190.56,190.61,190.55,190.60
GBPJPY,20080918,171600,190.59,190.62,190.53,190.55
GBPJPY,20080918,171700,190.54,190.57,190.51,190.52
GBPJPY,20080918,171800,190.51,190.51,190.36,190.39
GBPJPY,20080918,171900,190.42,190.49,190.38,190.38
GBPJPY,20080918,172000,190.39,190.39,190.03,190.08
GBPJPY,20080918,172100,190.07,190.10,189.98,190.10
GBPJPY,20080918,172200,190.12,190.32,190.12,190.30
GBPJPY,20080918,172300,190.31,190.31,190.19,190.19
GBPJPY,20080918,172400,190.15,190.15,190.04,190.04
GBPJPY,20080918,172500,190.05,190.15,190.05,190.12
GBPJPY,20080918,172600,190.13,190.32,190.13,190.32
GBPJPY,20080918,172700,190.34,190.44,190.34,190.42
GBPJPY,20080918,172800,190.41,190.44,190.34,190.34
GBPJPY,20080918,172900,190.31,190.31,190.20,190.23
GBPJPY,20080918,173000,190.22,190.22,190.16,190.19
GBPJPY,20080918,173100,190.18,190.25,190.18,190.18
GBPJPY,20080918,173200,190.19,190.25,190.19,190.24
GBPJPY,20080918,173300,190.28,190.31,190.24,190.28
GBPJPY,20080918,173400,190.31,190.42,190.31,190.38
GBPJPY,20080918,173500,190.37,190.40,190.34,190.34
GBPJPY,20080918,173600,190.35,190.38,190.32,190.38
GBPJPY,20080918,173700,190.40,190.44,190.40,190.42
GBPJPY,20080918,173800,190.43,190.43,190.36,190.42
GBPJPY,20080918,173900,190.40,190.46,190.38,190.41
GBPJPY,20080918,174000,190.38,190.40,190.15,190.15
GBPJPY,20080918,174100,190.16,190.20,190.10,190.10
GBPJPY,20080918,174200,190.09,190.15,190.09,190.12
GBPJPY,20080918,174300,190.14,190.21,190.13,190.18
GBPJPY,20080918,174400,190.17,190.19,190.12,190.12
GBPJPY,20080918,174500,190.11,190.17,190.10,190.17
GBPJPY,20080918,174600,190.16,190.25,190.11,190.11
GBPJPY,20080918,174700,190.12,190.13,190.06,190.13
GBPJPY,20080918,174800,190.19,190.29,190.18,190.25
GBPJPY,20080918,174900,190.26,190.40,190.26,190.40
GBPJPY,20080918,175000,190.38,190.41,190.36,190.36
GBPJPY,20080918,175100,190.33,190.37,190.22,190.22
GBPJPY,20080918,175200,190.21,190.26,190.14,190.26
GBPJPY,20080918,175300,190.31,190.37,190.31,190.35
GBPJPY,20080918,175400,190.34,190.37,190.31,190.34
GBPJPY,20080918,175500,190.33,190.40,190.31,190.39
GBPJPY,20080918,175600,190.40,190.50,190.40,190.50
GBPJPY,20080918,175700,190.52,190.52,190.47,190.52
GBPJPY,20080918,175800,190.54,190.59,190.53,190.59
GBPJPY,20080918,175900,190.58,190.65,190.54,190.59
GBPJPY,20080918,180000,190.57,190.63,190.53,190.62
GBPJPY,20080918,180100,190.63,190.65,190.51,190.53
GBPJPY,20080918,180200,190.57,190.58,190.49,190.50
GBPJPY,20080918,180300,190.51,190.54,190.49,190.54
GBPJPY,20080918,180400,190.53,190.54,190.47,190.53
GBPJPY,20080918,180500,190.52,190.52,190.43,190.48
GBPJPY,20080918,180600,190.46,190.46,190.37,190.37
GBPJPY,20080918,180700,190.34,190.37,190.29,190.32
GBPJPY,20080918,180800,190.33,190.38,190.31,190.37
GBPJPY,20080918,180900,190.36,190.39,190.31,190.32
GBPJPY,20080918,181000,190.31,190.33,190.22,190.22
GBPJPY,20080918,181100,190.19,190.26,190.15,190.23
GBPJPY,20080918,181200,190.24,190.29,190.24,190.26
GBPJPY,20080918,181300,190.27,190.34,190.27,190.33
GBPJPY,20080918,181400,190.34,190.35,190.27,190.27
GBPJPY,20080918,181500,190.28,190.35,190.28,190.33
GBPJPY,20080918,181600,190.32,190.35,190.31,190.35
GBPJPY,20080918,181700,190.36,190.40,190.36,190.39
GBPJPY,20080918,181800,190.40,190.40,190.32,190.34
GBPJPY,20080918,181900,190.35,190.35,190.22,190.22
GBPJPY,20080918,182000,190.23,190.40,190.23,190.39
GBPJPY,20080918,182100,190.38,190.50,190.37,190.40
GBPJPY,20080918,182200,190.41,190.44,190.35,190.37
GBPJPY,20080918,182300,190.38,190.39,190.35,190.39
GBPJPY,20080918,182400,190.40,190.47,190.40,190.41
GBPJPY,20080918,182500,190.42,190.52,190.42,190.47
GBPJPY,20080918,182600,190.44,190.48,190.36,190.36
GBPJPY,20080918,182700,190.37,190.37,190.25,190.26
GBPJPY,20080918,182800,190.25,190.25,190.20,190.20
GBPJPY,20080918,182900,190.19,190.25,190.19,190.23
GBPJPY,20080918,183000,190.24,190.28,190.21,190.28
GBPJPY,20080918,183100,190.27,190.29,190.25,190.25
GBPJPY,20080918,183200,190.26,190.26,190.16,190.18
GBPJPY,20080918,183300,190.17,190.18,190.10,190.10
GBPJPY,20080918,183400,190.11,190.21,190.11,190.20
GBPJPY,20080918,183500,190.19,190.19,190.12,190.14
GBPJPY,20080918,183600,190.10,190.12,190.09,190.09
GBPJPY,20080918,183700,190.10,190.11,190.03,190.03
GBPJPY,20080918,183800,190.02,190.02,189.98,189.98
GBPJPY,20080918,183900,189.95,190.06,189.91,190.01
GBPJPY,20080918,184000,189.95,189.95,189.90,189.93
GBPJPY,20080918,184100,189.94,190.07,189.94,190.07
GBPJPY,20080918,184200,190.08,190.21,190.07,190.21
GBPJPY,20080918,184300,190.24,190.34,190.24,190.33
GBPJPY,20080918,184400,190.32,190.34,190.30,190.32
GBPJPY,20080918,184500,190.31,190.31,190.18,190.20
GBPJPY,20080918,184600,190.18,190.19,190.12,190.12
GBPJPY,20080918,184700,190.11,190.18,190.07,190.13
GBPJPY,20080918,184800,190.12,190.12,190.06,190.07
GBPJPY,20080918,184900,190.06,190.13,190.02,190.06
GBPJPY,20080918,185000,190.05,190.20,190.05,190.20
GBPJPY,20080918,185100,190.24,190.37,190.16,190.16
GBPJPY,20080918,185200,190.15,190.20,190.14,190.18
GBPJPY,20080918,185300,190.17,190.26,190.13,190.24
GBPJPY,20080918,185400,190.25,190.35,190.25,190.27
GBPJPY,20080918,185500,190.26,190.29,190.25,190.27
GBPJPY,20080918,185600,190.26,190.26,190.15,190.21
GBPJPY,20080918,185700,190.19,190.19,190.01,190.01
GBPJPY,20080918,185800,189.98,190.10,189.97,190.10
GBPJPY,20080918,185900,190.07,190.07,189.77,189.77
GBPJPY,20080918,190000,189.79,189.82,189.74,189.74
GBPJPY,20080918,190100,189.71,190.11,189.69,190.09
GBPJPY,20080918,190200,190.04,190.14,189.99,190.12
GBPJPY,20080918,190300,190.11,190.15,190.04,190.13
GBPJPY,20080918,190400,190.15,190.15,190.04,190.04
GBPJPY,20080918,190500,190.06,190.18,190.06,190.16
GBPJPY,20080918,190600,190.15,190.25,190.15,190.24
GBPJPY,20080918,190700,190.27,190.42,190.27,190.41
GBPJPY,20080918,190800,190.40,190.40,190.30,190.31
GBPJPY,20080918,190900,190.33,190.39,190.28,190.39
GBPJPY,20080918,191000,190.47,190.54,190.24,190.29
GBPJPY,20080918,191100,190.27,190.29,190.02,190.02
GBPJPY,20080918,191200,190.00,190.01,189.85,190.01
GBPJPY,20080918,191300,190.04,190.25,190.04,190.19
GBPJPY,20080918,191400,190.18,190.32,190.18,190.22
GBPJPY,20080918,191500,190.24,190.24,190.18,190.21
GBPJPY,20080918,191600,190.22,190.25,190.19,190.24
GBPJPY,20080918,191700,190.22,190.32,190.21,190.30
GBPJPY,20080918,191800,190.29,190.48,190.29,190.47
GBPJPY,20080918,191900,190.51,190.54,190.38,190.38
GBPJPY,20080918,192000,190.39,190.48,190.26,190.31
GBPJPY,20080918,192100,190.32,190.35,190.29,190.33
GBPJPY,20080918,192200,190.32,190.40,190.32,190.35
GBPJPY,20080918,192300,190.37,190.37,190.13,190.15
GBPJPY,20080918,192400,190.16,190.27,190.16,190.22
GBPJPY,20080918,192500,190.23,190.28,190.18,190.18
GBPJPY,20080918,192600,190.19,190.19,190.11,190.13
GBPJPY,20080918,192700,190.14,190.21,190.13,190.21
GBPJPY,20080918,192800,190.20,190.21,190.11,190.11
GBPJPY,20080918,192900,190.09,190.09,190.03,190.07
GBPJPY,20080918,193000,190.08,190.16,190.08,190.15
GBPJPY,20080918,193100,190.18,190.27,190.18,190.26
GBPJPY,20080918,193200,190.27,190.36,190.27,190.35
GBPJPY,20080918,193300,190.34,190.36,190.33,190.34
GBPJPY,20080918,193400,190.33,190.37,190.32,190.37
GBPJPY,20080918,193500,190.36,190.40,190.36,190.40
GBPJPY,20080918,193600,190.42,190.49,190.42,190.44
GBPJPY,20080918,193700,190.43,190.47,190.42,190.42
GBPJPY,20080918,193800,190.41,190.48,190.35,190.35
GBPJPY,20080918,193900,190.34,190.51,190.34,190.49
GBPJPY,20080918,194000,190.47,190.54,190.46,190.54
GBPJPY,20080918,194100,190.56,190.62,190.48,190.50
GBPJPY,20080918,194200,190.49,190.54,190.46,190.49
GBPJPY,20080918,194300,190.47,190.51,190.44,190.46
GBPJPY,20080918,194400,190.47,190.50,190.44,190.46
GBPJPY,20080918,194500,190.45,190.45,190.37,190.38
GBPJPY,20080918,194600,190.37,190.37,190.32,190.32
GBPJPY,20080918,194700,190.31,190.33,190.28,190.32
GBPJPY,20080918,194800,190.33,190.35,190.30,190.32
GBPJPY,20080918,194900,190.33,190.42,190.32,190.32
GBPJPY,20080918,195000,190.31,190.39,190.30,190.38
GBPJPY,20080918,195100,190.39,190.39,190.36,190.36
GBPJPY,20080918,195200,190.37,190.39,190.35,190.39
GBPJPY,20080918,195300,190.40,190.43,190.36,190.40
GBPJPY,20080918,195400,190.39,190.57,190.36,190.56
GBPJPY,20080918,195500,190.54,190.54,190.45,190.46
GBPJPY,20080918,195600,190.47,190.54,190.41,190.49
GBPJPY,20080918,195700,190.48,190.52,190.46,190.49
GBPJPY,20080918,195800,190.48,190.54,190.48,190.54
GBPJPY,20080918,195900,190.55,190.55,190.47,190.51
GBPJPY,20080918,200000,190.50,190.50,190.38,190.39
GBPJPY,20080918,200100,190.40,190.43,190.35,190.35
GBPJPY,20080918,200200,190.32,190.32,190.13,190.16
GBPJPY,20080918,200300,190.17,190.18,190.14,190.16
GBPJPY,20080918,200400,190.15,190.19,189.93,189.93
GBPJPY,20080918,200500,189.95,189.99,189.95,189.96
GBPJPY,20080918,200600,189.95,189.95,189.85,189.88
GBPJPY,20080918,200700,189.86,189.93,189.86,189.87
GBPJPY,20080918,200800,189.85,189.88,189.81,189.81
GBPJPY,20080918,200900,189.82,189.85,189.76,189.77
GBPJPY,20080918,201000,189.78,189.82,189.74,189.82
GBPJPY,20080918,201100,189.85,189.96,189.85,189.92
GBPJPY,20080918,201200,189.91,190.00,189.85,189.98
GBPJPY,20080918,201300,189.96,190.08,189.95,190.08
GBPJPY,20080918,201400,190.07,190.18,190.04,190.18
GBPJPY,20080918,201500,190.19,190.21,190.17,190.18
GBPJPY,20080918,201600,190.16,190.19,190.07,190.19
GBPJPY,20080918,201700,190.22,190.28,190.22,190.23
GBPJPY,20080918,201800,190.25,190.26,190.14,190.15
GBPJPY,20080918,201900,190.16,190.16,189.97,189.99
GBPJPY,20080918,202000,190.02,190.09,190.00,190.09
GBPJPY,20080918,202100,190.10,190.13,190.10,190.10
GBPJPY,20080918,202200,190.11,190.13,190.01,190.02
GBPJPY,20080918,202300,190.04,190.09,190.04,190.07
GBPJPY,20080918,202400,190.06,190.17,190.06,190.15
GBPJPY,20080918,202500,190.14,190.28,190.14,190.24
GBPJPY,20080918,202600,190.25,190.33,190.25,190.28
GBPJPY,20080918,202700,190.27,190.27,190.24,190.25
GBPJPY,20080918,202800,190.24,190.24,190.19,190.19
GBPJPY,20080918,202900,190.20,190.25,190.19,190.23
GBPJPY,20080918,203000,190.22,190.22,190.14,190.14
GBPJPY,20080918,203100,190.13,190.22,190.09,190.22
GBPJPY,20080918,203200,190.23,190.28,190.23,190.28
GBPJPY,20080918,203300,190.29,190.42,190.26,190.35
GBPJPY,20080918,203400,190.34,190.34,190.30,190.33
GBPJPY,20080918,203500,190.32,190.35,190.28,190.33
GBPJPY,20080918,203600,190.35,190.42,190.35,190.40
GBPJPY,20080918,203700,190.39,190.40,190.25,190.29
GBPJPY,20080918,203800,190.24,190.24,190.11,190.13
GBPJPY,20080918,203900,190.12,190.12,190.07,190.07
GBPJPY,20080918,204000,190.06,190.07,189.97,190.00
GBPJPY,20080918,204100,189.99,190.03,189.99,190.02
GBPJPY,20080918,204200,190.01,190.09,190.00,190.04
GBPJPY,20080918,204300,190.06,190.08,190.03,190.08
GBPJPY,20080918,204400,190.09,190.32,190.09,190.32
GBPJPY,20080918,204500,190.33,190.33,190.26,190.28
GBPJPY,20080918,204600,190.30,190.35,190.30,190.31
GBPJPY,20080918,204700,190.32,190.41,190.32,190.41
GBPJPY,20080918,204800,190.42,190.48,190.42,190.46
GBPJPY,20080918,204900,190.47,190.57,190.47,190.55
GBPJPY,20080918,205000,190.56,190.61,190.56,190.59
GBPJPY,20080918,205100,190.58,190.58,190.44,190.44
GBPJPY,20080918,205200,190.40,190.49,190.40,190.46
GBPJPY,20080918,205300,190.47,190.53,190.47,190.51
GBPJPY,20080918,205400,190.52,190.53,190.48,190.48
GBPJPY,20080918,205500,190.47,190.47,190.40,190.40
GBPJPY,20080918,205600,190.41,190.61,190.40,190.61
GBPJPY,20080918,205700,190.62,190.68,190.57,190.57
GBPJPY,20080918,205800,190.54,190.60,190.54,190.59
GBPJPY,20080918,205900,190.60,190.69,190.60,190.69
GBPJPY,20080918,210000,190.71,190.78,190.71,190.78
GBPJPY,20080918,210100,190.77,190.77,190.67,190.68
GBPJPY,20080918,210200,190.69,190.86,190.69,190.86
GBPJPY,20080918,210300,190.88,191.17,190.88,191.17
GBPJPY,20080918,210400,191.27,191.35,191.15,191.35
GBPJPY,20080918,210500,191.38,191.44,191.33,191.33
GBPJPY,20080918,210600,191.36,191.49,191.31,191.45
GBPJPY,20080918,210700,191.41,191.41,191.32,191.32
GBPJPY,20080918,210800,191.28,191.41,191.15,191.19
GBPJPY,20080918,210900,191.18,191.18,190.94,191.17
GBPJPY,20080918,211000,191.18,191.25,191.12,191.25
GBPJPY,20080918,211100,191.26,191.28,191.21,191.28
GBPJPY,20080918,211200,191.23,191.28,191.18,191.26
GBPJPY,20080918,211300,191.27,191.28,191.14,191.21
GBPJPY,20080918,211400,191.20,191.28,191.20,191.28
GBPJPY,20080918,211500,191.27,191.28,191.07,191.07
GBPJPY,20080918,211600,191.08,191.18,191.03,191.18
GBPJPY,20080918,211700,191.17,191.20,191.09,191.16
GBPJPY,20080918,211800,191.12,191.13,191.07,191.13
GBPJPY,20080918,211900,191.15,191.20,191.15,191.20
GBPJPY,20080918,212000,191.24,191.26,191.11,191.14
GBPJPY,20080918,212100,191.17,191.35,191.17,191.34
GBPJPY,20080918,212200,191.32,191.32,191.18,191.18
GBPJPY,20080918,212300,191.17,191.31,191.16,191.29
GBPJPY,20080918,212400,191.28,191.36,191.27,191.28
GBPJPY,20080918,212500,191.31,191.37,191.31,191.32
GBPJPY,20080918,212600,191.28,191.38,191.26,191.28
GBPJPY,20080918,212700,191.29,191.34,191.25,191.34
GBPJPY,20080918,212800,191.35,191.38,191.27,191.29
GBPJPY,20080918,212900,191.27,191.34,191.25,191.33
GBPJPY,20080918,213000,191.32,191.34,191.27,191.27
GBPJPY,20080918,213100,191.26,191.32,191.25,191.30
GBPJPY,20080918,213200,191.29,191.29,191.25,191.27
GBPJPY,20080918,213300,191.26,191.33,191.25,191.31
GBPJPY,20080918,213400,191.30,191.30,191.23,191.25
GBPJPY,20080918,213500,191.27,191.34,191.24,191.33
GBPJPY,20080918,213600,191.32,191.33,191.28,191.33
GBPJPY,20080918,213700,191.36,191.53,191.35,191.53
GBPJPY,20080918,213800,191.52,191.52,191.40,191.40
GBPJPY,20080918,213900,191.41,191.43,191.26,191.34
GBPJPY,20080918,214000,191.35,191.38,191.32,191.34
GBPJPY,20080918,214100,191.33,191.38,191.31,191.34
GBPJPY,20080918,214200,191.33,191.47,191.32,191.47
GBPJPY,20080918,214300,191.48,191.54,191.46,191.50
GBPJPY,20080918,214400,191.47,191.51,191.43,191.47
GBPJPY,20080918,214500,191.48,191.60,191.48,191.59
GBPJPY,20080918,214600,191.58,191.66,191.56,191.66
GBPJPY,20080918,214700,191.64,191.64,191.57,191.60
GBPJPY,20080918,214800,191.59,191.63,191.57,191.59
GBPJPY,20080918,214900,191.60,191.68,191.59,191.68
GBPJPY,20080918,215000,191.67,191.78,191.64,191.77
GBPJPY,20080918,215100,191.78,191.81,191.77,191.79
GBPJPY,20080918,215200,191.78,191.78,191.68,191.71
GBPJPY,20080918,215300,191.73,191.76,191.71,191.74
GBPJPY,20080918,215400,191.73,191.80,191.68,191.76
GBPJPY,20080918,215500,191.77,191.78,191.72,191.72
GBPJPY,20080918,215600,191.74,191.76,191.67,191.68
GBPJPY,20080918,215700,191.66,191.66,191.64,191.65
GBPJPY,20080918,215800,191.64,191.68,191.63,191.63
GBPJPY,20080918,215900,191.62,191.67,191.62,191.62
GBPJPY,20080918,220000,191.63,191.73,191.62,191.71
GBPJPY,20080918,220100,191.70,191.72,191.67,191.70
GBPJPY,20080918,220200,191.69,191.74,191.68,191.72
GBPJPY,20080918,220300,191.75,191.93,191.75,191.92
GBPJPY,20080918,220400,191.90,191.98,191.90,191.98
GBPJPY,20080918,220500,192.03,192.05,192.01,192.01
GBPJPY,20080918,220600,192.00,192.03,191.99,192.00
GBPJPY,20080918,220700,192.01,192.03,191.95,191.96
GBPJPY,20080918,220800,191.93,191.94,191.89,191.89
GBPJPY,20080918,220900,191.88,191.90,191.85,191.85
GBPJPY,20080918,221000,191.84,191.89,191.80,191.89
GBPJPY,20080918,221100,191.88,191.90,191.85,191.90
GBPJPY,20080918,221200,191.89,191.94,191.89,191.93
GBPJPY,20080918,221300,191.94,191.97,191.91,191.97
GBPJPY,20080918,221400,191.96,191.96,191.93,191.93
GBPJPY,20080918,221500,191.94,191.97,191.88,191.90
GBPJPY,20080918,221600,191.91,191.91,191.86,191.90
GBPJPY,20080918,221700,191.91,191.93,191.90,191.90
GBPJPY,20080918,221800,191.91,191.92,191.86,191.89
GBPJPY,20080918,221900,191.88,191.88,191.31,191.31
GBPJPY,20080918,222000,191.27,191.61,191.27,191.60
GBPJPY,20080918,222100,191.57,191.69,191.55,191.68
GBPJPY,20080918,222200,191.70,191.81,191.70,191.81
GBPJPY,20080918,222300,191.82,191.82,191.80,191.81
GBPJPY,20080918,222400,191.82,191.86,191.65,191.65
GBPJPY,20080918,222500,191.64,191.67,191.60,191.67
GBPJPY,20080918,222600,191.68,191.75,191.67,191.72
GBPJPY,20080918,222700,191.71,191.84,191.70,191.82
GBPJPY,20080918,222800,191.80,191.80,191.73,191.73
GBPJPY,20080918,222900,191.75,191.77,191.71,191.72
GBPJPY,20080918,223000,191.71,191.71,191.67,191.68
GBPJPY,20080918,223100,191.67,191.67,191.62,191.62
GBPJPY,20080918,223200,191.61,191.61,191.54,191.54
GBPJPY,20080918,223300,191.53,191.62,191.53,191.57
GBPJPY,20080918,223400,191.56,191.56,191.53,191.55
GBPJPY,20080918,223500,191.59,191.63,191.59,191.60
GBPJPY,20080918,223600,191.61,191.67,191.59,191.66
GBPJPY,20080918,223700,191.68,191.70,191.67,191.70
GBPJPY,20080918,223800,191.71,191.74,191.71,191.72
GBPJPY,20080918,223900,191.73,191.75,191.70,191.75
GBPJPY,20080918,224000,191.76,191.89,191.76,191.89
GBPJPY,20080918,224100,191.88,191.91,191.88,191.90
GBPJPY,20080918,224200,191.89,191.95,191.88,191.95
GBPJPY,20080918,224300,191.94,191.94,191.84,191.85
GBPJPY,20080918,224400,191.84,191.86,191.84,191.84
GBPJPY,20080918,224500,191.82,191.82,191.74,191.74
GBPJPY,20080918,224600,191.73,191.73,191.69,191.69
GBPJPY,20080918,224700,191.67,191.68,191.63,191.63
GBPJPY,20080918,224800,191.62,191.66,191.61,191.66
GBPJPY,20080918,224900,191.67,191.67,191.60,191.60
GBPJPY,20080918,225000,191.59,191.62,191.57,191.62
GBPJPY,20080918,225100,191.63,191.73,191.63,191.69
GBPJPY,20080918,225200,191.68,191.68,191.57,191.57
GBPJPY,20080918,225300,191.56,191.60,191.56,191.60
GBPJPY,20080918,225400,191.61,191.62,191.59,191.61
GBPJPY,20080918,225500,191.62,191.65,191.62,191.64
GBPJPY,20080918,225600,191.63,191.64,191.60,191.64
GBPJPY,20080918,225700,191.68,191.76,191.62,191.62
GBPJPY,20080918,225800,191.63,191.63,191.57,191.57
GBPJPY,20080918,225900,191.56,191.58,191.54,191.57
GBPJPY,20080918,230000,191.58,191.68,191.58,191.63
GBPJPY,20080918,230100,191.65,191.85,191.65,191.85
GBPJPY,20080918,230200,191.84,191.85,191.81,191.82
GBPJPY,20080918,230300,191.81,191.82,191.81,191.81
GBPJPY,20080918,230400,191.80,191.87,191.80,191.87
GBPJPY,20080918,230500,191.86,191.86,191.82,191.82
GBPJPY,20080918,230600,191.81,191.81,191.79,191.79
GBPJPY,20080918,230700,191.80,191.83,191.80,191.82
GBPJPY,20080918,230800,191.83,191.90,191.83,191.89
GBPJPY,20080918,230900,191.90,191.91,191.88,191.90
GBPJPY,20080918,231000,191.88,191.97,191.88,191.97
GBPJPY,20080918,231100,191.96,192.03,191.95,192.03
GBPJPY,20080918,231200,192.02,192.02,191.97,191.97
GBPJPY,20080918,231300,191.96,191.99,191.95,191.95
GBPJPY,20080918,231400,191.94,191.98,191.94,191.98
GBPJPY,20080918,231500,191.95,191.95,191.90,191.93
GBPJPY,20080918,231600,191.92,191.93,191.91,191.92
GBPJPY,20080918,231700,191.91,191.94,191.90,191.94
GBPJPY,20080918,231800,191.97,191.97,191.94,191.97
GBPJPY,20080918,231900,191.96,191.96,191.89,191.90
GBPJPY,20080918,232000,191.89,191.92,191.88,191.90
GBPJPY,20080918,232100,191.89,191.89,191.86,191.87
GBPJPY,20080918,232200,191.85,191.85,191.81,191.81
GBPJPY,20080918,232300,191.82,191.85,191.81,191.82
GBPJPY,20080918,232400,191.81,191.81,191.76,191.77
GBPJPY,20080918,232500,191.76,191.78,191.72,191.77
GBPJPY,20080918,232600,191.76,191.76,191.69,191.71
GBPJPY,20080918,232700,191.70,191.70,191.69,191.70
GBPJPY,20080918,232800,191.69,191.69,191.65,191.65
GBPJPY,20080918,232900,191.64,191.64,191.63,191.64
GBPJPY,20080918,233000,191.65,191.65,191.64,191.64
GBPJPY,20080918,233100,191.65,191.65,191.59,191.59
GBPJPY,20080918,233200,191.58,191.59,191.57,191.57
GBPJPY,20080918,233300,191.56,191.59,191.56,191.59
GBPJPY,20080918,233400,191.61,191.66,191.61,191.65
GBPJPY,20080918,233500,191.67,191.73,191.66,191.73
GBPJPY,20080918,233600,191.72,191.83,191.72,191.80
GBPJPY,20080918,233700,191.78,191.82,191.78,191.78
GBPJPY,20080918,233800,191.79,191.86,191.79,191.84
GBPJPY,20080918,233900,191.83,191.90,191.82,191.90
GBPJPY,20080918,234000,191.89,191.94,191.88,191.93
GBPJPY,20080918,234100,191.94,191.96,191.93,191.93
GBPJPY,20080918,234200,191.94,191.95,191.92,191.95
GBPJPY,20080918,234300,191.96,191.96,191.93,191.94
GBPJPY,20080918,234400,191.93,191.93,191.90,191.90
GBPJPY,20080918,234500,191.91,191.91,191.83,191.83
GBPJPY,20080918,234600,191.82,191.83,191.81,191.83
GBPJPY,20080918,234700,191.82,191.82,191.65,191.65
GBPJPY,20080918,234800,191.66,191.66,191.63,191.65
GBPJPY,20080918,234900,191.66,191.68,191.65,191.68
GBPJPY,20080918,235000,191.69,191.69,191.68,191.68
GBPJPY,20080918,235100,191.67,191.67,191.65,191.65
GBPJPY,20080918,235200,191.64,191.64,191.60,191.61
GBPJPY,20080918,235300,191.60,191.60,191.53,191.53
GBPJPY,20080918,235400,191.54,191.57,191.54,191.57
GBPJPY,20080918,235500,191.56,191.56,191.53,191.53
GBPJPY,20080918,235600,191.54,191.59,191.54,191.55
GBPJPY,20080918,235700,191.54,191.60,191.53,191.58
GBPJPY,20080918,235800,191.57,191.61,191.56,191.61
GBPJPY,20080918,235900,191.63,191.63,191.62,191.63
GBPJPY,20080919,000000,191.64,191.64,191.62,191.62
CHFJPY,20080918,000100,94.50,94.52,94.50,94.50
CHFJPY,20080918,000200,94.51,94.52,94.51,94.52
CHFJPY,20080918,000300,94.53,94.53,94.51,94.51
CHFJPY,20080918,000400,94.52,94.53,94.52,94.53
CHFJPY,20080918,000500,94.54,94.59,94.54,94.59
CHFJPY,20080918,000600,94.60,94.63,94.60,94.63
CHFJPY,20080918,000700,94.62,94.62,94.61,94.62
CHFJPY,20080918,000800,94.61,94.65,94.61,94.65
CHFJPY,20080918,000900,94.64,94.64,94.61,94.62
CHFJPY,20080918,001000,94.63,94.63,94.63,94.63
CHFJPY,20080918,001100,94.62,94.63,94.62,94.62
CHFJPY,20080918,001200,94.64,94.66,94.64,94.65
CHFJPY,20080918,001300,94.67,94.67,94.64,94.65
CHFJPY,20080918,001400,94.64,94.65,94.64,94.65
CHFJPY,20080918,001500,94.66,94.66,94.65,94.65
CHFJPY,20080918,001600,94.66,94.66,94.65,94.66
CHFJPY,20080918,001700,94.66,94.66,94.65,94.65
CHFJPY,20080918,001800,94.66,94.66,94.61,94.61
CHFJPY,20080918,001900,94.62,94.62,94.61,94.61
CHFJPY,20080918,002000,94.61,94.61,94.60,94.60
CHFJPY,20080918,002100,94.61,94.61,94.60,94.61
CHFJPY,20080918,002200,94.62,94.62,94.60,94.61
CHFJPY,20080918,002300,94.62,94.65,94.61,94.64
CHFJPY,20080918,002400,94.63,94.64,94.62,94.63
CHFJPY,20080918,002500,94.62,94.62,94.58,94.58
CHFJPY,20080918,002600,94.59,94.59,94.58,94.58
CHFJPY,20080918,002700,94.57,94.57,94.56,94.56
CHFJPY,20080918,002800,94.57,94.57,94.55,94.55
CHFJPY,20080918,002900,94.56,94.61,94.56,94.61
CHFJPY,20080918,003000,94.60,94.61,94.59,94.61
CHFJPY,20080918,003100,94.62,94.62,94.58,94.58
CHFJPY,20080918,003200,94.57,94.58,94.56,94.56
CHFJPY,20080918,003300,94.54,94.56,94.52,94.56
CHFJPY,20080918,003400,94.57,94.57,94.56,94.57
CHFJPY,20080918,003500,94.58,94.58,94.57,94.58
CHFJPY,20080918,003600,94.59,94.59,94.57,94.57
CHFJPY,20080918,003700,94.56,94.56,94.56,94.56
CHFJPY,20080918,003800,94.56,94.56,94.56,94.56
CHFJPY,20080918,003900,94.55,94.56,94.55,94.55
CHFJPY,20080918,004000,94.54,94.57,94.54,94.56
CHFJPY,20080918,004100,94.55,94.55,94.54,94.55
CHFJPY,20080918,004200,94.54,94.55,94.54,94.55
CHFJPY,20080918,004300,94.56,94.56,94.56,94.56
CHFJPY,20080918,004400,94.57,94.58,94.56,94.58
CHFJPY,20080918,004500,94.59,94.59,94.58,94.58
CHFJPY,20080918,004600,94.59,94.59,94.58,94.58
CHFJPY,20080918,004700,94.59,94.59,94.58,94.58
CHFJPY,20080918,004800,94.58,94.58,94.57,94.58
CHFJPY,20080918,004900,94.59,94.60,94.59,94.59
CHFJPY,20080918,005000,94.60,94.60,94.59,94.59
CHFJPY,20080918,005100,94.59,94.59,94.59,94.59
CHFJPY,20080918,005200,94.59,94.59,94.59,94.59
CHFJPY,20080918,005300,94.60,94.60,94.59,94.59
CHFJPY,20080918,005400,94.58,94.59,94.58,94.58
CHFJPY,20080918,005500,94.57,94.58,94.56,94.57
CHFJPY,20080918,005600,94.58,94.58,94.57,94.58
CHFJPY,20080918,005700,94.57,94.57,94.57,94.57
CHFJPY,20080918,005800,94.56,94.58,94.56,94.57
CHFJPY,20080918,005900,94.58,94.58,94.56,94.56
CHFJPY,20080918,010000,94.55,94.56,94.55,94.55
CHFJPY,20080918,010100,94.54,94.54,94.53,94.54
CHFJPY,20080918,010200,94.55,94.55,94.53,94.54
CHFJPY,20080918,010300,94.55,94.57,94.55,94.57
CHFJPY,20080918,010400,94.55,94.56,94.55,94.56
CHFJPY,20080918,010500,94.55,94.58,94.55,94.57
CHFJPY,20080918,010600,94.58,94.60,94.58,94.60
CHFJPY,20080918,010700,94.61,94.61,94.60,94.60
CHFJPY,20080918,010800,94.61,94.62,94.58,94.62
CHFJPY,20080918,010900,94.61,94.62,94.56,94.56
CHFJPY,20080918,011000,94.56,94.56,94.56,94.56
CHFJPY,20080918,011100,94.55,94.55,94.50,94.50
CHFJPY,20080918,011200,94.49,94.52,94.49,94.51
CHFJPY,20080918,011300,94.49,94.52,94.49,94.52
CHFJPY,20080918,011400,94.53,94.55,94.52,94.55
CHFJPY,20080918,011500,94.56,94.56,94.53,94.54
CHFJPY,20080918,011600,94.53,94.55,94.51,94.54
CHFJPY,20080918,011700,94.55,94.55,94.55,94.55
CHFJPY,20080918,011800,94.54,94.55,94.54,94.54
CHFJPY,20080918,011900,94.55,94.56,94.54,94.56
CHFJPY,20080918,012000,94.57,94.57,94.55,94.56
CHFJPY,20080918,012100,94.55,94.56,94.55,94.55
CHFJPY,20080918,012200,94.56,94.56,94.55,94.56
CHFJPY,20080918,012300,94.57,94.58,94.57,94.57
CHFJPY,20080918,012400,94.58,94.58,94.57,94.57
CHFJPY,20080918,012500,94.56,94.59,94.56,94.58
CHFJPY,20080918,012600,94.58,94.58,94.56,94.58
CHFJPY,20080918,012700,94.57,94.57,94.50,94.50
CHFJPY,20080918,012800,94.49,94.49,94.44,94.44
CHFJPY,20080918,012900,94.45,94.48,94.45,94.45
CHFJPY,20080918,013000,94.44,94.45,94.44,94.45
CHFJPY,20080918,013100,94.46,94.47,94.45,94.46
CHFJPY,20080918,013200,94.45,94.48,94.45,94.47
CHFJPY,20080918,013300,94.48,94.50,94.48,94.50
CHFJPY,20080918,013400,94.49,94.55,94.49,94.55
CHFJPY,20080918,013500,94.56,94.58,94.55,94.58
CHFJPY,20080918,013600,94.57,94.64,94.57,94.63
CHFJPY,20080918,013700,94.62,94.68,94.62,94.67
CHFJPY,20080918,013800,94.68,94.68,94.68,94.68
CHFJPY,20080918,013900,94.69,94.72,94.68,94.72
CHFJPY,20080918,014000,94.76,94.76,94.74,94.76
CHFJPY,20080918,014100,94.74,94.81,94.74,94.80
CHFJPY,20080918,014200,94.79,94.79,94.77,94.77
CHFJPY,20080918,014300,94.76,94.78,94.76,94.78
CHFJPY,20080918,014400,94.77,94.77,94.73,94.73
CHFJPY,20080918,014500,94.72,94.73,94.72,94.73
CHFJPY,20080918,014600,94.72,94.73,94.69,94.69
CHFJPY,20080918,014700,94.70,94.72,94.70,94.71
CHFJPY,20080918,014800,94.70,94.70,94.68,94.68
CHFJPY,20080918,014900,94.67,94.68,94.59,94.59
CHFJPY,20080918,015000,94.58,94.59,94.57,94.58
CHFJPY,20080918,015100,94.57,94.60,94.57,94.60
CHFJPY,20080918,015200,94.61,94.61,94.61,94.61
CHFJPY,20080918,015300,94.62,94.62,94.62,94.62
CHFJPY,20080918,015400,94.61,94.62,94.60,94.61
CHFJPY,20080918,015500,94.60,94.60,94.56,94.57
CHFJPY,20080918,015600,94.56,94.56,94.53,94.53
CHFJPY,20080918,015700,94.52,94.54,94.51,94.54
CHFJPY,20080918,015800,94.55,94.57,94.54,94.56
CHFJPY,20080918,015900,94.57,94.58,94.56,94.58
CHFJPY,20080918,020000,94.57,94.58,94.57,94.57
CHFJPY,20080918,020100,94.58,94.58,94.53,94.53
CHFJPY,20080918,020200,94.52,94.54,94.52,94.54
CHFJPY,20080918,020300,94.53,94.55,94.52,94.53
CHFJPY,20080918,020400,94.54,94.64,94.54,94.62
CHFJPY,20080918,020500,94.63,94.74,94.63,94.72
CHFJPY,20080918,020600,94.71,94.78,94.71,94.77
CHFJPY,20080918,020700,94.78,94.84,94.78,94.83
CHFJPY,20080918,020800,94.84,94.91,94.84,94.89
CHFJPY,20080918,020900,94.88,94.97,94.88,94.96
CHFJPY,20080918,021000,94.97,94.98,94.96,94.97
CHFJPY,20080918,021100,94.96,94.96,94.88,94.88
CHFJPY,20080918,021200,94.87,94.87,94.85,94.86
CHFJPY,20080918,021300,94.87,94.91,94.87,94.90
CHFJPY,20080918,021400,94.89,94.93,94.89,94.92
CHFJPY,20080918,021500,94.91,94.95,94.91,94.92
CHFJPY,20080918,021600,94.91,94.91,94.90,94.91
CHFJPY,20080918,021700,94.90,94.91,94.90,94.91
CHFJPY,20080918,021800,94.90,94.91,94.90,94.90
CHFJPY,20080918,021900,94.91,94.95,94.90,94.95
CHFJPY,20080918,022000,94.96,95.01,94.96,94.97
CHFJPY,20080918,022100,94.96,95.01,94.96,95.00
CHFJPY,20080918,022200,94.99,95.01,94.99,95.01
CHFJPY,20080918,022300,95.00,95.07,95.00,95.07
CHFJPY,20080918,022400,95.08,95.08,95.05,95.06
CHFJPY,20080918,022500,95.07,95.11,95.07,95.11
CHFJPY,20080918,022600,95.10,95.16,95.10,95.16
CHFJPY,20080918,022700,95.17,95.18,95.14,95.14
CHFJPY,20080918,022800,95.15,95.19,95.14,95.18
CHFJPY,20080918,022900,95.19,95.20,95.17,95.19
CHFJPY,20080918,023000,95.18,95.20,95.18,95.18
CHFJPY,20080918,023100,95.17,95.19,95.17,95.18
CHFJPY,20080918,023200,95.17,95.19,95.15,95.18
CHFJPY,20080918,023300,95.19,95.20,95.18,95.20
CHFJPY,20080918,023400,95.21,95.30,95.21,95.30
CHFJPY,20080918,023500,95.31,95.33,95.29,95.33
CHFJPY,20080918,023600,95.32,95.39,95.32,95.38
CHFJPY,20080918,023700,95.37,95.37,95.36,95.36
CHFJPY,20080918,023800,95.37,95.37,95.30,95.33
CHFJPY,20080918,023900,95.34,95.34,95.32,95.34
CHFJPY,20080918,024000,95.35,95.36,95.33,95.35
CHFJPY,20080918,024100,95.33,95.39,95.33,95.37
CHFJPY,20080918,024200,95.38,95.47,95.38,95.47
CHFJPY,20080918,024300,95.48,95.48,95.44,95.44
CHFJPY,20080918,024400,95.45,95.46,95.45,95.46
CHFJPY,20080918,024500,95.47,95.47,95.45,95.45
CHFJPY,20080918,024600,95.46,95.46,95.44,95.46
CHFJPY,20080918,024700,95.47,95.50,95.47,95.49
CHFJPY,20080918,024800,95.50,95.52,95.50,95.52
CHFJPY,20080918,024900,95.53,95.55,95.52,95.54
CHFJPY,20080918,025000,95.53,95.53,95.52,95.53
CHFJPY,20080918,025100,95.54,95.54,95.52,95.52
CHFJPY,20080918,025200,95.51,95.51,95.47,95.47
CHFJPY,20080918,025300,95.46,95.47,95.42,95.42
CHFJPY,20080918,025400,95.41,95.41,95.36,95.36
CHFJPY,20080918,025500,95.35,95.36,95.28,95.28
CHFJPY,20080918,025600,95.25,95.25,95.21,95.21
CHFJPY,20080918,025700,95.20,95.22,95.19,95.19
CHFJPY,20080918,025800,95.20,95.24,95.20,95.23
CHFJPY,20080918,025900,95.24,95.26,95.24,95.25
CHFJPY,20080918,030000,95.24,95.24,95.20,95.21
CHFJPY,20080918,030100,95.22,95.22,95.20,95.20
CHFJPY,20080918,030200,95.21,95.21,95.16,95.17
CHFJPY,20080918,030300,95.16,95.19,95.16,95.17
CHFJPY,20080918,030400,95.16,95.16,95.13,95.13
CHFJPY,20080918,030500,95.14,95.14,95.13,95.13
CHFJPY,20080918,030600,95.11,95.11,95.08,95.08
CHFJPY,20080918,030700,95.09,95.10,95.08,95.10
CHFJPY,20080918,030800,95.11,95.13,95.11,95.13
CHFJPY,20080918,030900,95.14,95.14,95.13,95.14
CHFJPY,20080918,031000,95.15,95.17,95.13,95.13
CHFJPY,20080918,031100,95.12,95.12,95.09,95.09
CHFJPY,20080918,031200,95.08,95.08,95.07,95.07
CHFJPY,20080918,031300,95.06,95.07,95.03,95.07
CHFJPY,20080918,031400,95.06,95.10,95.06,95.10
CHFJPY,20080918,031500,95.09,95.16,95.09,95.16
CHFJPY,20080918,031600,95.15,95.17,95.14,95.16
CHFJPY,20080918,031700,95.17,95.18,95.16,95.18
CHFJPY,20080918,031800,95.19,95.21,95.19,95.21
CHFJPY,20080918,031900,95.20,95.21,95.18,95.18
CHFJPY,20080918,032000,95.19,95.20,95.17,95.17
CHFJPY,20080918,032100,95.16,95.16,95.11,95.13
CHFJPY,20080918,032200,95.12,95.13,95.08,95.08
CHFJPY,20080918,032300,95.07,95.07,95.02,95.02
CHFJPY,20080918,032400,95.01,95.01,94.96,95.00
CHFJPY,20080918,032500,95.01,95.02,94.97,94.97
CHFJPY,20080918,032600,94.98,94.98,94.95,94.95
CHFJPY,20080918,032700,94.94,94.95,94.92,94.95
CHFJPY,20080918,032800,94.96,94.98,94.95,94.97
CHFJPY,20080918,032900,94.98,94.99,94.92,94.97
CHFJPY,20080918,033000,94.96,95.01,94.96,94.98
CHFJPY,20080918,033100,94.99,95.01,94.99,94.99
CHFJPY,20080918,033200,95.00,95.02,94.99,95.02
CHFJPY,20080918,033300,95.03,95.05,94.99,94.99
CHFJPY,20080918,033400,95.00,95.01,94.99,95.00
CHFJPY,20080918,033500,95.01,95.04,95.01,95.04
CHFJPY,20080918,033600,95.05,95.11,95.05,95.11
CHFJPY,20080918,033700,95.12,95.15,95.12,95.15
CHFJPY,20080918,033800,95.16,95.17,95.15,95.16
CHFJPY,20080918,033900,95.17,95.18,95.15,95.16
CHFJPY,20080918,034000,95.17,95.17,95.16,95.16
CHFJPY,20080918,034100,95.15,95.18,95.15,95.17
CHFJPY,20080918,034200,95.16,95.16,95.14,95.14
CHFJPY,20080918,034300,95.13,95.15,95.13,95.14
CHFJPY,20080918,034400,95.13,95.13,95.11,95.11
CHFJPY,20080918,034500,95.10,95.12,95.10,95.12
CHFJPY,20080918,034600,95.13,95.17,95.13,95.16
CHFJPY,20080918,034700,95.15,95.17,95.14,95.16
CHFJPY,20080918,034800,95.15,95.16,95.14,95.15
CHFJPY,20080918,034900,95.14,95.15,95.12,95.12
CHFJPY,20080918,035000,95.11,95.11,95.09,95.09
CHFJPY,20080918,035100,95.08,95.08,95.07,95.07
CHFJPY,20080918,035200,95.07,95.08,95.07,95.07
CHFJPY,20080918,035300,95.08,95.08,95.07,95.07
CHFJPY,20080918,035400,95.06,95.07,95.05,95.05
CHFJPY,20080918,035500,95.06,95.07,95.06,95.06
CHFJPY,20080918,035600,95.07,95.08,95.07,95.08
CHFJPY,20080918,035700,95.07,95.07,95.04,95.05
CHFJPY,20080918,035800,95.04,95.05,95.03,95.04
CHFJPY,20080918,035900,95.05,95.05,95.03,95.03
CHFJPY,20080918,040000,95.02,95.02,95.00,95.01
CHFJPY,20080918,040100,95.00,95.00,94.94,94.95
CHFJPY,20080918,040200,94.93,94.94,94.79,94.81
CHFJPY,20080918,040300,94.80,94.86,94.80,94.86
CHFJPY,20080918,040400,94.87,94.89,94.87,94.89
CHFJPY,20080918,040500,94.90,94.91,94.88,94.91
CHFJPY,20080918,040600,94.90,94.90,94.88,94.88
CHFJPY,20080918,040700,94.87,94.87,94.80,94.80
CHFJPY,20080918,040800,94.79,94.79,94.75,94.76
CHFJPY,20080918,040900,94.77,94.81,94.76,94.81
CHFJPY,20080918,041000,94.80,94.80,94.76,94.77
CHFJPY,20080918,041100,94.78,94.78,94.75,94.76
CHFJPY,20080918,041200,94.75,94.77,94.74,94.77
CHFJPY,20080918,041300,94.76,94.76,94.75,94.76
CHFJPY,20080918,041400,94.75,94.77,94.75,94.75
CHFJPY,20080918,041500,94.74,94.75,94.73,94.75
CHFJPY,20080918,041600,94.76,94.79,94.76,94.79
CHFJPY,20080918,041700,94.80,94.80,94.77,94.77
CHFJPY,20080918,041800,94.76,94.79,94.76,94.78
CHFJPY,20080918,041900,94.79,94.81,94.79,94.81
CHFJPY,20080918,042000,94.80,94.82,94.80,94.82
CHFJPY,20080918,042100,94.83,94.83,94.81,94.81
CHFJPY,20080918,042200,94.80,94.81,94.78,94.78
CHFJPY,20080918,042300,94.79,94.81,94.79,94.80
CHFJPY,20080918,042400,94.81,94.81,94.79,94.79
CHFJPY,20080918,042500,94.78,94.78,94.77,94.77
CHFJPY,20080918,042600,94.76,94.76,94.74,94.74
CHFJPY,20080918,042700,94.73,94.73,94.69,94.69
CHFJPY,20080918,042800,94.68,94.68,94.66,94.68
CHFJPY,20080918,042900,94.69,94.69,94.63,94.63
CHFJPY,20080918,043000,94.62,94.64,94.62,94.64
CHFJPY,20080918,043100,94.63,94.64,94.63,94.63
CHFJPY,20080918,043200,94.64,94.64,94.63,94.64
CHFJPY,20080918,043300,94.63,94.63,94.62,94.62
CHFJPY,20080918,043400,94.63,94.63,94.63,94.63
CHFJPY,20080918,043500,94.64,94.65,94.64,94.64
CHFJPY,20080918,043600,94.65,94.68,94.65,94.68
CHFJPY,20080918,043700,94.69,94.69,94.68,94.69
CHFJPY,20080918,043800,94.68,94.68,94.66,94.67
CHFJPY,20080918,043900,94.66,94.68,94.66,94.67
CHFJPY,20080918,044000,94.68,94.68,94.67,94.67
CHFJPY,20080918,044100,94.67,94.68,94.67,94.68
CHFJPY,20080918,044200,94.69,94.70,94.69,94.70
CHFJPY,20080918,044300,94.69,94.70,94.69,94.70
CHFJPY,20080918,044400,94.69,94.70,94.66,94.66
CHFJPY,20080918,044500,94.67,94.68,94.66,94.68
CHFJPY,20080918,044600,94.67,94.68,94.66,94.66
CHFJPY,20080918,044700,94.67,94.67,94.65,94.67
CHFJPY,20080918,044800,94.68,94.68,94.68,94.68
CHFJPY,20080918,044900,94.69,94.69,94.68,94.69
CHFJPY,20080918,045000,94.70,94.70,94.68,94.69
CHFJPY,20080918,045100,94.70,94.70,94.70,94.70
CHFJPY,20080918,045200,94.71,94.75,94.71,94.73
CHFJPY,20080918,045300,94.72,94.73,94.72,94.73
CHFJPY,20080918,045400,94.74,94.79,94.74,94.79
CHFJPY,20080918,045500,94.81,94.85,94.81,94.85
CHFJPY,20080918,045600,94.86,94.87,94.86,94.87
CHFJPY,20080918,045700,94.88,94.89,94.87,94.89
CHFJPY,20080918,045800,94.90,94.90,94.89,94.89
CHFJPY,20080918,045900,94.90,94.90,94.86,94.86
CHFJPY,20080918,050000,94.87,94.89,94.87,94.89
CHFJPY,20080918,050100,94.88,94.88,94.86,94.86
CHFJPY,20080918,050200,94.85,94.90,94.85,94.90
CHFJPY,20080918,050300,94.89,94.89,94.86,94.86
CHFJPY,20080918,050400,94.87,94.87,94.84,94.85
CHFJPY,20080918,050500,94.84,94.84,94.83,94.83
CHFJPY,20080918,050600,94.81,94.82,94.81,94.82
CHFJPY,20080918,050700,94.81,94.82,94.81,94.81
CHFJPY,20080918,050800,94.82,94.83,94.82,94.83
CHFJPY,20080918,050900,94.83,94.83,94.83,94.83
CHFJPY,20080918,051000,94.81,94.83,94.81,94.82
CHFJPY,20080918,051100,94.83,94.85,94.82,94.85
CHFJPY,20080918,051200,94.86,94.86,94.85,94.85
CHFJPY,20080918,051300,94.86,94.88,94.86,94.88
CHFJPY,20080918,051400,94.87,94.87,94.86,94.87
CHFJPY,20080918,051500,94.86,94.88,94.86,94.88
CHFJPY,20080918,051600,94.87,94.87,94.85,94.85
CHFJPY,20080918,051700,94.84,94.85,94.84,94.85
CHFJPY,20080918,051800,94.85,94.86,94.85,94.86
CHFJPY,20080918,051900,94.85,94.86,94.85,94.86
CHFJPY,20080918,052000,94.85,94.85,94.81,94.81
CHFJPY,20080918,052100,94.80,94.81,94.79,94.79
CHFJPY,20080918,052200,94.78,94.79,94.78,94.79
CHFJPY,20080918,052300,94.80,94.84,94.80,94.84
CHFJPY,20080918,052400,94.85,94.86,94.84,94.86
CHFJPY,20080918,052500,94.87,94.88,94.87,94.87
CHFJPY,20080918,052600,94.88,94.94,94.88,94.94
CHFJPY,20080918,052700,94.95,94.97,94.95,94.97
CHFJPY,20080918,052800,94.98,95.00,94.98,95.00
CHFJPY,20080918,052900,95.01,95.02,95.01,95.01
CHFJPY,20080918,053000,95.02,95.03,95.02,95.02
CHFJPY,20080918,053100,95.03,95.05,95.03,95.05
CHFJPY,20080918,053200,95.04,95.04,95.00,95.01
CHFJPY,20080918,053300,95.02,95.03,95.01,95.01
CHFJPY,20080918,053400,95.02,95.03,95.01,95.02
CHFJPY,20080918,053500,95.03,95.06,95.03,95.06
CHFJPY,20080918,053600,95.08,95.09,95.06,95.06
CHFJPY,20080918,053700,95.07,95.07,95.06,95.06
CHFJPY,20080918,053800,95.07,95.11,95.07,95.10
CHFJPY,20080918,053900,95.11,95.11,95.09,95.11
CHFJPY,20080918,054000,95.10,95.11,95.07,95.07
CHFJPY,20080918,054100,95.08,95.09,95.08,95.09
CHFJPY,20080918,054200,95.10,95.10,95.08,95.08
CHFJPY,20080918,054300,95.09,95.11,95.08,95.11
CHFJPY,20080918,054400,95.12,95.12,95.08,95.08
CHFJPY,20080918,054500,95.07,95.07,95.06,95.07
CHFJPY,20080918,054600,95.06,95.07,95.06,95.06
CHFJPY,20080918,054700,95.05,95.05,95.03,95.03
CHFJPY,20080918,054800,95.05,95.05,95.04,95.05
CHFJPY,20080918,054900,95.04,95.04,95.01,95.01
CHFJPY,20080918,055000,95.00,95.00,94.95,94.96
CHFJPY,20080918,055100,94.95,94.99,94.95,94.99
CHFJPY,20080918,055200,94.98,94.99,94.97,94.97
CHFJPY,20080918,055300,94.99,95.02,94.99,95.00
CHFJPY,20080918,055400,95.01,95.01,95.00,95.01
CHFJPY,20080918,055500,95.00,95.00,94.97,94.97
CHFJPY,20080918,055600,94.98,95.00,94.97,94.97
CHFJPY,20080918,055700,94.98,95.02,94.98,95.02
CHFJPY,20080918,055800,95.01,95.03,95.01,95.03
CHFJPY,20080918,055900,95.03,95.03,95.03,95.03
CHFJPY,20080918,060000,95.02,95.04,95.01,95.01
CHFJPY,20080918,060100,95.02,95.02,95.00,95.01
CHFJPY,20080918,060200,95.02,95.02,95.01,95.01
CHFJPY,20080918,060300,95.00,95.02,95.00,95.02
CHFJPY,20080918,060400,95.02,95.02,95.02,95.02
CHFJPY,20080918,060500,95.01,95.01,94.97,94.97
CHFJPY,20080918,060600,94.98,94.98,94.97,94.98
CHFJPY,20080918,060700,94.97,94.98,94.96,94.97
CHFJPY,20080918,060800,94.96,94.96,94.95,94.95
CHFJPY,20080918,060900,94.96,94.98,94.96,94.98
CHFJPY,20080918,061000,94.99,95.01,94.99,95.00
CHFJPY,20080918,061100,95.01,95.03,95.00,95.03
CHFJPY,20080918,061200,95.04,95.05,95.03,95.03
CHFJPY,20080918,061300,95.04,95.04,95.00,95.00
CHFJPY,20080918,061400,94.99,95.03,94.99,95.02
CHFJPY,20080918,061500,95.02,95.02,95.02,95.02
CHFJPY,20080918,061600,95.03,95.04,95.02,95.03
CHFJPY,20080918,061700,95.02,95.03,95.00,95.02
CHFJPY,20080918,061800,95.01,95.02,95.00,95.02
CHFJPY,20080918,061900,95.01,95.03,95.01,95.02
CHFJPY,20080918,062000,95.03,95.03,95.01,95.01
CHFJPY,20080918,062100,95.00,95.00,95.00,95.00
CHFJPY,20080918,062200,94.99,94.99,94.97,94.97
CHFJPY,20080918,062300,94.98,94.98,94.95,94.96
CHFJPY,20080918,062400,94.97,94.97,94.96,94.96
CHFJPY,20080918,062500,94.95,94.98,94.95,94.98
CHFJPY,20080918,062600,94.99,94.99,94.97,94.97
CHFJPY,20080918,062700,94.97,94.97,94.95,94.95
CHFJPY,20080918,062800,94.96,94.97,94.95,94.96
CHFJPY,20080918,062900,94.95,94.95,94.90,94.91
CHFJPY,20080918,063000,94.92,94.93,94.89,94.91
CHFJPY,20080918,063100,94.90,94.90,94.85,94.85
CHFJPY,20080918,063200,94.86,94.88,94.86,94.86
CHFJPY,20080918,063300,94.87,94.87,94.86,94.86
CHFJPY,20080918,063400,94.87,94.87,94.86,94.87
CHFJPY,20080918,063500,94.86,94.88,94.86,94.88
CHFJPY,20080918,063600,94.87,94.89,94.87,94.89
CHFJPY,20080918,063700,94.90,94.90,94.85,94.85
CHFJPY,20080918,063800,94.86,94.87,94.85,94.87
CHFJPY,20080918,063900,94.88,94.88,94.87,94.88
CHFJPY,20080918,064000,94.89,94.89,94.85,94.86
CHFJPY,20080918,064100,94.87,94.91,94.87,94.91
CHFJPY,20080918,064200,94.90,94.90,94.84,94.84
CHFJPY,20080918,064300,94.83,94.83,94.82,94.82
CHFJPY,20080918,064400,94.83,94.83,94.82,94.82
CHFJPY,20080918,064500,94.83,94.86,94.82,94.86
CHFJPY,20080918,064600,94.87,94.89,94.87,94.88
CHFJPY,20080918,064700,94.89,94.90,94.89,94.90
CHFJPY,20080918,064800,94.91,94.91,94.89,94.90
CHFJPY,20080918,064900,94.91,94.91,94.89,94.90
CHFJPY,20080918,065000,94.89,94.89,94.85,94.86
CHFJPY,20080918,065100,94.87,94.89,94.87,94.88
CHFJPY,20080918,065200,94.87,94.92,94.87,94.89
CHFJPY,20080918,065300,94.88,94.90,94.88,94.89
CHFJPY,20080918,065400,94.88,94.89,94.87,94.87
CHFJPY,20080918,065500,94.88,94.88,94.88,94.88
CHFJPY,20080918,065600,94.89,94.89,94.85,94.86
CHFJPY,20080918,065700,94.85,94.86,94.85,94.85
CHFJPY,20080918,065800,94.86,94.92,94.86,94.92
CHFJPY,20080918,065900,94.93,94.93,94.92,94.93
CHFJPY,20080918,070000,94.94,94.94,94.92,94.92
CHFJPY,20080918,070100,94.93,94.93,94.92,94.92
CHFJPY,20080918,070200,94.91,94.91,94.90,94.91
CHFJPY,20080918,070300,94.92,94.94,94.92,94.93
CHFJPY,20080918,070400,94.94,94.95,94.93,94.95
CHFJPY,20080918,070500,94.96,94.98,94.96,94.97
CHFJPY,20080918,070600,94.96,94.97,94.96,94.97
CHFJPY,20080918,070700,94.96,95.01,94.96,95.01
CHFJPY,20080918,070800,95.02,95.04,95.02,95.04
CHFJPY,20080918,070900,95.03,95.05,95.03,95.05
CHFJPY,20080918,071000,95.04,95.04,94.94,94.94
CHFJPY,20080918,071100,94.95,94.95,94.92,94.93
CHFJPY,20080918,071200,94.94,94.96,94.93,94.95
CHFJPY,20080918,071300,94.94,94.95,94.94,94.94
CHFJPY,20080918,071400,94.93,94.95,94.93,94.94
CHFJPY,20080918,071500,94.95,94.96,94.94,94.96
CHFJPY,20080918,071600,94.97,94.97,94.95,94.97
CHFJPY,20080918,071700,94.98,94.99,94.97,94.98
CHFJPY,20080918,071800,94.97,94.97,94.94,94.94
CHFJPY,20080918,071900,94.95,94.96,94.95,94.95
CHFJPY,20080918,072000,94.94,94.98,94.94,94.97
CHFJPY,20080918,072100,94.98,95.01,94.98,95.01
CHFJPY,20080918,072200,95.02,95.08,95.02,95.08
CHFJPY,20080918,072300,95.07,95.07,95.05,95.06
CHFJPY,20080918,072400,95.07,95.07,95.04,95.05
CHFJPY,20080918,072500,95.06,95.09,95.05,95.09
CHFJPY,20080918,072600,95.10,95.13,95.10,95.12
CHFJPY,20080918,072700,95.13,95.13,95.10,95.11
CHFJPY,20080918,072800,95.10,95.11,95.10,95.10
CHFJPY,20080918,072900,95.11,95.12,95.11,95.12
CHFJPY,20080918,073000,95.11,95.11,95.10,95.10
CHFJPY,20080918,073100,95.09,95.11,95.09,95.09
CHFJPY,20080918,073200,95.10,95.11,95.08,95.08
CHFJPY,20080918,073300,95.07,95.08,95.04,95.05
CHFJPY,20080918,073400,95.06,95.06,95.01,95.01
CHFJPY,20080918,073500,95.00,95.02,95.00,95.02
CHFJPY,20080918,073600,95.01,95.01,94.97,94.97
CHFJPY,20080918,073700,94.96,94.97,94.92,94.94
CHFJPY,20080918,073800,94.93,94.94,94.93,94.94
CHFJPY,20080918,073900,94.93,94.94,94.91,94.93
CHFJPY,20080918,074000,94.92,94.96,94.92,94.95
CHFJPY,20080918,074100,94.96,94.96,94.94,94.94
CHFJPY,20080918,074200,94.93,94.94,94.93,94.94
CHFJPY,20080918,074300,94.93,94.93,94.91,94.92
CHFJPY,20080918,074400,94.91,94.92,94.91,94.92
CHFJPY,20080918,074500,94.93,94.94,94.93,94.94
CHFJPY,20080918,074600,94.93,94.97,94.93,94.96
CHFJPY,20080918,074700,94.97,95.00,94.97,95.00
CHFJPY,20080918,074800,95.00,95.01,95.00,95.01
CHFJPY,20080918,074900,95.02,95.03,95.01,95.01
CHFJPY,20080918,075000,95.02,95.05,94.99,94.99
CHFJPY,20080918,075100,95.00,95.01,95.00,95.00
CHFJPY,20080918,075200,94.99,95.01,94.99,94.99
CHFJPY,20080918,075300,95.00,95.03,95.00,95.02
CHFJPY,20080918,075400,95.03,95.03,95.02,95.02
CHFJPY,20080918,075500,95.03,95.04,95.00,95.00
CHFJPY,20080918,075600,94.99,95.00,94.96,95.00
CHFJPY,20080918,075700,95.01,95.05,95.00,95.04
CHFJPY,20080918,075800,95.05,95.05,95.01,95.02
CHFJPY,20080918,075900,95.03,95.06,95.02,95.03
CHFJPY,20080918,080000,95.04,95.04,94.94,94.94
CHFJPY,20080918,080100,94.93,94.99,94.93,94.99
CHFJPY,20080918,080200,95.00,95.06,95.00,95.06
CHFJPY,20080918,080300,95.07,95.11,95.07,95.10
CHFJPY,20080918,080400,95.09,95.09,95.04,95.04
CHFJPY,20080918,080500,95.05,95.09,95.03,95.03
CHFJPY,20080918,080600,95.01,95.06,95.01,95.04
CHFJPY,20080918,080700,95.06,95.09,95.04,95.09
CHFJPY,20080918,080800,95.08,95.09,95.05,95.08
CHFJPY,20080918,080900,95.09,95.09,95.07,95.08
CHFJPY,20080918,081000,95.07,95.08,95.02,95.04
CHFJPY,20080918,081100,95.05,95.05,95.02,95.04
CHFJPY,20080918,081200,95.03,95.04,95.00,95.01
CHFJPY,20080918,081300,95.00,95.02,94.96,94.96
CHFJPY,20080918,081400,94.95,94.95,94.91,94.91
CHFJPY,20080918,081500,94.90,94.90,94.77,94.77
CHFJPY,20080918,081600,94.78,94.78,94.72,94.72
CHFJPY,20080918,081700,94.71,94.74,94.70,94.74
CHFJPY,20080918,081800,94.72,94.73,94.66,94.67
CHFJPY,20080918,081900,94.68,94.69,94.67,94.68
CHFJPY,20080918,082000,94.69,94.72,94.69,94.70
CHFJPY,20080918,082100,94.72,94.75,94.72,94.75
CHFJPY,20080918,082200,94.76,94.77,94.74,94.74
CHFJPY,20080918,082300,94.75,94.80,94.74,94.80
CHFJPY,20080918,082400,94.81,94.81,94.77,94.80
CHFJPY,20080918,082500,94.78,94.78,94.76,94.76
CHFJPY,20080918,082600,94.75,94.77,94.75,94.75
CHFJPY,20080918,082700,94.76,94.77,94.73,94.73
CHFJPY,20080918,082800,94.72,94.73,94.69,94.72
CHFJPY,20080918,082900,94.74,94.74,94.69,94.70
CHFJPY,20080918,083000,94.69,94.74,94.69,94.74
CHFJPY,20080918,083100,94.75,94.75,94.72,94.75
CHFJPY,20080918,083200,94.74,94.74,94.71,94.71
CHFJPY,20080918,083300,94.70,94.70,94.67,94.67
CHFJPY,20080918,083400,94.65,94.68,94.64,94.68
CHFJPY,20080918,083500,94.69,94.75,94.69,94.75
CHFJPY,20080918,083600,94.74,94.77,94.72,94.77
CHFJPY,20080918,083700,94.75,94.75,94.70,94.70
CHFJPY,20080918,083800,94.69,94.69,94.67,94.67
CHFJPY,20080918,083900,94.69,94.72,94.67,94.68
CHFJPY,20080918,084000,94.69,94.75,94.69,94.75
CHFJPY,20080918,084100,94.76,94.76,94.72,94.72
CHFJPY,20080918,084200,94.73,94.73,94.69,94.70
CHFJPY,20080918,084300,94.69,94.71,94.69,94.71
CHFJPY,20080918,084400,94.70,94.72,94.70,94.72
CHFJPY,20080918,084500,94.73,94.73,94.70,94.70
CHFJPY,20080918,084600,94.71,94.72,94.69,94.71
CHFJPY,20080918,084700,94.69,94.70,94.67,94.69
CHFJPY,20080918,084800,94.70,94.70,94.64,94.66
CHFJPY,20080918,084900,94.65,94.65,94.64,94.64
CHFJPY,20080918,085000,94.65,94.67,94.65,94.65
CHFJPY,20080918,085100,94.64,94.68,94.62,94.62
CHFJPY,20080918,085200,94.63,94.63,94.61,94.63
CHFJPY,20080918,085300,94.62,94.62,94.59,94.61
CHFJPY,20080918,085400,94.60,94.64,94.60,94.62
CHFJPY,20080918,085500,94.63,94.64,94.59,94.63
CHFJPY,20080918,085600,94.64,94.65,94.63,94.64
CHFJPY,20080918,085700,94.65,94.65,94.63,94.64
CHFJPY,20080918,085800,94.65,94.68,94.64,94.67
CHFJPY,20080918,085900,94.68,94.71,94.68,94.70
CHFJPY,20080918,090000,94.69,94.70,94.68,94.70
CHFJPY,20080918,090100,94.69,94.92,94.69,94.92
CHFJPY,20080918,090200,95.03,95.03,94.67,94.67
CHFJPY,20080918,090300,94.65,94.65,94.58,94.62
CHFJPY,20080918,090400,94.64,94.78,94.64,94.78
CHFJPY,20080918,090500,94.75,94.88,94.75,94.85
CHFJPY,20080918,090600,94.83,94.91,94.81,94.89
CHFJPY,20080918,090700,94.87,94.98,94.87,94.98
CHFJPY,20080918,090800,94.99,95.05,94.99,95.00
CHFJPY,20080918,090900,94.98,94.98,94.86,94.92
CHFJPY,20080918,091000,94.89,94.89,94.74,94.74
CHFJPY,20080918,091100,94.73,94.75,94.70,94.72
CHFJPY,20080918,091200,94.73,94.76,94.67,94.74
CHFJPY,20080918,091300,94.71,94.78,94.70,94.77
CHFJPY,20080918,091400,94.78,94.80,94.74,94.74
CHFJPY,20080918,091500,94.75,94.78,94.75,94.77
CHFJPY,20080918,091600,94.81,94.86,94.70,94.72
CHFJPY,20080918,091700,94.71,94.82,94.71,94.77
CHFJPY,20080918,091800,94.78,94.80,94.75,94.77
CHFJPY,20080918,091900,94.78,94.86,94.78,94.85
CHFJPY,20080918,092000,94.84,94.85,94.78,94.82
CHFJPY,20080918,092100,94.81,94.83,94.75,94.75
CHFJPY,20080918,092200,94.76,94.80,94.75,94.75
CHFJPY,20080918,092300,94.74,94.81,94.74,94.79
CHFJPY,20080918,092400,94.81,94.81,94.74,94.74
CHFJPY,20080918,092500,94.75,94.76,94.74,94.75
CHFJPY,20080918,092600,94.74,94.76,94.73,94.75
CHFJPY,20080918,092700,94.74,94.84,94.74,94.83
CHFJPY,20080918,092800,94.84,94.93,94.84,94.93
CHFJPY,20080918,092900,94.92,94.97,94.92,94.93
CHFJPY,20080918,093000,94.91,94.95,94.90,94.90
CHFJPY,20080918,093100,94.89,94.89,94.80,94.83
CHFJPY,20080918,093200,94.84,94.84,94.81,94.84
CHFJPY,20080918,093300,94.83,94.92,94.83,94.92
CHFJPY,20080918,093400,94.91,94.94,94.91,94.92
CHFJPY,20080918,093500,94.91,94.91,94.86,94.90
CHFJPY,20080918,093600,94.89,94.92,94.89,94.92
CHFJPY,20080918,093700,94.93,94.96,94.93,94.96
CHFJPY,20080918,093800,94.95,95.01,94.95,94.99
CHFJPY,20080918,093900,94.98,95.06,94.98,95.06
CHFJPY,20080918,094000,95.07,95.07,95.02,95.02
CHFJPY,20080918,094100,95.03,95.04,94.97,94.97
CHFJPY,20080918,094200,94.98,94.99,94.94,94.96
CHFJPY,20080918,094300,94.94,94.95,94.90,94.94
CHFJPY,20080918,094400,94.95,95.00,94.95,95.00
CHFJPY,20080918,094500,94.99,94.99,94.96,94.99
CHFJPY,20080918,094600,95.00,95.04,95.00,95.02
CHFJPY,20080918,094700,95.03,95.07,95.03,95.06
CHFJPY,20080918,094800,95.05,95.09,95.03,95.09
CHFJPY,20080918,094900,95.10,95.14,95.10,95.12
CHFJPY,20080918,095000,95.13,95.14,95.10,95.12
CHFJPY,20080918,095100,95.13,95.23,95.13,95.22
CHFJPY,20080918,095200,95.21,95.21,95.12,95.12
CHFJPY,20080918,095300,95.11,95.11,95.05,95.08
CHFJPY,20080918,095400,95.07,95.07,94.98,94.99
CHFJPY,20080918,095500,94.98,95.00,94.97,95.00
CHFJPY,20080918,095600,95.02,95.08,95.02,95.07
CHFJPY,20080918,095700,95.06,95.10,95.06,95.08
CHFJPY,20080918,095800,95.07,95.11,95.05,95.11
CHFJPY,20080918,095900,95.10,95.10,95.06,95.06
CHFJPY,20080918,100000,95.07,95.09,95.03,95.09
CHFJPY,20080918,100100,95.08,95.08,95.03,95.04
CHFJPY,20080918,100200,95.03,95.09,95.03,95.08
CHFJPY,20080918,100300,95.07,95.08,95.05,95.05
CHFJPY,20080918,100400,95.04,95.05,94.97,94.98
CHFJPY,20080918,100500,94.99,94.99,94.94,94.94
CHFJPY,20080918,100600,94.95,94.98,94.93,94.97
CHFJPY,20080918,100700,94.99,95.05,94.98,95.04
CHFJPY,20080918,100800,95.03,95.06,95.02,95.04
CHFJPY,20080918,100900,95.05,95.06,95.04,95.06
CHFJPY,20080918,101000,95.07,95.07,95.02,95.06
CHFJPY,20080918,101100,95.05,95.08,95.04,95.06
CHFJPY,20080918,101200,95.05,95.07,95.05,95.05
CHFJPY,20080918,101300,95.03,95.04,95.03,95.04
CHFJPY,20080918,101400,95.03,95.04,95.01,95.04
CHFJPY,20080918,101500,95.03,95.07,95.03,95.04
CHFJPY,20080918,101600,95.05,95.08,95.05,95.06
CHFJPY,20080918,101700,95.08,95.08,95.06,95.06
CHFJPY,20080918,101800,95.08,95.14,95.08,95.14
CHFJPY,20080918,101900,95.13,95.13,95.10,95.12
CHFJPY,20080918,102000,95.16,95.19,95.13,95.19
CHFJPY,20080918,102100,95.18,95.25,95.17,95.25
CHFJPY,20080918,102200,95.26,95.26,95.20,95.21
CHFJPY,20080918,102300,95.20,95.27,95.19,95.27
CHFJPY,20080918,102400,95.28,95.30,95.26,95.28
CHFJPY,20080918,102500,95.27,95.28,95.26,95.27
CHFJPY,20080918,102600,95.26,95.32,95.26,95.32
CHFJPY,20080918,102700,95.31,95.34,95.30,95.30
CHFJPY,20080918,102800,95.28,95.30,95.26,95.26
CHFJPY,20080918,102900,95.29,95.31,95.28,95.30
CHFJPY,20080918,103000,95.29,95.33,95.29,95.30
CHFJPY,20080918,103100,95.28,95.28,95.20,95.21
CHFJPY,20080918,103200,95.20,95.24,95.20,95.22
CHFJPY,20080918,103300,95.21,95.24,95.21,95.24
CHFJPY,20080918,103400,95.25,95.27,95.23,95.26
CHFJPY,20080918,103500,95.25,95.27,95.23,95.24
CHFJPY,20080918,103600,95.23,95.25,95.20,95.22
CHFJPY,20080918,103700,95.21,95.22,95.19,95.20
CHFJPY,20080918,103800,95.21,95.25,95.18,95.22
CHFJPY,20080918,103900,95.21,95.22,95.17,95.22
CHFJPY,20080918,104000,95.24,95.31,95.24,95.30
CHFJPY,20080918,104100,95.28,95.36,95.28,95.33
CHFJPY,20080918,104200,95.32,95.32,95.29,95.32
CHFJPY,20080918,104300,95.31,95.31,95.29,95.30
CHFJPY,20080918,104400,95.31,95.31,95.25,95.25
CHFJPY,20080918,104500,95.27,95.28,95.24,95.26
CHFJPY,20080918,104600,95.25,95.26,95.24,95.24
CHFJPY,20080918,104700,95.25,95.26,95.24,95.25
CHFJPY,20080918,104800,95.26,95.28,95.26,95.27
CHFJPY,20080918,104900,95.28,95.28,95.23,95.23
CHFJPY,20080918,105000,95.20,95.20,95.12,95.16
CHFJPY,20080918,105100,95.17,95.22,95.17,95.22
CHFJPY,20080918,105200,95.23,95.25,95.20,95.24
CHFJPY,20080918,105300,95.22,95.22,95.14,95.14
CHFJPY,20080918,105400,95.13,95.14,95.11,95.11
CHFJPY,20080918,105500,95.10,95.10,95.00,95.00
CHFJPY,20080918,105600,95.01,95.06,95.01,95.04
CHFJPY,20080918,105700,95.05,95.08,95.04,95.08
CHFJPY,20080918,105800,95.09,95.15,95.09,95.15
CHFJPY,20080918,105900,95.16,95.23,95.13,95.22
CHFJPY,20080918,110000,95.21,95.21,95.12,95.15
CHFJPY,20080918,110100,95.16,95.16,95.12,95.12
CHFJPY,20080918,110200,95.13,95.14,95.08,95.08
CHFJPY,20080918,110300,95.09,95.11,95.09,95.10
CHFJPY,20080918,110400,95.09,95.09,94.91,94.91
CHFJPY,20080918,110500,94.92,94.94,94.86,94.89
CHFJPY,20080918,110600,94.91,94.95,94.91,94.92
CHFJPY,20080918,110700,94.93,95.00,94.93,95.00
CHFJPY,20080918,110800,94.99,95.03,94.98,95.03
CHFJPY,20080918,110900,95.04,95.06,95.01,95.02
CHFJPY,20080918,111000,95.03,95.03,95.01,95.03
CHFJPY,20080918,111100,95.04,95.04,95.01,95.02
CHFJPY,20080918,111200,95.01,95.04,95.00,95.01
CHFJPY,20080918,111300,95.02,95.15,95.02,95.15
CHFJPY,20080918,111400,95.16,95.16,95.11,95.13
CHFJPY,20080918,111500,95.14,95.19,95.14,95.19
CHFJPY,20080918,111600,95.18,95.19,95.17,95.19
CHFJPY,20080918,111700,95.18,95.21,95.18,95.20
CHFJPY,20080918,111800,95.21,95.23,95.20,95.21
CHFJPY,20080918,111900,95.22,95.22,95.18,95.20
CHFJPY,20080918,112000,95.21,95.21,95.17,95.17
CHFJPY,20080918,112100,95.18,95.19,95.17,95.18
CHFJPY,20080918,112200,95.17,95.19,95.11,95.14
CHFJPY,20080918,112300,95.13,95.14,95.11,95.12
CHFJPY,20080918,112400,95.13,95.20,95.12,95.20
CHFJPY,20080918,112500,95.23,95.23,95.15,95.17
CHFJPY,20080918,112600,95.16,95.25,95.16,95.23
CHFJPY,20080918,112700,95.24,95.26,95.21,95.25
CHFJPY,20080918,112800,95.24,95.25,95.19,95.23
CHFJPY,20080918,112900,95.22,95.29,95.22,95.28
CHFJPY,20080918,113000,95.30,95.31,95.27,95.27
CHFJPY,20080918,113100,95.28,95.30,95.28,95.28
CHFJPY,20080918,113200,95.29,95.29,95.22,95.22
CHFJPY,20080918,113300,95.21,95.21,95.17,95.18
CHFJPY,20080918,113400,95.19,95.20,95.17,95.17
CHFJPY,20080918,113500,95.16,95.23,95.16,95.23
CHFJPY,20080918,113600,95.22,95.25,95.22,95.24
CHFJPY,20080918,113700,95.25,95.25,95.20,95.22
CHFJPY,20080918,113800,95.23,95.28,95.23,95.27
CHFJPY,20080918,113900,95.26,95.27,95.23,95.23
CHFJPY,20080918,114000,95.24,95.25,95.22,95.23
CHFJPY,20080918,114100,95.24,95.27,95.24,95.25
CHFJPY,20080918,114200,95.24,95.27,95.24,95.24
CHFJPY,20080918,114300,95.23,95.23,95.21,95.22
CHFJPY,20080918,114400,95.23,95.24,95.23,95.23
CHFJPY,20080918,114500,95.24,95.25,95.22,95.24
CHFJPY,20080918,114600,95.25,95.29,95.25,95.29
CHFJPY,20080918,114700,95.30,95.34,95.30,95.32
CHFJPY,20080918,114800,95.31,95.31,95.27,95.30
CHFJPY,20080918,114900,95.31,95.33,95.29,95.33
CHFJPY,20080918,115000,95.32,95.32,95.28,95.29
CHFJPY,20080918,115100,95.30,95.35,95.30,95.35
CHFJPY,20080918,115200,95.34,95.36,95.32,95.36
CHFJPY,20080918,115300,95.35,95.43,95.35,95.43
CHFJPY,20080918,115400,95.44,95.44,95.42,95.42
CHFJPY,20080918,115500,95.41,95.42,95.38,95.40
CHFJPY,20080918,115600,95.39,95.41,95.38,95.38
CHFJPY,20080918,115700,95.37,95.38,95.35,95.36
CHFJPY,20080918,115800,95.39,95.42,95.39,95.42
CHFJPY,20080918,115900,95.43,95.46,95.42,95.46
CHFJPY,20080918,120000,95.45,95.45,95.41,95.41
CHFJPY,20080918,120100,95.40,95.42,95.39,95.42
CHFJPY,20080918,120200,95.41,95.41,95.38,95.38
CHFJPY,20080918,120300,95.37,95.43,95.37,95.43
CHFJPY,20080918,120400,95.44,95.44,95.42,95.43
CHFJPY,20080918,120500,95.42,95.42,95.39,95.40
CHFJPY,20080918,120600,95.39,95.40,95.35,95.39
CHFJPY,20080918,120700,95.41,95.44,95.40,95.44
CHFJPY,20080918,120800,95.43,95.46,95.43,95.46
CHFJPY,20080918,120900,95.47,95.49,95.45,95.49
CHFJPY,20080918,121000,95.48,95.55,95.48,95.55
CHFJPY,20080918,121100,95.56,95.58,95.54,95.54
CHFJPY,20080918,121200,95.56,95.62,95.56,95.59
CHFJPY,20080918,121300,95.58,95.62,95.58,95.60
CHFJPY,20080918,121400,95.61,95.64,95.56,95.58
CHFJPY,20080918,121500,95.57,95.59,95.57,95.58
CHFJPY,20080918,121600,95.59,95.59,95.57,95.58
CHFJPY,20080918,121700,95.57,95.61,95.57,95.61
CHFJPY,20080918,121800,95.62,95.62,95.58,95.58
CHFJPY,20080918,121900,95.59,95.59,95.57,95.57
CHFJPY,20080918,122000,95.56,95.56,95.53,95.55
CHFJPY,20080918,122100,95.54,95.54,95.48,95.48
CHFJPY,20080918,122200,95.47,95.49,95.44,95.44
CHFJPY,20080918,122300,95.45,95.47,95.44,95.47
CHFJPY,20080918,122400,95.48,95.48,95.44,95.46
CHFJPY,20080918,122500,95.45,95.45,95.37,95.37
CHFJPY,20080918,122600,95.36,95.39,95.33,95.38
CHFJPY,20080918,122700,95.36,95.38,95.36,95.38
CHFJPY,20080918,122800,95.39,95.50,95.39,95.50
CHFJPY,20080918,122900,95.51,95.60,95.51,95.60
CHFJPY,20080918,123000,95.61,95.67,95.59,95.67
CHFJPY,20080918,123100,95.66,95.66,95.62,95.64
CHFJPY,20080918,123200,95.65,95.65,95.63,95.65
CHFJPY,20080918,123300,95.67,95.71,95.66,95.70
CHFJPY,20080918,123400,95.69,95.69,95.64,95.64
CHFJPY,20080918,123500,95.61,95.62,95.59,95.61
CHFJPY,20080918,123600,95.60,95.66,95.60,95.66
CHFJPY,20080918,123700,95.67,95.70,95.67,95.68
CHFJPY,20080918,123800,95.67,95.69,95.63,95.68
CHFJPY,20080918,123900,95.67,95.69,95.65,95.67
CHFJPY,20080918,124000,95.68,95.68,95.66,95.67
CHFJPY,20080918,124100,95.68,95.75,95.68,95.73
CHFJPY,20080918,124200,95.72,95.76,95.72,95.76
CHFJPY,20080918,124300,95.77,95.77,95.73,95.74
CHFJPY,20080918,124400,95.73,95.75,95.73,95.74
CHFJPY,20080918,124500,95.73,95.73,95.66,95.66
CHFJPY,20080918,124600,95.67,95.67,95.61,95.62
CHFJPY,20080918,124700,95.63,95.64,95.57,95.57
CHFJPY,20080918,124800,95.56,95.56,95.54,95.54
CHFJPY,20080918,124900,95.55,95.55,95.53,95.55
CHFJPY,20080918,125000,95.56,95.64,95.56,95.64
CHFJPY,20080918,125100,95.65,95.66,95.63,95.64
CHFJPY,20080918,125200,95.66,95.71,95.66,95.68
CHFJPY,20080918,125300,95.69,95.81,95.69,95.76
CHFJPY,20080918,125400,95.75,95.77,95.71,95.71
CHFJPY,20080918,125500,95.70,95.72,95.70,95.71
CHFJPY,20080918,125600,95.69,95.71,95.66,95.69
CHFJPY,20080918,125700,95.68,95.69,95.67,95.69
CHFJPY,20080918,125800,95.68,95.72,95.68,95.72
CHFJPY,20080918,125900,95.73,95.73,95.70,95.70
CHFJPY,20080918,130000,95.69,95.69,95.67,95.67
CHFJPY,20080918,130100,95.68,95.69,95.66,95.69
CHFJPY,20080918,130200,95.68,95.70,95.68,95.69
CHFJPY,20080918,130300,95.70,95.71,95.69,95.71
CHFJPY,20080918,130400,95.70,95.70,95.68,95.70
CHFJPY,20080918,130500,95.69,95.72,95.68,95.71
CHFJPY,20080918,130600,95.70,95.70,95.68,95.68
CHFJPY,20080918,130700,95.69,95.69,95.67,95.68
CHFJPY,20080918,130800,95.69,95.69,95.67,95.69
CHFJPY,20080918,130900,95.70,95.74,95.70,95.73
CHFJPY,20080918,131000,95.72,95.76,95.72,95.76
CHFJPY,20080918,131100,95.75,95.75,95.73,95.73
CHFJPY,20080918,131200,95.74,95.74,95.72,95.73
CHFJPY,20080918,131300,95.74,95.74,95.71,95.71
CHFJPY,20080918,131400,95.72,95.72,95.66,95.66
CHFJPY,20080918,131500,95.65,95.65,95.58,95.58
CHFJPY,20080918,131600,95.59,95.59,95.57,95.59
CHFJPY,20080918,131700,95.60,95.60,95.56,95.56
CHFJPY,20080918,131800,95.55,95.58,95.55,95.58
CHFJPY,20080918,131900,95.59,95.61,95.59,95.59
CHFJPY,20080918,132000,95.60,95.61,95.57,95.60
CHFJPY,20080918,132100,95.61,95.62,95.60,95.61
CHFJPY,20080918,132200,95.59,95.59,95.58,95.58
CHFJPY,20080918,132300,95.59,95.63,95.59,95.63
CHFJPY,20080918,132400,95.64,95.65,95.62,95.63
CHFJPY,20080918,132500,95.64,95.64,95.61,95.63
CHFJPY,20080918,132600,95.64,95.65,95.64,95.65
CHFJPY,20080918,132700,95.64,95.65,95.62,95.65
CHFJPY,20080918,132800,95.66,95.66,95.62,95.62
CHFJPY,20080918,132900,95.63,95.64,95.61,95.62
CHFJPY,20080918,133000,95.61,95.62,95.59,95.62
CHFJPY,20080918,133100,95.63,95.63,95.60,95.60
CHFJPY,20080918,133200,95.59,95.64,95.59,95.64
CHFJPY,20080918,133300,95.63,95.65,95.62,95.65
CHFJPY,20080918,133400,95.66,95.67,95.66,95.67
CHFJPY,20080918,133500,95.68,95.72,95.68,95.70
CHFJPY,20080918,133600,95.71,95.72,95.70,95.70
CHFJPY,20080918,133700,95.69,95.69,95.66,95.67
CHFJPY,20080918,133800,95.68,95.70,95.68,95.68
CHFJPY,20080918,133900,95.67,95.67,95.63,95.63
CHFJPY,20080918,134000,95.62,95.69,95.62,95.69
CHFJPY,20080918,134100,95.70,95.72,95.69,95.69
CHFJPY,20080918,134200,95.70,95.70,95.67,95.69
CHFJPY,20080918,134300,95.68,95.69,95.67,95.69
CHFJPY,20080918,134400,95.70,95.70,95.65,95.65
CHFJPY,20080918,134500,95.66,95.66,95.61,95.63
CHFJPY,20080918,134600,95.62,95.66,95.62,95.66
CHFJPY,20080918,134700,95.65,95.69,95.64,95.69
CHFJPY,20080918,134800,95.70,95.71,95.69,95.71
CHFJPY,20080918,134900,95.70,95.70,95.67,95.69
CHFJPY,20080918,135000,95.68,95.68,95.67,95.68
CHFJPY,20080918,135100,95.67,95.72,95.66,95.71
CHFJPY,20080918,135200,95.70,95.71,95.68,95.71
CHFJPY,20080918,135300,95.70,95.71,95.70,95.71
CHFJPY,20080918,135400,95.70,95.73,95.70,95.72
CHFJPY,20080918,135500,95.73,95.80,95.72,95.80
CHFJPY,20080918,135600,95.81,95.84,95.78,95.78
CHFJPY,20080918,135700,95.79,95.80,95.77,95.77
CHFJPY,20080918,135800,95.75,95.75,95.72,95.72
CHFJPY,20080918,135900,95.71,95.75,95.71,95.72
CHFJPY,20080918,140000,95.73,95.73,95.71,95.71
CHFJPY,20080918,140100,95.72,95.72,95.71,95.72
CHFJPY,20080918,140200,95.73,95.78,95.72,95.78
CHFJPY,20080918,140300,95.80,95.80,95.75,95.75
CHFJPY,20080918,140400,95.76,95.79,95.75,95.78
CHFJPY,20080918,140500,95.77,95.77,95.75,95.75
CHFJPY,20080918,140600,95.76,95.83,95.75,95.83
CHFJPY,20080918,140700,95.84,95.88,95.80,95.80
CHFJPY,20080918,140800,95.81,95.83,95.77,95.78
CHFJPY,20080918,140900,95.77,95.86,95.77,95.86
CHFJPY,20080918,141000,95.85,95.88,95.84,95.88
CHFJPY,20080918,141100,95.87,95.94,95.84,95.94
CHFJPY,20080918,141200,95.92,95.95,95.90,95.95
CHFJPY,20080918,141300,95.94,95.95,95.93,95.94
CHFJPY,20080918,141400,95.95,95.95,95.91,95.91
CHFJPY,20080918,141500,95.92,95.94,95.91,95.91
CHFJPY,20080918,141600,95.92,95.93,95.91,95.93
CHFJPY,20080918,141700,95.92,95.92,95.87,95.89
CHFJPY,20080918,141800,95.90,95.97,95.90,95.95
CHFJPY,20080918,141900,95.93,95.94,95.90,95.91
CHFJPY,20080918,142000,95.90,95.91,95.90,95.91
CHFJPY,20080918,142100,95.91,95.91,95.85,95.85
CHFJPY,20080918,142200,95.86,95.90,95.86,95.86
CHFJPY,20080918,142300,95.87,95.88,95.86,95.87
CHFJPY,20080918,142400,95.86,95.88,95.86,95.87
CHFJPY,20080918,142500,95.88,95.94,95.87,95.94
CHFJPY,20080918,142600,95.93,95.94,95.91,95.94
CHFJPY,20080918,142700,95.95,95.95,95.93,95.93
CHFJPY,20080918,142800,95.91,95.93,95.89,95.89
CHFJPY,20080918,142900,95.90,95.90,95.88,95.89
CHFJPY,20080918,143000,95.88,95.92,95.87,95.89
CHFJPY,20080918,143100,95.90,95.95,95.89,95.94
CHFJPY,20080918,143200,95.95,95.98,95.91,95.91
CHFJPY,20080918,143300,95.89,95.91,95.88,95.89
CHFJPY,20080918,143400,95.90,95.90,95.88,95.89
CHFJPY,20080918,143500,95.88,95.89,95.86,95.89
CHFJPY,20080918,143600,95.88,95.96,95.88,95.92
CHFJPY,20080918,143700,95.89,95.90,95.83,95.83
CHFJPY,20080918,143800,95.84,95.84,95.78,95.84
CHFJPY,20080918,143900,95.85,95.86,95.78,95.78
CHFJPY,20080918,144000,95.80,95.81,95.78,95.80
CHFJPY,20080918,144100,95.81,95.83,95.80,95.81
CHFJPY,20080918,144200,95.82,95.83,95.78,95.83
CHFJPY,20080918,144300,95.84,95.88,95.83,95.84
CHFJPY,20080918,144400,95.85,95.88,95.85,95.88
CHFJPY,20080918,144500,95.87,95.89,95.85,95.85
CHFJPY,20080918,144600,95.86,95.86,95.80,95.81
CHFJPY,20080918,144700,95.80,95.80,95.77,95.78
CHFJPY,20080918,144800,95.77,95.77,95.74,95.75
CHFJPY,20080918,144900,95.74,95.74,95.72,95.73
CHFJPY,20080918,145000,95.72,95.78,95.72,95.78
CHFJPY,20080918,145100,95.80,95.86,95.80,95.86
CHFJPY,20080918,145200,95.85,95.86,95.83,95.86
CHFJPY,20080918,145300,95.87,95.89,95.86,95.89
CHFJPY,20080918,145400,95.90,95.90,95.86,95.86
CHFJPY,20080918,145500,95.87,95.88,95.86,95.87
CHFJPY,20080918,145600,95.86,95.87,95.85,95.86
CHFJPY,20080918,145700,95.84,95.85,95.82,95.82
CHFJPY,20080918,145800,95.81,95.82,95.78,95.79
CHFJPY,20080918,145900,95.80,95.80,95.74,95.74
CHFJPY,20080918,150000,95.70,95.71,95.64,95.70
CHFJPY,20080918,150100,95.71,95.72,95.69,95.70
CHFJPY,20080918,150200,95.69,95.71,95.69,95.70
CHFJPY,20080918,150300,95.69,95.75,95.69,95.75
CHFJPY,20080918,150400,95.74,95.77,95.72,95.73
CHFJPY,20080918,150500,95.74,95.75,95.73,95.74
CHFJPY,20080918,150600,95.73,95.73,95.69,95.69
CHFJPY,20080918,150700,95.71,95.71,95.64,95.65
CHFJPY,20080918,150800,95.64,95.68,95.64,95.66
CHFJPY,20080918,150900,95.67,95.67,95.58,95.58
CHFJPY,20080918,151000,95.59,95.59,95.56,95.58
CHFJPY,20080918,151100,95.59,95.59,95.51,95.51
CHFJPY,20080918,151200,95.52,95.52,95.50,95.51
CHFJPY,20080918,151300,95.52,95.55,95.52,95.55
CHFJPY,20080918,151400,95.54,95.58,95.53,95.58
CHFJPY,20080918,151500,95.59,95.63,95.59,95.60
CHFJPY,20080918,151600,95.61,95.61,95.56,95.58
CHFJPY,20080918,151700,95.57,95.58,95.54,95.54
CHFJPY,20080918,151800,95.53,95.56,95.53,95.56
CHFJPY,20080918,151900,95.55,95.58,95.54,95.58
CHFJPY,20080918,152000,95.57,95.58,95.54,95.54
CHFJPY,20080918,152100,95.53,95.53,95.50,95.50
CHFJPY,20080918,152200,95.49,95.49,95.45,95.45
CHFJPY,20080918,152300,95.46,95.49,95.46,95.48
CHFJPY,20080918,152400,95.49,95.53,95.48,95.53
CHFJPY,20080918,152500,95.52,95.54,95.51,95.52
CHFJPY,20080918,152600,95.53,95.56,95.51,95.56
CHFJPY,20080918,152700,95.57,95.58,95.55,95.55
CHFJPY,20080918,152800,95.56,95.58,95.56,95.57
CHFJPY,20080918,152900,95.58,95.58,95.57,95.58
CHFJPY,20080918,153000,95.59,95.59,95.55,95.57
CHFJPY,20080918,153100,95.56,95.57,95.53,95.57
CHFJPY,20080918,153200,95.58,95.58,95.52,95.54
CHFJPY,20080918,153300,95.56,95.61,95.54,95.61
CHFJPY,20080918,153400,95.62,95.63,95.52,95.52
CHFJPY,20080918,153500,95.53,95.56,95.52,95.53
CHFJPY,20080918,153600,95.52,95.53,95.48,95.48
CHFJPY,20080918,153700,95.49,95.51,95.48,95.48
CHFJPY,20080918,153800,95.49,95.50,95.47,95.50
CHFJPY,20080918,153900,95.49,95.49,95.45,95.47
CHFJPY,20080918,154000,95.48,95.53,95.47,95.52
CHFJPY,20080918,154100,95.51,95.54,95.49,95.54
CHFJPY,20080918,154200,95.55,95.56,95.51,95.56
CHFJPY,20080918,154300,95.55,95.60,95.55,95.60
CHFJPY,20080918,154400,95.59,95.62,95.58,95.62
CHFJPY,20080918,154500,95.63,95.63,95.60,95.61
CHFJPY,20080918,154600,95.62,95.62,95.59,95.60
CHFJPY,20080918,154700,95.61,95.62,95.59,95.62
CHFJPY,20080918,154800,95.63,95.64,95.62,95.64
CHFJPY,20080918,154900,95.63,95.64,95.59,95.59
CHFJPY,20080918,155000,95.58,95.58,95.50,95.51
CHFJPY,20080918,155100,95.50,95.50,95.45,95.46
CHFJPY,20080918,155200,95.47,95.48,95.37,95.43
CHFJPY,20080918,155300,95.44,95.49,95.42,95.49
CHFJPY,20080918,155400,95.48,95.51,95.47,95.50
CHFJPY,20080918,155500,95.51,95.56,95.51,95.55
CHFJPY,20080918,155600,95.53,95.54,95.43,95.44
CHFJPY,20080918,155700,95.43,95.44,95.41,95.44
CHFJPY,20080918,155800,95.43,95.47,95.42,95.47
CHFJPY,20080918,155900,95.46,95.47,95.43,95.46
CHFJPY,20080918,160000,95.45,95.47,95.44,95.47
CHFJPY,20080918,160100,95.49,95.53,95.49,95.52
CHFJPY,20080918,160200,95.53,95.53,95.47,95.49
CHFJPY,20080918,160300,95.48,95.53,95.47,95.47
CHFJPY,20080918,160400,95.46,95.46,95.41,95.44
CHFJPY,20080918,160500,95.42,95.45,95.39,95.45
CHFJPY,20080918,160600,95.44,95.44,95.40,95.44
CHFJPY,20080918,160700,95.45,95.45,95.40,95.40
CHFJPY,20080918,160800,95.39,95.39,95.35,95.35
CHFJPY,20080918,160900,95.33,95.39,95.33,95.38
CHFJPY,20080918,161000,95.39,95.41,95.38,95.39
CHFJPY,20080918,161100,95.40,95.44,95.39,95.44
CHFJPY,20080918,161200,95.45,95.50,95.45,95.48
CHFJPY,20080918,161300,95.47,95.51,95.47,95.50
CHFJPY,20080918,161400,95.49,95.50,95.46,95.46
CHFJPY,20080918,161500,95.45,95.45,95.40,95.41
CHFJPY,20080918,161600,95.40,95.41,95.38,95.38
CHFJPY,20080918,161700,95.37,95.37,95.31,95.31
CHFJPY,20080918,161800,95.30,95.32,95.28,95.28
CHFJPY,20080918,161900,95.29,95.29,95.25,95.28
CHFJPY,20080918,162000,95.29,95.33,95.29,95.33
CHFJPY,20080918,162100,95.34,95.35,95.32,95.34
CHFJPY,20080918,162200,95.35,95.35,95.33,95.35
CHFJPY,20080918,162300,95.34,95.37,95.33,95.33
CHFJPY,20080918,162400,95.34,95.36,95.31,95.36
CHFJPY,20080918,162500,95.35,95.43,95.35,95.42
CHFJPY,20080918,162600,95.43,95.45,95.40,95.41
CHFJPY,20080918,162700,95.40,95.42,95.40,95.40
CHFJPY,20080918,162800,95.41,95.44,95.40,95.44
CHFJPY,20080918,162900,95.45,95.48,95.44,95.44
CHFJPY,20080918,163000,95.43,95.44,95.40,95.40
CHFJPY,20080918,163100,95.39,95.42,95.39,95.41
CHFJPY,20080918,163200,95.42,95.44,95.39,95.43
CHFJPY,20080918,163300,95.42,95.45,95.42,95.43
CHFJPY,20080918,163400,95.42,95.43,95.41,95.42
CHFJPY,20080918,163500,95.41,95.41,95.37,95.37
CHFJPY,20080918,163600,95.38,95.39,95.37,95.38
CHFJPY,20080918,163700,95.39,95.42,95.39,95.39
CHFJPY,20080918,163800,95.38,95.41,95.38,95.41
CHFJPY,20080918,163900,95.42,95.42,95.38,95.39
CHFJPY,20080918,164000,95.41,95.44,95.38,95.38
CHFJPY,20080918,164100,95.37,95.38,95.36,95.38
CHFJPY,20080918,164200,95.39,95.41,95.39,95.39
CHFJPY,20080918,164300,95.40,95.44,95.40,95.41
CHFJPY,20080918,164400,95.42,95.43,95.40,95.42
CHFJPY,20080918,164500,95.43,95.43,95.41,95.41
CHFJPY,20080918,164600,95.42,95.42,95.34,95.34
CHFJPY,20080918,164700,95.33,95.40,95.33,95.35
CHFJPY,20080918,164800,95.34,95.38,95.32,95.38
CHFJPY,20080918,164900,95.39,95.42,95.39,95.42
CHFJPY,20080918,165000,95.41,95.41,95.36,95.36
CHFJPY,20080918,165100,95.37,95.37,95.32,95.33
CHFJPY,20080918,165200,95.34,95.41,95.34,95.41
CHFJPY,20080918,165300,95.40,95.43,95.40,95.42
CHFJPY,20080918,165400,95.44,95.47,95.43,95.47
CHFJPY,20080918,165500,95.46,95.48,95.44,95.48
CHFJPY,20080918,165600,95.47,95.50,95.45,95.45
CHFJPY,20080918,165700,95.44,95.44,95.41,95.42
CHFJPY,20080918,165800,95.41,95.41,95.33,95.33
CHFJPY,20080918,165900,95.32,95.33,95.25,95.28
CHFJPY,20080918,170000,95.29,95.39,95.29,95.34
CHFJPY,20080918,170100,95.36,95.39,95.34,95.38
CHFJPY,20080918,170200,95.39,95.39,95.33,95.33
CHFJPY,20080918,170300,95.32,95.35,95.32,95.34
CHFJPY,20080918,170400,95.36,95.36,95.32,95.33
CHFJPY,20080918,170500,95.34,95.40,95.33,95.39
CHFJPY,20080918,170600,95.40,95.44,95.37,95.44
CHFJPY,20080918,170700,95.43,95.43,95.40,95.42
CHFJPY,20080918,170800,95.43,95.43,95.37,95.37
CHFJPY,20080918,170900,95.38,95.39,95.36,95.39
CHFJPY,20080918,171000,95.38,95.42,95.37,95.39
CHFJPY,20080918,171100,95.40,95.44,95.40,95.42
CHFJPY,20080918,171200,95.43,95.45,95.40,95.45
CHFJPY,20080918,171300,95.46,95.51,95.46,95.47
CHFJPY,20080918,171400,95.48,95.48,95.42,95.43
CHFJPY,20080918,171500,95.42,95.45,95.41,95.45
CHFJPY,20080918,171600,95.44,95.44,95.39,95.39
CHFJPY,20080918,171700,95.38,95.39,95.35,95.35
CHFJPY,20080918,171800,95.34,95.34,95.31,95.31
CHFJPY,20080918,171900,95.32,95.38,95.32,95.33
CHFJPY,20080918,172000,95.34,95.34,95.22,95.24
CHFJPY,20080918,172100,95.25,95.31,95.24,95.31
CHFJPY,20080918,172200,95.32,95.41,95.32,95.41
CHFJPY,20080918,172300,95.42,95.42,95.34,95.34
CHFJPY,20080918,172400,95.31,95.32,95.28,95.28
CHFJPY,20080918,172500,95.29,95.31,95.28,95.30
CHFJPY,20080918,172600,95.31,95.34,95.31,95.34
CHFJPY,20080918,172700,95.36,95.39,95.36,95.38
CHFJPY,20080918,172800,95.37,95.39,95.34,95.34
CHFJPY,20080918,172900,95.33,95.33,95.26,95.26
CHFJPY,20080918,173000,95.24,95.28,95.22,95.27
CHFJPY,20080918,173100,95.28,95.30,95.25,95.26
CHFJPY,20080918,173200,95.28,95.32,95.28,95.30
CHFJPY,20080918,173300,95.31,95.32,95.26,95.31
CHFJPY,20080918,173400,95.32,95.35,95.32,95.34
CHFJPY,20080918,173500,95.35,95.36,95.34,95.36
CHFJPY,20080918,173600,95.34,95.37,95.34,95.37
CHFJPY,20080918,173700,95.38,95.39,95.37,95.39
CHFJPY,20080918,173800,95.38,95.38,95.32,95.33
CHFJPY,20080918,173900,95.34,95.36,95.32,95.33
CHFJPY,20080918,174000,95.32,95.32,95.25,95.25
CHFJPY,20080918,174100,95.24,95.26,95.23,95.23
CHFJPY,20080918,174200,95.24,95.27,95.24,95.26
CHFJPY,20080918,174300,95.27,95.31,95.26,95.28
CHFJPY,20080918,174400,95.29,95.31,95.29,95.29
CHFJPY,20080918,174500,95.30,95.30,95.26,95.27
CHFJPY,20080918,174600,95.26,95.28,95.24,95.24
CHFJPY,20080918,174700,95.25,95.25,95.23,95.25
CHFJPY,20080918,174800,95.26,95.30,95.26,95.30
CHFJPY,20080918,174900,95.31,95.31,95.30,95.31
CHFJPY,20080918,175000,95.32,95.33,95.31,95.31
CHFJPY,20080918,175100,95.30,95.32,95.27,95.27
CHFJPY,20080918,175200,95.28,95.31,95.27,95.28
CHFJPY,20080918,175300,95.29,95.30,95.26,95.28
CHFJPY,20080918,175400,95.27,95.28,95.23,95.25
CHFJPY,20080918,175500,95.24,95.29,95.23,95.29
CHFJPY,20080918,175600,95.28,95.34,95.28,95.34
CHFJPY,20080918,175700,95.35,95.42,95.34,95.42
CHFJPY,20080918,175800,95.41,95.44,95.41,95.43
CHFJPY,20080918,175900,95.44,95.47,95.42,95.44
CHFJPY,20080918,180000,95.45,95.45,95.39,95.39
CHFJPY,20080918,180100,95.38,95.40,95.34,95.38
CHFJPY,20080918,180200,95.39,95.40,95.39,95.40
CHFJPY,20080918,180300,95.39,95.42,95.39,95.42
CHFJPY,20080918,180400,95.41,95.42,95.38,95.42
CHFJPY,20080918,180500,95.41,95.42,95.38,95.38
CHFJPY,20080918,180600,95.37,95.37,95.32,95.33
CHFJPY,20080918,180700,95.32,95.33,95.30,95.31
CHFJPY,20080918,180800,95.32,95.34,95.31,95.33
CHFJPY,20080918,180900,95.34,95.35,95.33,95.33
CHFJPY,20080918,181000,95.32,95.33,95.28,95.28
CHFJPY,20080918,181100,95.26,95.31,95.25,95.31
CHFJPY,20080918,181200,95.32,95.32,95.31,95.31
CHFJPY,20080918,181300,95.33,95.33,95.30,95.31
CHFJPY,20080918,181400,95.32,95.33,95.28,95.29
CHFJPY,20080918,181500,95.30,95.33,95.30,95.33
CHFJPY,20080918,181600,95.32,95.34,95.32,95.33
CHFJPY,20080918,181700,95.34,95.36,95.32,95.35
CHFJPY,20080918,181800,95.36,95.41,95.36,95.39
CHFJPY,20080918,181900,95.38,95.38,95.33,95.33
CHFJPY,20080918,182000,95.34,95.38,95.33,95.38
CHFJPY,20080918,182100,95.36,95.37,95.33,95.33
CHFJPY,20080918,182200,95.34,95.36,95.31,95.33
CHFJPY,20080918,182300,95.32,95.32,95.32,95.32
CHFJPY,20080918,182400,95.33,95.34,95.33,95.34
CHFJPY,20080918,182500,95.35,95.38,95.34,95.35
CHFJPY,20080918,182600,95.34,95.35,95.31,95.31
CHFJPY,20080918,182700,95.32,95.32,95.28,95.30
CHFJPY,20080918,182800,95.28,95.33,95.28,95.31
CHFJPY,20080918,182900,95.30,95.33,95.30,95.33
CHFJPY,20080918,183000,95.32,95.35,95.32,95.34
CHFJPY,20080918,183100,95.35,95.36,95.34,95.35
CHFJPY,20080918,183200,95.36,95.36,95.31,95.32
CHFJPY,20080918,183300,95.31,95.32,95.23,95.23
CHFJPY,20080918,183400,95.24,95.27,95.24,95.26
CHFJPY,20080918,183500,95.25,95.25,95.21,95.22
CHFJPY,20080918,183600,95.20,95.22,95.19,95.21
CHFJPY,20080918,183700,95.22,95.23,95.20,95.21
CHFJPY,20080918,183800,95.22,95.23,95.21,95.21
CHFJPY,20080918,183900,95.20,95.28,95.19,95.23
CHFJPY,20080918,184000,95.20,95.22,95.19,95.22
CHFJPY,20080918,184100,95.23,95.31,95.23,95.31
CHFJPY,20080918,184200,95.32,95.41,95.31,95.41
CHFJPY,20080918,184300,95.42,95.50,95.42,95.46
CHFJPY,20080918,184400,95.45,95.47,95.45,95.46
CHFJPY,20080918,184500,95.45,95.45,95.38,95.38
CHFJPY,20080918,184600,95.37,95.37,95.30,95.30
CHFJPY,20080918,184700,95.29,95.38,95.29,95.36
CHFJPY,20080918,184800,95.35,95.35,95.30,95.33
CHFJPY,20080918,184900,95.32,95.32,95.28,95.29
CHFJPY,20080918,185000,95.30,95.37,95.29,95.37
CHFJPY,20080918,185100,95.38,95.39,95.32,95.32
CHFJPY,20080918,185200,95.29,95.34,95.29,95.33
CHFJPY,20080918,185300,95.34,95.36,95.33,95.35
CHFJPY,20080918,185400,95.36,95.40,95.35,95.35
CHFJPY,20080918,185500,95.34,95.39,95.34,95.37
CHFJPY,20080918,185600,95.36,95.36,95.32,95.36
CHFJPY,20080918,185700,95.35,95.35,95.28,95.28
CHFJPY,20080918,185800,95.26,95.33,95.26,95.31
CHFJPY,20080918,185900,95.30,95.30,95.20,95.20
CHFJPY,20080918,190000,95.21,95.21,95.14,95.14
CHFJPY,20080918,190100,95.13,95.28,95.12,95.26
CHFJPY,20080918,190200,95.24,95.31,95.23,95.30
CHFJPY,20080918,190300,95.31,95.32,95.30,95.31
CHFJPY,20080918,190400,95.32,95.36,95.30,95.30
CHFJPY,20080918,190500,95.28,95.36,95.28,95.36
CHFJPY,20080918,190600,95.35,95.41,95.35,95.40
CHFJPY,20080918,190700,95.41,95.45,95.41,95.45
CHFJPY,20080918,190800,95.44,95.44,95.31,95.31
CHFJPY,20080918,190900,95.30,95.30,95.15,95.16
CHFJPY,20080918,191000,95.17,95.25,95.17,95.24
CHFJPY,20080918,191100,95.23,95.24,95.17,95.18
CHFJPY,20080918,191200,95.19,95.20,95.13,95.20
CHFJPY,20080918,191300,95.22,95.26,95.22,95.25
CHFJPY,20080918,191400,95.26,95.32,95.26,95.32
CHFJPY,20080918,191500,95.31,95.31,95.27,95.31
CHFJPY,20080918,191600,95.30,95.30,95.25,95.28
CHFJPY,20080918,191700,95.27,95.33,95.26,95.29
CHFJPY,20080918,191800,95.28,95.34,95.28,95.34
CHFJPY,20080918,191900,95.36,95.39,95.33,95.33
CHFJPY,20080918,192000,95.37,95.40,95.28,95.29
CHFJPY,20080918,192100,95.30,95.31,95.27,95.30
CHFJPY,20080918,192200,95.29,95.31,95.28,95.28
CHFJPY,20080918,192300,95.30,95.31,95.25,95.27
CHFJPY,20080918,192400,95.28,95.31,95.28,95.28
CHFJPY,20080918,192500,95.29,95.30,95.25,95.25
CHFJPY,20080918,192600,95.24,95.24,95.21,95.22
CHFJPY,20080918,192700,95.21,95.26,95.21,95.26
CHFJPY,20080918,192800,95.25,95.25,95.23,95.23
CHFJPY,20080918,192900,95.21,95.25,95.20,95.25
CHFJPY,20080918,193000,95.24,95.30,95.24,95.30
CHFJPY,20080918,193100,95.31,95.31,95.29,95.30
CHFJPY,20080918,193200,95.31,95.31,95.29,95.30
CHFJPY,20080918,193300,95.29,95.31,95.27,95.31
CHFJPY,20080918,193400,95.32,95.35,95.31,95.35
CHFJPY,20080918,193500,95.34,95.37,95.33,95.37
CHFJPY,20080918,193600,95.36,95.37,95.31,95.31
CHFJPY,20080918,193700,95.30,95.32,95.30,95.30
CHFJPY,20080918,193800,95.29,95.31,95.25,95.25
CHFJPY,20080918,193900,95.27,95.33,95.25,95.31
CHFJPY,20080918,194000,95.29,95.30,95.27,95.28
CHFJPY,20080918,194100,95.30,95.30,95.18,95.19
CHFJPY,20080918,194200,95.18,95.26,95.18,95.24
CHFJPY,20080918,194300,95.21,95.21,95.11,95.14
CHFJPY,20080918,194400,95.13,95.16,95.11,95.16
CHFJPY,20080918,194500,95.17,95.18,95.14,95.14
CHFJPY,20080918,194600,95.13,95.14,95.11,95.11
CHFJPY,20080918,194700,95.12,95.12,95.10,95.11
CHFJPY,20080918,194800,95.12,95.17,95.11,95.17
CHFJPY,20080918,194900,95.19,95.20,95.18,95.18
CHFJPY,20080918,195000,95.17,95.25,95.17,95.24
CHFJPY,20080918,195100,95.23,95.23,95.20,95.21
CHFJPY,20080918,195200,95.22,95.24,95.19,95.24
CHFJPY,20080918,195300,95.23,95.24,95.22,95.22
CHFJPY,20080918,195400,95.21,95.28,95.19,95.28
CHFJPY,20080918,195500,95.27,95.27,95.20,95.24
CHFJPY,20080918,195600,95.23,95.26,95.22,95.24
CHFJPY,20080918,195700,95.23,95.26,95.22,95.24
CHFJPY,20080918,195800,95.23,95.25,95.23,95.25
CHFJPY,20080918,195900,95.26,95.26,95.22,95.25
CHFJPY,20080918,200000,95.24,95.24,95.17,95.19
CHFJPY,20080918,200100,95.20,95.20,95.18,95.18
CHFJPY,20080918,200200,95.16,95.16,95.08,95.09
CHFJPY,20080918,200300,95.10,95.11,95.09,95.10
CHFJPY,20080918,200400,95.09,95.11,95.01,95.01
CHFJPY,20080918,200500,95.02,95.06,95.00,95.01
CHFJPY,20080918,200600,95.03,95.06,95.02,95.05
CHFJPY,20080918,200700,95.06,95.10,95.06,95.07
CHFJPY,20080918,200800,95.06,95.06,95.01,95.03
CHFJPY,20080918,200900,95.02,95.02,94.98,94.98
CHFJPY,20080918,201000,94.99,95.02,94.97,95.02
CHFJPY,20080918,201100,95.03,95.08,95.03,95.06
CHFJPY,20080918,201200,95.07,95.09,95.03,95.09
CHFJPY,20080918,201300,95.07,95.10,95.05,95.10
CHFJPY,20080918,201400,95.09,95.15,95.09,95.15
CHFJPY,20080918,201500,95.14,95.16,95.13,95.13
CHFJPY,20080918,201600,95.11,95.14,95.10,95.14
CHFJPY,20080918,201700,95.15,95.17,95.14,95.14
CHFJPY,20080918,201800,95.15,95.15,95.09,95.09
CHFJPY,20080918,201900,95.11,95.11,95.00,95.03
CHFJPY,20080918,202000,95.02,95.07,95.02,95.06
CHFJPY,20080918,202100,95.05,95.06,95.05,95.05
CHFJPY,20080918,202200,95.06,95.07,95.02,95.03
CHFJPY,20080918,202300,95.05,95.09,95.04,95.07
CHFJPY,20080918,202400,95.08,95.10,95.06,95.10
CHFJPY,20080918,202500,95.09,95.16,95.09,95.15
CHFJPY,20080918,202600,95.14,95.17,95.14,95.16
CHFJPY,20080918,202700,95.17,95.18,95.16,95.17
CHFJPY,20080918,202800,95.16,95.22,95.16,95.20
CHFJPY,20080918,202900,95.21,95.23,95.20,95.21
CHFJPY,20080918,203000,95.20,95.20,95.17,95.19
CHFJPY,20080918,203100,95.18,95.25,95.17,95.25
CHFJPY,20080918,203200,95.26,95.26,95.22,95.24
CHFJPY,20080918,203300,95.25,95.28,95.24,95.26
CHFJPY,20080918,203400,95.27,95.27,95.23,95.25
CHFJPY,20080918,203500,95.24,95.24,95.22,95.23
CHFJPY,20080918,203600,95.24,95.27,95.23,95.26
CHFJPY,20080918,203700,95.25,95.25,95.17,95.17
CHFJPY,20080918,203800,95.16,95.16,95.11,95.14
CHFJPY,20080918,203900,95.13,95.13,95.10,95.10
CHFJPY,20080918,204000,95.11,95.12,95.01,95.03
CHFJPY,20080918,204100,95.05,95.12,95.05,95.08
CHFJPY,20080918,204200,95.11,95.13,95.10,95.12
CHFJPY,20080918,204300,95.11,95.14,95.11,95.13
CHFJPY,20080918,204400,95.11,95.24,95.11,95.24
CHFJPY,20080918,204500,95.23,95.23,95.19,95.20
CHFJPY,20080918,204600,95.21,95.24,95.15,95.15
CHFJPY,20080918,204700,95.16,95.20,95.16,95.17
CHFJPY,20080918,204800,95.18,95.21,95.17,95.21
CHFJPY,20080918,204900,95.23,95.33,95.23,95.31
CHFJPY,20080918,205000,95.32,95.33,95.29,95.29
CHFJPY,20080918,205100,95.28,95.28,95.20,95.20
CHFJPY,20080918,205200,95.21,95.21,95.17,95.17
CHFJPY,20080918,205300,95.18,95.22,95.18,95.22
CHFJPY,20080918,205400,95.23,95.23,95.22,95.22
CHFJPY,20080918,205500,95.23,95.23,95.20,95.20
CHFJPY,20080918,205600,95.21,95.30,95.21,95.28
CHFJPY,20080918,205700,95.27,95.30,95.25,95.27
CHFJPY,20080918,205800,95.26,95.29,95.25,95.27
CHFJPY,20080918,205900,95.28,95.31,95.28,95.29
CHFJPY,20080918,210000,95.30,95.34,95.30,95.33
CHFJPY,20080918,210100,95.32,95.33,95.31,95.32
CHFJPY,20080918,210200,95.33,95.42,95.33,95.42
CHFJPY,20080918,210300,95.43,95.58,95.42,95.58
CHFJPY,20080918,210400,95.64,95.64,95.53,95.61
CHFJPY,20080918,210500,95.64,95.66,95.61,95.62
CHFJPY,20080918,210600,95.61,95.65,95.57,95.61
CHFJPY,20080918,210700,95.59,95.59,95.54,95.59
CHFJPY,20080918,210800,95.62,95.64,95.41,95.41
CHFJPY,20080918,210900,95.40,95.40,95.34,95.36
CHFJPY,20080918,211000,95.42,95.44,95.39,95.44
CHFJPY,20080918,211100,95.45,95.47,95.36,95.38
CHFJPY,20080918,211200,95.36,95.39,95.33,95.39
CHFJPY,20080918,211300,95.40,95.43,95.40,95.41
CHFJPY,20080918,211400,95.42,95.42,95.39,95.41
CHFJPY,20080918,211500,95.42,95.42,95.30,95.30
CHFJPY,20080918,211600,95.29,95.31,95.27,95.29
CHFJPY,20080918,211700,95.28,95.31,95.24,95.24
CHFJPY,20080918,211800,95.22,95.22,95.14,95.22
CHFJPY,20080918,211900,95.23,95.28,95.22,95.28
CHFJPY,20080918,212000,95.29,95.33,95.24,95.31
CHFJPY,20080918,212100,95.29,95.36,95.29,95.31
CHFJPY,20080918,212200,95.30,95.30,95.27,95.27
CHFJPY,20080918,212300,95.28,95.34,95.28,95.33
CHFJPY,20080918,212400,95.34,95.35,95.31,95.31
CHFJPY,20080918,212500,95.32,95.36,95.30,95.34
CHFJPY,20080918,212600,95.33,95.39,95.33,95.35
CHFJPY,20080918,212700,95.34,95.36,95.28,95.36
CHFJPY,20080918,212800,95.35,95.40,95.35,95.36
CHFJPY,20080918,212900,95.35,95.35,95.32,95.34
CHFJPY,20080918,213000,95.36,95.37,95.33,95.33
CHFJPY,20080918,213100,95.31,95.33,95.31,95.31
CHFJPY,20080918,213200,95.30,95.30,95.26,95.26
CHFJPY,20080918,213300,95.27,95.31,95.25,95.31
CHFJPY,20080918,213400,95.30,95.30,95.27,95.30
CHFJPY,20080918,213500,95.28,95.32,95.25,95.32
CHFJPY,20080918,213600,95.31,95.31,95.28,95.30
CHFJPY,20080918,213700,95.31,95.36,95.31,95.35
CHFJPY,20080918,213800,95.33,95.36,95.31,95.32
CHFJPY,20080918,213900,95.31,95.31,95.26,95.30
CHFJPY,20080918,214000,95.31,95.33,95.30,95.30
CHFJPY,20080918,214100,95.29,95.31,95.27,95.31
CHFJPY,20080918,214200,95.33,95.41,95.32,95.40
CHFJPY,20080918,214300,95.41,95.42,95.37,95.40
CHFJPY,20080918,214400,95.41,95.41,95.36,95.39
CHFJPY,20080918,214500,95.40,95.40,95.35,95.36
CHFJPY,20080918,214600,95.35,95.37,95.30,95.30
CHFJPY,20080918,214700,95.27,95.33,95.27,95.31
CHFJPY,20080918,214800,95.32,95.37,95.32,95.34
CHFJPY,20080918,214900,95.35,95.36,95.35,95.36
CHFJPY,20080918,215000,95.35,95.39,95.35,95.38
CHFJPY,20080918,215100,95.39,95.39,95.37,95.38
CHFJPY,20080918,215200,95.37,95.37,95.32,95.32
CHFJPY,20080918,215300,95.33,95.39,95.33,95.38
CHFJPY,20080918,215400,95.37,95.40,95.36,95.39
CHFJPY,20080918,215500,95.38,95.41,95.38,95.38
CHFJPY,20080918,215600,95.39,95.42,95.39,95.40
CHFJPY,20080918,215700,95.39,95.39,95.37,95.37
CHFJPY,20080918,215800,95.36,95.37,95.31,95.33
CHFJPY,20080918,215900,95.32,95.36,95.32,95.35
CHFJPY,20080918,220000,95.36,95.39,95.35,95.37
CHFJPY,20080918,220100,95.36,95.38,95.34,95.38
CHFJPY,20080918,220200,95.39,95.40,95.38,95.39
CHFJPY,20080918,220300,95.40,95.45,95.40,95.45
CHFJPY,20080918,220400,95.44,95.49,95.42,95.49
CHFJPY,20080918,220500,95.48,95.48,95.45,95.46
CHFJPY,20080918,220600,95.47,95.49,95.45,95.46
CHFJPY,20080918,220700,95.47,95.48,95.47,95.47
CHFJPY,20080918,220800,95.46,95.47,95.45,95.45
CHFJPY,20080918,220900,95.44,95.49,95.44,95.48
CHFJPY,20080918,221000,95.47,95.47,95.43,95.45
CHFJPY,20080918,221100,95.46,95.49,95.45,95.49
CHFJPY,20080918,221200,95.48,95.49,95.46,95.47
CHFJPY,20080918,221300,95.44,95.49,95.44,95.49
CHFJPY,20080918,221400,95.48,95.49,95.48,95.48
CHFJPY,20080918,221500,95.49,95.49,95.44,95.45
CHFJPY,20080918,221600,95.44,95.45,95.44,95.44
CHFJPY,20080918,221700,95.45,95.47,95.45,95.47
CHFJPY,20080918,221800,95.48,95.49,95.48,95.49
CHFJPY,20080918,221900,95.48,95.49,95.19,95.19
CHFJPY,20080918,222000,95.24,95.41,95.24,95.41
CHFJPY,20080918,222100,95.40,95.44,95.37,95.44
CHFJPY,20080918,222200,95.45,95.50,95.44,95.48
CHFJPY,20080918,222300,95.47,95.48,95.45,95.46
CHFJPY,20080918,222400,95.47,95.48,95.39,95.39
CHFJPY,20080918,222500,95.38,95.39,95.37,95.37
CHFJPY,20080918,222600,95.38,95.40,95.38,95.38
CHFJPY,20080918,222700,95.39,95.45,95.39,95.45
CHFJPY,20080918,222800,95.44,95.44,95.42,95.42
CHFJPY,20080918,222900,95.44,95.44,95.41,95.42
CHFJPY,20080918,223000,95.42,95.42,95.40,95.40
CHFJPY,20080918,223100,95.41,95.41,95.37,95.37
CHFJPY,20080918,223200,95.36,95.36,95.34,95.35
CHFJPY,20080918,223300,95.34,95.37,95.34,95.34
CHFJPY,20080918,223400,95.33,95.35,95.33,95.34
CHFJPY,20080918,223500,95.36,95.39,95.36,95.38
CHFJPY,20080918,223600,95.39,95.41,95.38,95.41
CHFJPY,20080918,223700,95.42,95.43,95.41,95.42
CHFJPY,20080918,223800,95.43,95.45,95.43,95.44
CHFJPY,20080918,223900,95.45,95.47,95.44,95.47
CHFJPY,20080918,224000,95.49,95.51,95.48,95.50
CHFJPY,20080918,224100,95.51,95.52,95.50,95.51
CHFJPY,20080918,224200,95.52,95.54,95.52,95.53
CHFJPY,20080918,224300,95.52,95.52,95.52,95.52
CHFJPY,20080918,224400,95.51,95.51,95.46,95.47
CHFJPY,20080918,224500,95.46,95.46,95.43,95.43
CHFJPY,20080918,224600,95.42,95.42,95.42,95.42
CHFJPY,20080918,224700,95.43,95.43,95.39,95.39
CHFJPY,20080918,224800,95.38,95.38,95.37,95.37
CHFJPY,20080918,224900,95.38,95.39,95.36,95.36
CHFJPY,20080918,225000,95.35,95.37,95.34,95.37
CHFJPY,20080918,225100,95.38,95.42,95.38,95.41
CHFJPY,20080918,225200,95.40,95.40,95.33,95.33
CHFJPY,20080918,225300,95.34,95.36,95.34,95.34
CHFJPY,20080918,225400,95.33,95.37,95.33,95.37
CHFJPY,20080918,225500,95.38,95.39,95.38,95.38
CHFJPY,20080918,225600,95.39,95.39,95.38,95.39
CHFJPY,20080918,225700,95.42,95.45,95.39,95.39
CHFJPY,20080918,225800,95.40,95.40,95.36,95.36
CHFJPY,20080918,225900,95.35,95.40,95.35,95.40
CHFJPY,20080918,230000,95.41,95.44,95.41,95.43
CHFJPY,20080918,230100,95.44,95.52,95.44,95.52
CHFJPY,20080918,230200,95.51,95.52,95.50,95.50
CHFJPY,20080918,230300,95.50,95.50,95.47,95.47
CHFJPY,20080918,230400,95.48,95.50,95.48,95.50
CHFJPY,20080918,230500,95.49,95.49,95.47,95.47
CHFJPY,20080918,230600,95.47,95.47,95.47,95.47
CHFJPY,20080918,230700,95.48,95.49,95.48,95.49
CHFJPY,20080918,230800,95.50,95.51,95.49,95.51
CHFJPY,20080918,230900,95.50,95.53,95.50,95.51
CHFJPY,20080918,231000,95.50,95.57,95.50,95.57
CHFJPY,20080918,231100,95.58,95.61,95.58,95.59
CHFJPY,20080918,231200,95.58,95.59,95.58,95.58
CHFJPY,20080918,231300,95.59,95.60,95.58,95.58
CHFJPY,20080918,231400,95.59,95.60,95.58,95.59
CHFJPY,20080918,231500,95.58,95.58,95.52,95.52
CHFJPY,20080918,231600,95.51,95.51,95.47,95.47
CHFJPY,20080918,231700,95.49,95.49,95.48,95.49
CHFJPY,20080918,231800,95.50,95.51,95.50,95.50
CHFJPY,20080918,231900,95.49,95.50,95.47,95.47
CHFJPY,20080918,232000,95.46,95.46,95.44,95.45
CHFJPY,20080918,232100,95.44,95.44,95.40,95.40
CHFJPY,20080918,232200,95.39,95.41,95.39,95.40
CHFJPY,20080918,232300,95.41,95.42,95.38,95.38
CHFJPY,20080918,232400,95.39,95.39,95.38,95.38
CHFJPY,20080918,232500,95.37,95.38,95.36,95.37
CHFJPY,20080918,232600,95.38,95.38,95.34,95.34
CHFJPY,20080918,232700,95.35,95.36,95.35,95.36
CHFJPY,20080918,232800,95.35,95.36,95.35,95.35
CHFJPY,20080918,232900,95.34,95.34,95.33,95.33
CHFJPY,20080918,233000,95.32,95.33,95.32,95.32
CHFJPY,20080918,233100,95.33,95.33,95.29,95.29
CHFJPY,20080918,233200,95.28,95.28,95.28,95.28
CHFJPY,20080918,233300,95.27,95.27,95.24,95.25
CHFJPY,20080918,233400,95.26,95.34,95.26,95.34
CHFJPY,20080918,233500,95.35,95.35,95.33,95.34
CHFJPY,20080918,233600,95.33,95.43,95.33,95.42
CHFJPY,20080918,233700,95.41,95.43,95.41,95.41
CHFJPY,20080918,233800,95.42,95.44,95.42,95.44
CHFJPY,20080918,233900,95.43,95.46,95.43,95.46
CHFJPY,20080918,234000,95.45,95.47,95.42,95.46
CHFJPY,20080918,234100,95.48,95.48,95.47,95.47
CHFJPY,20080918,234200,95.47,95.50,95.47,95.49
CHFJPY,20080918,234300,95.48,95.49,95.47,95.49
CHFJPY,20080918,234400,95.48,95.48,95.47,95.48
CHFJPY,20080918,234500,95.47,95.47,95.43,95.44
CHFJPY,20080918,234600,95.43,95.43,95.42,95.43
CHFJPY,20080918,234700,95.44,95.44,95.37,95.37
CHFJPY,20080918,234800,95.38,95.39,95.38,95.39
CHFJPY,20080918,234900,95.38,95.41,95.38,95.41
CHFJPY,20080918,235000,95.42,95.42,95.41,95.41
CHFJPY,20080918,235100,95.40,95.40,95.38,95.38
CHFJPY,20080918,235200,95.37,95.38,95.37,95.37
CHFJPY,20080918,235300,95.36,95.36,95.35,95.36
CHFJPY,20080918,235400,95.35,95.35,95.35,95.35
CHFJPY,20080918,235500,95.35,95.36,95.34,95.34
CHFJPY,20080918,235600,95.35,95.35,95.35,95.35
CHFJPY,20080918,235700,95.34,95.36,95.33,95.33
CHFJPY,20080918,235800,95.32,95.34,95.32,95.34
CHFJPY,20080918,235900,95.33,95.34,95.32,95.34
CHFJPY,20080919,000000,95.33,95.33,95.33,95.33
USDCAD,20080918,000100,1.0712,1.0712,1.0712,1.0712
USDCAD,20080918,000200,1.0712,1.0712,1.0711,1.0711
USDCAD,20080918,000300,1.0710,1.0712,1.0710,1.0712
USDCAD,20080918,000400,1.0711,1.0711,1.0710,1.0710
USDCAD,20080918,000500,1.0710,1.0711,1.0710,1.0711
USDCAD,20080918,000600,1.0711,1.0711,1.0710,1.0711
USDCAD,20080918,000700,1.0711,1.0711,1.0710,1.0710
USDCAD,20080918,000800,1.0710,1.0710,1.0707,1.0707
USDCAD,20080918,000900,1.0706,1.0707,1.0706,1.0707
USDCAD,20080918,001000,1.0707,1.0707,1.0707,1.0707
USDCAD,20080918,001100,1.0708,1.0710,1.0708,1.0709
USDCAD,20080918,001200,1.0709,1.0709,1.0707,1.0707
USDCAD,20080918,001300,1.0706,1.0706,1.0706,1.0706
USDCAD,20080918,001400,1.0706,1.0706,1.0705,1.0705
USDCAD,20080918,001500,1.0705,1.0705,1.0704,1.0704
USDCAD,20080918,001600,1.0704,1.0705,1.0704,1.0705
USDCAD,20080918,001700,1.0704,1.0704,1.0702,1.0704
USDCAD,20080918,001800,1.0704,1.0704,1.0704,1.0704
USDCAD,20080918,001900,1.0704,1.0705,1.0704,1.0705
USDCAD,20080918,002000,1.0706,1.0706,1.0704,1.0704
USDCAD,20080918,002100,1.0702,1.0705,1.0702,1.0705
USDCAD,20080918,002200,1.0706,1.0706,1.0705,1.0705
USDCAD,20080918,002300,1.0705,1.0705,1.0704,1.0704
USDCAD,20080918,002400,1.0705,1.0705,1.0704,1.0705
USDCAD,20080918,002500,1.0704,1.0704,1.0703,1.0703
USDCAD,20080918,002600,1.0702,1.0702,1.0702,1.0702
USDCAD,20080918,002700,1.0702,1.0703,1.0702,1.0703
USDCAD,20080918,002800,1.0703,1.0703,1.0702,1.0702
USDCAD,20080918,002900,1.0702,1.0702,1.0702,1.0702
USDCAD,20080918,003000,1.0702,1.0703,1.0701,1.0703
USDCAD,20080918,003100,1.0703,1.0703,1.0700,1.0700
USDCAD,20080918,003200,1.0700,1.0700,1.0700,1.0700
USDCAD,20080918,003300,1.0698,1.0700,1.0698,1.0700
USDCAD,20080918,003400,1.0700,1.0700,1.0699,1.0699
USDCAD,20080918,003500,1.0700,1.0700,1.0696,1.0696
USDCAD,20080918,003600,1.0696,1.0696,1.0693,1.0693
USDCAD,20080918,003700,1.0694,1.0695,1.0694,1.0695
USDCAD,20080918,003800,1.0695,1.0695,1.0695,1.0695
USDCAD,20080918,003900,1.0696,1.0696,1.0696,1.0696
USDCAD,20080918,004000,1.0696,1.0698,1.0696,1.0698
USDCAD,20080918,004100,1.0697,1.0699,1.0697,1.0698
USDCAD,20080918,004200,1.0698,1.0698,1.0696,1.0697
USDCAD,20080918,004300,1.0697,1.0697,1.0697,1.0697
USDCAD,20080918,004400,1.0697,1.0697,1.0697,1.0697
USDCAD,20080918,004500,1.0697,1.0697,1.0696,1.0696
USDCAD,20080918,004600,1.0695,1.0696,1.0695,1.0696
USDCAD,20080918,004700,1.0696,1.0697,1.0696,1.0697
USDCAD,20080918,004800,1.0696,1.0697,1.0695,1.0695
USDCAD,20080918,004900,1.0694,1.0694,1.0693,1.0693
USDCAD,20080918,005000,1.0694,1.0694,1.0693,1.0694
USDCAD,20080918,005100,1.0693,1.0695,1.0693,1.0695
USDCAD,20080918,005200,1.0695,1.0697,1.0695,1.0697
USDCAD,20080918,005300,1.0697,1.0697,1.0697,1.0697
USDCAD,20080918,005400,1.0696,1.0697,1.0696,1.0697
USDCAD,20080918,005500,1.0696,1.0697,1.0696,1.0696
USDCAD,20080918,005600,1.0696,1.0696,1.0696,1.0696
USDCAD,20080918,005700,1.0697,1.0697,1.0694,1.0694
USDCAD,20080918,005800,1.0695,1.0696,1.0695,1.0696
USDCAD,20080918,005900,1.0696,1.0696,1.0693,1.0694
USDCAD,20080918,010000,1.0695,1.0695,1.0695,1.0695
USDCAD,20080918,010100,1.0695,1.0697,1.0695,1.0697
USDCAD,20080918,010200,1.0697,1.0697,1.0696,1.0697
USDCAD,20080918,010300,1.0698,1.0699,1.0696,1.0696
USDCAD,20080918,010400,1.0696,1.0697,1.0696,1.0696
USDCAD,20080918,010500,1.0697,1.0699,1.0695,1.0697
USDCAD,20080918,010600,1.0696,1.0698,1.0696,1.0698
USDCAD,20080918,010700,1.0698,1.0700,1.0698,1.0700
USDCAD,20080918,010800,1.0701,1.0702,1.0700,1.0701
USDCAD,20080918,010900,1.0701,1.0701,1.0701,1.0701
USDCAD,20080918,011000,1.0701,1.0705,1.0701,1.0705
USDCAD,20080918,011100,1.0706,1.0706,1.0704,1.0704
USDCAD,20080918,011200,1.0704,1.0704,1.0702,1.0704
USDCAD,20080918,011300,1.0704,1.0704,1.0703,1.0703
USDCAD,20080918,011400,1.0703,1.0703,1.0702,1.0702
USDCAD,20080918,011500,1.0703,1.0704,1.0702,1.0702
USDCAD,20080918,011600,1.0703,1.0703,1.0703,1.0703
USDCAD,20080918,011700,1.0704,1.0704,1.0704,1.0704
USDCAD,20080918,011800,1.0702,1.0705,1.0701,1.0701
USDCAD,20080918,011900,1.0701,1.0701,1.0701,1.0701
USDCAD,20080918,012000,1.0700,1.0700,1.0700,1.0700
USDCAD,20080918,012100,1.0700,1.0700,1.0700,1.0700
USDCAD,20080918,012200,1.0700,1.0702,1.0700,1.0702
USDCAD,20080918,012300,1.0702,1.0702,1.0702,1.0702
USDCAD,20080918,012400,1.0703,1.0703,1.0703,1.0703
USDCAD,20080918,012500,1.0703,1.0703,1.0703,1.0703
USDCAD,20080918,012600,1.0703,1.0703,1.0703,1.0703
USDCAD,20080918,012700,1.0703,1.0703,1.0702,1.0702
USDCAD,20080918,012800,1.0702,1.0702,1.0702,1.0702
USDCAD,20080918,012900,1.0701,1.0701,1.0700,1.0700
USDCAD,20080918,013000,1.0700,1.0700,1.0699,1.0699
USDCAD,20080918,013100,1.0699,1.0699,1.0699,1.0699
USDCAD,20080918,013200,1.0699,1.0699,1.0699,1.0699
USDCAD,20080918,013300,1.0699,1.0699,1.0699,1.0699
USDCAD,20080918,013400,1.0699,1.0699,1.0697,1.0697
USDCAD,20080918,013500,1.0697,1.0697,1.0697,1.0697
USDCAD,20080918,013600,1.0697,1.0698,1.0697,1.0698
USDCAD,20080918,013700,1.0698,1.0698,1.0697,1.0697
USDCAD,20080918,013800,1.0696,1.0698,1.0696,1.0698
USDCAD,20080918,013900,1.0698,1.0699,1.0698,1.0699
USDCAD,20080918,014000,1.0700,1.0700,1.0700,1.0700
USDCAD,20080918,014100,1.0700,1.0700,1.0700,1.0700
USDCAD,20080918,014200,1.0701,1.0701,1.0700,1.0701
USDCAD,20080918,014300,1.0701,1.0701,1.0701,1.0701
USDCAD,20080918,014400,1.0701,1.0701,1.0701,1.0701
USDCAD,20080918,014500,1.0701,1.0701,1.0701,1.0701
USDCAD,20080918,014600,1.0700,1.0700,1.0699,1.0700
USDCAD,20080918,014700,1.0700,1.0700,1.0700,1.0700
USDCAD,20080918,014800,1.0700,1.0700,1.0700,1.0700
USDCAD,20080918,014900,1.0700,1.0701,1.0700,1.0701
USDCAD,20080918,015000,1.0702,1.0702,1.0702,1.0702
USDCAD,20080918,015100,1.0702,1.0702,1.0702,1.0702
USDCAD,20080918,015200,1.0701,1.0701,1.0701,1.0701
USDCAD,20080918,015300,1.0701,1.0702,1.0701,1.0702
USDCAD,20080918,015400,1.0702,1.0702,1.0702,1.0702
USDCAD,20080918,015500,1.0702,1.0702,1.0702,1.0702
USDCAD,20080918,015600,1.0702,1.0702,1.0702,1.0702
USDCAD,20080918,015700,1.0702,1.0702,1.0702,1.0702
USDCAD,20080918,015800,1.0702,1.0704,1.0702,1.0704
USDCAD,20080918,015900,1.0704,1.0704,1.0704,1.0704
USDCAD,20080918,020000,1.0704,1.0709,1.0704,1.0709
USDCAD,20080918,020100,1.0710,1.0711,1.0704,1.0704
USDCAD,20080918,020200,1.0703,1.0703,1.0702,1.0702
USDCAD,20080918,020300,1.0702,1.0704,1.0701,1.0704
USDCAD,20080918,020400,1.0703,1.0703,1.0700,1.0700
USDCAD,20080918,020500,1.0700,1.0701,1.0700,1.0701
USDCAD,20080918,020600,1.0701,1.0701,1.0699,1.0699
USDCAD,20080918,020700,1.0699,1.0699,1.0699,1.0699
USDCAD,20080918,020800,1.0698,1.0698,1.0695,1.0695
USDCAD,20080918,020900,1.0695,1.0695,1.0695,1.0695
USDCAD,20080918,021000,1.0694,1.0694,1.0688,1.0694
USDCAD,20080918,021100,1.0693,1.0693,1.0689,1.0692
USDCAD,20080918,021200,1.0692,1.0694,1.0692,1.0694
USDCAD,20080918,021300,1.0695,1.0697,1.0695,1.0695
USDCAD,20080918,021400,1.0694,1.0694,1.0692,1.0692
USDCAD,20080918,021500,1.0692,1.0692,1.0690,1.0691
USDCAD,20080918,021600,1.0690,1.0692,1.0690,1.0692
USDCAD,20080918,021700,1.0691,1.0695,1.0691,1.0695
USDCAD,20080918,021800,1.0695,1.0695,1.0694,1.0694
USDCAD,20080918,021900,1.0694,1.0694,1.0694,1.0694
USDCAD,20080918,022000,1.0694,1.0694,1.0694,1.0694
USDCAD,20080918,022100,1.0694,1.0695,1.0692,1.0692
USDCAD,20080918,022200,1.0694,1.0694,1.0690,1.0690
USDCAD,20080918,022300,1.0690,1.0690,1.0690,1.0690
USDCAD,20080918,022400,1.0690,1.0690,1.0689,1.0689
USDCAD,20080918,022500,1.0689,1.0689,1.0687,1.0687
USDCAD,20080918,022600,1.0688,1.0688,1.0685,1.0686
USDCAD,20080918,022700,1.0686,1.0686,1.0684,1.0684
USDCAD,20080918,022800,1.0684,1.0684,1.0683,1.0683
USDCAD,20080918,022900,1.0682,1.0683,1.0682,1.0682
USDCAD,20080918,023000,1.0682,1.0682,1.0681,1.0682
USDCAD,20080918,023100,1.0682,1.0682,1.0681,1.0681
USDCAD,20080918,023200,1.0681,1.0681,1.0680,1.0681
USDCAD,20080918,023300,1.0681,1.0681,1.0680,1.0680
USDCAD,20080918,023400,1.0680,1.0680,1.0679,1.0679
USDCAD,20080918,023500,1.0678,1.0678,1.0677,1.0677
USDCAD,20080918,023600,1.0677,1.0678,1.0677,1.0677
USDCAD,20080918,023700,1.0677,1.0677,1.0676,1.0677
USDCAD,20080918,023800,1.0678,1.0678,1.0676,1.0678
USDCAD,20080918,023900,1.0678,1.0678,1.0676,1.0676
USDCAD,20080918,024000,1.0676,1.0676,1.0676,1.0676
USDCAD,20080918,024100,1.0676,1.0677,1.0676,1.0676
USDCAD,20080918,024200,1.0675,1.0675,1.0671,1.0671
USDCAD,20080918,024300,1.0670,1.0671,1.0670,1.0670
USDCAD,20080918,024400,1.0670,1.0670,1.0669,1.0669
USDCAD,20080918,024500,1.0668,1.0670,1.0668,1.0668
USDCAD,20080918,024600,1.0668,1.0670,1.0668,1.0670
USDCAD,20080918,024700,1.0670,1.0670,1.0669,1.0669
USDCAD,20080918,024800,1.0669,1.0669,1.0669,1.0669
USDCAD,20080918,024900,1.0669,1.0670,1.0669,1.0670
USDCAD,20080918,025000,1.0670,1.0673,1.0670,1.0671
USDCAD,20080918,025100,1.0671,1.0671,1.0669,1.0671
USDCAD,20080918,025200,1.0672,1.0672,1.0670,1.0670
USDCAD,20080918,025300,1.0671,1.0671,1.0669,1.0669
USDCAD,20080918,025400,1.0670,1.0672,1.0670,1.0671
USDCAD,20080918,025500,1.0672,1.0677,1.0672,1.0677
USDCAD,20080918,025600,1.0676,1.0679,1.0675,1.0679
USDCAD,20080918,025700,1.0677,1.0677,1.0675,1.0675
USDCAD,20080918,025800,1.0678,1.0680,1.0676,1.0676
USDCAD,20080918,025900,1.0677,1.0678,1.0677,1.0677
USDCAD,20080918,030000,1.0676,1.0678,1.0675,1.0678
USDCAD,20080918,030100,1.0679,1.0679,1.0678,1.0678
USDCAD,20080918,030200,1.0678,1.0681,1.0678,1.0681
USDCAD,20080918,030300,1.0680,1.0680,1.0680,1.0680
USDCAD,20080918,030400,1.0680,1.0682,1.0680,1.0682
USDCAD,20080918,030500,1.0682,1.0682,1.0682,1.0682
USDCAD,20080918,030600,1.0683,1.0683,1.0683,1.0683
USDCAD,20080918,030700,1.0682,1.0682,1.0682,1.0682
USDCAD,20080918,030800,1.0682,1.0682,1.0681,1.0682
USDCAD,20080918,030900,1.0681,1.0681,1.0677,1.0677
USDCAD,20080918,031000,1.0678,1.0678,1.0677,1.0678
USDCAD,20080918,031100,1.0678,1.0678,1.0677,1.0677
USDCAD,20080918,031200,1.0678,1.0678,1.0678,1.0678
USDCAD,20080918,031300,1.0678,1.0681,1.0678,1.0680
USDCAD,20080918,031400,1.0682,1.0682,1.0682,1.0682
USDCAD,20080918,031500,1.0682,1.0682,1.0681,1.0681
USDCAD,20080918,031600,1.0681,1.0681,1.0680,1.0681
USDCAD,20080918,031700,1.0682,1.0682,1.0682,1.0682
USDCAD,20080918,031800,1.0682,1.0683,1.0682,1.0683
USDCAD,20080918,031900,1.0683,1.0683,1.0683,1.0683
USDCAD,20080918,032000,1.0683,1.0683,1.0682,1.0682
USDCAD,20080918,032100,1.0683,1.0685,1.0683,1.0684
USDCAD,20080918,032200,1.0684,1.0684,1.0682,1.0682
USDCAD,20080918,032300,1.0683,1.0683,1.0682,1.0682
USDCAD,20080918,032400,1.0682,1.0686,1.0682,1.0685
USDCAD,20080918,032500,1.0685,1.0685,1.0683,1.0683
USDCAD,20080918,032600,1.0682,1.0683,1.0682,1.0683
USDCAD,20080918,032700,1.0683,1.0683,1.0683,1.0683
USDCAD,20080918,032800,1.0682,1.0683,1.0682,1.0682
USDCAD,20080918,032900,1.0683,1.0685,1.0683,1.0685
USDCAD,20080918,033000,1.0684,1.0684,1.0684,1.0684
USDCAD,20080918,033100,1.0683,1.0684,1.0683,1.0684
USDCAD,20080918,033200,1.0684,1.0684,1.0684,1.0684
USDCAD,20080918,033300,1.0684,1.0684,1.0683,1.0683
USDCAD,20080918,033400,1.0682,1.0683,1.0682,1.0682
USDCAD,20080918,033500,1.0682,1.0682,1.0681,1.0682
USDCAD,20080918,033600,1.0681,1.0682,1.0681,1.0682
USDCAD,20080918,033700,1.0682,1.0682,1.0681,1.0681
USDCAD,20080918,033800,1.0681,1.0681,1.0681,1.0681
USDCAD,20080918,033900,1.0681,1.0681,1.0681,1.0681
USDCAD,20080918,034000,1.0681,1.0682,1.0681,1.0682
USDCAD,20080918,034100,1.0682,1.0682,1.0682,1.0682
USDCAD,20080918,034200,1.0682,1.0682,1.0682,1.0682
USDCAD,20080918,034300,1.0682,1.0683,1.0682,1.0682
USDCAD,20080918,034400,1.0682,1.0682,1.0682,1.0682
USDCAD,20080918,034500,1.0682,1.0682,1.0682,1.0682
USDCAD,20080918,034600,1.0682,1.0682,1.0682,1.0682
USDCAD,20080918,034700,1.0682,1.0682,1.0682,1.0682
USDCAD,20080918,034800,1.0682,1.0682,1.0681,1.0682
USDCAD,20080918,034900,1.0681,1.0682,1.0681,1.0682
USDCAD,20080918,035000,1.0682,1.0682,1.0682,1.0682
USDCAD,20080918,035100,1.0682,1.0682,1.0681,1.0681
USDCAD,20080918,035200,1.0681,1.0681,1.0680,1.0680
USDCAD,20080918,035300,1.0681,1.0681,1.0680,1.0680
USDCAD,20080918,035400,1.0680,1.0680,1.0680,1.0680
USDCAD,20080918,035500,1.0680,1.0680,1.0680,1.0680
USDCAD,20080918,035600,1.0680,1.0680,1.0679,1.0679
USDCAD,20080918,035700,1.0680,1.0681,1.0679,1.0681
USDCAD,20080918,035800,1.0680,1.0680,1.0680,1.0680
USDCAD,20080918,035900,1.0680,1.0680,1.0680,1.0680
USDCAD,20080918,040000,1.0680,1.0680,1.0680,1.0680
USDCAD,20080918,040100,1.0680,1.0680,1.0679,1.0679
USDCAD,20080918,040200,1.0679,1.0680,1.0679,1.0679
USDCAD,20080918,040300,1.0680,1.0681,1.0680,1.0681
USDCAD,20080918,040400,1.0680,1.0680,1.0680,1.0680
USDCAD,20080918,040500,1.0680,1.0680,1.0679,1.0680
USDCAD,20080918,040600,1.0680,1.0680,1.0680,1.0680
USDCAD,20080918,040700,1.0680,1.0680,1.0680,1.0680
USDCAD,20080918,040800,1.0681,1.0682,1.0678,1.0678
USDCAD,20080918,040900,1.0679,1.0679,1.0678,1.0679
USDCAD,20080918,041000,1.0680,1.0680,1.0680,1.0680
USDCAD,20080918,041100,1.0680,1.0680,1.0680,1.0680
USDCAD,20080918,041200,1.0681,1.0681,1.0680,1.0680
USDCAD,20080918,041300,1.0681,1.0682,1.0681,1.0682
USDCAD,20080918,041400,1.0682,1.0682,1.0680,1.0680
USDCAD,20080918,041500,1.0681,1.0681,1.0678,1.0678
USDCAD,20080918,041600,1.0678,1.0680,1.0678,1.0680
USDCAD,20080918,041700,1.0679,1.0680,1.0679,1.0680
USDCAD,20080918,041800,1.0680,1.0680,1.0679,1.0680
USDCAD,20080918,041900,1.0680,1.0680,1.0680,1.0680
USDCAD,20080918,042000,1.0681,1.0681,1.0680,1.0680
USDCAD,20080918,042100,1.0681,1.0681,1.0680,1.0680
USDCAD,20080918,042200,1.0680,1.0683,1.0680,1.0683
USDCAD,20080918,042300,1.0682,1.0682,1.0682,1.0682
USDCAD,20080918,042400,1.0682,1.0682,1.0682,1.0682
USDCAD,20080918,042500,1.0682,1.0684,1.0682,1.0684
USDCAD,20080918,042600,1.0685,1.0689,1.0685,1.0688
USDCAD,20080918,042700,1.0686,1.0686,1.0682,1.0682
USDCAD,20080918,042800,1.0682,1.0683,1.0682,1.0683
USDCAD,20080918,042900,1.0684,1.0689,1.0684,1.0688
USDCAD,20080918,043000,1.0687,1.0689,1.0687,1.0689
USDCAD,20080918,043100,1.0688,1.0688,1.0687,1.0688
USDCAD,20080918,043200,1.0687,1.0687,1.0686,1.0686
USDCAD,20080918,043300,1.0687,1.0687,1.0686,1.0686
USDCAD,20080918,043400,1.0684,1.0686,1.0683,1.0686
USDCAD,20080918,043500,1.0686,1.0686,1.0685,1.0686
USDCAD,20080918,043600,1.0685,1.0685,1.0685,1.0685
USDCAD,20080918,043700,1.0685,1.0685,1.0685,1.0685
USDCAD,20080918,043800,1.0685,1.0685,1.0682,1.0682
USDCAD,20080918,043900,1.0681,1.0681,1.0680,1.0680
USDCAD,20080918,044000,1.0680,1.0680,1.0678,1.0678
USDCAD,20080918,044100,1.0678,1.0678,1.0678,1.0678
USDCAD,20080918,044200,1.0678,1.0678,1.0677,1.0677
USDCAD,20080918,044300,1.0676,1.0678,1.0673,1.0678
USDCAD,20080918,044400,1.0679,1.0680,1.0679,1.0680
USDCAD,20080918,044500,1.0680,1.0682,1.0680,1.0681
USDCAD,20080918,044600,1.0681,1.0682,1.0680,1.0682
USDCAD,20080918,044700,1.0681,1.0683,1.0681,1.0682
USDCAD,20080918,044800,1.0682,1.0682,1.0680,1.0680
USDCAD,20080918,044900,1.0680,1.0680,1.0680,1.0680
USDCAD,20080918,045000,1.0680,1.0680,1.0679,1.0679
USDCAD,20080918,045100,1.0680,1.0680,1.0680,1.0680
USDCAD,20080918,045200,1.0680,1.0680,1.0680,1.0680
USDCAD,20080918,045300,1.0680,1.0680,1.0680,1.0680
USDCAD,20080918,045400,1.0680,1.0680,1.0680,1.0680
USDCAD,20080918,045500,1.0680,1.0680,1.0678,1.0678
USDCAD,20080918,045600,1.0679,1.0679,1.0678,1.0678
USDCAD,20080918,045700,1.0678,1.0678,1.0678,1.0678
USDCAD,20080918,045800,1.0678,1.0681,1.0678,1.0680
USDCAD,20080918,045900,1.0679,1.0679,1.0678,1.0678
USDCAD,20080918,050000,1.0678,1.0678,1.0678,1.0678
USDCAD,20080918,050100,1.0678,1.0678,1.0678,1.0678
USDCAD,20080918,050200,1.0678,1.0678,1.0677,1.0677
USDCAD,20080918,050300,1.0678,1.0678,1.0678,1.0678
USDCAD,20080918,050400,1.0678,1.0678,1.0674,1.0674
USDCAD,20080918,050500,1.0673,1.0673,1.0669,1.0669
USDCAD,20080918,050600,1.0669,1.0669,1.0669,1.0669
USDCAD,20080918,050700,1.0670,1.0671,1.0669,1.0671
USDCAD,20080918,050800,1.0670,1.0673,1.0670,1.0673
USDCAD,20080918,050900,1.0672,1.0672,1.0672,1.0672
USDCAD,20080918,051000,1.0672,1.0672,1.0672,1.0672
USDCAD,20080918,051100,1.0671,1.0673,1.0671,1.0672
USDCAD,20080918,051200,1.0672,1.0672,1.0672,1.0672
USDCAD,20080918,051300,1.0671,1.0672,1.0671,1.0672
USDCAD,20080918,051400,1.0673,1.0674,1.0673,1.0673
USDCAD,20080918,051500,1.0671,1.0672,1.0671,1.0672
USDCAD,20080918,051600,1.0672,1.0672,1.0669,1.0670
USDCAD,20080918,051700,1.0670,1.0670,1.0670,1.0670
USDCAD,20080918,051800,1.0670,1.0671,1.0670,1.0670
USDCAD,20080918,051900,1.0670,1.0670,1.0670,1.0670
USDCAD,20080918,052000,1.0670,1.0670,1.0670,1.0670
USDCAD,20080918,052100,1.0670,1.0671,1.0670,1.0671
USDCAD,20080918,052200,1.0671,1.0671,1.0671,1.0671
USDCAD,20080918,052300,1.0670,1.0670,1.0667,1.0669
USDCAD,20080918,052400,1.0669,1.0669,1.0667,1.0667
USDCAD,20080918,052500,1.0667,1.0667,1.0667,1.0667
USDCAD,20080918,052600,1.0667,1.0667,1.0667,1.0667
USDCAD,20080918,052700,1.0667,1.0667,1.0665,1.0666
USDCAD,20080918,052800,1.0667,1.0669,1.0667,1.0668
USDCAD,20080918,052900,1.0668,1.0670,1.0667,1.0669
USDCAD,20080918,053000,1.0670,1.0670,1.0669,1.0669
USDCAD,20080918,053100,1.0668,1.0671,1.0668,1.0671
USDCAD,20080918,053200,1.0672,1.0677,1.0672,1.0677
USDCAD,20080918,053300,1.0678,1.0678,1.0677,1.0677
USDCAD,20080918,053400,1.0678,1.0678,1.0678,1.0678
USDCAD,20080918,053500,1.0678,1.0678,1.0675,1.0676
USDCAD,20080918,053600,1.0676,1.0678,1.0676,1.0678
USDCAD,20080918,053700,1.0678,1.0678,1.0678,1.0678
USDCAD,20080918,053800,1.0678,1.0678,1.0678,1.0678
USDCAD,20080918,053900,1.0678,1.0678,1.0676,1.0677
USDCAD,20080918,054000,1.0677,1.0677,1.0677,1.0677
USDCAD,20080918,054100,1.0677,1.0677,1.0673,1.0673
USDCAD,20080918,054200,1.0673,1.0674,1.0671,1.0673
USDCAD,20080918,054300,1.0674,1.0674,1.0674,1.0674
USDCAD,20080918,054400,1.0674,1.0674,1.0672,1.0672
USDCAD,20080918,054500,1.0671,1.0672,1.0670,1.0672
USDCAD,20080918,054600,1.0672,1.0672,1.0669,1.0671
USDCAD,20080918,054700,1.0671,1.0672,1.0671,1.0672
USDCAD,20080918,054800,1.0672,1.0672,1.0672,1.0672
USDCAD,20080918,054900,1.0672,1.0672,1.0672,1.0672
USDCAD,20080918,055000,1.0672,1.0672,1.0672,1.0672
USDCAD,20080918,055100,1.0672,1.0672,1.0672,1.0672
USDCAD,20080918,055200,1.0672,1.0672,1.0672,1.0672
USDCAD,20080918,055300,1.0672,1.0672,1.0672,1.0672
USDCAD,20080918,055400,1.0673,1.0673,1.0672,1.0673
USDCAD,20080918,055500,1.0672,1.0676,1.0672,1.0675
USDCAD,20080918,055600,1.0676,1.0676,1.0675,1.0675
USDCAD,20080918,055700,1.0675,1.0675,1.0674,1.0674
USDCAD,20080918,055800,1.0674,1.0674,1.0673,1.0674
USDCAD,20080918,055900,1.0674,1.0674,1.0673,1.0674
USDCAD,20080918,060000,1.0674,1.0674,1.0674,1.0674
USDCAD,20080918,060100,1.0674,1.0674,1.0674,1.0674
USDCAD,20080918,060200,1.0674,1.0674,1.0674,1.0674
USDCAD,20080918,060300,1.0674,1.0674,1.0674,1.0674
USDCAD,20080918,060400,1.0674,1.0674,1.0674,1.0674
USDCAD,20080918,060500,1.0674,1.0677,1.0674,1.0677
USDCAD,20080918,060600,1.0678,1.0678,1.0676,1.0676
USDCAD,20080918,060700,1.0674,1.0674,1.0674,1.0674
USDCAD,20080918,060800,1.0674,1.0674,1.0674,1.0674
USDCAD,20080918,060900,1.0674,1.0674,1.0674,1.0674
USDCAD,20080918,061000,1.0674,1.0674,1.0674,1.0674
USDCAD,20080918,061100,1.0674,1.0674,1.0674,1.0674
USDCAD,20080918,061200,1.0674,1.0674,1.0667,1.0670
USDCAD,20080918,061300,1.0669,1.0669,1.0667,1.0667
USDCAD,20080918,061400,1.0666,1.0669,1.0666,1.0669
USDCAD,20080918,061500,1.0670,1.0670,1.0670,1.0670
USDCAD,20080918,061600,1.0670,1.0670,1.0670,1.0670
USDCAD,20080918,061700,1.0670,1.0670,1.0669,1.0670
USDCAD,20080918,061800,1.0669,1.0670,1.0669,1.0670
USDCAD,20080918,061900,1.0670,1.0670,1.0670,1.0670
USDCAD,20080918,062000,1.0670,1.0670,1.0670,1.0670
USDCAD,20080918,062100,1.0670,1.0670,1.0670,1.0670
USDCAD,20080918,062200,1.0670,1.0670,1.0670,1.0670
USDCAD,20080918,062300,1.0670,1.0670,1.0670,1.0670
USDCAD,20080918,062400,1.0670,1.0670,1.0670,1.0670
USDCAD,20080918,062500,1.0670,1.0670,1.0670,1.0670
USDCAD,20080918,062600,1.0670,1.0671,1.0669,1.0669
USDCAD,20080918,062700,1.0670,1.0670,1.0669,1.0669
USDCAD,20080918,062800,1.0669,1.0669,1.0669,1.0669
USDCAD,20080918,062900,1.0669,1.0669,1.0669,1.0669
USDCAD,20080918,063000,1.0669,1.0671,1.0669,1.0671
USDCAD,20080918,063100,1.0671,1.0671,1.0671,1.0671
USDCAD,20080918,063200,1.0671,1.0671,1.0669,1.0669
USDCAD,20080918,063300,1.0670,1.0670,1.0669,1.0669
USDCAD,20080918,063400,1.0670,1.0670,1.0669,1.0670
USDCAD,20080918,063500,1.0669,1.0670,1.0669,1.0670
USDCAD,20080918,063600,1.0669,1.0670,1.0669,1.0670
USDCAD,20080918,063700,1.0670,1.0670,1.0670,1.0670
USDCAD,20080918,063800,1.0671,1.0671,1.0671,1.0671
USDCAD,20080918,063900,1.0670,1.0670,1.0670,1.0670
USDCAD,20080918,064000,1.0670,1.0671,1.0670,1.0671
USDCAD,20080918,064100,1.0670,1.0671,1.0670,1.0670
USDCAD,20080918,064200,1.0670,1.0671,1.0670,1.0671
USDCAD,20080918,064300,1.0670,1.0671,1.0670,1.0671
USDCAD,20080918,064400,1.0671,1.0671,1.0671,1.0671
USDCAD,20080918,064500,1.0671,1.0673,1.0671,1.0673
USDCAD,20080918,064600,1.0674,1.0675,1.0674,1.0675
USDCAD,20080918,064700,1.0674,1.0674,1.0674,1.0674
USDCAD,20080918,064800,1.0674,1.0674,1.0674,1.0674
USDCAD,20080918,064900,1.0674,1.0676,1.0674,1.0676
USDCAD,20080918,065000,1.0676,1.0678,1.0676,1.0678
USDCAD,20080918,065100,1.0678,1.0680,1.0678,1.0680
USDCAD,20080918,065200,1.0680,1.0680,1.0680,1.0680
USDCAD,20080918,065300,1.0680,1.0680,1.0680,1.0680
USDCAD,20080918,065400,1.0681,1.0681,1.0681,1.0681
USDCAD,20080918,065500,1.0682,1.0682,1.0680,1.0680
USDCAD,20080918,065600,1.0680,1.0680,1.0680,1.0680
USDCAD,20080918,065700,1.0680,1.0680,1.0680,1.0680
USDCAD,20080918,065800,1.0680,1.0680,1.0678,1.0678
USDCAD,20080918,065900,1.0677,1.0677,1.0674,1.0674
USDCAD,20080918,070000,1.0674,1.0674,1.0674,1.0674
USDCAD,20080918,070100,1.0674,1.0676,1.0674,1.0674
USDCAD,20080918,070200,1.0674,1.0674,1.0674,1.0674
USDCAD,20080918,070300,1.0674,1.0677,1.0674,1.0677
USDCAD,20080918,070400,1.0676,1.0676,1.0676,1.0676
USDCAD,20080918,070500,1.0676,1.0676,1.0673,1.0674
USDCAD,20080918,070600,1.0675,1.0676,1.0675,1.0676
USDCAD,20080918,070700,1.0676,1.0676,1.0676,1.0676
USDCAD,20080918,070800,1.0676,1.0676,1.0676,1.0676
USDCAD,20080918,070900,1.0676,1.0676,1.0676,1.0676
USDCAD,20080918,071000,1.0676,1.0676,1.0674,1.0674
USDCAD,20080918,071100,1.0675,1.0676,1.0675,1.0676
USDCAD,20080918,071200,1.0677,1.0678,1.0676,1.0676
USDCAD,20080918,071300,1.0675,1.0675,1.0671,1.0671
USDCAD,20080918,071400,1.0672,1.0675,1.0671,1.0675
USDCAD,20080918,071500,1.0676,1.0677,1.0676,1.0676
USDCAD,20080918,071600,1.0676,1.0676,1.0676,1.0676
USDCAD,20080918,071700,1.0676,1.0676,1.0676,1.0676
USDCAD,20080918,071800,1.0676,1.0677,1.0676,1.0676
USDCAD,20080918,071900,1.0676,1.0677,1.0676,1.0676
USDCAD,20080918,072000,1.0675,1.0675,1.0672,1.0672
USDCAD,20080918,072100,1.0673,1.0673,1.0669,1.0669
USDCAD,20080918,072200,1.0670,1.0670,1.0669,1.0669
USDCAD,20080918,072300,1.0669,1.0670,1.0669,1.0670
USDCAD,20080918,072400,1.0671,1.0672,1.0671,1.0671
USDCAD,20080918,072500,1.0672,1.0672,1.0672,1.0672
USDCAD,20080918,072600,1.0672,1.0672,1.0671,1.0671
USDCAD,20080918,072700,1.0671,1.0672,1.0670,1.0672
USDCAD,20080918,072800,1.0672,1.0672,1.0671,1.0671
USDCAD,20080918,072900,1.0670,1.0671,1.0669,1.0669
USDCAD,20080918,073000,1.0670,1.0670,1.0669,1.0670
USDCAD,20080918,073100,1.0669,1.0670,1.0669,1.0670
USDCAD,20080918,073200,1.0670,1.0670,1.0670,1.0670
USDCAD,20080918,073300,1.0670,1.0671,1.0670,1.0671
USDCAD,20080918,073400,1.0670,1.0671,1.0670,1.0671
USDCAD,20080918,073500,1.0671,1.0671,1.0670,1.0670
USDCAD,20080918,073600,1.0670,1.0670,1.0670,1.0670
USDCAD,20080918,073700,1.0670,1.0670,1.0670,1.0670
USDCAD,20080918,073800,1.0670,1.0672,1.0669,1.0672
USDCAD,20080918,073900,1.0674,1.0675,1.0673,1.0673
USDCAD,20080918,074000,1.0673,1.0673,1.0671,1.0671
USDCAD,20080918,074100,1.0670,1.0670,1.0670,1.0670
USDCAD,20080918,074200,1.0670,1.0671,1.0670,1.0671
USDCAD,20080918,074300,1.0671,1.0671,1.0671,1.0671
USDCAD,20080918,074400,1.0670,1.0670,1.0670,1.0670
USDCAD,20080918,074500,1.0670,1.0670,1.0670,1.0670
USDCAD,20080918,074600,1.0670,1.0670,1.0670,1.0670
USDCAD,20080918,074700,1.0670,1.0670,1.0670,1.0670
USDCAD,20080918,074800,1.0670,1.0670,1.0670,1.0670
USDCAD,20080918,074900,1.0670,1.0670,1.0670,1.0670
USDCAD,20080918,075000,1.0671,1.0671,1.0670,1.0670
USDCAD,20080918,075100,1.0669,1.0670,1.0669,1.0670
USDCAD,20080918,075200,1.0669,1.0670,1.0669,1.0669
USDCAD,20080918,075300,1.0670,1.0670,1.0669,1.0669
USDCAD,20080918,075400,1.0669,1.0670,1.0668,1.0670
USDCAD,20080918,075500,1.0669,1.0670,1.0668,1.0670
USDCAD,20080918,075600,1.0669,1.0669,1.0668,1.0668
USDCAD,20080918,075700,1.0668,1.0669,1.0668,1.0669
USDCAD,20080918,075800,1.0669,1.0669,1.0668,1.0669
USDCAD,20080918,075900,1.0668,1.0668,1.0668,1.0668
USDCAD,20080918,080000,1.0669,1.0670,1.0669,1.0670
USDCAD,20080918,080100,1.0669,1.0670,1.0669,1.0670
USDCAD,20080918,080200,1.0670,1.0670,1.0668,1.0669
USDCAD,20080918,080300,1.0670,1.0670,1.0670,1.0670
USDCAD,20080918,080400,1.0670,1.0670,1.0669,1.0669
USDCAD,20080918,080500,1.0669,1.0671,1.0669,1.0671
USDCAD,20080918,080600,1.0671,1.0671,1.0669,1.0669
USDCAD,20080918,080700,1.0670,1.0671,1.0670,1.0671
USDCAD,20080918,080800,1.0672,1.0676,1.0671,1.0675
USDCAD,20080918,080900,1.0677,1.0683,1.0677,1.0680
USDCAD,20080918,081000,1.0679,1.0680,1.0674,1.0674
USDCAD,20080918,081100,1.0673,1.0673,1.0672,1.0672
USDCAD,20080918,081200,1.0672,1.0672,1.0671,1.0672
USDCAD,20080918,081300,1.0671,1.0672,1.0670,1.0672
USDCAD,20080918,081400,1.0672,1.0672,1.0671,1.0671
USDCAD,20080918,081500,1.0671,1.0672,1.0671,1.0672
USDCAD,20080918,081600,1.0671,1.0672,1.0669,1.0672
USDCAD,20080918,081700,1.0673,1.0676,1.0671,1.0673
USDCAD,20080918,081800,1.0672,1.0672,1.0667,1.0667
USDCAD,20080918,081900,1.0668,1.0669,1.0667,1.0669
USDCAD,20080918,082000,1.0668,1.0668,1.0657,1.0661
USDCAD,20080918,082100,1.0658,1.0658,1.0655,1.0655
USDCAD,20080918,082200,1.0654,1.0657,1.0653,1.0656
USDCAD,20080918,082300,1.0656,1.0658,1.0656,1.0658
USDCAD,20080918,082400,1.0657,1.0660,1.0657,1.0657
USDCAD,20080918,082500,1.0657,1.0660,1.0656,1.0660
USDCAD,20080918,082600,1.0659,1.0660,1.0659,1.0659
USDCAD,20080918,082700,1.0660,1.0660,1.0658,1.0659
USDCAD,20080918,082800,1.0660,1.0662,1.0660,1.0662
USDCAD,20080918,082900,1.0662,1.0664,1.0662,1.0662
USDCAD,20080918,083000,1.0661,1.0662,1.0660,1.0660
USDCAD,20080918,083100,1.0659,1.0660,1.0658,1.0660
USDCAD,20080918,083200,1.0660,1.0662,1.0660,1.0661
USDCAD,20080918,083300,1.0663,1.0666,1.0662,1.0665
USDCAD,20080918,083400,1.0666,1.0671,1.0666,1.0668
USDCAD,20080918,083500,1.0669,1.0670,1.0663,1.0665
USDCAD,20080918,083600,1.0666,1.0666,1.0662,1.0663
USDCAD,20080918,083700,1.0662,1.0665,1.0660,1.0665
USDCAD,20080918,083800,1.0666,1.0668,1.0665,1.0668
USDCAD,20080918,083900,1.0667,1.0667,1.0663,1.0665
USDCAD,20080918,084000,1.0664,1.0664,1.0664,1.0664
USDCAD,20080918,084100,1.0665,1.0667,1.0664,1.0666
USDCAD,20080918,084200,1.0666,1.0666,1.0664,1.0664
USDCAD,20080918,084300,1.0664,1.0664,1.0663,1.0663
USDCAD,20080918,084400,1.0663,1.0666,1.0663,1.0665
USDCAD,20080918,084500,1.0666,1.0670,1.0666,1.0667
USDCAD,20080918,084600,1.0666,1.0667,1.0666,1.0666
USDCAD,20080918,084700,1.0666,1.0667,1.0666,1.0667
USDCAD,20080918,084800,1.0667,1.0667,1.0662,1.0662
USDCAD,20080918,084900,1.0662,1.0663,1.0657,1.0661
USDCAD,20080918,085000,1.0660,1.0660,1.0658,1.0658
USDCAD,20080918,085100,1.0658,1.0658,1.0658,1.0658
USDCAD,20080918,085200,1.0659,1.0659,1.0658,1.0658
USDCAD,20080918,085300,1.0659,1.0666,1.0659,1.0664
USDCAD,20080918,085400,1.0664,1.0664,1.0662,1.0663
USDCAD,20080918,085500,1.0662,1.0662,1.0659,1.0659
USDCAD,20080918,085600,1.0658,1.0662,1.0657,1.0662
USDCAD,20080918,085700,1.0663,1.0667,1.0662,1.0662
USDCAD,20080918,085800,1.0661,1.0661,1.0658,1.0658
USDCAD,20080918,085900,1.0658,1.0658,1.0658,1.0658
USDCAD,20080918,090000,1.0658,1.0658,1.0657,1.0657
USDCAD,20080918,090100,1.0658,1.0658,1.0657,1.0658
USDCAD,20080918,090200,1.0658,1.0659,1.0658,1.0658
USDCAD,20080918,090300,1.0658,1.0660,1.0658,1.0660
USDCAD,20080918,090400,1.0660,1.0660,1.0658,1.0659
USDCAD,20080918,090500,1.0659,1.0659,1.0658,1.0658
USDCAD,20080918,090600,1.0659,1.0663,1.0659,1.0660
USDCAD,20080918,090700,1.0660,1.0660,1.0659,1.0659
USDCAD,20080918,090800,1.0659,1.0661,1.0655,1.0661
USDCAD,20080918,090900,1.0660,1.0666,1.0659,1.0664
USDCAD,20080918,091000,1.0665,1.0665,1.0663,1.0664
USDCAD,20080918,091100,1.0664,1.0665,1.0664,1.0665
USDCAD,20080918,091200,1.0664,1.0672,1.0664,1.0671
USDCAD,20080918,091300,1.0670,1.0671,1.0670,1.0670
USDCAD,20080918,091400,1.0671,1.0671,1.0667,1.0667
USDCAD,20080918,091500,1.0666,1.0668,1.0666,1.0668
USDCAD,20080918,091600,1.0668,1.0669,1.0667,1.0669
USDCAD,20080918,091700,1.0668,1.0669,1.0665,1.0665
USDCAD,20080918,091800,1.0664,1.0666,1.0662,1.0662
USDCAD,20080918,091900,1.0663,1.0663,1.0661,1.0661
USDCAD,20080918,092000,1.0660,1.0660,1.0656,1.0656
USDCAD,20080918,092100,1.0655,1.0661,1.0655,1.0661
USDCAD,20080918,092200,1.0662,1.0667,1.0661,1.0666
USDCAD,20080918,092300,1.0667,1.0672,1.0664,1.0667
USDCAD,20080918,092400,1.0667,1.0667,1.0666,1.0666
USDCAD,20080918,092500,1.0665,1.0668,1.0665,1.0668
USDCAD,20080918,092600,1.0668,1.0668,1.0668,1.0668
USDCAD,20080918,092700,1.0668,1.0668,1.0667,1.0667
USDCAD,20080918,092800,1.0667,1.0667,1.0665,1.0666
USDCAD,20080918,092900,1.0666,1.0666,1.0663,1.0664
USDCAD,20080918,093000,1.0664,1.0664,1.0663,1.0663
USDCAD,20080918,093100,1.0662,1.0662,1.0660,1.0660
USDCAD,20080918,093200,1.0661,1.0664,1.0660,1.0660
USDCAD,20080918,093300,1.0660,1.0660,1.0659,1.0659
USDCAD,20080918,093400,1.0659,1.0661,1.0659,1.0661
USDCAD,20080918,093500,1.0662,1.0662,1.0660,1.0661
USDCAD,20080918,093600,1.0660,1.0661,1.0659,1.0659
USDCAD,20080918,093700,1.0660,1.0660,1.0657,1.0657
USDCAD,20080918,093800,1.0656,1.0656,1.0656,1.0656
USDCAD,20080918,093900,1.0655,1.0655,1.0653,1.0653
USDCAD,20080918,094000,1.0654,1.0658,1.0654,1.0658
USDCAD,20080918,094100,1.0659,1.0660,1.0658,1.0659
USDCAD,20080918,094200,1.0660,1.0660,1.0659,1.0659
USDCAD,20080918,094300,1.0659,1.0659,1.0657,1.0658
USDCAD,20080918,094400,1.0659,1.0659,1.0657,1.0657
USDCAD,20080918,094500,1.0657,1.0657,1.0652,1.0654
USDCAD,20080918,094600,1.0653,1.0653,1.0649,1.0652
USDCAD,20080918,094700,1.0652,1.0652,1.0650,1.0650
USDCAD,20080918,094800,1.0651,1.0653,1.0650,1.0652
USDCAD,20080918,094900,1.0651,1.0653,1.0651,1.0653
USDCAD,20080918,095000,1.0653,1.0653,1.0651,1.0651
USDCAD,20080918,095100,1.0650,1.0650,1.0650,1.0650
USDCAD,20080918,095200,1.0650,1.0651,1.0649,1.0649
USDCAD,20080918,095300,1.0650,1.0650,1.0649,1.0649
USDCAD,20080918,095400,1.0649,1.0649,1.0647,1.0649
USDCAD,20080918,095500,1.0648,1.0649,1.0647,1.0648
USDCAD,20080918,095600,1.0648,1.0648,1.0647,1.0648
USDCAD,20080918,095700,1.0647,1.0648,1.0646,1.0646
USDCAD,20080918,095800,1.0647,1.0648,1.0647,1.0647
USDCAD,20080918,095900,1.0647,1.0648,1.0647,1.0647
USDCAD,20080918,100000,1.0647,1.0649,1.0647,1.0649
USDCAD,20080918,100100,1.0648,1.0649,1.0648,1.0649
USDCAD,20080918,100200,1.0649,1.0654,1.0649,1.0653
USDCAD,20080918,100300,1.0653,1.0653,1.0651,1.0651
USDCAD,20080918,100400,1.0651,1.0657,1.0650,1.0657
USDCAD,20080918,100500,1.0656,1.0657,1.0656,1.0656
USDCAD,20080918,100600,1.0656,1.0656,1.0655,1.0655
USDCAD,20080918,100700,1.0654,1.0654,1.0649,1.0650
USDCAD,20080918,100800,1.0650,1.0650,1.0649,1.0649
USDCAD,20080918,100900,1.0649,1.0649,1.0647,1.0647
USDCAD,20080918,101000,1.0646,1.0652,1.0646,1.0649
USDCAD,20080918,101100,1.0648,1.0652,1.0648,1.0651
USDCAD,20080918,101200,1.0651,1.0651,1.0648,1.0650
USDCAD,20080918,101300,1.0649,1.0651,1.0648,1.0649
USDCAD,20080918,101400,1.0649,1.0649,1.0647,1.0647
USDCAD,20080918,101500,1.0646,1.0647,1.0646,1.0646
USDCAD,20080918,101600,1.0645,1.0645,1.0645,1.0645
USDCAD,20080918,101700,1.0645,1.0650,1.0645,1.0650
USDCAD,20080918,101800,1.0649,1.0649,1.0646,1.0646
USDCAD,20080918,101900,1.0645,1.0646,1.0645,1.0645
USDCAD,20080918,102000,1.0644,1.0645,1.0644,1.0645
USDCAD,20080918,102100,1.0644,1.0644,1.0639,1.0639
USDCAD,20080918,102200,1.0641,1.0643,1.0640,1.0640
USDCAD,20080918,102300,1.0640,1.0643,1.0640,1.0640
USDCAD,20080918,102400,1.0639,1.0639,1.0634,1.0635
USDCAD,20080918,102500,1.0635,1.0637,1.0635,1.0637
USDCAD,20080918,102600,1.0636,1.0640,1.0636,1.0639
USDCAD,20080918,102700,1.0638,1.0639,1.0637,1.0638
USDCAD,20080918,102800,1.0637,1.0637,1.0635,1.0635
USDCAD,20080918,102900,1.0635,1.0638,1.0634,1.0634
USDCAD,20080918,103000,1.0634,1.0634,1.0634,1.0634
USDCAD,20080918,103100,1.0633,1.0633,1.0632,1.0633
USDCAD,20080918,103200,1.0632,1.0632,1.0631,1.0632
USDCAD,20080918,103300,1.0631,1.0633,1.0631,1.0631
USDCAD,20080918,103400,1.0632,1.0632,1.0627,1.0627
USDCAD,20080918,103500,1.0628,1.0631,1.0628,1.0630
USDCAD,20080918,103600,1.0630,1.0632,1.0630,1.0632
USDCAD,20080918,103700,1.0633,1.0633,1.0633,1.0633
USDCAD,20080918,103800,1.0632,1.0633,1.0632,1.0633
USDCAD,20080918,103900,1.0633,1.0633,1.0633,1.0633
USDCAD,20080918,104000,1.0634,1.0634,1.0630,1.0632
USDCAD,20080918,104100,1.0631,1.0631,1.0628,1.0628
USDCAD,20080918,104200,1.0628,1.0628,1.0626,1.0626
USDCAD,20080918,104300,1.0627,1.0629,1.0626,1.0628
USDCAD,20080918,104400,1.0629,1.0629,1.0628,1.0628
USDCAD,20080918,104500,1.0629,1.0631,1.0629,1.0631
USDCAD,20080918,104600,1.0632,1.0632,1.0630,1.0630
USDCAD,20080918,104700,1.0630,1.0630,1.0629,1.0629
USDCAD,20080918,104800,1.0629,1.0630,1.0629,1.0629
USDCAD,20080918,104900,1.0630,1.0632,1.0630,1.0632
USDCAD,20080918,105000,1.0634,1.0634,1.0633,1.0634
USDCAD,20080918,105100,1.0633,1.0634,1.0632,1.0632
USDCAD,20080918,105200,1.0632,1.0632,1.0630,1.0630
USDCAD,20080918,105300,1.0629,1.0629,1.0626,1.0626
USDCAD,20080918,105400,1.0626,1.0626,1.0625,1.0625
USDCAD,20080918,105500,1.0625,1.0630,1.0625,1.0628
USDCAD,20080918,105600,1.0629,1.0631,1.0629,1.0631
USDCAD,20080918,105700,1.0631,1.0635,1.0631,1.0635
USDCAD,20080918,105800,1.0634,1.0634,1.0632,1.0632
USDCAD,20080918,105900,1.0633,1.0634,1.0632,1.0632
USDCAD,20080918,110000,1.0631,1.0631,1.0629,1.0630
USDCAD,20080918,110100,1.0630,1.0631,1.0626,1.0626
USDCAD,20080918,110200,1.0627,1.0631,1.0626,1.0630
USDCAD,20080918,110300,1.0629,1.0630,1.0627,1.0627
USDCAD,20080918,110400,1.0628,1.0628,1.0626,1.0627
USDCAD,20080918,110500,1.0628,1.0631,1.0628,1.0631
USDCAD,20080918,110600,1.0631,1.0631,1.0630,1.0630
USDCAD,20080918,110700,1.0630,1.0630,1.0629,1.0629
USDCAD,20080918,110800,1.0630,1.0631,1.0627,1.0627
USDCAD,20080918,110900,1.0627,1.0627,1.0626,1.0626
USDCAD,20080918,111000,1.0627,1.0627,1.0626,1.0626
USDCAD,20080918,111100,1.0626,1.0627,1.0626,1.0627
USDCAD,20080918,111200,1.0627,1.0627,1.0625,1.0625
USDCAD,20080918,111300,1.0626,1.0627,1.0625,1.0625
USDCAD,20080918,111400,1.0626,1.0626,1.0624,1.0624
USDCAD,20080918,111500,1.0624,1.0624,1.0623,1.0624
USDCAD,20080918,111600,1.0624,1.0626,1.0624,1.0626
USDCAD,20080918,111700,1.0627,1.0627,1.0626,1.0626
USDCAD,20080918,111800,1.0627,1.0627,1.0626,1.0626
USDCAD,20080918,111900,1.0625,1.0625,1.0623,1.0623
USDCAD,20080918,112000,1.0623,1.0626,1.0622,1.0626
USDCAD,20080918,112100,1.0627,1.0628,1.0626,1.0627
USDCAD,20080918,112200,1.0628,1.0628,1.0627,1.0627
USDCAD,20080918,112300,1.0626,1.0627,1.0626,1.0626
USDCAD,20080918,112400,1.0626,1.0626,1.0626,1.0626
USDCAD,20080918,112500,1.0627,1.0627,1.0625,1.0626
USDCAD,20080918,112600,1.0626,1.0626,1.0619,1.0620
USDCAD,20080918,112700,1.0620,1.0620,1.0619,1.0619
USDCAD,20080918,112800,1.0620,1.0629,1.0619,1.0628
USDCAD,20080918,112900,1.0627,1.0632,1.0627,1.0632
USDCAD,20080918,113000,1.0631,1.0631,1.0630,1.0631
USDCAD,20080918,113100,1.0630,1.0631,1.0629,1.0629
USDCAD,20080918,113200,1.0630,1.0630,1.0628,1.0628
USDCAD,20080918,113300,1.0628,1.0628,1.0628,1.0628
USDCAD,20080918,113400,1.0628,1.0628,1.0628,1.0628
USDCAD,20080918,113500,1.0628,1.0632,1.0628,1.0632
USDCAD,20080918,113600,1.0632,1.0633,1.0632,1.0633
USDCAD,20080918,113700,1.0633,1.0633,1.0628,1.0629
USDCAD,20080918,113800,1.0629,1.0630,1.0627,1.0629
USDCAD,20080918,113900,1.0630,1.0631,1.0628,1.0630
USDCAD,20080918,114000,1.0631,1.0632,1.0630,1.0630
USDCAD,20080918,114100,1.0629,1.0631,1.0629,1.0629
USDCAD,20080918,114200,1.0628,1.0628,1.0624,1.0624
USDCAD,20080918,114300,1.0624,1.0625,1.0624,1.0625
USDCAD,20080918,114400,1.0625,1.0625,1.0625,1.0625
USDCAD,20080918,114500,1.0624,1.0626,1.0624,1.0624
USDCAD,20080918,114600,1.0623,1.0626,1.0623,1.0626
USDCAD,20080918,114700,1.0625,1.0627,1.0624,1.0624
USDCAD,20080918,114800,1.0625,1.0625,1.0624,1.0625
USDCAD,20080918,114900,1.0624,1.0630,1.0623,1.0630
USDCAD,20080918,115000,1.0629,1.0630,1.0628,1.0629
USDCAD,20080918,115100,1.0630,1.0630,1.0625,1.0626
USDCAD,20080918,115200,1.0626,1.0627,1.0626,1.0626
USDCAD,20080918,115300,1.0627,1.0629,1.0627,1.0627
USDCAD,20080918,115400,1.0626,1.0628,1.0625,1.0628
USDCAD,20080918,115500,1.0627,1.0630,1.0626,1.0628
USDCAD,20080918,115600,1.0627,1.0627,1.0623,1.0623
USDCAD,20080918,115700,1.0624,1.0625,1.0624,1.0625
USDCAD,20080918,115800,1.0626,1.0626,1.0624,1.0624
USDCAD,20080918,115900,1.0623,1.0623,1.0621,1.0621
USDCAD,20080918,120000,1.0621,1.0624,1.0620,1.0623
USDCAD,20080918,120100,1.0624,1.0624,1.0620,1.0620
USDCAD,20080918,120200,1.0621,1.0624,1.0619,1.0619
USDCAD,20080918,120300,1.0618,1.0619,1.0617,1.0618
USDCAD,20080918,120400,1.0619,1.0619,1.0615,1.0616
USDCAD,20080918,120500,1.0615,1.0616,1.0614,1.0615
USDCAD,20080918,120600,1.0614,1.0617,1.0614,1.0615
USDCAD,20080918,120700,1.0614,1.0614,1.0614,1.0614
USDCAD,20080918,120800,1.0614,1.0615,1.0613,1.0613
USDCAD,20080918,120900,1.0612,1.0612,1.0609,1.0609
USDCAD,20080918,121000,1.0610,1.0610,1.0604,1.0604
USDCAD,20080918,121100,1.0603,1.0613,1.0602,1.0608
USDCAD,20080918,121200,1.0607,1.0607,1.0599,1.0604
USDCAD,20080918,121300,1.0605,1.0605,1.0602,1.0602
USDCAD,20080918,121400,1.0601,1.0601,1.0596,1.0596
USDCAD,20080918,121500,1.0595,1.0595,1.0589,1.0589
USDCAD,20080918,121600,1.0589,1.0589,1.0586,1.0588
USDCAD,20080918,121700,1.0589,1.0592,1.0589,1.0591
USDCAD,20080918,121800,1.0591,1.0592,1.0591,1.0592
USDCAD,20080918,121900,1.0592,1.0592,1.0592,1.0592
USDCAD,20080918,122000,1.0591,1.0595,1.0591,1.0594
USDCAD,20080918,122100,1.0594,1.0594,1.0594,1.0594
USDCAD,20080918,122200,1.0595,1.0599,1.0594,1.0599
USDCAD,20080918,122300,1.0600,1.0603,1.0600,1.0603
USDCAD,20080918,122400,1.0604,1.0616,1.0604,1.0614
USDCAD,20080918,122500,1.0613,1.0616,1.0612,1.0616
USDCAD,20080918,122600,1.0615,1.0620,1.0614,1.0620
USDCAD,20080918,122700,1.0619,1.0619,1.0610,1.0611
USDCAD,20080918,122800,1.0612,1.0612,1.0602,1.0602
USDCAD,20080918,122900,1.0601,1.0602,1.0600,1.0600
USDCAD,20080918,123000,1.0600,1.0600,1.0597,1.0598
USDCAD,20080918,123100,1.0597,1.0597,1.0594,1.0594
USDCAD,20080918,123200,1.0594,1.0594,1.0592,1.0592
USDCAD,20080918,123300,1.0591,1.0593,1.0591,1.0593
USDCAD,20080918,123400,1.0593,1.0594,1.0587,1.0589
USDCAD,20080918,123500,1.0590,1.0590,1.0588,1.0589
USDCAD,20080918,123600,1.0589,1.0589,1.0581,1.0582
USDCAD,20080918,123700,1.0584,1.0589,1.0579,1.0579
USDCAD,20080918,123800,1.0580,1.0584,1.0580,1.0584
USDCAD,20080918,123900,1.0585,1.0585,1.0582,1.0583
USDCAD,20080918,124000,1.0583,1.0584,1.0581,1.0581
USDCAD,20080918,124100,1.0582,1.0583,1.0576,1.0576
USDCAD,20080918,124200,1.0577,1.0580,1.0577,1.0580
USDCAD,20080918,124300,1.0581,1.0584,1.0581,1.0584
USDCAD,20080918,124400,1.0584,1.0584,1.0584,1.0584
USDCAD,20080918,124500,1.0585,1.0585,1.0581,1.0582
USDCAD,20080918,124600,1.0581,1.0583,1.0581,1.0583
USDCAD,20080918,124700,1.0584,1.0585,1.0583,1.0585
USDCAD,20080918,124800,1.0586,1.0591,1.0585,1.0590
USDCAD,20080918,124900,1.0591,1.0595,1.0591,1.0595
USDCAD,20080918,125000,1.0594,1.0594,1.0591,1.0592
USDCAD,20080918,125100,1.0592,1.0593,1.0590,1.0592
USDCAD,20080918,125200,1.0592,1.0595,1.0592,1.0595
USDCAD,20080918,125300,1.0595,1.0595,1.0592,1.0594
USDCAD,20080918,125400,1.0593,1.0596,1.0592,1.0595
USDCAD,20080918,125500,1.0596,1.0601,1.0596,1.0600
USDCAD,20080918,125600,1.0601,1.0610,1.0601,1.0610
USDCAD,20080918,125700,1.0611,1.0611,1.0608,1.0610
USDCAD,20080918,125800,1.0611,1.0612,1.0606,1.0607
USDCAD,20080918,125900,1.0608,1.0611,1.0608,1.0611
USDCAD,20080918,130000,1.0612,1.0616,1.0612,1.0615
USDCAD,20080918,130100,1.0616,1.0617,1.0616,1.0617
USDCAD,20080918,130200,1.0617,1.0618,1.0617,1.0617
USDCAD,20080918,130300,1.0617,1.0621,1.0617,1.0618
USDCAD,20080918,130400,1.0618,1.0619,1.0618,1.0619
USDCAD,20080918,130500,1.0618,1.0619,1.0617,1.0619
USDCAD,20080918,130600,1.0619,1.0620,1.0617,1.0617
USDCAD,20080918,130700,1.0618,1.0618,1.0613,1.0614
USDCAD,20080918,130800,1.0613,1.0616,1.0608,1.0616
USDCAD,20080918,130900,1.0615,1.0615,1.0612,1.0612
USDCAD,20080918,131000,1.0613,1.0613,1.0612,1.0612
USDCAD,20080918,131100,1.0611,1.0612,1.0610,1.0611
USDCAD,20080918,131200,1.0611,1.0611,1.0611,1.0611
USDCAD,20080918,131300,1.0610,1.0611,1.0605,1.0605
USDCAD,20080918,131400,1.0607,1.0609,1.0607,1.0608
USDCAD,20080918,131500,1.0609,1.0609,1.0609,1.0609
USDCAD,20080918,131600,1.0610,1.0613,1.0610,1.0612
USDCAD,20080918,131700,1.0611,1.0615,1.0611,1.0615
USDCAD,20080918,131800,1.0615,1.0623,1.0615,1.0623
USDCAD,20080918,131900,1.0622,1.0627,1.0622,1.0626
USDCAD,20080918,132000,1.0627,1.0629,1.0626,1.0627
USDCAD,20080918,132100,1.0626,1.0626,1.0625,1.0625
USDCAD,20080918,132200,1.0626,1.0629,1.0626,1.0629
USDCAD,20080918,132300,1.0628,1.0631,1.0628,1.0630
USDCAD,20080918,132400,1.0629,1.0629,1.0628,1.0628
USDCAD,20080918,132500,1.0628,1.0628,1.0624,1.0625
USDCAD,20080918,132600,1.0624,1.0625,1.0622,1.0622
USDCAD,20080918,132700,1.0621,1.0622,1.0616,1.0622
USDCAD,20080918,132800,1.0623,1.0623,1.0618,1.0619
USDCAD,20080918,132900,1.0620,1.0621,1.0618,1.0619
USDCAD,20080918,133000,1.0618,1.0618,1.0614,1.0614
USDCAD,20080918,133100,1.0613,1.0613,1.0609,1.0611
USDCAD,20080918,133200,1.0612,1.0613,1.0612,1.0613
USDCAD,20080918,133300,1.0613,1.0618,1.0611,1.0618
USDCAD,20080918,133400,1.0619,1.0619,1.0619,1.0619
USDCAD,20080918,133500,1.0619,1.0624,1.0619,1.0623
USDCAD,20080918,133600,1.0624,1.0629,1.0624,1.0628
USDCAD,20080918,133700,1.0629,1.0631,1.0624,1.0624
USDCAD,20080918,133800,1.0623,1.0626,1.0623,1.0625
USDCAD,20080918,133900,1.0626,1.0627,1.0626,1.0627
USDCAD,20080918,134000,1.0628,1.0630,1.0628,1.0628
USDCAD,20080918,134100,1.0629,1.0630,1.0627,1.0628
USDCAD,20080918,134200,1.0629,1.0629,1.0626,1.0627
USDCAD,20080918,134300,1.0628,1.0628,1.0625,1.0625
USDCAD,20080918,134400,1.0627,1.0627,1.0621,1.0622
USDCAD,20080918,134500,1.0621,1.0623,1.0616,1.0616
USDCAD,20080918,134600,1.0615,1.0624,1.0614,1.0624
USDCAD,20080918,134700,1.0624,1.0624,1.0618,1.0618
USDCAD,20080918,134800,1.0617,1.0618,1.0617,1.0617
USDCAD,20080918,134900,1.0617,1.0617,1.0615,1.0615
USDCAD,20080918,135000,1.0616,1.0618,1.0616,1.0616
USDCAD,20080918,135100,1.0615,1.0615,1.0613,1.0613
USDCAD,20080918,135200,1.0614,1.0614,1.0614,1.0614
USDCAD,20080918,135300,1.0615,1.0615,1.0613,1.0613
USDCAD,20080918,135400,1.0613,1.0614,1.0613,1.0613
USDCAD,20080918,135500,1.0613,1.0613,1.0610,1.0611
USDCAD,20080918,135600,1.0610,1.0610,1.0610,1.0610
USDCAD,20080918,135700,1.0610,1.0611,1.0610,1.0611
USDCAD,20080918,135800,1.0610,1.0611,1.0610,1.0611
USDCAD,20080918,135900,1.0610,1.0610,1.0608,1.0608
USDCAD,20080918,140000,1.0608,1.0608,1.0605,1.0606
USDCAD,20080918,140100,1.0607,1.0608,1.0606,1.0608
USDCAD,20080918,140200,1.0609,1.0613,1.0609,1.0613
USDCAD,20080918,140300,1.0614,1.0615,1.0612,1.0612
USDCAD,20080918,140400,1.0611,1.0612,1.0608,1.0608
USDCAD,20080918,140500,1.0607,1.0607,1.0605,1.0606
USDCAD,20080918,140600,1.0605,1.0606,1.0604,1.0605
USDCAD,20080918,140700,1.0606,1.0608,1.0605,1.0608
USDCAD,20080918,140800,1.0609,1.0611,1.0609,1.0611
USDCAD,20080918,140900,1.0611,1.0614,1.0611,1.0614
USDCAD,20080918,141000,1.0613,1.0615,1.0612,1.0614
USDCAD,20080918,141100,1.0613,1.0614,1.0613,1.0613
USDCAD,20080918,141200,1.0613,1.0613,1.0613,1.0613
USDCAD,20080918,141300,1.0613,1.0613,1.0613,1.0613
USDCAD,20080918,141400,1.0613,1.0613,1.0613,1.0613
USDCAD,20080918,141500,1.0614,1.0614,1.0612,1.0612
USDCAD,20080918,141600,1.0611,1.0611,1.0607,1.0608
USDCAD,20080918,141700,1.0608,1.0613,1.0608,1.0611
USDCAD,20080918,141800,1.0610,1.0610,1.0607,1.0607
USDCAD,20080918,141900,1.0608,1.0608,1.0606,1.0608
USDCAD,20080918,142000,1.0608,1.0608,1.0608,1.0608
USDCAD,20080918,142100,1.0611,1.0615,1.0611,1.0615
USDCAD,20080918,142200,1.0615,1.0615,1.0612,1.0614
USDCAD,20080918,142300,1.0613,1.0617,1.0613,1.0616
USDCAD,20080918,142400,1.0617,1.0617,1.0615,1.0615
USDCAD,20080918,142500,1.0614,1.0614,1.0612,1.0612
USDCAD,20080918,142600,1.0613,1.0613,1.0613,1.0613
USDCAD,20080918,142700,1.0612,1.0613,1.0612,1.0613
USDCAD,20080918,142800,1.0613,1.0614,1.0613,1.0613
USDCAD,20080918,142900,1.0612,1.0614,1.0612,1.0614
USDCAD,20080918,143000,1.0613,1.0615,1.0613,1.0615
USDCAD,20080918,143100,1.0614,1.0614,1.0611,1.0611
USDCAD,20080918,143200,1.0612,1.0618,1.0612,1.0618
USDCAD,20080918,143300,1.0619,1.0622,1.0619,1.0619
USDCAD,20080918,143400,1.0620,1.0625,1.0620,1.0623
USDCAD,20080918,143500,1.0622,1.0624,1.0622,1.0623
USDCAD,20080918,143600,1.0624,1.0625,1.0624,1.0625
USDCAD,20080918,143700,1.0625,1.0626,1.0623,1.0626
USDCAD,20080918,143800,1.0627,1.0627,1.0625,1.0625
USDCAD,20080918,143900,1.0624,1.0624,1.0622,1.0623
USDCAD,20080918,144000,1.0622,1.0623,1.0621,1.0623
USDCAD,20080918,144100,1.0622,1.0623,1.0619,1.0619
USDCAD,20080918,144200,1.0620,1.0623,1.0620,1.0621
USDCAD,20080918,144300,1.0622,1.0624,1.0621,1.0623
USDCAD,20080918,144400,1.0624,1.0624,1.0621,1.0622
USDCAD,20080918,144500,1.0623,1.0625,1.0621,1.0625
USDCAD,20080918,144600,1.0626,1.0626,1.0625,1.0625
USDCAD,20080918,144700,1.0626,1.0627,1.0625,1.0627
USDCAD,20080918,144800,1.0628,1.0629,1.0625,1.0625
USDCAD,20080918,144900,1.0624,1.0624,1.0624,1.0624
USDCAD,20080918,145000,1.0624,1.0626,1.0624,1.0626
USDCAD,20080918,145100,1.0626,1.0627,1.0626,1.0626
USDCAD,20080918,145200,1.0626,1.0627,1.0626,1.0627
USDCAD,20080918,145300,1.0626,1.0626,1.0621,1.0621
USDCAD,20080918,145400,1.0621,1.0621,1.0621,1.0621
USDCAD,20080918,145500,1.0622,1.0624,1.0619,1.0619
USDCAD,20080918,145600,1.0619,1.0620,1.0619,1.0620
USDCAD,20080918,145700,1.0620,1.0621,1.0619,1.0621
USDCAD,20080918,145800,1.0622,1.0624,1.0622,1.0624
USDCAD,20080918,145900,1.0624,1.0625,1.0622,1.0623
USDCAD,20080918,150000,1.0624,1.0626,1.0624,1.0626
USDCAD,20080918,150100,1.0625,1.0627,1.0625,1.0627
USDCAD,20080918,150200,1.0628,1.0639,1.0628,1.0639
USDCAD,20080918,150300,1.0641,1.0641,1.0637,1.0637
USDCAD,20080918,150400,1.0638,1.0641,1.0637,1.0637
USDCAD,20080918,150500,1.0636,1.0636,1.0634,1.0634
USDCAD,20080918,150600,1.0634,1.0638,1.0634,1.0638
USDCAD,20080918,150700,1.0637,1.0641,1.0637,1.0641
USDCAD,20080918,150800,1.0641,1.0641,1.0630,1.0630
USDCAD,20080918,150900,1.0631,1.0631,1.0625,1.0629
USDCAD,20080918,151000,1.0629,1.0630,1.0628,1.0628
USDCAD,20080918,151100,1.0627,1.0629,1.0627,1.0627
USDCAD,20080918,151200,1.0626,1.0630,1.0626,1.0630
USDCAD,20080918,151300,1.0630,1.0630,1.0629,1.0630
USDCAD,20080918,151400,1.0630,1.0641,1.0630,1.0640
USDCAD,20080918,151500,1.0639,1.0639,1.0637,1.0637
USDCAD,20080918,151600,1.0636,1.0642,1.0636,1.0641
USDCAD,20080918,151700,1.0642,1.0643,1.0641,1.0643
USDCAD,20080918,151800,1.0644,1.0644,1.0638,1.0639
USDCAD,20080918,151900,1.0640,1.0640,1.0639,1.0639
USDCAD,20080918,152000,1.0639,1.0641,1.0637,1.0637
USDCAD,20080918,152100,1.0636,1.0639,1.0631,1.0639
USDCAD,20080918,152200,1.0640,1.0644,1.0640,1.0643
USDCAD,20080918,152300,1.0642,1.0643,1.0642,1.0643
USDCAD,20080918,152400,1.0643,1.0646,1.0642,1.0646
USDCAD,20080918,152500,1.0646,1.0649,1.0646,1.0649
USDCAD,20080918,152600,1.0650,1.0650,1.0648,1.0648
USDCAD,20080918,152700,1.0647,1.0648,1.0646,1.0648
USDCAD,20080918,152800,1.0648,1.0648,1.0647,1.0648
USDCAD,20080918,152900,1.0648,1.0648,1.0642,1.0642
USDCAD,20080918,153000,1.0643,1.0644,1.0641,1.0641
USDCAD,20080918,153100,1.0642,1.0642,1.0641,1.0641
USDCAD,20080918,153200,1.0642,1.0644,1.0642,1.0644
USDCAD,20080918,153300,1.0645,1.0649,1.0645,1.0649
USDCAD,20080918,153400,1.0650,1.0659,1.0650,1.0659
USDCAD,20080918,153500,1.0660,1.0661,1.0660,1.0660
USDCAD,20080918,153600,1.0661,1.0662,1.0660,1.0660
USDCAD,20080918,153700,1.0659,1.0660,1.0659,1.0659
USDCAD,20080918,153800,1.0658,1.0658,1.0655,1.0657
USDCAD,20080918,153900,1.0656,1.0656,1.0654,1.0654
USDCAD,20080918,154000,1.0653,1.0654,1.0649,1.0649
USDCAD,20080918,154100,1.0648,1.0655,1.0646,1.0655
USDCAD,20080918,154200,1.0654,1.0655,1.0654,1.0654
USDCAD,20080918,154300,1.0655,1.0659,1.0655,1.0657
USDCAD,20080918,154400,1.0656,1.0657,1.0656,1.0656
USDCAD,20080918,154500,1.0655,1.0655,1.0647,1.0652
USDCAD,20080918,154600,1.0651,1.0653,1.0648,1.0652
USDCAD,20080918,154700,1.0653,1.0653,1.0649,1.0649
USDCAD,20080918,154800,1.0650,1.0650,1.0646,1.0646
USDCAD,20080918,154900,1.0647,1.0651,1.0647,1.0651
USDCAD,20080918,155000,1.0652,1.0656,1.0651,1.0652
USDCAD,20080918,155100,1.0651,1.0653,1.0651,1.0652
USDCAD,20080918,155200,1.0651,1.0656,1.0651,1.0655
USDCAD,20080918,155300,1.0654,1.0656,1.0651,1.0652
USDCAD,20080918,155400,1.0651,1.0655,1.0649,1.0655
USDCAD,20080918,155500,1.0654,1.0654,1.0647,1.0647
USDCAD,20080918,155600,1.0646,1.0652,1.0645,1.0649
USDCAD,20080918,155700,1.0650,1.0652,1.0649,1.0652
USDCAD,20080918,155800,1.0651,1.0651,1.0649,1.0649
USDCAD,20080918,155900,1.0650,1.0652,1.0650,1.0651
USDCAD,20080918,160000,1.0652,1.0658,1.0652,1.0658
USDCAD,20080918,160100,1.0659,1.0660,1.0651,1.0651
USDCAD,20080918,160200,1.0650,1.0654,1.0649,1.0654
USDCAD,20080918,160300,1.0655,1.0655,1.0650,1.0650
USDCAD,20080918,160400,1.0651,1.0651,1.0650,1.0651
USDCAD,20080918,160500,1.0651,1.0654,1.0651,1.0653
USDCAD,20080918,160600,1.0654,1.0656,1.0654,1.0655
USDCAD,20080918,160700,1.0656,1.0657,1.0655,1.0655
USDCAD,20080918,160800,1.0656,1.0659,1.0656,1.0658
USDCAD,20080918,160900,1.0659,1.0661,1.0656,1.0658
USDCAD,20080918,161000,1.0659,1.0659,1.0657,1.0657
USDCAD,20080918,161100,1.0657,1.0657,1.0655,1.0655
USDCAD,20080918,161200,1.0655,1.0655,1.0655,1.0655
USDCAD,20080918,161300,1.0654,1.0658,1.0654,1.0657
USDCAD,20080918,161400,1.0656,1.0656,1.0654,1.0655
USDCAD,20080918,161500,1.0654,1.0655,1.0654,1.0655
USDCAD,20080918,161600,1.0654,1.0657,1.0654,1.0657
USDCAD,20080918,161700,1.0658,1.0660,1.0656,1.0660
USDCAD,20080918,161800,1.0661,1.0663,1.0659,1.0663
USDCAD,20080918,161900,1.0664,1.0666,1.0664,1.0664
USDCAD,20080918,162000,1.0665,1.0665,1.0661,1.0661
USDCAD,20080918,162100,1.0662,1.0664,1.0661,1.0664
USDCAD,20080918,162200,1.0665,1.0668,1.0665,1.0667
USDCAD,20080918,162300,1.0668,1.0669,1.0666,1.0666
USDCAD,20080918,162400,1.0667,1.0674,1.0667,1.0674
USDCAD,20080918,162500,1.0675,1.0679,1.0675,1.0678
USDCAD,20080918,162600,1.0677,1.0681,1.0677,1.0681
USDCAD,20080918,162700,1.0682,1.0684,1.0682,1.0683
USDCAD,20080918,162800,1.0682,1.0683,1.0678,1.0678
USDCAD,20080918,162900,1.0677,1.0677,1.0674,1.0676
USDCAD,20080918,163000,1.0675,1.0677,1.0674,1.0676
USDCAD,20080918,163100,1.0677,1.0679,1.0675,1.0679
USDCAD,20080918,163200,1.0678,1.0678,1.0676,1.0678
USDCAD,20080918,163300,1.0679,1.0682,1.0679,1.0682
USDCAD,20080918,163400,1.0683,1.0686,1.0683,1.0686
USDCAD,20080918,163500,1.0685,1.0686,1.0685,1.0686
USDCAD,20080918,163600,1.0687,1.0690,1.0686,1.0689
USDCAD,20080918,163700,1.0688,1.0690,1.0686,1.0688
USDCAD,20080918,163800,1.0689,1.0691,1.0689,1.0689
USDCAD,20080918,163900,1.0688,1.0689,1.0687,1.0687
USDCAD,20080918,164000,1.0686,1.0686,1.0681,1.0681
USDCAD,20080918,164100,1.0682,1.0682,1.0681,1.0681
USDCAD,20080918,164200,1.0680,1.0682,1.0678,1.0678
USDCAD,20080918,164300,1.0679,1.0681,1.0677,1.0680
USDCAD,20080918,164400,1.0679,1.0683,1.0679,1.0682
USDCAD,20080918,164500,1.0683,1.0684,1.0679,1.0679
USDCAD,20080918,164600,1.0680,1.0685,1.0680,1.0684
USDCAD,20080918,164700,1.0685,1.0685,1.0684,1.0684
USDCAD,20080918,164800,1.0685,1.0688,1.0684,1.0685
USDCAD,20080918,164900,1.0686,1.0686,1.0684,1.0684
USDCAD,20080918,165000,1.0685,1.0685,1.0679,1.0679
USDCAD,20080918,165100,1.0678,1.0683,1.0678,1.0682
USDCAD,20080918,165200,1.0681,1.0681,1.0679,1.0679
USDCAD,20080918,165300,1.0678,1.0678,1.0676,1.0677
USDCAD,20080918,165400,1.0678,1.0684,1.0677,1.0684
USDCAD,20080918,165500,1.0683,1.0683,1.0682,1.0682
USDCAD,20080918,165600,1.0681,1.0681,1.0680,1.0681
USDCAD,20080918,165700,1.0680,1.0683,1.0680,1.0682
USDCAD,20080918,165800,1.0682,1.0686,1.0681,1.0685
USDCAD,20080918,165900,1.0686,1.0691,1.0686,1.0690
USDCAD,20080918,170000,1.0689,1.0710,1.0689,1.0709
USDCAD,20080918,170100,1.0711,1.0712,1.0694,1.0694
USDCAD,20080918,170200,1.0693,1.0696,1.0689,1.0690
USDCAD,20080918,170300,1.0691,1.0692,1.0690,1.0690
USDCAD,20080918,170400,1.0691,1.0691,1.0689,1.0689
USDCAD,20080918,170500,1.0688,1.0689,1.0685,1.0685
USDCAD,20080918,170600,1.0685,1.0686,1.0685,1.0686
USDCAD,20080918,170700,1.0685,1.0690,1.0685,1.0689
USDCAD,20080918,170800,1.0689,1.0692,1.0689,1.0690
USDCAD,20080918,170900,1.0689,1.0692,1.0687,1.0691
USDCAD,20080918,171000,1.0691,1.0691,1.0688,1.0690
USDCAD,20080918,171100,1.0691,1.0691,1.0688,1.0688
USDCAD,20080918,171200,1.0687,1.0687,1.0686,1.0686
USDCAD,20080918,171300,1.0685,1.0687,1.0685,1.0687
USDCAD,20080918,171400,1.0688,1.0692,1.0687,1.0692
USDCAD,20080918,171500,1.0691,1.0694,1.0691,1.0694
USDCAD,20080918,171600,1.0694,1.0704,1.0694,1.0704
USDCAD,20080918,171700,1.0705,1.0706,1.0704,1.0706
USDCAD,20080918,171800,1.0705,1.0710,1.0704,1.0710
USDCAD,20080918,171900,1.0711,1.0714,1.0710,1.0710
USDCAD,20080918,172000,1.0711,1.0713,1.0711,1.0713
USDCAD,20080918,172100,1.0712,1.0713,1.0712,1.0713
USDCAD,20080918,172200,1.0713,1.0713,1.0712,1.0713
USDCAD,20080918,172300,1.0713,1.0715,1.0713,1.0715
USDCAD,20080918,172400,1.0714,1.0715,1.0714,1.0715
USDCAD,20080918,172500,1.0716,1.0719,1.0716,1.0719
USDCAD,20080918,172600,1.0720,1.0724,1.0720,1.0723
USDCAD,20080918,172700,1.0722,1.0723,1.0720,1.0721
USDCAD,20080918,172800,1.0720,1.0720,1.0718,1.0719
USDCAD,20080918,172900,1.0718,1.0718,1.0715,1.0716
USDCAD,20080918,173000,1.0717,1.0719,1.0707,1.0707
USDCAD,20080918,173100,1.0708,1.0710,1.0707,1.0710
USDCAD,20080918,173200,1.0709,1.0709,1.0704,1.0707
USDCAD,20080918,173300,1.0708,1.0709,1.0705,1.0705
USDCAD,20080918,173400,1.0706,1.0706,1.0699,1.0700
USDCAD,20080918,173500,1.0699,1.0699,1.0696,1.0698
USDCAD,20080918,173600,1.0698,1.0701,1.0697,1.0697
USDCAD,20080918,173700,1.0696,1.0697,1.0691,1.0691
USDCAD,20080918,173800,1.0690,1.0693,1.0689,1.0693
USDCAD,20080918,173900,1.0694,1.0694,1.0691,1.0691
USDCAD,20080918,174000,1.0690,1.0690,1.0683,1.0688
USDCAD,20080918,174100,1.0690,1.0691,1.0689,1.0690
USDCAD,20080918,174200,1.0691,1.0691,1.0688,1.0688
USDCAD,20080918,174300,1.0687,1.0689,1.0687,1.0689
USDCAD,20080918,174400,1.0690,1.0692,1.0690,1.0692
USDCAD,20080918,174500,1.0693,1.0693,1.0691,1.0692
USDCAD,20080918,174600,1.0693,1.0694,1.0690,1.0690
USDCAD,20080918,174700,1.0691,1.0691,1.0690,1.0691
USDCAD,20080918,174800,1.0691,1.0691,1.0690,1.0691
USDCAD,20080918,174900,1.0692,1.0693,1.0690,1.0690
USDCAD,20080918,175000,1.0691,1.0693,1.0690,1.0690
USDCAD,20080918,175100,1.0689,1.0704,1.0689,1.0704
USDCAD,20080918,175200,1.0703,1.0704,1.0702,1.0704
USDCAD,20080918,175300,1.0703,1.0704,1.0703,1.0703
USDCAD,20080918,175400,1.0704,1.0704,1.0703,1.0704
USDCAD,20080918,175500,1.0705,1.0707,1.0704,1.0704
USDCAD,20080918,175600,1.0704,1.0704,1.0704,1.0704
USDCAD,20080918,175700,1.0705,1.0706,1.0705,1.0706
USDCAD,20080918,175800,1.0706,1.0708,1.0706,1.0707
USDCAD,20080918,175900,1.0706,1.0707,1.0702,1.0702
USDCAD,20080918,180000,1.0702,1.0702,1.0695,1.0695
USDCAD,20080918,180100,1.0696,1.0698,1.0695,1.0696
USDCAD,20080918,180200,1.0697,1.0698,1.0693,1.0694
USDCAD,20080918,180300,1.0694,1.0697,1.0694,1.0694
USDCAD,20080918,180400,1.0695,1.0695,1.0689,1.0689
USDCAD,20080918,180500,1.0691,1.0692,1.0690,1.0691
USDCAD,20080918,180600,1.0691,1.0692,1.0691,1.0691
USDCAD,20080918,180700,1.0691,1.0691,1.0689,1.0690
USDCAD,20080918,180800,1.0691,1.0691,1.0689,1.0689
USDCAD,20080918,180900,1.0690,1.0691,1.0690,1.0691
USDCAD,20080918,181000,1.0692,1.0692,1.0691,1.0691
USDCAD,20080918,181100,1.0692,1.0692,1.0691,1.0691
USDCAD,20080918,181200,1.0691,1.0694,1.0691,1.0694
USDCAD,20080918,181300,1.0695,1.0697,1.0695,1.0696
USDCAD,20080918,181400,1.0696,1.0699,1.0696,1.0699
USDCAD,20080918,181500,1.0700,1.0703,1.0700,1.0703
USDCAD,20080918,181600,1.0702,1.0707,1.0702,1.0707
USDCAD,20080918,181700,1.0706,1.0707,1.0703,1.0703
USDCAD,20080918,181800,1.0704,1.0704,1.0700,1.0703
USDCAD,20080918,181900,1.0702,1.0703,1.0702,1.0703
USDCAD,20080918,182000,1.0704,1.0706,1.0704,1.0706
USDCAD,20080918,182100,1.0706,1.0706,1.0704,1.0705
USDCAD,20080918,182200,1.0705,1.0705,1.0704,1.0705
USDCAD,20080918,182300,1.0704,1.0705,1.0704,1.0704
USDCAD,20080918,182400,1.0703,1.0703,1.0702,1.0703
USDCAD,20080918,182500,1.0702,1.0702,1.0701,1.0702
USDCAD,20080918,182600,1.0702,1.0702,1.0702,1.0702
USDCAD,20080918,182700,1.0703,1.0703,1.0702,1.0703
USDCAD,20080918,182800,1.0704,1.0704,1.0703,1.0703
USDCAD,20080918,182900,1.0703,1.0703,1.0703,1.0703
USDCAD,20080918,183000,1.0702,1.0704,1.0702,1.0704
USDCAD,20080918,183100,1.0705,1.0706,1.0704,1.0706
USDCAD,20080918,183200,1.0706,1.0709,1.0706,1.0709
USDCAD,20080918,183300,1.0709,1.0709,1.0709,1.0709
USDCAD,20080918,183400,1.0709,1.0709,1.0708,1.0709
USDCAD,20080918,183500,1.0709,1.0709,1.0708,1.0708
USDCAD,20080918,183600,1.0707,1.0709,1.0707,1.0709
USDCAD,20080918,183700,1.0709,1.0712,1.0708,1.0712
USDCAD,20080918,183800,1.0713,1.0713,1.0712,1.0712
USDCAD,20080918,183900,1.0712,1.0712,1.0710,1.0711
USDCAD,20080918,184000,1.0712,1.0713,1.0710,1.0712
USDCAD,20080918,184100,1.0713,1.0717,1.0713,1.0716
USDCAD,20080918,184200,1.0715,1.0718,1.0714,1.0714
USDCAD,20080918,184300,1.0713,1.0713,1.0710,1.0710
USDCAD,20080918,184400,1.0709,1.0709,1.0708,1.0709
USDCAD,20080918,184500,1.0708,1.0708,1.0707,1.0708
USDCAD,20080918,184600,1.0707,1.0710,1.0707,1.0707
USDCAD,20080918,184700,1.0706,1.0706,1.0705,1.0705
USDCAD,20080918,184800,1.0706,1.0707,1.0705,1.0705
USDCAD,20080918,184900,1.0706,1.0707,1.0705,1.0705
USDCAD,20080918,185000,1.0706,1.0707,1.0705,1.0707
USDCAD,20080918,185100,1.0706,1.0707,1.0706,1.0706
USDCAD,20080918,185200,1.0705,1.0705,1.0704,1.0705
USDCAD,20080918,185300,1.0704,1.0704,1.0701,1.0702
USDCAD,20080918,185400,1.0701,1.0701,1.0694,1.0695
USDCAD,20080918,185500,1.0695,1.0695,1.0694,1.0694
USDCAD,20080918,185600,1.0694,1.0694,1.0693,1.0693
USDCAD,20080918,185700,1.0694,1.0697,1.0694,1.0696
USDCAD,20080918,185800,1.0695,1.0695,1.0695,1.0695
USDCAD,20080918,185900,1.0695,1.0695,1.0695,1.0695
USDCAD,20080918,190000,1.0694,1.0695,1.0692,1.0695
USDCAD,20080918,190100,1.0695,1.0695,1.0691,1.0691
USDCAD,20080918,190200,1.0691,1.0691,1.0691,1.0691
USDCAD,20080918,190300,1.0692,1.0694,1.0691,1.0693
USDCAD,20080918,190400,1.0692,1.0692,1.0689,1.0689
USDCAD,20080918,190500,1.0689,1.0690,1.0689,1.0689
USDCAD,20080918,190600,1.0690,1.0690,1.0688,1.0689
USDCAD,20080918,190700,1.0690,1.0693,1.0690,1.0692
USDCAD,20080918,190800,1.0691,1.0697,1.0691,1.0697
USDCAD,20080918,190900,1.0698,1.0710,1.0698,1.0710
USDCAD,20080918,191000,1.0711,1.0715,1.0708,1.0708
USDCAD,20080918,191100,1.0707,1.0707,1.0704,1.0705
USDCAD,20080918,191200,1.0704,1.0705,1.0703,1.0704
USDCAD,20080918,191300,1.0705,1.0706,1.0702,1.0706
USDCAD,20080918,191400,1.0707,1.0710,1.0703,1.0710
USDCAD,20080918,191500,1.0711,1.0714,1.0709,1.0711
USDCAD,20080918,191600,1.0712,1.0714,1.0712,1.0713
USDCAD,20080918,191700,1.0714,1.0716,1.0713,1.0716
USDCAD,20080918,191800,1.0715,1.0717,1.0715,1.0715
USDCAD,20080918,191900,1.0714,1.0714,1.0711,1.0711
USDCAD,20080918,192000,1.0713,1.0714,1.0712,1.0714
USDCAD,20080918,192100,1.0714,1.0714,1.0711,1.0711
USDCAD,20080918,192200,1.0711,1.0713,1.0711,1.0713
USDCAD,20080918,192300,1.0712,1.0713,1.0712,1.0712
USDCAD,20080918,192400,1.0713,1.0713,1.0712,1.0712
USDCAD,20080918,192500,1.0712,1.0713,1.0712,1.0713
USDCAD,20080918,192600,1.0713,1.0713,1.0712,1.0713
USDCAD,20080918,192700,1.0711,1.0711,1.0706,1.0710
USDCAD,20080918,192800,1.0709,1.0713,1.0709,1.0712
USDCAD,20080918,192900,1.0711,1.0712,1.0711,1.0712
USDCAD,20080918,193000,1.0713,1.0715,1.0713,1.0714
USDCAD,20080918,193100,1.0714,1.0714,1.0713,1.0713
USDCAD,20080918,193200,1.0712,1.0712,1.0708,1.0708
USDCAD,20080918,193300,1.0707,1.0708,1.0706,1.0707
USDCAD,20080918,193400,1.0707,1.0709,1.0707,1.0709
USDCAD,20080918,193500,1.0710,1.0711,1.0708,1.0708
USDCAD,20080918,193600,1.0707,1.0708,1.0704,1.0705
USDCAD,20080918,193700,1.0706,1.0707,1.0706,1.0707
USDCAD,20080918,193800,1.0707,1.0707,1.0707,1.0707
USDCAD,20080918,193900,1.0707,1.0707,1.0706,1.0707
USDCAD,20080918,194000,1.0707,1.0708,1.0704,1.0704
USDCAD,20080918,194100,1.0703,1.0703,1.0699,1.0699
USDCAD,20080918,194200,1.0700,1.0700,1.0696,1.0696
USDCAD,20080918,194300,1.0695,1.0697,1.0695,1.0697
USDCAD,20080918,194400,1.0698,1.0698,1.0698,1.0698
USDCAD,20080918,194500,1.0697,1.0697,1.0693,1.0695
USDCAD,20080918,194600,1.0696,1.0699,1.0696,1.0697
USDCAD,20080918,194700,1.0697,1.0699,1.0697,1.0698
USDCAD,20080918,194800,1.0699,1.0700,1.0699,1.0700
USDCAD,20080918,194900,1.0701,1.0701,1.0695,1.0695
USDCAD,20080918,195000,1.0696,1.0697,1.0696,1.0697
USDCAD,20080918,195100,1.0696,1.0700,1.0696,1.0700
USDCAD,20080918,195200,1.0700,1.0701,1.0700,1.0701
USDCAD,20080918,195300,1.0702,1.0702,1.0698,1.0699
USDCAD,20080918,195400,1.0699,1.0704,1.0699,1.0702
USDCAD,20080918,195500,1.0703,1.0704,1.0703,1.0704
USDCAD,20080918,195600,1.0704,1.0704,1.0701,1.0701
USDCAD,20080918,195700,1.0701,1.0702,1.0700,1.0701
USDCAD,20080918,195800,1.0702,1.0703,1.0702,1.0703
USDCAD,20080918,195900,1.0703,1.0703,1.0702,1.0703
USDCAD,20080918,200000,1.0703,1.0703,1.0701,1.0701
USDCAD,20080918,200100,1.0700,1.0701,1.0700,1.0701
USDCAD,20080918,200200,1.0701,1.0701,1.0699,1.0699
USDCAD,20080918,200300,1.0700,1.0700,1.0700,1.0700
USDCAD,20080918,200400,1.0701,1.0703,1.0700,1.0700
USDCAD,20080918,200500,1.0699,1.0704,1.0699,1.0704
USDCAD,20080918,200600,1.0703,1.0709,1.0703,1.0709
USDCAD,20080918,200700,1.0710,1.0711,1.0709,1.0709
USDCAD,20080918,200800,1.0709,1.0709,1.0707,1.0709
USDCAD,20080918,200900,1.0710,1.0710,1.0709,1.0710
USDCAD,20080918,201000,1.0709,1.0709,1.0702,1.0702
USDCAD,20080918,201100,1.0703,1.0706,1.0703,1.0704
USDCAD,20080918,201200,1.0704,1.0707,1.0704,1.0707
USDCAD,20080918,201300,1.0706,1.0707,1.0705,1.0706
USDCAD,20080918,201400,1.0706,1.0711,1.0706,1.0711
USDCAD,20080918,201500,1.0710,1.0711,1.0710,1.0711
USDCAD,20080918,201600,1.0711,1.0711,1.0705,1.0705
USDCAD,20080918,201700,1.0706,1.0706,1.0704,1.0704
USDCAD,20080918,201800,1.0705,1.0705,1.0701,1.0702
USDCAD,20080918,201900,1.0703,1.0704,1.0703,1.0703
USDCAD,20080918,202000,1.0702,1.0702,1.0700,1.0700
USDCAD,20080918,202100,1.0701,1.0701,1.0700,1.0701
USDCAD,20080918,202200,1.0700,1.0700,1.0696,1.0696
USDCAD,20080918,202300,1.0696,1.0699,1.0695,1.0699
USDCAD,20080918,202400,1.0698,1.0698,1.0696,1.0696
USDCAD,20080918,202500,1.0696,1.0699,1.0696,1.0699
USDCAD,20080918,202600,1.0698,1.0701,1.0698,1.0699
USDCAD,20080918,202700,1.0698,1.0699,1.0698,1.0699
USDCAD,20080918,202800,1.0698,1.0699,1.0698,1.0699
USDCAD,20080918,202900,1.0699,1.0699,1.0697,1.0699
USDCAD,20080918,203000,1.0698,1.0700,1.0698,1.0700
USDCAD,20080918,203100,1.0701,1.0702,1.0701,1.0701
USDCAD,20080918,203200,1.0700,1.0700,1.0699,1.0700
USDCAD,20080918,203300,1.0701,1.0702,1.0701,1.0702
USDCAD,20080918,203400,1.0702,1.0703,1.0702,1.0702
USDCAD,20080918,203500,1.0701,1.0701,1.0700,1.0700
USDCAD,20080918,203600,1.0699,1.0700,1.0698,1.0698
USDCAD,20080918,203700,1.0698,1.0699,1.0697,1.0697
USDCAD,20080918,203800,1.0696,1.0697,1.0695,1.0695
USDCAD,20080918,203900,1.0694,1.0695,1.0694,1.0695
USDCAD,20080918,204000,1.0696,1.0697,1.0695,1.0695
USDCAD,20080918,204100,1.0694,1.0695,1.0694,1.0695
USDCAD,20080918,204200,1.0694,1.0694,1.0692,1.0692
USDCAD,20080918,204300,1.0691,1.0692,1.0690,1.0691
USDCAD,20080918,204400,1.0690,1.0690,1.0684,1.0687
USDCAD,20080918,204500,1.0688,1.0689,1.0687,1.0688
USDCAD,20080918,204600,1.0687,1.0688,1.0685,1.0685
USDCAD,20080918,204700,1.0687,1.0687,1.0686,1.0687
USDCAD,20080918,204800,1.0686,1.0687,1.0686,1.0687
USDCAD,20080918,204900,1.0688,1.0690,1.0688,1.0690
USDCAD,20080918,205000,1.0690,1.0692,1.0690,1.0692
USDCAD,20080918,205100,1.0692,1.0693,1.0692,1.0693
USDCAD,20080918,205200,1.0693,1.0693,1.0692,1.0692
USDCAD,20080918,205300,1.0693,1.0694,1.0692,1.0692
USDCAD,20080918,205400,1.0693,1.0694,1.0693,1.0694
USDCAD,20080918,205500,1.0694,1.0695,1.0693,1.0694
USDCAD,20080918,205600,1.0693,1.0693,1.0691,1.0692
USDCAD,20080918,205700,1.0693,1.0693,1.0690,1.0690
USDCAD,20080918,205800,1.0689,1.0694,1.0687,1.0694
USDCAD,20080918,205900,1.0695,1.0695,1.0690,1.0690
USDCAD,20080918,210000,1.0689,1.0690,1.0688,1.0688
USDCAD,20080918,210100,1.0687,1.0687,1.0682,1.0683
USDCAD,20080918,210200,1.0683,1.0683,1.0678,1.0678
USDCAD,20080918,210300,1.0677,1.0677,1.0669,1.0672
USDCAD,20080918,210400,1.0673,1.0673,1.0667,1.0667
USDCAD,20080918,210500,1.0666,1.0669,1.0665,1.0667
USDCAD,20080918,210600,1.0668,1.0671,1.0668,1.0670
USDCAD,20080918,210700,1.0670,1.0673,1.0670,1.0673
USDCAD,20080918,210800,1.0672,1.0672,1.0671,1.0671
USDCAD,20080918,210900,1.0671,1.0674,1.0671,1.0673
USDCAD,20080918,211000,1.0672,1.0676,1.0670,1.0672
USDCAD,20080918,211100,1.0671,1.0671,1.0666,1.0666
USDCAD,20080918,211200,1.0668,1.0671,1.0667,1.0668
USDCAD,20080918,211300,1.0669,1.0669,1.0668,1.0668
USDCAD,20080918,211400,1.0667,1.0667,1.0665,1.0665
USDCAD,20080918,211500,1.0664,1.0666,1.0662,1.0666
USDCAD,20080918,211600,1.0665,1.0665,1.0662,1.0665
USDCAD,20080918,211700,1.0664,1.0664,1.0662,1.0662
USDCAD,20080918,211800,1.0662,1.0665,1.0660,1.0660
USDCAD,20080918,211900,1.0656,1.0656,1.0651,1.0655
USDCAD,20080918,212000,1.0654,1.0654,1.0645,1.0645
USDCAD,20080918,212100,1.0644,1.0645,1.0639,1.0644
USDCAD,20080918,212200,1.0643,1.0644,1.0642,1.0642
USDCAD,20080918,212300,1.0642,1.0646,1.0642,1.0646
USDCAD,20080918,212400,1.0646,1.0646,1.0643,1.0644
USDCAD,20080918,212500,1.0645,1.0647,1.0643,1.0643
USDCAD,20080918,212600,1.0644,1.0645,1.0642,1.0642
USDCAD,20080918,212700,1.0641,1.0641,1.0639,1.0639
USDCAD,20080918,212800,1.0640,1.0640,1.0637,1.0637
USDCAD,20080918,212900,1.0636,1.0636,1.0634,1.0634
USDCAD,20080918,213000,1.0635,1.0642,1.0635,1.0641
USDCAD,20080918,213100,1.0642,1.0644,1.0642,1.0643
USDCAD,20080918,213200,1.0642,1.0642,1.0634,1.0634
USDCAD,20080918,213300,1.0633,1.0634,1.0632,1.0634
USDCAD,20080918,213400,1.0635,1.0639,1.0635,1.0639
USDCAD,20080918,213500,1.0640,1.0643,1.0640,1.0641
USDCAD,20080918,213600,1.0642,1.0642,1.0636,1.0636
USDCAD,20080918,213700,1.0637,1.0639,1.0636,1.0638
USDCAD,20080918,213800,1.0638,1.0639,1.0638,1.0639
USDCAD,20080918,213900,1.0639,1.0641,1.0639,1.0641
USDCAD,20080918,214000,1.0640,1.0641,1.0640,1.0641
USDCAD,20080918,214100,1.0640,1.0645,1.0638,1.0644
USDCAD,20080918,214200,1.0643,1.0643,1.0642,1.0642
USDCAD,20080918,214300,1.0642,1.0642,1.0641,1.0641
USDCAD,20080918,214400,1.0642,1.0642,1.0639,1.0640
USDCAD,20080918,214500,1.0640,1.0640,1.0640,1.0640
USDCAD,20080918,214600,1.0640,1.0641,1.0640,1.0641
USDCAD,20080918,214700,1.0640,1.0640,1.0634,1.0634
USDCAD,20080918,214800,1.0635,1.0635,1.0625,1.0625
USDCAD,20080918,214900,1.0624,1.0629,1.0624,1.0629
USDCAD,20080918,215000,1.0628,1.0629,1.0626,1.0626
USDCAD,20080918,215100,1.0627,1.0628,1.0626,1.0627
USDCAD,20080918,215200,1.0627,1.0627,1.0627,1.0627
USDCAD,20080918,215300,1.0627,1.0627,1.0620,1.0621
USDCAD,20080918,215400,1.0622,1.0628,1.0622,1.0628
USDCAD,20080918,215500,1.0627,1.0628,1.0618,1.0618
USDCAD,20080918,215600,1.0619,1.0621,1.0617,1.0621
USDCAD,20080918,215700,1.0620,1.0620,1.0616,1.0617
USDCAD,20080918,215800,1.0616,1.0619,1.0616,1.0618
USDCAD,20080918,215900,1.0619,1.0620,1.0618,1.0618
USDCAD,20080918,220000,1.0618,1.0618,1.0613,1.0615
USDCAD,20080918,220100,1.0616,1.0616,1.0613,1.0613
USDCAD,20080918,220200,1.0614,1.0615,1.0614,1.0615
USDCAD,20080918,220300,1.0615,1.0615,1.0607,1.0607
USDCAD,20080918,220400,1.0607,1.0607,1.0606,1.0607
USDCAD,20080918,220500,1.0608,1.0613,1.0607,1.0613
USDCAD,20080918,220600,1.0612,1.0613,1.0611,1.0613
USDCAD,20080918,220700,1.0613,1.0616,1.0613,1.0616
USDCAD,20080918,220800,1.0615,1.0617,1.0615,1.0616
USDCAD,20080918,220900,1.0615,1.0615,1.0615,1.0615
USDCAD,20080918,221000,1.0615,1.0615,1.0611,1.0611
USDCAD,20080918,221100,1.0610,1.0610,1.0603,1.0604
USDCAD,20080918,221200,1.0603,1.0605,1.0603,1.0603
USDCAD,20080918,221300,1.0602,1.0602,1.0598,1.0601
USDCAD,20080918,221400,1.0603,1.0604,1.0599,1.0599
USDCAD,20080918,221500,1.0600,1.0600,1.0597,1.0599
USDCAD,20080918,221600,1.0598,1.0598,1.0589,1.0589
USDCAD,20080918,221700,1.0590,1.0592,1.0590,1.0592
USDCAD,20080918,221800,1.0592,1.0593,1.0591,1.0591
USDCAD,20080918,221900,1.0590,1.0598,1.0587,1.0594
USDCAD,20080918,222000,1.0593,1.0593,1.0586,1.0586
USDCAD,20080918,222100,1.0587,1.0590,1.0587,1.0590
USDCAD,20080918,222200,1.0590,1.0590,1.0589,1.0590
USDCAD,20080918,222300,1.0590,1.0591,1.0590,1.0590
USDCAD,20080918,222400,1.0590,1.0591,1.0587,1.0590
USDCAD,20080918,222500,1.0591,1.0592,1.0590,1.0592
USDCAD,20080918,222600,1.0593,1.0593,1.0592,1.0592
USDCAD,20080918,222700,1.0591,1.0599,1.0591,1.0596
USDCAD,20080918,222800,1.0595,1.0598,1.0594,1.0596
USDCAD,20080918,222900,1.0595,1.0595,1.0595,1.0595
USDCAD,20080918,223000,1.0595,1.0595,1.0591,1.0595
USDCAD,20080918,223100,1.0594,1.0598,1.0594,1.0598
USDCAD,20080918,223200,1.0597,1.0598,1.0597,1.0597
USDCAD,20080918,223300,1.0598,1.0603,1.0598,1.0603
USDCAD,20080918,223400,1.0602,1.0609,1.0602,1.0609
USDCAD,20080918,223500,1.0610,1.0612,1.0609,1.0611
USDCAD,20080918,223600,1.0611,1.0614,1.0611,1.0613
USDCAD,20080918,223700,1.0612,1.0614,1.0611,1.0614
USDCAD,20080918,223800,1.0615,1.0618,1.0615,1.0617
USDCAD,20080918,223900,1.0616,1.0616,1.0616,1.0616
USDCAD,20080918,224000,1.0617,1.0617,1.0616,1.0616
USDCAD,20080918,224100,1.0617,1.0623,1.0617,1.0618
USDCAD,20080918,224200,1.0618,1.0618,1.0618,1.0618
USDCAD,20080918,224300,1.0619,1.0621,1.0618,1.0621
USDCAD,20080918,224400,1.0622,1.0623,1.0621,1.0622
USDCAD,20080918,224500,1.0622,1.0622,1.0622,1.0622
USDCAD,20080918,224600,1.0623,1.0625,1.0623,1.0624
USDCAD,20080918,224700,1.0623,1.0624,1.0623,1.0624
USDCAD,20080918,224800,1.0623,1.0624,1.0623,1.0624
USDCAD,20080918,224900,1.0623,1.0625,1.0623,1.0624
USDCAD,20080918,225000,1.0623,1.0623,1.0620,1.0621
USDCAD,20080918,225100,1.0622,1.0622,1.0617,1.0618
USDCAD,20080918,225200,1.0617,1.0618,1.0616,1.0616
USDCAD,20080918,225300,1.0615,1.0617,1.0614,1.0614
USDCAD,20080918,225400,1.0613,1.0613,1.0611,1.0611
USDCAD,20080918,225500,1.0610,1.0611,1.0608,1.0609
USDCAD,20080918,225600,1.0608,1.0608,1.0598,1.0598
USDCAD,20080918,225700,1.0598,1.0598,1.0597,1.0597
USDCAD,20080918,225800,1.0597,1.0597,1.0592,1.0593
USDCAD,20080918,225900,1.0595,1.0595,1.0594,1.0594
USDCAD,20080918,230000,1.0593,1.0601,1.0593,1.0600
USDCAD,20080918,230100,1.0603,1.0603,1.0598,1.0598
USDCAD,20080918,230200,1.0598,1.0598,1.0594,1.0594
USDCAD,20080918,230300,1.0594,1.0595,1.0594,1.0595
USDCAD,20080918,230400,1.0595,1.0597,1.0595,1.0596
USDCAD,20080918,230500,1.0597,1.0597,1.0595,1.0595
USDCAD,20080918,230600,1.0595,1.0595,1.0593,1.0593
USDCAD,20080918,230700,1.0594,1.0596,1.0594,1.0596
USDCAD,20080918,230800,1.0595,1.0595,1.0589,1.0590
USDCAD,20080918,230900,1.0591,1.0594,1.0591,1.0592
USDCAD,20080918,231000,1.0592,1.0592,1.0592,1.0592
USDCAD,20080918,231100,1.0591,1.0591,1.0590,1.0590
USDCAD,20080918,231200,1.0590,1.0590,1.0588,1.0588
USDCAD,20080918,231300,1.0588,1.0588,1.0588,1.0588
USDCAD,20080918,231400,1.0588,1.0591,1.0587,1.0587
USDCAD,20080918,231500,1.0588,1.0588,1.0586,1.0587
USDCAD,20080918,231600,1.0587,1.0588,1.0586,1.0588
USDCAD,20080918,231700,1.0588,1.0588,1.0584,1.0584
USDCAD,20080918,231800,1.0585,1.0587,1.0585,1.0586
USDCAD,20080918,231900,1.0584,1.0584,1.0584,1.0584
USDCAD,20080918,232000,1.0584,1.0587,1.0584,1.0587
USDCAD,20080918,232100,1.0584,1.0587,1.0584,1.0587
USDCAD,20080918,232200,1.0587,1.0590,1.0587,1.0590
USDCAD,20080918,232300,1.0589,1.0590,1.0588,1.0590
USDCAD,20080918,232400,1.0590,1.0590,1.0589,1.0589
USDCAD,20080918,232500,1.0590,1.0590,1.0588,1.0588
USDCAD,20080918,232600,1.0588,1.0588,1.0588,1.0588
USDCAD,20080918,232700,1.0587,1.0588,1.0587,1.0588
USDCAD,20080918,232800,1.0588,1.0588,1.0586,1.0586
USDCAD,20080918,232900,1.0586,1.0586,1.0585,1.0586
USDCAD,20080918,233000,1.0587,1.0587,1.0585,1.0585
USDCAD,20080918,233100,1.0585,1.0585,1.0584,1.0585
USDCAD,20080918,233200,1.0584,1.0588,1.0584,1.0587
USDCAD,20080918,233300,1.0587,1.0587,1.0586,1.0586
USDCAD,20080918,233400,1.0585,1.0585,1.0581,1.0581
USDCAD,20080918,233500,1.0581,1.0581,1.0581,1.0581
USDCAD,20080918,233600,1.0580,1.0580,1.0580,1.0580
USDCAD,20080918,233700,1.0581,1.0581,1.0580,1.0580
USDCAD,20080918,233800,1.0580,1.0580,1.0580,1.0580
USDCAD,20080918,233900,1.0579,1.0580,1.0579,1.0580
USDCAD,20080918,234000,1.0580,1.0585,1.0580,1.0582
USDCAD,20080918,234100,1.0581,1.0582,1.0581,1.0581
USDCAD,20080918,234200,1.0581,1.0582,1.0581,1.0582
USDCAD,20080918,234300,1.0583,1.0583,1.0582,1.0582
USDCAD,20080918,234400,1.0582,1.0582,1.0581,1.0582
USDCAD,20080918,234500,1.0582,1.0583,1.0582,1.0583
USDCAD,20080918,234600,1.0582,1.0583,1.0581,1.0583
USDCAD,20080918,234700,1.0583,1.0583,1.0583,1.0583
USDCAD,20080918,234800,1.0583,1.0584,1.0583,1.0584
USDCAD,20080918,234900,1.0584,1.0584,1.0582,1.0582
USDCAD,20080918,235000,1.0582,1.0584,1.0580,1.0580
USDCAD,20080918,235100,1.0580,1.0580,1.0579,1.0579
USDCAD,20080918,235200,1.0579,1.0580,1.0579,1.0580
USDCAD,20080918,235300,1.0580,1.0580,1.0577,1.0577
USDCAD,20080918,235400,1.0577,1.0577,1.0576,1.0576
USDCAD,20080918,235500,1.0577,1.0578,1.0577,1.0578
USDCAD,20080918,235600,1.0578,1.0579,1.0578,1.0579
USDCAD,20080918,235700,1.0580,1.0581,1.0579,1.0579
USDCAD,20080918,235800,1.0579,1.0580,1.0579,1.0580
USDCAD,20080918,235900,1.0579,1.0579,1.0578,1.0578
USDCAD,20080919,000000,1.0577,1.0578,1.0577,1.0578
EURCAD,20080918,000100,1.5343,1.5349,1.5343,1.5347
EURCAD,20080918,000200,1.5348,1.5349,1.5347,1.5347
EURCAD,20080918,000300,1.5346,1.5347,1.5345,1.5347
EURCAD,20080918,000400,1.5348,1.5348,1.5346,1.5346
EURCAD,20080918,000500,1.5345,1.5352,1.5345,1.5352
EURCAD,20080918,000600,1.5351,1.5351,1.5350,1.5350
EURCAD,20080918,000700,1.5351,1.5351,1.5347,1.5347
EURCAD,20080918,000800,1.5346,1.5347,1.5345,1.5345
EURCAD,20080918,000900,1.5344,1.5344,1.5343,1.5344
EURCAD,20080918,001000,1.5345,1.5345,1.5341,1.5341
EURCAD,20080918,001100,1.5342,1.5345,1.5342,1.5342
EURCAD,20080918,001200,1.5341,1.5341,1.5340,1.5340
EURCAD,20080918,001300,1.5341,1.5341,1.5339,1.5340
EURCAD,20080918,001400,1.5339,1.5339,1.5338,1.5339
EURCAD,20080918,001500,1.5338,1.5338,1.5337,1.5337
EURCAD,20080918,001600,1.5336,1.5339,1.5336,1.5339
EURCAD,20080918,001700,1.5340,1.5340,1.5335,1.5337
EURCAD,20080918,001800,1.5338,1.5339,1.5338,1.5339
EURCAD,20080918,001900,1.5340,1.5341,1.5340,1.5341
EURCAD,20080918,002000,1.5342,1.5344,1.5340,1.5342
EURCAD,20080918,002100,1.5340,1.5344,1.5339,1.5344
EURCAD,20080918,002200,1.5345,1.5349,1.5345,1.5349
EURCAD,20080918,002300,1.5348,1.5348,1.5346,1.5346
EURCAD,20080918,002400,1.5347,1.5348,1.5347,1.5347
EURCAD,20080918,002500,1.5346,1.5346,1.5343,1.5343
EURCAD,20080918,002600,1.5342,1.5342,1.5342,1.5342
EURCAD,20080918,002700,1.5342,1.5344,1.5342,1.5343
EURCAD,20080918,002800,1.5345,1.5346,1.5345,1.5345
EURCAD,20080918,002900,1.5344,1.5346,1.5344,1.5346
EURCAD,20080918,003000,1.5345,1.5348,1.5345,1.5348
EURCAD,20080918,003100,1.5347,1.5347,1.5344,1.5344
EURCAD,20080918,003200,1.5343,1.5343,1.5342,1.5343
EURCAD,20080918,003300,1.5342,1.5345,1.5342,1.5345
EURCAD,20080918,003400,1.5344,1.5344,1.5342,1.5342
EURCAD,20080918,003500,1.5343,1.5343,1.5336,1.5336
EURCAD,20080918,003600,1.5335,1.5335,1.5332,1.5332
EURCAD,20080918,003700,1.5331,1.5334,1.5331,1.5332
EURCAD,20080918,003800,1.5331,1.5331,1.5330,1.5331
EURCAD,20080918,003900,1.5330,1.5331,1.5330,1.5331
EURCAD,20080918,004000,1.5330,1.5332,1.5330,1.5332
EURCAD,20080918,004100,1.5331,1.5334,1.5331,1.5332
EURCAD,20080918,004200,1.5331,1.5333,1.5331,1.5331
EURCAD,20080918,004300,1.5332,1.5332,1.5332,1.5332
EURCAD,20080918,004400,1.5332,1.5333,1.5332,1.5333
EURCAD,20080918,004500,1.5333,1.5333,1.5332,1.5332
EURCAD,20080918,004600,1.5331,1.5333,1.5331,1.5333
EURCAD,20080918,004700,1.5332,1.5332,1.5331,1.5332
EURCAD,20080918,004800,1.5331,1.5331,1.5329,1.5329
EURCAD,20080918,004900,1.5330,1.5330,1.5326,1.5326
EURCAD,20080918,005000,1.5327,1.5328,1.5326,1.5326
EURCAD,20080918,005100,1.5326,1.5329,1.5326,1.5329
EURCAD,20080918,005200,1.5328,1.5331,1.5328,1.5331
EURCAD,20080918,005300,1.5332,1.5333,1.5331,1.5331
EURCAD,20080918,005400,1.5330,1.5333,1.5330,1.5332
EURCAD,20080918,005500,1.5331,1.5332,1.5331,1.5331
EURCAD,20080918,005600,1.5331,1.5331,1.5330,1.5330
EURCAD,20080918,005700,1.5329,1.5329,1.5326,1.5326
EURCAD,20080918,005800,1.5324,1.5324,1.5319,1.5322
EURCAD,20080918,005900,1.5321,1.5322,1.5318,1.5320
EURCAD,20080918,010000,1.5321,1.5323,1.5321,1.5323
EURCAD,20080918,010100,1.5324,1.5325,1.5324,1.5324
EURCAD,20080918,010200,1.5323,1.5324,1.5322,1.5323
EURCAD,20080918,010300,1.5324,1.5325,1.5318,1.5318
EURCAD,20080918,010400,1.5317,1.5317,1.5314,1.5314
EURCAD,20080918,010500,1.5315,1.5317,1.5311,1.5316
EURCAD,20080918,010600,1.5315,1.5315,1.5314,1.5315
EURCAD,20080918,010700,1.5316,1.5318,1.5315,1.5318
EURCAD,20080918,010800,1.5319,1.5321,1.5319,1.5320
EURCAD,20080918,010900,1.5319,1.5319,1.5314,1.5314
EURCAD,20080918,011000,1.5313,1.5317,1.5312,1.5317
EURCAD,20080918,011100,1.5316,1.5316,1.5312,1.5312
EURCAD,20080918,011200,1.5311,1.5314,1.5310,1.5314
EURCAD,20080918,011300,1.5313,1.5314,1.5312,1.5312
EURCAD,20080918,011400,1.5313,1.5315,1.5313,1.5315
EURCAD,20080918,011500,1.5316,1.5316,1.5314,1.5314
EURCAD,20080918,011600,1.5315,1.5316,1.5314,1.5314
EURCAD,20080918,011700,1.5313,1.5314,1.5313,1.5313
EURCAD,20080918,011800,1.5312,1.5315,1.5310,1.5310
EURCAD,20080918,011900,1.5311,1.5312,1.5311,1.5312
EURCAD,20080918,012000,1.5311,1.5311,1.5307,1.5308
EURCAD,20080918,012100,1.5307,1.5310,1.5307,1.5310
EURCAD,20080918,012200,1.5309,1.5312,1.5309,1.5312
EURCAD,20080918,012300,1.5313,1.5313,1.5312,1.5312
EURCAD,20080918,012400,1.5313,1.5315,1.5313,1.5314
EURCAD,20080918,012500,1.5315,1.5318,1.5315,1.5318
EURCAD,20080918,012600,1.5319,1.5321,1.5319,1.5321
EURCAD,20080918,012700,1.5322,1.5322,1.5317,1.5317
EURCAD,20080918,012800,1.5316,1.5316,1.5315,1.5315
EURCAD,20080918,012900,1.5316,1.5318,1.5314,1.5314
EURCAD,20080918,013000,1.5313,1.5313,1.5312,1.5312
EURCAD,20080918,013100,1.5313,1.5315,1.5313,1.5314
EURCAD,20080918,013200,1.5315,1.5323,1.5315,1.5323
EURCAD,20080918,013300,1.5324,1.5331,1.5324,1.5331
EURCAD,20080918,013400,1.5330,1.5330,1.5327,1.5327
EURCAD,20080918,013500,1.5326,1.5328,1.5326,1.5326
EURCAD,20080918,013600,1.5327,1.5332,1.5327,1.5330
EURCAD,20080918,013700,1.5332,1.5336,1.5332,1.5332
EURCAD,20080918,013800,1.5331,1.5331,1.5327,1.5331
EURCAD,20080918,013900,1.5332,1.5334,1.5331,1.5334
EURCAD,20080918,014000,1.5335,1.5338,1.5335,1.5338
EURCAD,20080918,014100,1.5339,1.5342,1.5339,1.5342
EURCAD,20080918,014200,1.5343,1.5343,1.5341,1.5341
EURCAD,20080918,014300,1.5342,1.5342,1.5340,1.5342
EURCAD,20080918,014400,1.5343,1.5343,1.5340,1.5340
EURCAD,20080918,014500,1.5339,1.5339,1.5339,1.5339
EURCAD,20080918,014600,1.5338,1.5340,1.5337,1.5340
EURCAD,20080918,014700,1.5339,1.5339,1.5339,1.5339
EURCAD,20080918,014800,1.5338,1.5338,1.5337,1.5338
EURCAD,20080918,014900,1.5337,1.5337,1.5328,1.5328
EURCAD,20080918,015000,1.5327,1.5327,1.5323,1.5324
EURCAD,20080918,015100,1.5323,1.5324,1.5323,1.5324
EURCAD,20080918,015200,1.5325,1.5326,1.5325,1.5326
EURCAD,20080918,015300,1.5325,1.5325,1.5325,1.5325
EURCAD,20080918,015400,1.5326,1.5326,1.5325,1.5325
EURCAD,20080918,015500,1.5324,1.5324,1.5319,1.5319
EURCAD,20080918,015600,1.5320,1.5323,1.5319,1.5323
EURCAD,20080918,015700,1.5322,1.5322,1.5321,1.5322
EURCAD,20080918,015800,1.5321,1.5321,1.5317,1.5319
EURCAD,20080918,015900,1.5320,1.5323,1.5320,1.5322
EURCAD,20080918,020000,1.5321,1.5330,1.5321,1.5330
EURCAD,20080918,020100,1.5329,1.5329,1.5316,1.5316
EURCAD,20080918,020200,1.5315,1.5315,1.5308,1.5308
EURCAD,20080918,020300,1.5307,1.5314,1.5306,1.5314
EURCAD,20080918,020400,1.5315,1.5322,1.5315,1.5318
EURCAD,20080918,020500,1.5319,1.5330,1.5319,1.5328
EURCAD,20080918,020600,1.5327,1.5328,1.5323,1.5325
EURCAD,20080918,020700,1.5324,1.5327,1.5323,1.5327
EURCAD,20080918,020800,1.5328,1.5332,1.5328,1.5332
EURCAD,20080918,020900,1.5333,1.5343,1.5333,1.5342
EURCAD,20080918,021000,1.5341,1.5341,1.5333,1.5339
EURCAD,20080918,021100,1.5337,1.5337,1.5330,1.5330
EURCAD,20080918,021200,1.5332,1.5333,1.5330,1.5333
EURCAD,20080918,021300,1.5334,1.5336,1.5334,1.5334
EURCAD,20080918,021400,1.5335,1.5335,1.5331,1.5332
EURCAD,20080918,021500,1.5331,1.5331,1.5328,1.5329
EURCAD,20080918,021600,1.5328,1.5330,1.5328,1.5330
EURCAD,20080918,021700,1.5331,1.5336,1.5331,1.5335
EURCAD,20080918,021800,1.5336,1.5338,1.5336,1.5338
EURCAD,20080918,021900,1.5339,1.5340,1.5338,1.5338
EURCAD,20080918,022000,1.5337,1.5338,1.5335,1.5335
EURCAD,20080918,022100,1.5336,1.5336,1.5333,1.5333
EURCAD,20080918,022200,1.5335,1.5336,1.5332,1.5332
EURCAD,20080918,022300,1.5331,1.5332,1.5331,1.5332
EURCAD,20080918,022400,1.5333,1.5335,1.5333,1.5334
EURCAD,20080918,022500,1.5335,1.5336,1.5332,1.5332
EURCAD,20080918,022600,1.5331,1.5343,1.5331,1.5343
EURCAD,20080918,022700,1.5347,1.5349,1.5346,1.5346
EURCAD,20080918,022800,1.5347,1.5352,1.5347,1.5349
EURCAD,20080918,022900,1.5348,1.5348,1.5338,1.5338
EURCAD,20080918,023000,1.5336,1.5336,1.5335,1.5336
EURCAD,20080918,023100,1.5335,1.5335,1.5331,1.5331
EURCAD,20080918,023200,1.5330,1.5333,1.5329,1.5333
EURCAD,20080918,023300,1.5332,1.5333,1.5332,1.5333
EURCAD,20080918,023400,1.5334,1.5339,1.5334,1.5339
EURCAD,20080918,023500,1.5338,1.5341,1.5337,1.5339
EURCAD,20080918,023600,1.5340,1.5347,1.5340,1.5346
EURCAD,20080918,023700,1.5345,1.5346,1.5343,1.5346
EURCAD,20080918,023800,1.5345,1.5345,1.5342,1.5345
EURCAD,20080918,023900,1.5344,1.5344,1.5338,1.5339
EURCAD,20080918,024000,1.5340,1.5341,1.5339,1.5339
EURCAD,20080918,024100,1.5340,1.5348,1.5340,1.5348
EURCAD,20080918,024200,1.5351,1.5353,1.5349,1.5352
EURCAD,20080918,024300,1.5353,1.5353,1.5348,1.5348
EURCAD,20080918,024400,1.5347,1.5349,1.5347,1.5348
EURCAD,20080918,024500,1.5347,1.5349,1.5347,1.5348
EURCAD,20080918,024600,1.5347,1.5350,1.5347,1.5350
EURCAD,20080918,024700,1.5351,1.5351,1.5349,1.5349
EURCAD,20080918,024800,1.5348,1.5348,1.5346,1.5347
EURCAD,20080918,024900,1.5348,1.5349,1.5347,1.5348
EURCAD,20080918,025000,1.5349,1.5355,1.5349,1.5351
EURCAD,20080918,025100,1.5350,1.5351,1.5348,1.5351
EURCAD,20080918,025200,1.5352,1.5354,1.5351,1.5354
EURCAD,20080918,025300,1.5355,1.5356,1.5351,1.5351
EURCAD,20080918,025400,1.5350,1.5352,1.5343,1.5343
EURCAD,20080918,025500,1.5341,1.5346,1.5340,1.5340
EURCAD,20080918,025600,1.5334,1.5334,1.5331,1.5334
EURCAD,20080918,025700,1.5335,1.5338,1.5333,1.5338
EURCAD,20080918,025800,1.5340,1.5343,1.5338,1.5339
EURCAD,20080918,025900,1.5338,1.5340,1.5337,1.5337
EURCAD,20080918,030000,1.5335,1.5335,1.5330,1.5331
EURCAD,20080918,030100,1.5332,1.5334,1.5331,1.5331
EURCAD,20080918,030200,1.5332,1.5332,1.5322,1.5324
EURCAD,20080918,030300,1.5326,1.5326,1.5319,1.5319
EURCAD,20080918,030400,1.5318,1.5320,1.5318,1.5320
EURCAD,20080918,030500,1.5319,1.5320,1.5319,1.5319
EURCAD,20080918,030600,1.5318,1.5318,1.5311,1.5312
EURCAD,20080918,030700,1.5311,1.5315,1.5311,1.5315
EURCAD,20080918,030800,1.5316,1.5321,1.5316,1.5318
EURCAD,20080918,030900,1.5319,1.5323,1.5319,1.5321
EURCAD,20080918,031000,1.5318,1.5322,1.5317,1.5321
EURCAD,20080918,031100,1.5319,1.5319,1.5314,1.5315
EURCAD,20080918,031200,1.5314,1.5318,1.5314,1.5318
EURCAD,20080918,031300,1.5319,1.5327,1.5319,1.5326
EURCAD,20080918,031400,1.5328,1.5337,1.5328,1.5335
EURCAD,20080918,031500,1.5337,1.5347,1.5337,1.5347
EURCAD,20080918,031600,1.5346,1.5346,1.5343,1.5346
EURCAD,20080918,031700,1.5347,1.5350,1.5346,1.5350
EURCAD,20080918,031800,1.5352,1.5356,1.5352,1.5356
EURCAD,20080918,031900,1.5355,1.5355,1.5351,1.5351
EURCAD,20080918,032000,1.5350,1.5353,1.5350,1.5351
EURCAD,20080918,032100,1.5349,1.5349,1.5341,1.5341
EURCAD,20080918,032200,1.5340,1.5340,1.5337,1.5337
EURCAD,20080918,032300,1.5338,1.5338,1.5326,1.5326
EURCAD,20080918,032400,1.5325,1.5333,1.5325,1.5333
EURCAD,20080918,032500,1.5334,1.5334,1.5325,1.5325
EURCAD,20080918,032600,1.5323,1.5323,1.5320,1.5320
EURCAD,20080918,032700,1.5321,1.5325,1.5320,1.5324
EURCAD,20080918,032800,1.5323,1.5328,1.5323,1.5328
EURCAD,20080918,032900,1.5326,1.5330,1.5325,1.5330
EURCAD,20080918,033000,1.5329,1.5331,1.5329,1.5330
EURCAD,20080918,033100,1.5329,1.5332,1.5328,1.5332
EURCAD,20080918,033200,1.5333,1.5334,1.5331,1.5332
EURCAD,20080918,033300,1.5331,1.5334,1.5330,1.5330
EURCAD,20080918,033400,1.5331,1.5333,1.5331,1.5333
EURCAD,20080918,033500,1.5334,1.5340,1.5334,1.5340
EURCAD,20080918,033600,1.5339,1.5344,1.5339,1.5343
EURCAD,20080918,033700,1.5344,1.5347,1.5344,1.5346
EURCAD,20080918,033800,1.5347,1.5350,1.5347,1.5350
EURCAD,20080918,033900,1.5351,1.5351,1.5345,1.5346
EURCAD,20080918,034000,1.5346,1.5347,1.5346,1.5347
EURCAD,20080918,034100,1.5348,1.5349,1.5348,1.5348
EURCAD,20080918,034200,1.5349,1.5349,1.5349,1.5349
EURCAD,20080918,034300,1.5348,1.5350,1.5348,1.5348
EURCAD,20080918,034400,1.5347,1.5347,1.5340,1.5341
EURCAD,20080918,034500,1.5340,1.5341,1.5338,1.5341
EURCAD,20080918,034600,1.5340,1.5343,1.5340,1.5343
EURCAD,20080918,034700,1.5342,1.5344,1.5342,1.5344
EURCAD,20080918,034800,1.5343,1.5344,1.5340,1.5344
EURCAD,20080918,034900,1.5343,1.5343,1.5340,1.5343
EURCAD,20080918,035000,1.5342,1.5343,1.5341,1.5343
EURCAD,20080918,035100,1.5342,1.5342,1.5340,1.5341
EURCAD,20080918,035200,1.5340,1.5340,1.5337,1.5337
EURCAD,20080918,035300,1.5338,1.5339,1.5338,1.5339
EURCAD,20080918,035400,1.5338,1.5338,1.5337,1.5337
EURCAD,20080918,035500,1.5338,1.5338,1.5335,1.5335
EURCAD,20080918,035600,1.5336,1.5336,1.5334,1.5334
EURCAD,20080918,035700,1.5333,1.5333,1.5329,1.5329
EURCAD,20080918,035800,1.5328,1.5328,1.5326,1.5326
EURCAD,20080918,035900,1.5327,1.5327,1.5325,1.5325
EURCAD,20080918,040000,1.5324,1.5326,1.5324,1.5326
EURCAD,20080918,040100,1.5327,1.5327,1.5326,1.5326
EURCAD,20080918,040200,1.5325,1.5326,1.5324,1.5325
EURCAD,20080918,040300,1.5324,1.5328,1.5324,1.5328
EURCAD,20080918,040400,1.5327,1.5330,1.5327,1.5329
EURCAD,20080918,040500,1.5330,1.5330,1.5329,1.5330
EURCAD,20080918,040600,1.5329,1.5329,1.5328,1.5328
EURCAD,20080918,040700,1.5326,1.5326,1.5318,1.5319
EURCAD,20080918,040800,1.5318,1.5322,1.5315,1.5317
EURCAD,20080918,040900,1.5316,1.5316,1.5311,1.5311
EURCAD,20080918,041000,1.5310,1.5313,1.5310,1.5312
EURCAD,20080918,041100,1.5311,1.5312,1.5310,1.5312
EURCAD,20080918,041200,1.5313,1.5315,1.5313,1.5314
EURCAD,20080918,041300,1.5315,1.5315,1.5312,1.5312
EURCAD,20080918,041400,1.5313,1.5314,1.5309,1.5309
EURCAD,20080918,041500,1.5308,1.5310,1.5307,1.5307
EURCAD,20080918,041600,1.5308,1.5310,1.5308,1.5309
EURCAD,20080918,041700,1.5310,1.5311,1.5310,1.5311
EURCAD,20080918,041800,1.5310,1.5311,1.5310,1.5311
EURCAD,20080918,041900,1.5312,1.5318,1.5312,1.5318
EURCAD,20080918,042000,1.5317,1.5319,1.5317,1.5317
EURCAD,20080918,042100,1.5319,1.5320,1.5317,1.5319
EURCAD,20080918,042200,1.5318,1.5319,1.5316,1.5319
EURCAD,20080918,042300,1.5320,1.5321,1.5320,1.5321
EURCAD,20080918,042400,1.5320,1.5320,1.5317,1.5319
EURCAD,20080918,042500,1.5318,1.5319,1.5315,1.5319
EURCAD,20080918,042600,1.5320,1.5324,1.5319,1.5319
EURCAD,20080918,042700,1.5318,1.5318,1.5311,1.5312
EURCAD,20080918,042800,1.5311,1.5312,1.5311,1.5312
EURCAD,20080918,042900,1.5311,1.5313,1.5304,1.5305
EURCAD,20080918,043000,1.5306,1.5310,1.5306,1.5309
EURCAD,20080918,043100,1.5310,1.5312,1.5310,1.5311
EURCAD,20080918,043200,1.5310,1.5310,1.5304,1.5306
EURCAD,20080918,043300,1.5307,1.5308,1.5303,1.5303
EURCAD,20080918,043400,1.5302,1.5306,1.5301,1.5306
EURCAD,20080918,043500,1.5307,1.5309,1.5307,1.5309
EURCAD,20080918,043600,1.5310,1.5313,1.5310,1.5313
EURCAD,20080918,043700,1.5314,1.5317,1.5314,1.5317
EURCAD,20080918,043800,1.5318,1.5318,1.5312,1.5312
EURCAD,20080918,043900,1.5311,1.5311,1.5304,1.5304
EURCAD,20080918,044000,1.5305,1.5306,1.5305,1.5305
EURCAD,20080918,044100,1.5304,1.5306,1.5304,1.5306
EURCAD,20080918,044200,1.5307,1.5307,1.5306,1.5307
EURCAD,20080918,044300,1.5306,1.5306,1.5299,1.5306
EURCAD,20080918,044400,1.5305,1.5305,1.5299,1.5301
EURCAD,20080918,044500,1.5300,1.5303,1.5299,1.5302
EURCAD,20080918,044600,1.5301,1.5301,1.5299,1.5301
EURCAD,20080918,044700,1.5300,1.5302,1.5300,1.5301
EURCAD,20080918,044800,1.5300,1.5301,1.5300,1.5300
EURCAD,20080918,044900,1.5301,1.5303,1.5301,1.5302
EURCAD,20080918,045000,1.5303,1.5303,1.5302,1.5303
EURCAD,20080918,045100,1.5302,1.5307,1.5302,1.5307
EURCAD,20080918,045200,1.5308,1.5312,1.5308,1.5311
EURCAD,20080918,045300,1.5309,1.5310,1.5309,1.5310
EURCAD,20080918,045400,1.5310,1.5314,1.5309,1.5314
EURCAD,20080918,045500,1.5315,1.5317,1.5314,1.5317
EURCAD,20080918,045600,1.5316,1.5319,1.5316,1.5318
EURCAD,20080918,045700,1.5319,1.5319,1.5318,1.5319
EURCAD,20080918,045800,1.5318,1.5322,1.5318,1.5319
EURCAD,20080918,045900,1.5318,1.5318,1.5313,1.5314
EURCAD,20080918,050000,1.5313,1.5313,1.5311,1.5311
EURCAD,20080918,050100,1.5312,1.5312,1.5311,1.5312
EURCAD,20080918,050200,1.5311,1.5314,1.5310,1.5312
EURCAD,20080918,050300,1.5313,1.5313,1.5309,1.5309
EURCAD,20080918,050400,1.5310,1.5310,1.5304,1.5304
EURCAD,20080918,050500,1.5303,1.5303,1.5298,1.5298
EURCAD,20080918,050600,1.5297,1.5298,1.5296,1.5298
EURCAD,20080918,050700,1.5299,1.5300,1.5298,1.5299
EURCAD,20080918,050800,1.5300,1.5300,1.5299,1.5300
EURCAD,20080918,050900,1.5301,1.5302,1.5300,1.5300
EURCAD,20080918,051000,1.5301,1.5303,1.5301,1.5303
EURCAD,20080918,051100,1.5302,1.5308,1.5302,1.5308
EURCAD,20080918,051200,1.5309,1.5310,1.5307,1.5309
EURCAD,20080918,051300,1.5310,1.5310,1.5307,1.5308
EURCAD,20080918,051400,1.5310,1.5312,1.5310,1.5311
EURCAD,20080918,051500,1.5310,1.5310,1.5308,1.5309
EURCAD,20080918,051600,1.5308,1.5308,1.5303,1.5303
EURCAD,20080918,051700,1.5302,1.5302,1.5300,1.5301
EURCAD,20080918,051800,1.5302,1.5302,1.5300,1.5300
EURCAD,20080918,051900,1.5299,1.5300,1.5298,1.5298
EURCAD,20080918,052000,1.5297,1.5297,1.5295,1.5295
EURCAD,20080918,052100,1.5294,1.5294,1.5291,1.5293
EURCAD,20080918,052200,1.5292,1.5293,1.5292,1.5293
EURCAD,20080918,052300,1.5294,1.5297,1.5293,1.5297
EURCAD,20080918,052400,1.5298,1.5300,1.5297,1.5297
EURCAD,20080918,052500,1.5298,1.5298,1.5298,1.5298
EURCAD,20080918,052600,1.5299,1.5308,1.5299,1.5307
EURCAD,20080918,052700,1.5308,1.5313,1.5308,1.5313
EURCAD,20080918,052800,1.5314,1.5325,1.5314,1.5325
EURCAD,20080918,052900,1.5326,1.5330,1.5323,1.5323
EURCAD,20080918,053000,1.5324,1.5326,1.5322,1.5322
EURCAD,20080918,053100,1.5321,1.5321,1.5315,1.5319
EURCAD,20080918,053200,1.5320,1.5324,1.5320,1.5324
EURCAD,20080918,053300,1.5323,1.5324,1.5322,1.5322
EURCAD,20080918,053400,1.5323,1.5323,1.5323,1.5323
EURCAD,20080918,053500,1.5324,1.5328,1.5324,1.5326
EURCAD,20080918,053600,1.5325,1.5327,1.5325,1.5327
EURCAD,20080918,053700,1.5328,1.5328,1.5328,1.5328
EURCAD,20080918,053800,1.5328,1.5330,1.5328,1.5330
EURCAD,20080918,053900,1.5331,1.5331,1.5329,1.5330
EURCAD,20080918,054000,1.5329,1.5331,1.5329,1.5331
EURCAD,20080918,054100,1.5332,1.5334,1.5329,1.5329
EURCAD,20080918,054200,1.5330,1.5330,1.5327,1.5328
EURCAD,20080918,054300,1.5330,1.5335,1.5330,1.5335
EURCAD,20080918,054400,1.5334,1.5334,1.5325,1.5325
EURCAD,20080918,054500,1.5324,1.5324,1.5321,1.5322
EURCAD,20080918,054600,1.5321,1.5321,1.5317,1.5318
EURCAD,20080918,054700,1.5317,1.5320,1.5317,1.5320
EURCAD,20080918,054800,1.5319,1.5320,1.5318,1.5319
EURCAD,20080918,054900,1.5318,1.5318,1.5315,1.5315
EURCAD,20080918,055000,1.5314,1.5314,1.5309,1.5310
EURCAD,20080918,055100,1.5311,1.5315,1.5311,1.5315
EURCAD,20080918,055200,1.5314,1.5315,1.5313,1.5315
EURCAD,20080918,055300,1.5317,1.5318,1.5317,1.5318
EURCAD,20080918,055400,1.5319,1.5319,1.5319,1.5319
EURCAD,20080918,055500,1.5318,1.5322,1.5318,1.5321
EURCAD,20080918,055600,1.5322,1.5322,1.5319,1.5319
EURCAD,20080918,055700,1.5320,1.5326,1.5320,1.5326
EURCAD,20080918,055800,1.5325,1.5326,1.5322,1.5325
EURCAD,20080918,055900,1.5324,1.5326,1.5324,1.5326
EURCAD,20080918,060000,1.5325,1.5325,1.5325,1.5325
EURCAD,20080918,060100,1.5325,1.5325,1.5324,1.5324
EURCAD,20080918,060200,1.5325,1.5326,1.5325,1.5326
EURCAD,20080918,060300,1.5325,1.5325,1.5325,1.5325
EURCAD,20080918,060400,1.5324,1.5324,1.5321,1.5321
EURCAD,20080918,060500,1.5322,1.5324,1.5322,1.5324
EURCAD,20080918,060600,1.5323,1.5324,1.5320,1.5320
EURCAD,20080918,060700,1.5319,1.5322,1.5318,1.5322
EURCAD,20080918,060800,1.5321,1.5321,1.5320,1.5321
EURCAD,20080918,060900,1.5322,1.5325,1.5322,1.5325
EURCAD,20080918,061000,1.5326,1.5328,1.5326,1.5327
EURCAD,20080918,061100,1.5328,1.5329,1.5327,1.5329
EURCAD,20080918,061200,1.5330,1.5333,1.5321,1.5323
EURCAD,20080918,061300,1.5324,1.5324,1.5317,1.5318
EURCAD,20080918,061400,1.5315,1.5320,1.5314,1.5320
EURCAD,20080918,061500,1.5321,1.5321,1.5319,1.5319
EURCAD,20080918,061600,1.5318,1.5318,1.5318,1.5318
EURCAD,20080918,061700,1.5317,1.5319,1.5317,1.5319
EURCAD,20080918,061800,1.5318,1.5319,1.5318,1.5319
EURCAD,20080918,061900,1.5319,1.5319,1.5319,1.5319
EURCAD,20080918,062000,1.5320,1.5321,1.5320,1.5321
EURCAD,20080918,062100,1.5322,1.5323,1.5322,1.5322
EURCAD,20080918,062200,1.5322,1.5322,1.5319,1.5319
EURCAD,20080918,062300,1.5318,1.5318,1.5316,1.5318
EURCAD,20080918,062400,1.5319,1.5319,1.5317,1.5317
EURCAD,20080918,062500,1.5316,1.5319,1.5316,1.5319
EURCAD,20080918,062600,1.5320,1.5320,1.5318,1.5318
EURCAD,20080918,062700,1.5317,1.5319,1.5316,1.5316
EURCAD,20080918,062800,1.5315,1.5315,1.5312,1.5314
EURCAD,20080918,062900,1.5313,1.5313,1.5311,1.5311
EURCAD,20080918,063000,1.5312,1.5312,1.5307,1.5310
EURCAD,20080918,063100,1.5309,1.5309,1.5305,1.5305
EURCAD,20080918,063200,1.5306,1.5307,1.5306,1.5306
EURCAD,20080918,063300,1.5305,1.5306,1.5305,1.5306
EURCAD,20080918,063400,1.5307,1.5307,1.5306,1.5307
EURCAD,20080918,063500,1.5306,1.5307,1.5306,1.5307
EURCAD,20080918,063600,1.5306,1.5306,1.5306,1.5306
EURCAD,20080918,063700,1.5305,1.5305,1.5297,1.5299
EURCAD,20080918,063800,1.5300,1.5302,1.5300,1.5302
EURCAD,20080918,063900,1.5301,1.5302,1.5300,1.5300
EURCAD,20080918,064000,1.5301,1.5301,1.5298,1.5300
EURCAD,20080918,064100,1.5299,1.5301,1.5296,1.5296
EURCAD,20080918,064200,1.5295,1.5295,1.5293,1.5293
EURCAD,20080918,064300,1.5294,1.5295,1.5294,1.5294
EURCAD,20080918,064400,1.5295,1.5296,1.5295,1.5296
EURCAD,20080918,064500,1.5297,1.5301,1.5297,1.5301
EURCAD,20080918,064600,1.5302,1.5307,1.5302,1.5307
EURCAD,20080918,064700,1.5306,1.5306,1.5305,1.5305
EURCAD,20080918,064800,1.5305,1.5305,1.5305,1.5305
EURCAD,20080918,064900,1.5306,1.5308,1.5306,1.5307
EURCAD,20080918,065000,1.5306,1.5306,1.5302,1.5305
EURCAD,20080918,065100,1.5306,1.5308,1.5306,1.5308
EURCAD,20080918,065200,1.5309,1.5314,1.5309,1.5314
EURCAD,20080918,065300,1.5313,1.5317,1.5313,1.5316
EURCAD,20080918,065400,1.5315,1.5317,1.5315,1.5317
EURCAD,20080918,065500,1.5318,1.5319,1.5318,1.5319
EURCAD,20080918,065600,1.5318,1.5318,1.5317,1.5318
EURCAD,20080918,065700,1.5317,1.5321,1.5317,1.5321
EURCAD,20080918,065800,1.5323,1.5326,1.5323,1.5326
EURCAD,20080918,065900,1.5325,1.5326,1.5319,1.5319
EURCAD,20080918,070000,1.5318,1.5319,1.5317,1.5317
EURCAD,20080918,070100,1.5316,1.5318,1.5314,1.5314
EURCAD,20080918,070200,1.5312,1.5313,1.5311,1.5313
EURCAD,20080918,070300,1.5314,1.5320,1.5314,1.5319
EURCAD,20080918,070400,1.5321,1.5321,1.5319,1.5319
EURCAD,20080918,070500,1.5320,1.5321,1.5316,1.5316
EURCAD,20080918,070600,1.5317,1.5321,1.5317,1.5321
EURCAD,20080918,070700,1.5322,1.5326,1.5322,1.5326
EURCAD,20080918,070800,1.5325,1.5328,1.5325,1.5328
EURCAD,20080918,070900,1.5327,1.5329,1.5327,1.5329
EURCAD,20080918,071000,1.5330,1.5331,1.5328,1.5328
EURCAD,20080918,071100,1.5329,1.5331,1.5329,1.5331
EURCAD,20080918,071200,1.5332,1.5334,1.5332,1.5333
EURCAD,20080918,071300,1.5329,1.5330,1.5325,1.5325
EURCAD,20080918,071400,1.5323,1.5328,1.5323,1.5326
EURCAD,20080918,071500,1.5330,1.5332,1.5330,1.5331
EURCAD,20080918,071600,1.5332,1.5334,1.5332,1.5334
EURCAD,20080918,071700,1.5333,1.5336,1.5333,1.5336
EURCAD,20080918,071800,1.5337,1.5337,1.5335,1.5335
EURCAD,20080918,071900,1.5333,1.5336,1.5333,1.5334
EURCAD,20080918,072000,1.5333,1.5335,1.5331,1.5333
EURCAD,20080918,072100,1.5334,1.5334,1.5331,1.5332
EURCAD,20080918,072200,1.5333,1.5337,1.5333,1.5336
EURCAD,20080918,072300,1.5335,1.5337,1.5334,1.5335
EURCAD,20080918,072400,1.5336,1.5338,1.5336,1.5337
EURCAD,20080918,072500,1.5338,1.5341,1.5337,1.5341
EURCAD,20080918,072600,1.5342,1.5344,1.5342,1.5343
EURCAD,20080918,072700,1.5344,1.5350,1.5344,1.5350
EURCAD,20080918,072800,1.5349,1.5349,1.5346,1.5348
EURCAD,20080918,072900,1.5347,1.5348,1.5347,1.5348
EURCAD,20080918,073000,1.5347,1.5348,1.5344,1.5344
EURCAD,20080918,073100,1.5343,1.5343,1.5334,1.5335
EURCAD,20080918,073200,1.5336,1.5336,1.5334,1.5334
EURCAD,20080918,073300,1.5333,1.5333,1.5330,1.5332
EURCAD,20080918,073400,1.5331,1.5332,1.5328,1.5328
EURCAD,20080918,073500,1.5327,1.5327,1.5326,1.5326
EURCAD,20080918,073600,1.5325,1.5325,1.5322,1.5322
EURCAD,20080918,073700,1.5323,1.5324,1.5323,1.5323
EURCAD,20080918,073800,1.5322,1.5323,1.5321,1.5322
EURCAD,20080918,073900,1.5325,1.5325,1.5323,1.5323
EURCAD,20080918,074000,1.5324,1.5327,1.5322,1.5327
EURCAD,20080918,074100,1.5330,1.5330,1.5327,1.5327
EURCAD,20080918,074200,1.5325,1.5326,1.5324,1.5326
EURCAD,20080918,074300,1.5325,1.5326,1.5325,1.5325
EURCAD,20080918,074400,1.5324,1.5326,1.5324,1.5326
EURCAD,20080918,074500,1.5327,1.5328,1.5327,1.5328
EURCAD,20080918,074600,1.5328,1.5328,1.5328,1.5328
EURCAD,20080918,074700,1.5327,1.5330,1.5327,1.5329
EURCAD,20080918,074800,1.5330,1.5330,1.5330,1.5330
EURCAD,20080918,074900,1.5329,1.5331,1.5329,1.5330
EURCAD,20080918,075000,1.5331,1.5336,1.5331,1.5331
EURCAD,20080918,075100,1.5330,1.5332,1.5329,1.5332
EURCAD,20080918,075200,1.5331,1.5334,1.5331,1.5334
EURCAD,20080918,075300,1.5332,1.5339,1.5330,1.5339
EURCAD,20080918,075400,1.5340,1.5342,1.5339,1.5340
EURCAD,20080918,075500,1.5339,1.5339,1.5336,1.5338
EURCAD,20080918,075600,1.5337,1.5337,1.5330,1.5330
EURCAD,20080918,075700,1.5329,1.5331,1.5329,1.5330
EURCAD,20080918,075800,1.5329,1.5329,1.5326,1.5327
EURCAD,20080918,075900,1.5326,1.5328,1.5326,1.5327
EURCAD,20080918,080000,1.5326,1.5328,1.5318,1.5318
EURCAD,20080918,080100,1.5319,1.5326,1.5318,1.5326
EURCAD,20080918,080200,1.5325,1.5326,1.5322,1.5326
EURCAD,20080918,080300,1.5325,1.5327,1.5325,1.5326
EURCAD,20080918,080400,1.5327,1.5328,1.5325,1.5326
EURCAD,20080918,080500,1.5327,1.5329,1.5326,1.5328
EURCAD,20080918,080600,1.5326,1.5326,1.5323,1.5325
EURCAD,20080918,080700,1.5328,1.5330,1.5327,1.5330
EURCAD,20080918,080800,1.5332,1.5351,1.5332,1.5351
EURCAD,20080918,080900,1.5350,1.5360,1.5349,1.5357
EURCAD,20080918,081000,1.5356,1.5356,1.5340,1.5340
EURCAD,20080918,081100,1.5338,1.5338,1.5332,1.5333
EURCAD,20080918,081200,1.5332,1.5333,1.5330,1.5332
EURCAD,20080918,081300,1.5334,1.5335,1.5333,1.5335
EURCAD,20080918,081400,1.5336,1.5337,1.5332,1.5333
EURCAD,20080918,081500,1.5334,1.5337,1.5332,1.5335
EURCAD,20080918,081600,1.5334,1.5336,1.5325,1.5325
EURCAD,20080918,081700,1.5326,1.5333,1.5325,1.5333
EURCAD,20080918,081800,1.5332,1.5333,1.5318,1.5318
EURCAD,20080918,081900,1.5317,1.5318,1.5314,1.5315
EURCAD,20080918,082000,1.5314,1.5314,1.5301,1.5303
EURCAD,20080918,082100,1.5301,1.5301,1.5292,1.5292
EURCAD,20080918,082200,1.5291,1.5292,1.5287,1.5289
EURCAD,20080918,082300,1.5290,1.5301,1.5290,1.5301
EURCAD,20080918,082400,1.5300,1.5303,1.5297,1.5299
EURCAD,20080918,082500,1.5298,1.5298,1.5296,1.5298
EURCAD,20080918,082600,1.5297,1.5297,1.5293,1.5293
EURCAD,20080918,082700,1.5294,1.5294,1.5285,1.5285
EURCAD,20080918,082800,1.5286,1.5287,1.5279,1.5282
EURCAD,20080918,082900,1.5284,1.5289,1.5284,1.5288
EURCAD,20080918,083000,1.5287,1.5291,1.5285,1.5289
EURCAD,20080918,083100,1.5291,1.5294,1.5291,1.5292
EURCAD,20080918,083200,1.5293,1.5293,1.5291,1.5292
EURCAD,20080918,083300,1.5294,1.5295,1.5290,1.5294
EURCAD,20080918,083400,1.5293,1.5294,1.5289,1.5294
EURCAD,20080918,083500,1.5295,1.5296,1.5287,1.5288
EURCAD,20080918,083600,1.5287,1.5287,1.5283,1.5285
EURCAD,20080918,083700,1.5284,1.5284,1.5265,1.5271
EURCAD,20080918,083800,1.5272,1.5274,1.5270,1.5274
EURCAD,20080918,083900,1.5275,1.5275,1.5264,1.5264
EURCAD,20080918,084000,1.5266,1.5274,1.5266,1.5271
EURCAD,20080918,084100,1.5270,1.5277,1.5270,1.5276
EURCAD,20080918,084200,1.5277,1.5286,1.5277,1.5285
EURCAD,20080918,084300,1.5286,1.5289,1.5284,1.5284
EURCAD,20080918,084400,1.5282,1.5285,1.5282,1.5285
EURCAD,20080918,084500,1.5286,1.5294,1.5286,1.5292
EURCAD,20080918,084600,1.5293,1.5296,1.5293,1.5294
EURCAD,20080918,084700,1.5293,1.5293,1.5288,1.5289
EURCAD,20080918,084800,1.5288,1.5289,1.5282,1.5284
EURCAD,20080918,084900,1.5285,1.5285,1.5277,1.5280
EURCAD,20080918,085000,1.5281,1.5281,1.5275,1.5275
EURCAD,20080918,085100,1.5276,1.5276,1.5268,1.5268
EURCAD,20080918,085200,1.5267,1.5268,1.5262,1.5263
EURCAD,20080918,085300,1.5264,1.5277,1.5264,1.5274
EURCAD,20080918,085400,1.5275,1.5277,1.5274,1.5275
EURCAD,20080918,085500,1.5277,1.5280,1.5277,1.5279
EURCAD,20080918,085600,1.5278,1.5282,1.5276,1.5282
EURCAD,20080918,085700,1.5283,1.5287,1.5281,1.5284
EURCAD,20080918,085800,1.5283,1.5285,1.5281,1.5284
EURCAD,20080918,085900,1.5283,1.5283,1.5281,1.5281
EURCAD,20080918,090000,1.5282,1.5282,1.5278,1.5279
EURCAD,20080918,090100,1.5280,1.5294,1.5280,1.5291
EURCAD,20080918,090200,1.5289,1.5290,1.5277,1.5279
EURCAD,20080918,090300,1.5277,1.5277,1.5231,1.5231
EURCAD,20080918,090400,1.5228,1.5263,1.5228,1.5260
EURCAD,20080918,090500,1.5261,1.5270,1.5261,1.5270
EURCAD,20080918,090600,1.5271,1.5281,1.5271,1.5271
EURCAD,20080918,090700,1.5270,1.5270,1.5253,1.5253
EURCAD,20080918,090800,1.5250,1.5252,1.5240,1.5243
EURCAD,20080918,090900,1.5240,1.5245,1.5228,1.5245
EURCAD,20080918,091000,1.5250,1.5255,1.5250,1.5251
EURCAD,20080918,091100,1.5247,1.5247,1.5235,1.5241
EURCAD,20080918,091200,1.5242,1.5254,1.5241,1.5252
EURCAD,20080918,091300,1.5258,1.5260,1.5253,1.5259
EURCAD,20080918,091400,1.5261,1.5268,1.5259,1.5266
EURCAD,20080918,091500,1.5263,1.5264,1.5261,1.5263
EURCAD,20080918,091600,1.5264,1.5267,1.5240,1.5244
EURCAD,20080918,091700,1.5243,1.5247,1.5243,1.5245
EURCAD,20080918,091800,1.5247,1.5252,1.5244,1.5244
EURCAD,20080918,091900,1.5247,1.5251,1.5243,1.5243
EURCAD,20080918,092000,1.5242,1.5243,1.5225,1.5230
EURCAD,20080918,092100,1.5231,1.5238,1.5231,1.5238
EURCAD,20080918,092200,1.5239,1.5256,1.5239,1.5256
EURCAD,20080918,092300,1.5257,1.5266,1.5252,1.5253
EURCAD,20080918,092400,1.5254,1.5256,1.5253,1.5255
EURCAD,20080918,092500,1.5254,1.5256,1.5249,1.5256
EURCAD,20080918,092600,1.5255,1.5260,1.5255,1.5259
EURCAD,20080918,092700,1.5260,1.5262,1.5260,1.5260
EURCAD,20080918,092800,1.5261,1.5270,1.5260,1.5270
EURCAD,20080918,092900,1.5273,1.5277,1.5273,1.5275
EURCAD,20080918,093000,1.5278,1.5278,1.5273,1.5274
EURCAD,20080918,093100,1.5273,1.5274,1.5257,1.5257
EURCAD,20080918,093200,1.5258,1.5261,1.5252,1.5257
EURCAD,20080918,093300,1.5258,1.5261,1.5256,1.5261
EURCAD,20080918,093400,1.5260,1.5265,1.5259,1.5263
EURCAD,20080918,093500,1.5262,1.5265,1.5262,1.5264
EURCAD,20080918,093600,1.5263,1.5266,1.5261,1.5266
EURCAD,20080918,093700,1.5268,1.5272,1.5266,1.5272
EURCAD,20080918,093800,1.5270,1.5285,1.5269,1.5285
EURCAD,20080918,093900,1.5284,1.5286,1.5282,1.5284
EURCAD,20080918,094000,1.5283,1.5285,1.5278,1.5285
EURCAD,20080918,094100,1.5284,1.5288,1.5277,1.5277
EURCAD,20080918,094200,1.5278,1.5280,1.5277,1.5277
EURCAD,20080918,094300,1.5273,1.5273,1.5264,1.5266
EURCAD,20080918,094400,1.5269,1.5270,1.5268,1.5269
EURCAD,20080918,094500,1.5268,1.5271,1.5263,1.5271
EURCAD,20080918,094600,1.5272,1.5275,1.5267,1.5267
EURCAD,20080918,094700,1.5266,1.5274,1.5266,1.5271
EURCAD,20080918,094800,1.5272,1.5275,1.5272,1.5275
EURCAD,20080918,094900,1.5276,1.5278,1.5274,1.5276
EURCAD,20080918,095000,1.5275,1.5275,1.5269,1.5271
EURCAD,20080918,095100,1.5270,1.5270,1.5267,1.5267
EURCAD,20080918,095200,1.5264,1.5266,1.5260,1.5263
EURCAD,20080918,095300,1.5262,1.5262,1.5256,1.5258
EURCAD,20080918,095400,1.5256,1.5261,1.5256,1.5259
EURCAD,20080918,095500,1.5260,1.5266,1.5259,1.5265
EURCAD,20080918,095600,1.5264,1.5264,1.5259,1.5263
EURCAD,20080918,095700,1.5266,1.5266,1.5263,1.5263
EURCAD,20080918,095800,1.5262,1.5266,1.5261,1.5264
EURCAD,20080918,095900,1.5263,1.5264,1.5261,1.5264
EURCAD,20080918,100000,1.5266,1.5268,1.5264,1.5266
EURCAD,20080918,100100,1.5265,1.5266,1.5263,1.5263
EURCAD,20080918,100200,1.5260,1.5265,1.5260,1.5265
EURCAD,20080918,100300,1.5266,1.5266,1.5264,1.5264
EURCAD,20080918,100400,1.5265,1.5269,1.5264,1.5269
EURCAD,20080918,100500,1.5271,1.5273,1.5270,1.5270
EURCAD,20080918,100600,1.5269,1.5275,1.5268,1.5275
EURCAD,20080918,100700,1.5277,1.5277,1.5267,1.5268
EURCAD,20080918,100800,1.5269,1.5274,1.5269,1.5271
EURCAD,20080918,100900,1.5270,1.5271,1.5267,1.5267
EURCAD,20080918,101000,1.5266,1.5269,1.5263,1.5267
EURCAD,20080918,101100,1.5268,1.5277,1.5268,1.5277
EURCAD,20080918,101200,1.5276,1.5280,1.5273,1.5280
EURCAD,20080918,101300,1.5281,1.5283,1.5279,1.5280
EURCAD,20080918,101400,1.5279,1.5279,1.5275,1.5276
EURCAD,20080918,101500,1.5277,1.5282,1.5275,1.5279
EURCAD,20080918,101600,1.5280,1.5280,1.5272,1.5274
EURCAD,20080918,101700,1.5276,1.5277,1.5274,1.5275
EURCAD,20080918,101800,1.5277,1.5286,1.5277,1.5286
EURCAD,20080918,101900,1.5285,1.5287,1.5284,1.5287
EURCAD,20080918,102000,1.5292,1.5302,1.5292,1.5301
EURCAD,20080918,102100,1.5300,1.5312,1.5300,1.5311
EURCAD,20080918,102200,1.5312,1.5316,1.5306,1.5306
EURCAD,20080918,102300,1.5307,1.5316,1.5307,1.5315
EURCAD,20080918,102400,1.5316,1.5316,1.5312,1.5313
EURCAD,20080918,102500,1.5315,1.5315,1.5305,1.5305
EURCAD,20080918,102600,1.5306,1.5319,1.5306,1.5319
EURCAD,20080918,102700,1.5320,1.5325,1.5318,1.5321
EURCAD,20080918,102800,1.5322,1.5322,1.5320,1.5322
EURCAD,20080918,102900,1.5323,1.5329,1.5323,1.5323
EURCAD,20080918,103000,1.5321,1.5324,1.5318,1.5318
EURCAD,20080918,103100,1.5319,1.5319,1.5316,1.5316
EURCAD,20080918,103200,1.5318,1.5318,1.5309,1.5310
EURCAD,20080918,103300,1.5311,1.5317,1.5310,1.5317
EURCAD,20080918,103400,1.5316,1.5328,1.5316,1.5326
EURCAD,20080918,103500,1.5325,1.5328,1.5321,1.5327
EURCAD,20080918,103600,1.5325,1.5326,1.5320,1.5326
EURCAD,20080918,103700,1.5325,1.5326,1.5325,1.5326
EURCAD,20080918,103800,1.5325,1.5330,1.5324,1.5328
EURCAD,20080918,103900,1.5327,1.5327,1.5323,1.5324
EURCAD,20080918,104000,1.5325,1.5329,1.5325,1.5327
EURCAD,20080918,104100,1.5326,1.5326,1.5316,1.5316
EURCAD,20080918,104200,1.5315,1.5319,1.5314,1.5319
EURCAD,20080918,104300,1.5318,1.5318,1.5310,1.5310
EURCAD,20080918,104400,1.5308,1.5308,1.5302,1.5302
EURCAD,20080918,104500,1.5294,1.5308,1.5294,1.5308
EURCAD,20080918,104600,1.5309,1.5310,1.5303,1.5303
EURCAD,20080918,104700,1.5304,1.5304,1.5298,1.5298
EURCAD,20080918,104800,1.5297,1.5305,1.5297,1.5305
EURCAD,20080918,104900,1.5306,1.5306,1.5303,1.5305
EURCAD,20080918,105000,1.5304,1.5306,1.5301,1.5302
EURCAD,20080918,105100,1.5301,1.5308,1.5300,1.5308
EURCAD,20080918,105200,1.5309,1.5310,1.5306,1.5306
EURCAD,20080918,105300,1.5304,1.5305,1.5300,1.5300
EURCAD,20080918,105400,1.5299,1.5300,1.5297,1.5298
EURCAD,20080918,105500,1.5300,1.5305,1.5295,1.5295
EURCAD,20080918,105600,1.5294,1.5294,1.5292,1.5292
EURCAD,20080918,105700,1.5293,1.5304,1.5293,1.5304
EURCAD,20080918,105800,1.5305,1.5310,1.5305,1.5310
EURCAD,20080918,105900,1.5312,1.5317,1.5312,1.5317
EURCAD,20080918,110000,1.5316,1.5316,1.5310,1.5310
EURCAD,20080918,110100,1.5308,1.5308,1.5300,1.5300
EURCAD,20080918,110200,1.5301,1.5301,1.5297,1.5300
EURCAD,20080918,110300,1.5302,1.5305,1.5300,1.5300
EURCAD,20080918,110400,1.5299,1.5299,1.5292,1.5293
EURCAD,20080918,110500,1.5292,1.5296,1.5292,1.5292
EURCAD,20080918,110600,1.5293,1.5298,1.5292,1.5298
EURCAD,20080918,110700,1.5297,1.5306,1.5295,1.5306
EURCAD,20080918,110800,1.5305,1.5308,1.5304,1.5306
EURCAD,20080918,110900,1.5307,1.5308,1.5303,1.5308
EURCAD,20080918,111000,1.5309,1.5310,1.5307,1.5310
EURCAD,20080918,111100,1.5309,1.5312,1.5308,1.5312
EURCAD,20080918,111200,1.5313,1.5319,1.5313,1.5315
EURCAD,20080918,111300,1.5316,1.5330,1.5316,1.5329
EURCAD,20080918,111400,1.5328,1.5328,1.5317,1.5319
EURCAD,20080918,111500,1.5322,1.5322,1.5321,1.5321
EURCAD,20080918,111600,1.5322,1.5324,1.5321,1.5324
EURCAD,20080918,111700,1.5323,1.5326,1.5319,1.5325
EURCAD,20080918,111800,1.5326,1.5326,1.5323,1.5324
EURCAD,20080918,111900,1.5325,1.5328,1.5325,1.5326
EURCAD,20080918,112000,1.5325,1.5328,1.5325,1.5328
EURCAD,20080918,112100,1.5329,1.5330,1.5326,1.5327
EURCAD,20080918,112200,1.5328,1.5329,1.5326,1.5326
EURCAD,20080918,112300,1.5324,1.5326,1.5320,1.5326
EURCAD,20080918,112400,1.5327,1.5327,1.5326,1.5326
EURCAD,20080918,112500,1.5327,1.5327,1.5324,1.5326
EURCAD,20080918,112600,1.5328,1.5334,1.5328,1.5330
EURCAD,20080918,112700,1.5329,1.5330,1.5325,1.5325
EURCAD,20080918,112800,1.5324,1.5337,1.5324,1.5337
EURCAD,20080918,112900,1.5336,1.5345,1.5336,1.5344
EURCAD,20080918,113000,1.5343,1.5345,1.5343,1.5344
EURCAD,20080918,113100,1.5343,1.5343,1.5338,1.5339
EURCAD,20080918,113200,1.5340,1.5340,1.5338,1.5339
EURCAD,20080918,113300,1.5337,1.5337,1.5335,1.5337
EURCAD,20080918,113400,1.5336,1.5338,1.5336,1.5337
EURCAD,20080918,113500,1.5338,1.5341,1.5338,1.5340
EURCAD,20080918,113600,1.5341,1.5343,1.5340,1.5340
EURCAD,20080918,113700,1.5339,1.5339,1.5328,1.5330
EURCAD,20080918,113800,1.5331,1.5331,1.5326,1.5330
EURCAD,20080918,113900,1.5329,1.5334,1.5329,1.5333
EURCAD,20080918,114000,1.5334,1.5336,1.5332,1.5333
EURCAD,20080918,114100,1.5334,1.5334,1.5330,1.5330
EURCAD,20080918,114200,1.5329,1.5329,1.5320,1.5320
EURCAD,20080918,114300,1.5321,1.5322,1.5320,1.5322
EURCAD,20080918,114400,1.5321,1.5327,1.5321,1.5327
EURCAD,20080918,114500,1.5328,1.5332,1.5328,1.5332
EURCAD,20080918,114600,1.5333,1.5340,1.5331,1.5340
EURCAD,20080918,114700,1.5342,1.5349,1.5342,1.5347
EURCAD,20080918,114800,1.5345,1.5345,1.5341,1.5342
EURCAD,20080918,114900,1.5340,1.5345,1.5337,1.5345
EURCAD,20080918,115000,1.5346,1.5347,1.5341,1.5347
EURCAD,20080918,115100,1.5350,1.5351,1.5345,1.5351
EURCAD,20080918,115200,1.5352,1.5360,1.5352,1.5360
EURCAD,20080918,115300,1.5359,1.5371,1.5359,1.5370
EURCAD,20080918,115400,1.5371,1.5371,1.5369,1.5371
EURCAD,20080918,115500,1.5373,1.5374,1.5370,1.5372
EURCAD,20080918,115600,1.5371,1.5372,1.5370,1.5370
EURCAD,20080918,115700,1.5368,1.5368,1.5363,1.5366
EURCAD,20080918,115800,1.5368,1.5370,1.5368,1.5368
EURCAD,20080918,115900,1.5367,1.5377,1.5367,1.5377
EURCAD,20080918,120000,1.5376,1.5376,1.5370,1.5375
EURCAD,20080918,120100,1.5374,1.5374,1.5365,1.5365
EURCAD,20080918,120200,1.5367,1.5370,1.5366,1.5366
EURCAD,20080918,120300,1.5364,1.5366,1.5363,1.5366
EURCAD,20080918,120400,1.5367,1.5368,1.5365,1.5367
EURCAD,20080918,120500,1.5368,1.5374,1.5368,1.5372
EURCAD,20080918,120600,1.5371,1.5376,1.5371,1.5375
EURCAD,20080918,120700,1.5378,1.5385,1.5378,1.5385
EURCAD,20080918,120800,1.5386,1.5393,1.5386,1.5393
EURCAD,20080918,120900,1.5396,1.5399,1.5391,1.5393
EURCAD,20080918,121000,1.5392,1.5416,1.5392,1.5416
EURCAD,20080918,121100,1.5417,1.5420,1.5408,1.5408
EURCAD,20080918,121200,1.5407,1.5407,1.5395,1.5397
EURCAD,20080918,121300,1.5398,1.5398,1.5389,1.5390
EURCAD,20080918,121400,1.5389,1.5390,1.5380,1.5380
EURCAD,20080918,121500,1.5375,1.5377,1.5374,1.5377
EURCAD,20080918,121600,1.5376,1.5376,1.5366,1.5367
EURCAD,20080918,121700,1.5368,1.5372,1.5368,1.5369
EURCAD,20080918,121800,1.5368,1.5368,1.5359,1.5359
EURCAD,20080918,121900,1.5358,1.5362,1.5358,1.5362
EURCAD,20080918,122000,1.5361,1.5365,1.5353,1.5353
EURCAD,20080918,122100,1.5354,1.5357,1.5352,1.5352
EURCAD,20080918,122200,1.5353,1.5361,1.5353,1.5358
EURCAD,20080918,122300,1.5359,1.5370,1.5359,1.5370
EURCAD,20080918,122400,1.5373,1.5395,1.5373,1.5391
EURCAD,20080918,122500,1.5393,1.5398,1.5393,1.5398
EURCAD,20080918,122600,1.5399,1.5406,1.5396,1.5406
EURCAD,20080918,122700,1.5407,1.5407,1.5392,1.5393
EURCAD,20080918,122800,1.5394,1.5398,1.5389,1.5389
EURCAD,20080918,122900,1.5388,1.5390,1.5380,1.5380
EURCAD,20080918,123000,1.5379,1.5381,1.5378,1.5381
EURCAD,20080918,123100,1.5380,1.5380,1.5372,1.5372
EURCAD,20080918,123200,1.5370,1.5373,1.5366,1.5366
EURCAD,20080918,123300,1.5365,1.5365,1.5357,1.5357
EURCAD,20080918,123400,1.5356,1.5356,1.5343,1.5343
EURCAD,20080918,123500,1.5344,1.5346,1.5338,1.5346
EURCAD,20080918,123600,1.5347,1.5350,1.5340,1.5340
EURCAD,20080918,123700,1.5341,1.5358,1.5337,1.5337
EURCAD,20080918,123800,1.5332,1.5336,1.5330,1.5336
EURCAD,20080918,123900,1.5337,1.5338,1.5330,1.5330
EURCAD,20080918,124000,1.5331,1.5333,1.5330,1.5330
EURCAD,20080918,124100,1.5331,1.5336,1.5327,1.5327
EURCAD,20080918,124200,1.5325,1.5342,1.5325,1.5342
EURCAD,20080918,124300,1.5343,1.5351,1.5342,1.5351
EURCAD,20080918,124400,1.5352,1.5355,1.5351,1.5355
EURCAD,20080918,124500,1.5356,1.5357,1.5348,1.5348
EURCAD,20080918,124600,1.5347,1.5347,1.5340,1.5342
EURCAD,20080918,124700,1.5345,1.5347,1.5345,1.5346
EURCAD,20080918,124800,1.5347,1.5355,1.5347,1.5353
EURCAD,20080918,124900,1.5352,1.5357,1.5350,1.5350
EURCAD,20080918,125000,1.5353,1.5353,1.5348,1.5349
EURCAD,20080918,125100,1.5350,1.5354,1.5349,1.5353
EURCAD,20080918,125200,1.5354,1.5361,1.5354,1.5359
EURCAD,20080918,125300,1.5358,1.5369,1.5358,1.5369
EURCAD,20080918,125400,1.5368,1.5368,1.5365,1.5365
EURCAD,20080918,125500,1.5367,1.5374,1.5367,1.5372
EURCAD,20080918,125600,1.5373,1.5382,1.5371,1.5380
EURCAD,20080918,125700,1.5379,1.5380,1.5377,1.5379
EURCAD,20080918,125800,1.5380,1.5382,1.5377,1.5378
EURCAD,20080918,125900,1.5377,1.5378,1.5374,1.5378
EURCAD,20080918,130000,1.5379,1.5381,1.5377,1.5380
EURCAD,20080918,130100,1.5381,1.5385,1.5381,1.5385
EURCAD,20080918,130200,1.5386,1.5389,1.5386,1.5386
EURCAD,20080918,130300,1.5388,1.5389,1.5387,1.5388
EURCAD,20080918,130400,1.5386,1.5387,1.5384,1.5386
EURCAD,20080918,130500,1.5385,1.5385,1.5382,1.5382
EURCAD,20080918,130600,1.5383,1.5385,1.5380,1.5380
EURCAD,20080918,130700,1.5379,1.5380,1.5371,1.5371
EURCAD,20080918,130800,1.5370,1.5370,1.5363,1.5369
EURCAD,20080918,130900,1.5370,1.5374,1.5366,1.5367
EURCAD,20080918,131000,1.5366,1.5367,1.5364,1.5366
EURCAD,20080918,131100,1.5365,1.5366,1.5361,1.5361
EURCAD,20080918,131200,1.5362,1.5364,1.5361,1.5361
EURCAD,20080918,131300,1.5362,1.5363,1.5354,1.5354
EURCAD,20080918,131400,1.5355,1.5358,1.5353,1.5353
EURCAD,20080918,131500,1.5349,1.5354,1.5349,1.5354
EURCAD,20080918,131600,1.5357,1.5359,1.5357,1.5359
EURCAD,20080918,131700,1.5360,1.5361,1.5351,1.5356
EURCAD,20080918,131800,1.5357,1.5363,1.5357,1.5363
EURCAD,20080918,131900,1.5366,1.5380,1.5365,1.5379
EURCAD,20080918,132000,1.5380,1.5383,1.5375,1.5377
EURCAD,20080918,132100,1.5376,1.5380,1.5376,1.5379
EURCAD,20080918,132200,1.5378,1.5386,1.5377,1.5385
EURCAD,20080918,132300,1.5384,1.5395,1.5384,1.5395
EURCAD,20080918,132400,1.5396,1.5397,1.5389,1.5389
EURCAD,20080918,132500,1.5388,1.5388,1.5381,1.5383
EURCAD,20080918,132600,1.5384,1.5384,1.5381,1.5381
EURCAD,20080918,132700,1.5375,1.5383,1.5371,1.5383
EURCAD,20080918,132800,1.5385,1.5385,1.5375,1.5378
EURCAD,20080918,132900,1.5380,1.5384,1.5380,1.5383
EURCAD,20080918,133000,1.5384,1.5384,1.5376,1.5376
EURCAD,20080918,133100,1.5375,1.5375,1.5365,1.5368
EURCAD,20080918,133200,1.5367,1.5371,1.5367,1.5371
EURCAD,20080918,133300,1.5372,1.5374,1.5368,1.5374
EURCAD,20080918,133400,1.5376,1.5379,1.5376,1.5377
EURCAD,20080918,133500,1.5378,1.5382,1.5377,1.5381
EURCAD,20080918,133600,1.5382,1.5389,1.5382,1.5388
EURCAD,20080918,133700,1.5387,1.5389,1.5381,1.5381
EURCAD,20080918,133800,1.5382,1.5388,1.5382,1.5387
EURCAD,20080918,133900,1.5386,1.5387,1.5385,1.5385
EURCAD,20080918,134000,1.5386,1.5390,1.5386,1.5388
EURCAD,20080918,134100,1.5389,1.5391,1.5388,1.5391
EURCAD,20080918,134200,1.5392,1.5392,1.5388,1.5389
EURCAD,20080918,134300,1.5390,1.5391,1.5386,1.5388
EURCAD,20080918,134400,1.5389,1.5390,1.5379,1.5379
EURCAD,20080918,134500,1.5377,1.5377,1.5362,1.5364
EURCAD,20080918,134600,1.5360,1.5378,1.5356,1.5378
EURCAD,20080918,134700,1.5379,1.5379,1.5368,1.5368
EURCAD,20080918,134800,1.5367,1.5367,1.5364,1.5364
EURCAD,20080918,134900,1.5365,1.5366,1.5361,1.5361
EURCAD,20080918,135000,1.5362,1.5366,1.5362,1.5366
EURCAD,20080918,135100,1.5365,1.5365,1.5364,1.5364
EURCAD,20080918,135200,1.5363,1.5364,1.5362,1.5364
EURCAD,20080918,135300,1.5365,1.5365,1.5362,1.5362
EURCAD,20080918,135400,1.5361,1.5363,1.5361,1.5363
EURCAD,20080918,135500,1.5362,1.5362,1.5356,1.5358
EURCAD,20080918,135600,1.5359,1.5361,1.5357,1.5359
EURCAD,20080918,135700,1.5360,1.5360,1.5358,1.5359
EURCAD,20080918,135800,1.5357,1.5358,1.5355,1.5355
EURCAD,20080918,135900,1.5356,1.5356,1.5349,1.5350
EURCAD,20080918,140000,1.5349,1.5353,1.5344,1.5344
EURCAD,20080918,140100,1.5346,1.5351,1.5346,1.5350
EURCAD,20080918,140200,1.5351,1.5359,1.5351,1.5359
EURCAD,20080918,140300,1.5366,1.5374,1.5366,1.5369
EURCAD,20080918,140400,1.5370,1.5371,1.5366,1.5367
EURCAD,20080918,140500,1.5366,1.5366,1.5361,1.5363
EURCAD,20080918,140600,1.5362,1.5370,1.5362,1.5370
EURCAD,20080918,140700,1.5369,1.5370,1.5367,1.5369
EURCAD,20080918,140800,1.5370,1.5372,1.5367,1.5370
EURCAD,20080918,140900,1.5371,1.5374,1.5371,1.5372
EURCAD,20080918,141000,1.5377,1.5378,1.5372,1.5378
EURCAD,20080918,141100,1.5379,1.5382,1.5379,1.5382
EURCAD,20080918,141200,1.5380,1.5388,1.5380,1.5388
EURCAD,20080918,141300,1.5387,1.5387,1.5386,1.5386
EURCAD,20080918,141400,1.5387,1.5389,1.5384,1.5385
EURCAD,20080918,141500,1.5386,1.5386,1.5380,1.5381
EURCAD,20080918,141600,1.5383,1.5387,1.5379,1.5380
EURCAD,20080918,141700,1.5379,1.5387,1.5378,1.5387
EURCAD,20080918,141800,1.5386,1.5387,1.5381,1.5383
EURCAD,20080918,141900,1.5384,1.5386,1.5383,1.5385
EURCAD,20080918,142000,1.5384,1.5384,1.5383,1.5383
EURCAD,20080918,142100,1.5391,1.5395,1.5383,1.5395
EURCAD,20080918,142200,1.5394,1.5394,1.5384,1.5385
EURCAD,20080918,142300,1.5386,1.5391,1.5385,1.5389
EURCAD,20080918,142400,1.5388,1.5388,1.5384,1.5384
EURCAD,20080918,142500,1.5383,1.5387,1.5381,1.5387
EURCAD,20080918,142600,1.5390,1.5396,1.5390,1.5396
EURCAD,20080918,142700,1.5395,1.5395,1.5388,1.5388
EURCAD,20080918,142800,1.5386,1.5389,1.5385,1.5388
EURCAD,20080918,142900,1.5387,1.5392,1.5386,1.5392
EURCAD,20080918,143000,1.5391,1.5392,1.5391,1.5392
EURCAD,20080918,143100,1.5391,1.5391,1.5385,1.5389
EURCAD,20080918,143200,1.5390,1.5390,1.5375,1.5375
EURCAD,20080918,143300,1.5380,1.5390,1.5380,1.5384
EURCAD,20080918,143400,1.5383,1.5390,1.5383,1.5387
EURCAD,20080918,143500,1.5386,1.5388,1.5379,1.5388
EURCAD,20080918,143600,1.5387,1.5388,1.5379,1.5379
EURCAD,20080918,143700,1.5375,1.5378,1.5361,1.5361
EURCAD,20080918,143800,1.5360,1.5362,1.5355,1.5361
EURCAD,20080918,143900,1.5362,1.5363,1.5354,1.5359
EURCAD,20080918,144000,1.5360,1.5360,1.5356,1.5356
EURCAD,20080918,144100,1.5357,1.5370,1.5357,1.5369
EURCAD,20080918,144200,1.5370,1.5372,1.5369,1.5371
EURCAD,20080918,144300,1.5373,1.5379,1.5373,1.5376
EURCAD,20080918,144400,1.5375,1.5381,1.5375,1.5377
EURCAD,20080918,144500,1.5380,1.5383,1.5380,1.5383
EURCAD,20080918,144600,1.5382,1.5382,1.5377,1.5380
EURCAD,20080918,144700,1.5379,1.5380,1.5374,1.5377
EURCAD,20080918,144800,1.5379,1.5382,1.5375,1.5375
EURCAD,20080918,144900,1.5373,1.5373,1.5369,1.5370
EURCAD,20080918,145000,1.5369,1.5374,1.5368,1.5374
EURCAD,20080918,145100,1.5375,1.5383,1.5375,1.5383
EURCAD,20080918,145200,1.5382,1.5386,1.5380,1.5386
EURCAD,20080918,145300,1.5385,1.5385,1.5380,1.5380
EURCAD,20080918,145400,1.5381,1.5382,1.5371,1.5371
EURCAD,20080918,145500,1.5373,1.5377,1.5370,1.5370
EURCAD,20080918,145600,1.5371,1.5371,1.5368,1.5368
EURCAD,20080918,145700,1.5367,1.5369,1.5366,1.5369
EURCAD,20080918,145800,1.5368,1.5368,1.5361,1.5361
EURCAD,20080918,145900,1.5362,1.5362,1.5354,1.5354
EURCAD,20080918,150000,1.5350,1.5350,1.5341,1.5347
EURCAD,20080918,150100,1.5348,1.5351,1.5347,1.5350
EURCAD,20080918,150200,1.5351,1.5370,1.5351,1.5370
EURCAD,20080918,150300,1.5373,1.5374,1.5369,1.5374
EURCAD,20080918,150400,1.5375,1.5382,1.5374,1.5376
EURCAD,20080918,150500,1.5375,1.5377,1.5372,1.5372
EURCAD,20080918,150600,1.5371,1.5377,1.5371,1.5373
EURCAD,20080918,150700,1.5372,1.5373,1.5367,1.5373
EURCAD,20080918,150800,1.5372,1.5375,1.5365,1.5365
EURCAD,20080918,150900,1.5363,1.5365,1.5358,1.5362
EURCAD,20080918,151000,1.5363,1.5364,1.5357,1.5359
EURCAD,20080918,151100,1.5358,1.5358,1.5355,1.5355
EURCAD,20080918,151200,1.5353,1.5356,1.5350,1.5356
EURCAD,20080918,151300,1.5355,1.5358,1.5354,1.5354
EURCAD,20080918,151400,1.5353,1.5361,1.5351,1.5361
EURCAD,20080918,151500,1.5364,1.5373,1.5363,1.5367
EURCAD,20080918,151600,1.5368,1.5371,1.5355,1.5358
EURCAD,20080918,151700,1.5359,1.5360,1.5351,1.5351
EURCAD,20080918,151800,1.5352,1.5355,1.5350,1.5353
EURCAD,20080918,151900,1.5352,1.5352,1.5351,1.5351
EURCAD,20080918,152000,1.5352,1.5360,1.5352,1.5352
EURCAD,20080918,152100,1.5351,1.5356,1.5345,1.5356
EURCAD,20080918,152200,1.5354,1.5354,1.5348,1.5350
EURCAD,20080918,152300,1.5352,1.5356,1.5352,1.5354
EURCAD,20080918,152400,1.5353,1.5362,1.5353,1.5362
EURCAD,20080918,152500,1.5364,1.5368,1.5363,1.5368
EURCAD,20080918,152600,1.5369,1.5375,1.5367,1.5374
EURCAD,20080918,152700,1.5375,1.5375,1.5366,1.5366
EURCAD,20080918,152800,1.5367,1.5368,1.5366,1.5367
EURCAD,20080918,152900,1.5366,1.5366,1.5353,1.5353
EURCAD,20080918,153000,1.5354,1.5354,1.5342,1.5342
EURCAD,20080918,153100,1.5341,1.5341,1.5338,1.5341
EURCAD,20080918,153200,1.5342,1.5342,1.5331,1.5333
EURCAD,20080918,153300,1.5334,1.5347,1.5332,1.5347
EURCAD,20080918,153400,1.5346,1.5347,1.5342,1.5344
EURCAD,20080918,153500,1.5345,1.5348,1.5345,1.5345
EURCAD,20080918,153600,1.5344,1.5346,1.5343,1.5343
EURCAD,20080918,153700,1.5344,1.5349,1.5344,1.5345
EURCAD,20080918,153800,1.5344,1.5344,1.5340,1.5341
EURCAD,20080918,153900,1.5342,1.5343,1.5339,1.5343
EURCAD,20080918,154000,1.5344,1.5346,1.5340,1.5340
EURCAD,20080918,154100,1.5338,1.5348,1.5335,1.5348
EURCAD,20080918,154200,1.5347,1.5348,1.5345,1.5347
EURCAD,20080918,154300,1.5346,1.5348,1.5345,1.5348
EURCAD,20080918,154400,1.5347,1.5353,1.5345,1.5353
EURCAD,20080918,154500,1.5352,1.5352,1.5341,1.5346
EURCAD,20080918,154600,1.5347,1.5349,1.5342,1.5349
EURCAD,20080918,154700,1.5350,1.5351,1.5343,1.5343
EURCAD,20080918,154800,1.5344,1.5346,1.5344,1.5345
EURCAD,20080918,154900,1.5346,1.5346,1.5342,1.5343
EURCAD,20080918,155000,1.5346,1.5346,1.5324,1.5324
EURCAD,20080918,155100,1.5323,1.5326,1.5320,1.5324
EURCAD,20080918,155200,1.5325,1.5325,1.5308,1.5311
EURCAD,20080918,155300,1.5310,1.5310,1.5294,1.5302
EURCAD,20080918,155400,1.5305,1.5310,1.5301,1.5310
EURCAD,20080918,155500,1.5312,1.5314,1.5307,1.5307
EURCAD,20080918,155600,1.5305,1.5308,1.5302,1.5305
EURCAD,20080918,155700,1.5306,1.5306,1.5302,1.5302
EURCAD,20080918,155800,1.5299,1.5306,1.5298,1.5306
EURCAD,20080918,155900,1.5305,1.5312,1.5305,1.5312
EURCAD,20080918,160000,1.5314,1.5324,1.5314,1.5324
EURCAD,20080918,160100,1.5326,1.5332,1.5311,1.5314
EURCAD,20080918,160200,1.5315,1.5323,1.5314,1.5322
EURCAD,20080918,160300,1.5323,1.5326,1.5323,1.5324
EURCAD,20080918,160400,1.5322,1.5322,1.5319,1.5319
EURCAD,20080918,160500,1.5317,1.5319,1.5312,1.5318
EURCAD,20080918,160600,1.5317,1.5319,1.5314,1.5317
EURCAD,20080918,160700,1.5318,1.5319,1.5314,1.5314
EURCAD,20080918,160800,1.5313,1.5314,1.5306,1.5306
EURCAD,20080918,160900,1.5307,1.5314,1.5305,1.5310
EURCAD,20080918,161000,1.5312,1.5314,1.5312,1.5312
EURCAD,20080918,161100,1.5311,1.5316,1.5311,1.5314
EURCAD,20080918,161200,1.5316,1.5317,1.5315,1.5315
EURCAD,20080918,161300,1.5314,1.5317,1.5314,1.5315
EURCAD,20080918,161400,1.5314,1.5314,1.5309,1.5310
EURCAD,20080918,161500,1.5311,1.5311,1.5307,1.5309
EURCAD,20080918,161600,1.5310,1.5312,1.5310,1.5311
EURCAD,20080918,161700,1.5312,1.5312,1.5307,1.5310
EURCAD,20080918,161800,1.5307,1.5313,1.5307,1.5313
EURCAD,20080918,161900,1.5314,1.5314,1.5305,1.5308
EURCAD,20080918,162000,1.5311,1.5316,1.5311,1.5313
EURCAD,20080918,162100,1.5314,1.5318,1.5314,1.5318
EURCAD,20080918,162200,1.5319,1.5322,1.5318,1.5321
EURCAD,20080918,162300,1.5322,1.5331,1.5321,1.5329
EURCAD,20080918,162400,1.5328,1.5342,1.5328,1.5342
EURCAD,20080918,162500,1.5343,1.5354,1.5343,1.5351
EURCAD,20080918,162600,1.5350,1.5350,1.5344,1.5345
EURCAD,20080918,162700,1.5346,1.5350,1.5346,1.5347
EURCAD,20080918,162800,1.5346,1.5348,1.5345,1.5345
EURCAD,20080918,162900,1.5346,1.5346,1.5339,1.5339
EURCAD,20080918,163000,1.5338,1.5338,1.5329,1.5331
EURCAD,20080918,163100,1.5332,1.5336,1.5331,1.5336
EURCAD,20080918,163200,1.5335,1.5346,1.5331,1.5346
EURCAD,20080918,163300,1.5347,1.5354,1.5347,1.5347
EURCAD,20080918,163400,1.5346,1.5350,1.5342,1.5342
EURCAD,20080918,163500,1.5338,1.5339,1.5336,1.5336
EURCAD,20080918,163600,1.5335,1.5342,1.5335,1.5342
EURCAD,20080918,163700,1.5344,1.5351,1.5344,1.5349
EURCAD,20080918,163800,1.5348,1.5352,1.5347,1.5352
EURCAD,20080918,163900,1.5357,1.5357,1.5348,1.5350
EURCAD,20080918,164000,1.5351,1.5355,1.5342,1.5343
EURCAD,20080918,164100,1.5342,1.5347,1.5341,1.5347
EURCAD,20080918,164200,1.5348,1.5354,1.5347,1.5351
EURCAD,20080918,164300,1.5348,1.5352,1.5348,1.5350
EURCAD,20080918,164400,1.5351,1.5359,1.5350,1.5359
EURCAD,20080918,164500,1.5356,1.5361,1.5354,1.5354
EURCAD,20080918,164600,1.5355,1.5360,1.5353,1.5360
EURCAD,20080918,164700,1.5359,1.5360,1.5354,1.5355
EURCAD,20080918,164800,1.5356,1.5364,1.5356,1.5364
EURCAD,20080918,164900,1.5367,1.5373,1.5367,1.5373
EURCAD,20080918,165000,1.5374,1.5376,1.5371,1.5373
EURCAD,20080918,165100,1.5371,1.5374,1.5370,1.5373
EURCAD,20080918,165200,1.5374,1.5374,1.5369,1.5373
EURCAD,20080918,165300,1.5372,1.5374,1.5370,1.5370
EURCAD,20080918,165400,1.5371,1.5378,1.5369,1.5375
EURCAD,20080918,165500,1.5377,1.5377,1.5371,1.5374
EURCAD,20080918,165600,1.5373,1.5378,1.5373,1.5377
EURCAD,20080918,165700,1.5378,1.5382,1.5375,1.5375
EURCAD,20080918,165800,1.5373,1.5373,1.5366,1.5366
EURCAD,20080918,165900,1.5364,1.5368,1.5363,1.5366
EURCAD,20080918,170000,1.5365,1.5390,1.5356,1.5390
EURCAD,20080918,170100,1.5395,1.5395,1.5377,1.5379
EURCAD,20080918,170200,1.5377,1.5377,1.5370,1.5370
EURCAD,20080918,170300,1.5368,1.5381,1.5368,1.5381
EURCAD,20080918,170400,1.5383,1.5384,1.5381,1.5381
EURCAD,20080918,170500,1.5380,1.5380,1.5376,1.5377
EURCAD,20080918,170600,1.5378,1.5387,1.5378,1.5385
EURCAD,20080918,170700,1.5386,1.5395,1.5386,1.5393
EURCAD,20080918,170800,1.5394,1.5397,1.5388,1.5388
EURCAD,20080918,170900,1.5387,1.5388,1.5382,1.5386
EURCAD,20080918,171000,1.5387,1.5390,1.5386,1.5386
EURCAD,20080918,171100,1.5387,1.5390,1.5385,1.5388
EURCAD,20080918,171200,1.5386,1.5390,1.5384,1.5390
EURCAD,20080918,171300,1.5391,1.5402,1.5391,1.5400
EURCAD,20080918,171400,1.5401,1.5404,1.5398,1.5403
EURCAD,20080918,171500,1.5404,1.5408,1.5403,1.5408
EURCAD,20080918,171600,1.5409,1.5414,1.5409,1.5411
EURCAD,20080918,171700,1.5415,1.5415,1.5409,1.5410
EURCAD,20080918,171800,1.5409,1.5410,1.5407,1.5407
EURCAD,20080918,171900,1.5413,1.5415,1.5409,1.5409
EURCAD,20080918,172000,1.5410,1.5410,1.5399,1.5401
EURCAD,20080918,172100,1.5402,1.5410,1.5402,1.5409
EURCAD,20080918,172200,1.5410,1.5413,1.5409,1.5411
EURCAD,20080918,172300,1.5412,1.5416,1.5411,1.5416
EURCAD,20080918,172400,1.5415,1.5415,1.5413,1.5413
EURCAD,20080918,172500,1.5412,1.5417,1.5409,1.5417
EURCAD,20080918,172600,1.5419,1.5424,1.5419,1.5424
EURCAD,20080918,172700,1.5425,1.5427,1.5422,1.5425
EURCAD,20080918,172800,1.5424,1.5430,1.5424,1.5430
EURCAD,20080918,172900,1.5428,1.5428,1.5417,1.5417
EURCAD,20080918,173000,1.5413,1.5413,1.5405,1.5405
EURCAD,20080918,173100,1.5404,1.5405,1.5397,1.5397
EURCAD,20080918,173200,1.5399,1.5402,1.5392,1.5393
EURCAD,20080918,173300,1.5392,1.5392,1.5388,1.5391
EURCAD,20080918,173400,1.5392,1.5392,1.5388,1.5389
EURCAD,20080918,173500,1.5390,1.5395,1.5386,1.5395
EURCAD,20080918,173600,1.5392,1.5397,1.5390,1.5390
EURCAD,20080918,173700,1.5391,1.5391,1.5387,1.5388
EURCAD,20080918,173800,1.5384,1.5384,1.5369,1.5376
EURCAD,20080918,173900,1.5377,1.5379,1.5376,1.5378
EURCAD,20080918,174000,1.5374,1.5374,1.5359,1.5360
EURCAD,20080918,174100,1.5363,1.5365,1.5362,1.5362
EURCAD,20080918,174200,1.5361,1.5369,1.5361,1.5364
EURCAD,20080918,174300,1.5363,1.5367,1.5362,1.5365
EURCAD,20080918,174400,1.5366,1.5377,1.5366,1.5377
EURCAD,20080918,174500,1.5379,1.5379,1.5368,1.5368
EURCAD,20080918,174600,1.5369,1.5374,1.5368,1.5371
EURCAD,20080918,174700,1.5368,1.5368,1.5364,1.5365
EURCAD,20080918,174800,1.5366,1.5368,1.5365,1.5366
EURCAD,20080918,174900,1.5367,1.5375,1.5367,1.5371
EURCAD,20080918,175000,1.5370,1.5372,1.5362,1.5362
EURCAD,20080918,175100,1.5363,1.5385,1.5363,1.5385
EURCAD,20080918,175200,1.5386,1.5388,1.5385,1.5388
EURCAD,20080918,175300,1.5387,1.5387,1.5383,1.5383
EURCAD,20080918,175400,1.5384,1.5384,1.5378,1.5379
EURCAD,20080918,175500,1.5380,1.5384,1.5380,1.5383
EURCAD,20080918,175600,1.5382,1.5384,1.5381,1.5384
EURCAD,20080918,175700,1.5387,1.5395,1.5385,1.5395
EURCAD,20080918,175800,1.5396,1.5397,1.5395,1.5397
EURCAD,20080918,175900,1.5398,1.5400,1.5394,1.5394
EURCAD,20080918,180000,1.5393,1.5394,1.5382,1.5382
EURCAD,20080918,180100,1.5381,1.5387,1.5381,1.5382
EURCAD,20080918,180200,1.5383,1.5384,1.5378,1.5378
EURCAD,20080918,180300,1.5380,1.5382,1.5379,1.5379
EURCAD,20080918,180400,1.5378,1.5381,1.5376,1.5376
EURCAD,20080918,180500,1.5377,1.5377,1.5374,1.5374
EURCAD,20080918,180600,1.5373,1.5374,1.5366,1.5366
EURCAD,20080918,180700,1.5367,1.5367,1.5361,1.5361
EURCAD,20080918,180800,1.5362,1.5364,1.5361,1.5363
EURCAD,20080918,180900,1.5362,1.5365,1.5360,1.5365
EURCAD,20080918,181000,1.5366,1.5366,1.5362,1.5362
EURCAD,20080918,181100,1.5363,1.5363,1.5360,1.5363
EURCAD,20080918,181200,1.5364,1.5369,1.5364,1.5369
EURCAD,20080918,181300,1.5368,1.5370,1.5367,1.5368
EURCAD,20080918,181400,1.5367,1.5369,1.5364,1.5369
EURCAD,20080918,181500,1.5370,1.5381,1.5370,1.5381
EURCAD,20080918,181600,1.5379,1.5388,1.5379,1.5388
EURCAD,20080918,181700,1.5389,1.5389,1.5381,1.5382
EURCAD,20080918,181800,1.5383,1.5390,1.5383,1.5390
EURCAD,20080918,181900,1.5389,1.5389,1.5387,1.5389
EURCAD,20080918,182000,1.5390,1.5397,1.5390,1.5397
EURCAD,20080918,182100,1.5396,1.5397,1.5394,1.5394
EURCAD,20080918,182200,1.5395,1.5397,1.5395,1.5397
EURCAD,20080918,182300,1.5396,1.5397,1.5395,1.5395
EURCAD,20080918,182400,1.5394,1.5396,1.5393,1.5395
EURCAD,20080918,182500,1.5397,1.5401,1.5397,1.5398
EURCAD,20080918,182600,1.5397,1.5398,1.5396,1.5396
EURCAD,20080918,182700,1.5395,1.5399,1.5395,1.5398
EURCAD,20080918,182800,1.5397,1.5397,1.5394,1.5394
EURCAD,20080918,182900,1.5393,1.5395,1.5393,1.5395
EURCAD,20080918,183000,1.5396,1.5398,1.5396,1.5398
EURCAD,20080918,183100,1.5400,1.5403,1.5400,1.5402
EURCAD,20080918,183200,1.5403,1.5406,1.5402,1.5405
EURCAD,20080918,183300,1.5404,1.5404,1.5403,1.5403
EURCAD,20080918,183400,1.5402,1.5406,1.5402,1.5406
EURCAD,20080918,183500,1.5405,1.5405,1.5404,1.5405
EURCAD,20080918,183600,1.5404,1.5405,1.5403,1.5405
EURCAD,20080918,183700,1.5404,1.5407,1.5404,1.5407
EURCAD,20080918,183800,1.5409,1.5410,1.5408,1.5410
EURCAD,20080918,183900,1.5409,1.5411,1.5407,1.5407
EURCAD,20080918,184000,1.5408,1.5411,1.5406,1.5411
EURCAD,20080918,184100,1.5410,1.5422,1.5410,1.5421
EURCAD,20080918,184200,1.5422,1.5431,1.5422,1.5431
EURCAD,20080918,184300,1.5433,1.5441,1.5433,1.5434
EURCAD,20080918,184400,1.5435,1.5435,1.5426,1.5426
EURCAD,20080918,184500,1.5425,1.5425,1.5419,1.5421
EURCAD,20080918,184600,1.5423,1.5425,1.5421,1.5423
EURCAD,20080918,184700,1.5422,1.5428,1.5422,1.5427
EURCAD,20080918,184800,1.5428,1.5438,1.5428,1.5438
EURCAD,20080918,184900,1.5437,1.5444,1.5437,1.5441
EURCAD,20080918,185000,1.5442,1.5444,1.5441,1.5442
EURCAD,20080918,185100,1.5441,1.5447,1.5439,1.5447
EURCAD,20080918,185200,1.5448,1.5453,1.5447,1.5452
EURCAD,20080918,185300,1.5451,1.5462,1.5450,1.5457
EURCAD,20080918,185400,1.5458,1.5468,1.5449,1.5449
EURCAD,20080918,185500,1.5448,1.5450,1.5447,1.5449
EURCAD,20080918,185600,1.5450,1.5452,1.5445,1.5445
EURCAD,20080918,185700,1.5444,1.5447,1.5439,1.5447
EURCAD,20080918,185800,1.5443,1.5448,1.5443,1.5448
EURCAD,20080918,185900,1.5449,1.5449,1.5445,1.5445
EURCAD,20080918,190000,1.5446,1.5446,1.5435,1.5436
EURCAD,20080918,190100,1.5437,1.5444,1.5435,1.5435
EURCAD,20080918,190200,1.5436,1.5436,1.5435,1.5435
EURCAD,20080918,190300,1.5436,1.5446,1.5436,1.5446
EURCAD,20080918,190400,1.5447,1.5447,1.5437,1.5437
EURCAD,20080918,190500,1.5436,1.5447,1.5436,1.5445
EURCAD,20080918,190600,1.5446,1.5449,1.5440,1.5440
EURCAD,20080918,190700,1.5438,1.5445,1.5438,1.5441
EURCAD,20080918,190800,1.5440,1.5440,1.5433,1.5433
EURCAD,20080918,190900,1.5434,1.5437,1.5424,1.5431
EURCAD,20080918,191000,1.5434,1.5444,1.5433,1.5441
EURCAD,20080918,191100,1.5438,1.5439,1.5434,1.5439
EURCAD,20080918,191200,1.5440,1.5443,1.5439,1.5441
EURCAD,20080918,191300,1.5442,1.5445,1.5441,1.5445
EURCAD,20080918,191400,1.5447,1.5451,1.5442,1.5451
EURCAD,20080918,191500,1.5452,1.5457,1.5451,1.5454
EURCAD,20080918,191600,1.5453,1.5457,1.5452,1.5455
EURCAD,20080918,191700,1.5456,1.5466,1.5456,1.5464
EURCAD,20080918,191800,1.5465,1.5466,1.5460,1.5464
EURCAD,20080918,191900,1.5463,1.5463,1.5457,1.5457
EURCAD,20080918,192000,1.5459,1.5460,1.5446,1.5450
EURCAD,20080918,192100,1.5451,1.5452,1.5448,1.5449
EURCAD,20080918,192200,1.5448,1.5449,1.5442,1.5443
EURCAD,20080918,192300,1.5444,1.5444,1.5435,1.5436
EURCAD,20080918,192400,1.5437,1.5440,1.5437,1.5439
EURCAD,20080918,192500,1.5438,1.5443,1.5437,1.5443
EURCAD,20080918,192600,1.5444,1.5449,1.5441,1.5449
EURCAD,20080918,192700,1.5447,1.5447,1.5439,1.5443
EURCAD,20080918,192800,1.5446,1.5448,1.5442,1.5444
EURCAD,20080918,192900,1.5445,1.5451,1.5445,1.5451
EURCAD,20080918,193000,1.5452,1.5461,1.5452,1.5461
EURCAD,20080918,193100,1.5460,1.5462,1.5457,1.5460
EURCAD,20080918,193200,1.5463,1.5463,1.5454,1.5454
EURCAD,20080918,193300,1.5455,1.5455,1.5452,1.5454
EURCAD,20080918,193400,1.5453,1.5453,1.5439,1.5445
EURCAD,20080918,193500,1.5446,1.5448,1.5446,1.5447
EURCAD,20080918,193600,1.5446,1.5446,1.5436,1.5436
EURCAD,20080918,193700,1.5437,1.5437,1.5434,1.5435
EURCAD,20080918,193800,1.5434,1.5434,1.5425,1.5425
EURCAD,20080918,193900,1.5424,1.5431,1.5423,1.5429
EURCAD,20080918,194000,1.5428,1.5430,1.5424,1.5428
EURCAD,20080918,194100,1.5425,1.5425,1.5414,1.5414
EURCAD,20080918,194200,1.5413,1.5413,1.5403,1.5403
EURCAD,20080918,194300,1.5400,1.5400,1.5395,1.5395
EURCAD,20080918,194400,1.5394,1.5399,1.5394,1.5399
EURCAD,20080918,194500,1.5400,1.5400,1.5394,1.5395
EURCAD,20080918,194600,1.5396,1.5401,1.5396,1.5398
EURCAD,20080918,194700,1.5399,1.5405,1.5398,1.5405
EURCAD,20080918,194800,1.5406,1.5412,1.5406,1.5412
EURCAD,20080918,194900,1.5413,1.5414,1.5406,1.5406
EURCAD,20080918,195000,1.5407,1.5413,1.5407,1.5412
EURCAD,20080918,195100,1.5411,1.5414,1.5411,1.5414
EURCAD,20080918,195200,1.5413,1.5415,1.5413,1.5415
EURCAD,20080918,195300,1.5416,1.5417,1.5411,1.5412
EURCAD,20080918,195400,1.5411,1.5415,1.5410,1.5414
EURCAD,20080918,195500,1.5415,1.5416,1.5412,1.5413
EURCAD,20080918,195600,1.5412,1.5415,1.5406,1.5407
EURCAD,20080918,195700,1.5406,1.5411,1.5405,1.5411
EURCAD,20080918,195800,1.5412,1.5414,1.5412,1.5414
EURCAD,20080918,195900,1.5413,1.5415,1.5413,1.5414
EURCAD,20080918,200000,1.5413,1.5413,1.5407,1.5407
EURCAD,20080918,200100,1.5406,1.5407,1.5406,1.5407
EURCAD,20080918,200200,1.5406,1.5407,1.5405,1.5405
EURCAD,20080918,200300,1.5406,1.5407,1.5405,1.5405
EURCAD,20080918,200400,1.5407,1.5407,1.5390,1.5390
EURCAD,20080918,200500,1.5389,1.5395,1.5388,1.5395
EURCAD,20080918,200600,1.5396,1.5406,1.5396,1.5406
EURCAD,20080918,200700,1.5409,1.5414,1.5409,1.5413
EURCAD,20080918,200800,1.5412,1.5412,1.5405,1.5405
EURCAD,20080918,200900,1.5404,1.5409,1.5404,1.5409
EURCAD,20080918,201000,1.5410,1.5410,1.5400,1.5400
EURCAD,20080918,201100,1.5403,1.5404,1.5401,1.5401
EURCAD,20080918,201200,1.5402,1.5406,1.5402,1.5406
EURCAD,20080918,201300,1.5405,1.5405,1.5400,1.5404
EURCAD,20080918,201400,1.5403,1.5410,1.5403,1.5409
EURCAD,20080918,201500,1.5411,1.5412,1.5410,1.5410
EURCAD,20080918,201600,1.5411,1.5416,1.5407,1.5407
EURCAD,20080918,201700,1.5405,1.5405,1.5403,1.5403
EURCAD,20080918,201800,1.5404,1.5404,1.5396,1.5396
EURCAD,20080918,201900,1.5395,1.5396,1.5394,1.5394
EURCAD,20080918,202000,1.5393,1.5393,1.5390,1.5392
EURCAD,20080918,202100,1.5391,1.5391,1.5383,1.5385
EURCAD,20080918,202200,1.5384,1.5384,1.5378,1.5379
EURCAD,20080918,202300,1.5378,1.5387,1.5378,1.5387
EURCAD,20080918,202400,1.5389,1.5389,1.5378,1.5378
EURCAD,20080918,202500,1.5377,1.5382,1.5377,1.5382
EURCAD,20080918,202600,1.5383,1.5384,1.5381,1.5381
EURCAD,20080918,202700,1.5382,1.5382,1.5381,1.5382
EURCAD,20080918,202800,1.5381,1.5385,1.5381,1.5385
EURCAD,20080918,202900,1.5384,1.5386,1.5384,1.5386
EURCAD,20080918,203000,1.5385,1.5392,1.5384,1.5392
EURCAD,20080918,203100,1.5395,1.5398,1.5395,1.5397
EURCAD,20080918,203200,1.5396,1.5396,1.5393,1.5395
EURCAD,20080918,203300,1.5396,1.5396,1.5394,1.5396
EURCAD,20080918,203400,1.5395,1.5395,1.5393,1.5393
EURCAD,20080918,203500,1.5392,1.5393,1.5390,1.5390
EURCAD,20080918,203600,1.5391,1.5391,1.5386,1.5386
EURCAD,20080918,203700,1.5385,1.5385,1.5377,1.5377
EURCAD,20080918,203800,1.5375,1.5377,1.5375,1.5376
EURCAD,20080918,203900,1.5375,1.5376,1.5372,1.5372
EURCAD,20080918,204000,1.5373,1.5374,1.5365,1.5365
EURCAD,20080918,204100,1.5364,1.5365,1.5362,1.5364
EURCAD,20080918,204200,1.5363,1.5367,1.5363,1.5367
EURCAD,20080918,204300,1.5368,1.5368,1.5364,1.5368
EURCAD,20080918,204400,1.5367,1.5367,1.5357,1.5361
EURCAD,20080918,204500,1.5362,1.5363,1.5359,1.5361
EURCAD,20080918,204600,1.5360,1.5362,1.5358,1.5358
EURCAD,20080918,204700,1.5359,1.5360,1.5358,1.5358
EURCAD,20080918,204800,1.5357,1.5357,1.5352,1.5353
EURCAD,20080918,204900,1.5354,1.5364,1.5354,1.5363
EURCAD,20080918,205000,1.5364,1.5368,1.5364,1.5365
EURCAD,20080918,205100,1.5366,1.5366,1.5361,1.5362
EURCAD,20080918,205200,1.5363,1.5363,1.5357,1.5357
EURCAD,20080918,205300,1.5358,1.5359,1.5358,1.5359
EURCAD,20080918,205400,1.5360,1.5360,1.5358,1.5358
EURCAD,20080918,205500,1.5359,1.5360,1.5355,1.5356
EURCAD,20080918,205600,1.5355,1.5355,1.5349,1.5350
EURCAD,20080918,205700,1.5351,1.5352,1.5349,1.5349
EURCAD,20080918,205800,1.5348,1.5362,1.5347,1.5362
EURCAD,20080918,205900,1.5364,1.5365,1.5356,1.5356
EURCAD,20080918,210000,1.5355,1.5358,1.5353,1.5357
EURCAD,20080918,210100,1.5356,1.5356,1.5352,1.5353
EURCAD,20080918,210200,1.5354,1.5355,1.5347,1.5347
EURCAD,20080918,210300,1.5345,1.5348,1.5341,1.5342
EURCAD,20080918,210400,1.5343,1.5343,1.5337,1.5340
EURCAD,20080918,210500,1.5341,1.5346,1.5341,1.5342
EURCAD,20080918,210600,1.5341,1.5341,1.5326,1.5326
EURCAD,20080918,210700,1.5327,1.5327,1.5321,1.5323
EURCAD,20080918,210800,1.5322,1.5323,1.5283,1.5283
EURCAD,20080918,210900,1.5282,1.5296,1.5278,1.5296
EURCAD,20080918,211000,1.5299,1.5303,1.5298,1.5301
EURCAD,20080918,211100,1.5300,1.5300,1.5283,1.5283
EURCAD,20080918,211200,1.5287,1.5292,1.5286,1.5290
EURCAD,20080918,211300,1.5286,1.5288,1.5285,1.5285
EURCAD,20080918,211400,1.5283,1.5283,1.5273,1.5275
EURCAD,20080918,211500,1.5274,1.5277,1.5271,1.5273
EURCAD,20080918,211600,1.5272,1.5272,1.5260,1.5263
EURCAD,20080918,211700,1.5262,1.5262,1.5237,1.5237
EURCAD,20080918,211800,1.5235,1.5246,1.5235,1.5246
EURCAD,20080918,211900,1.5235,1.5239,1.5231,1.5239
EURCAD,20080918,212000,1.5238,1.5245,1.5231,1.5231
EURCAD,20080918,212100,1.5232,1.5234,1.5225,1.5225
EURCAD,20080918,212200,1.5224,1.5226,1.5219,1.5219
EURCAD,20080918,212300,1.5220,1.5235,1.5220,1.5235
EURCAD,20080918,212400,1.5234,1.5236,1.5233,1.5233
EURCAD,20080918,212500,1.5235,1.5236,1.5232,1.5234
EURCAD,20080918,212600,1.5233,1.5236,1.5233,1.5234
EURCAD,20080918,212700,1.5233,1.5234,1.5221,1.5222
EURCAD,20080918,212800,1.5221,1.5223,1.5213,1.5213
EURCAD,20080918,212900,1.5212,1.5212,1.5202,1.5202
EURCAD,20080918,213000,1.5205,1.5217,1.5205,1.5216
EURCAD,20080918,213100,1.5217,1.5223,1.5217,1.5221
EURCAD,20080918,213200,1.5223,1.5223,1.5208,1.5210
EURCAD,20080918,213300,1.5211,1.5211,1.5204,1.5207
EURCAD,20080918,213400,1.5209,1.5219,1.5209,1.5219
EURCAD,20080918,213500,1.5218,1.5227,1.5218,1.5225
EURCAD,20080918,213600,1.5224,1.5224,1.5216,1.5216
EURCAD,20080918,213700,1.5217,1.5217,1.5210,1.5210
EURCAD,20080918,213800,1.5211,1.5211,1.5208,1.5209
EURCAD,20080918,213900,1.5208,1.5208,1.5204,1.5207
EURCAD,20080918,214000,1.5206,1.5210,1.5205,1.5210
EURCAD,20080918,214100,1.5209,1.5224,1.5209,1.5224
EURCAD,20080918,214200,1.5223,1.5223,1.5220,1.5222
EURCAD,20080918,214300,1.5223,1.5224,1.5218,1.5220
EURCAD,20080918,214400,1.5221,1.5221,1.5218,1.5220
EURCAD,20080918,214500,1.5221,1.5222,1.5216,1.5217
EURCAD,20080918,214600,1.5218,1.5220,1.5217,1.5217
EURCAD,20080918,214700,1.5216,1.5217,1.5211,1.5211
EURCAD,20080918,214800,1.5212,1.5213,1.5202,1.5202
EURCAD,20080918,214900,1.5201,1.5202,1.5196,1.5202
EURCAD,20080918,215000,1.5203,1.5204,1.5198,1.5198
EURCAD,20080918,215100,1.5199,1.5201,1.5197,1.5200
EURCAD,20080918,215200,1.5199,1.5199,1.5198,1.5198
EURCAD,20080918,215300,1.5199,1.5205,1.5193,1.5193
EURCAD,20080918,215400,1.5195,1.5203,1.5195,1.5202
EURCAD,20080918,215500,1.5203,1.5203,1.5187,1.5188
EURCAD,20080918,215600,1.5187,1.5187,1.5184,1.5186
EURCAD,20080918,215700,1.5185,1.5185,1.5178,1.5179
EURCAD,20080918,215800,1.5178,1.5180,1.5177,1.5177
EURCAD,20080918,215900,1.5178,1.5185,1.5178,1.5185
EURCAD,20080918,220000,1.5184,1.5184,1.5178,1.5184
EURCAD,20080918,220100,1.5185,1.5187,1.5184,1.5185
EURCAD,20080918,220200,1.5184,1.5186,1.5184,1.5184
EURCAD,20080918,220300,1.5185,1.5185,1.5179,1.5183
EURCAD,20080918,220400,1.5181,1.5195,1.5181,1.5194
EURCAD,20080918,220500,1.5193,1.5200,1.5193,1.5200
EURCAD,20080918,220600,1.5201,1.5208,1.5199,1.5208
EURCAD,20080918,220700,1.5211,1.5211,1.5209,1.5210
EURCAD,20080918,220800,1.5212,1.5213,1.5211,1.5213
EURCAD,20080918,220900,1.5212,1.5215,1.5210,1.5214
EURCAD,20080918,221000,1.5213,1.5215,1.5204,1.5204
EURCAD,20080918,221100,1.5205,1.5206,1.5203,1.5203
EURCAD,20080918,221200,1.5205,1.5214,1.5205,1.5206
EURCAD,20080918,221300,1.5202,1.5202,1.5198,1.5201
EURCAD,20080918,221400,1.5205,1.5205,1.5198,1.5199
EURCAD,20080918,221500,1.5198,1.5199,1.5196,1.5196
EURCAD,20080918,221600,1.5197,1.5197,1.5185,1.5187
EURCAD,20080918,221700,1.5185,1.5190,1.5185,1.5189
EURCAD,20080918,221800,1.5188,1.5190,1.5186,1.5189
EURCAD,20080918,221900,1.5188,1.5196,1.5182,1.5192
EURCAD,20080918,222000,1.5193,1.5196,1.5187,1.5187
EURCAD,20080918,222100,1.5186,1.5193,1.5186,1.5193
EURCAD,20080918,222200,1.5194,1.5199,1.5194,1.5198
EURCAD,20080918,222300,1.5197,1.5201,1.5197,1.5201
EURCAD,20080918,222400,1.5202,1.5208,1.5202,1.5203
EURCAD,20080918,222500,1.5204,1.5207,1.5201,1.5201
EURCAD,20080918,222600,1.5202,1.5203,1.5200,1.5200
EURCAD,20080918,222700,1.5199,1.5207,1.5198,1.5204
EURCAD,20080918,222800,1.5203,1.5206,1.5202,1.5204
EURCAD,20080918,222900,1.5203,1.5203,1.5201,1.5201
EURCAD,20080918,223000,1.5200,1.5200,1.5195,1.5199
EURCAD,20080918,223100,1.5200,1.5203,1.5199,1.5203
EURCAD,20080918,223200,1.5204,1.5205,1.5203,1.5205
EURCAD,20080918,223300,1.5206,1.5212,1.5206,1.5212
EURCAD,20080918,223400,1.5213,1.5219,1.5211,1.5219
EURCAD,20080918,223500,1.5223,1.5231,1.5222,1.5231
EURCAD,20080918,223600,1.5232,1.5237,1.5231,1.5237
EURCAD,20080918,223700,1.5236,1.5240,1.5235,1.5239
EURCAD,20080918,223800,1.5240,1.5245,1.5240,1.5244
EURCAD,20080918,223900,1.5245,1.5247,1.5243,1.5247
EURCAD,20080918,224000,1.5248,1.5248,1.5246,1.5246
EURCAD,20080918,224100,1.5247,1.5253,1.5247,1.5249
EURCAD,20080918,224200,1.5248,1.5248,1.5246,1.5246
EURCAD,20080918,224300,1.5245,1.5250,1.5245,1.5248
EURCAD,20080918,224400,1.5249,1.5249,1.5243,1.5243
EURCAD,20080918,224500,1.5244,1.5244,1.5244,1.5244
EURCAD,20080918,224600,1.5245,1.5247,1.5245,1.5245
EURCAD,20080918,224700,1.5244,1.5245,1.5243,1.5244
EURCAD,20080918,224800,1.5243,1.5246,1.5243,1.5245
EURCAD,20080918,224900,1.5244,1.5244,1.5241,1.5243
EURCAD,20080918,225000,1.5242,1.5242,1.5238,1.5240
EURCAD,20080918,225100,1.5241,1.5241,1.5235,1.5235
EURCAD,20080918,225200,1.5234,1.5234,1.5233,1.5233
EURCAD,20080918,225300,1.5230,1.5231,1.5228,1.5228
EURCAD,20080918,225400,1.5227,1.5228,1.5223,1.5226
EURCAD,20080918,225500,1.5225,1.5225,1.5221,1.5222
EURCAD,20080918,225600,1.5221,1.5221,1.5205,1.5205
EURCAD,20080918,225700,1.5206,1.5207,1.5204,1.5204
EURCAD,20080918,225800,1.5203,1.5203,1.5197,1.5197
EURCAD,20080918,225900,1.5196,1.5200,1.5196,1.5198
EURCAD,20080918,230000,1.5197,1.5209,1.5197,1.5209
EURCAD,20080918,230100,1.5214,1.5214,1.5204,1.5204
EURCAD,20080918,230200,1.5203,1.5203,1.5199,1.5199
EURCAD,20080918,230300,1.5198,1.5199,1.5197,1.5199
EURCAD,20080918,230400,1.5200,1.5203,1.5200,1.5202
EURCAD,20080918,230500,1.5201,1.5202,1.5200,1.5200
EURCAD,20080918,230600,1.5199,1.5199,1.5196,1.5196
EURCAD,20080918,230700,1.5197,1.5199,1.5195,1.5199
EURCAD,20080918,230800,1.5200,1.5200,1.5191,1.5192
EURCAD,20080918,230900,1.5193,1.5196,1.5193,1.5193
EURCAD,20080918,231000,1.5194,1.5194,1.5194,1.5194
EURCAD,20080918,231100,1.5193,1.5193,1.5189,1.5189
EURCAD,20080918,231200,1.5188,1.5189,1.5187,1.5189
EURCAD,20080918,231300,1.5188,1.5189,1.5187,1.5188
EURCAD,20080918,231400,1.5189,1.5192,1.5186,1.5186
EURCAD,20080918,231500,1.5185,1.5185,1.5180,1.5183
EURCAD,20080918,231600,1.5182,1.5184,1.5181,1.5184
EURCAD,20080918,231700,1.5182,1.5183,1.5180,1.5180
EURCAD,20080918,231800,1.5179,1.5182,1.5179,1.5180
EURCAD,20080918,231900,1.5179,1.5179,1.5174,1.5174
EURCAD,20080918,232000,1.5175,1.5179,1.5175,1.5179
EURCAD,20080918,232100,1.5177,1.5178,1.5172,1.5173
EURCAD,20080918,232200,1.5171,1.5177,1.5170,1.5175
EURCAD,20080918,232300,1.5176,1.5176,1.5171,1.5171
EURCAD,20080918,232400,1.5172,1.5174,1.5172,1.5173
EURCAD,20080918,232500,1.5174,1.5174,1.5170,1.5170
EURCAD,20080918,232600,1.5169,1.5169,1.5163,1.5163
EURCAD,20080918,232700,1.5162,1.5164,1.5161,1.5164
EURCAD,20080918,232800,1.5163,1.5163,1.5161,1.5161
EURCAD,20080918,232900,1.5160,1.5160,1.5157,1.5157
EURCAD,20080918,233000,1.5158,1.5158,1.5155,1.5155
EURCAD,20080918,233100,1.5154,1.5154,1.5153,1.5154
EURCAD,20080918,233200,1.5153,1.5157,1.5153,1.5157
EURCAD,20080918,233300,1.5156,1.5156,1.5150,1.5151
EURCAD,20080918,233400,1.5150,1.5155,1.5150,1.5155
EURCAD,20080918,233500,1.5154,1.5155,1.5153,1.5153
EURCAD,20080918,233600,1.5154,1.5154,1.5152,1.5154
EURCAD,20080918,233700,1.5155,1.5157,1.5154,1.5154
EURCAD,20080918,233800,1.5153,1.5153,1.5152,1.5152
EURCAD,20080918,233900,1.5153,1.5153,1.5152,1.5152
EURCAD,20080918,234000,1.5151,1.5154,1.5146,1.5152
EURCAD,20080918,234100,1.5153,1.5153,1.5151,1.5151
EURCAD,20080918,234200,1.5152,1.5157,1.5152,1.5157
EURCAD,20080918,234300,1.5156,1.5157,1.5155,1.5155
EURCAD,20080918,234400,1.5154,1.5155,1.5154,1.5155
EURCAD,20080918,234500,1.5154,1.5155,1.5150,1.5151
EURCAD,20080918,234600,1.5150,1.5154,1.5149,1.5154
EURCAD,20080918,234700,1.5155,1.5157,1.5154,1.5157
EURCAD,20080918,234800,1.5158,1.5161,1.5158,1.5160
EURCAD,20080918,234900,1.5161,1.5162,1.5159,1.5160
EURCAD,20080918,235000,1.5161,1.5161,1.5157,1.5157
EURCAD,20080918,235100,1.5156,1.5156,1.5155,1.5155
EURCAD,20080918,235200,1.5156,1.5157,1.5156,1.5157
EURCAD,20080918,235300,1.5156,1.5156,1.5151,1.5151
EURCAD,20080918,235400,1.5150,1.5151,1.5149,1.5150
EURCAD,20080918,235500,1.5149,1.5152,1.5149,1.5152
EURCAD,20080918,235600,1.5153,1.5155,1.5153,1.5155
EURCAD,20080918,235700,1.5156,1.5157,1.5153,1.5153
EURCAD,20080918,235800,1.5154,1.5155,1.5154,1.5155
EURCAD,20080918,235900,1.5154,1.5154,1.5150,1.5151
EURCAD,20080919,000000,1.5152,1.5152,1.5149,1.5151
AUDUSD,20080918,000100,0.7860,0.7870,0.7860,0.7870
AUDUSD,20080918,000200,0.7871,0.7873,0.7870,0.7873
AUDUSD,20080918,000300,0.7874,0.7877,0.7874,0.7877
AUDUSD,20080918,000400,0.7878,0.7880,0.7878,0.7880
AUDUSD,20080918,000500,0.7881,0.7885,0.7881,0.7885
AUDUSD,20080918,000600,0.7886,0.7886,0.7885,0.7886
AUDUSD,20080918,000700,0.7886,0.7887,0.7886,0.7886
AUDUSD,20080918,000800,0.7888,0.7890,0.7888,0.7890
AUDUSD,20080918,000900,0.7890,0.7890,0.7887,0.7887
AUDUSD,20080918,001000,0.7887,0.7887,0.7883,0.7883
AUDUSD,20080918,001100,0.7884,0.7885,0.7883,0.7883
AUDUSD,20080918,001200,0.7884,0.7885,0.7884,0.7885
AUDUSD,20080918,001300,0.7885,0.7885,0.7884,0.7885
AUDUSD,20080918,001400,0.7885,0.7885,0.7884,0.7885
AUDUSD,20080918,001500,0.7885,0.7888,0.7885,0.7887
AUDUSD,20080918,001600,0.7888,0.7890,0.7888,0.7889
AUDUSD,20080918,001700,0.7890,0.7894,0.7890,0.7894
AUDUSD,20080918,001800,0.7895,0.7895,0.7891,0.7893
AUDUSD,20080918,001900,0.7893,0.7893,0.7892,0.7892
AUDUSD,20080918,002000,0.7892,0.7893,0.7891,0.7892
AUDUSD,20080918,002100,0.7892,0.7895,0.7891,0.7895
AUDUSD,20080918,002200,0.7896,0.7900,0.7895,0.7900
AUDUSD,20080918,002300,0.7902,0.7907,0.7901,0.7907
AUDUSD,20080918,002400,0.7906,0.7906,0.7897,0.7897
AUDUSD,20080918,002500,0.7896,0.7896,0.7895,0.7895
AUDUSD,20080918,002600,0.7895,0.7895,0.7894,0.7894
AUDUSD,20080918,002700,0.7894,0.7894,0.7893,0.7894
AUDUSD,20080918,002800,0.7894,0.7894,0.7893,0.7893
AUDUSD,20080918,002900,0.7893,0.7893,0.7891,0.7892
AUDUSD,20080918,003000,0.7892,0.7892,0.7891,0.7892
AUDUSD,20080918,003100,0.7891,0.7892,0.7890,0.7891
AUDUSD,20080918,003200,0.7890,0.7893,0.7889,0.7893
AUDUSD,20080918,003300,0.7891,0.7892,0.7889,0.7891
AUDUSD,20080918,003400,0.7892,0.7892,0.7890,0.7890
AUDUSD,20080918,003500,0.7890,0.7893,0.7890,0.7892
AUDUSD,20080918,003600,0.7893,0.7894,0.7889,0.7889
AUDUSD,20080918,003700,0.7889,0.7889,0.7886,0.7886
AUDUSD,20080918,003800,0.7886,0.7886,0.7885,0.7885
AUDUSD,20080918,003900,0.7885,0.7885,0.7883,0.7883
AUDUSD,20080918,004000,0.7881,0.7881,0.7880,0.7881
AUDUSD,20080918,004100,0.7882,0.7884,0.7882,0.7884
AUDUSD,20080918,004200,0.7883,0.7884,0.7883,0.7884
AUDUSD,20080918,004300,0.7885,0.7887,0.7885,0.7886
AUDUSD,20080918,004400,0.7886,0.7890,0.7886,0.7889
AUDUSD,20080918,004500,0.7890,0.7892,0.7890,0.7892
AUDUSD,20080918,004600,0.7893,0.7895,0.7893,0.7895
AUDUSD,20080918,004700,0.7895,0.7904,0.7895,0.7904
AUDUSD,20080918,004800,0.7903,0.7907,0.7903,0.7907
AUDUSD,20080918,004900,0.7908,0.7908,0.7906,0.7906
AUDUSD,20080918,005000,0.7907,0.7910,0.7907,0.7908
AUDUSD,20080918,005100,0.7909,0.7909,0.7908,0.7908
AUDUSD,20080918,005200,0.7908,0.7908,0.7905,0.7905
AUDUSD,20080918,005300,0.7904,0.7905,0.7900,0.7900
AUDUSD,20080918,005400,0.7899,0.7902,0.7899,0.7902
AUDUSD,20080918,005500,0.7902,0.7903,0.7899,0.7899
AUDUSD,20080918,005600,0.7898,0.7902,0.7898,0.7902
AUDUSD,20080918,005700,0.7901,0.7903,0.7900,0.7903
AUDUSD,20080918,005800,0.7904,0.7906,0.7904,0.7905
AUDUSD,20080918,005900,0.7903,0.7903,0.7901,0.7902
AUDUSD,20080918,010000,0.7902,0.7902,0.7897,0.7897
AUDUSD,20080918,010100,0.7898,0.7898,0.7896,0.7896
AUDUSD,20080918,010200,0.7895,0.7899,0.7895,0.7896
AUDUSD,20080918,010300,0.7894,0.7894,0.7885,0.7886
AUDUSD,20080918,010400,0.7885,0.7886,0.7883,0.7885
AUDUSD,20080918,010500,0.7886,0.7887,0.7885,0.7886
AUDUSD,20080918,010600,0.7888,0.7888,0.7888,0.7888
AUDUSD,20080918,010700,0.7888,0.7888,0.7888,0.7888
AUDUSD,20080918,010800,0.7888,0.7891,0.7888,0.7890
AUDUSD,20080918,010900,0.7889,0.7889,0.7887,0.7888
AUDUSD,20080918,011000,0.7887,0.7887,0.7886,0.7886
AUDUSD,20080918,011100,0.7885,0.7885,0.7883,0.7883
AUDUSD,20080918,011200,0.7883,0.7883,0.7882,0.7882
AUDUSD,20080918,011300,0.7882,0.7886,0.7881,0.7886
AUDUSD,20080918,011400,0.7885,0.7888,0.7885,0.7888
AUDUSD,20080918,011500,0.7888,0.7888,0.7887,0.7887
AUDUSD,20080918,011600,0.7887,0.7888,0.7886,0.7888
AUDUSD,20080918,011700,0.7887,0.7895,0.7887,0.7893
AUDUSD,20080918,011800,0.7892,0.7892,0.7889,0.7890
AUDUSD,20080918,011900,0.7889,0.7889,0.7889,0.7889
AUDUSD,20080918,012000,0.7888,0.7888,0.7887,0.7887
AUDUSD,20080918,012100,0.7888,0.7890,0.7888,0.7889
AUDUSD,20080918,012200,0.7888,0.7890,0.7887,0.7890
AUDUSD,20080918,012300,0.7890,0.7890,0.7889,0.7890
AUDUSD,20080918,012400,0.7890,0.7891,0.7890,0.7890
AUDUSD,20080918,012500,0.7889,0.7890,0.7889,0.7890
AUDUSD,20080918,012600,0.7891,0.7892,0.7891,0.7891
AUDUSD,20080918,012700,0.7891,0.7891,0.7890,0.7890
AUDUSD,20080918,012800,0.7891,0.7891,0.7891,0.7891
AUDUSD,20080918,012900,0.7890,0.7890,0.7888,0.7890
AUDUSD,20080918,013000,0.7889,0.7890,0.7889,0.7890
AUDUSD,20080918,013100,0.7890,0.7892,0.7890,0.7892
AUDUSD,20080918,013200,0.7892,0.7893,0.7892,0.7893
AUDUSD,20080918,013300,0.7894,0.7895,0.7894,0.7894
AUDUSD,20080918,013400,0.7894,0.7894,0.7894,0.7894
AUDUSD,20080918,013500,0.7892,0.7896,0.7891,0.7896
AUDUSD,20080918,013600,0.7896,0.7901,0.7896,0.7901
AUDUSD,20080918,013700,0.7900,0.7904,0.7900,0.7903
AUDUSD,20080918,013800,0.7903,0.7903,0.7903,0.7903
AUDUSD,20080918,013900,0.7903,0.7903,0.7900,0.7901
AUDUSD,20080918,014000,0.7901,0.7901,0.7901,0.7901
AUDUSD,20080918,014100,0.7902,0.7904,0.7902,0.7904
AUDUSD,20080918,014200,0.7904,0.7904,0.7903,0.7903
AUDUSD,20080918,014300,0.7903,0.7903,0.7902,0.7903
AUDUSD,20080918,014400,0.7904,0.7904,0.7903,0.7903
AUDUSD,20080918,014500,0.7904,0.7906,0.7904,0.7904
AUDUSD,20080918,014600,0.7904,0.7906,0.7904,0.7906
AUDUSD,20080918,014700,0.7907,0.7908,0.7906,0.7907
AUDUSD,20080918,014800,0.7907,0.7907,0.7906,0.7906
AUDUSD,20080918,014900,0.7907,0.7907,0.7902,0.7902
AUDUSD,20080918,015000,0.7901,0.7901,0.7894,0.7895
AUDUSD,20080918,015100,0.7894,0.7898,0.7894,0.7898
AUDUSD,20080918,015200,0.7899,0.7902,0.7899,0.7901
AUDUSD,20080918,015300,0.7901,0.7902,0.7901,0.7902
AUDUSD,20080918,015400,0.7901,0.7901,0.7899,0.7900
AUDUSD,20080918,015500,0.7900,0.7900,0.7898,0.7898
AUDUSD,20080918,015600,0.7898,0.7898,0.7897,0.7897
AUDUSD,20080918,015700,0.7897,0.7897,0.7897,0.7897
AUDUSD,20080918,015800,0.7896,0.7896,0.7893,0.7894
AUDUSD,20080918,015900,0.7895,0.7896,0.7895,0.7896
AUDUSD,20080918,020000,0.7895,0.7896,0.7894,0.7895
AUDUSD,20080918,020100,0.7894,0.7894,0.7891,0.7891
AUDUSD,20080918,020200,0.7892,0.7894,0.7891,0.7894
AUDUSD,20080918,020300,0.7893,0.7894,0.7893,0.7894
AUDUSD,20080918,020400,0.7893,0.7898,0.7893,0.7896
AUDUSD,20080918,020500,0.7897,0.7900,0.7897,0.7900
AUDUSD,20080918,020600,0.7901,0.7903,0.7901,0.7902
AUDUSD,20080918,020700,0.7903,0.7904,0.7902,0.7903
AUDUSD,20080918,020800,0.7904,0.7912,0.7903,0.7912
AUDUSD,20080918,020900,0.7913,0.7919,0.7912,0.7919
AUDUSD,20080918,021000,0.7920,0.7922,0.7919,0.7919
AUDUSD,20080918,021100,0.7918,0.7918,0.7911,0.7911
AUDUSD,20080918,021200,0.7910,0.7912,0.7908,0.7908
AUDUSD,20080918,021300,0.7907,0.7907,0.7901,0.7904
AUDUSD,20080918,021400,0.7905,0.7908,0.7905,0.7908
AUDUSD,20080918,021500,0.7907,0.7909,0.7907,0.7909
AUDUSD,20080918,021600,0.7909,0.7909,0.7905,0.7907
AUDUSD,20080918,021700,0.7908,0.7908,0.7905,0.7907
AUDUSD,20080918,021800,0.7906,0.7910,0.7906,0.7909
AUDUSD,20080918,021900,0.7910,0.7914,0.7910,0.7911
AUDUSD,20080918,022000,0.7910,0.7912,0.7907,0.7912
AUDUSD,20080918,022100,0.7913,0.7915,0.7911,0.7912
AUDUSD,20080918,022200,0.7912,0.7914,0.7912,0.7913
AUDUSD,20080918,022300,0.7912,0.7916,0.7912,0.7916
AUDUSD,20080918,022400,0.7917,0.7920,0.7917,0.7920
AUDUSD,20080918,022500,0.7919,0.7922,0.7919,0.7921
AUDUSD,20080918,022600,0.7922,0.7928,0.7922,0.7927
AUDUSD,20080918,022700,0.7928,0.7930,0.7928,0.7930
AUDUSD,20080918,022800,0.7929,0.7930,0.7929,0.7930
AUDUSD,20080918,022900,0.7929,0.7929,0.7920,0.7924
AUDUSD,20080918,023000,0.7925,0.7926,0.7923,0.7923
AUDUSD,20080918,023100,0.7924,0.7930,0.7924,0.7930
AUDUSD,20080918,023200,0.7931,0.7933,0.7927,0.7933
AUDUSD,20080918,023300,0.7934,0.7935,0.7932,0.7935
AUDUSD,20080918,023400,0.7936,0.7951,0.7936,0.7951
AUDUSD,20080918,023500,0.7952,0.7955,0.7951,0.7955
AUDUSD,20080918,023600,0.7956,0.7961,0.7953,0.7961
AUDUSD,20080918,023700,0.7960,0.7967,0.7960,0.7962
AUDUSD,20080918,023800,0.7961,0.7961,0.7951,0.7954
AUDUSD,20080918,023900,0.7956,0.7957,0.7952,0.7955
AUDUSD,20080918,024000,0.7954,0.7955,0.7954,0.7954
AUDUSD,20080918,024100,0.7954,0.7954,0.7954,0.7954
AUDUSD,20080918,024200,0.7955,0.7962,0.7955,0.7962
AUDUSD,20080918,024300,0.7963,0.7964,0.7959,0.7961
AUDUSD,20080918,024400,0.7962,0.7962,0.7960,0.7961
AUDUSD,20080918,024500,0.7961,0.7961,0.7957,0.7958
AUDUSD,20080918,024600,0.7957,0.7957,0.7956,0.7956
AUDUSD,20080918,024700,0.7957,0.7957,0.7956,0.7956
AUDUSD,20080918,024800,0.7956,0.7958,0.7954,0.7958
AUDUSD,20080918,024900,0.7957,0.7960,0.7957,0.7960
AUDUSD,20080918,025000,0.7959,0.7959,0.7958,0.7958
AUDUSD,20080918,025100,0.7959,0.7959,0.7957,0.7958
AUDUSD,20080918,025200,0.7959,0.7960,0.7956,0.7956
AUDUSD,20080918,025300,0.7957,0.7958,0.7952,0.7952
AUDUSD,20080918,025400,0.7954,0.7954,0.7945,0.7945
AUDUSD,20080918,025500,0.7944,0.7946,0.7941,0.7941
AUDUSD,20080918,025600,0.7940,0.7941,0.7935,0.7936
AUDUSD,20080918,025700,0.7937,0.7937,0.7936,0.7936
AUDUSD,20080918,025800,0.7935,0.7937,0.7934,0.7937
AUDUSD,20080918,025900,0.7938,0.7939,0.7937,0.7937
AUDUSD,20080918,030000,0.7936,0.7937,0.7936,0.7937
AUDUSD,20080918,030100,0.7937,0.7938,0.7936,0.7937
AUDUSD,20080918,030200,0.7938,0.7938,0.7933,0.7933
AUDUSD,20080918,030300,0.7933,0.7935,0.7933,0.7933
AUDUSD,20080918,030400,0.7932,0.7932,0.7930,0.7932
AUDUSD,20080918,030500,0.7933,0.7933,0.7932,0.7932
AUDUSD,20080918,030600,0.7930,0.7930,0.7927,0.7927
AUDUSD,20080918,030700,0.7926,0.7926,0.7926,0.7926
AUDUSD,20080918,030800,0.7927,0.7933,0.7927,0.7932
AUDUSD,20080918,030900,0.7933,0.7936,0.7933,0.7936
AUDUSD,20080918,031000,0.7935,0.7936,0.7935,0.7935
AUDUSD,20080918,031100,0.7934,0.7934,0.7931,0.7931
AUDUSD,20080918,031200,0.7930,0.7930,0.7925,0.7925
AUDUSD,20080918,031300,0.7925,0.7925,0.7923,0.7925
AUDUSD,20080918,031400,0.7926,0.7926,0.7925,0.7926
AUDUSD,20080918,031500,0.7927,0.7927,0.7926,0.7926
AUDUSD,20080918,031600,0.7927,0.7930,0.7925,0.7925
AUDUSD,20080918,031700,0.7925,0.7925,0.7925,0.7925
AUDUSD,20080918,031800,0.7926,0.7931,0.7926,0.7930
AUDUSD,20080918,031900,0.7930,0.7932,0.7930,0.7931
AUDUSD,20080918,032000,0.7930,0.7930,0.7929,0.7929
AUDUSD,20080918,032100,0.7929,0.7929,0.7927,0.7928
AUDUSD,20080918,032200,0.7928,0.7935,0.7928,0.7933
AUDUSD,20080918,032300,0.7934,0.7934,0.7927,0.7928
AUDUSD,20080918,032400,0.7929,0.7929,0.7926,0.7927
AUDUSD,20080918,032500,0.7928,0.7931,0.7925,0.7925
AUDUSD,20080918,032600,0.7926,0.7928,0.7926,0.7927
AUDUSD,20080918,032700,0.7926,0.7928,0.7926,0.7928
AUDUSD,20080918,032800,0.7928,0.7930,0.7928,0.7930
AUDUSD,20080918,032900,0.7930,0.7930,0.7924,0.7925
AUDUSD,20080918,033000,0.7926,0.7928,0.7926,0.7928
AUDUSD,20080918,033100,0.7929,0.7930,0.7929,0.7930
AUDUSD,20080918,033200,0.7931,0.7931,0.7931,0.7931
AUDUSD,20080918,033300,0.7930,0.7930,0.7930,0.7930
AUDUSD,20080918,033400,0.7930,0.7932,0.7930,0.7932
AUDUSD,20080918,033500,0.7932,0.7933,0.7932,0.7933
AUDUSD,20080918,033600,0.7933,0.7936,0.7933,0.7935
AUDUSD,20080918,033700,0.7934,0.7939,0.7934,0.7937
AUDUSD,20080918,033800,0.7936,0.7937,0.7936,0.7937
AUDUSD,20080918,033900,0.7937,0.7937,0.7935,0.7936
AUDUSD,20080918,034000,0.7935,0.7936,0.7934,0.7934
AUDUSD,20080918,034100,0.7935,0.7935,0.7934,0.7935
AUDUSD,20080918,034200,0.7934,0.7935,0.7930,0.7930
AUDUSD,20080918,034300,0.7930,0.7930,0.7930,0.7930
AUDUSD,20080918,034400,0.7929,0.7930,0.7926,0.7926
AUDUSD,20080918,034500,0.7926,0.7926,0.7923,0.7924
AUDUSD,20080918,034600,0.7925,0.7926,0.7925,0.7926
AUDUSD,20080918,034700,0.7926,0.7926,0.7924,0.7924
AUDUSD,20080918,034800,0.7923,0.7923,0.7920,0.7920
AUDUSD,20080918,034900,0.7919,0.7920,0.7917,0.7919
AUDUSD,20080918,035000,0.7920,0.7920,0.7919,0.7919
AUDUSD,20080918,035100,0.7919,0.7920,0.7919,0.7920
AUDUSD,20080918,035200,0.7919,0.7919,0.7918,0.7918
AUDUSD,20080918,035300,0.7917,0.7918,0.7917,0.7917
AUDUSD,20080918,035400,0.7918,0.7923,0.7918,0.7921
AUDUSD,20080918,035500,0.7922,0.7924,0.7922,0.7924
AUDUSD,20080918,035600,0.7924,0.7926,0.7922,0.7923
AUDUSD,20080918,035700,0.7922,0.7922,0.7920,0.7920
AUDUSD,20080918,035800,0.7920,0.7920,0.7919,0.7920
AUDUSD,20080918,035900,0.7921,0.7924,0.7921,0.7921
AUDUSD,20080918,040000,0.7920,0.7923,0.7920,0.7923
AUDUSD,20080918,040100,0.7924,0.7929,0.7924,0.7927
AUDUSD,20080918,040200,0.7928,0.7928,0.7927,0.7928
AUDUSD,20080918,040300,0.7928,0.7928,0.7926,0.7926
AUDUSD,20080918,040400,0.7927,0.7929,0.7927,0.7929
AUDUSD,20080918,040500,0.7928,0.7929,0.7928,0.7929
AUDUSD,20080918,040600,0.7929,0.7929,0.7928,0.7929
AUDUSD,20080918,040700,0.7928,0.7928,0.7926,0.7926
AUDUSD,20080918,040800,0.7925,0.7926,0.7924,0.7925
AUDUSD,20080918,040900,0.7925,0.7927,0.7925,0.7925
AUDUSD,20080918,041000,0.7925,0.7929,0.7925,0.7929
AUDUSD,20080918,041100,0.7928,0.7930,0.7926,0.7926
AUDUSD,20080918,041200,0.7925,0.7928,0.7925,0.7926
AUDUSD,20080918,041300,0.7926,0.7926,0.7925,0.7925
AUDUSD,20080918,041400,0.7925,0.7925,0.7922,0.7922
AUDUSD,20080918,041500,0.7921,0.7922,0.7918,0.7919
AUDUSD,20080918,041600,0.7919,0.7920,0.7919,0.7920
AUDUSD,20080918,041700,0.7921,0.7922,0.7920,0.7920
AUDUSD,20080918,041800,0.7920,0.7920,0.7919,0.7919
AUDUSD,20080918,041900,0.7918,0.7918,0.7912,0.7913
AUDUSD,20080918,042000,0.7912,0.7915,0.7911,0.7915
AUDUSD,20080918,042100,0.7914,0.7914,0.7912,0.7912
AUDUSD,20080918,042200,0.7911,0.7911,0.7894,0.7900
AUDUSD,20080918,042300,0.7901,0.7901,0.7898,0.7898
AUDUSD,20080918,042400,0.7897,0.7897,0.7893,0.7897
AUDUSD,20080918,042500,0.7898,0.7898,0.7887,0.7887
AUDUSD,20080918,042600,0.7888,0.7888,0.7887,0.7887
AUDUSD,20080918,042700,0.7887,0.7888,0.7884,0.7888
AUDUSD,20080918,042800,0.7889,0.7890,0.7881,0.7881
AUDUSD,20080918,042900,0.7880,0.7880,0.7864,0.7868
AUDUSD,20080918,043000,0.7869,0.7878,0.7869,0.7877
AUDUSD,20080918,043100,0.7878,0.7878,0.7872,0.7872
AUDUSD,20080918,043200,0.7871,0.7871,0.7867,0.7868
AUDUSD,20080918,043300,0.7867,0.7871,0.7867,0.7870
AUDUSD,20080918,043400,0.7871,0.7873,0.7870,0.7872
AUDUSD,20080918,043500,0.7873,0.7883,0.7872,0.7883
AUDUSD,20080918,043600,0.7884,0.7896,0.7883,0.7896
AUDUSD,20080918,043700,0.7895,0.7896,0.7891,0.7896
AUDUSD,20080918,043800,0.7895,0.7897,0.7892,0.7892
AUDUSD,20080918,043900,0.7891,0.7894,0.7891,0.7894
AUDUSD,20080918,044000,0.7895,0.7899,0.7895,0.7898
AUDUSD,20080918,044100,0.7898,0.7898,0.7894,0.7897
AUDUSD,20080918,044200,0.7897,0.7897,0.7896,0.7897
AUDUSD,20080918,044300,0.7898,0.7902,0.7897,0.7902
AUDUSD,20080918,044400,0.7901,0.7901,0.7900,0.7900
AUDUSD,20080918,044500,0.7901,0.7902,0.7900,0.7900
AUDUSD,20080918,044600,0.7899,0.7899,0.7897,0.7897
AUDUSD,20080918,044700,0.7898,0.7898,0.7895,0.7897
AUDUSD,20080918,044800,0.7898,0.7898,0.7898,0.7898
AUDUSD,20080918,044900,0.7899,0.7900,0.7898,0.7899
AUDUSD,20080918,045000,0.7899,0.7899,0.7898,0.7899
AUDUSD,20080918,045100,0.7900,0.7908,0.7900,0.7908
AUDUSD,20080918,045200,0.7909,0.7914,0.7909,0.7912
AUDUSD,20080918,045300,0.7911,0.7911,0.7910,0.7911
AUDUSD,20080918,045400,0.7911,0.7912,0.7911,0.7911
AUDUSD,20080918,045500,0.7911,0.7911,0.7910,0.7910
AUDUSD,20080918,045600,0.7910,0.7911,0.7910,0.7911
AUDUSD,20080918,045700,0.7911,0.7911,0.7911,0.7911
AUDUSD,20080918,045800,0.7910,0.7910,0.7909,0.7909
AUDUSD,20080918,045900,0.7909,0.7910,0.7905,0.7905
AUDUSD,20080918,050000,0.7906,0.7906,0.7904,0.7904
AUDUSD,20080918,050100,0.7904,0.7904,0.7904,0.7904
AUDUSD,20080918,050200,0.7904,0.7905,0.7904,0.7905
AUDUSD,20080918,050300,0.7906,0.7910,0.7906,0.7909
AUDUSD,20080918,050400,0.7910,0.7910,0.7909,0.7909
AUDUSD,20080918,050500,0.7908,0.7908,0.7907,0.7907
AUDUSD,20080918,050600,0.7907,0.7908,0.7907,0.7908
AUDUSD,20080918,050700,0.7908,0.7909,0.7908,0.7909
AUDUSD,20080918,050800,0.7908,0.7909,0.7908,0.7909
AUDUSD,20080918,050900,0.7909,0.7909,0.7908,0.7909
AUDUSD,20080918,051000,0.7909,0.7909,0.7908,0.7908
AUDUSD,20080918,051100,0.7908,0.7912,0.7908,0.7911
AUDUSD,20080918,051200,0.7912,0.7915,0.7912,0.7914
AUDUSD,20080918,051300,0.7915,0.7915,0.7915,0.7915
AUDUSD,20080918,051400,0.7915,0.7916,0.7915,0.7916
AUDUSD,20080918,051500,0.7916,0.7916,0.7914,0.7914
AUDUSD,20080918,051600,0.7914,0.7914,0.7913,0.7913
AUDUSD,20080918,051700,0.7913,0.7913,0.7912,0.7912
AUDUSD,20080918,051800,0.7911,0.7912,0.7911,0.7912
AUDUSD,20080918,051900,0.7912,0.7912,0.7907,0.7908
AUDUSD,20080918,052000,0.7907,0.7907,0.7903,0.7903
AUDUSD,20080918,052100,0.7902,0.7903,0.7902,0.7902
AUDUSD,20080918,052200,0.7902,0.7902,0.7900,0.7900
AUDUSD,20080918,052300,0.7901,0.7903,0.7901,0.7903
AUDUSD,20080918,052400,0.7904,0.7910,0.7904,0.7909
AUDUSD,20080918,052500,0.7910,0.7913,0.7909,0.7913
AUDUSD,20080918,052600,0.7912,0.7912,0.7912,0.7912
AUDUSD,20080918,052700,0.7913,0.7914,0.7913,0.7914
AUDUSD,20080918,052800,0.7914,0.7922,0.7914,0.7922
AUDUSD,20080918,052900,0.7923,0.7924,0.7918,0.7918
AUDUSD,20080918,053000,0.7919,0.7920,0.7919,0.7920
AUDUSD,20080918,053100,0.7921,0.7922,0.7921,0.7922
AUDUSD,20080918,053200,0.7921,0.7921,0.7920,0.7921
AUDUSD,20080918,053300,0.7921,0.7923,0.7920,0.7923
AUDUSD,20080918,053400,0.7922,0.7924,0.7922,0.7924
AUDUSD,20080918,053500,0.7924,0.7924,0.7924,0.7924
AUDUSD,20080918,053600,0.7924,0.7924,0.7924,0.7924
AUDUSD,20080918,053700,0.7924,0.7925,0.7924,0.7925
AUDUSD,20080918,053800,0.7925,0.7926,0.7924,0.7925
AUDUSD,20080918,053900,0.7926,0.7930,0.7926,0.7930
AUDUSD,20080918,054000,0.7929,0.7931,0.7929,0.7930
AUDUSD,20080918,054100,0.7930,0.7936,0.7930,0.7935
AUDUSD,20080918,054200,0.7936,0.7938,0.7936,0.7937
AUDUSD,20080918,054300,0.7935,0.7935,0.7932,0.7935
AUDUSD,20080918,054400,0.7936,0.7936,0.7933,0.7934
AUDUSD,20080918,054500,0.7933,0.7935,0.7933,0.7934
AUDUSD,20080918,054600,0.7934,0.7936,0.7927,0.7927
AUDUSD,20080918,054700,0.7928,0.7929,0.7927,0.7927
AUDUSD,20080918,054800,0.7927,0.7927,0.7923,0.7923
AUDUSD,20080918,054900,0.7923,0.7923,0.7920,0.7920
AUDUSD,20080918,055000,0.7920,0.7920,0.7916,0.7916
AUDUSD,20080918,055100,0.7914,0.7918,0.7914,0.7918
AUDUSD,20080918,055200,0.7917,0.7917,0.7912,0.7912
AUDUSD,20080918,055300,0.7913,0.7915,0.7912,0.7912
AUDUSD,20080918,055400,0.7913,0.7914,0.7912,0.7914
AUDUSD,20080918,055500,0.7913,0.7914,0.7911,0.7911
AUDUSD,20080918,055600,0.7910,0.7910,0.7904,0.7904
AUDUSD,20080918,055700,0.7907,0.7910,0.7905,0.7910
AUDUSD,20080918,055800,0.7911,0.7913,0.7910,0.7913
AUDUSD,20080918,055900,0.7914,0.7914,0.7910,0.7910
AUDUSD,20080918,060000,0.7910,0.7910,0.7910,0.7910
AUDUSD,20080918,060100,0.7911,0.7911,0.7909,0.7909
AUDUSD,20080918,060200,0.7909,0.7910,0.7907,0.7907
AUDUSD,20080918,060300,0.7906,0.7906,0.7902,0.7902
AUDUSD,20080918,060400,0.7903,0.7903,0.7901,0.7901
AUDUSD,20080918,060500,0.7900,0.7900,0.7896,0.7900
AUDUSD,20080918,060600,0.7901,0.7902,0.7900,0.7902
AUDUSD,20080918,060700,0.7902,0.7904,0.7902,0.7904
AUDUSD,20080918,060800,0.7904,0.7910,0.7904,0.7910
AUDUSD,20080918,060900,0.7909,0.7913,0.7909,0.7912
AUDUSD,20080918,061000,0.7913,0.7916,0.7912,0.7916
AUDUSD,20080918,061100,0.7917,0.7920,0.7917,0.7919
AUDUSD,20080918,061200,0.7920,0.7924,0.7919,0.7924
AUDUSD,20080918,061300,0.7925,0.7926,0.7923,0.7923
AUDUSD,20080918,061400,0.7923,0.7923,0.7922,0.7922
AUDUSD,20080918,061500,0.7922,0.7922,0.7922,0.7922
AUDUSD,20080918,061600,0.7922,0.7922,0.7921,0.7921
AUDUSD,20080918,061700,0.7920,0.7923,0.7917,0.7922
AUDUSD,20080918,061800,0.7923,0.7924,0.7919,0.7924
AUDUSD,20080918,061900,0.7923,0.7929,0.7923,0.7928
AUDUSD,20080918,062000,0.7927,0.7927,0.7926,0.7926
AUDUSD,20080918,062100,0.7925,0.7925,0.7923,0.7923
AUDUSD,20080918,062200,0.7923,0.7923,0.7922,0.7923
AUDUSD,20080918,062300,0.7922,0.7922,0.7921,0.7921
AUDUSD,20080918,062400,0.7920,0.7924,0.7920,0.7924
AUDUSD,20080918,062500,0.7923,0.7924,0.7921,0.7922
AUDUSD,20080918,062600,0.7922,0.7922,0.7921,0.7921
AUDUSD,20080918,062700,0.7921,0.7921,0.7921,0.7921
AUDUSD,20080918,062800,0.7922,0.7922,0.7920,0.7920
AUDUSD,20080918,062900,0.7920,0.7921,0.7919,0.7919
AUDUSD,20080918,063000,0.7919,0.7919,0.7918,0.7918
AUDUSD,20080918,063100,0.7917,0.7917,0.7915,0.7916
AUDUSD,20080918,063200,0.7916,0.7917,0.7916,0.7916
AUDUSD,20080918,063300,0.7916,0.7917,0.7915,0.7917
AUDUSD,20080918,063400,0.7917,0.7917,0.7916,0.7916
AUDUSD,20080918,063500,0.7916,0.7916,0.7915,0.7915
AUDUSD,20080918,063600,0.7915,0.7915,0.7915,0.7915
AUDUSD,20080918,063700,0.7915,0.7915,0.7915,0.7915
AUDUSD,20080918,063800,0.7915,0.7915,0.7915,0.7915
AUDUSD,20080918,063900,0.7915,0.7916,0.7913,0.7913
AUDUSD,20080918,064000,0.7914,0.7915,0.7912,0.7914
AUDUSD,20080918,064100,0.7913,0.7913,0.7911,0.7911
AUDUSD,20080918,064200,0.7910,0.7910,0.7909,0.7910
AUDUSD,20080918,064300,0.7910,0.7911,0.7910,0.7910
AUDUSD,20080918,064400,0.7910,0.7911,0.7910,0.7911
AUDUSD,20080918,064500,0.7913,0.7916,0.7913,0.7916
AUDUSD,20080918,064600,0.7916,0.7917,0.7915,0.7917
AUDUSD,20080918,064700,0.7917,0.7918,0.7915,0.7918
AUDUSD,20080918,064800,0.7917,0.7918,0.7916,0.7918
AUDUSD,20080918,064900,0.7919,0.7920,0.7919,0.7920
AUDUSD,20080918,065000,0.7919,0.7921,0.7918,0.7920
AUDUSD,20080918,065100,0.7919,0.7920,0.7917,0.7917
AUDUSD,20080918,065200,0.7916,0.7916,0.7916,0.7916
AUDUSD,20080918,065300,0.7917,0.7918,0.7917,0.7918
AUDUSD,20080918,065400,0.7918,0.7918,0.7917,0.7917
AUDUSD,20080918,065500,0.7917,0.7917,0.7916,0.7917
AUDUSD,20080918,065600,0.7918,0.7919,0.7918,0.7919
AUDUSD,20080918,065700,0.7919,0.7919,0.7919,0.7919
AUDUSD,20080918,065800,0.7918,0.7922,0.7918,0.7922
AUDUSD,20080918,065900,0.7923,0.7923,0.7921,0.7921
AUDUSD,20080918,070000,0.7919,0.7920,0.7919,0.7920
AUDUSD,20080918,070100,0.7918,0.7919,0.7917,0.7918
AUDUSD,20080918,070200,0.7918,0.7918,0.7916,0.7916
AUDUSD,20080918,070300,0.7916,0.7918,0.7916,0.7918
AUDUSD,20080918,070400,0.7919,0.7920,0.7918,0.7919
AUDUSD,20080918,070500,0.7918,0.7918,0.7918,0.7918
AUDUSD,20080918,070600,0.7918,0.7918,0.7917,0.7918
AUDUSD,20080918,070700,0.7918,0.7918,0.7918,0.7918
AUDUSD,20080918,070800,0.7919,0.7920,0.7919,0.7920
AUDUSD,20080918,070900,0.7919,0.7921,0.7919,0.7921
AUDUSD,20080918,071000,0.7922,0.7923,0.7922,0.7923
AUDUSD,20080918,071100,0.7922,0.7923,0.7922,0.7923
AUDUSD,20080918,071200,0.7923,0.7925,0.7923,0.7925
AUDUSD,20080918,071300,0.7926,0.7926,0.7922,0.7923
AUDUSD,20080918,071400,0.7923,0.7923,0.7922,0.7923
AUDUSD,20080918,071500,0.7923,0.7923,0.7922,0.7923
AUDUSD,20080918,071600,0.7923,0.7928,0.7923,0.7928
AUDUSD,20080918,071700,0.7927,0.7928,0.7927,0.7927
AUDUSD,20080918,071800,0.7928,0.7929,0.7928,0.7929
AUDUSD,20080918,071900,0.7929,0.7929,0.7928,0.7928
AUDUSD,20080918,072000,0.7929,0.7930,0.7929,0.7930
AUDUSD,20080918,072100,0.7930,0.7930,0.7928,0.7928
AUDUSD,20080918,072200,0.7929,0.7931,0.7928,0.7930
AUDUSD,20080918,072300,0.7929,0.7929,0.7927,0.7928
AUDUSD,20080918,072400,0.7927,0.7927,0.7924,0.7924
AUDUSD,20080918,072500,0.7924,0.7926,0.7924,0.7926
AUDUSD,20080918,072600,0.7926,0.7929,0.7926,0.7929
AUDUSD,20080918,072700,0.7930,0.7931,0.7930,0.7930
AUDUSD,20080918,072800,0.7930,0.7930,0.7928,0.7928
AUDUSD,20080918,072900,0.7928,0.7930,0.7928,0.7929
AUDUSD,20080918,073000,0.7930,0.7931,0.7930,0.7930
AUDUSD,20080918,073100,0.7929,0.7929,0.7924,0.7926
AUDUSD,20080918,073200,0.7925,0.7925,0.7925,0.7925
AUDUSD,20080918,073300,0.7925,0.7925,0.7920,0.7920
AUDUSD,20080918,073400,0.7921,0.7921,0.7917,0.7918
AUDUSD,20080918,073500,0.7919,0.7919,0.7918,0.7919
AUDUSD,20080918,073600,0.7919,0.7919,0.7917,0.7919
AUDUSD,20080918,073700,0.7918,0.7920,0.7918,0.7920
AUDUSD,20080918,073800,0.7920,0.7920,0.7919,0.7919
AUDUSD,20080918,073900,0.7919,0.7920,0.7918,0.7920
AUDUSD,20080918,074000,0.7920,0.7925,0.7919,0.7924
AUDUSD,20080918,074100,0.7925,0.7926,0.7925,0.7926
AUDUSD,20080918,074200,0.7926,0.7926,0.7926,0.7926
AUDUSD,20080918,074300,0.7926,0.7929,0.7926,0.7929
AUDUSD,20080918,074400,0.7929,0.7929,0.7927,0.7929
AUDUSD,20080918,074500,0.7929,0.7929,0.7928,0.7928
AUDUSD,20080918,074600,0.7929,0.7934,0.7929,0.7934
AUDUSD,20080918,074700,0.7934,0.7936,0.7933,0.7936
AUDUSD,20080918,074800,0.7935,0.7940,0.7933,0.7940
AUDUSD,20080918,074900,0.7941,0.7945,0.7941,0.7944
AUDUSD,20080918,075000,0.7945,0.7946,0.7944,0.7944
AUDUSD,20080918,075100,0.7943,0.7947,0.7942,0.7947
AUDUSD,20080918,075200,0.7948,0.7950,0.7948,0.7948
AUDUSD,20080918,075300,0.7949,0.7950,0.7945,0.7948
AUDUSD,20080918,075400,0.7949,0.7949,0.7947,0.7947
AUDUSD,20080918,075500,0.7947,0.7948,0.7940,0.7942
AUDUSD,20080918,075600,0.7941,0.7941,0.7937,0.7937
AUDUSD,20080918,075700,0.7938,0.7939,0.7937,0.7939
AUDUSD,20080918,075800,0.7938,0.7938,0.7934,0.7936
AUDUSD,20080918,075900,0.7936,0.7936,0.7935,0.7936
AUDUSD,20080918,080000,0.7935,0.7935,0.7932,0.7932
AUDUSD,20080918,080100,0.7931,0.7933,0.7930,0.7933
AUDUSD,20080918,080200,0.7934,0.7937,0.7934,0.7937
AUDUSD,20080918,080300,0.7938,0.7942,0.7938,0.7940
AUDUSD,20080918,080400,0.7941,0.7942,0.7940,0.7941
AUDUSD,20080918,080500,0.7941,0.7943,0.7941,0.7943
AUDUSD,20080918,080600,0.7944,0.7950,0.7944,0.7950
AUDUSD,20080918,080700,0.7951,0.7957,0.7951,0.7956
AUDUSD,20080918,080800,0.7955,0.7965,0.7955,0.7965
AUDUSD,20080918,080900,0.7964,0.7966,0.7964,0.7965
AUDUSD,20080918,081000,0.7964,0.7965,0.7959,0.7963
AUDUSD,20080918,081100,0.7964,0.7968,0.7962,0.7968
AUDUSD,20080918,081200,0.7967,0.7976,0.7966,0.7976
AUDUSD,20080918,081300,0.7977,0.7980,0.7975,0.7978
AUDUSD,20080918,081400,0.7980,0.7988,0.7980,0.7988
AUDUSD,20080918,081500,0.7989,0.7991,0.7989,0.7989
AUDUSD,20080918,081600,0.7988,0.7989,0.7984,0.7984
AUDUSD,20080918,081700,0.7983,0.7984,0.7983,0.7984
AUDUSD,20080918,081800,0.7985,0.7987,0.7984,0.7984
AUDUSD,20080918,081900,0.7983,0.7984,0.7980,0.7981
AUDUSD,20080918,082000,0.7981,0.7983,0.7981,0.7983
AUDUSD,20080918,082100,0.7983,0.7983,0.7982,0.7982
AUDUSD,20080918,082200,0.7981,0.7981,0.7979,0.7980
AUDUSD,20080918,082300,0.7979,0.7984,0.7979,0.7984
AUDUSD,20080918,082400,0.7983,0.7986,0.7983,0.7983
AUDUSD,20080918,082500,0.7982,0.7983,0.7981,0.7981
AUDUSD,20080918,082600,0.7980,0.7982,0.7980,0.7982
AUDUSD,20080918,082700,0.7981,0.7983,0.7981,0.7983
AUDUSD,20080918,082800,0.7982,0.7982,0.7978,0.7980
AUDUSD,20080918,082900,0.7981,0.7986,0.7981,0.7986
AUDUSD,20080918,083000,0.7985,0.7998,0.7985,0.7998
AUDUSD,20080918,083100,0.7999,0.8003,0.7989,0.7989
AUDUSD,20080918,083200,0.7987,0.7987,0.7978,0.7979
AUDUSD,20080918,083300,0.7978,0.7979,0.7976,0.7976
AUDUSD,20080918,083400,0.7975,0.7975,0.7968,0.7973
AUDUSD,20080918,083500,0.7974,0.7974,0.7971,0.7972
AUDUSD,20080918,083600,0.7973,0.7973,0.7972,0.7972
AUDUSD,20080918,083700,0.7971,0.7971,0.7959,0.7962
AUDUSD,20080918,083800,0.7963,0.7966,0.7963,0.7963
AUDUSD,20080918,083900,0.7964,0.7967,0.7962,0.7962
AUDUSD,20080918,084000,0.7961,0.7971,0.7961,0.7971
AUDUSD,20080918,084100,0.7970,0.7970,0.7964,0.7967
AUDUSD,20080918,084200,0.7966,0.7976,0.7966,0.7976
AUDUSD,20080918,084300,0.7975,0.7977,0.7973,0.7974
AUDUSD,20080918,084400,0.7973,0.7973,0.7971,0.7971
AUDUSD,20080918,084500,0.7971,0.7973,0.7971,0.7973
AUDUSD,20080918,084600,0.7972,0.7978,0.7972,0.7977
AUDUSD,20080918,084700,0.7978,0.7978,0.7976,0.7977
AUDUSD,20080918,084800,0.7977,0.7982,0.7976,0.7982
AUDUSD,20080918,084900,0.7981,0.7982,0.7980,0.7981
AUDUSD,20080918,085000,0.7982,0.7983,0.7980,0.7982
AUDUSD,20080918,085100,0.7981,0.7981,0.7966,0.7966
AUDUSD,20080918,085200,0.7968,0.7970,0.7968,0.7968
AUDUSD,20080918,085300,0.7969,0.7977,0.7968,0.7976
AUDUSD,20080918,085400,0.7977,0.7978,0.7977,0.7977
AUDUSD,20080918,085500,0.7976,0.7978,0.7976,0.7977
AUDUSD,20080918,085600,0.7977,0.7977,0.7973,0.7974
AUDUSD,20080918,085700,0.7973,0.7975,0.7972,0.7975
AUDUSD,20080918,085800,0.7975,0.7975,0.7975,0.7975
AUDUSD,20080918,085900,0.7975,0.7978,0.7975,0.7977
AUDUSD,20080918,090000,0.7976,0.7976,0.7975,0.7975
AUDUSD,20080918,090100,0.7976,0.7983,0.7976,0.7981
AUDUSD,20080918,090200,0.7983,0.8000,0.7982,0.8000
AUDUSD,20080918,090300,0.7999,0.7999,0.7976,0.7978
AUDUSD,20080918,090400,0.7977,0.7988,0.7974,0.7988
AUDUSD,20080918,090500,0.7989,0.7991,0.7989,0.7991
AUDUSD,20080918,090600,0.7990,0.7995,0.7990,0.7994
AUDUSD,20080918,090700,0.7992,0.7993,0.7983,0.7983
AUDUSD,20080918,090800,0.7984,0.7984,0.7980,0.7983
AUDUSD,20080918,090900,0.7982,0.7982,0.7976,0.7978
AUDUSD,20080918,091000,0.7979,0.7985,0.7978,0.7978
AUDUSD,20080918,091100,0.7977,0.7977,0.7971,0.7972
AUDUSD,20080918,091200,0.7973,0.7973,0.7961,0.7961
AUDUSD,20080918,091300,0.7960,0.7965,0.7954,0.7965
AUDUSD,20080918,091400,0.7964,0.7965,0.7962,0.7965
AUDUSD,20080918,091500,0.7966,0.7966,0.7962,0.7963
AUDUSD,20080918,091600,0.7964,0.7966,0.7958,0.7959
AUDUSD,20080918,091700,0.7962,0.7976,0.7962,0.7975
AUDUSD,20080918,091800,0.7974,0.7985,0.7974,0.7985
AUDUSD,20080918,091900,0.7984,0.7984,0.7983,0.7983
AUDUSD,20080918,092000,0.7982,0.7984,0.7978,0.7984
AUDUSD,20080918,092100,0.7983,0.7988,0.7983,0.7984
AUDUSD,20080918,092200,0.7985,0.8002,0.7984,0.8001
AUDUSD,20080918,092300,0.8000,0.8000,0.7988,0.7988
AUDUSD,20080918,092400,0.7987,0.7990,0.7986,0.7986
AUDUSD,20080918,092500,0.7984,0.7985,0.7980,0.7980
AUDUSD,20080918,092600,0.7979,0.7980,0.7977,0.7979
AUDUSD,20080918,092700,0.7980,0.7989,0.7980,0.7987
AUDUSD,20080918,092800,0.7986,0.7994,0.7986,0.7993
AUDUSD,20080918,092900,0.7993,0.7998,0.7993,0.7996
AUDUSD,20080918,093000,0.7995,0.7996,0.7994,0.7994
AUDUSD,20080918,093100,0.7993,0.7994,0.7982,0.7982
AUDUSD,20080918,093200,0.7981,0.7982,0.7975,0.7979
AUDUSD,20080918,093300,0.7978,0.7978,0.7970,0.7973
AUDUSD,20080918,093400,0.7972,0.7977,0.7972,0.7976
AUDUSD,20080918,093500,0.7975,0.7979,0.7975,0.7975
AUDUSD,20080918,093600,0.7976,0.7979,0.7976,0.7979
AUDUSD,20080918,093700,0.7980,0.7989,0.7980,0.7989
AUDUSD,20080918,093800,0.7988,0.7998,0.7987,0.7995
AUDUSD,20080918,093900,0.7996,0.7996,0.7989,0.7994
AUDUSD,20080918,094000,0.7993,0.7994,0.7987,0.7987
AUDUSD,20080918,094100,0.7988,0.8002,0.7988,0.8001
AUDUSD,20080918,094200,0.8000,0.8000,0.7997,0.7998
AUDUSD,20080918,094300,0.7997,0.7997,0.7994,0.7997
AUDUSD,20080918,094400,0.7998,0.8010,0.7998,0.8006
AUDUSD,20080918,094500,0.8005,0.8005,0.8000,0.8004
AUDUSD,20080918,094600,0.8005,0.8009,0.8004,0.8004
AUDUSD,20080918,094700,0.8003,0.8005,0.8003,0.8005
AUDUSD,20080918,094800,0.8004,0.8008,0.8004,0.8008
AUDUSD,20080918,094900,0.8007,0.8013,0.8007,0.8013
AUDUSD,20080918,095000,0.8013,0.8013,0.8011,0.8011
AUDUSD,20080918,095100,0.8010,0.8013,0.8010,0.8013
AUDUSD,20080918,095200,0.8014,0.8020,0.8014,0.8020
AUDUSD,20080918,095300,0.8019,0.8019,0.8018,0.8019
AUDUSD,20080918,095400,0.8020,0.8026,0.8020,0.8026
AUDUSD,20080918,095500,0.8027,0.8028,0.8026,0.8028
AUDUSD,20080918,095600,0.8027,0.8027,0.8026,0.8026
AUDUSD,20080918,095700,0.8027,0.8029,0.8026,0.8028
AUDUSD,20080918,095800,0.8027,0.8028,0.8025,0.8025
AUDUSD,20080918,095900,0.8025,0.8028,0.8025,0.8027
AUDUSD,20080918,100000,0.8026,0.8029,0.8026,0.8026
AUDUSD,20080918,100100,0.8026,0.8027,0.8026,0.8026
AUDUSD,20080918,100200,0.8025,0.8026,0.8024,0.8025
AUDUSD,20080918,100300,0.8024,0.8028,0.8024,0.8027
AUDUSD,20080918,100400,0.8026,0.8026,0.8024,0.8024
AUDUSD,20080918,100500,0.8023,0.8023,0.8018,0.8019
AUDUSD,20080918,100600,0.8018,0.8018,0.8015,0.8018
AUDUSD,20080918,100700,0.8019,0.8022,0.8019,0.8022
AUDUSD,20080918,100800,0.8021,0.8022,0.8020,0.8020
AUDUSD,20080918,100900,0.8019,0.8020,0.8019,0.8020
AUDUSD,20080918,101000,0.8021,0.8021,0.8020,0.8020
AUDUSD,20080918,101100,0.8020,0.8028,0.8020,0.8026
AUDUSD,20080918,101200,0.8027,0.8028,0.8025,0.8025
AUDUSD,20080918,101300,0.8026,0.8030,0.8026,0.8030
AUDUSD,20080918,101400,0.8029,0.8029,0.8026,0.8028
AUDUSD,20080918,101500,0.8027,0.8035,0.8027,0.8034
AUDUSD,20080918,101600,0.8036,0.8039,0.8031,0.8034
AUDUSD,20080918,101700,0.8035,0.8036,0.8032,0.8033
AUDUSD,20080918,101800,0.8032,0.8035,0.8030,0.8035
AUDUSD,20080918,101900,0.8036,0.8036,0.8030,0.8031
AUDUSD,20080918,102000,0.8032,0.8041,0.8032,0.8041
AUDUSD,20080918,102100,0.8043,0.8046,0.8041,0.8046
AUDUSD,20080918,102200,0.8047,0.8047,0.8043,0.8045
AUDUSD,20080918,102300,0.8044,0.8047,0.8044,0.8047
AUDUSD,20080918,102400,0.8048,0.8053,0.8048,0.8051
AUDUSD,20080918,102500,0.8050,0.8050,0.8045,0.8046
AUDUSD,20080918,102600,0.8045,0.8045,0.8041,0.8043
AUDUSD,20080918,102700,0.8044,0.8046,0.8043,0.8045
AUDUSD,20080918,102800,0.8044,0.8045,0.8036,0.8037
AUDUSD,20080918,102900,0.8038,0.8039,0.8037,0.8038
AUDUSD,20080918,103000,0.8037,0.8037,0.8034,0.8034
AUDUSD,20080918,103100,0.8033,0.8036,0.8033,0.8036
AUDUSD,20080918,103200,0.8037,0.8037,0.8033,0.8034
AUDUSD,20080918,103300,0.8035,0.8036,0.8033,0.8033
AUDUSD,20080918,103400,0.8035,0.8045,0.8035,0.8045
AUDUSD,20080918,103500,0.8046,0.8046,0.8041,0.8042
AUDUSD,20080918,103600,0.8043,0.8044,0.8041,0.8043
AUDUSD,20080918,103700,0.8042,0.8042,0.8036,0.8040
AUDUSD,20080918,103800,0.8041,0.8044,0.8040,0.8044
AUDUSD,20080918,103900,0.8044,0.8044,0.8041,0.8041
AUDUSD,20080918,104000,0.8042,0.8045,0.8041,0.8042
AUDUSD,20080918,104100,0.8043,0.8043,0.8040,0.8042
AUDUSD,20080918,104200,0.8043,0.8052,0.8043,0.8052
AUDUSD,20080918,104300,0.8054,0.8054,0.8043,0.8044
AUDUSD,20080918,104400,0.8043,0.8044,0.8036,0.8036
AUDUSD,20080918,104500,0.8035,0.8045,0.8034,0.8045
AUDUSD,20080918,104600,0.8044,0.8044,0.8041,0.8041
AUDUSD,20080918,104700,0.8042,0.8042,0.8038,0.8038
AUDUSD,20080918,104800,0.8039,0.8039,0.8038,0.8038
AUDUSD,20080918,104900,0.8039,0.8039,0.8038,0.8038
AUDUSD,20080918,105000,0.8038,0.8038,0.8034,0.8034
AUDUSD,20080918,105100,0.8033,0.8037,0.8033,0.8037
AUDUSD,20080918,105200,0.8038,0.8040,0.8037,0.8038
AUDUSD,20080918,105300,0.8038,0.8040,0.8038,0.8040
AUDUSD,20080918,105400,0.8039,0.8041,0.8039,0.8041
AUDUSD,20080918,105500,0.8040,0.8040,0.8034,0.8034
AUDUSD,20080918,105600,0.8035,0.8036,0.8027,0.8028
AUDUSD,20080918,105700,0.8028,0.8030,0.8028,0.8029
AUDUSD,20080918,105800,0.8027,0.8033,0.8027,0.8033
AUDUSD,20080918,105900,0.8034,0.8035,0.8033,0.8035
AUDUSD,20080918,110000,0.8034,0.8034,0.8029,0.8029
AUDUSD,20080918,110100,0.8028,0.8028,0.8022,0.8023
AUDUSD,20080918,110200,0.8024,0.8024,0.8021,0.8021
AUDUSD,20080918,110300,0.8022,0.8024,0.8022,0.8024
AUDUSD,20080918,110400,0.8025,0.8025,0.8018,0.8018
AUDUSD,20080918,110500,0.8016,0.8017,0.8015,0.8016
AUDUSD,20080918,110600,0.8017,0.8017,0.8010,0.8010
AUDUSD,20080918,110700,0.8010,0.8011,0.8010,0.8011
AUDUSD,20080918,110800,0.8012,0.8018,0.8010,0.8016
AUDUSD,20080918,110900,0.8018,0.8023,0.8018,0.8023
AUDUSD,20080918,111000,0.8024,0.8027,0.8023,0.8027
AUDUSD,20080918,111100,0.8026,0.8026,0.8025,0.8025
AUDUSD,20080918,111200,0.8024,0.8028,0.8024,0.8027
AUDUSD,20080918,111300,0.8028,0.8032,0.8028,0.8030
AUDUSD,20080918,111400,0.8030,0.8030,0.8026,0.8027
AUDUSD,20080918,111500,0.8028,0.8029,0.8018,0.8018
AUDUSD,20080918,111600,0.8017,0.8020,0.8016,0.8020
AUDUSD,20080918,111700,0.8019,0.8026,0.8018,0.8025
AUDUSD,20080918,111800,0.8024,0.8025,0.8023,0.8023
AUDUSD,20080918,111900,0.8022,0.8027,0.8022,0.8025
AUDUSD,20080918,112000,0.8026,0.8029,0.8026,0.8029
AUDUSD,20080918,112100,0.8029,0.8029,0.8022,0.8022
AUDUSD,20080918,112200,0.8023,0.8028,0.8023,0.8025
AUDUSD,20080918,112300,0.8022,0.8022,0.8015,0.8015
AUDUSD,20080918,112400,0.8016,0.8019,0.8011,0.8011
AUDUSD,20080918,112500,0.8008,0.8012,0.8008,0.8012
AUDUSD,20080918,112600,0.8013,0.8020,0.8013,0.8020
AUDUSD,20080918,112700,0.8021,0.8024,0.8019,0.8024
AUDUSD,20080918,112800,0.8023,0.8024,0.8023,0.8024
AUDUSD,20080918,112900,0.8024,0.8026,0.8024,0.8026
AUDUSD,20080918,113000,0.8027,0.8028,0.8026,0.8027
AUDUSD,20080918,113100,0.8028,0.8028,0.8027,0.8027
AUDUSD,20080918,113200,0.8028,0.8028,0.8027,0.8028
AUDUSD,20080918,113300,0.8027,0.8028,0.8025,0.8025
AUDUSD,20080918,113400,0.8025,0.8026,0.8024,0.8025
AUDUSD,20080918,113500,0.8026,0.8026,0.8023,0.8025
AUDUSD,20080918,113600,0.8025,0.8026,0.8025,0.8025
AUDUSD,20080918,113700,0.8024,0.8027,0.8024,0.8027
AUDUSD,20080918,113800,0.8028,0.8028,0.8028,0.8028
AUDUSD,20080918,113900,0.8028,0.8032,0.8028,0.8031
AUDUSD,20080918,114000,0.8030,0.8039,0.8030,0.8039
AUDUSD,20080918,114100,0.8038,0.8039,0.8036,0.8039
AUDUSD,20080918,114200,0.8040,0.8040,0.8039,0.8039
AUDUSD,20080918,114300,0.8038,0.8038,0.8032,0.8033
AUDUSD,20080918,114400,0.8032,0.8041,0.8031,0.8041
AUDUSD,20080918,114500,0.8040,0.8042,0.8040,0.8042
AUDUSD,20080918,114600,0.8043,0.8046,0.8043,0.8045
AUDUSD,20080918,114700,0.8046,0.8049,0.8046,0.8047
AUDUSD,20080918,114800,0.8046,0.8049,0.8043,0.8049
AUDUSD,20080918,114900,0.8048,0.8048,0.8042,0.8043
AUDUSD,20080918,115000,0.8044,0.8046,0.8044,0.8045
AUDUSD,20080918,115100,0.8044,0.8046,0.8044,0.8044
AUDUSD,20080918,115200,0.8045,0.8047,0.8044,0.8047
AUDUSD,20080918,115300,0.8048,0.8056,0.8048,0.8056
AUDUSD,20080918,115400,0.8057,0.8060,0.8055,0.8059
AUDUSD,20080918,115500,0.8060,0.8062,0.8059,0.8062
AUDUSD,20080918,115600,0.8063,0.8065,0.8062,0.8065
AUDUSD,20080918,115700,0.8064,0.8065,0.8061,0.8061
AUDUSD,20080918,115800,0.8062,0.8062,0.8059,0.8061
AUDUSD,20080918,115900,0.8061,0.8066,0.8061,0.8063
AUDUSD,20080918,120000,0.8064,0.8064,0.8060,0.8061
AUDUSD,20080918,120100,0.8060,0.8060,0.8058,0.8058
AUDUSD,20080918,120200,0.8057,0.8057,0.8055,0.8056
AUDUSD,20080918,120300,0.8057,0.8059,0.8057,0.8058
AUDUSD,20080918,120400,0.8058,0.8058,0.8057,0.8057
AUDUSD,20080918,120500,0.8058,0.8059,0.8058,0.8059
AUDUSD,20080918,120600,0.8059,0.8059,0.8055,0.8055
AUDUSD,20080918,120700,0.8056,0.8060,0.8056,0.8058
AUDUSD,20080918,120800,0.8059,0.8061,0.8059,0.8060
AUDUSD,20080918,120900,0.8061,0.8063,0.8059,0.8059
AUDUSD,20080918,121000,0.8060,0.8068,0.8060,0.8068
AUDUSD,20080918,121100,0.8067,0.8068,0.8060,0.8061
AUDUSD,20080918,121200,0.8062,0.8064,0.8062,0.8064
AUDUSD,20080918,121300,0.8063,0.8063,0.8059,0.8059
AUDUSD,20080918,121400,0.8059,0.8061,0.8059,0.8061
AUDUSD,20080918,121500,0.8061,0.8062,0.8061,0.8062
AUDUSD,20080918,121600,0.8061,0.8063,0.8061,0.8062
AUDUSD,20080918,121700,0.8061,0.8062,0.8057,0.8057
AUDUSD,20080918,121800,0.8056,0.8056,0.8053,0.8054
AUDUSD,20080918,121900,0.8055,0.8056,0.8054,0.8056
AUDUSD,20080918,122000,0.8056,0.8056,0.8053,0.8053
AUDUSD,20080918,122100,0.8052,0.8053,0.8050,0.8052
AUDUSD,20080918,122200,0.8051,0.8054,0.8049,0.8051
AUDUSD,20080918,122300,0.8051,0.8054,0.8051,0.8054
AUDUSD,20080918,122400,0.8053,0.8053,0.8051,0.8053
AUDUSD,20080918,122500,0.8054,0.8054,0.8048,0.8048
AUDUSD,20080918,122600,0.8049,0.8050,0.8045,0.8048
AUDUSD,20080918,122700,0.8047,0.8048,0.8045,0.8047
AUDUSD,20080918,122800,0.8046,0.8050,0.8045,0.8050
AUDUSD,20080918,122900,0.8051,0.8055,0.8051,0.8055
AUDUSD,20080918,123000,0.8056,0.8063,0.8056,0.8063
AUDUSD,20080918,123100,0.8062,0.8066,0.8060,0.8066
AUDUSD,20080918,123200,0.8065,0.8070,0.8065,0.8069
AUDUSD,20080918,123300,0.8069,0.8070,0.8069,0.8070
AUDUSD,20080918,123400,0.8069,0.8069,0.8061,0.8064
AUDUSD,20080918,123500,0.8064,0.8064,0.8060,0.8061
AUDUSD,20080918,123600,0.8060,0.8061,0.8059,0.8061
AUDUSD,20080918,123700,0.8062,0.8066,0.8062,0.8064
AUDUSD,20080918,123800,0.8063,0.8065,0.8063,0.8063
AUDUSD,20080918,123900,0.8062,0.8063,0.8061,0.8061
AUDUSD,20080918,124000,0.8060,0.8060,0.8058,0.8060
AUDUSD,20080918,124100,0.8059,0.8059,0.8058,0.8058
AUDUSD,20080918,124200,0.8058,0.8063,0.8058,0.8063
AUDUSD,20080918,124300,0.8064,0.8065,0.8061,0.8063
AUDUSD,20080918,124400,0.8062,0.8062,0.8060,0.8062
AUDUSD,20080918,124500,0.8062,0.8062,0.8060,0.8060
AUDUSD,20080918,124600,0.8059,0.8059,0.8055,0.8056
AUDUSD,20080918,124700,0.8056,0.8057,0.8055,0.8057
AUDUSD,20080918,124800,0.8057,0.8057,0.8057,0.8057
AUDUSD,20080918,124900,0.8057,0.8062,0.8057,0.8060
AUDUSD,20080918,125000,0.8059,0.8059,0.8058,0.8058
AUDUSD,20080918,125100,0.8057,0.8065,0.8057,0.8065
AUDUSD,20080918,125200,0.8066,0.8069,0.8066,0.8066
AUDUSD,20080918,125300,0.8067,0.8079,0.8067,0.8079
AUDUSD,20080918,125400,0.8078,0.8080,0.8076,0.8079
AUDUSD,20080918,125500,0.8077,0.8077,0.8075,0.8076
AUDUSD,20080918,125600,0.8076,0.8077,0.8075,0.8077
AUDUSD,20080918,125700,0.8078,0.8079,0.8076,0.8077
AUDUSD,20080918,125800,0.8076,0.8083,0.8076,0.8083
AUDUSD,20080918,125900,0.8084,0.8092,0.8084,0.8092
AUDUSD,20080918,130000,0.8093,0.8094,0.8086,0.8086
AUDUSD,20080918,130100,0.8085,0.8086,0.8084,0.8085
AUDUSD,20080918,130200,0.8086,0.8087,0.8083,0.8083
AUDUSD,20080918,130300,0.8082,0.8085,0.8082,0.8084
AUDUSD,20080918,130400,0.8083,0.8084,0.8083,0.8083
AUDUSD,20080918,130500,0.8083,0.8083,0.8076,0.8076
AUDUSD,20080918,130600,0.8077,0.8077,0.8075,0.8075
AUDUSD,20080918,130700,0.8075,0.8075,0.8071,0.8071
AUDUSD,20080918,130800,0.8072,0.8072,0.8069,0.8070
AUDUSD,20080918,130900,0.8069,0.8074,0.8069,0.8072
AUDUSD,20080918,131000,0.8071,0.8071,0.8066,0.8070
AUDUSD,20080918,131100,0.8071,0.8074,0.8070,0.8073
AUDUSD,20080918,131200,0.8073,0.8074,0.8073,0.8074
AUDUSD,20080918,131300,0.8073,0.8073,0.8073,0.8073
AUDUSD,20080918,131400,0.8074,0.8074,0.8072,0.8073
AUDUSD,20080918,131500,0.8072,0.8073,0.8071,0.8071
AUDUSD,20080918,131600,0.8070,0.8071,0.8069,0.8070
AUDUSD,20080918,131700,0.8069,0.8069,0.8067,0.8068
AUDUSD,20080918,131800,0.8068,0.8068,0.8066,0.8066
AUDUSD,20080918,131900,0.8066,0.8066,0.8062,0.8062
AUDUSD,20080918,132000,0.8061,0.8064,0.8061,0.8064
AUDUSD,20080918,132100,0.8063,0.8065,0.8063,0.8065
AUDUSD,20080918,132200,0.8064,0.8068,0.8064,0.8067
AUDUSD,20080918,132300,0.8066,0.8073,0.8066,0.8072
AUDUSD,20080918,132400,0.8071,0.8072,0.8069,0.8071
AUDUSD,20080918,132500,0.8070,0.8070,0.8070,0.8070
AUDUSD,20080918,132600,0.8071,0.8072,0.8071,0.8072
AUDUSD,20080918,132700,0.8071,0.8074,0.8071,0.8074
AUDUSD,20080918,132800,0.8073,0.8074,0.8071,0.8071
AUDUSD,20080918,132900,0.8072,0.8073,0.8072,0.8072
AUDUSD,20080918,133000,0.8071,0.8071,0.8069,0.8069
AUDUSD,20080918,133100,0.8070,0.8070,0.8061,0.8065
AUDUSD,20080918,133200,0.8066,0.8068,0.8064,0.8064
AUDUSD,20080918,133300,0.8065,0.8066,0.8063,0.8063
AUDUSD,20080918,133400,0.8064,0.8066,0.8063,0.8064
AUDUSD,20080918,133500,0.8063,0.8064,0.8062,0.8062
AUDUSD,20080918,133600,0.8063,0.8065,0.8063,0.8064
AUDUSD,20080918,133700,0.8063,0.8066,0.8063,0.8066
AUDUSD,20080918,133800,0.8067,0.8070,0.8067,0.8069
AUDUSD,20080918,133900,0.8069,0.8069,0.8063,0.8063
AUDUSD,20080918,134000,0.8064,0.8065,0.8060,0.8065
AUDUSD,20080918,134100,0.8066,0.8067,0.8064,0.8065
AUDUSD,20080918,134200,0.8066,0.8066,0.8065,0.8066
AUDUSD,20080918,134300,0.8066,0.8068,0.8066,0.8068
AUDUSD,20080918,134400,0.8069,0.8069,0.8068,0.8069
AUDUSD,20080918,134500,0.8069,0.8070,0.8068,0.8068
AUDUSD,20080918,134600,0.8069,0.8073,0.8068,0.8073
AUDUSD,20080918,134700,0.8074,0.8074,0.8072,0.8073
AUDUSD,20080918,134800,0.8074,0.8074,0.8073,0.8074
AUDUSD,20080918,134900,0.8073,0.8073,0.8071,0.8071
AUDUSD,20080918,135000,0.8071,0.8073,0.8071,0.8073
AUDUSD,20080918,135100,0.8073,0.8073,0.8072,0.8072
AUDUSD,20080918,135200,0.8073,0.8076,0.8073,0.8076
AUDUSD,20080918,135300,0.8075,0.8075,0.8073,0.8073
AUDUSD,20080918,135400,0.8072,0.8073,0.8071,0.8071
AUDUSD,20080918,135500,0.8071,0.8074,0.8070,0.8073
AUDUSD,20080918,135600,0.8074,0.8074,0.8073,0.8074
AUDUSD,20080918,135700,0.8074,0.8074,0.8073,0.8073
AUDUSD,20080918,135800,0.8072,0.8075,0.8072,0.8075
AUDUSD,20080918,135900,0.8074,0.8075,0.8074,0.8074
AUDUSD,20080918,140000,0.8074,0.8075,0.8074,0.8074
AUDUSD,20080918,140100,0.8074,0.8074,0.8072,0.8073
AUDUSD,20080918,140200,0.8075,0.8075,0.8073,0.8073
AUDUSD,20080918,140300,0.8074,0.8078,0.8074,0.8077
AUDUSD,20080918,140400,0.8077,0.8078,0.8076,0.8078
AUDUSD,20080918,140500,0.8079,0.8080,0.8075,0.8075
AUDUSD,20080918,140600,0.8075,0.8075,0.8074,0.8075
AUDUSD,20080918,140700,0.8076,0.8077,0.8072,0.8072
AUDUSD,20080918,140800,0.8073,0.8075,0.8063,0.8063
AUDUSD,20080918,140900,0.8064,0.8069,0.8064,0.8067
AUDUSD,20080918,141000,0.8066,0.8068,0.8066,0.8068
AUDUSD,20080918,141100,0.8069,0.8072,0.8069,0.8072
AUDUSD,20080918,141200,0.8071,0.8071,0.8070,0.8071
AUDUSD,20080918,141300,0.8073,0.8076,0.8072,0.8076
AUDUSD,20080918,141400,0.8075,0.8075,0.8073,0.8073
AUDUSD,20080918,141500,0.8074,0.8074,0.8072,0.8073
AUDUSD,20080918,141600,0.8074,0.8079,0.8073,0.8079
AUDUSD,20080918,141700,0.8078,0.8078,0.8078,0.8078
AUDUSD,20080918,141800,0.8079,0.8084,0.8079,0.8084
AUDUSD,20080918,141900,0.8085,0.8089,0.8085,0.8089
AUDUSD,20080918,142000,0.8090,0.8090,0.8090,0.8090
AUDUSD,20080918,142100,0.8084,0.8091,0.8080,0.8080
AUDUSD,20080918,142200,0.8079,0.8079,0.8074,0.8076
AUDUSD,20080918,142300,0.8077,0.8079,0.8077,0.8078
AUDUSD,20080918,142400,0.8078,0.8078,0.8076,0.8077
AUDUSD,20080918,142500,0.8076,0.8078,0.8076,0.8078
AUDUSD,20080918,142600,0.8079,0.8080,0.8078,0.8079
AUDUSD,20080918,142700,0.8080,0.8081,0.8079,0.8080
AUDUSD,20080918,142800,0.8079,0.8079,0.8075,0.8076
AUDUSD,20080918,142900,0.8076,0.8078,0.8076,0.8078
AUDUSD,20080918,143000,0.8079,0.8082,0.8079,0.8082
AUDUSD,20080918,143100,0.8081,0.8082,0.8079,0.8080
AUDUSD,20080918,143200,0.8081,0.8081,0.8069,0.8069
AUDUSD,20080918,143300,0.8070,0.8075,0.8070,0.8072
AUDUSD,20080918,143400,0.8073,0.8074,0.8072,0.8073
AUDUSD,20080918,143500,0.8072,0.8072,0.8070,0.8071
AUDUSD,20080918,143600,0.8072,0.8072,0.8067,0.8067
AUDUSD,20080918,143700,0.8066,0.8066,0.8060,0.8060
AUDUSD,20080918,143800,0.8061,0.8069,0.8061,0.8069
AUDUSD,20080918,143900,0.8071,0.8073,0.8066,0.8067
AUDUSD,20080918,144000,0.8066,0.8068,0.8065,0.8067
AUDUSD,20080918,144100,0.8066,0.8072,0.8066,0.8072
AUDUSD,20080918,144200,0.8071,0.8072,0.8068,0.8071
AUDUSD,20080918,144300,0.8072,0.8075,0.8072,0.8072
AUDUSD,20080918,144400,0.8073,0.8074,0.8070,0.8070
AUDUSD,20080918,144500,0.8071,0.8074,0.8070,0.8070
AUDUSD,20080918,144600,0.8069,0.8069,0.8068,0.8069
AUDUSD,20080918,144700,0.8069,0.8069,0.8064,0.8066
AUDUSD,20080918,144800,0.8065,0.8069,0.8065,0.8068
AUDUSD,20080918,144900,0.8069,0.8072,0.8069,0.8070
AUDUSD,20080918,145000,0.8070,0.8073,0.8070,0.8073
AUDUSD,20080918,145100,0.8072,0.8073,0.8072,0.8072
AUDUSD,20080918,145200,0.8071,0.8072,0.8070,0.8072
AUDUSD,20080918,145300,0.8073,0.8075,0.8073,0.8075
AUDUSD,20080918,145400,0.8074,0.8074,0.8071,0.8071
AUDUSD,20080918,145500,0.8071,0.8073,0.8071,0.8073
AUDUSD,20080918,145600,0.8073,0.8073,0.8073,0.8073
AUDUSD,20080918,145700,0.8072,0.8072,0.8068,0.8068
AUDUSD,20080918,145800,0.8067,0.8068,0.8066,0.8068
AUDUSD,20080918,145900,0.8067,0.8067,0.8060,0.8060
AUDUSD,20080918,150000,0.8061,0.8062,0.8049,0.8051
AUDUSD,20080918,150100,0.8052,0.8052,0.8048,0.8048
AUDUSD,20080918,150200,0.8047,0.8051,0.8047,0.8051
AUDUSD,20080918,150300,0.8052,0.8055,0.8052,0.8055
AUDUSD,20080918,150400,0.8054,0.8055,0.8053,0.8054
AUDUSD,20080918,150500,0.8054,0.8054,0.8053,0.8054
AUDUSD,20080918,150600,0.8053,0.8053,0.8048,0.8048
AUDUSD,20080918,150700,0.8047,0.8047,0.8037,0.8040
AUDUSD,20080918,150800,0.8039,0.8044,0.8039,0.8044
AUDUSD,20080918,150900,0.8045,0.8047,0.8045,0.8047
AUDUSD,20080918,151000,0.8046,0.8046,0.8041,0.8043
AUDUSD,20080918,151100,0.8043,0.8043,0.8040,0.8041
AUDUSD,20080918,151200,0.8040,0.8041,0.8040,0.8040
AUDUSD,20080918,151300,0.8039,0.8040,0.8039,0.8039
AUDUSD,20080918,151400,0.8038,0.8038,0.8034,0.8038
AUDUSD,20080918,151500,0.8037,0.8043,0.8037,0.8043
AUDUSD,20080918,151600,0.8044,0.8044,0.8036,0.8036
AUDUSD,20080918,151700,0.8037,0.8038,0.8033,0.8033
AUDUSD,20080918,151800,0.8032,0.8039,0.8031,0.8036
AUDUSD,20080918,151900,0.8035,0.8035,0.8033,0.8033
AUDUSD,20080918,152000,0.8032,0.8033,0.8031,0.8031
AUDUSD,20080918,152100,0.8030,0.8034,0.8030,0.8033
AUDUSD,20080918,152200,0.8032,0.8037,0.8032,0.8037
AUDUSD,20080918,152300,0.8038,0.8044,0.8038,0.8044
AUDUSD,20080918,152400,0.8045,0.8047,0.8044,0.8045
AUDUSD,20080918,152500,0.8044,0.8046,0.8043,0.8043
AUDUSD,20080918,152600,0.8042,0.8044,0.8039,0.8044
AUDUSD,20080918,152700,0.8045,0.8045,0.8040,0.8040
AUDUSD,20080918,152800,0.8041,0.8043,0.8041,0.8041
AUDUSD,20080918,152900,0.8041,0.8041,0.8040,0.8041
AUDUSD,20080918,153000,0.8040,0.8040,0.8034,0.8034
AUDUSD,20080918,153100,0.8033,0.8034,0.8029,0.8033
AUDUSD,20080918,153200,0.8034,0.8039,0.8034,0.8039
AUDUSD,20080918,153300,0.8038,0.8040,0.8034,0.8040
AUDUSD,20080918,153400,0.8041,0.8042,0.8037,0.8037
AUDUSD,20080918,153500,0.8036,0.8045,0.8036,0.8043
AUDUSD,20080918,153600,0.8042,0.8042,0.8041,0.8041
AUDUSD,20080918,153700,0.8042,0.8049,0.8042,0.8045
AUDUSD,20080918,153800,0.8046,0.8046,0.8044,0.8045
AUDUSD,20080918,153900,0.8044,0.8050,0.8043,0.8050
AUDUSD,20080918,154000,0.8051,0.8055,0.8050,0.8055
AUDUSD,20080918,154100,0.8056,0.8056,0.8051,0.8051
AUDUSD,20080918,154200,0.8050,0.8052,0.8050,0.8051
AUDUSD,20080918,154300,0.8050,0.8050,0.8049,0.8050
AUDUSD,20080918,154400,0.8051,0.8053,0.8051,0.8051
AUDUSD,20080918,154500,0.8052,0.8053,0.8051,0.8051
AUDUSD,20080918,154600,0.8052,0.8056,0.8050,0.8050
AUDUSD,20080918,154700,0.8051,0.8053,0.8051,0.8053
AUDUSD,20080918,154800,0.8054,0.8063,0.8054,0.8062
AUDUSD,20080918,154900,0.8063,0.8068,0.8063,0.8063
AUDUSD,20080918,155000,0.8062,0.8062,0.8054,0.8058
AUDUSD,20080918,155100,0.8059,0.8059,0.8056,0.8056
AUDUSD,20080918,155200,0.8057,0.8058,0.8052,0.8056
AUDUSD,20080918,155300,0.8057,0.8061,0.8056,0.8061
AUDUSD,20080918,155400,0.8062,0.8065,0.8062,0.8064
AUDUSD,20080918,155500,0.8066,0.8074,0.8066,0.8068
AUDUSD,20080918,155600,0.8067,0.8068,0.8059,0.8060
AUDUSD,20080918,155700,0.8059,0.8059,0.8056,0.8056
AUDUSD,20080918,155800,0.8057,0.8058,0.8056,0.8058
AUDUSD,20080918,155900,0.8059,0.8061,0.8056,0.8061
AUDUSD,20080918,160000,0.8062,0.8062,0.8052,0.8052
AUDUSD,20080918,160100,0.8051,0.8059,0.8051,0.8056
AUDUSD,20080918,160200,0.8055,0.8059,0.8055,0.8056
AUDUSD,20080918,160300,0.8055,0.8065,0.8055,0.8063
AUDUSD,20080918,160400,0.8062,0.8063,0.8057,0.8057
AUDUSD,20080918,160500,0.8054,0.8055,0.8053,0.8053
AUDUSD,20080918,160600,0.8051,0.8051,0.8041,0.8042
AUDUSD,20080918,160700,0.8043,0.8044,0.8041,0.8041
AUDUSD,20080918,160800,0.8040,0.8040,0.8037,0.8037
AUDUSD,20080918,160900,0.8036,0.8041,0.8036,0.8041
AUDUSD,20080918,161000,0.8040,0.8040,0.8039,0.8039
AUDUSD,20080918,161100,0.8039,0.8041,0.8038,0.8041
AUDUSD,20080918,161200,0.8042,0.8043,0.8031,0.8031
AUDUSD,20080918,161300,0.8032,0.8033,0.8030,0.8032
AUDUSD,20080918,161400,0.8033,0.8033,0.8030,0.8031
AUDUSD,20080918,161500,0.8030,0.8032,0.8028,0.8032
AUDUSD,20080918,161600,0.8031,0.8031,0.8028,0.8028
AUDUSD,20080918,161700,0.8027,0.8027,0.8021,0.8021
AUDUSD,20080918,161800,0.8020,0.8020,0.8018,0.8018
AUDUSD,20080918,161900,0.8019,0.8019,0.8013,0.8015
AUDUSD,20080918,162000,0.8016,0.8020,0.8016,0.8020
AUDUSD,20080918,162100,0.8020,0.8021,0.8019,0.8019
AUDUSD,20080918,162200,0.8018,0.8018,0.8016,0.8016
AUDUSD,20080918,162300,0.8016,0.8022,0.8015,0.8022
AUDUSD,20080918,162400,0.8021,0.8024,0.8021,0.8023
AUDUSD,20080918,162500,0.8024,0.8030,0.8024,0.8028
AUDUSD,20080918,162600,0.8027,0.8027,0.8018,0.8018
AUDUSD,20080918,162700,0.8019,0.8019,0.8018,0.8019
AUDUSD,20080918,162800,0.8019,0.8023,0.8017,0.8023
AUDUSD,20080918,162900,0.8024,0.8024,0.8018,0.8018
AUDUSD,20080918,163000,0.8019,0.8019,0.8013,0.8013
AUDUSD,20080918,163100,0.8012,0.8015,0.8011,0.8011
AUDUSD,20080918,163200,0.8012,0.8016,0.8011,0.8016
AUDUSD,20080918,163300,0.8017,0.8021,0.8015,0.8015
AUDUSD,20080918,163400,0.8014,0.8018,0.8012,0.8012
AUDUSD,20080918,163500,0.8011,0.8011,0.8009,0.8009
AUDUSD,20080918,163600,0.8010,0.8013,0.8009,0.8011
AUDUSD,20080918,163700,0.8012,0.8013,0.8011,0.8012
AUDUSD,20080918,163800,0.8011,0.8011,0.8007,0.8010
AUDUSD,20080918,163900,0.8009,0.8012,0.8009,0.8012
AUDUSD,20080918,164000,0.8013,0.8016,0.8013,0.8014
AUDUSD,20080918,164100,0.8015,0.8016,0.8014,0.8016
AUDUSD,20080918,164200,0.8015,0.8018,0.8014,0.8016
AUDUSD,20080918,164300,0.8015,0.8018,0.8015,0.8018
AUDUSD,20080918,164400,0.8017,0.8018,0.8016,0.8017
AUDUSD,20080918,164500,0.8018,0.8018,0.8017,0.8018
AUDUSD,20080918,164600,0.8017,0.8018,0.8014,0.8014
AUDUSD,20080918,164700,0.8015,0.8015,0.8014,0.8014
AUDUSD,20080918,164800,0.8014,0.8016,0.8012,0.8016
AUDUSD,20080918,164900,0.8017,0.8019,0.8017,0.8019
AUDUSD,20080918,165000,0.8019,0.8026,0.8019,0.8025
AUDUSD,20080918,165100,0.8026,0.8028,0.8023,0.8023
AUDUSD,20080918,165200,0.8024,0.8029,0.8024,0.8029
AUDUSD,20080918,165300,0.8028,0.8030,0.8028,0.8028
AUDUSD,20080918,165400,0.8029,0.8029,0.8026,0.8026
AUDUSD,20080918,165500,0.8026,0.8027,0.8026,0.8027
AUDUSD,20080918,165600,0.8027,0.8029,0.8024,0.8024
AUDUSD,20080918,165700,0.8022,0.8022,0.8011,0.8011
AUDUSD,20080918,165800,0.8009,0.8009,0.7995,0.8001
AUDUSD,20080918,165900,0.8000,0.8000,0.7983,0.7984
AUDUSD,20080918,170000,0.7983,0.7984,0.7978,0.7978
AUDUSD,20080918,170100,0.7979,0.7986,0.7979,0.7986
AUDUSD,20080918,170200,0.7987,0.7992,0.7986,0.7986
AUDUSD,20080918,170300,0.7985,0.7990,0.7985,0.7990
AUDUSD,20080918,170400,0.7991,0.7991,0.7989,0.7991
AUDUSD,20080918,170500,0.7992,0.7993,0.7991,0.7992
AUDUSD,20080918,170600,0.7991,0.7994,0.7991,0.7993
AUDUSD,20080918,170700,0.7992,0.7993,0.7990,0.7990
AUDUSD,20080918,170800,0.7991,0.7995,0.7991,0.7993
AUDUSD,20080918,170900,0.7992,0.7993,0.7991,0.7992
AUDUSD,20080918,171000,0.7991,0.7995,0.7990,0.7990
AUDUSD,20080918,171100,0.7991,0.7991,0.7990,0.7991
AUDUSD,20080918,171200,0.7992,0.7993,0.7991,0.7992
AUDUSD,20080918,171300,0.7993,0.7997,0.7993,0.7996
AUDUSD,20080918,171400,0.7996,0.7996,0.7989,0.7989
AUDUSD,20080918,171500,0.7990,0.7990,0.7987,0.7990
AUDUSD,20080918,171600,0.7988,0.7988,0.7969,0.7969
AUDUSD,20080918,171700,0.7970,0.7970,0.7961,0.7964
AUDUSD,20080918,171800,0.7963,0.7964,0.7962,0.7964
AUDUSD,20080918,171900,0.7963,0.7964,0.7960,0.7960
AUDUSD,20080918,172000,0.7959,0.7959,0.7951,0.7952
AUDUSD,20080918,172100,0.7953,0.7955,0.7948,0.7948
AUDUSD,20080918,172200,0.7947,0.7957,0.7946,0.7957
AUDUSD,20080918,172300,0.7958,0.7958,0.7950,0.7950
AUDUSD,20080918,172400,0.7949,0.7953,0.7947,0.7953
AUDUSD,20080918,172500,0.7952,0.7956,0.7951,0.7956
AUDUSD,20080918,172600,0.7957,0.7962,0.7957,0.7962
AUDUSD,20080918,172700,0.7963,0.7968,0.7963,0.7968
AUDUSD,20080918,172800,0.7969,0.7974,0.7969,0.7970
AUDUSD,20080918,172900,0.7969,0.7969,0.7960,0.7960
AUDUSD,20080918,173000,0.7959,0.7968,0.7954,0.7968
AUDUSD,20080918,173100,0.7967,0.7967,0.7961,0.7961
AUDUSD,20080918,173200,0.7962,0.7965,0.7959,0.7959
AUDUSD,20080918,173300,0.7960,0.7960,0.7954,0.7955
AUDUSD,20080918,173400,0.7956,0.7961,0.7956,0.7961
AUDUSD,20080918,173500,0.7962,0.7962,0.7958,0.7960
AUDUSD,20080918,173600,0.7959,0.7960,0.7959,0.7960
AUDUSD,20080918,173700,0.7961,0.7962,0.7960,0.7960
AUDUSD,20080918,173800,0.7959,0.7959,0.7952,0.7953
AUDUSD,20080918,173900,0.7954,0.7960,0.7954,0.7959
AUDUSD,20080918,174000,0.7960,0.7960,0.7953,0.7953
AUDUSD,20080918,174100,0.7952,0.7953,0.7951,0.7952
AUDUSD,20080918,174200,0.7951,0.7956,0.7951,0.7955
AUDUSD,20080918,174300,0.7956,0.7958,0.7955,0.7958
AUDUSD,20080918,174400,0.7959,0.7963,0.7959,0.7959
AUDUSD,20080918,174500,0.7960,0.7967,0.7960,0.7963
AUDUSD,20080918,174600,0.7964,0.7971,0.7964,0.7966
AUDUSD,20080918,174700,0.7965,0.7965,0.7963,0.7963
AUDUSD,20080918,174800,0.7963,0.7965,0.7963,0.7965
AUDUSD,20080918,174900,0.7966,0.7976,0.7966,0.7976
AUDUSD,20080918,175000,0.7975,0.7976,0.7971,0.7971
AUDUSD,20080918,175100,0.7970,0.7972,0.7970,0.7971
AUDUSD,20080918,175200,0.7970,0.7974,0.7969,0.7974
AUDUSD,20080918,175300,0.7975,0.7976,0.7974,0.7976
AUDUSD,20080918,175400,0.7977,0.7978,0.7976,0.7977
AUDUSD,20080918,175500,0.7976,0.7979,0.7976,0.7979
AUDUSD,20080918,175600,0.7980,0.7981,0.7979,0.7981
AUDUSD,20080918,175700,0.7980,0.7983,0.7979,0.7982
AUDUSD,20080918,175800,0.7983,0.7983,0.7981,0.7983
AUDUSD,20080918,175900,0.7984,0.7987,0.7984,0.7986
AUDUSD,20080918,180000,0.7985,0.7987,0.7985,0.7985
AUDUSD,20080918,180100,0.7986,0.7986,0.7985,0.7986
AUDUSD,20080918,180200,0.7985,0.7986,0.7981,0.7982
AUDUSD,20080918,180300,0.7983,0.7983,0.7983,0.7983
AUDUSD,20080918,180400,0.7983,0.7984,0.7983,0.7984
AUDUSD,20080918,180500,0.7985,0.7986,0.7979,0.7980
AUDUSD,20080918,180600,0.7981,0.7981,0.7978,0.7978
AUDUSD,20080918,180700,0.7977,0.7977,0.7976,0.7976
AUDUSD,20080918,180800,0.7975,0.7975,0.7975,0.7975
AUDUSD,20080918,180900,0.7975,0.7975,0.7975,0.7975
AUDUSD,20080918,181000,0.7975,0.7978,0.7975,0.7978
AUDUSD,20080918,181100,0.7977,0.7978,0.7975,0.7975
AUDUSD,20080918,181200,0.7974,0.7974,0.7972,0.7972
AUDUSD,20080918,181300,0.7972,0.7972,0.7969,0.7969
AUDUSD,20080918,181400,0.7969,0.7969,0.7963,0.7965
AUDUSD,20080918,181500,0.7964,0.7964,0.7958,0.7958
AUDUSD,20080918,181600,0.7957,0.7960,0.7956,0.7958
AUDUSD,20080918,181700,0.7958,0.7961,0.7957,0.7961
AUDUSD,20080918,181800,0.7962,0.7971,0.7962,0.7971
AUDUSD,20080918,181900,0.7972,0.7972,0.7967,0.7969
AUDUSD,20080918,182000,0.7968,0.7968,0.7965,0.7966
AUDUSD,20080918,182100,0.7967,0.7971,0.7967,0.7970
AUDUSD,20080918,182200,0.7971,0.7971,0.7970,0.7970
AUDUSD,20080918,182300,0.7971,0.7973,0.7970,0.7973
AUDUSD,20080918,182400,0.7973,0.7974,0.7973,0.7974
AUDUSD,20080918,182500,0.7975,0.7979,0.7975,0.7977
AUDUSD,20080918,182600,0.7976,0.7976,0.7975,0.7976
AUDUSD,20080918,182700,0.7976,0.7976,0.7970,0.7970
AUDUSD,20080918,182800,0.7969,0.7969,0.7963,0.7963
AUDUSD,20080918,182900,0.7962,0.7962,0.7959,0.7960
AUDUSD,20080918,183000,0.7961,0.7961,0.7957,0.7958
AUDUSD,20080918,183100,0.7959,0.7963,0.7959,0.7962
AUDUSD,20080918,183200,0.7961,0.7961,0.7959,0.7959
AUDUSD,20080918,183300,0.7957,0.7957,0.7954,0.7955
AUDUSD,20080918,183400,0.7956,0.7959,0.7956,0.7958
AUDUSD,20080918,183500,0.7957,0.7957,0.7956,0.7956
AUDUSD,20080918,183600,0.7956,0.7956,0.7952,0.7952
AUDUSD,20080918,183700,0.7953,0.7953,0.7950,0.7950
AUDUSD,20080918,183800,0.7951,0.7951,0.7948,0.7948
AUDUSD,20080918,183900,0.7947,0.7948,0.7944,0.7948
AUDUSD,20080918,184000,0.7951,0.7951,0.7948,0.7950
AUDUSD,20080918,184100,0.7951,0.7957,0.7950,0.7957
AUDUSD,20080918,184200,0.7956,0.7958,0.7956,0.7958
AUDUSD,20080918,184300,0.7959,0.7964,0.7959,0.7961
AUDUSD,20080918,184400,0.7960,0.7961,0.7960,0.7960
AUDUSD,20080918,184500,0.7961,0.7962,0.7961,0.7961
AUDUSD,20080918,184600,0.7962,0.7962,0.7960,0.7960
AUDUSD,20080918,184700,0.7961,0.7964,0.7961,0.7964
AUDUSD,20080918,184800,0.7965,0.7965,0.7959,0.7960
AUDUSD,20080918,184900,0.7961,0.7964,0.7961,0.7962
AUDUSD,20080918,185000,0.7963,0.7964,0.7962,0.7964
AUDUSD,20080918,185100,0.7963,0.7963,0.7961,0.7961
AUDUSD,20080918,185200,0.7962,0.7966,0.7961,0.7966
AUDUSD,20080918,185300,0.7967,0.7975,0.7966,0.7975
AUDUSD,20080918,185400,0.7974,0.7986,0.7973,0.7979
AUDUSD,20080918,185500,0.7980,0.7986,0.7980,0.7986
AUDUSD,20080918,185600,0.7987,0.7990,0.7987,0.7988
AUDUSD,20080918,185700,0.7989,0.7989,0.7985,0.7988
AUDUSD,20080918,185800,0.7989,0.7994,0.7989,0.7994
AUDUSD,20080918,185900,0.7994,0.7994,0.7990,0.7992
AUDUSD,20080918,190000,0.7993,0.7993,0.7987,0.7987
AUDUSD,20080918,190100,0.7987,0.7991,0.7987,0.7991
AUDUSD,20080918,190200,0.7991,0.7991,0.7990,0.7990
AUDUSD,20080918,190300,0.7991,0.7991,0.7982,0.7988
AUDUSD,20080918,190400,0.7989,0.7990,0.7986,0.7986
AUDUSD,20080918,190500,0.7987,0.7988,0.7986,0.7988
AUDUSD,20080918,190600,0.7988,0.7991,0.7987,0.7990
AUDUSD,20080918,190700,0.7990,0.7990,0.7989,0.7989
AUDUSD,20080918,190800,0.7988,0.7988,0.7982,0.7982
AUDUSD,20080918,190900,0.7981,0.7982,0.7976,0.7976
AUDUSD,20080918,191000,0.7973,0.7981,0.7973,0.7980
AUDUSD,20080918,191100,0.7979,0.7983,0.7977,0.7983
AUDUSD,20080918,191200,0.7982,0.7983,0.7978,0.7979
AUDUSD,20080918,191300,0.7980,0.7981,0.7978,0.7979
AUDUSD,20080918,191400,0.7979,0.7980,0.7979,0.7980
AUDUSD,20080918,191500,0.7980,0.7981,0.7980,0.7981
AUDUSD,20080918,191600,0.7982,0.7983,0.7982,0.7982
AUDUSD,20080918,191700,0.7984,0.7991,0.7984,0.7990
AUDUSD,20080918,191800,0.7990,0.7990,0.7990,0.7990
AUDUSD,20080918,191900,0.7990,0.7991,0.7989,0.7989
AUDUSD,20080918,192000,0.7990,0.7990,0.7984,0.7984
AUDUSD,20080918,192100,0.7984,0.7985,0.7982,0.7982
AUDUSD,20080918,192200,0.7983,0.7983,0.7977,0.7980
AUDUSD,20080918,192300,0.7981,0.7981,0.7975,0.7975
AUDUSD,20080918,192400,0.7976,0.7977,0.7971,0.7976
AUDUSD,20080918,192500,0.7975,0.7975,0.7969,0.7970
AUDUSD,20080918,192600,0.7971,0.7973,0.7971,0.7973
AUDUSD,20080918,192700,0.7974,0.7987,0.7974,0.7987
AUDUSD,20080918,192800,0.7986,0.7986,0.7980,0.7980
AUDUSD,20080918,192900,0.7980,0.7980,0.7973,0.7973
AUDUSD,20080918,193000,0.7974,0.7980,0.7974,0.7980
AUDUSD,20080918,193100,0.7981,0.7983,0.7981,0.7982
AUDUSD,20080918,193200,0.7983,0.7983,0.7982,0.7983
AUDUSD,20080918,193300,0.7983,0.7987,0.7983,0.7985
AUDUSD,20080918,193400,0.7986,0.7988,0.7983,0.7983
AUDUSD,20080918,193500,0.7984,0.7985,0.7984,0.7985
AUDUSD,20080918,193600,0.7984,0.7987,0.7983,0.7983
AUDUSD,20080918,193700,0.7983,0.7984,0.7980,0.7980
AUDUSD,20080918,193800,0.7979,0.7981,0.7978,0.7981
AUDUSD,20080918,193900,0.7980,0.7989,0.7980,0.7989
AUDUSD,20080918,194000,0.7988,0.7994,0.7984,0.7994
AUDUSD,20080918,194100,0.7995,0.8001,0.7995,0.8001
AUDUSD,20080918,194200,0.8001,0.8002,0.8000,0.8002
AUDUSD,20080918,194300,0.8001,0.8001,0.7990,0.7994
AUDUSD,20080918,194400,0.7995,0.7995,0.7994,0.7994
AUDUSD,20080918,194500,0.7994,0.7994,0.7992,0.7992
AUDUSD,20080918,194600,0.7991,0.7991,0.7989,0.7989
AUDUSD,20080918,194700,0.7990,0.7990,0.7988,0.7989
AUDUSD,20080918,194800,0.7990,0.7990,0.7988,0.7989
AUDUSD,20080918,194900,0.7990,0.7995,0.7990,0.7995
AUDUSD,20080918,195000,0.7995,0.7996,0.7991,0.7996
AUDUSD,20080918,195100,0.7996,0.7996,0.7995,0.7995
AUDUSD,20080918,195200,0.7995,0.7995,0.7995,0.7995
AUDUSD,20080918,195300,0.7995,0.7999,0.7995,0.7999
AUDUSD,20080918,195400,0.7999,0.7999,0.7997,0.7997
AUDUSD,20080918,195500,0.7997,0.7997,0.7995,0.7996
AUDUSD,20080918,195600,0.7995,0.7996,0.7994,0.7996
AUDUSD,20080918,195700,0.7996,0.7997,0.7996,0.7997
AUDUSD,20080918,195800,0.7997,0.7997,0.7997,0.7997
AUDUSD,20080918,195900,0.7998,0.7998,0.7994,0.7994
AUDUSD,20080918,200000,0.7992,0.7998,0.7989,0.7994
AUDUSD,20080918,200100,0.7993,0.7995,0.7991,0.7993
AUDUSD,20080918,200200,0.7994,0.7994,0.7991,0.7992
AUDUSD,20080918,200300,0.7993,0.7993,0.7992,0.7992
AUDUSD,20080918,200400,0.7992,0.7992,0.7987,0.7987
AUDUSD,20080918,200500,0.7985,0.7985,0.7978,0.7979
AUDUSD,20080918,200600,0.7978,0.7979,0.7977,0.7978
AUDUSD,20080918,200700,0.7978,0.7984,0.7978,0.7981
AUDUSD,20080918,200800,0.7980,0.7980,0.7980,0.7980
AUDUSD,20080918,200900,0.7980,0.7980,0.7979,0.7979
AUDUSD,20080918,201000,0.7980,0.7980,0.7979,0.7980
AUDUSD,20080918,201100,0.7980,0.7981,0.7980,0.7980
AUDUSD,20080918,201200,0.7979,0.7981,0.7979,0.7981
AUDUSD,20080918,201300,0.7980,0.7980,0.7978,0.7978
AUDUSD,20080918,201400,0.7979,0.7979,0.7978,0.7978
AUDUSD,20080918,201500,0.7977,0.7977,0.7976,0.7976
AUDUSD,20080918,201600,0.7976,0.7977,0.7976,0.7977
AUDUSD,20080918,201700,0.7976,0.7977,0.7975,0.7975
AUDUSD,20080918,201800,0.7975,0.7975,0.7974,0.7974
AUDUSD,20080918,201900,0.7974,0.7974,0.7971,0.7971
AUDUSD,20080918,202000,0.7971,0.7972,0.7971,0.7972
AUDUSD,20080918,202100,0.7972,0.7974,0.7972,0.7972
AUDUSD,20080918,202200,0.7972,0.7972,0.7970,0.7970
AUDUSD,20080918,202300,0.7971,0.7971,0.7971,0.7971
AUDUSD,20080918,202400,0.7972,0.7976,0.7972,0.7976
AUDUSD,20080918,202500,0.7976,0.7977,0.7976,0.7976
AUDUSD,20080918,202600,0.7976,0.7976,0.7976,0.7976
AUDUSD,20080918,202700,0.7976,0.7976,0.7975,0.7976
AUDUSD,20080918,202800,0.7976,0.7976,0.7976,0.7976
AUDUSD,20080918,202900,0.7977,0.7980,0.7977,0.7980
AUDUSD,20080918,203000,0.7980,0.7980,0.7980,0.7980
AUDUSD,20080918,203100,0.7979,0.7979,0.7979,0.7979
AUDUSD,20080918,203200,0.7980,0.7980,0.7979,0.7980
AUDUSD,20080918,203300,0.7980,0.7980,0.7979,0.7979
AUDUSD,20080918,203400,0.7979,0.7980,0.7979,0.7979
AUDUSD,20080918,203500,0.7978,0.7978,0.7971,0.7972
AUDUSD,20080918,203600,0.7972,0.7976,0.7972,0.7976
AUDUSD,20080918,203700,0.7977,0.7978,0.7977,0.7978
AUDUSD,20080918,203800,0.7977,0.7977,0.7975,0.7976
AUDUSD,20080918,203900,0.7976,0.7977,0.7976,0.7976
AUDUSD,20080918,204000,0.7975,0.7975,0.7969,0.7969
AUDUSD,20080918,204100,0.7970,0.7976,0.7970,0.7976
AUDUSD,20080918,204200,0.7975,0.7975,0.7974,0.7974
AUDUSD,20080918,204300,0.7973,0.7974,0.7973,0.7974
AUDUSD,20080918,204400,0.7974,0.7975,0.7974,0.7975
AUDUSD,20080918,204500,0.7975,0.7975,0.7974,0.7974
AUDUSD,20080918,204600,0.7975,0.7976,0.7973,0.7975
AUDUSD,20080918,204700,0.7974,0.7974,0.7973,0.7974
AUDUSD,20080918,204800,0.7974,0.7974,0.7972,0.7973
AUDUSD,20080918,204900,0.7972,0.7974,0.7972,0.7974
AUDUSD,20080918,205000,0.7975,0.7983,0.7975,0.7980
AUDUSD,20080918,205100,0.7979,0.7982,0.7979,0.7981
AUDUSD,20080918,205200,0.7981,0.7981,0.7976,0.7978
AUDUSD,20080918,205300,0.7977,0.7977,0.7975,0.7977
AUDUSD,20080918,205400,0.7978,0.7978,0.7977,0.7977
AUDUSD,20080918,205500,0.7978,0.7978,0.7976,0.7976
AUDUSD,20080918,205600,0.7975,0.7976,0.7974,0.7974
AUDUSD,20080918,205700,0.7974,0.7977,0.7974,0.7977
AUDUSD,20080918,205800,0.7978,0.7980,0.7977,0.7979
AUDUSD,20080918,205900,0.7980,0.7981,0.7980,0.7980
AUDUSD,20080918,210000,0.7980,0.7980,0.7980,0.7980
AUDUSD,20080918,210100,0.7981,0.7981,0.7980,0.7981
AUDUSD,20080918,210200,0.7980,0.7982,0.7980,0.7982
AUDUSD,20080918,210300,0.7983,0.7996,0.7983,0.7996
AUDUSD,20080918,210400,0.7999,0.8001,0.7989,0.7997
AUDUSD,20080918,210500,0.7999,0.8000,0.7999,0.8000
AUDUSD,20080918,210600,0.8001,0.8004,0.7998,0.8000
AUDUSD,20080918,210700,0.7999,0.8000,0.7999,0.7999
AUDUSD,20080918,210800,0.7998,0.7998,0.7990,0.7990
AUDUSD,20080918,210900,0.7988,0.7990,0.7985,0.7986
AUDUSD,20080918,211000,0.7985,0.7994,0.7985,0.7994
AUDUSD,20080918,211100,0.7992,0.7992,0.7986,0.7986
AUDUSD,20080918,211200,0.7987,0.7990,0.7983,0.7987
AUDUSD,20080918,211300,0.7988,0.7988,0.7984,0.7985
AUDUSD,20080918,211400,0.7986,0.7986,0.7984,0.7984
AUDUSD,20080918,211500,0.7985,0.7985,0.7978,0.7978
AUDUSD,20080918,211600,0.7977,0.7977,0.7968,0.7970
AUDUSD,20080918,211700,0.7972,0.7974,0.7968,0.7974
AUDUSD,20080918,211800,0.7975,0.7975,0.7970,0.7970
AUDUSD,20080918,211900,0.7972,0.7972,0.7969,0.7971
AUDUSD,20080918,212000,0.7970,0.7974,0.7970,0.7974
AUDUSD,20080918,212100,0.7975,0.7975,0.7974,0.7975
AUDUSD,20080918,212200,0.7976,0.7976,0.7975,0.7976
AUDUSD,20080918,212300,0.7975,0.7986,0.7975,0.7986
AUDUSD,20080918,212400,0.7988,0.7991,0.7985,0.7990
AUDUSD,20080918,212500,0.7991,0.8001,0.7991,0.8000
AUDUSD,20080918,212600,0.8001,0.8001,0.8000,0.8000
AUDUSD,20080918,212700,0.8001,0.8003,0.7998,0.7999
AUDUSD,20080918,212800,0.8001,0.8003,0.7999,0.8001
AUDUSD,20080918,212900,0.8000,0.8000,0.7998,0.7999
AUDUSD,20080918,213000,0.8000,0.8003,0.7999,0.8003
AUDUSD,20080918,213100,0.8002,0.8003,0.8000,0.8001
AUDUSD,20080918,213200,0.8000,0.8003,0.7998,0.8003
AUDUSD,20080918,213300,0.8002,0.8004,0.8000,0.8003
AUDUSD,20080918,213400,0.8004,0.8004,0.8003,0.8003
AUDUSD,20080918,213500,0.8004,0.8005,0.8004,0.8005
AUDUSD,20080918,213600,0.8005,0.8009,0.8005,0.8009
AUDUSD,20080918,213700,0.8008,0.8010,0.8008,0.8010
AUDUSD,20080918,213800,0.8010,0.8013,0.8010,0.8011
AUDUSD,20080918,213900,0.8010,0.8010,0.7996,0.7996
AUDUSD,20080918,214000,0.7995,0.7995,0.7991,0.7994
AUDUSD,20080918,214100,0.7992,0.7995,0.7991,0.7991
AUDUSD,20080918,214200,0.7992,0.7995,0.7992,0.7993
AUDUSD,20080918,214300,0.7994,0.7994,0.7993,0.7994
AUDUSD,20080918,214400,0.7994,0.7999,0.7994,0.7999
AUDUSD,20080918,214500,0.7998,0.8002,0.7998,0.8002
AUDUSD,20080918,214600,0.8002,0.8003,0.8001,0.8003
AUDUSD,20080918,214700,0.8004,0.8004,0.8004,0.8004
AUDUSD,20080918,214800,0.8004,0.8005,0.8004,0.8005
AUDUSD,20080918,214900,0.8005,0.8005,0.8003,0.8003
AUDUSD,20080918,215000,0.8002,0.8005,0.8002,0.8005
AUDUSD,20080918,215100,0.8005,0.8009,0.8005,0.8007
AUDUSD,20080918,215200,0.8007,0.8008,0.8007,0.8007
AUDUSD,20080918,215300,0.8006,0.8009,0.8006,0.8009
AUDUSD,20080918,215400,0.8010,0.8012,0.8010,0.8012
AUDUSD,20080918,215500,0.8011,0.8011,0.8010,0.8010
AUDUSD,20080918,215600,0.8009,0.8009,0.8005,0.8005
AUDUSD,20080918,215700,0.8004,0.8004,0.8001,0.8001
AUDUSD,20080918,215800,0.8001,0.8001,0.8000,0.8000
AUDUSD,20080918,215900,0.8000,0.8001,0.8000,0.8000
AUDUSD,20080918,220000,0.7999,0.7999,0.7994,0.7994
AUDUSD,20080918,220100,0.7993,0.8004,0.7993,0.8004
AUDUSD,20080918,220200,0.8005,0.8006,0.8001,0.8003
AUDUSD,20080918,220300,0.8003,0.8004,0.8002,0.8004
AUDUSD,20080918,220400,0.8005,0.8006,0.8004,0.8006
AUDUSD,20080918,220500,0.8007,0.8009,0.8007,0.8009
AUDUSD,20080918,220600,0.8009,0.8011,0.8009,0.8011
AUDUSD,20080918,220700,0.8011,0.8015,0.8011,0.8013
AUDUSD,20080918,220800,0.8012,0.8016,0.8012,0.8016
AUDUSD,20080918,220900,0.8016,0.8016,0.8016,0.8016
AUDUSD,20080918,221000,0.8017,0.8023,0.8017,0.8023
AUDUSD,20080918,221100,0.8023,0.8027,0.8023,0.8027
AUDUSD,20080918,221200,0.8026,0.8026,0.8019,0.8019
AUDUSD,20080918,221300,0.8018,0.8020,0.8018,0.8018
AUDUSD,20080918,221400,0.8017,0.8017,0.8015,0.8015
AUDUSD,20080918,221500,0.8015,0.8015,0.8014,0.8015
AUDUSD,20080918,221600,0.8017,0.8019,0.8017,0.8019
AUDUSD,20080918,221700,0.8020,0.8023,0.8020,0.8023
AUDUSD,20080918,221800,0.8022,0.8023,0.8022,0.8022
AUDUSD,20080918,221900,0.8022,0.8022,0.8016,0.8016
AUDUSD,20080918,222000,0.8017,0.8023,0.8017,0.8023
AUDUSD,20080918,222100,0.8022,0.8023,0.8021,0.8023
AUDUSD,20080918,222200,0.8024,0.8024,0.8022,0.8022
AUDUSD,20080918,222300,0.8021,0.8028,0.8021,0.8027
AUDUSD,20080918,222400,0.8028,0.8028,0.8027,0.8027
AUDUSD,20080918,222500,0.8026,0.8026,0.8024,0.8025
AUDUSD,20080918,222600,0.8026,0.8035,0.8026,0.8035
AUDUSD,20080918,222700,0.8034,0.8034,0.8033,0.8034
AUDUSD,20080918,222800,0.8035,0.8037,0.8035,0.8036
AUDUSD,20080918,222900,0.8036,0.8036,0.8030,0.8030
AUDUSD,20080918,223000,0.8030,0.8031,0.8030,0.8031
AUDUSD,20080918,223100,0.8031,0.8031,0.8030,0.8030
AUDUSD,20080918,223200,0.8031,0.8031,0.8030,0.8030
AUDUSD,20080918,223300,0.8031,0.8031,0.8031,0.8031
AUDUSD,20080918,223400,0.8032,0.8032,0.8030,0.8031
AUDUSD,20080918,223500,0.8031,0.8031,0.8031,0.8031
AUDUSD,20080918,223600,0.8032,0.8034,0.8032,0.8033
AUDUSD,20080918,223700,0.8034,0.8034,0.8033,0.8034
AUDUSD,20080918,223800,0.8033,0.8035,0.8033,0.8033
AUDUSD,20080918,223900,0.8034,0.8034,0.8033,0.8033
AUDUSD,20080918,224000,0.8033,0.8034,0.8033,0.8034
AUDUSD,20080918,224100,0.8033,0.8033,0.8033,0.8033
AUDUSD,20080918,224200,0.8032,0.8032,0.8031,0.8031
AUDUSD,20080918,224300,0.8031,0.8031,0.8030,0.8030
AUDUSD,20080918,224400,0.8030,0.8031,0.8030,0.8031
AUDUSD,20080918,224500,0.8030,0.8030,0.8030,0.8030
AUDUSD,20080918,224600,0.8030,0.8033,0.8030,0.8033
AUDUSD,20080918,224700,0.8034,0.8040,0.8034,0.8040
AUDUSD,20080918,224800,0.8041,0.8042,0.8041,0.8042
AUDUSD,20080918,224900,0.8042,0.8043,0.8040,0.8040
AUDUSD,20080918,225000,0.8039,0.8043,0.8039,0.8043
AUDUSD,20080918,225100,0.8044,0.8044,0.8043,0.8044
AUDUSD,20080918,225200,0.8044,0.8044,0.8042,0.8042
AUDUSD,20080918,225300,0.8041,0.8042,0.8041,0.8042
AUDUSD,20080918,225400,0.8041,0.8043,0.8041,0.8043
AUDUSD,20080918,225500,0.8044,0.8046,0.8044,0.8046
AUDUSD,20080918,225600,0.8047,0.8048,0.8047,0.8047
AUDUSD,20080918,225700,0.8046,0.8047,0.8045,0.8046
AUDUSD,20080918,225800,0.8046,0.8046,0.8045,0.8045
AUDUSD,20080918,225900,0.8045,0.8045,0.8044,0.8044
AUDUSD,20080918,230000,0.8044,0.8045,0.8044,0.8045
AUDUSD,20080918,230100,0.8044,0.8045,0.8044,0.8044
AUDUSD,20080918,230200,0.8044,0.8044,0.8044,0.8044
AUDUSD,20080918,230300,0.8044,0.8044,0.8044,0.8044
AUDUSD,20080918,230400,0.8044,0.8047,0.8044,0.8047
AUDUSD,20080918,230500,0.8048,0.8048,0.8047,0.8047
AUDUSD,20080918,230600,0.8046,0.8046,0.8045,0.8046
AUDUSD,20080918,230700,0.8046,0.8046,0.8046,0.8046
AUDUSD,20080918,230800,0.8046,0.8046,0.8046,0.8046
AUDUSD,20080918,230900,0.8046,0.8046,0.8046,0.8046
AUDUSD,20080918,231000,0.8045,0.8046,0.8044,0.8044
AUDUSD,20080918,231100,0.8044,0.8044,0.8041,0.8042
AUDUSD,20080918,231200,0.8043,0.8043,0.8041,0.8041
AUDUSD,20080918,231300,0.8042,0.8043,0.8042,0.8043
AUDUSD,20080918,231400,0.8043,0.8043,0.8042,0.8042
AUDUSD,20080918,231500,0.8042,0.8042,0.8038,0.8038
AUDUSD,20080918,231600,0.8036,0.8038,0.8036,0.8038
AUDUSD,20080918,231700,0.8037,0.8038,0.8037,0.8038
AUDUSD,20080918,231800,0.8039,0.8039,0.8037,0.8037
AUDUSD,20080918,231900,0.8037,0.8037,0.8036,0.8037
AUDUSD,20080918,232000,0.8037,0.8037,0.8032,0.8032
AUDUSD,20080918,232100,0.8031,0.8032,0.8030,0.8031
AUDUSD,20080918,232200,0.8030,0.8030,0.8028,0.8029
AUDUSD,20080918,232300,0.8029,0.8030,0.8027,0.8027
AUDUSD,20080918,232400,0.8026,0.8026,0.8020,0.8021
AUDUSD,20080918,232500,0.8022,0.8022,0.8019,0.8020
AUDUSD,20080918,232600,0.8020,0.8020,0.8014,0.8014
AUDUSD,20080918,232700,0.8014,0.8014,0.8014,0.8014
AUDUSD,20080918,232800,0.8014,0.8017,0.8014,0.8016
AUDUSD,20080918,232900,0.8017,0.8018,0.8015,0.8015
AUDUSD,20080918,233000,0.8016,0.8017,0.8015,0.8017
AUDUSD,20080918,233100,0.8018,0.8019,0.8018,0.8019
AUDUSD,20080918,233200,0.8019,0.8020,0.8019,0.8020
AUDUSD,20080918,233300,0.8019,0.8019,0.8016,0.8016
AUDUSD,20080918,233400,0.8015,0.8016,0.8015,0.8016
AUDUSD,20080918,233500,0.8015,0.8016,0.8015,0.8016
AUDUSD,20080918,233600,0.8017,0.8018,0.8017,0.8018
AUDUSD,20080918,233700,0.8019,0.8020,0.8019,0.8020
AUDUSD,20080918,233800,0.8020,0.8020,0.8019,0.8019
AUDUSD,20080918,233900,0.8019,0.8019,0.8015,0.8015
AUDUSD,20080918,234000,0.8016,0.8018,0.8016,0.8018
AUDUSD,20080918,234100,0.8018,0.8020,0.8018,0.8018
AUDUSD,20080918,234200,0.8019,0.8019,0.8018,0.8018
AUDUSD,20080918,234300,0.8018,0.8022,0.8018,0.8022
AUDUSD,20080918,234400,0.8022,0.8024,0.8021,0.8023
AUDUSD,20080918,234500,0.8025,0.8027,0.8025,0.8025
AUDUSD,20080918,234600,0.8026,0.8028,0.8026,0.8028
AUDUSD,20080918,234700,0.8028,0.8028,0.8028,0.8028
AUDUSD,20080918,234800,0.8028,0.8033,0.8028,0.8033
AUDUSD,20080918,234900,0.8032,0.8034,0.8032,0.8033
AUDUSD,20080918,235000,0.8034,0.8034,0.8030,0.8033
AUDUSD,20080918,235100,0.8032,0.8040,0.8032,0.8040
AUDUSD,20080918,235200,0.8040,0.8040,0.8038,0.8038
AUDUSD,20080918,235300,0.8039,0.8039,0.8038,0.8038
AUDUSD,20080918,235400,0.8039,0.8039,0.8038,0.8039
AUDUSD,20080918,235500,0.8038,0.8038,0.8036,0.8036
AUDUSD,20080918,235600,0.8035,0.8035,0.8033,0.8035
AUDUSD,20080918,235700,0.8036,0.8036,0.8035,0.8035
AUDUSD,20080918,235800,0.8034,0.8034,0.8034,0.8034
AUDUSD,20080918,235900,0.8034,0.8034,0.8034,0.8034
AUDUSD,20080919,000000,0.8034,0.8034,0.8034,0.8034
AUDJPY,20080918,000100,82.00,82.11,82.00,82.11
AUDJPY,20080918,000200,82.12,82.15,82.12,82.15
AUDJPY,20080918,000300,82.16,82.19,82.16,82.19
AUDJPY,20080918,000400,82.20,82.24,82.20,82.24
AUDJPY,20080918,000500,82.25,82.31,82.25,82.31
AUDJPY,20080918,000600,82.32,82.37,82.32,82.37
AUDJPY,20080918,000700,82.38,82.38,82.37,82.38
AUDJPY,20080918,000800,82.39,82.44,82.39,82.44
AUDJPY,20080918,000900,82.43,82.43,82.39,82.39
AUDJPY,20080918,001000,82.40,82.40,82.38,82.38
AUDJPY,20080918,001100,82.36,82.38,82.36,82.37
AUDJPY,20080918,001200,82.36,82.38,82.36,82.38
AUDJPY,20080918,001300,82.37,82.38,82.37,82.37
AUDJPY,20080918,001400,82.37,82.39,82.37,82.39
AUDJPY,20080918,001500,82.38,82.41,82.38,82.41
AUDJPY,20080918,001600,82.40,82.42,82.40,82.42
AUDJPY,20080918,001700,82.43,82.45,82.43,82.45
AUDJPY,20080918,001800,82.47,82.48,82.43,82.45
AUDJPY,20080918,001900,82.44,82.45,82.43,82.43
AUDJPY,20080918,002000,82.44,82.44,82.41,82.42
AUDJPY,20080918,002100,82.43,82.45,82.43,82.45
AUDJPY,20080918,002200,82.44,82.47,82.44,82.46
AUDJPY,20080918,002300,82.49,82.56,82.49,82.55
AUDJPY,20080918,002400,82.54,82.54,82.45,82.45
AUDJPY,20080918,002500,82.44,82.44,82.39,82.39
AUDJPY,20080918,002600,82.38,82.38,82.37,82.37
AUDJPY,20080918,002700,82.36,82.36,82.34,82.34
AUDJPY,20080918,002800,82.35,82.35,82.34,82.34
AUDJPY,20080918,002900,82.33,82.34,82.32,82.33
AUDJPY,20080918,003000,82.32,82.33,82.31,82.33
AUDJPY,20080918,003100,82.34,82.34,82.32,82.34
AUDJPY,20080918,003200,82.33,82.35,82.31,82.34
AUDJPY,20080918,003300,82.32,82.32,82.28,82.31
AUDJPY,20080918,003400,82.32,82.32,82.30,82.31
AUDJPY,20080918,003500,82.30,82.33,82.30,82.33
AUDJPY,20080918,003600,82.34,82.34,82.31,82.31
AUDJPY,20080918,003700,82.30,82.30,82.26,82.26
AUDJPY,20080918,003800,82.27,82.27,82.26,82.26
AUDJPY,20080918,003900,82.27,82.27,82.25,82.25
AUDJPY,20080918,004000,82.24,82.25,82.22,82.24
AUDJPY,20080918,004100,82.23,82.26,82.23,82.26
AUDJPY,20080918,004200,82.25,82.27,82.25,82.27
AUDJPY,20080918,004300,82.28,82.30,82.28,82.29
AUDJPY,20080918,004400,82.30,82.34,82.30,82.33
AUDJPY,20080918,004500,82.34,82.36,82.34,82.36
AUDJPY,20080918,004600,82.37,82.39,82.37,82.39
AUDJPY,20080918,004700,82.40,82.48,82.40,82.47
AUDJPY,20080918,004800,82.48,82.53,82.48,82.53
AUDJPY,20080918,004900,82.54,82.54,82.52,82.52
AUDJPY,20080918,005000,82.53,82.55,82.53,82.54
AUDJPY,20080918,005100,82.55,82.55,82.53,82.53
AUDJPY,20080918,005200,82.52,82.52,82.50,82.50
AUDJPY,20080918,005300,82.51,82.51,82.45,82.45
AUDJPY,20080918,005400,82.44,82.47,82.44,82.46
AUDJPY,20080918,005500,82.45,82.45,82.42,82.43
AUDJPY,20080918,005600,82.44,82.46,82.42,82.46
AUDJPY,20080918,005700,82.45,82.48,82.44,82.48
AUDJPY,20080918,005800,82.49,82.51,82.49,82.51
AUDJPY,20080918,005900,82.50,82.51,82.46,82.46
AUDJPY,20080918,010000,82.45,82.45,82.40,82.40
AUDJPY,20080918,010100,82.41,82.41,82.39,82.39
AUDJPY,20080918,010200,82.38,82.41,82.38,82.39
AUDJPY,20080918,010300,82.38,82.38,82.30,82.33
AUDJPY,20080918,010400,82.32,82.34,82.30,82.33
AUDJPY,20080918,010500,82.34,82.37,82.34,82.34
AUDJPY,20080918,010600,82.36,82.41,82.36,82.41
AUDJPY,20080918,010700,82.40,82.41,82.39,82.39
AUDJPY,20080918,010800,82.40,82.42,82.40,82.42
AUDJPY,20080918,010900,82.41,82.41,82.38,82.39
AUDJPY,20080918,011000,82.38,82.38,82.37,82.37
AUDJPY,20080918,011100,82.36,82.36,82.33,82.33
AUDJPY,20080918,011200,82.32,82.32,82.29,82.29
AUDJPY,20080918,011300,82.28,82.35,82.28,82.34
AUDJPY,20080918,011400,82.35,82.37,82.33,82.37
AUDJPY,20080918,011500,82.38,82.38,82.36,82.36
AUDJPY,20080918,011600,82.35,82.36,82.35,82.36
AUDJPY,20080918,011700,82.37,82.46,82.37,82.43
AUDJPY,20080918,011800,82.42,82.42,82.39,82.39
AUDJPY,20080918,011900,82.40,82.40,82.39,82.39
AUDJPY,20080918,012000,82.38,82.39,82.38,82.38
AUDJPY,20080918,012100,82.39,82.39,82.38,82.38
AUDJPY,20080918,012200,82.37,82.40,82.37,82.40
AUDJPY,20080918,012300,82.41,82.41,82.41,82.41
AUDJPY,20080918,012400,82.41,82.41,82.40,82.40
AUDJPY,20080918,012500,82.39,82.40,82.37,82.38
AUDJPY,20080918,012600,82.39,82.40,82.38,82.38
AUDJPY,20080918,012700,82.37,82.37,82.29,82.29
AUDJPY,20080918,012800,82.28,82.28,82.24,82.24
AUDJPY,20080918,012900,82.23,82.23,82.21,82.23
AUDJPY,20080918,013000,82.22,82.24,82.22,82.23
AUDJPY,20080918,013100,82.24,82.25,82.23,82.23
AUDJPY,20080918,013200,82.24,82.24,82.23,82.24
AUDJPY,20080918,013300,82.23,82.28,82.23,82.28
AUDJPY,20080918,013400,82.27,82.31,82.27,82.31
AUDJPY,20080918,013500,82.30,82.37,82.30,82.36
AUDJPY,20080918,013600,82.37,82.43,82.37,82.43
AUDJPY,20080918,013700,82.45,82.48,82.43,82.47
AUDJPY,20080918,013800,82.47,82.47,82.47,82.47
AUDJPY,20080918,013900,82.48,82.49,82.45,82.47
AUDJPY,20080918,014000,82.50,82.50,82.49,82.49
AUDJPY,20080918,014100,82.50,82.54,82.50,82.54
AUDJPY,20080918,014200,82.53,82.53,82.50,82.51
AUDJPY,20080918,014300,82.50,82.50,82.49,82.50
AUDJPY,20080918,014400,82.50,82.50,82.49,82.49
AUDJPY,20080918,014500,82.50,82.52,82.50,82.50
AUDJPY,20080918,014600,82.49,82.49,82.49,82.49
AUDJPY,20080918,014700,82.50,82.51,82.49,82.50
AUDJPY,20080918,014800,82.49,82.50,82.47,82.48
AUDJPY,20080918,014900,82.49,82.49,82.41,82.41
AUDJPY,20080918,015000,82.40,82.40,82.35,82.35
AUDJPY,20080918,015100,82.36,82.40,82.34,82.40
AUDJPY,20080918,015200,82.41,82.44,82.41,82.44
AUDJPY,20080918,015300,82.45,82.47,82.45,82.46
AUDJPY,20080918,015400,82.44,82.44,82.42,82.42
AUDJPY,20080918,015500,82.41,82.41,82.39,82.39
AUDJPY,20080918,015600,82.40,82.40,82.37,82.37
AUDJPY,20080918,015700,82.36,82.37,82.36,82.37
AUDJPY,20080918,015800,82.38,82.38,82.35,82.37
AUDJPY,20080918,015900,82.36,82.40,82.36,82.40
AUDJPY,20080918,020000,82.39,82.40,82.38,82.38
AUDJPY,20080918,020100,82.39,82.39,82.35,82.35
AUDJPY,20080918,020200,82.34,82.38,82.34,82.38
AUDJPY,20080918,020300,82.39,82.39,82.36,82.36
AUDJPY,20080918,020400,82.37,82.43,82.37,82.42
AUDJPY,20080918,020500,82.41,82.46,82.41,82.46
AUDJPY,20080918,020600,82.45,82.51,82.45,82.50
AUDJPY,20080918,020700,82.51,82.56,82.51,82.55
AUDJPY,20080918,020800,82.56,82.68,82.56,82.68
AUDJPY,20080918,020900,82.67,82.71,82.65,82.71
AUDJPY,20080918,021000,82.73,82.77,82.73,82.73
AUDJPY,20080918,021100,82.72,82.72,82.61,82.61
AUDJPY,20080918,021200,82.59,82.61,82.56,82.57
AUDJPY,20080918,021300,82.56,82.57,82.51,82.57
AUDJPY,20080918,021400,82.56,82.61,82.56,82.61
AUDJPY,20080918,021500,82.60,82.64,82.59,82.64
AUDJPY,20080918,021600,82.63,82.63,82.60,82.62
AUDJPY,20080918,021700,82.61,82.61,82.58,82.61
AUDJPY,20080918,021800,82.62,82.64,82.60,82.61
AUDJPY,20080918,021900,82.62,82.65,82.61,82.64
AUDJPY,20080918,022000,82.65,82.72,82.65,82.72
AUDJPY,20080918,022100,82.73,82.77,82.73,82.75
AUDJPY,20080918,022200,82.74,82.78,82.74,82.78
AUDJPY,20080918,022300,82.77,82.84,82.76,82.84
AUDJPY,20080918,022400,82.83,82.86,82.83,82.85
AUDJPY,20080918,022500,82.86,82.90,82.86,82.90
AUDJPY,20080918,022600,82.91,82.98,82.90,82.94
AUDJPY,20080918,022700,82.95,82.96,82.94,82.96
AUDJPY,20080918,022800,82.97,82.99,82.97,82.98
AUDJPY,20080918,022900,82.97,82.97,82.89,82.93
AUDJPY,20080918,023000,82.95,82.98,82.94,82.94
AUDJPY,20080918,023100,82.95,83.03,82.95,83.03
AUDJPY,20080918,023200,83.04,83.06,83.00,83.06
AUDJPY,20080918,023300,83.07,83.09,83.05,83.09
AUDJPY,20080918,023400,83.10,83.29,83.10,83.29
AUDJPY,20080918,023500,83.30,83.34,83.28,83.34
AUDJPY,20080918,023600,83.35,83.42,83.34,83.42
AUDJPY,20080918,023700,83.41,83.47,83.41,83.42
AUDJPY,20080918,023800,83.41,83.41,83.26,83.32
AUDJPY,20080918,023900,83.34,83.35,83.30,83.34
AUDJPY,20080918,024000,83.33,83.33,83.30,83.30
AUDJPY,20080918,024100,83.29,83.33,83.29,83.31
AUDJPY,20080918,024200,83.32,83.42,83.32,83.42
AUDJPY,20080918,024300,83.43,83.44,83.39,83.41
AUDJPY,20080918,024400,83.40,83.41,83.40,83.41
AUDJPY,20080918,024500,83.42,83.42,83.37,83.37
AUDJPY,20080918,024600,83.36,83.36,83.36,83.36
AUDJPY,20080918,024700,83.37,83.41,83.37,83.41
AUDJPY,20080918,024800,83.40,83.44,83.40,83.44
AUDJPY,20080918,024900,83.45,83.51,83.45,83.50
AUDJPY,20080918,025000,83.49,83.49,83.47,83.49
AUDJPY,20080918,025100,83.48,83.49,83.47,83.47
AUDJPY,20080918,025200,83.48,83.49,83.40,83.40
AUDJPY,20080918,025300,83.39,83.41,83.33,83.33
AUDJPY,20080918,025400,83.31,83.31,83.23,83.23
AUDJPY,20080918,025500,83.22,83.22,83.19,83.19
AUDJPY,20080918,025600,83.15,83.16,83.09,83.11
AUDJPY,20080918,025700,83.10,83.11,83.06,83.06
AUDJPY,20080918,025800,83.07,83.11,83.06,83.10
AUDJPY,20080918,025900,83.11,83.14,83.11,83.14
AUDJPY,20080918,030000,83.13,83.13,83.12,83.13
AUDJPY,20080918,030100,83.12,83.13,83.11,83.12
AUDJPY,20080918,030200,83.13,83.15,83.10,83.10
AUDJPY,20080918,030300,83.11,83.14,83.11,83.12
AUDJPY,20080918,030400,83.13,83.13,83.08,83.09
AUDJPY,20080918,030500,83.10,83.11,83.09,83.10
AUDJPY,20080918,030600,83.09,83.09,83.06,83.06
AUDJPY,20080918,030700,83.05,83.05,83.03,83.04
AUDJPY,20080918,030800,83.05,83.13,83.05,83.13
AUDJPY,20080918,030900,83.12,83.16,83.12,83.16
AUDJPY,20080918,031000,83.17,83.18,83.14,83.14
AUDJPY,20080918,031100,83.13,83.13,83.09,83.09
AUDJPY,20080918,031200,83.08,83.08,82.99,82.99
AUDJPY,20080918,031300,82.98,82.98,82.95,82.96
AUDJPY,20080918,031400,82.95,82.96,82.95,82.95
AUDJPY,20080918,031500,82.96,82.98,82.96,82.97
AUDJPY,20080918,031600,82.98,83.00,82.97,82.97
AUDJPY,20080918,031700,82.96,82.96,82.96,82.96
AUDJPY,20080918,031800,82.97,83.03,82.97,83.01
AUDJPY,20080918,031900,83.02,83.04,83.02,83.04
AUDJPY,20080918,032000,83.03,83.03,83.00,83.00
AUDJPY,20080918,032100,82.99,83.00,82.98,82.99
AUDJPY,20080918,032200,83.00,83.06,83.00,83.01
AUDJPY,20080918,032300,83.02,83.02,82.94,82.94
AUDJPY,20080918,032400,82.95,82.95,82.89,82.89
AUDJPY,20080918,032500,82.90,82.93,82.89,82.89
AUDJPY,20080918,032600,82.88,82.91,82.88,82.89
AUDJPY,20080918,032700,82.88,82.88,82.84,82.85
AUDJPY,20080918,032800,82.86,82.87,82.85,82.87
AUDJPY,20080918,032900,82.88,82.89,82.79,82.81
AUDJPY,20080918,033000,82.82,82.87,82.82,82.87
AUDJPY,20080918,033100,82.88,82.89,82.88,82.89
AUDJPY,20080918,033200,82.90,82.92,82.89,82.92
AUDJPY,20080918,033300,82.93,82.93,82.87,82.88
AUDJPY,20080918,033400,82.89,82.91,82.89,82.91
AUDJPY,20080918,033500,82.92,82.92,82.91,82.92
AUDJPY,20080918,033600,82.93,82.97,82.93,82.97
AUDJPY,20080918,033700,82.98,83.01,82.97,82.99
AUDJPY,20080918,033800,83.00,83.00,82.99,83.00
AUDJPY,20080918,033900,82.99,83.00,82.99,83.00
AUDJPY,20080918,034000,82.99,83.00,82.99,82.99
AUDJPY,20080918,034100,82.98,82.99,82.97,82.99
AUDJPY,20080918,034200,82.98,82.98,82.92,82.92
AUDJPY,20080918,034400,82.92,82.93,82.89,82.89
AUDJPY,20080918,034500,82.90,82.90,82.86,82.87
AUDJPY,20080918,034600,82.88,82.89,82.88,82.89
AUDJPY,20080918,034700,82.88,82.89,82.88,82.88
AUDJPY,20080918,034800,82.87,82.87,82.84,82.84
AUDJPY,20080918,034900,82.83,82.84,82.81,82.82
AUDJPY,20080918,035000,82.83,82.83,82.79,82.79
AUDJPY,20080918,035100,82.78,82.78,82.78,82.78
AUDJPY,20080918,035200,82.78,82.78,82.77,82.78
AUDJPY,20080918,035300,82.77,82.78,82.76,82.76
AUDJPY,20080918,035400,82.77,82.83,82.77,82.81
AUDJPY,20080918,035500,82.82,82.85,82.82,82.85
AUDJPY,20080918,035600,82.86,82.87,82.85,82.85
AUDJPY,20080918,035700,82.84,82.85,82.83,82.83
AUDJPY,20080918,035800,82.84,82.84,82.83,82.83
AUDJPY,20080918,035900,82.84,82.86,82.83,82.83
AUDJPY,20080918,040000,82.84,82.86,82.83,82.83
AUDJPY,20080918,040100,82.82,82.85,82.81,82.81
AUDJPY,20080918,040200,82.82,82.82,82.69,82.70
AUDJPY,20080918,040300,82.69,82.72,82.69,82.72
AUDJPY,20080918,040400,82.73,82.76,82.73,82.76
AUDJPY,20080918,040500,82.75,82.76,82.72,82.75
AUDJPY,20080918,040600,82.74,82.75,82.74,82.74
AUDJPY,20080918,040700,82.72,82.72,82.69,82.69
AUDJPY,20080918,040800,82.67,82.69,82.66,82.66
AUDJPY,20080918,040900,82.67,82.72,82.67,82.72
AUDJPY,20080918,041000,82.73,82.75,82.73,82.74
AUDJPY,20080918,041100,82.73,82.73,82.69,82.69
AUDJPY,20080918,041200,82.67,82.70,82.66,82.69
AUDJPY,20080918,041300,82.68,82.68,82.66,82.67
AUDJPY,20080918,041400,82.66,82.67,82.64,82.64
AUDJPY,20080918,041500,82.63,82.64,82.61,82.61
AUDJPY,20080918,041600,82.62,82.66,82.62,82.66
AUDJPY,20080918,041700,82.67,82.68,82.64,82.64
AUDJPY,20080918,041800,82.65,82.66,82.64,82.64
AUDJPY,20080918,041900,82.63,82.63,82.57,82.58
AUDJPY,20080918,042000,82.57,82.59,82.55,82.59
AUDJPY,20080918,042100,82.58,82.58,82.57,82.57
AUDJPY,20080918,042200,82.56,82.56,82.40,82.44
AUDJPY,20080918,042300,82.45,82.45,82.42,82.42
AUDJPY,20080918,042400,82.41,82.41,82.37,82.40
AUDJPY,20080918,042500,82.42,82.42,82.32,82.32
AUDJPY,20080918,042600,82.30,82.31,82.29,82.30
AUDJPY,20080918,042700,82.29,82.30,82.25,82.27
AUDJPY,20080918,042800,82.28,82.28,82.20,82.20
AUDJPY,20080918,042900,82.19,82.21,82.05,82.06
AUDJPY,20080918,043000,82.07,82.19,82.07,82.19
AUDJPY,20080918,043100,82.18,82.18,82.13,82.13
AUDJPY,20080918,043200,82.12,82.12,82.09,82.10
AUDJPY,20080918,043300,82.09,82.13,82.08,82.11
AUDJPY,20080918,043400,82.12,82.14,82.12,82.14
AUDJPY,20080918,043500,82.15,82.25,82.15,82.25
AUDJPY,20080918,043600,82.26,82.40,82.25,82.40
AUDJPY,20080918,043700,82.39,82.40,82.35,82.40
AUDJPY,20080918,043800,82.39,82.41,82.36,82.36
AUDJPY,20080918,043900,82.35,82.39,82.34,82.39
AUDJPY,20080918,044000,82.40,82.43,82.39,82.42
AUDJPY,20080918,044100,82.41,82.41,82.38,82.39
AUDJPY,20080918,044200,82.40,82.40,82.38,82.39
AUDJPY,20080918,044300,82.40,82.44,82.40,82.44
AUDJPY,20080918,044400,82.45,82.47,82.44,82.44
AUDJPY,20080918,044500,82.45,82.46,82.45,82.46
AUDJPY,20080918,044600,82.45,82.45,82.42,82.42
AUDJPY,20080918,044700,82.41,82.42,82.40,82.42
AUDJPY,20080918,044800,82.43,82.44,82.43,82.44
AUDJPY,20080918,044900,82.45,82.45,82.43,82.44
AUDJPY,20080918,045000,82.43,82.43,82.43,82.43
AUDJPY,20080918,045100,82.44,82.49,82.44,82.49
AUDJPY,20080918,045200,82.52,82.59,82.52,82.57
AUDJPY,20080918,045300,82.56,82.56,82.55,82.56
AUDJPY,20080918,045400,82.57,82.59,82.57,82.59
AUDJPY,20080918,045500,82.60,82.62,82.60,82.61
AUDJPY,20080918,045600,82.62,82.64,82.62,82.64
AUDJPY,20080918,045700,82.65,82.66,82.65,82.66
AUDJPY,20080918,045800,82.65,82.66,82.65,82.65
AUDJPY,20080918,045900,82.64,82.65,82.60,82.60
AUDJPY,20080918,050000,82.59,82.61,82.59,82.61
AUDJPY,20080918,050100,82.60,82.60,82.59,82.59
AUDJPY,20080918,050200,82.60,82.62,82.59,82.62
AUDJPY,20080918,050300,82.63,82.66,82.63,82.65
AUDJPY,20080918,050400,82.64,82.64,82.63,82.63
AUDJPY,20080918,050500,82.62,82.62,82.60,82.60
AUDJPY,20080918,050600,82.59,82.59,82.59,82.59
AUDJPY,20080918,050700,82.58,82.60,82.58,82.60
AUDJPY,20080918,050800,82.59,82.60,82.59,82.60
AUDJPY,20080918,050900,82.59,82.60,82.59,82.60
AUDJPY,20080918,051000,82.59,82.60,82.59,82.59
AUDJPY,20080918,051100,82.60,82.61,82.59,82.61
AUDJPY,20080918,051200,82.62,82.64,82.61,82.63
AUDJPY,20080918,051300,82.64,82.65,82.64,82.65
AUDJPY,20080918,051400,82.66,82.66,82.65,82.65
AUDJPY,20080918,051500,82.66,82.66,82.64,82.64
AUDJPY,20080918,051600,82.64,82.64,82.64,82.64
AUDJPY,20080918,051700,82.63,82.63,82.62,82.62
AUDJPY,20080918,051800,82.61,82.62,82.61,82.62
AUDJPY,20080918,051900,82.61,82.61,82.58,82.58
AUDJPY,20080918,052000,82.59,82.59,82.55,82.55
AUDJPY,20080918,052100,82.54,82.54,82.53,82.53
AUDJPY,20080918,052200,82.52,82.52,82.51,82.51
AUDJPY,20080918,052300,82.52,82.55,82.52,82.55
AUDJPY,20080918,052400,82.56,82.63,82.56,82.63
AUDJPY,20080918,052500,82.62,82.67,82.62,82.67
AUDJPY,20080918,052600,82.66,82.67,82.66,82.67
AUDJPY,20080918,052700,82.68,82.68,82.67,82.68
AUDJPY,20080918,052800,82.69,82.74,82.69,82.74
AUDJPY,20080918,052900,82.75,82.78,82.74,82.74
AUDJPY,20080918,053000,82.75,82.77,82.75,82.77
AUDJPY,20080918,053100,82.78,82.81,82.78,82.80
AUDJPY,20080918,053200,82.81,82.81,82.78,82.78
AUDJPY,20080918,053300,82.79,82.81,82.78,82.81
AUDJPY,20080918,053400,82.82,82.83,82.81,82.83
AUDJPY,20080918,053500,82.82,82.84,82.82,82.84
AUDJPY,20080918,053600,82.86,82.86,82.86,82.86
AUDJPY,20080918,053700,82.86,82.87,82.86,82.86
AUDJPY,20080918,053800,82.85,82.89,82.85,82.89
AUDJPY,20080918,053900,82.90,82.94,82.89,82.94
AUDJPY,20080918,054000,82.95,82.95,82.91,82.92
AUDJPY,20080918,054100,82.91,82.98,82.91,82.97
AUDJPY,20080918,054200,82.98,82.99,82.96,82.98
AUDJPY,20080918,054300,82.97,82.97,82.92,82.95
AUDJPY,20080918,054400,82.96,82.97,82.94,82.95
AUDJPY,20080918,054500,82.94,82.95,82.94,82.95
AUDJPY,20080918,054600,82.96,82.96,82.89,82.89
AUDJPY,20080918,054700,82.88,82.89,82.86,82.87
AUDJPY,20080918,054800,82.86,82.86,82.82,82.82
AUDJPY,20080918,054900,82.81,82.81,82.78,82.78
AUDJPY,20080918,055000,82.77,82.77,82.72,82.74
AUDJPY,20080918,055100,82.70,82.74,82.70,82.74
AUDJPY,20080918,055200,82.73,82.73,82.68,82.68
AUDJPY,20080918,055300,82.66,82.69,82.65,82.65
AUDJPY,20080918,055400,82.66,82.67,82.66,82.67
AUDJPY,20080918,055500,82.66,82.66,82.62,82.62
AUDJPY,20080918,055600,82.61,82.61,82.55,82.55
AUDJPY,20080918,055700,82.56,82.61,82.56,82.61
AUDJPY,20080918,055800,82.62,82.65,82.61,82.65
AUDJPY,20080918,055900,82.64,82.66,82.61,82.61
AUDJPY,20080918,060000,82.62,82.62,82.61,82.61
AUDJPY,20080918,060100,82.62,82.62,82.60,82.60
AUDJPY,20080918,060200,82.59,82.61,82.58,82.58
AUDJPY,20080918,060300,82.56,82.56,82.54,82.54
AUDJPY,20080918,060400,82.55,82.55,82.54,82.54
AUDJPY,20080918,060500,82.52,82.52,82.47,82.50
AUDJPY,20080918,060600,82.51,82.52,82.50,82.52
AUDJPY,20080918,060700,82.53,82.55,82.53,82.55
AUDJPY,20080918,060800,82.54,82.60,82.54,82.59
AUDJPY,20080918,060900,82.58,82.61,82.58,82.61
AUDJPY,20080918,061000,82.62,82.65,82.61,82.65
AUDJPY,20080918,061100,82.66,82.71,82.66,82.71
AUDJPY,20080918,061200,82.70,82.75,82.70,82.75
AUDJPY,20080918,061300,82.76,82.76,82.74,82.74
AUDJPY,20080918,061400,82.73,82.75,82.73,82.74
AUDJPY,20080918,061500,82.73,82.74,82.73,82.74
AUDJPY,20080918,061600,82.75,82.75,82.74,82.74
AUDJPY,20080918,061700,82.73,82.74,82.69,82.74
AUDJPY,20080918,061800,82.72,82.74,82.70,82.74
AUDJPY,20080918,061900,82.75,82.81,82.75,82.81
AUDJPY,20080918,062000,82.80,82.80,82.77,82.77
AUDJPY,20080918,062100,82.76,82.76,82.74,82.74
AUDJPY,20080918,062200,82.73,82.73,82.72,82.73
AUDJPY,20080918,062300,82.72,82.72,82.70,82.70
AUDJPY,20080918,062400,82.71,82.74,82.71,82.74
AUDJPY,20080918,062500,82.73,82.73,82.71,82.72
AUDJPY,20080918,062600,82.71,82.72,82.71,82.71
AUDJPY,20080918,062700,82.70,82.70,82.70,82.70
AUDJPY,20080918,062800,82.71,82.71,82.69,82.69
AUDJPY,20080918,062900,82.70,82.70,82.64,82.64
AUDJPY,20080918,063000,82.66,82.66,82.64,82.64
AUDJPY,20080918,063100,82.63,82.63,82.59,82.60
AUDJPY,20080918,063200,82.61,82.62,82.61,82.61
AUDJPY,20080918,063300,82.60,82.60,82.58,82.59
AUDJPY,20080918,063400,82.60,82.60,82.59,82.60
AUDJPY,20080918,063500,82.59,82.59,82.58,82.59
AUDJPY,20080918,063600,82.58,82.61,82.58,82.61
AUDJPY,20080918,063700,82.62,82.63,82.62,82.62
AUDJPY,20080918,063800,82.63,82.63,82.63,82.63
AUDJPY,20080918,063900,82.63,82.63,82.61,82.61
AUDJPY,20080918,064000,82.62,82.63,82.61,82.62
AUDJPY,20080918,064100,82.61,82.64,82.61,82.63
AUDJPY,20080918,064200,82.62,82.62,82.58,82.58
AUDJPY,20080918,064300,82.59,82.60,82.59,82.59
AUDJPY,20080918,064400,82.60,82.60,82.59,82.59
AUDJPY,20080918,064500,82.60,82.65,82.60,82.65
AUDJPY,20080918,064600,82.66,82.69,82.66,82.69
AUDJPY,20080918,064700,82.68,82.72,82.67,82.72
AUDJPY,20080918,064800,82.73,82.73,82.70,82.71
AUDJPY,20080918,064900,82.72,82.75,82.72,82.75
AUDJPY,20080918,065000,82.74,82.75,82.74,82.75
AUDJPY,20080918,065100,82.74,82.74,82.73,82.73
AUDJPY,20080918,065200,82.72,82.72,82.69,82.69
AUDJPY,20080918,065300,82.70,82.71,82.69,82.70
AUDJPY,20080918,065400,82.69,82.69,82.68,82.68
AUDJPY,20080918,065500,82.67,82.68,82.67,82.67
AUDJPY,20080918,065600,82.68,82.69,82.68,82.68
AUDJPY,20080918,065700,82.67,82.68,82.67,82.67
AUDJPY,20080918,065800,82.68,82.71,82.68,82.71
AUDJPY,20080918,065900,82.72,82.72,82.70,82.71
AUDJPY,20080918,070000,82.70,82.70,82.69,82.70
AUDJPY,20080918,070100,82.68,82.70,82.67,82.69
AUDJPY,20080918,070200,82.68,82.68,82.66,82.67
AUDJPY,20080918,070300,82.68,82.69,82.68,82.68
AUDJPY,20080918,070400,82.69,82.72,82.69,82.71
AUDJPY,20080918,070500,82.70,82.71,82.69,82.70
AUDJPY,20080918,070600,82.69,82.71,82.69,82.71
AUDJPY,20080918,070700,82.70,82.72,82.70,82.72
AUDJPY,20080918,070800,82.73,82.75,82.73,82.75
AUDJPY,20080918,070900,82.74,82.76,82.74,82.76
AUDJPY,20080918,071000,82.77,82.78,82.77,82.77
AUDJPY,20080918,071100,82.76,82.77,82.76,82.77
AUDJPY,20080918,071200,82.77,82.79,82.77,82.78
AUDJPY,20080918,071300,82.80,82.80,82.76,82.76
AUDJPY,20080918,071400,82.75,82.76,82.75,82.76
AUDJPY,20080918,071500,82.76,82.78,82.76,82.78
AUDJPY,20080918,071600,82.77,82.82,82.77,82.82
AUDJPY,20080918,071700,82.83,82.83,82.82,82.83
AUDJPY,20080918,071800,82.84,82.84,82.83,82.83
AUDJPY,20080918,071900,82.84,82.84,82.83,82.83
AUDJPY,20080918,072000,82.84,82.86,82.84,82.85
AUDJPY,20080918,072100,82.86,82.86,82.85,82.85
AUDJPY,20080918,072200,82.86,82.91,82.85,82.91
AUDJPY,20080918,072300,82.90,82.90,82.86,82.88
AUDJPY,20080918,072400,82.87,82.87,82.82,82.83
AUDJPY,20080918,072500,82.84,82.86,82.84,82.85
AUDJPY,20080918,072600,82.88,82.92,82.88,82.92
AUDJPY,20080918,072700,82.93,82.95,82.92,82.95
AUDJPY,20080918,072800,82.94,82.94,82.91,82.91
AUDJPY,20080918,072900,82.92,82.93,82.91,82.93
AUDJPY,20080918,073000,82.94,82.95,82.93,82.94
AUDJPY,20080918,073100,82.93,82.93,82.88,82.89
AUDJPY,20080918,073200,82.90,82.90,82.89,82.89
AUDJPY,20080918,073300,82.90,82.90,82.83,82.83
AUDJPY,20080918,073400,82.84,82.85,82.78,82.78
AUDJPY,20080918,073500,82.79,82.80,82.79,82.80
AUDJPY,20080918,073600,82.79,82.79,82.78,82.78
AUDJPY,20080918,073700,82.78,82.80,82.78,82.80
AUDJPY,20080918,073800,82.81,82.81,82.80,82.80
AUDJPY,20080918,073900,82.79,82.80,82.78,82.80
AUDJPY,20080918,074000,82.79,82.85,82.79,82.85
AUDJPY,20080918,074100,82.86,82.86,82.86,82.86
AUDJPY,20080918,074200,82.86,82.86,82.85,82.86
AUDJPY,20080918,074300,82.85,82.88,82.85,82.88
AUDJPY,20080918,074400,82.89,82.89,82.88,82.89
AUDJPY,20080918,074500,82.89,82.89,82.88,82.88
AUDJPY,20080918,074600,82.89,82.97,82.89,82.97
AUDJPY,20080918,074700,82.96,83.01,82.96,83.01
AUDJPY,20080918,074800,83.02,83.07,83.00,83.07
AUDJPY,20080918,074900,83.06,83.10,83.06,83.09
AUDJPY,20080918,075000,83.11,83.11,83.07,83.07
AUDJPY,20080918,075100,83.06,83.08,83.05,83.08
AUDJPY,20080918,075200,83.09,83.13,83.09,83.13
AUDJPY,20080918,075300,83.11,83.12,83.10,83.11
AUDJPY,20080918,075400,83.14,83.14,83.10,83.10
AUDJPY,20080918,075500,83.11,83.12,83.04,83.06
AUDJPY,20080918,075600,83.05,83.05,83.03,83.03
AUDJPY,20080918,075700,83.04,83.09,83.04,83.09
AUDJPY,20080918,075800,83.08,83.08,83.06,83.07
AUDJPY,20080918,075900,83.06,83.07,83.06,83.07
AUDJPY,20080918,080000,83.06,83.06,83.01,83.01
AUDJPY,20080918,080100,82.99,83.02,82.98,83.02
AUDJPY,20080918,080200,83.03,83.10,83.03,83.10
AUDJPY,20080918,080300,83.11,83.21,83.11,83.20
AUDJPY,20080918,080400,83.21,83.21,83.18,83.18
AUDJPY,20080918,080500,83.19,83.24,83.19,83.24
AUDJPY,20080918,080600,83.23,83.33,83.23,83.31
AUDJPY,20080918,080700,83.35,83.39,83.35,83.38
AUDJPY,20080918,080800,83.37,83.44,83.36,83.42
AUDJPY,20080918,080900,83.43,83.43,83.41,83.42
AUDJPY,20080918,081000,83.41,83.42,83.36,83.39
AUDJPY,20080918,081100,83.40,83.44,83.39,83.44
AUDJPY,20080918,081200,83.43,83.50,83.42,83.50
AUDJPY,20080918,081300,83.49,83.54,83.48,83.51
AUDJPY,20080918,081400,83.50,83.58,83.50,83.58
AUDJPY,20080918,081500,83.59,83.60,83.53,83.53
AUDJPY,20080918,081600,83.52,83.52,83.47,83.47
AUDJPY,20080918,081700,83.44,83.44,83.41,83.43
AUDJPY,20080918,081800,83.42,83.43,83.41,83.41
AUDJPY,20080918,081900,83.42,83.43,83.41,83.41
AUDJPY,20080918,082000,83.40,83.45,83.40,83.45
AUDJPY,20080918,082100,83.47,83.51,83.47,83.51
AUDJPY,20080918,082200,83.50,83.50,83.48,83.49
AUDJPY,20080918,082300,83.50,83.50,83.45,83.50
AUDJPY,20080918,082400,83.49,83.53,83.49,83.50
AUDJPY,20080918,082500,83.49,83.49,83.47,83.47
AUDJPY,20080918,082600,83.48,83.49,83.48,83.49
AUDJPY,20080918,082700,83.48,83.51,83.48,83.50
AUDJPY,20080918,082800,83.49,83.51,83.47,83.48
AUDJPY,20080918,082900,83.50,83.51,83.49,83.50
AUDJPY,20080918,083000,83.49,83.63,83.49,83.63
AUDJPY,20080918,083100,83.64,83.67,83.55,83.55
AUDJPY,20080918,083200,83.50,83.50,83.42,83.43
AUDJPY,20080918,083300,83.42,83.42,83.37,83.38
AUDJPY,20080918,083400,83.37,83.37,83.29,83.35
AUDJPY,20080918,083500,83.36,83.41,83.36,83.40
AUDJPY,20080918,083600,83.39,83.42,83.39,83.42
AUDJPY,20080918,083700,83.39,83.40,83.33,83.34
AUDJPY,20080918,083800,83.35,83.37,83.33,83.36
AUDJPY,20080918,083900,83.34,83.44,83.34,83.39
AUDJPY,20080918,084000,83.38,83.50,83.38,83.50
AUDJPY,20080918,084100,83.51,83.51,83.44,83.45
AUDJPY,20080918,084200,83.44,83.45,83.42,83.45
AUDJPY,20080918,084300,83.44,83.46,83.43,83.45
AUDJPY,20080918,084400,83.44,83.45,83.43,83.43
AUDJPY,20080918,084500,83.44,83.44,83.42,83.42
AUDJPY,20080918,084600,83.43,83.47,83.41,83.47
AUDJPY,20080918,084700,83.46,83.48,83.44,83.48
AUDJPY,20080918,084800,83.47,83.48,83.42,83.48
AUDJPY,20080918,084900,83.47,83.49,83.47,83.47
AUDJPY,20080918,085000,83.48,83.50,83.48,83.48
AUDJPY,20080918,085100,83.47,83.49,83.33,83.33
AUDJPY,20080918,085200,83.34,83.39,83.34,83.39
AUDJPY,20080918,085300,83.38,83.44,83.36,83.42
AUDJPY,20080918,085400,83.43,83.46,83.42,83.42
AUDJPY,20080918,085500,83.43,83.43,83.42,83.42
AUDJPY,20080918,085600,83.41,83.43,83.38,83.38
AUDJPY,20080918,085700,83.39,83.40,83.38,83.39
AUDJPY,20080918,085800,83.40,83.40,83.39,83.40
AUDJPY,20080918,085900,83.41,83.44,83.40,83.43
AUDJPY,20080918,090000,83.42,83.43,83.41,83.43
AUDJPY,20080918,090100,83.42,83.81,83.42,83.81
AUDJPY,20080918,090200,83.90,84.01,83.90,83.91
AUDJPY,20080918,090300,83.90,83.90,83.76,83.84
AUDJPY,20080918,090400,83.86,83.97,83.85,83.97
AUDJPY,20080918,090500,83.94,84.04,83.94,84.03
AUDJPY,20080918,090600,84.01,84.11,84.00,84.10
AUDJPY,20080918,090700,84.09,84.22,84.09,84.22
AUDJPY,20080918,090800,84.23,84.26,84.19,84.22
AUDJPY,20080918,090900,84.21,84.21,84.02,84.02
AUDJPY,20080918,091000,84.03,84.03,83.84,83.88
AUDJPY,20080918,091100,83.87,83.87,83.82,83.82
AUDJPY,20080918,091200,83.81,83.81,83.69,83.69
AUDJPY,20080918,091300,83.67,83.72,83.59,83.72
AUDJPY,20080918,091400,83.73,83.74,83.64,83.67
AUDJPY,20080918,091500,83.68,83.71,83.66,83.67
AUDJPY,20080918,091600,83.70,83.80,83.66,83.66
AUDJPY,20080918,091700,83.71,83.91,83.71,83.88
AUDJPY,20080918,091800,83.87,83.99,83.86,83.99
AUDJPY,20080918,091900,84.00,84.05,83.98,84.05
AUDJPY,20080918,092000,84.03,84.03,83.99,84.03
AUDJPY,20080918,092100,84.04,84.06,83.99,83.99
AUDJPY,20080918,092200,84.00,84.13,83.99,84.13
AUDJPY,20080918,092300,84.08,84.08,83.99,83.99
AUDJPY,20080918,092400,83.98,83.98,83.92,83.92
AUDJPY,20080918,092500,83.91,83.93,83.86,83.86
AUDJPY,20080918,092600,83.85,83.86,83.83,83.86
AUDJPY,20080918,092700,83.87,84.03,83.87,84.03
AUDJPY,20080918,092800,84.02,84.11,84.02,84.09
AUDJPY,20080918,092900,84.08,84.14,84.07,84.09
AUDJPY,20080918,093000,84.07,84.08,84.05,84.05
AUDJPY,20080918,093100,84.04,84.04,83.93,83.94
AUDJPY,20080918,093200,83.93,83.94,83.87,83.91
AUDJPY,20080918,093300,83.92,83.94,83.88,83.89
AUDJPY,20080918,093400,83.90,83.95,83.89,83.95
AUDJPY,20080918,093500,83.94,83.94,83.89,83.89
AUDJPY,20080918,093600,83.90,83.94,83.89,83.93
AUDJPY,20080918,093700,83.94,84.04,83.94,84.04
AUDJPY,20080918,093800,84.03,84.11,84.02,84.06
AUDJPY,20080918,093900,84.07,84.09,84.05,84.09
AUDJPY,20080918,094000,84.10,84.11,84.03,84.03
AUDJPY,20080918,094100,84.04,84.17,84.04,84.15
AUDJPY,20080918,094200,84.14,84.15,84.12,84.14
AUDJPY,20080918,094300,84.15,84.15,84.12,84.14
AUDJPY,20080918,094400,84.16,84.30,84.16,84.28
AUDJPY,20080918,094500,84.25,84.25,84.19,84.23
AUDJPY,20080918,094600,84.24,84.31,84.24,84.28
AUDJPY,20080918,094700,84.26,84.27,84.25,84.25
AUDJPY,20080918,094800,84.26,84.29,84.25,84.29
AUDJPY,20080918,094900,84.31,84.42,84.31,84.42
AUDJPY,20080918,095000,84.43,84.43,84.40,84.42
AUDJPY,20080918,095100,84.43,84.54,84.43,84.53
AUDJPY,20080918,095200,84.52,84.58,84.51,84.58
AUDJPY,20080918,095300,84.57,84.57,84.54,84.55
AUDJPY,20080918,095400,84.54,84.54,84.50,84.53
AUDJPY,20080918,095500,84.52,84.52,84.48,84.52
AUDJPY,20080918,095600,84.54,84.59,84.54,84.57
AUDJPY,20080918,095700,84.58,84.60,84.57,84.57
AUDJPY,20080918,095800,84.58,84.58,84.52,84.53
AUDJPY,20080918,095900,84.54,84.54,84.51,84.51
AUDJPY,20080918,100000,84.50,84.53,84.49,84.53
AUDJPY,20080918,100100,84.52,84.52,84.50,84.51
AUDJPY,20080918,100200,84.50,84.57,84.50,84.55
AUDJPY,20080918,100300,84.54,84.54,84.53,84.54
AUDJPY,20080918,100400,84.52,84.52,84.39,84.39
AUDJPY,20080918,100500,84.38,84.38,84.30,84.30
AUDJPY,20080918,100600,84.28,84.28,84.23,84.26
AUDJPY,20080918,100700,84.27,84.36,84.27,84.35
AUDJPY,20080918,100800,84.34,84.34,84.32,84.32
AUDJPY,20080918,100900,84.33,84.33,84.31,84.33
AUDJPY,20080918,101000,84.36,84.38,84.33,84.35
AUDJPY,20080918,101100,84.34,84.39,84.33,84.36
AUDJPY,20080918,101200,84.38,84.39,84.33,84.33
AUDJPY,20080918,101300,84.34,84.36,84.33,84.36
AUDJPY,20080918,101400,84.34,84.35,84.33,84.35
AUDJPY,20080918,101500,84.34,84.42,84.34,84.41
AUDJPY,20080918,101600,84.42,84.49,84.42,84.45
AUDJPY,20080918,101700,84.47,84.50,84.44,84.47
AUDJPY,20080918,101800,84.45,84.45,84.42,84.45
AUDJPY,20080918,101900,84.47,84.47,84.36,84.36
AUDJPY,20080918,102000,84.39,84.44,84.37,84.44
AUDJPY,20080918,102100,84.45,84.49,84.43,84.49
AUDJPY,20080918,102200,84.50,84.51,84.49,84.51
AUDJPY,20080918,102300,84.50,84.54,84.50,84.54
AUDJPY,20080918,102400,84.55,84.58,84.55,84.57
AUDJPY,20080918,102500,84.56,84.56,84.52,84.55
AUDJPY,20080918,102600,84.56,84.56,84.47,84.47
AUDJPY,20080918,102700,84.48,84.49,84.43,84.43
AUDJPY,20080918,102800,84.42,84.44,84.32,84.33
AUDJPY,20080918,102900,84.34,84.35,84.33,84.34
AUDJPY,20080918,103000,84.35,84.36,84.31,84.31
AUDJPY,20080918,103100,84.30,84.30,84.26,84.28
AUDJPY,20080918,103200,84.29,84.30,84.27,84.27
AUDJPY,20080918,103300,84.28,84.29,84.26,84.26
AUDJPY,20080918,103400,84.27,84.33,84.27,84.33
AUDJPY,20080918,103500,84.32,84.34,84.30,84.30
AUDJPY,20080918,103600,84.32,84.34,84.31,84.32
AUDJPY,20080918,103700,84.31,84.34,84.26,84.34
AUDJPY,20080918,103800,84.33,84.39,84.33,84.37
AUDJPY,20080918,103900,84.36,84.37,84.34,84.37
AUDJPY,20080918,104000,84.38,84.45,84.38,84.44
AUDJPY,20080918,104100,84.45,84.50,84.45,84.48
AUDJPY,20080918,104200,84.47,84.55,84.47,84.55
AUDJPY,20080918,104300,84.56,84.56,84.51,84.51
AUDJPY,20080918,104400,84.52,84.54,84.44,84.47
AUDJPY,20080918,104500,84.46,84.49,84.45,84.48
AUDJPY,20080918,104600,84.47,84.50,84.47,84.48
AUDJPY,20080918,104700,84.47,84.50,84.46,84.47
AUDJPY,20080918,104800,84.49,84.50,84.45,84.45
AUDJPY,20080918,104900,84.44,84.45,84.43,84.43
AUDJPY,20080918,105000,84.41,84.41,84.34,84.35
AUDJPY,20080918,105100,84.34,84.36,84.34,84.35
AUDJPY,20080918,105200,84.34,84.37,84.33,84.33
AUDJPY,20080918,105300,84.32,84.33,84.28,84.28
AUDJPY,20080918,105400,84.27,84.28,84.26,84.27
AUDJPY,20080918,105500,84.28,84.28,84.17,84.17
AUDJPY,20080918,105600,84.15,84.16,84.12,84.12
AUDJPY,20080918,105700,84.13,84.15,84.13,84.15
AUDJPY,20080918,105800,84.13,84.20,84.11,84.20
AUDJPY,20080918,105900,84.21,84.28,84.19,84.26
AUDJPY,20080918,110000,84.25,84.25,84.14,84.16
AUDJPY,20080918,110100,84.15,84.15,84.06,84.07
AUDJPY,20080918,110200,84.06,84.08,84.02,84.02
AUDJPY,20080918,110300,84.01,84.03,84.00,84.01
AUDJPY,20080918,110400,84.00,84.00,83.80,83.80
AUDJPY,20080918,110500,83.81,83.82,83.76,83.82
AUDJPY,20080918,110600,83.83,83.89,83.75,83.75
AUDJPY,20080918,110700,83.77,83.80,83.77,83.80
AUDJPY,20080918,110800,83.81,83.86,83.77,83.86
AUDJPY,20080918,110900,83.87,83.92,83.87,83.91
AUDJPY,20080918,111000,83.92,83.96,83.91,83.96
AUDJPY,20080918,111100,83.97,83.97,83.93,83.93
AUDJPY,20080918,111200,83.92,83.94,83.91,83.92
AUDJPY,20080918,111300,83.93,84.00,83.92,83.99
AUDJPY,20080918,111400,84.01,84.03,83.97,83.97
AUDJPY,20080918,111500,83.98,84.00,83.89,83.89
AUDJPY,20080918,111600,83.86,83.91,83.86,83.91
AUDJPY,20080918,111700,83.90,83.99,83.90,83.99
AUDJPY,20080918,111800,83.97,84.00,83.96,83.96
AUDJPY,20080918,111900,83.95,83.95,83.91,83.94
AUDJPY,20080918,112000,83.93,83.96,83.93,83.96
AUDJPY,20080918,112100,83.97,83.97,83.90,83.90
AUDJPY,20080918,112200,83.91,83.94,83.89,83.91
AUDJPY,20080918,112300,83.86,83.86,83.74,83.74
AUDJPY,20080918,112400,83.75,83.77,83.74,83.74
AUDJPY,20080918,112500,83.72,83.72,83.64,83.69
AUDJPY,20080918,112600,83.70,83.75,83.70,83.75
AUDJPY,20080918,112700,83.74,83.84,83.74,83.84
AUDJPY,20080918,112800,83.85,83.87,83.84,83.86
AUDJPY,20080918,112900,83.85,83.93,83.84,83.93
AUDJPY,20080918,113000,83.97,83.97,83.90,83.90
AUDJPY,20080918,113100,83.92,83.93,83.92,83.92
AUDJPY,20080918,113200,83.93,83.93,83.86,83.87
AUDJPY,20080918,113300,83.88,83.88,83.81,83.82
AUDJPY,20080918,113400,83.83,83.83,83.80,83.80
AUDJPY,20080918,113500,83.81,83.85,83.79,83.84
AUDJPY,20080918,113600,83.85,83.87,83.85,83.87
AUDJPY,20080918,113700,83.88,83.90,83.86,83.90
AUDJPY,20080918,113800,83.91,83.97,83.91,83.97
AUDJPY,20080918,113900,83.96,83.99,83.96,83.99
AUDJPY,20080918,114000,83.98,84.06,83.97,84.06
AUDJPY,20080918,114100,84.05,84.08,84.04,84.08
AUDJPY,20080918,114200,84.09,84.09,84.07,84.07
AUDJPY,20080918,114300,84.06,84.06,83.99,83.99
AUDJPY,20080918,114400,83.98,84.05,83.98,84.05
AUDJPY,20080918,114500,84.04,84.06,84.03,84.06
AUDJPY,20080918,114600,84.08,84.10,84.08,84.10
AUDJPY,20080918,114700,84.11,84.15,84.11,84.13
AUDJPY,20080918,114800,84.12,84.15,84.08,84.15
AUDJPY,20080918,114900,84.17,84.17,84.12,84.14
AUDJPY,20080918,115000,84.15,84.16,84.13,84.13
AUDJPY,20080918,115100,84.12,84.14,84.12,84.14
AUDJPY,20080918,115200,84.12,84.12,84.07,84.08
AUDJPY,20080918,115300,84.09,84.17,84.09,84.17
AUDJPY,20080918,115400,84.20,84.26,84.19,84.26
AUDJPY,20080918,115500,84.25,84.27,84.23,84.26
AUDJPY,20080918,115600,84.25,84.30,84.25,84.27
AUDJPY,20080918,115700,84.26,84.27,84.23,84.23
AUDJPY,20080918,115800,84.25,84.25,84.23,84.25
AUDJPY,20080918,115900,84.26,84.26,84.25,84.25
AUDJPY,20080918,120000,84.26,84.26,84.21,84.21
AUDJPY,20080918,120100,84.20,84.21,84.19,84.20
AUDJPY,20080918,120200,84.19,84.19,84.16,84.16
AUDJPY,20080918,120300,84.17,84.19,84.17,84.18
AUDJPY,20080918,120400,84.19,84.19,84.17,84.17
AUDJPY,20080918,120500,84.16,84.16,84.13,84.14
AUDJPY,20080918,120600,84.13,84.13,84.07,84.08
AUDJPY,20080918,120700,84.07,84.11,84.07,84.10
AUDJPY,20080918,120800,84.09,84.12,84.08,84.08
AUDJPY,20080918,120900,84.09,84.12,84.08,84.09
AUDJPY,20080918,121000,84.08,84.08,84.03,84.07
AUDJPY,20080918,121100,84.06,84.09,84.05,84.07
AUDJPY,20080918,121200,84.06,84.15,84.06,84.15
AUDJPY,20080918,121300,84.13,84.15,84.12,84.12
AUDJPY,20080918,121400,84.13,84.14,84.12,84.14
AUDJPY,20080918,121500,84.13,84.13,84.12,84.12
AUDJPY,20080918,121600,84.13,84.15,84.12,84.14
AUDJPY,20080918,121700,84.13,84.14,84.10,84.10
AUDJPY,20080918,121800,84.11,84.13,84.10,84.12
AUDJPY,20080918,121900,84.14,84.14,84.11,84.12
AUDJPY,20080918,122000,84.11,84.14,84.09,84.14
AUDJPY,20080918,122100,84.12,84.12,84.08,84.11
AUDJPY,20080918,122200,84.10,84.14,84.08,84.09
AUDJPY,20080918,122300,84.10,84.12,84.09,84.11
AUDJPY,20080918,122400,84.10,84.10,84.03,84.09
AUDJPY,20080918,122500,84.08,84.08,83.98,83.98
AUDJPY,20080918,122600,83.94,83.94,83.89,83.93
AUDJPY,20080918,122700,83.91,83.92,83.89,83.92
AUDJPY,20080918,122800,83.93,84.03,83.92,84.03
AUDJPY,20080918,122900,84.02,84.18,84.02,84.18
AUDJPY,20080918,123000,84.17,84.32,84.17,84.32
AUDJPY,20080918,123100,84.31,84.34,84.27,84.34
AUDJPY,20080918,123200,84.35,84.38,84.30,84.38
AUDJPY,20080918,123300,84.39,84.44,84.38,84.44
AUDJPY,20080918,123400,84.43,84.43,84.36,84.36
AUDJPY,20080918,123500,84.35,84.36,84.31,84.33
AUDJPY,20080918,123600,84.32,84.35,84.31,84.35
AUDJPY,20080918,123700,84.36,84.40,84.36,84.40
AUDJPY,20080918,123800,84.39,84.41,84.38,84.40
AUDJPY,20080918,123900,84.41,84.43,84.41,84.42
AUDJPY,20080918,124000,84.41,84.41,84.38,84.38
AUDJPY,20080918,124100,84.37,84.38,84.36,84.36
AUDJPY,20080918,124200,84.35,84.38,84.34,84.36
AUDJPY,20080918,124300,84.37,84.37,84.30,84.30
AUDJPY,20080918,124400,84.29,84.29,84.27,84.27
AUDJPY,20080918,124500,84.26,84.26,84.23,84.23
AUDJPY,20080918,124600,84.22,84.22,84.16,84.18
AUDJPY,20080918,124700,84.17,84.19,84.16,84.17
AUDJPY,20080918,124800,84.16,84.16,84.14,84.16
AUDJPY,20080918,124900,84.17,84.22,84.17,84.19
AUDJPY,20080918,125000,84.20,84.22,84.19,84.22
AUDJPY,20080918,125100,84.23,84.28,84.22,84.27
AUDJPY,20080918,125200,84.28,84.36,84.28,84.36
AUDJPY,20080918,125300,84.35,84.51,84.35,84.50
AUDJPY,20080918,125400,84.49,84.49,84.44,84.48
AUDJPY,20080918,125500,84.45,84.45,84.41,84.41
AUDJPY,20080918,125600,84.40,84.44,84.38,84.43
AUDJPY,20080918,125700,84.46,84.47,84.42,84.43
AUDJPY,20080918,125800,84.44,84.51,84.42,84.51
AUDJPY,20080918,125900,84.52,84.62,84.52,84.62
AUDJPY,20080918,130000,84.64,84.65,84.57,84.57
AUDJPY,20080918,130100,84.56,84.59,84.56,84.59
AUDJPY,20080918,130200,84.58,84.62,84.58,84.59
AUDJPY,20080918,130300,84.60,84.64,84.60,84.63
AUDJPY,20080918,130400,84.62,84.62,84.61,84.62
AUDJPY,20080918,130500,84.61,84.61,84.57,84.57
AUDJPY,20080918,130600,84.56,84.56,84.53,84.53
AUDJPY,20080918,130700,84.53,84.53,84.51,84.51
AUDJPY,20080918,130800,84.50,84.52,84.49,84.49
AUDJPY,20080918,130900,84.48,84.53,84.48,84.53
AUDJPY,20080918,131000,84.52,84.53,84.50,84.53
AUDJPY,20080918,131100,84.52,84.56,84.52,84.55
AUDJPY,20080918,131200,84.56,84.57,84.55,84.57
AUDJPY,20080918,131300,84.56,84.56,84.55,84.55
AUDJPY,20080918,131400,84.56,84.56,84.53,84.55
AUDJPY,20080918,131500,84.54,84.54,84.49,84.49
AUDJPY,20080918,131600,84.48,84.49,84.46,84.47
AUDJPY,20080918,131700,84.46,84.50,84.45,84.47
AUDJPY,20080918,131800,84.48,84.48,84.47,84.47
AUDJPY,20080918,131900,84.48,84.50,84.43,84.43
AUDJPY,20080918,132000,84.40,84.46,84.39,84.46
AUDJPY,20080918,132100,84.45,84.45,84.42,84.44
AUDJPY,20080918,132200,84.43,84.46,84.43,84.45
AUDJPY,20080918,132300,84.44,84.50,84.44,84.50
AUDJPY,20080918,132400,84.49,84.50,84.45,84.50
AUDJPY,20080918,132500,84.49,84.49,84.48,84.49
AUDJPY,20080918,132600,84.49,84.50,84.49,84.50
AUDJPY,20080918,132700,84.49,84.49,84.47,84.49
AUDJPY,20080918,132800,84.50,84.51,84.46,84.46
AUDJPY,20080918,132900,84.45,84.47,84.44,84.44
AUDJPY,20080918,133000,84.45,84.45,84.40,84.41
AUDJPY,20080918,133100,84.42,84.42,84.33,84.35
AUDJPY,20080918,133200,84.36,84.40,84.36,84.38
AUDJPY,20080918,133300,84.39,84.40,84.37,84.39
AUDJPY,20080918,133400,84.40,84.43,84.40,84.42
AUDJPY,20080918,133500,84.43,84.46,84.42,84.46
AUDJPY,20080918,133600,84.47,84.47,84.46,84.47
AUDJPY,20080918,133700,84.46,84.46,84.43,84.44
AUDJPY,20080918,133800,84.45,84.49,84.44,84.45
AUDJPY,20080918,133900,84.44,84.44,84.36,84.36
AUDJPY,20080918,134000,84.37,84.42,84.34,84.42
AUDJPY,20080918,134100,84.44,84.45,84.41,84.41
AUDJPY,20080918,134200,84.40,84.42,84.40,84.42
AUDJPY,20080918,134300,84.41,84.43,84.41,84.43
AUDJPY,20080918,134400,84.44,84.46,84.44,84.45
AUDJPY,20080918,134500,84.44,84.45,84.43,84.43
AUDJPY,20080918,134600,84.44,84.47,84.43,84.47
AUDJPY,20080918,134700,84.49,84.53,84.48,84.53
AUDJPY,20080918,134800,84.54,84.55,84.54,84.55
AUDJPY,20080918,134900,84.54,84.54,84.50,84.51
AUDJPY,20080918,135000,84.50,84.51,84.49,84.50
AUDJPY,20080918,135100,84.49,84.53,84.49,84.52
AUDJPY,20080918,135200,84.51,84.59,84.51,84.58
AUDJPY,20080918,135300,84.59,84.59,84.55,84.55
AUDJPY,20080918,135400,84.56,84.58,84.55,84.57
AUDJPY,20080918,135500,84.58,84.67,84.58,84.67
AUDJPY,20080918,135600,84.69,84.71,84.65,84.65
AUDJPY,20080918,135700,84.66,84.66,84.64,84.64
AUDJPY,20080918,135800,84.63,84.65,84.61,84.63
AUDJPY,20080918,135900,84.62,84.62,84.60,84.60
AUDJPY,20080918,140000,84.60,84.60,84.60,84.60
AUDJPY,20080918,140100,84.59,84.60,84.57,84.58
AUDJPY,20080918,140200,84.59,84.64,84.59,84.64
AUDJPY,20080918,140300,84.61,84.65,84.61,84.61
AUDJPY,20080918,140400,84.59,84.62,84.58,84.62
AUDJPY,20080918,140500,84.63,84.64,84.59,84.59
AUDJPY,20080918,140600,84.58,84.60,84.57,84.60
AUDJPY,20080918,140700,84.61,84.68,84.59,84.59
AUDJPY,20080918,140800,84.58,84.62,84.44,84.44
AUDJPY,20080918,140900,84.45,84.54,84.45,84.53
AUDJPY,20080918,141000,84.54,84.55,84.53,84.54
AUDJPY,20080918,141100,84.55,84.61,84.52,84.61
AUDJPY,20080918,141200,84.60,84.60,84.56,84.59
AUDJPY,20080918,141300,84.60,84.62,84.59,84.62
AUDJPY,20080918,141400,84.61,84.62,84.58,84.59
AUDJPY,20080918,141500,84.61,84.61,84.59,84.60
AUDJPY,20080918,141600,84.59,84.66,84.59,84.65
AUDJPY,20080918,141700,84.66,84.68,84.62,84.63
AUDJPY,20080918,141800,84.64,84.71,84.64,84.70
AUDJPY,20080918,141900,84.68,84.70,84.68,84.70
AUDJPY,20080918,142000,84.71,84.72,84.71,84.72
AUDJPY,20080918,142100,84.65,84.72,84.54,84.54
AUDJPY,20080918,142200,84.53,84.58,84.53,84.56
AUDJPY,20080918,142300,84.57,84.61,84.56,84.60
AUDJPY,20080918,142400,84.61,84.64,84.59,84.64
AUDJPY,20080918,142500,84.63,84.64,84.62,84.64
AUDJPY,20080918,142600,84.65,84.66,84.62,84.62
AUDJPY,20080918,142700,84.64,84.64,84.61,84.61
AUDJPY,20080918,142800,84.60,84.60,84.56,84.56
AUDJPY,20080918,142900,84.57,84.58,84.55,84.55
AUDJPY,20080918,143000,84.54,84.60,84.54,84.60
AUDJPY,20080918,143100,84.61,84.64,84.59,84.60
AUDJPY,20080918,143200,84.62,84.66,84.59,84.60
AUDJPY,20080918,143300,84.53,84.57,84.53,84.55
AUDJPY,20080918,143400,84.56,84.58,84.56,84.58
AUDJPY,20080918,143500,84.59,84.61,84.56,84.56
AUDJPY,20080918,143600,84.57,84.65,84.56,84.61
AUDJPY,20080918,143700,84.60,84.61,84.57,84.60
AUDJPY,20080918,143800,84.61,84.65,84.58,84.65
AUDJPY,20080918,143900,84.69,84.71,84.61,84.61
AUDJPY,20080918,144000,84.62,84.62,84.59,84.59
AUDJPY,20080918,144100,84.61,84.61,84.58,84.61
AUDJPY,20080918,144200,84.62,84.64,84.60,84.64
AUDJPY,20080918,144300,84.65,84.70,84.65,84.66
AUDJPY,20080918,144400,84.67,84.70,84.64,84.64
AUDJPY,20080918,144500,84.65,84.69,84.64,84.64
AUDJPY,20080918,144600,84.63,84.63,84.58,84.58
AUDJPY,20080918,144700,84.59,84.59,84.53,84.55
AUDJPY,20080918,144800,84.54,84.58,84.54,84.57
AUDJPY,20080918,144900,84.58,84.61,84.57,84.59
AUDJPY,20080918,145000,84.60,84.64,84.60,84.64
AUDJPY,20080918,145100,84.66,84.67,84.65,84.65
AUDJPY,20080918,145200,84.64,84.65,84.63,84.64
AUDJPY,20080918,145300,84.65,84.67,84.65,84.67
AUDJPY,20080918,145400,84.68,84.68,84.65,84.66
AUDJPY,20080918,145500,84.64,84.67,84.64,84.67
AUDJPY,20080918,145600,84.66,84.68,84.66,84.67
AUDJPY,20080918,145700,84.68,84.68,84.61,84.61
AUDJPY,20080918,145800,84.60,84.64,84.59,84.64
AUDJPY,20080918,145900,84.63,84.63,84.58,84.58
AUDJPY,20080918,150000,84.56,84.59,84.52,84.52
AUDJPY,20080918,150100,84.53,84.55,84.51,84.51
AUDJPY,20080918,150200,84.50,84.52,84.50,84.52
AUDJPY,20080918,150300,84.51,84.55,84.51,84.55
AUDJPY,20080918,150400,84.54,84.54,84.51,84.52
AUDJPY,20080918,150500,84.51,84.52,84.50,84.50
AUDJPY,20080918,150600,84.49,84.49,84.42,84.42
AUDJPY,20080918,150700,84.44,84.44,84.32,84.33
AUDJPY,20080918,150800,84.32,84.37,84.32,84.36
AUDJPY,20080918,150900,84.35,84.36,84.30,84.30
AUDJPY,20080918,151000,84.29,84.31,84.25,84.27
AUDJPY,20080918,151100,84.28,84.29,84.20,84.20
AUDJPY,20080918,151200,84.22,84.24,84.22,84.23
AUDJPY,20080918,151300,84.22,84.25,84.21,84.24
AUDJPY,20080918,151400,84.25,84.25,84.21,84.24
AUDJPY,20080918,151500,84.25,84.31,84.25,84.29
AUDJPY,20080918,151600,84.30,84.31,84.22,84.24
AUDJPY,20080918,151700,84.25,84.27,84.24,84.26
AUDJPY,20080918,151800,84.22,84.27,84.22,84.25
AUDJPY,20080918,151900,84.24,84.28,84.22,84.26
AUDJPY,20080918,152000,84.25,84.25,84.19,84.21
AUDJPY,20080918,152100,84.20,84.20,84.17,84.18
AUDJPY,20080918,152200,84.19,84.25,84.19,84.25
AUDJPY,20080918,152300,84.26,84.34,84.26,84.34
AUDJPY,20080918,152400,84.35,84.38,84.33,84.36
AUDJPY,20080918,152500,84.35,84.36,84.31,84.31
AUDJPY,20080918,152600,84.30,84.30,84.26,84.30
AUDJPY,20080918,152700,84.32,84.36,84.32,84.35
AUDJPY,20080918,152800,84.33,84.36,84.33,84.35
AUDJPY,20080918,152900,84.34,84.38,84.33,84.36
AUDJPY,20080918,153000,84.37,84.37,84.32,84.32
AUDJPY,20080918,153100,84.31,84.33,84.26,84.33
AUDJPY,20080918,153200,84.34,84.43,84.34,84.43
AUDJPY,20080918,153300,84.44,84.48,84.40,84.47
AUDJPY,20080918,153400,84.48,84.50,84.42,84.42
AUDJPY,20080918,153500,84.43,84.50,84.41,84.49
AUDJPY,20080918,153600,84.48,84.50,84.48,84.48
AUDJPY,20080918,153700,84.47,84.55,84.47,84.54
AUDJPY,20080918,153800,84.51,84.51,84.48,84.51
AUDJPY,20080918,153900,84.50,84.52,84.45,84.52
AUDJPY,20080918,154000,84.51,84.58,84.49,84.58
AUDJPY,20080918,154100,84.59,84.61,84.53,84.58
AUDJPY,20080918,154200,84.57,84.57,84.55,84.56
AUDJPY,20080918,154300,84.55,84.59,84.55,84.59
AUDJPY,20080918,154400,84.58,84.61,84.57,84.59
AUDJPY,20080918,154500,84.58,84.59,84.56,84.56
AUDJPY,20080918,154600,84.57,84.59,84.53,84.53
AUDJPY,20080918,154700,84.52,84.56,84.52,84.56
AUDJPY,20080918,154800,84.58,84.65,84.58,84.63
AUDJPY,20080918,154900,84.64,84.70,84.64,84.68
AUDJPY,20080918,155000,84.64,84.64,84.61,84.62
AUDJPY,20080918,155100,84.61,84.61,84.58,84.59
AUDJPY,20080918,155200,84.60,84.69,84.60,84.69
AUDJPY,20080918,155300,84.70,84.81,84.70,84.81
AUDJPY,20080918,155400,84.82,84.88,84.81,84.86
AUDJPY,20080918,155500,84.88,84.96,84.88,84.92
AUDJPY,20080918,155600,84.91,84.91,84.80,84.80
AUDJPY,20080918,155700,84.79,84.83,84.77,84.83
AUDJPY,20080918,155800,84.84,84.86,84.84,84.85
AUDJPY,20080918,155900,84.87,84.88,84.82,84.84
AUDJPY,20080918,160000,84.85,84.86,84.75,84.75
AUDJPY,20080918,160100,84.78,84.89,84.78,84.88
AUDJPY,20080918,160200,84.85,84.86,84.79,84.82
AUDJPY,20080918,160300,84.81,84.93,84.81,84.92
AUDJPY,20080918,160400,84.89,84.89,84.80,84.80
AUDJPY,20080918,160500,84.77,84.78,84.74,84.77
AUDJPY,20080918,160600,84.75,84.75,84.66,84.68
AUDJPY,20080918,160700,84.69,84.69,84.65,84.65
AUDJPY,20080918,160800,84.64,84.64,84.61,84.63
AUDJPY,20080918,160900,84.64,84.66,84.61,84.66
AUDJPY,20080918,161000,84.65,84.66,84.64,84.66
AUDJPY,20080918,161100,84.65,84.66,84.64,84.66
AUDJPY,20080918,161200,84.67,84.70,84.61,84.61
AUDJPY,20080918,161300,84.60,84.62,84.60,84.62
AUDJPY,20080918,161400,84.61,84.63,84.58,84.58
AUDJPY,20080918,161500,84.57,84.57,84.55,84.56
AUDJPY,20080918,161600,84.58,84.58,84.50,84.50
AUDJPY,20080918,161700,84.48,84.48,84.40,84.40
AUDJPY,20080918,161800,84.38,84.39,84.33,84.33
AUDJPY,20080918,161900,84.34,84.34,84.31,84.33
AUDJPY,20080918,162000,84.34,84.39,84.33,84.39
AUDJPY,20080918,162100,84.40,84.40,84.38,84.38
AUDJPY,20080918,162200,84.37,84.38,84.34,84.35
AUDJPY,20080918,162300,84.34,84.37,84.33,84.35
AUDJPY,20080918,162400,84.34,84.36,84.33,84.35
AUDJPY,20080918,162500,84.36,84.47,84.35,84.47
AUDJPY,20080918,162600,84.46,84.47,84.39,84.39
AUDJPY,20080918,162700,84.40,84.40,84.39,84.40
AUDJPY,20080918,162800,84.39,84.42,84.37,84.42
AUDJPY,20080918,162900,84.43,84.45,84.41,84.41
AUDJPY,20080918,163000,84.40,84.41,84.37,84.37
AUDJPY,20080918,163100,84.34,84.35,84.31,84.32
AUDJPY,20080918,163200,84.33,84.35,84.31,84.34
AUDJPY,20080918,163300,84.36,84.42,84.36,84.37
AUDJPY,20080918,163400,84.36,84.39,84.34,84.34
AUDJPY,20080918,163500,84.33,84.34,84.30,84.30
AUDJPY,20080918,163600,84.31,84.34,84.31,84.33
AUDJPY,20080918,163700,84.32,84.33,84.30,84.30
AUDJPY,20080918,163800,84.29,84.29,84.24,84.26
AUDJPY,20080918,163900,84.28,84.28,84.25,84.26
AUDJPY,20080918,164000,84.28,84.34,84.28,84.29
AUDJPY,20080918,164100,84.28,84.28,84.27,84.28
AUDJPY,20080918,164200,84.26,84.28,84.24,84.28
AUDJPY,20080918,164300,84.27,84.31,84.27,84.29
AUDJPY,20080918,164400,84.28,84.28,84.25,84.25
AUDJPY,20080918,164500,84.26,84.28,84.25,84.26
AUDJPY,20080918,164600,84.25,84.25,84.14,84.14
AUDJPY,20080918,164700,84.13,84.24,84.13,84.19
AUDJPY,20080918,164800,84.18,84.19,84.14,84.19
AUDJPY,20080918,164900,84.20,84.23,84.20,84.21
AUDJPY,20080918,165000,84.20,84.22,84.19,84.21
AUDJPY,20080918,165100,84.22,84.23,84.15,84.15
AUDJPY,20080918,165200,84.16,84.25,84.16,84.25
AUDJPY,20080918,165300,84.24,84.25,84.23,84.25
AUDJPY,20080918,165400,84.26,84.28,84.25,84.26
AUDJPY,20080918,165500,84.25,84.29,84.25,84.27
AUDJPY,20080918,165600,84.28,84.28,84.21,84.21
AUDJPY,20080918,165700,84.19,84.19,84.05,84.06
AUDJPY,20080918,165800,84.05,84.05,83.86,83.88
AUDJPY,20080918,165900,83.87,83.87,83.65,83.65
AUDJPY,20080918,170000,83.66,83.78,83.66,83.69
AUDJPY,20080918,170100,83.67,83.74,83.67,83.73
AUDJPY,20080918,170200,83.75,83.80,83.71,83.71
AUDJPY,20080918,170300,83.72,83.75,83.70,83.75
AUDJPY,20080918,170400,83.76,83.77,83.73,83.75
AUDJPY,20080918,170500,83.76,83.84,83.76,83.82
AUDJPY,20080918,170600,83.81,83.81,83.77,83.81
AUDJPY,20080918,170700,83.82,83.82,83.75,83.77
AUDJPY,20080918,170800,83.76,83.81,83.76,83.78
AUDJPY,20080918,170900,83.77,83.77,83.72,83.72
AUDJPY,20080918,171000,83.73,83.75,83.70,83.72
AUDJPY,20080918,171100,83.73,83.75,83.72,83.73
AUDJPY,20080918,171200,83.72,83.73,83.70,83.72
AUDJPY,20080918,171300,83.73,83.76,83.73,83.74
AUDJPY,20080918,171400,83.73,83.73,83.61,83.61
AUDJPY,20080918,171500,83.62,83.64,83.60,83.64
AUDJPY,20080918,171600,83.62,83.62,83.50,83.50
AUDJPY,20080918,171700,83.43,83.43,83.36,83.38
AUDJPY,20080918,171800,83.36,83.37,83.33,83.37
AUDJPY,20080918,171900,83.39,83.42,83.36,83.36
AUDJPY,20080918,172000,83.37,83.37,83.23,83.26
AUDJPY,20080918,172100,83.25,83.25,83.16,83.19
AUDJPY,20080918,172200,83.20,83.37,83.20,83.37
AUDJPY,20080918,172300,83.38,83.38,83.22,83.22
AUDJPY,20080918,172400,83.19,83.20,83.16,83.19
AUDJPY,20080918,172500,83.20,83.25,83.20,83.25
AUDJPY,20080918,172600,83.26,83.35,83.26,83.35
AUDJPY,20080918,172700,83.39,83.49,83.39,83.47
AUDJPY,20080918,172800,83.48,83.53,83.44,83.44
AUDJPY,20080918,172900,83.43,83.43,83.32,83.32
AUDJPY,20080918,173000,83.31,83.34,83.25,83.34
AUDJPY,20080918,173100,83.39,83.41,83.36,83.36
AUDJPY,20080918,173200,83.38,83.43,83.38,83.40
AUDJPY,20080918,173300,83.43,83.43,83.34,83.36
AUDJPY,20080918,173400,83.38,83.44,83.38,83.44
AUDJPY,20080918,173500,83.43,83.43,83.39,83.39
AUDJPY,20080918,173600,83.40,83.41,83.40,83.41
AUDJPY,20080918,173700,83.40,83.44,83.40,83.41
AUDJPY,20080918,173800,83.42,83.42,83.34,83.35
AUDJPY,20080918,173900,83.36,83.44,83.36,83.41
AUDJPY,20080918,174000,83.40,83.41,83.30,83.30
AUDJPY,20080918,174100,83.29,83.31,83.27,83.28
AUDJPY,20080918,174200,83.29,83.33,83.28,83.33
AUDJPY,20080918,174300,83.34,83.39,83.34,83.39
AUDJPY,20080918,174400,83.41,83.44,83.37,83.37
AUDJPY,20080918,174500,83.35,83.44,83.35,83.43
AUDJPY,20080918,174600,83.44,83.51,83.39,83.39
AUDJPY,20080918,174700,83.40,83.41,83.38,83.39
AUDJPY,20080918,174800,83.42,83.49,83.42,83.49
AUDJPY,20080918,174900,83.53,83.58,83.53,83.58
AUDJPY,20080918,175000,83.59,83.59,83.55,83.55
AUDJPY,20080918,175100,83.53,83.54,83.46,83.46
AUDJPY,20080918,175200,83.45,83.47,83.41,83.47
AUDJPY,20080918,175300,83.48,83.54,83.48,83.54
AUDJPY,20080918,175400,83.55,83.56,83.53,83.54
AUDJPY,20080918,175500,83.55,83.59,83.54,83.59
AUDJPY,20080918,175600,83.60,83.65,83.60,83.65
AUDJPY,20080918,175700,83.66,83.67,83.64,83.67
AUDJPY,20080918,175800,83.66,83.70,83.66,83.70
AUDJPY,20080918,175900,83.71,83.76,83.71,83.73
AUDJPY,20080918,180000,83.72,83.75,83.71,83.74
AUDJPY,20080918,180100,83.73,83.74,83.69,83.71
AUDJPY,20080918,180200,83.70,83.72,83.65,83.67
AUDJPY,20080918,180300,83.68,83.70,83.68,83.70
AUDJPY,20080918,180400,83.69,83.69,83.67,83.69
AUDJPY,20080918,180500,83.70,83.70,83.63,83.63
AUDJPY,20080918,180600,83.62,83.63,83.58,83.58
AUDJPY,20080918,180700,83.56,83.58,83.55,83.56
AUDJPY,20080918,180800,83.57,83.59,83.57,83.59
AUDJPY,20080918,180900,83.58,83.60,83.56,83.58
AUDJPY,20080918,181000,83.57,83.59,83.55,83.57
AUDJPY,20080918,181100,83.56,83.57,83.55,83.55
AUDJPY,20080918,181200,83.54,83.55,83.53,83.53
AUDJPY,20080918,181300,83.54,83.54,83.51,83.52
AUDJPY,20080918,181400,83.51,83.51,83.47,83.49
AUDJPY,20080918,181500,83.50,83.50,83.42,83.42
AUDJPY,20080918,181600,83.41,83.44,83.41,83.42
AUDJPY,20080918,181700,83.43,83.48,83.42,83.48
AUDJPY,20080918,181800,83.49,83.57,83.49,83.57
AUDJPY,20080918,181900,83.56,83.56,83.49,83.49
AUDJPY,20080918,182000,83.50,83.50,83.47,83.49
AUDJPY,20080918,182100,83.47,83.53,83.47,83.51
AUDJPY,20080918,182200,83.52,83.53,83.49,83.50
AUDJPY,20080918,182300,83.51,83.51,83.49,83.51
AUDJPY,20080918,182400,83.52,83.53,83.52,83.53
AUDJPY,20080918,182500,83.54,83.57,83.53,83.55
AUDJPY,20080918,182600,83.54,83.55,83.50,83.50
AUDJPY,20080918,182700,83.49,83.49,83.41,83.41
AUDJPY,20080918,182800,83.40,83.40,83.32,83.32
AUDJPY,20080918,182900,83.31,83.33,83.28,83.31
AUDJPY,20080918,183000,83.30,83.31,83.28,83.29
AUDJPY,20080918,183100,83.30,83.33,83.30,83.33
AUDJPY,20080918,183200,83.34,83.34,83.27,83.27
AUDJPY,20080918,183300,83.26,83.26,83.20,83.20
AUDJPY,20080918,183400,83.21,83.25,83.21,83.24
AUDJPY,20080918,183500,83.23,83.23,83.19,83.19
AUDJPY,20080918,183600,83.18,83.18,83.15,83.15
AUDJPY,20080918,183700,83.13,83.14,83.08,83.08
AUDJPY,20080918,183800,83.07,83.07,83.04,83.04
AUDJPY,20080918,183900,83.02,83.05,82.97,83.03
AUDJPY,20080918,184000,83.05,83.05,83.01,83.03
AUDJPY,20080918,184100,83.04,83.13,83.04,83.13
AUDJPY,20080918,184200,83.16,83.17,83.12,83.17
AUDJPY,20080918,184300,83.18,83.25,83.18,83.22
AUDJPY,20080918,184400,83.21,83.25,83.21,83.24
AUDJPY,20080918,184500,83.23,83.24,83.22,83.22
AUDJPY,20080918,184600,83.21,83.21,83.16,83.16
AUDJPY,20080918,184700,83.15,83.19,83.14,83.18
AUDJPY,20080918,184800,83.17,83.17,83.05,83.05
AUDJPY,20080918,184900,83.03,83.06,83.00,83.03
AUDJPY,20080918,185000,83.04,83.10,83.04,83.10
AUDJPY,20080918,185100,83.11,83.16,83.03,83.03
AUDJPY,20080918,185200,83.00,83.05,83.00,83.05
AUDJPY,20080918,185300,83.06,83.12,83.05,83.12
AUDJPY,20080918,185400,83.11,83.24,83.10,83.19
AUDJPY,20080918,185500,83.21,83.25,83.21,83.25
AUDJPY,20080918,185600,83.29,83.30,83.25,83.28
AUDJPY,20080918,185700,83.30,83.30,83.24,83.25
AUDJPY,20080918,185800,83.24,83.30,83.24,83.30
AUDJPY,20080918,185900,83.29,83.29,83.14,83.14
AUDJPY,20080918,190000,83.15,83.16,83.09,83.09
AUDJPY,20080918,190100,83.08,83.26,83.08,83.26
AUDJPY,20080918,190200,83.25,83.28,83.22,83.27
AUDJPY,20080918,190300,83.26,83.26,83.17,83.21
AUDJPY,20080918,190400,83.25,83.25,83.19,83.19
AUDJPY,20080918,190500,83.20,83.28,83.20,83.28
AUDJPY,20080918,190600,83.25,83.34,83.25,83.34
AUDJPY,20080918,190700,83.37,83.44,83.37,83.43
AUDJPY,20080918,190800,83.42,83.42,83.32,83.33
AUDJPY,20080918,190900,83.32,83.41,83.30,83.41
AUDJPY,20080918,191000,83.38,83.42,83.34,83.35
AUDJPY,20080918,191100,83.34,83.34,83.24,83.25
AUDJPY,20080918,191200,83.24,83.24,83.16,83.19
AUDJPY,20080918,191300,83.20,83.28,83.20,83.25
AUDJPY,20080918,191400,83.26,83.31,83.25,83.30
AUDJPY,20080918,191500,83.29,83.31,83.28,83.31
AUDJPY,20080918,191600,83.32,83.33,83.31,83.33
AUDJPY,20080918,191700,83.32,83.44,83.32,83.41
AUDJPY,20080918,191800,83.42,83.50,83.42,83.49
AUDJPY,20080918,191900,83.50,83.52,83.46,83.46
AUDJPY,20080918,192000,83.47,83.51,83.39,83.40
AUDJPY,20080918,192100,83.42,83.42,83.39,83.40
AUDJPY,20080918,192200,83.39,83.43,83.38,83.38
AUDJPY,20080918,192300,83.39,83.41,83.35,83.35
AUDJPY,20080918,192400,83.32,83.36,83.32,83.34
AUDJPY,20080918,192500,83.33,83.33,83.24,83.24
AUDJPY,20080918,192600,83.25,83.25,83.22,83.22
AUDJPY,20080918,192700,83.23,83.41,83.23,83.41
AUDJPY,20080918,192800,83.40,83.40,83.31,83.31
AUDJPY,20080918,192900,83.30,83.30,83.21,83.21
AUDJPY,20080918,193000,83.22,83.29,83.21,83.29
AUDJPY,20080918,193100,83.33,83.35,83.33,83.34
AUDJPY,20080918,193200,83.35,83.38,83.35,83.38
AUDJPY,20080918,193300,83.39,83.42,83.39,83.42
AUDJPY,20080918,193400,83.43,83.47,83.43,83.45
AUDJPY,20080918,193500,83.44,83.47,83.44,83.47
AUDJPY,20080918,193600,83.48,83.53,83.48,83.49
AUDJPY,20080918,193700,83.48,83.50,83.47,83.47
AUDJPY,20080918,193800,83.46,83.49,83.44,83.46
AUDJPY,20080918,193900,83.45,83.60,83.45,83.60
AUDJPY,20080918,194000,83.58,83.62,83.56,83.62
AUDJPY,20080918,194100,83.67,83.75,83.67,83.71
AUDJPY,20080918,194200,83.72,83.75,83.71,83.74
AUDJPY,20080918,194300,83.73,83.74,83.61,83.64
AUDJPY,20080918,194400,83.66,83.66,83.63,83.64
AUDJPY,20080918,194500,83.63,83.63,83.58,83.58
AUDJPY,20080918,194600,83.57,83.57,83.54,83.54
AUDJPY,20080918,194700,83.55,83.56,83.50,83.51
AUDJPY,20080918,194800,83.50,83.53,83.49,83.53
AUDJPY,20080918,194900,83.55,83.62,83.55,83.60
AUDJPY,20080918,195000,83.59,83.62,83.58,83.62
AUDJPY,20080918,195100,83.63,83.64,83.62,83.62
AUDJPY,20080918,195200,83.61,83.64,83.61,83.64
AUDJPY,20080918,195300,83.65,83.67,83.64,83.67
AUDJPY,20080918,195400,83.66,83.72,83.65,83.72
AUDJPY,20080918,195500,83.73,83.73,83.66,83.66
AUDJPY,20080918,195600,83.65,83.69,83.61,83.67
AUDJPY,20080918,195700,83.66,83.70,83.66,83.67
AUDJPY,20080918,195800,83.68,83.70,83.67,83.70
AUDJPY,20080918,195900,83.71,83.71,83.64,83.68
AUDJPY,20080918,200000,83.66,83.68,83.61,83.62
AUDJPY,20080918,200100,83.61,83.64,83.58,83.58
AUDJPY,20080918,200200,83.57,83.57,83.50,83.51
AUDJPY,20080918,200300,83.52,83.52,83.50,83.50
AUDJPY,20080918,200400,83.49,83.51,83.42,83.42
AUDJPY,20080918,200500,83.40,83.41,83.33,83.33
AUDJPY,20080918,200600,83.32,83.32,83.28,83.29
AUDJPY,20080918,200700,83.31,83.37,83.31,83.33
AUDJPY,20080918,200800,83.32,83.33,83.30,83.31
AUDJPY,20080918,200900,83.32,83.32,83.26,83.26
AUDJPY,20080918,201000,83.27,83.31,83.25,83.31
AUDJPY,20080918,201100,83.32,83.38,83.32,83.35
AUDJPY,20080918,201200,83.36,83.37,83.31,83.37
AUDJPY,20080918,201300,83.36,83.38,83.34,83.38
AUDJPY,20080918,201400,83.37,83.42,83.36,83.42
AUDJPY,20080918,201500,83.41,83.41,83.37,83.37
AUDJPY,20080918,201600,83.36,83.37,83.32,83.37
AUDJPY,20080918,201700,83.39,83.41,83.37,83.37
AUDJPY,20080918,201800,83.38,83.38,83.33,83.33
AUDJPY,20080918,201900,83.34,83.34,83.24,83.26
AUDJPY,20080918,202000,83.25,83.29,83.25,83.28
AUDJPY,20080918,202100,83.29,83.33,83.29,83.30
AUDJPY,20080918,202200,83.31,83.31,83.25,83.25
AUDJPY,20080918,202300,83.26,83.28,83.26,83.27
AUDJPY,20080918,202400,83.28,83.38,83.28,83.38
AUDJPY,20080918,202500,83.37,83.44,83.37,83.43
AUDJPY,20080918,202600,83.44,83.47,83.44,83.45
AUDJPY,20080918,202700,83.46,83.46,83.44,83.44
AUDJPY,20080918,202800,83.43,83.43,83.43,83.43
AUDJPY,20080918,202900,83.44,83.49,83.44,83.47
AUDJPY,20080918,203000,83.48,83.48,83.43,83.43
AUDJPY,20080918,203100,83.42,83.47,83.40,83.47
AUDJPY,20080918,203200,83.48,83.49,83.44,83.47
AUDJPY,20080918,203300,83.49,83.52,83.48,83.49
AUDJPY,20080918,203400,83.48,83.49,83.47,83.48
AUDJPY,20080918,203500,83.49,83.49,83.40,83.40
AUDJPY,20080918,203600,83.41,83.49,83.41,83.48
AUDJPY,20080918,203700,83.49,83.49,83.45,83.47
AUDJPY,20080918,203800,83.46,83.46,83.38,83.39
AUDJPY,20080918,203900,83.38,83.39,83.37,83.37
AUDJPY,20080918,204000,83.36,83.38,83.27,83.28
AUDJPY,20080918,204100,83.30,83.36,83.30,83.36
AUDJPY,20080918,204200,83.35,83.36,83.34,83.34
AUDJPY,20080918,204300,83.33,83.36,83.33,83.36
AUDJPY,20080918,204400,83.37,83.47,83.37,83.47
AUDJPY,20080918,204500,83.46,83.46,83.44,83.44
AUDJPY,20080918,204600,83.46,83.46,83.43,83.43
AUDJPY,20080918,204700,83.44,83.47,83.43,83.47
AUDJPY,20080918,204800,83.48,83.51,83.48,83.50
AUDJPY,20080918,204900,83.51,83.54,83.51,83.54
AUDJPY,20080918,205000,83.55,83.66,83.55,83.61
AUDJPY,20080918,205100,83.62,83.62,83.60,83.60
AUDJPY,20080918,205200,83.58,83.61,83.55,83.55
AUDJPY,20080918,205300,83.57,83.58,83.55,83.58
AUDJPY,20080918,205400,83.59,83.60,83.59,83.59
AUDJPY,20080918,205500,83.58,83.58,83.56,83.56
AUDJPY,20080918,205600,83.55,83.65,83.55,83.64
AUDJPY,20080918,205700,83.66,83.67,83.64,83.66
AUDJPY,20080918,205800,83.65,83.69,83.64,83.65
AUDJPY,20080918,205900,83.66,83.72,83.66,83.72
AUDJPY,20080918,210000,83.73,83.75,83.70,83.72
AUDJPY,20080918,210100,83.73,83.73,83.70,83.70
AUDJPY,20080918,210200,83.71,83.81,83.71,83.81
AUDJPY,20080918,210300,83.83,84.04,83.83,84.04
AUDJPY,20080918,210400,84.14,84.19,84.04,84.11
AUDJPY,20080918,210500,84.15,84.21,84.15,84.18
AUDJPY,20080918,210600,84.19,84.24,84.17,84.23
AUDJPY,20080918,210700,84.22,84.23,84.20,84.20
AUDJPY,20080918,210800,84.21,84.25,84.18,84.19
AUDJPY,20080918,210900,84.16,84.16,84.08,84.08
AUDJPY,20080918,211000,84.07,84.20,84.06,84.20
AUDJPY,20080918,211100,84.21,84.22,84.14,84.14
AUDJPY,20080918,211200,84.13,84.16,84.11,84.15
AUDJPY,20080918,211300,84.18,84.18,84.14,84.16
AUDJPY,20080918,211400,84.17,84.18,84.16,84.17
AUDJPY,20080918,211500,84.16,84.16,84.01,84.01
AUDJPY,20080918,211600,84.00,84.00,83.96,83.99
AUDJPY,20080918,211700,83.98,84.06,83.95,84.06
AUDJPY,20080918,211800,84.05,84.05,83.99,84.00
AUDJPY,20080918,211900,84.01,84.06,84.01,84.06
AUDJPY,20080918,212000,84.05,84.06,83.97,84.02
AUDJPY,20080918,212100,84.03,84.10,84.03,84.10
AUDJPY,20080918,212200,84.09,84.09,84.08,84.08
AUDJPY,20080918,212300,84.09,84.22,84.09,84.22
AUDJPY,20080918,212400,84.28,84.30,84.23,84.28
AUDJPY,20080918,212500,84.27,84.41,84.27,84.40
AUDJPY,20080918,212600,84.38,84.44,84.38,84.42
AUDJPY,20080918,212700,84.41,84.44,84.39,84.44
AUDJPY,20080918,212800,84.47,84.50,84.43,84.45
AUDJPY,20080918,212900,84.44,84.45,84.42,84.43
AUDJPY,20080918,213000,84.44,84.47,84.44,84.46
AUDJPY,20080918,213100,84.45,84.46,84.43,84.44
AUDJPY,20080918,213200,84.42,84.44,84.38,84.44
AUDJPY,20080918,213300,84.43,84.49,84.41,84.47
AUDJPY,20080918,213400,84.46,84.47,84.45,84.47
AUDJPY,20080918,213500,84.45,84.50,84.45,84.50
AUDJPY,20080918,213600,84.49,84.55,84.49,84.55
AUDJPY,20080918,213700,84.56,84.66,84.56,84.66
AUDJPY,20080918,213800,84.65,84.66,84.64,84.64
AUDJPY,20080918,213900,84.62,84.64,84.47,84.50
AUDJPY,20080918,214000,84.47,84.47,84.42,84.44
AUDJPY,20080918,214100,84.43,84.44,84.40,84.42
AUDJPY,20080918,214200,84.40,84.46,84.40,84.46
AUDJPY,20080918,214300,84.47,84.49,84.47,84.49
AUDJPY,20080918,214400,84.47,84.50,84.45,84.50
AUDJPY,20080918,214500,84.53,84.59,84.52,84.59
AUDJPY,20080918,214600,84.58,84.61,84.56,84.61
AUDJPY,20080918,214700,84.60,84.61,84.60,84.61
AUDJPY,20080918,214800,84.60,84.62,84.60,84.62
AUDJPY,20080918,214900,84.63,84.63,84.61,84.61
AUDJPY,20080918,215000,84.60,84.68,84.60,84.68
AUDJPY,20080918,215100,84.67,84.71,84.66,84.69
AUDJPY,20080918,215200,84.67,84.67,84.64,84.67
AUDJPY,20080918,215300,84.66,84.69,84.65,84.69
AUDJPY,20080918,215400,84.70,84.75,84.70,84.74
AUDJPY,20080918,215500,84.73,84.73,84.69,84.69
AUDJPY,20080918,215600,84.70,84.70,84.65,84.65
AUDJPY,20080918,215700,84.63,84.63,84.58,84.59
AUDJPY,20080918,215800,84.58,84.59,84.57,84.57
AUDJPY,20080918,215900,84.56,84.56,84.55,84.55
AUDJPY,20080918,220000,84.56,84.56,84.49,84.50
AUDJPY,20080918,220100,84.49,84.54,84.47,84.54
AUDJPY,20080918,220200,84.56,84.59,84.55,84.56
AUDJPY,20080918,220300,84.57,84.60,84.57,84.60
AUDJPY,20080918,220400,84.61,84.61,84.59,84.61
AUDJPY,20080918,220500,84.62,84.65,84.62,84.64
AUDJPY,20080918,220600,84.65,84.66,84.64,84.64
AUDJPY,20080918,220700,84.65,84.68,84.65,84.65
AUDJPY,20080918,220800,84.64,84.66,84.64,84.66
AUDJPY,20080918,220900,84.65,84.66,84.64,84.64
AUDJPY,20080918,221000,84.63,84.73,84.63,84.73
AUDJPY,20080918,221100,84.72,84.75,84.71,84.75
AUDJPY,20080918,221200,84.74,84.74,84.71,84.71
AUDJPY,20080918,221300,84.65,84.66,84.64,84.66
AUDJPY,20080918,221400,84.65,84.65,84.62,84.62
AUDJPY,20080918,221500,84.61,84.61,84.59,84.60
AUDJPY,20080918,221600,84.61,84.65,84.61,84.65
AUDJPY,20080918,221700,84.66,84.69,84.66,84.69
AUDJPY,20080918,221800,84.70,84.72,84.70,84.71
AUDJPY,20080918,221900,84.70,84.70,84.39,84.39
AUDJPY,20080918,222000,84.38,84.58,84.38,84.58
AUDJPY,20080918,222100,84.56,84.58,84.55,84.58
AUDJPY,20080918,222200,84.59,84.60,84.56,84.58
AUDJPY,20080918,222300,84.57,84.62,84.56,84.62
AUDJPY,20080918,222400,84.63,84.63,84.53,84.53
AUDJPY,20080918,222500,84.52,84.52,84.48,84.52
AUDJPY,20080918,222600,84.53,84.66,84.53,84.66
AUDJPY,20080918,222700,84.65,84.70,84.65,84.70
AUDJPY,20080918,222800,84.71,84.72,84.70,84.70
AUDJPY,20080918,222900,84.71,84.72,84.65,84.66
AUDJPY,20080918,223000,84.65,84.65,84.64,84.64
AUDJPY,20080918,223100,84.63,84.63,84.61,84.61
AUDJPY,20080918,223200,84.60,84.60,84.58,84.58
AUDJPY,20080918,223300,84.59,84.60,84.58,84.60
AUDJPY,20080918,223400,84.59,84.59,84.57,84.58
AUDJPY,20080918,223500,84.59,84.61,84.59,84.59
AUDJPY,20080918,223600,84.60,84.62,84.60,84.62
AUDJPY,20080918,223700,84.63,84.63,84.62,84.62
AUDJPY,20080918,223800,84.64,84.66,84.64,84.64
AUDJPY,20080918,223900,84.63,84.65,84.63,84.65
AUDJPY,20080918,224000,84.66,84.69,84.66,84.69
AUDJPY,20080918,224100,84.70,84.70,84.69,84.69
AUDJPY,20080918,224200,84.68,84.69,84.68,84.69
AUDJPY,20080918,224300,84.68,84.68,84.67,84.67
AUDJPY,20080918,224400,84.68,84.68,84.67,84.67
AUDJPY,20080918,224500,84.68,84.68,84.66,84.66
AUDJPY,20080918,224600,84.65,84.69,84.65,84.69
AUDJPY,20080918,224700,84.70,84.75,84.70,84.74
AUDJPY,20080918,224800,84.73,84.76,84.73,84.76
AUDJPY,20080918,224900,84.77,84.78,84.72,84.72
AUDJPY,20080918,225000,84.71,84.75,84.70,84.75
AUDJPY,20080918,225100,84.76,84.80,84.76,84.80
AUDJPY,20080918,225200,84.79,84.79,84.72,84.72
AUDJPY,20080918,225300,84.71,84.73,84.71,84.73
AUDJPY,20080918,225400,84.74,84.75,84.72,84.75
AUDJPY,20080918,225500,84.76,84.79,84.76,84.79
AUDJPY,20080918,225600,84.80,84.83,84.80,84.83
AUDJPY,20080918,225700,84.84,84.86,84.80,84.80
AUDJPY,20080918,225800,84.81,84.81,84.76,84.76
AUDJPY,20080918,225900,84.77,84.80,84.77,84.80
AUDJPY,20080918,230000,84.81,84.83,84.81,84.82
AUDJPY,20080918,230100,84.83,84.89,84.83,84.89
AUDJPY,20080918,230200,84.90,84.90,84.89,84.89
AUDJPY,20080918,230300,84.89,84.89,84.88,84.88
AUDJPY,20080918,230400,84.87,84.92,84.87,84.92
AUDJPY,20080918,230500,84.92,84.92,84.92,84.92
AUDJPY,20080918,230600,84.90,84.90,84.89,84.89
AUDJPY,20080918,230700,84.90,84.91,84.90,84.91
AUDJPY,20080918,230800,84.92,84.95,84.92,84.94
AUDJPY,20080918,230900,84.95,84.95,84.93,84.93
AUDJPY,20080918,231000,84.92,84.95,84.92,84.95
AUDJPY,20080918,231100,84.96,84.97,84.95,84.96
AUDJPY,20080918,231200,84.95,84.96,84.94,84.95
AUDJPY,20080918,231300,84.96,84.97,84.95,84.95
AUDJPY,20080918,231400,84.96,84.96,84.95,84.95
AUDJPY,20080918,231500,84.94,84.95,84.88,84.88
AUDJPY,20080918,231600,84.87,84.87,84.84,84.87
AUDJPY,20080918,231700,84.86,84.87,84.85,84.87
AUDJPY,20080918,231800,84.89,84.90,84.87,84.88
AUDJPY,20080918,231900,84.87,84.87,84.84,84.84
AUDJPY,20080918,232000,84.85,84.85,84.80,84.80
AUDJPY,20080918,232100,84.79,84.80,84.77,84.78
AUDJPY,20080918,232200,84.77,84.77,84.75,84.76
AUDJPY,20080918,232300,84.75,84.78,84.75,84.75
AUDJPY,20080918,232400,84.74,84.74,84.67,84.69
AUDJPY,20080918,232500,84.68,84.68,84.66,84.67
AUDJPY,20080918,232600,84.68,84.68,84.62,84.62
AUDJPY,20080918,232700,84.62,84.62,84.62,84.62
AUDJPY,20080918,232800,84.63,84.65,84.63,84.64
AUDJPY,20080918,232900,84.65,84.65,84.63,84.63
AUDJPY,20080918,233000,84.64,84.64,84.63,84.64
AUDJPY,20080918,233100,84.65,84.66,84.64,84.64
AUDJPY,20080918,233200,84.65,84.66,84.64,84.66
AUDJPY,20080918,233300,84.65,84.65,84.62,84.63
AUDJPY,20080918,233400,84.64,84.64,84.63,84.63
AUDJPY,20080918,233500,84.64,84.64,84.62,84.64
AUDJPY,20080918,233600,84.65,84.73,84.64,84.71
AUDJPY,20080918,233700,84.72,84.74,84.72,84.73
AUDJPY,20080918,233800,84.74,84.75,84.74,84.75
AUDJPY,20080918,233900,84.76,84.76,84.72,84.73
AUDJPY,20080918,234000,84.74,84.79,84.72,84.79
AUDJPY,20080918,234100,84.80,84.81,84.78,84.79
AUDJPY,20080918,234200,84.78,84.79,84.78,84.79
AUDJPY,20080918,234300,84.78,84.83,84.78,84.83
AUDJPY,20080918,234400,84.82,84.84,84.81,84.83
AUDJPY,20080918,234500,84.84,84.86,84.84,84.84
AUDJPY,20080918,234600,84.85,84.86,84.85,84.86
AUDJPY,20080918,234700,84.85,84.85,84.79,84.79
AUDJPY,20080918,234800,84.80,84.84,84.80,84.84
AUDJPY,20080918,234900,84.83,84.85,84.83,84.85
AUDJPY,20080918,235000,84.86,84.87,84.83,84.85
AUDJPY,20080918,235100,84.84,84.91,84.84,84.91
AUDJPY,20080918,235200,84.90,84.90,84.88,84.88
AUDJPY,20080918,235300,84.87,84.87,84.86,84.86
AUDJPY,20080918,235400,84.87,84.87,84.86,84.87
AUDJPY,20080918,235500,84.86,84.86,84.83,84.83
AUDJPY,20080918,235600,84.81,84.81,84.80,84.81
AUDJPY,20080918,235700,84.82,84.83,84.82,84.82
AUDJPY,20080918,235800,84.81,84.81,84.79,84.81
AUDJPY,20080918,235900,84.81,84.81,84.81,84.81
AUDJPY,20080919,000000,84.82,84.82,84.81,84.81
NZDUSD,20080918,000100,0.6582,0.6589,0.6582,0.6589
NZDUSD,20080918,000200,0.6588,0.6590,0.6588,0.6589
NZDUSD,20080918,000300,0.6591,0.6595,0.6591,0.6595
NZDUSD,20080918,000400,0.6596,0.6598,0.6596,0.6598
NZDUSD,20080918,000500,0.6600,0.6602,0.6600,0.6602
NZDUSD,20080918,000600,0.6603,0.6605,0.6603,0.6605
NZDUSD,20080918,000700,0.6605,0.6608,0.6605,0.6608
NZDUSD,20080918,000800,0.6613,0.6613,0.6610,0.6610
NZDUSD,20080918,000900,0.6609,0.6609,0.6606,0.6606
NZDUSD,20080918,001000,0.6603,0.6604,0.6602,0.6603
NZDUSD,20080918,001100,0.6602,0.6602,0.6595,0.6595
NZDUSD,20080918,001200,0.6595,0.6595,0.6590,0.6590
NZDUSD,20080918,001300,0.6591,0.6591,0.6591,0.6591
NZDUSD,20080918,001400,0.6592,0.6592,0.6589,0.6589
NZDUSD,20080918,001500,0.6591,0.6591,0.6591,0.6591
NZDUSD,20080918,001600,0.6592,0.6592,0.6589,0.6590
NZDUSD,20080918,001700,0.6590,0.6593,0.6590,0.6593
NZDUSD,20080918,001800,0.6595,0.6595,0.6595,0.6595
NZDUSD,20080918,001900,0.6595,0.6595,0.6595,0.6595
NZDUSD,20080918,002000,0.6595,0.6595,0.6595,0.6595
NZDUSD,20080918,002100,0.6595,0.6596,0.6595,0.6596
NZDUSD,20080918,002200,0.6597,0.6600,0.6597,0.6600
NZDUSD,20080918,002300,0.6602,0.6612,0.6602,0.6612
NZDUSD,20080918,002400,0.6613,0.6613,0.6602,0.6602
NZDUSD,20080918,002500,0.6602,0.6603,0.6600,0.6601
NZDUSD,20080918,002600,0.6600,0.6600,0.6598,0.6598
NZDUSD,20080918,002700,0.6596,0.6596,0.6595,0.6595
NZDUSD,20080918,002800,0.6595,0.6595,0.6595,0.6595
NZDUSD,20080918,002900,0.6595,0.6596,0.6594,0.6594
NZDUSD,20080918,003000,0.6595,0.6595,0.6595,0.6595
NZDUSD,20080918,003100,0.6595,0.6597,0.6595,0.6596
NZDUSD,20080918,003200,0.6596,0.6596,0.6596,0.6596
NZDUSD,20080918,003300,0.6599,0.6599,0.6599,0.6599
NZDUSD,20080918,003400,0.6599,0.6599,0.6598,0.6598
NZDUSD,20080918,003500,0.6598,0.6598,0.6598,0.6598
NZDUSD,20080918,003600,0.6598,0.6600,0.6598,0.6600
NZDUSD,20080918,003700,0.6600,0.6600,0.6598,0.6598
NZDUSD,20080918,003800,0.6598,0.6598,0.6598,0.6598
NZDUSD,20080918,003900,0.6598,0.6600,0.6598,0.6599
NZDUSD,20080918,004000,0.6598,0.6598,0.6595,0.6596
NZDUSD,20080918,004100,0.6597,0.6597,0.6596,0.6596
NZDUSD,20080918,004200,0.6599,0.6599,0.6599,0.6599
NZDUSD,20080918,004300,0.6598,0.6598,0.6597,0.6597
NZDUSD,20080918,004400,0.6597,0.6598,0.6597,0.6598
NZDUSD,20080918,004500,0.6598,0.6600,0.6598,0.6600
NZDUSD,20080918,004600,0.6600,0.6601,0.6600,0.6601
NZDUSD,20080918,004700,0.6600,0.6605,0.6600,0.6605
NZDUSD,20080918,004800,0.6604,0.6605,0.6603,0.6605
NZDUSD,20080918,004900,0.6605,0.6605,0.6603,0.6603
NZDUSD,20080918,005000,0.6603,0.6606,0.6603,0.6605
NZDUSD,20080918,005100,0.6606,0.6606,0.6605,0.6605
NZDUSD,20080918,005200,0.6604,0.6604,0.6604,0.6604
NZDUSD,20080918,005300,0.6604,0.6605,0.6604,0.6605
NZDUSD,20080918,005400,0.6604,0.6605,0.6604,0.6604
NZDUSD,20080918,005500,0.6604,0.6605,0.6604,0.6604
NZDUSD,20080918,005600,0.6604,0.6606,0.6604,0.6605
NZDUSD,20080918,005700,0.6604,0.6610,0.6603,0.6610
NZDUSD,20080918,005800,0.6611,0.6612,0.6611,0.6611
NZDUSD,20080918,005900,0.6612,0.6612,0.6611,0.6611
NZDUSD,20080918,010000,0.6610,0.6610,0.6600,0.6602
NZDUSD,20080918,010100,0.6601,0.6602,0.6600,0.6600
NZDUSD,20080918,010200,0.6597,0.6599,0.6596,0.6599
NZDUSD,20080918,010300,0.6598,0.6599,0.6596,0.6596
NZDUSD,20080918,010400,0.6597,0.6597,0.6594,0.6595
NZDUSD,20080918,010500,0.6595,0.6598,0.6595,0.6595
NZDUSD,20080918,010600,0.6596,0.6597,0.6595,0.6595
NZDUSD,20080918,010700,0.6595,0.6596,0.6595,0.6596
NZDUSD,20080918,010800,0.6597,0.6599,0.6596,0.6596
NZDUSD,20080918,010900,0.6598,0.6598,0.6597,0.6597
NZDUSD,20080918,011000,0.6597,0.6597,0.6596,0.6596
NZDUSD,20080918,011100,0.6596,0.6596,0.6594,0.6594
NZDUSD,20080918,011200,0.6594,0.6595,0.6594,0.6595
NZDUSD,20080918,011300,0.6595,0.6595,0.6595,0.6595
NZDUSD,20080918,011400,0.6595,0.6596,0.6595,0.6596
NZDUSD,20080918,011500,0.6597,0.6598,0.6597,0.6598
NZDUSD,20080918,011600,0.6597,0.6598,0.6597,0.6598
NZDUSD,20080918,011700,0.6598,0.6598,0.6596,0.6597
NZDUSD,20080918,011800,0.6597,0.6597,0.6597,0.6597
NZDUSD,20080918,011900,0.6597,0.6598,0.6597,0.6597
NZDUSD,20080918,012000,0.6597,0.6597,0.6596,0.6596
NZDUSD,20080918,012100,0.6596,0.6598,0.6596,0.6598
NZDUSD,20080918,012200,0.6597,0.6597,0.6596,0.6596
NZDUSD,20080918,012300,0.6597,0.6597,0.6596,0.6596
NZDUSD,20080918,012400,0.6596,0.6596,0.6596,0.6596
NZDUSD,20080918,012500,0.6596,0.6597,0.6596,0.6597
NZDUSD,20080918,012600,0.6597,0.6599,0.6597,0.6597
NZDUSD,20080918,012700,0.6598,0.6598,0.6597,0.6597
NZDUSD,20080918,012800,0.6597,0.6597,0.6596,0.6596
NZDUSD,20080918,012900,0.6597,0.6597,0.6597,0.6597
NZDUSD,20080918,013000,0.6597,0.6600,0.6597,0.6600
NZDUSD,20080918,013100,0.6600,0.6600,0.6598,0.6598
NZDUSD,20080918,013200,0.6598,0.6599,0.6598,0.6599
NZDUSD,20080918,013300,0.6600,0.6601,0.6600,0.6600
NZDUSD,20080918,013400,0.6600,0.6601,0.6600,0.6601
NZDUSD,20080918,013500,0.6601,0.6602,0.6600,0.6602
NZDUSD,20080918,013600,0.6603,0.6604,0.6603,0.6604
NZDUSD,20080918,013700,0.6603,0.6603,0.6603,0.6603
NZDUSD,20080918,013800,0.6604,0.6604,0.6602,0.6602
NZDUSD,20080918,013900,0.6602,0.6603,0.6602,0.6603
NZDUSD,20080918,014000,0.6603,0.6603,0.6602,0.6603
NZDUSD,20080918,014100,0.6604,0.6607,0.6604,0.6605
NZDUSD,20080918,014200,0.6606,0.6607,0.6606,0.6606
NZDUSD,20080918,014300,0.6609,0.6609,0.6609,0.6609
NZDUSD,20080918,014400,0.6609,0.6612,0.6609,0.6612
NZDUSD,20080918,014500,0.6612,0.6615,0.6611,0.6615
NZDUSD,20080918,014600,0.6614,0.6614,0.6611,0.6613
NZDUSD,20080918,014700,0.6611,0.6611,0.6609,0.6609
NZDUSD,20080918,014800,0.6610,0.6610,0.6608,0.6608
NZDUSD,20080918,014900,0.6607,0.6607,0.6602,0.6603
NZDUSD,20080918,015000,0.6602,0.6602,0.6601,0.6601
NZDUSD,20080918,015100,0.6600,0.6603,0.6599,0.6603
NZDUSD,20080918,015200,0.6603,0.6603,0.6602,0.6602
NZDUSD,20080918,015300,0.6602,0.6602,0.6602,0.6602
NZDUSD,20080918,015400,0.6603,0.6604,0.6603,0.6604
NZDUSD,20080918,015500,0.6604,0.6604,0.6602,0.6602
NZDUSD,20080918,015600,0.6602,0.6602,0.6602,0.6602
NZDUSD,20080918,015700,0.6601,0.6601,0.6599,0.6599
NZDUSD,20080918,015800,0.6599,0.6599,0.6599,0.6599
NZDUSD,20080918,015900,0.6599,0.6599,0.6597,0.6597
NZDUSD,20080918,020000,0.6597,0.6597,0.6597,0.6597
NZDUSD,20080918,020100,0.6597,0.6599,0.6597,0.6599
NZDUSD,20080918,020200,0.6598,0.6598,0.6598,0.6598
NZDUSD,20080918,020300,0.6598,0.6598,0.6596,0.6596
NZDUSD,20080918,020400,0.6596,0.6598,0.6596,0.6597
NZDUSD,20080918,020500,0.6596,0.6597,0.6596,0.6597
NZDUSD,20080918,020600,0.6597,0.6597,0.6597,0.6597
NZDUSD,20080918,020700,0.6597,0.6599,0.6597,0.6599
NZDUSD,20080918,020800,0.6600,0.6601,0.6600,0.6601
NZDUSD,20080918,020900,0.6606,0.6608,0.6605,0.6608
NZDUSD,20080918,021000,0.6609,0.6609,0.6607,0.6607
NZDUSD,20080918,021100,0.6608,0.6612,0.6608,0.6608
NZDUSD,20080918,021200,0.6607,0.6607,0.6607,0.6607
NZDUSD,20080918,021300,0.6607,0.6607,0.6605,0.6605
NZDUSD,20080918,021400,0.6605,0.6609,0.6605,0.6608
NZDUSD,20080918,021500,0.6608,0.6611,0.6608,0.6611
NZDUSD,20080918,021600,0.6611,0.6612,0.6611,0.6611
NZDUSD,20080918,021700,0.6612,0.6612,0.6609,0.6610
NZDUSD,20080918,021800,0.6611,0.6612,0.6609,0.6611
NZDUSD,20080918,021900,0.6614,0.6623,0.6614,0.6619
NZDUSD,20080918,022000,0.6617,0.6618,0.6616,0.6616
NZDUSD,20080918,022100,0.6616,0.6618,0.6614,0.6618
NZDUSD,20080918,022200,0.6619,0.6619,0.6618,0.6618
NZDUSD,20080918,022300,0.6618,0.6619,0.6618,0.6619
NZDUSD,20080918,022400,0.6619,0.6623,0.6619,0.6623
NZDUSD,20080918,022500,0.6626,0.6629,0.6626,0.6628
NZDUSD,20080918,022600,0.6629,0.6636,0.6629,0.6636
NZDUSD,20080918,022700,0.6638,0.6641,0.6638,0.6638
NZDUSD,20080918,022800,0.6639,0.6639,0.6637,0.6637
NZDUSD,20080918,022900,0.6636,0.6636,0.6635,0.6635
NZDUSD,20080918,023000,0.6635,0.6637,0.6635,0.6635
NZDUSD,20080918,023100,0.6634,0.6638,0.6634,0.6638
NZDUSD,20080918,023200,0.6637,0.6637,0.6636,0.6636
NZDUSD,20080918,023300,0.6637,0.6637,0.6636,0.6637
NZDUSD,20080918,023400,0.6636,0.6639,0.6636,0.6637
NZDUSD,20080918,023500,0.6638,0.6639,0.6637,0.6639
NZDUSD,20080918,023600,0.6640,0.6651,0.6640,0.6651
NZDUSD,20080918,023700,0.6652,0.6653,0.6648,0.6649
NZDUSD,20080918,023800,0.6650,0.6650,0.6644,0.6646
NZDUSD,20080918,023900,0.6645,0.6645,0.6643,0.6643
NZDUSD,20080918,024000,0.6643,0.6643,0.6642,0.6642
NZDUSD,20080918,024100,0.6642,0.6642,0.6638,0.6641
NZDUSD,20080918,024200,0.6642,0.6650,0.6642,0.6650
NZDUSD,20080918,024300,0.6651,0.6655,0.6651,0.6653
NZDUSD,20080918,024400,0.6651,0.6652,0.6651,0.6651
NZDUSD,20080918,024500,0.6651,0.6651,0.6651,0.6651
NZDUSD,20080918,024600,0.6650,0.6651,0.6650,0.6651
NZDUSD,20080918,024700,0.6651,0.6652,0.6649,0.6650
NZDUSD,20080918,024800,0.6649,0.6649,0.6649,0.6649
NZDUSD,20080918,024900,0.6649,0.6650,0.6649,0.6650
NZDUSD,20080918,025000,0.6650,0.6650,0.6649,0.6650
NZDUSD,20080918,025100,0.6649,0.6651,0.6649,0.6651
NZDUSD,20080918,025200,0.6651,0.6652,0.6651,0.6652
NZDUSD,20080918,025300,0.6652,0.6652,0.6649,0.6649
NZDUSD,20080918,025400,0.6647,0.6647,0.6643,0.6643
NZDUSD,20080918,025500,0.6642,0.6643,0.6641,0.6641
NZDUSD,20080918,025600,0.6640,0.6640,0.6635,0.6636
NZDUSD,20080918,025700,0.6636,0.6636,0.6635,0.6635
NZDUSD,20080918,025800,0.6636,0.6636,0.6635,0.6635
NZDUSD,20080918,025900,0.6636,0.6638,0.6636,0.6636
NZDUSD,20080918,030000,0.6636,0.6636,0.6632,0.6632
NZDUSD,20080918,030100,0.6633,0.6636,0.6633,0.6636
NZDUSD,20080918,030200,0.6635,0.6636,0.6631,0.6631
NZDUSD,20080918,030300,0.6631,0.6631,0.6631,0.6631
NZDUSD,20080918,030400,0.6631,0.6631,0.6628,0.6629
NZDUSD,20080918,030500,0.6630,0.6633,0.6630,0.6632
NZDUSD,20080918,030600,0.6630,0.6630,0.6629,0.6630
NZDUSD,20080918,030700,0.6630,0.6632,0.6630,0.6631
NZDUSD,20080918,030800,0.6632,0.6634,0.6632,0.6634
NZDUSD,20080918,030900,0.6635,0.6636,0.6635,0.6636
NZDUSD,20080918,031000,0.6637,0.6637,0.6635,0.6635
NZDUSD,20080918,031100,0.6635,0.6635,0.6630,0.6630
NZDUSD,20080918,031200,0.6629,0.6630,0.6627,0.6627
NZDUSD,20080918,031300,0.6626,0.6629,0.6624,0.6629
NZDUSD,20080918,031400,0.6629,0.6629,0.6626,0.6626
NZDUSD,20080918,031500,0.6628,0.6632,0.6628,0.6632
NZDUSD,20080918,031600,0.6631,0.6631,0.6627,0.6627
NZDUSD,20080918,031700,0.6626,0.6628,0.6625,0.6625
NZDUSD,20080918,031800,0.6626,0.6630,0.6626,0.6630
NZDUSD,20080918,031900,0.6630,0.6630,0.6630,0.6630
NZDUSD,20080918,032000,0.6630,0.6630,0.6629,0.6629
NZDUSD,20080918,032100,0.6628,0.6628,0.6625,0.6625
NZDUSD,20080918,032200,0.6625,0.6629,0.6624,0.6629
NZDUSD,20080918,032300,0.6628,0.6628,0.6628,0.6628
NZDUSD,20080918,032400,0.6627,0.6629,0.6627,0.6628
NZDUSD,20080918,032500,0.6627,0.6627,0.6626,0.6627
NZDUSD,20080918,032600,0.6627,0.6627,0.6627,0.6627
NZDUSD,20080918,032700,0.6624,0.6628,0.6624,0.6628
NZDUSD,20080918,032800,0.6630,0.6631,0.6630,0.6631
NZDUSD,20080918,032900,0.6631,0.6632,0.6631,0.6632
NZDUSD,20080918,033000,0.6632,0.6633,0.6631,0.6633
NZDUSD,20080918,033100,0.6634,0.6637,0.6634,0.6637
NZDUSD,20080918,033200,0.6636,0.6640,0.6635,0.6639
NZDUSD,20080918,033300,0.6639,0.6639,0.6637,0.6637
NZDUSD,20080918,033400,0.6636,0.6639,0.6636,0.6637
NZDUSD,20080918,033500,0.6637,0.6638,0.6637,0.6638
NZDUSD,20080918,033600,0.6638,0.6643,0.6638,0.6642
NZDUSD,20080918,033700,0.6643,0.6645,0.6643,0.6643
NZDUSD,20080918,033800,0.6642,0.6642,0.6638,0.6638
NZDUSD,20080918,033900,0.6639,0.6641,0.6639,0.6641
NZDUSD,20080918,034000,0.6640,0.6641,0.6640,0.6640
NZDUSD,20080918,034100,0.6640,0.6640,0.6639,0.6639
NZDUSD,20080918,034200,0.6640,0.6640,0.6638,0.6638
NZDUSD,20080918,034300,0.6638,0.6638,0.6638,0.6638
NZDUSD,20080918,034400,0.6638,0.6638,0.6636,0.6636
NZDUSD,20080918,034500,0.6636,0.6636,0.6635,0.6636
NZDUSD,20080918,034600,0.6636,0.6636,0.6636,0.6636
NZDUSD,20080918,034700,0.6636,0.6636,0.6636,0.6636
NZDUSD,20080918,034800,0.6636,0.6636,0.6634,0.6634
NZDUSD,20080918,034900,0.6633,0.6633,0.6632,0.6632
NZDUSD,20080918,035000,0.6632,0.6632,0.6632,0.6632
NZDUSD,20080918,035100,0.6632,0.6632,0.6632,0.6632
NZDUSD,20080918,035200,0.6632,0.6632,0.6632,0.6632
NZDUSD,20080918,035300,0.6632,0.6632,0.6632,0.6632
NZDUSD,20080918,035400,0.6632,0.6632,0.6630,0.6632
NZDUSD,20080918,035500,0.6632,0.6636,0.6632,0.6636
NZDUSD,20080918,035600,0.6636,0.6637,0.6636,0.6637
NZDUSD,20080918,035700,0.6636,0.6637,0.6635,0.6637
NZDUSD,20080918,035800,0.6638,0.6639,0.6637,0.6638
NZDUSD,20080918,035900,0.6639,0.6640,0.6639,0.6640
NZDUSD,20080918,040000,0.6640,0.6641,0.6640,0.6641
NZDUSD,20080918,040100,0.6644,0.6649,0.6644,0.6648
NZDUSD,20080918,040200,0.6647,0.6648,0.6647,0.6647
NZDUSD,20080918,040300,0.6647,0.6649,0.6647,0.6648
NZDUSD,20080918,040400,0.6649,0.6651,0.6648,0.6649
NZDUSD,20080918,040500,0.6649,0.6651,0.6649,0.6651
NZDUSD,20080918,040600,0.6650,0.6650,0.6649,0.6649
NZDUSD,20080918,040700,0.6650,0.6650,0.6650,0.6650
NZDUSD,20080918,040800,0.6649,0.6650,0.6648,0.6648
NZDUSD,20080918,040900,0.6648,0.6648,0.6647,0.6647
NZDUSD,20080918,041000,0.6645,0.6647,0.6645,0.6647
NZDUSD,20080918,041100,0.6646,0.6646,0.6646,0.6646
NZDUSD,20080918,041200,0.6646,0.6646,0.6645,0.6645
NZDUSD,20080918,041300,0.6645,0.6645,0.6644,0.6644
NZDUSD,20080918,041400,0.6644,0.6644,0.6643,0.6643
NZDUSD,20080918,041500,0.6643,0.6643,0.6642,0.6643
NZDUSD,20080918,041600,0.6643,0.6645,0.6642,0.6645
NZDUSD,20080918,041700,0.6645,0.6647,0.6645,0.6646
NZDUSD,20080918,041800,0.6646,0.6646,0.6644,0.6644
NZDUSD,20080918,041900,0.6645,0.6645,0.6643,0.6644
NZDUSD,20080918,042000,0.6643,0.6643,0.6643,0.6643
NZDUSD,20080918,042100,0.6643,0.6643,0.6643,0.6643
NZDUSD,20080918,042200,0.6643,0.6643,0.6635,0.6637
NZDUSD,20080918,042300,0.6638,0.6642,0.6638,0.6642
NZDUSD,20080918,042400,0.6641,0.6644,0.6641,0.6643
NZDUSD,20080918,042500,0.6641,0.6643,0.6636,0.6636
NZDUSD,20080918,042600,0.6632,0.6634,0.6631,0.6634
NZDUSD,20080918,042700,0.6634,0.6636,0.6634,0.6636
NZDUSD,20080918,042800,0.6637,0.6640,0.6636,0.6640
NZDUSD,20080918,042900,0.6639,0.6639,0.6626,0.6626
NZDUSD,20080918,043000,0.6627,0.6631,0.6627,0.6631
NZDUSD,20080918,043100,0.6633,0.6633,0.6628,0.6629
NZDUSD,20080918,043200,0.6628,0.6628,0.6621,0.6621
NZDUSD,20080918,043300,0.6619,0.6620,0.6617,0.6619
NZDUSD,20080918,043400,0.6619,0.6620,0.6619,0.6620
NZDUSD,20080918,043500,0.6621,0.6633,0.6620,0.6633
NZDUSD,20080918,043600,0.6632,0.6637,0.6631,0.6637
NZDUSD,20080918,043700,0.6640,0.6642,0.6638,0.6641
NZDUSD,20080918,043800,0.6642,0.6647,0.6642,0.6646
NZDUSD,20080918,043900,0.6646,0.6646,0.6644,0.6645
NZDUSD,20080918,044000,0.6644,0.6650,0.6644,0.6650
NZDUSD,20080918,044100,0.6649,0.6652,0.6649,0.6650
NZDUSD,20080918,044200,0.6649,0.6650,0.6647,0.6649
NZDUSD,20080918,044300,0.6648,0.6651,0.6648,0.6651
NZDUSD,20080918,044400,0.6650,0.6650,0.6650,0.6650
NZDUSD,20080918,044500,0.6650,0.6650,0.6650,0.6650
NZDUSD,20080918,044600,0.6650,0.6650,0.6649,0.6649
NZDUSD,20080918,044700,0.6649,0.6649,0.6649,0.6649
NZDUSD,20080918,044800,0.6648,0.6648,0.6647,0.6647
NZDUSD,20080918,044900,0.6647,0.6647,0.6647,0.6647
NZDUSD,20080918,045000,0.6647,0.6647,0.6647,0.6647
NZDUSD,20080918,045100,0.6648,0.6649,0.6648,0.6649
NZDUSD,20080918,045200,0.6650,0.6652,0.6650,0.6652
NZDUSD,20080918,045300,0.6651,0.6651,0.6649,0.6650
NZDUSD,20080918,045400,0.6650,0.6650,0.6650,0.6650
NZDUSD,20080918,045500,0.6650,0.6650,0.6650,0.6650
NZDUSD,20080918,045600,0.6649,0.6650,0.6649,0.6650
NZDUSD,20080918,045700,0.6650,0.6650,0.6649,0.6650
NZDUSD,20080918,045800,0.6650,0.6651,0.6650,0.6651
NZDUSD,20080918,045900,0.6651,0.6651,0.6651,0.6651
NZDUSD,20080918,050000,0.6651,0.6651,0.6648,0.6648
NZDUSD,20080918,050100,0.6649,0.6650,0.6649,0.6650
NZDUSD,20080918,050200,0.6650,0.6650,0.6650,0.6650
NZDUSD,20080918,050300,0.6651,0.6651,0.6651,0.6651
NZDUSD,20080918,050400,0.6651,0.6652,0.6651,0.6651
NZDUSD,20080918,050500,0.6651,0.6651,0.6651,0.6651
NZDUSD,20080918,050600,0.6651,0.6651,0.6649,0.6649
NZDUSD,20080918,050700,0.6649,0.6649,0.6647,0.6647
NZDUSD,20080918,050800,0.6646,0.6647,0.6646,0.6647
NZDUSD,20080918,050900,0.6648,0.6648,0.6648,0.6648
NZDUSD,20080918,051000,0.6648,0.6648,0.6647,0.6648
NZDUSD,20080918,051100,0.6648,0.6649,0.6648,0.6649
NZDUSD,20080918,051200,0.6649,0.6650,0.6649,0.6650
NZDUSD,20080918,051300,0.6650,0.6652,0.6650,0.6652
NZDUSD,20080918,051400,0.6652,0.6652,0.6651,0.6651
NZDUSD,20080918,051500,0.6651,0.6652,0.6651,0.6651
NZDUSD,20080918,051600,0.6651,0.6652,0.6651,0.6652
NZDUSD,20080918,051700,0.6651,0.6651,0.6651,0.6651
NZDUSD,20080918,051800,0.6652,0.6652,0.6651,0.6651
NZDUSD,20080918,051900,0.6651,0.6651,0.6651,0.6651
NZDUSD,20080918,052000,0.6651,0.6651,0.6648,0.6648
NZDUSD,20080918,052100,0.6647,0.6647,0.6646,0.6647
NZDUSD,20080918,052200,0.6648,0.6648,0.6648,0.6648
NZDUSD,20080918,052300,0.6648,0.6651,0.6648,0.6651
NZDUSD,20080918,052400,0.6651,0.6652,0.6651,0.6652
NZDUSD,20080918,052500,0.6652,0.6652,0.6652,0.6652
NZDUSD,20080918,052600,0.6653,0.6653,0.6652,0.6653
NZDUSD,20080918,052700,0.6653,0.6655,0.6653,0.6655
NZDUSD,20080918,052800,0.6655,0.6657,0.6655,0.6657
NZDUSD,20080918,052900,0.6658,0.6660,0.6658,0.6660
NZDUSD,20080918,053000,0.6660,0.6660,0.6657,0.6657
NZDUSD,20080918,053100,0.6658,0.6658,0.6654,0.6654
NZDUSD,20080918,053200,0.6653,0.6654,0.6652,0.6652
NZDUSD,20080918,053300,0.6652,0.6652,0.6652,0.6652
NZDUSD,20080918,053400,0.6653,0.6655,0.6653,0.6654
NZDUSD,20080918,053500,0.6654,0.6654,0.6654,0.6654
NZDUSD,20080918,053600,0.6654,0.6654,0.6654,0.6654
NZDUSD,20080918,053700,0.6654,0.6654,0.6654,0.6654
NZDUSD,20080918,053800,0.6654,0.6655,0.6654,0.6655
NZDUSD,20080918,053900,0.6655,0.6655,0.6655,0.6655
NZDUSD,20080918,054000,0.6655,0.6656,0.6655,0.6656
NZDUSD,20080918,054100,0.6656,0.6658,0.6656,0.6658
NZDUSD,20080918,054200,0.6659,0.6659,0.6659,0.6659
NZDUSD,20080918,054300,0.6660,0.6660,0.6660,0.6660
NZDUSD,20080918,054400,0.6660,0.6660,0.6660,0.6660
NZDUSD,20080918,054500,0.6660,0.6660,0.6659,0.6659
NZDUSD,20080918,054600,0.6659,0.6659,0.6657,0.6657
NZDUSD,20080918,054700,0.6656,0.6656,0.6656,0.6656
NZDUSD,20080918,054800,0.6656,0.6656,0.6653,0.6653
NZDUSD,20080918,054900,0.6653,0.6653,0.6653,0.6653
NZDUSD,20080918,055000,0.6652,0.6652,0.6647,0.6649
NZDUSD,20080918,055100,0.6648,0.6648,0.6645,0.6645
NZDUSD,20080918,055200,0.6643,0.6643,0.6642,0.6643
NZDUSD,20080918,055300,0.6643,0.6643,0.6641,0.6641
NZDUSD,20080918,055400,0.6642,0.6644,0.6642,0.6644
NZDUSD,20080918,055500,0.6645,0.6645,0.6644,0.6645
NZDUSD,20080918,055600,0.6645,0.6645,0.6640,0.6640
NZDUSD,20080918,055700,0.6641,0.6644,0.6641,0.6644
NZDUSD,20080918,055800,0.6643,0.6643,0.6642,0.6642
NZDUSD,20080918,055900,0.6643,0.6643,0.6642,0.6642
NZDUSD,20080918,060000,0.6642,0.6643,0.6642,0.6643
NZDUSD,20080918,060100,0.6643,0.6643,0.6642,0.6642
NZDUSD,20080918,060200,0.6643,0.6644,0.6643,0.6643
NZDUSD,20080918,060300,0.6642,0.6643,0.6638,0.6638
NZDUSD,20080918,060400,0.6633,0.6633,0.6632,0.6633
NZDUSD,20080918,060500,0.6632,0.6632,0.6631,0.6632
NZDUSD,20080918,060600,0.6632,0.6632,0.6631,0.6632
NZDUSD,20080918,060700,0.6632,0.6633,0.6632,0.6633
NZDUSD,20080918,060800,0.6633,0.6638,0.6633,0.6637
NZDUSD,20080918,060900,0.6637,0.6639,0.6637,0.6639
NZDUSD,20080918,061000,0.6640,0.6645,0.6640,0.6643
NZDUSD,20080918,061100,0.6644,0.6645,0.6644,0.6645
NZDUSD,20080918,061200,0.6645,0.6646,0.6645,0.6646
NZDUSD,20080918,061300,0.6646,0.6646,0.6645,0.6645
NZDUSD,20080918,061400,0.6646,0.6646,0.6644,0.6644
NZDUSD,20080918,061500,0.6645,0.6645,0.6645,0.6645
NZDUSD,20080918,061600,0.6644,0.6645,0.6644,0.6645
NZDUSD,20080918,061700,0.6644,0.6646,0.6644,0.6646
NZDUSD,20080918,061800,0.6647,0.6647,0.6646,0.6646
NZDUSD,20080918,061900,0.6647,0.6656,0.6647,0.6656
NZDUSD,20080918,062000,0.6655,0.6656,0.6653,0.6653
NZDUSD,20080918,062100,0.6653,0.6653,0.6651,0.6652
NZDUSD,20080918,062200,0.6652,0.6655,0.6652,0.6654
NZDUSD,20080918,062300,0.6655,0.6655,0.6652,0.6652
NZDUSD,20080918,062400,0.6652,0.6657,0.6652,0.6657
NZDUSD,20080918,062500,0.6656,0.6656,0.6654,0.6654
NZDUSD,20080918,062600,0.6654,0.6655,0.6654,0.6654
NZDUSD,20080918,062700,0.6654,0.6654,0.6650,0.6650
NZDUSD,20080918,062800,0.6650,0.6650,0.6649,0.6649
NZDUSD,20080918,062900,0.6650,0.6650,0.6649,0.6650
NZDUSD,20080918,063000,0.6650,0.6650,0.6645,0.6645
NZDUSD,20080918,063100,0.6647,0.6647,0.6647,0.6647
NZDUSD,20080918,063200,0.6647,0.6648,0.6646,0.6646
NZDUSD,20080918,063300,0.6645,0.6646,0.6642,0.6642
NZDUSD,20080918,063400,0.6641,0.6642,0.6641,0.6642
NZDUSD,20080918,063500,0.6641,0.6642,0.6641,0.6642
NZDUSD,20080918,063600,0.6642,0.6642,0.6642,0.6642
NZDUSD,20080918,063700,0.6642,0.6643,0.6642,0.6643
NZDUSD,20080918,063800,0.6643,0.6643,0.6643,0.6643
NZDUSD,20080918,063900,0.6643,0.6643,0.6643,0.6643
NZDUSD,20080918,064000,0.6643,0.6643,0.6643,0.6643
NZDUSD,20080918,064100,0.6643,0.6643,0.6641,0.6641
NZDUSD,20080918,064200,0.6641,0.6642,0.6641,0.6642
NZDUSD,20080918,064300,0.6642,0.6642,0.6641,0.6642
NZDUSD,20080918,064400,0.6642,0.6642,0.6639,0.6639
NZDUSD,20080918,064500,0.6641,0.6643,0.6641,0.6641
NZDUSD,20080918,064600,0.6641,0.6641,0.6641,0.6641
NZDUSD,20080918,064700,0.6641,0.6645,0.6641,0.6645
NZDUSD,20080918,064800,0.6646,0.6649,0.6646,0.6649
NZDUSD,20080918,064900,0.6649,0.6650,0.6649,0.6649
NZDUSD,20080918,065000,0.6649,0.6649,0.6649,0.6649
NZDUSD,20080918,065100,0.6648,0.6648,0.6646,0.6647
NZDUSD,20080918,065200,0.6646,0.6646,0.6644,0.6644
NZDUSD,20080918,065300,0.6643,0.6644,0.6643,0.6643
NZDUSD,20080918,065400,0.6644,0.6644,0.6642,0.6642
NZDUSD,20080918,065500,0.6642,0.6642,0.6641,0.6641
NZDUSD,20080918,065600,0.6641,0.6641,0.6641,0.6641
NZDUSD,20080918,065700,0.6641,0.6641,0.6641,0.6641
NZDUSD,20080918,065800,0.6642,0.6651,0.6642,0.6651
NZDUSD,20080918,065900,0.6651,0.6651,0.6645,0.6645
NZDUSD,20080918,070000,0.6646,0.6648,0.6646,0.6648
NZDUSD,20080918,070100,0.6648,0.6648,0.6646,0.6646
NZDUSD,20080918,070200,0.6644,0.6644,0.6643,0.6643
NZDUSD,20080918,070300,0.6642,0.6644,0.6642,0.6644
NZDUSD,20080918,070400,0.6645,0.6645,0.6644,0.6644
NZDUSD,20080918,070500,0.6644,0.6644,0.6644,0.6644
NZDUSD,20080918,070600,0.6644,0.6644,0.6644,0.6644
NZDUSD,20080918,070700,0.6644,0.6644,0.6643,0.6643
NZDUSD,20080918,070800,0.6642,0.6643,0.6642,0.6643
NZDUSD,20080918,070900,0.6644,0.6649,0.6644,0.6649
NZDUSD,20080918,071000,0.6649,0.6650,0.6649,0.6649
NZDUSD,20080918,071100,0.6650,0.6650,0.6650,0.6650
NZDUSD,20080918,071200,0.6651,0.6653,0.6651,0.6653
NZDUSD,20080918,071300,0.6653,0.6654,0.6652,0.6653
NZDUSD,20080918,071400,0.6653,0.6653,0.6653,0.6653
NZDUSD,20080918,071500,0.6654,0.6654,0.6654,0.6654
NZDUSD,20080918,071600,0.6655,0.6657,0.6654,0.6657
NZDUSD,20080918,071700,0.6658,0.6658,0.6658,0.6658
NZDUSD,20080918,071800,0.6658,0.6659,0.6658,0.6659
NZDUSD,20080918,071900,0.6658,0.6658,0.6657,0.6657
NZDUSD,20080918,072000,0.6658,0.6658,0.6658,0.6658
NZDUSD,20080918,072100,0.6657,0.6657,0.6657,0.6657
NZDUSD,20080918,072200,0.6657,0.6657,0.6656,0.6656
NZDUSD,20080918,072300,0.6656,0.6656,0.6656,0.6656
NZDUSD,20080918,072400,0.6656,0.6656,0.6654,0.6654
NZDUSD,20080918,072500,0.6654,0.6654,0.6653,0.6653
NZDUSD,20080918,072600,0.6654,0.6654,0.6654,0.6654
NZDUSD,20080918,072700,0.6655,0.6657,0.6655,0.6657
NZDUSD,20080918,072800,0.6657,0.6657,0.6657,0.6657
NZDUSD,20080918,072900,0.6658,0.6658,0.6658,0.6658
NZDUSD,20080918,073000,0.6659,0.6661,0.6659,0.6660
NZDUSD,20080918,073100,0.6659,0.6659,0.6655,0.6655
NZDUSD,20080918,073200,0.6656,0.6657,0.6656,0.6656
NZDUSD,20080918,073300,0.6656,0.6656,0.6652,0.6653
NZDUSD,20080918,073400,0.6652,0.6652,0.6650,0.6651
NZDUSD,20080918,073500,0.6651,0.6651,0.6650,0.6650
NZDUSD,20080918,073600,0.6650,0.6650,0.6648,0.6648
NZDUSD,20080918,073700,0.6649,0.6652,0.6649,0.6652
NZDUSD,20080918,073800,0.6652,0.6652,0.6650,0.6650
NZDUSD,20080918,073900,0.6651,0.6651,0.6648,0.6650
NZDUSD,20080918,074000,0.6652,0.6655,0.6651,0.6655
NZDUSD,20080918,074100,0.6656,0.6657,0.6656,0.6657
NZDUSD,20080918,074200,0.6658,0.6658,0.6657,0.6657
NZDUSD,20080918,074300,0.6657,0.6657,0.6656,0.6656
NZDUSD,20080918,074400,0.6657,0.6658,0.6655,0.6656
NZDUSD,20080918,074500,0.6657,0.6658,0.6656,0.6656
NZDUSD,20080918,074600,0.6655,0.6660,0.6655,0.6660
NZDUSD,20080918,074700,0.6660,0.6661,0.6655,0.6655
NZDUSD,20080918,074800,0.6654,0.6660,0.6654,0.6660
NZDUSD,20080918,074900,0.6662,0.6662,0.6660,0.6660
NZDUSD,20080918,075000,0.6660,0.6660,0.6659,0.6659
NZDUSD,20080918,075100,0.6659,0.6660,0.6659,0.6660
NZDUSD,20080918,075200,0.6659,0.6662,0.6659,0.6662
NZDUSD,20080918,075300,0.6662,0.6662,0.6661,0.6661
NZDUSD,20080918,075400,0.6660,0.6663,0.6660,0.6662
NZDUSD,20080918,075500,0.6662,0.6664,0.6662,0.6663
NZDUSD,20080918,075600,0.6662,0.6662,0.6659,0.6659
NZDUSD,20080918,075700,0.6658,0.6660,0.6658,0.6660
NZDUSD,20080918,075800,0.6659,0.6659,0.6659,0.6659
NZDUSD,20080918,075900,0.6658,0.6658,0.6658,0.6658
NZDUSD,20080918,080000,0.6653,0.6655,0.6653,0.6655
NZDUSD,20080918,080100,0.6656,0.6661,0.6656,0.6661
NZDUSD,20080918,080200,0.6662,0.6664,0.6662,0.6664
NZDUSD,20080918,080300,0.6663,0.6664,0.6663,0.6664
NZDUSD,20080918,080400,0.6665,0.6668,0.6665,0.6665
NZDUSD,20080918,080500,0.6666,0.6671,0.6666,0.6671
NZDUSD,20080918,080600,0.6672,0.6673,0.6671,0.6672
NZDUSD,20080918,080700,0.6673,0.6676,0.6673,0.6676
NZDUSD,20080918,080800,0.6677,0.6679,0.6675,0.6678
NZDUSD,20080918,080900,0.6677,0.6681,0.6677,0.6681
NZDUSD,20080918,081000,0.6680,0.6680,0.6674,0.6676
NZDUSD,20080918,081100,0.6676,0.6680,0.6675,0.6675
NZDUSD,20080918,081200,0.6676,0.6678,0.6675,0.6678
NZDUSD,20080918,081300,0.6679,0.6682,0.6679,0.6682
NZDUSD,20080918,081400,0.6684,0.6689,0.6684,0.6685
NZDUSD,20080918,081500,0.6686,0.6692,0.6685,0.6692
NZDUSD,20080918,081600,0.6691,0.6694,0.6690,0.6692
NZDUSD,20080918,081700,0.6691,0.6691,0.6688,0.6690
NZDUSD,20080918,081800,0.6691,0.6693,0.6690,0.6690
NZDUSD,20080918,081900,0.6689,0.6689,0.6685,0.6686
NZDUSD,20080918,082000,0.6686,0.6687,0.6686,0.6686
NZDUSD,20080918,082100,0.6687,0.6687,0.6686,0.6686
NZDUSD,20080918,082200,0.6686,0.6686,0.6685,0.6685
NZDUSD,20080918,082300,0.6686,0.6689,0.6686,0.6688
NZDUSD,20080918,082400,0.6687,0.6688,0.6687,0.6687
NZDUSD,20080918,082500,0.6687,0.6687,0.6686,0.6687
NZDUSD,20080918,082600,0.6688,0.6688,0.6687,0.6688
NZDUSD,20080918,082700,0.6689,0.6692,0.6689,0.6692
NZDUSD,20080918,082800,0.6694,0.6694,0.6690,0.6690
NZDUSD,20080918,082900,0.6690,0.6695,0.6690,0.6695
NZDUSD,20080918,083000,0.6696,0.6710,0.6696,0.6708
NZDUSD,20080918,083100,0.6712,0.6718,0.6705,0.6705
NZDUSD,20080918,083200,0.6704,0.6704,0.6698,0.6699
NZDUSD,20080918,083300,0.6698,0.6698,0.6690,0.6691
NZDUSD,20080918,083400,0.6690,0.6690,0.6684,0.6687
NZDUSD,20080918,083500,0.6688,0.6692,0.6684,0.6684
NZDUSD,20080918,083600,0.6685,0.6687,0.6685,0.6687
NZDUSD,20080918,083700,0.6688,0.6688,0.6681,0.6684
NZDUSD,20080918,083800,0.6683,0.6683,0.6680,0.6680
NZDUSD,20080918,083900,0.6681,0.6684,0.6680,0.6682
NZDUSD,20080918,084000,0.6681,0.6683,0.6681,0.6683
NZDUSD,20080918,084100,0.6682,0.6682,0.6679,0.6679
NZDUSD,20080918,084200,0.6680,0.6687,0.6679,0.6687
NZDUSD,20080918,084300,0.6686,0.6690,0.6686,0.6690
NZDUSD,20080918,084400,0.6691,0.6691,0.6689,0.6689
NZDUSD,20080918,084500,0.6688,0.6693,0.6688,0.6693
NZDUSD,20080918,084600,0.6694,0.6694,0.6691,0.6692
NZDUSD,20080918,084700,0.6694,0.6695,0.6691,0.6691
NZDUSD,20080918,084800,0.6692,0.6696,0.6691,0.6696
NZDUSD,20080918,084900,0.6695,0.6695,0.6692,0.6693
NZDUSD,20080918,085000,0.6692,0.6694,0.6691,0.6691
NZDUSD,20080918,085100,0.6690,0.6690,0.6681,0.6681
NZDUSD,20080918,085200,0.6679,0.6680,0.6679,0.6680
NZDUSD,20080918,085300,0.6680,0.6683,0.6680,0.6683
NZDUSD,20080918,085400,0.6682,0.6683,0.6680,0.6681
NZDUSD,20080918,085500,0.6682,0.6684,0.6682,0.6682
NZDUSD,20080918,085600,0.6681,0.6682,0.6677,0.6677
NZDUSD,20080918,085700,0.6678,0.6678,0.6676,0.6676
NZDUSD,20080918,085800,0.6676,0.6679,0.6676,0.6679
NZDUSD,20080918,085900,0.6680,0.6680,0.6679,0.6679
NZDUSD,20080918,090000,0.6680,0.6680,0.6679,0.6679
NZDUSD,20080918,090100,0.6680,0.6691,0.6680,0.6691
NZDUSD,20080918,090200,0.6693,0.6702,0.6691,0.6702
NZDUSD,20080918,090300,0.6701,0.6701,0.6682,0.6682
NZDUSD,20080918,090400,0.6680,0.6688,0.6679,0.6686
NZDUSD,20080918,090500,0.6685,0.6688,0.6683,0.6684
NZDUSD,20080918,090600,0.6683,0.6689,0.6683,0.6688
NZDUSD,20080918,090700,0.6687,0.6687,0.6682,0.6682
NZDUSD,20080918,090800,0.6681,0.6681,0.6677,0.6681
NZDUSD,20080918,090900,0.6678,0.6678,0.6672,0.6676
NZDUSD,20080918,091000,0.6677,0.6678,0.6675,0.6675
NZDUSD,20080918,091100,0.6676,0.6676,0.6670,0.6670
NZDUSD,20080918,091200,0.6671,0.6673,0.6668,0.6668
NZDUSD,20080918,091300,0.6668,0.6671,0.6667,0.6671
NZDUSD,20080918,091400,0.6672,0.6672,0.6671,0.6671
NZDUSD,20080918,091500,0.6671,0.6673,0.6671,0.6673
NZDUSD,20080918,091600,0.6672,0.6673,0.6665,0.6665
NZDUSD,20080918,091700,0.6664,0.6671,0.6664,0.6671
NZDUSD,20080918,091800,0.6673,0.6682,0.6673,0.6682
NZDUSD,20080918,091900,0.6683,0.6686,0.6683,0.6686
NZDUSD,20080918,092000,0.6685,0.6686,0.6684,0.6685
NZDUSD,20080918,092100,0.6685,0.6690,0.6685,0.6690
NZDUSD,20080918,092200,0.6691,0.6710,0.6691,0.6709
NZDUSD,20080918,092300,0.6708,0.6708,0.6697,0.6697
NZDUSD,20080918,092400,0.6695,0.6703,0.6695,0.6701
NZDUSD,20080918,092500,0.6700,0.6700,0.6698,0.6699
NZDUSD,20080918,092600,0.6700,0.6702,0.6700,0.6700
NZDUSD,20080918,092700,0.6700,0.6705,0.6700,0.6704
NZDUSD,20080918,092800,0.6705,0.6709,0.6704,0.6709
NZDUSD,20080918,092900,0.6708,0.6709,0.6707,0.6709
NZDUSD,20080918,093000,0.6708,0.6710,0.6707,0.6708
NZDUSD,20080918,093100,0.6707,0.6707,0.6700,0.6700
NZDUSD,20080918,093200,0.6699,0.6699,0.6686,0.6689
NZDUSD,20080918,093300,0.6688,0.6689,0.6687,0.6687
NZDUSD,20080918,093400,0.6686,0.6689,0.6685,0.6689
NZDUSD,20080918,093500,0.6689,0.6693,0.6689,0.6693
NZDUSD,20080918,093600,0.6692,0.6696,0.6692,0.6694
NZDUSD,20080918,093700,0.6695,0.6704,0.6694,0.6704
NZDUSD,20080918,093800,0.6703,0.6712,0.6703,0.6710
NZDUSD,20080918,093900,0.6711,0.6711,0.6705,0.6705
NZDUSD,20080918,094000,0.6704,0.6704,0.6695,0.6695
NZDUSD,20080918,094100,0.6696,0.6709,0.6696,0.6706
NZDUSD,20080918,094200,0.6704,0.6704,0.6702,0.6703
NZDUSD,20080918,094300,0.6702,0.6702,0.6700,0.6700
NZDUSD,20080918,094400,0.6700,0.6709,0.6700,0.6708
NZDUSD,20080918,094500,0.6708,0.6708,0.6708,0.6708
NZDUSD,20080918,094600,0.6707,0.6708,0.6707,0.6707
NZDUSD,20080918,094700,0.6707,0.6710,0.6706,0.6710
NZDUSD,20080918,094800,0.6709,0.6717,0.6709,0.6717
NZDUSD,20080918,094900,0.6718,0.6725,0.6718,0.6721
NZDUSD,20080918,095000,0.6722,0.6725,0.6722,0.6724
NZDUSD,20080918,095100,0.6723,0.6726,0.6723,0.6725
NZDUSD,20080918,095200,0.6724,0.6732,0.6723,0.6731
NZDUSD,20080918,095300,0.6730,0.6733,0.6728,0.6733
NZDUSD,20080918,095400,0.6734,0.6734,0.6731,0.6733
NZDUSD,20080918,095500,0.6733,0.6734,0.6732,0.6734
NZDUSD,20080918,095600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20080918,095700,0.6734,0.6735,0.6731,0.6731
NZDUSD,20080918,095800,0.6732,0.6732,0.6727,0.6727
NZDUSD,20080918,095900,0.6727,0.6727,0.6727,0.6727
NZDUSD,20080918,100000,0.6728,0.6728,0.6727,0.6727
NZDUSD,20080918,100100,0.6726,0.6726,0.6725,0.6725
NZDUSD,20080918,100200,0.6725,0.6725,0.6722,0.6723
NZDUSD,20080918,100300,0.6722,0.6724,0.6722,0.6723
NZDUSD,20080918,100400,0.6722,0.6722,0.6717,0.6717
NZDUSD,20080918,100500,0.6718,0.6721,0.6718,0.6719
NZDUSD,20080918,100600,0.6718,0.6718,0.6710,0.6713
NZDUSD,20080918,100700,0.6714,0.6714,0.6713,0.6713
NZDUSD,20080918,100800,0.6714,0.6714,0.6708,0.6708
NZDUSD,20080918,100900,0.6707,0.6707,0.6707,0.6707
NZDUSD,20080918,101000,0.6707,0.6712,0.6707,0.6711
NZDUSD,20080918,101100,0.6712,0.6720,0.6712,0.6720
NZDUSD,20080918,101200,0.6720,0.6722,0.6720,0.6722
NZDUSD,20080918,101300,0.6721,0.6725,0.6721,0.6725
NZDUSD,20080918,101400,0.6723,0.6723,0.6722,0.6722
NZDUSD,20080918,101500,0.6723,0.6731,0.6723,0.6731
NZDUSD,20080918,101600,0.6730,0.6731,0.6729,0.6730
NZDUSD,20080918,101700,0.6729,0.6730,0.6728,0.6728
NZDUSD,20080918,101800,0.6728,0.6728,0.6727,0.6728
NZDUSD,20080918,101900,0.6728,0.6731,0.6726,0.6729
NZDUSD,20080918,102000,0.6730,0.6740,0.6730,0.6740
NZDUSD,20080918,102100,0.6741,0.6750,0.6741,0.6750
NZDUSD,20080918,102200,0.6749,0.6755,0.6749,0.6755
NZDUSD,20080918,102300,0.6755,0.6755,0.6753,0.6754
NZDUSD,20080918,102400,0.6755,0.6759,0.6755,0.6758
NZDUSD,20080918,102500,0.6758,0.6758,0.6751,0.6751
NZDUSD,20080918,102600,0.6752,0.6753,0.6751,0.6753
NZDUSD,20080918,102700,0.6754,0.6755,0.6753,0.6754
NZDUSD,20080918,102800,0.6753,0.6754,0.6751,0.6751
NZDUSD,20080918,102900,0.6750,0.6753,0.6750,0.6752
NZDUSD,20080918,103000,0.6753,0.6753,0.6745,0.6745
NZDUSD,20080918,103100,0.6745,0.6746,0.6745,0.6746
NZDUSD,20080918,103200,0.6746,0.6746,0.6744,0.6744
NZDUSD,20080918,103300,0.6744,0.6745,0.6744,0.6745
NZDUSD,20080918,103400,0.6744,0.6750,0.6744,0.6750
NZDUSD,20080918,103500,0.6750,0.6751,0.6750,0.6751
NZDUSD,20080918,103600,0.6751,0.6752,0.6751,0.6751
NZDUSD,20080918,103700,0.6750,0.6750,0.6750,0.6750
NZDUSD,20080918,103800,0.6749,0.6750,0.6749,0.6750
NZDUSD,20080918,103900,0.6749,0.6749,0.6747,0.6747
NZDUSD,20080918,104000,0.6748,0.6749,0.6748,0.6748
NZDUSD,20080918,104100,0.6748,0.6748,0.6746,0.6746
NZDUSD,20080918,104200,0.6746,0.6748,0.6746,0.6748
NZDUSD,20080918,104300,0.6747,0.6747,0.6745,0.6746
NZDUSD,20080918,104400,0.6745,0.6745,0.6743,0.6743
NZDUSD,20080918,104500,0.6741,0.6745,0.6736,0.6745
NZDUSD,20080918,104600,0.6746,0.6747,0.6741,0.6742
NZDUSD,20080918,104700,0.6743,0.6746,0.6742,0.6746
NZDUSD,20080918,104800,0.6745,0.6746,0.6743,0.6744
NZDUSD,20080918,104900,0.6743,0.6744,0.6743,0.6744
NZDUSD,20080918,105000,0.6743,0.6743,0.6742,0.6742
NZDUSD,20080918,105100,0.6742,0.6745,0.6742,0.6745
NZDUSD,20080918,105200,0.6744,0.6745,0.6744,0.6744
NZDUSD,20080918,105300,0.6744,0.6745,0.6744,0.6744
NZDUSD,20080918,105400,0.6744,0.6744,0.6743,0.6744
NZDUSD,20080918,105500,0.6743,0.6743,0.6741,0.6741
NZDUSD,20080918,105600,0.6740,0.6740,0.6733,0.6733
NZDUSD,20080918,105700,0.6731,0.6736,0.6731,0.6736
NZDUSD,20080918,105800,0.6737,0.6738,0.6736,0.6736
NZDUSD,20080918,105900,0.6735,0.6740,0.6735,0.6740
NZDUSD,20080918,110000,0.6740,0.6743,0.6740,0.6740
NZDUSD,20080918,110100,0.6739,0.6739,0.6733,0.6733
NZDUSD,20080918,110200,0.6733,0.6734,0.6731,0.6731
NZDUSD,20080918,110300,0.6732,0.6733,0.6732,0.6733
NZDUSD,20080918,110400,0.6732,0.6732,0.6731,0.6731
NZDUSD,20080918,110500,0.6731,0.6731,0.6727,0.6727
NZDUSD,20080918,110600,0.6728,0.6729,0.6720,0.6722
NZDUSD,20080918,110700,0.6721,0.6723,0.6721,0.6723
NZDUSD,20080918,110800,0.6724,0.6730,0.6724,0.6728
NZDUSD,20080918,110900,0.6729,0.6731,0.6729,0.6731
NZDUSD,20080918,111000,0.6731,0.6732,0.6731,0.6731
NZDUSD,20080918,111100,0.6730,0.6737,0.6730,0.6737
NZDUSD,20080918,111200,0.6738,0.6739,0.6738,0.6738
NZDUSD,20080918,111300,0.6739,0.6740,0.6739,0.6739
NZDUSD,20080918,111400,0.6738,0.6738,0.6737,0.6738
NZDUSD,20080918,111500,0.6737,0.6737,0.6736,0.6736
NZDUSD,20080918,111600,0.6736,0.6736,0.6736,0.6736
NZDUSD,20080918,111700,0.6736,0.6736,0.6731,0.6734
NZDUSD,20080918,111800,0.6733,0.6734,0.6732,0.6733
NZDUSD,20080918,111900,0.6733,0.6737,0.6733,0.6736
NZDUSD,20080918,112000,0.6735,0.6735,0.6734,0.6734
NZDUSD,20080918,112100,0.6734,0.6735,0.6734,0.6735
NZDUSD,20080918,112200,0.6735,0.6735,0.6733,0.6733
NZDUSD,20080918,112300,0.6732,0.6732,0.6730,0.6732
NZDUSD,20080918,112400,0.6733,0.6735,0.6732,0.6732
NZDUSD,20080918,112500,0.6730,0.6732,0.6730,0.6732
NZDUSD,20080918,112600,0.6731,0.6736,0.6731,0.6735
NZDUSD,20080918,112700,0.6735,0.6743,0.6735,0.6743
NZDUSD,20080918,112800,0.6742,0.6742,0.6742,0.6742
NZDUSD,20080918,112900,0.6742,0.6743,0.6742,0.6742
NZDUSD,20080918,113000,0.6743,0.6744,0.6742,0.6744
NZDUSD,20080918,113100,0.6743,0.6743,0.6742,0.6742
NZDUSD,20080918,113200,0.6742,0.6742,0.6742,0.6742
NZDUSD,20080918,113300,0.6743,0.6743,0.6741,0.6742
NZDUSD,20080918,113400,0.6742,0.6744,0.6742,0.6744
NZDUSD,20080918,113500,0.6744,0.6744,0.6741,0.6743
NZDUSD,20080918,113600,0.6744,0.6744,0.6743,0.6743
NZDUSD,20080918,113700,0.6743,0.6743,0.6742,0.6742
NZDUSD,20080918,113800,0.6743,0.6744,0.6743,0.6744
NZDUSD,20080918,113900,0.6744,0.6748,0.6744,0.6748
NZDUSD,20080918,114000,0.6749,0.6754,0.6747,0.6748
NZDUSD,20080918,114100,0.6749,0.6752,0.6749,0.6752
NZDUSD,20080918,114200,0.6752,0.6753,0.6750,0.6750
NZDUSD,20080918,114300,0.6751,0.6752,0.6750,0.6750
NZDUSD,20080918,114400,0.6749,0.6756,0.6749,0.6756
NZDUSD,20080918,114500,0.6758,0.6763,0.6758,0.6763
NZDUSD,20080918,114600,0.6764,0.6766,0.6764,0.6766
NZDUSD,20080918,114700,0.6767,0.6769,0.6767,0.6767
NZDUSD,20080918,114800,0.6767,0.6767,0.6766,0.6767
NZDUSD,20080918,114900,0.6768,0.6768,0.6765,0.6766
NZDUSD,20080918,115000,0.6765,0.6766,0.6765,0.6766
NZDUSD,20080918,115100,0.6767,0.6769,0.6767,0.6768
NZDUSD,20080918,115200,0.6769,0.6770,0.6768,0.6770
NZDUSD,20080918,115300,0.6771,0.6780,0.6771,0.6780
NZDUSD,20080918,115400,0.6781,0.6781,0.6779,0.6779
NZDUSD,20080918,115500,0.6778,0.6778,0.6775,0.6776
NZDUSD,20080918,115600,0.6776,0.6779,0.6776,0.6779
NZDUSD,20080918,115700,0.6780,0.6780,0.6777,0.6779
NZDUSD,20080918,115800,0.6778,0.6780,0.6778,0.6779
NZDUSD,20080918,115900,0.6779,0.6782,0.6779,0.6782
NZDUSD,20080918,120000,0.6783,0.6784,0.6781,0.6781
NZDUSD,20080918,120100,0.6781,0.6781,0.6780,0.6780
NZDUSD,20080918,120200,0.6780,0.6780,0.6780,0.6780
NZDUSD,20080918,120300,0.6781,0.6783,0.6781,0.6782
NZDUSD,20080918,120400,0.6782,0.6782,0.6781,0.6781
NZDUSD,20080918,120500,0.6782,0.6784,0.6782,0.6784
NZDUSD,20080918,120600,0.6784,0.6784,0.6784,0.6784
NZDUSD,20080918,120700,0.6785,0.6785,0.6782,0.6784
NZDUSD,20080918,120800,0.6783,0.6785,0.6782,0.6785
NZDUSD,20080918,120900,0.6786,0.6786,0.6786,0.6786
NZDUSD,20080918,121000,0.6786,0.6787,0.6785,0.6787
NZDUSD,20080918,121100,0.6786,0.6786,0.6783,0.6783
NZDUSD,20080918,121200,0.6784,0.6785,0.6782,0.6784
NZDUSD,20080918,121300,0.6784,0.6784,0.6784,0.6784
NZDUSD,20080918,121400,0.6783,0.6783,0.6781,0.6781
NZDUSD,20080918,121500,0.6780,0.6782,0.6778,0.6782
NZDUSD,20080918,121600,0.6781,0.6782,0.6781,0.6781
NZDUSD,20080918,121700,0.6780,0.6781,0.6777,0.6778
NZDUSD,20080918,121800,0.6777,0.6777,0.6769,0.6776
NZDUSD,20080918,121900,0.6775,0.6775,0.6773,0.6773
NZDUSD,20080918,122000,0.6771,0.6771,0.6767,0.6767
NZDUSD,20080918,122100,0.6766,0.6769,0.6766,0.6769
NZDUSD,20080918,122200,0.6769,0.6774,0.6768,0.6774
NZDUSD,20080918,122300,0.6771,0.6771,0.6770,0.6771
NZDUSD,20080918,122400,0.6770,0.6770,0.6770,0.6770
NZDUSD,20080918,122500,0.6771,0.6771,0.6771,0.6771
NZDUSD,20080918,122600,0.6770,0.6775,0.6770,0.6773
NZDUSD,20080918,122700,0.6772,0.6773,0.6772,0.6773
NZDUSD,20080918,122800,0.6775,0.6779,0.6772,0.6778
NZDUSD,20080918,122900,0.6777,0.6782,0.6776,0.6779
NZDUSD,20080918,123000,0.6778,0.6783,0.6778,0.6780
NZDUSD,20080918,123100,0.6778,0.6781,0.6775,0.6781
NZDUSD,20080918,123200,0.6780,0.6783,0.6780,0.6783
NZDUSD,20080918,123300,0.6783,0.6783,0.6782,0.6783
NZDUSD,20080918,123400,0.6782,0.6783,0.6779,0.6783
NZDUSD,20080918,123500,0.6782,0.6782,0.6777,0.6782
NZDUSD,20080918,123600,0.6781,0.6783,0.6781,0.6783
NZDUSD,20080918,123700,0.6784,0.6785,0.6783,0.6783
NZDUSD,20080918,123800,0.6783,0.6784,0.6783,0.6783
NZDUSD,20080918,123900,0.6782,0.6784,0.6781,0.6781
NZDUSD,20080918,124000,0.6781,0.6781,0.6778,0.6778
NZDUSD,20080918,124100,0.6779,0.6779,0.6777,0.6779
NZDUSD,20080918,124200,0.6780,0.6780,0.6779,0.6780
NZDUSD,20080918,124300,0.6779,0.6780,0.6779,0.6780
NZDUSD,20080918,124400,0.6780,0.6781,0.6780,0.6780
NZDUSD,20080918,124500,0.6780,0.6780,0.6778,0.6778
NZDUSD,20080918,124600,0.6779,0.6779,0.6774,0.6774
NZDUSD,20080918,124700,0.6774,0.6777,0.6773,0.6774
NZDUSD,20080918,124800,0.6773,0.6774,0.6773,0.6774
NZDUSD,20080918,124900,0.6774,0.6781,0.6774,0.6779
NZDUSD,20080918,125000,0.6778,0.6779,0.6777,0.6777
NZDUSD,20080918,125100,0.6778,0.6778,0.6776,0.6777
NZDUSD,20080918,125200,0.6777,0.6777,0.6775,0.6776
NZDUSD,20080918,125300,0.6775,0.6785,0.6775,0.6785
NZDUSD,20080918,125400,0.6784,0.6784,0.6782,0.6783
NZDUSD,20080918,125500,0.6782,0.6784,0.6781,0.6782
NZDUSD,20080918,125600,0.6781,0.6783,0.6781,0.6781
NZDUSD,20080918,125700,0.6782,0.6782,0.6779,0.6780
NZDUSD,20080918,125800,0.6780,0.6784,0.6780,0.6784
NZDUSD,20080918,125900,0.6785,0.6786,0.6785,0.6786
NZDUSD,20080918,130000,0.6786,0.6786,0.6782,0.6782
NZDUSD,20080918,130100,0.6783,0.6783,0.6782,0.6782
NZDUSD,20080918,130200,0.6783,0.6783,0.6782,0.6782
NZDUSD,20080918,130300,0.6782,0.6783,0.6779,0.6782
NZDUSD,20080918,130400,0.6783,0.6783,0.6781,0.6781
NZDUSD,20080918,130500,0.6780,0.6780,0.6777,0.6777
NZDUSD,20080918,130600,0.6776,0.6776,0.6772,0.6772
NZDUSD,20080918,130700,0.6773,0.6775,0.6773,0.6775
NZDUSD,20080918,130800,0.6774,0.6774,0.6773,0.6773
NZDUSD,20080918,130900,0.6774,0.6776,0.6774,0.6776
NZDUSD,20080918,131000,0.6775,0.6775,0.6767,0.6771
NZDUSD,20080918,131100,0.6772,0.6774,0.6772,0.6774
NZDUSD,20080918,131200,0.6773,0.6775,0.6772,0.6775
NZDUSD,20080918,131300,0.6776,0.6778,0.6775,0.6778
NZDUSD,20080918,131400,0.6779,0.6779,0.6776,0.6776
NZDUSD,20080918,131500,0.6777,0.6777,0.6774,0.6774
NZDUSD,20080918,131600,0.6775,0.6775,0.6773,0.6773
NZDUSD,20080918,131700,0.6774,0.6775,0.6772,0.6773
NZDUSD,20080918,131800,0.6773,0.6774,0.6771,0.6771
NZDUSD,20080918,131900,0.6771,0.6771,0.6768,0.6768
NZDUSD,20080918,132000,0.6766,0.6766,0.6760,0.6761
NZDUSD,20080918,132100,0.6762,0.6763,0.6762,0.6763
NZDUSD,20080918,132200,0.6763,0.6766,0.6763,0.6766
NZDUSD,20080918,132300,0.6766,0.6774,0.6766,0.6772
NZDUSD,20080918,132400,0.6771,0.6772,0.6768,0.6769
NZDUSD,20080918,132500,0.6770,0.6770,0.6768,0.6768
NZDUSD,20080918,132600,0.6768,0.6770,0.6768,0.6770
NZDUSD,20080918,132700,0.6770,0.6770,0.6769,0.6770
NZDUSD,20080918,132800,0.6769,0.6769,0.6768,0.6769
NZDUSD,20080918,132900,0.6768,0.6768,0.6767,0.6767
NZDUSD,20080918,133000,0.6767,0.6767,0.6766,0.6766
NZDUSD,20080918,133100,0.6767,0.6767,0.6757,0.6758
NZDUSD,20080918,133200,0.6759,0.6765,0.6758,0.6760
NZDUSD,20080918,133300,0.6759,0.6761,0.6758,0.6759
NZDUSD,20080918,133400,0.6758,0.6759,0.6758,0.6759
NZDUSD,20080918,133500,0.6759,0.6759,0.6756,0.6756
NZDUSD,20080918,133600,0.6756,0.6756,0.6756,0.6756
NZDUSD,20080918,133700,0.6757,0.6757,0.6756,0.6757
NZDUSD,20080918,133800,0.6757,0.6759,0.6757,0.6758
NZDUSD,20080918,133900,0.6758,0.6759,0.6757,0.6757
NZDUSD,20080918,134000,0.6756,0.6757,0.6753,0.6757
NZDUSD,20080918,134100,0.6758,0.6758,0.6756,0.6757
NZDUSD,20080918,134200,0.6757,0.6757,0.6756,0.6756
NZDUSD,20080918,134300,0.6756,0.6756,0.6755,0.6756
NZDUSD,20080918,134400,0.6755,0.6759,0.6755,0.6759
NZDUSD,20080918,134500,0.6758,0.6762,0.6758,0.6762
NZDUSD,20080918,134600,0.6761,0.6761,0.6759,0.6760
NZDUSD,20080918,134700,0.6759,0.6760,0.6759,0.6760
NZDUSD,20080918,134800,0.6760,0.6761,0.6760,0.6761
NZDUSD,20080918,134900,0.6761,0.6764,0.6761,0.6764
NZDUSD,20080918,135000,0.6763,0.6767,0.6763,0.6766
NZDUSD,20080918,135100,0.6767,0.6775,0.6767,0.6775
NZDUSD,20080918,135200,0.6776,0.6776,0.6771,0.6771
NZDUSD,20080918,135300,0.6771,0.6771,0.6769,0.6770
NZDUSD,20080918,135400,0.6770,0.6770,0.6769,0.6769
NZDUSD,20080918,135500,0.6769,0.6770,0.6769,0.6770
NZDUSD,20080918,135600,0.6770,0.6770,0.6769,0.6769
NZDUSD,20080918,135700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20080918,135800,0.6769,0.6771,0.6768,0.6770
NZDUSD,20080918,135900,0.6770,0.6770,0.6769,0.6769
NZDUSD,20080918,140000,0.6769,0.6770,0.6769,0.6769
NZDUSD,20080918,140100,0.6769,0.6769,0.6768,0.6768
NZDUSD,20080918,140200,0.6769,0.6769,0.6766,0.6767
NZDUSD,20080918,140300,0.6768,0.6769,0.6768,0.6768
NZDUSD,20080918,140400,0.6768,0.6770,0.6765,0.6765
NZDUSD,20080918,140500,0.6766,0.6766,0.6763,0.6764
NZDUSD,20080918,140600,0.6763,0.6764,0.6763,0.6764
NZDUSD,20080918,140700,0.6764,0.6765,0.6764,0.6764
NZDUSD,20080918,140800,0.6763,0.6763,0.6755,0.6755
NZDUSD,20080918,140900,0.6754,0.6757,0.6754,0.6755
NZDUSD,20080918,141000,0.6756,0.6758,0.6755,0.6758
NZDUSD,20080918,141100,0.6759,0.6760,0.6759,0.6759
NZDUSD,20080918,141200,0.6758,0.6759,0.6758,0.6758
NZDUSD,20080918,141300,0.6757,0.6758,0.6757,0.6758
NZDUSD,20080918,141400,0.6759,0.6760,0.6758,0.6758
NZDUSD,20080918,141500,0.6758,0.6759,0.6758,0.6759
NZDUSD,20080918,141600,0.6760,0.6765,0.6760,0.6765
NZDUSD,20080918,141700,0.6764,0.6765,0.6764,0.6765
NZDUSD,20080918,141800,0.6766,0.6769,0.6766,0.6769
NZDUSD,20080918,141900,0.6768,0.6769,0.6768,0.6769
NZDUSD,20080918,142000,0.6769,0.6769,0.6769,0.6769
NZDUSD,20080918,142100,0.6768,0.6769,0.6764,0.6765
NZDUSD,20080918,142200,0.6765,0.6765,0.6762,0.6762
NZDUSD,20080918,142300,0.6762,0.6763,0.6761,0.6761
NZDUSD,20080918,142400,0.6761,0.6762,0.6761,0.6762
NZDUSD,20080918,142500,0.6762,0.6762,0.6761,0.6762
NZDUSD,20080918,142600,0.6763,0.6764,0.6763,0.6763
NZDUSD,20080918,142700,0.6764,0.6765,0.6764,0.6764
NZDUSD,20080918,142800,0.6765,0.6766,0.6765,0.6766
NZDUSD,20080918,142900,0.6765,0.6769,0.6765,0.6768
NZDUSD,20080918,143000,0.6769,0.6774,0.6769,0.6774
NZDUSD,20080918,143100,0.6777,0.6778,0.6776,0.6778
NZDUSD,20080918,143200,0.6777,0.6777,0.6773,0.6773
NZDUSD,20080918,143300,0.6772,0.6772,0.6770,0.6770
NZDUSD,20080918,143400,0.6770,0.6770,0.6769,0.6769
NZDUSD,20080918,143500,0.6769,0.6769,0.6768,0.6768
NZDUSD,20080918,143600,0.6767,0.6767,0.6766,0.6766
NZDUSD,20080918,143700,0.6765,0.6765,0.6760,0.6760
NZDUSD,20080918,143800,0.6761,0.6763,0.6761,0.6763
NZDUSD,20080918,143900,0.6764,0.6766,0.6756,0.6757
NZDUSD,20080918,144000,0.6758,0.6760,0.6756,0.6756
NZDUSD,20080918,144100,0.6755,0.6755,0.6754,0.6755
NZDUSD,20080918,144200,0.6755,0.6759,0.6754,0.6759
NZDUSD,20080918,144300,0.6758,0.6760,0.6758,0.6760
NZDUSD,20080918,144400,0.6761,0.6761,0.6755,0.6755
NZDUSD,20080918,144500,0.6756,0.6760,0.6756,0.6756
NZDUSD,20080918,144600,0.6755,0.6755,0.6753,0.6753
NZDUSD,20080918,144700,0.6752,0.6752,0.6750,0.6751
NZDUSD,20080918,144800,0.6750,0.6755,0.6747,0.6747
NZDUSD,20080918,144900,0.6746,0.6749,0.6746,0.6748
NZDUSD,20080918,145000,0.6747,0.6750,0.6747,0.6750
NZDUSD,20080918,145100,0.6749,0.6751,0.6749,0.6749
NZDUSD,20080918,145200,0.6748,0.6748,0.6744,0.6744
NZDUSD,20080918,145300,0.6744,0.6745,0.6744,0.6745
NZDUSD,20080918,145400,0.6746,0.6747,0.6746,0.6746
NZDUSD,20080918,145500,0.6746,0.6746,0.6745,0.6746
NZDUSD,20080918,145600,0.6746,0.6746,0.6746,0.6746
NZDUSD,20080918,145700,0.6746,0.6746,0.6746,0.6746
NZDUSD,20080918,145800,0.6745,0.6745,0.6742,0.6744
NZDUSD,20080918,145900,0.6743,0.6744,0.6743,0.6744
NZDUSD,20080918,150000,0.6742,0.6742,0.6733,0.6733
NZDUSD,20080918,150100,0.6734,0.6736,0.6734,0.6735
NZDUSD,20080918,150200,0.6735,0.6743,0.6735,0.6742
NZDUSD,20080918,150300,0.6743,0.6743,0.6743,0.6743
NZDUSD,20080918,150400,0.6743,0.6743,0.6742,0.6743
NZDUSD,20080918,150500,0.6743,0.6743,0.6743,0.6743
NZDUSD,20080918,150600,0.6743,0.6743,0.6733,0.6733
NZDUSD,20080918,150700,0.6732,0.6732,0.6729,0.6730
NZDUSD,20080918,150800,0.6730,0.6736,0.6730,0.6736
NZDUSD,20080918,150900,0.6735,0.6736,0.6735,0.6735
NZDUSD,20080918,151000,0.6734,0.6734,0.6733,0.6734
NZDUSD,20080918,151100,0.6734,0.6735,0.6733,0.6735
NZDUSD,20080918,151200,0.6735,0.6735,0.6735,0.6735
NZDUSD,20080918,151300,0.6736,0.6736,0.6734,0.6734
NZDUSD,20080918,151400,0.6733,0.6733,0.6729,0.6730
NZDUSD,20080918,151500,0.6731,0.6733,0.6731,0.6733
NZDUSD,20080918,151600,0.6735,0.6736,0.6731,0.6733
NZDUSD,20080918,151700,0.6734,0.6734,0.6731,0.6731
NZDUSD,20080918,151800,0.6731,0.6731,0.6731,0.6731
NZDUSD,20080918,151900,0.6731,0.6732,0.6731,0.6732
NZDUSD,20080918,152000,0.6732,0.6734,0.6731,0.6734
NZDUSD,20080918,152100,0.6734,0.6736,0.6734,0.6735
NZDUSD,20080918,152200,0.6734,0.6735,0.6734,0.6734
NZDUSD,20080918,152300,0.6734,0.6740,0.6734,0.6740
NZDUSD,20080918,152400,0.6740,0.6740,0.6740,0.6740
NZDUSD,20080918,152500,0.6740,0.6740,0.6739,0.6739
NZDUSD,20080918,152600,0.6738,0.6739,0.6737,0.6739
NZDUSD,20080918,152700,0.6740,0.6740,0.6738,0.6738
NZDUSD,20080918,152800,0.6737,0.6738,0.6736,0.6736
NZDUSD,20080918,152900,0.6736,0.6737,0.6736,0.6737
NZDUSD,20080918,153000,0.6736,0.6736,0.6733,0.6733
NZDUSD,20080918,153100,0.6732,0.6732,0.6729,0.6731
NZDUSD,20080918,153200,0.6732,0.6732,0.6731,0.6731
NZDUSD,20080918,153300,0.6732,0.6733,0.6732,0.6733
NZDUSD,20080918,153400,0.6734,0.6734,0.6732,0.6732
NZDUSD,20080918,153500,0.6731,0.6734,0.6730,0.6732
NZDUSD,20080918,153600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20080918,153700,0.6732,0.6736,0.6732,0.6736
NZDUSD,20080918,153800,0.6736,0.6736,0.6735,0.6736
NZDUSD,20080918,153900,0.6735,0.6739,0.6735,0.6739
NZDUSD,20080918,154000,0.6741,0.6743,0.6741,0.6742
NZDUSD,20080918,154100,0.6743,0.6747,0.6742,0.6744
NZDUSD,20080918,154200,0.6745,0.6746,0.6745,0.6745
NZDUSD,20080918,154300,0.6745,0.6745,0.6742,0.6744
NZDUSD,20080918,154400,0.6745,0.6747,0.6745,0.6747
NZDUSD,20080918,154500,0.6747,0.6747,0.6746,0.6747
NZDUSD,20080918,154600,0.6747,0.6747,0.6743,0.6743
NZDUSD,20080918,154700,0.6744,0.6749,0.6744,0.6749
NZDUSD,20080918,154800,0.6751,0.6763,0.6751,0.6763
NZDUSD,20080918,154900,0.6762,0.6764,0.6761,0.6761
NZDUSD,20080918,155000,0.6758,0.6758,0.6749,0.6751
NZDUSD,20080918,155100,0.6752,0.6752,0.6750,0.6750
NZDUSD,20080918,155200,0.6751,0.6751,0.6748,0.6749
NZDUSD,20080918,155300,0.6750,0.6753,0.6750,0.6751
NZDUSD,20080918,155400,0.6753,0.6755,0.6752,0.6754
NZDUSD,20080918,155500,0.6755,0.6761,0.6755,0.6758
NZDUSD,20080918,155600,0.6758,0.6759,0.6748,0.6749
NZDUSD,20080918,155700,0.6748,0.6748,0.6748,0.6748
NZDUSD,20080918,155800,0.6747,0.6751,0.6747,0.6751
NZDUSD,20080918,155900,0.6752,0.6753,0.6747,0.6747
NZDUSD,20080918,160000,0.6748,0.6751,0.6748,0.6748
NZDUSD,20080918,160100,0.6749,0.6749,0.6745,0.6745
NZDUSD,20080918,160200,0.6743,0.6746,0.6743,0.6746
NZDUSD,20080918,160300,0.6747,0.6748,0.6745,0.6748
NZDUSD,20080918,160400,0.6747,0.6751,0.6747,0.6751
NZDUSD,20080918,160500,0.6750,0.6750,0.6746,0.6748
NZDUSD,20080918,160600,0.6747,0.6747,0.6742,0.6745
NZDUSD,20080918,160700,0.6746,0.6746,0.6745,0.6745
NZDUSD,20080918,160800,0.6745,0.6746,0.6745,0.6745
NZDUSD,20080918,160900,0.6744,0.6745,0.6744,0.6745
NZDUSD,20080918,161000,0.6746,0.6747,0.6745,0.6745
NZDUSD,20080918,161100,0.6746,0.6750,0.6746,0.6748
NZDUSD,20080918,161200,0.6749,0.6750,0.6741,0.6741
NZDUSD,20080918,161300,0.6740,0.6740,0.6733,0.6734
NZDUSD,20080918,161400,0.6733,0.6733,0.6731,0.6731
NZDUSD,20080918,161500,0.6731,0.6731,0.6729,0.6730
NZDUSD,20080918,161600,0.6731,0.6731,0.6728,0.6729
NZDUSD,20080918,161700,0.6728,0.6729,0.6727,0.6727
NZDUSD,20080918,161800,0.6728,0.6728,0.6725,0.6725
NZDUSD,20080918,161900,0.6725,0.6725,0.6724,0.6725
NZDUSD,20080918,162000,0.6728,0.6732,0.6727,0.6732
NZDUSD,20080918,162100,0.6733,0.6733,0.6732,0.6732
NZDUSD,20080918,162200,0.6733,0.6733,0.6725,0.6725
NZDUSD,20080918,162300,0.6724,0.6727,0.6723,0.6727
NZDUSD,20080918,162400,0.6728,0.6730,0.6728,0.6730
NZDUSD,20080918,162500,0.6730,0.6730,0.6729,0.6730
NZDUSD,20080918,162600,0.6729,0.6729,0.6721,0.6722
NZDUSD,20080918,162700,0.6724,0.6724,0.6718,0.6719
NZDUSD,20080918,162800,0.6720,0.6720,0.6717,0.6719
NZDUSD,20080918,162900,0.6720,0.6721,0.6715,0.6715
NZDUSD,20080918,163000,0.6714,0.6716,0.6714,0.6716
NZDUSD,20080918,163100,0.6713,0.6714,0.6708,0.6714
NZDUSD,20080918,163200,0.6715,0.6721,0.6715,0.6721
NZDUSD,20080918,163300,0.6722,0.6725,0.6716,0.6716
NZDUSD,20080918,163400,0.6717,0.6720,0.6713,0.6715
NZDUSD,20080918,163500,0.6714,0.6714,0.6712,0.6712
NZDUSD,20080918,163600,0.6714,0.6717,0.6714,0.6716
NZDUSD,20080918,163700,0.6717,0.6724,0.6717,0.6722
NZDUSD,20080918,163800,0.6721,0.6721,0.6719,0.6719
NZDUSD,20080918,163900,0.6718,0.6720,0.6718,0.6720
NZDUSD,20080918,164000,0.6720,0.6721,0.6720,0.6721
NZDUSD,20080918,164100,0.6721,0.6722,0.6721,0.6722
NZDUSD,20080918,164200,0.6723,0.6725,0.6722,0.6725
NZDUSD,20080918,164300,0.6724,0.6730,0.6724,0.6730
NZDUSD,20080918,164400,0.6731,0.6734,0.6731,0.6734
NZDUSD,20080918,164500,0.6733,0.6734,0.6733,0.6734
NZDUSD,20080918,164600,0.6734,0.6734,0.6726,0.6726
NZDUSD,20080918,164700,0.6729,0.6731,0.6728,0.6730
NZDUSD,20080918,164800,0.6729,0.6729,0.6725,0.6726
NZDUSD,20080918,164900,0.6726,0.6729,0.6725,0.6729
NZDUSD,20080918,165000,0.6731,0.6736,0.6731,0.6736
NZDUSD,20080918,165100,0.6737,0.6740,0.6737,0.6740
NZDUSD,20080918,165200,0.6740,0.6742,0.6740,0.6742
NZDUSD,20080918,165300,0.6742,0.6746,0.6742,0.6746
NZDUSD,20080918,165400,0.6746,0.6746,0.6746,0.6746
NZDUSD,20080918,165500,0.6745,0.6745,0.6744,0.6744
NZDUSD,20080918,165600,0.6744,0.6744,0.6743,0.6743
NZDUSD,20080918,165700,0.6743,0.6743,0.6726,0.6734
NZDUSD,20080918,165800,0.6731,0.6731,0.6718,0.6718
NZDUSD,20080918,165900,0.6716,0.6716,0.6705,0.6705
NZDUSD,20080918,170000,0.6706,0.6710,0.6704,0.6708
NZDUSD,20080918,170100,0.6710,0.6720,0.6710,0.6715
NZDUSD,20080918,170200,0.6716,0.6718,0.6715,0.6716
NZDUSD,20080918,170300,0.6715,0.6719,0.6714,0.6717
NZDUSD,20080918,170400,0.6718,0.6720,0.6718,0.6718
NZDUSD,20080918,170500,0.6719,0.6725,0.6719,0.6725
NZDUSD,20080918,170600,0.6724,0.6725,0.6723,0.6723
NZDUSD,20080918,170700,0.6722,0.6722,0.6720,0.6720
NZDUSD,20080918,170800,0.6720,0.6720,0.6720,0.6720
NZDUSD,20080918,170900,0.6716,0.6717,0.6707,0.6707
NZDUSD,20080918,171000,0.6705,0.6716,0.6705,0.6714
NZDUSD,20080918,171100,0.6715,0.6716,0.6715,0.6715
NZDUSD,20080918,171200,0.6716,0.6718,0.6716,0.6716
NZDUSD,20080918,171300,0.6716,0.6716,0.6715,0.6715
NZDUSD,20080918,171400,0.6716,0.6716,0.6712,0.6712
NZDUSD,20080918,171500,0.6711,0.6712,0.6710,0.6710
NZDUSD,20080918,171600,0.6708,0.6708,0.6687,0.6687
NZDUSD,20080918,171700,0.6690,0.6691,0.6683,0.6691
NZDUSD,20080918,171800,0.6692,0.6692,0.6685,0.6689
NZDUSD,20080918,171900,0.6688,0.6689,0.6687,0.6689
NZDUSD,20080918,172000,0.6690,0.6690,0.6685,0.6686
NZDUSD,20080918,172100,0.6687,0.6687,0.6682,0.6682
NZDUSD,20080918,172200,0.6683,0.6683,0.6683,0.6683
NZDUSD,20080918,172300,0.6684,0.6686,0.6684,0.6686
NZDUSD,20080918,172400,0.6684,0.6684,0.6682,0.6684
NZDUSD,20080918,172500,0.6684,0.6685,0.6683,0.6685
NZDUSD,20080918,172600,0.6685,0.6689,0.6685,0.6689
NZDUSD,20080918,172700,0.6690,0.6694,0.6690,0.6693
NZDUSD,20080918,172800,0.6694,0.6699,0.6694,0.6698
NZDUSD,20080918,172900,0.6697,0.6698,0.6692,0.6693
NZDUSD,20080918,173000,0.6691,0.6692,0.6683,0.6692
NZDUSD,20080918,173100,0.6693,0.6693,0.6686,0.6686
NZDUSD,20080918,173200,0.6687,0.6687,0.6684,0.6686
NZDUSD,20080918,173300,0.6687,0.6688,0.6687,0.6688
NZDUSD,20080918,173400,0.6688,0.6688,0.6687,0.6688
NZDUSD,20080918,173500,0.6690,0.6690,0.6689,0.6690
NZDUSD,20080918,173600,0.6690,0.6690,0.6690,0.6690
NZDUSD,20080918,173700,0.6691,0.6691,0.6690,0.6691
NZDUSD,20080918,173800,0.6690,0.6690,0.6687,0.6688
NZDUSD,20080918,173900,0.6689,0.6690,0.6689,0.6690
NZDUSD,20080918,174000,0.6690,0.6690,0.6687,0.6687
NZDUSD,20080918,174100,0.6687,0.6687,0.6685,0.6686
NZDUSD,20080918,174200,0.6687,0.6689,0.6687,0.6688
NZDUSD,20080918,174300,0.6687,0.6690,0.6686,0.6690
NZDUSD,20080918,174400,0.6690,0.6691,0.6690,0.6691
NZDUSD,20080918,174500,0.6690,0.6694,0.6690,0.6692
NZDUSD,20080918,174600,0.6691,0.6698,0.6691,0.6696
NZDUSD,20080918,174700,0.6695,0.6695,0.6694,0.6694
NZDUSD,20080918,174800,0.6695,0.6695,0.6694,0.6695
NZDUSD,20080918,174900,0.6695,0.6702,0.6695,0.6702
NZDUSD,20080918,175000,0.6701,0.6701,0.6695,0.6695
NZDUSD,20080918,175100,0.6694,0.6696,0.6694,0.6695
NZDUSD,20080918,175200,0.6695,0.6700,0.6695,0.6700
NZDUSD,20080918,175300,0.6701,0.6703,0.6699,0.6703
NZDUSD,20080918,175400,0.6702,0.6708,0.6702,0.6705
NZDUSD,20080918,175500,0.6704,0.6705,0.6704,0.6705
NZDUSD,20080918,175600,0.6704,0.6704,0.6702,0.6702
NZDUSD,20080918,175700,0.6702,0.6704,0.6702,0.6703
NZDUSD,20080918,175800,0.6703,0.6705,0.6703,0.6705
NZDUSD,20080918,175900,0.6705,0.6713,0.6705,0.6712
NZDUSD,20080918,180000,0.6711,0.6716,0.6709,0.6710
NZDUSD,20080918,180100,0.6710,0.6712,0.6710,0.6712
NZDUSD,20080918,180200,0.6713,0.6713,0.6709,0.6709
NZDUSD,20080918,180300,0.6709,0.6709,0.6707,0.6707
NZDUSD,20080918,180400,0.6708,0.6708,0.6708,0.6708
NZDUSD,20080918,180500,0.6708,0.6708,0.6707,0.6707
NZDUSD,20080918,180600,0.6707,0.6707,0.6703,0.6703
NZDUSD,20080918,180700,0.6704,0.6704,0.6700,0.6701
NZDUSD,20080918,180800,0.6700,0.6700,0.6698,0.6698
NZDUSD,20080918,180900,0.6699,0.6699,0.6699,0.6699
NZDUSD,20080918,181000,0.6699,0.6700,0.6699,0.6700
NZDUSD,20080918,181100,0.6699,0.6702,0.6697,0.6702
NZDUSD,20080918,181200,0.6702,0.6702,0.6701,0.6701
NZDUSD,20080918,181300,0.6701,0.6702,0.6700,0.6701
NZDUSD,20080918,181400,0.6699,0.6700,0.6698,0.6699
NZDUSD,20080918,181500,0.6699,0.6701,0.6699,0.6700
NZDUSD,20080918,181600,0.6700,0.6701,0.6700,0.6701
NZDUSD,20080918,181700,0.6700,0.6701,0.6700,0.6701
NZDUSD,20080918,181800,0.6703,0.6703,0.6702,0.6702
NZDUSD,20080918,181900,0.6702,0.6703,0.6701,0.6702
NZDUSD,20080918,182000,0.6703,0.6704,0.6703,0.6704
NZDUSD,20080918,182100,0.6703,0.6709,0.6703,0.6709
NZDUSD,20080918,182200,0.6710,0.6710,0.6710,0.6710
NZDUSD,20080918,182300,0.6709,0.6712,0.6709,0.6712
NZDUSD,20080918,182400,0.6711,0.6711,0.6708,0.6709
NZDUSD,20080918,182500,0.6710,0.6715,0.6710,0.6710
NZDUSD,20080918,182600,0.6709,0.6713,0.6709,0.6711
NZDUSD,20080918,182700,0.6711,0.6714,0.6708,0.6709
NZDUSD,20080918,182800,0.6708,0.6709,0.6705,0.6705
NZDUSD,20080918,182900,0.6706,0.6707,0.6705,0.6705
NZDUSD,20080918,183000,0.6706,0.6706,0.6704,0.6704
NZDUSD,20080918,183100,0.6703,0.6704,0.6703,0.6704
NZDUSD,20080918,183200,0.6704,0.6704,0.6702,0.6702
NZDUSD,20080918,183300,0.6701,0.6704,0.6701,0.6704
NZDUSD,20080918,183400,0.6703,0.6708,0.6703,0.6708
NZDUSD,20080918,183500,0.6707,0.6708,0.6705,0.6708
NZDUSD,20080918,183600,0.6707,0.6708,0.6706,0.6706
NZDUSD,20080918,183700,0.6705,0.6705,0.6701,0.6701
NZDUSD,20080918,183800,0.6702,0.6704,0.6701,0.6704
NZDUSD,20080918,183900,0.6705,0.6717,0.6703,0.6717
NZDUSD,20080918,184000,0.6717,0.6717,0.6705,0.6708
NZDUSD,20080918,184100,0.6709,0.6712,0.6702,0.6712
NZDUSD,20080918,184200,0.6711,0.6712,0.6711,0.6711
NZDUSD,20080918,184300,0.6711,0.6721,0.6711,0.6715
NZDUSD,20080918,184400,0.6715,0.6716,0.6714,0.6714
NZDUSD,20080918,184500,0.6713,0.6714,0.6710,0.6711
NZDUSD,20080918,184600,0.6709,0.6709,0.6707,0.6709
NZDUSD,20080918,184700,0.6710,0.6710,0.6707,0.6708
NZDUSD,20080918,184800,0.6708,0.6709,0.6707,0.6707
NZDUSD,20080918,184900,0.6706,0.6706,0.6705,0.6706
NZDUSD,20080918,185000,0.6705,0.6708,0.6705,0.6708
NZDUSD,20080918,185100,0.6708,0.6709,0.6708,0.6709
NZDUSD,20080918,185200,0.6708,0.6714,0.6707,0.6714
NZDUSD,20080918,185300,0.6716,0.6724,0.6715,0.6724
NZDUSD,20080918,185400,0.6721,0.6728,0.6721,0.6728
NZDUSD,20080918,185500,0.6727,0.6729,0.6725,0.6725
NZDUSD,20080918,185600,0.6726,0.6729,0.6726,0.6729
NZDUSD,20080918,185700,0.6730,0.6730,0.6730,0.6730
NZDUSD,20080918,185800,0.6731,0.6732,0.6730,0.6732
NZDUSD,20080918,185900,0.6733,0.6734,0.6732,0.6734
NZDUSD,20080918,190000,0.6735,0.6735,0.6735,0.6735
NZDUSD,20080918,190100,0.6734,0.6734,0.6733,0.6733
NZDUSD,20080918,190200,0.6733,0.6734,0.6733,0.6734
NZDUSD,20080918,190300,0.6736,0.6737,0.6736,0.6737
NZDUSD,20080918,190400,0.6737,0.6743,0.6737,0.6742
NZDUSD,20080918,190500,0.6742,0.6743,0.6742,0.6742
NZDUSD,20080918,190600,0.6742,0.6747,0.6742,0.6746
NZDUSD,20080918,190700,0.6745,0.6746,0.6742,0.6745
NZDUSD,20080918,190800,0.6745,0.6745,0.6743,0.6743
NZDUSD,20080918,190900,0.6741,0.6742,0.6726,0.6730
NZDUSD,20080918,191000,0.6732,0.6736,0.6729,0.6736
NZDUSD,20080918,191100,0.6736,0.6736,0.6735,0.6735
NZDUSD,20080918,191200,0.6736,0.6739,0.6736,0.6737
NZDUSD,20080918,191300,0.6737,0.6737,0.6729,0.6732
NZDUSD,20080918,191400,0.6733,0.6737,0.6733,0.6737
NZDUSD,20080918,191500,0.6738,0.6738,0.6732,0.6732
NZDUSD,20080918,191600,0.6731,0.6734,0.6731,0.6734
NZDUSD,20080918,191700,0.6735,0.6737,0.6734,0.6737
NZDUSD,20080918,191800,0.6738,0.6739,0.6737,0.6738
NZDUSD,20080918,191900,0.6738,0.6740,0.6738,0.6740
NZDUSD,20080918,192000,0.6739,0.6740,0.6739,0.6739
NZDUSD,20080918,192100,0.6740,0.6741,0.6740,0.6741
NZDUSD,20080918,192200,0.6741,0.6741,0.6738,0.6738
NZDUSD,20080918,192300,0.6738,0.6738,0.6728,0.6728
NZDUSD,20080918,192400,0.6730,0.6731,0.6729,0.6730
NZDUSD,20080918,192500,0.6732,0.6732,0.6730,0.6731
NZDUSD,20080918,192600,0.6730,0.6731,0.6729,0.6731
NZDUSD,20080918,192700,0.6731,0.6731,0.6731,0.6731
NZDUSD,20080918,192800,0.6731,0.6731,0.6731,0.6731
NZDUSD,20080918,192900,0.6731,0.6731,0.6730,0.6730
NZDUSD,20080918,193000,0.6731,0.6734,0.6730,0.6734
NZDUSD,20080918,193100,0.6735,0.6736,0.6735,0.6735
NZDUSD,20080918,193200,0.6735,0.6735,0.6734,0.6735
NZDUSD,20080918,193300,0.6735,0.6740,0.6734,0.6740
NZDUSD,20080918,193400,0.6739,0.6740,0.6739,0.6740
NZDUSD,20080918,193500,0.6740,0.6740,0.6730,0.6730
NZDUSD,20080918,193600,0.6732,0.6736,0.6732,0.6733
NZDUSD,20080918,193700,0.6732,0.6732,0.6731,0.6731
NZDUSD,20080918,193800,0.6736,0.6736,0.6732,0.6732
NZDUSD,20080918,193900,0.6730,0.6738,0.6728,0.6738
NZDUSD,20080918,194000,0.6739,0.6740,0.6739,0.6740
NZDUSD,20080918,194100,0.6741,0.6751,0.6741,0.6750
NZDUSD,20080918,194200,0.6751,0.6752,0.6750,0.6752
NZDUSD,20080918,194300,0.6751,0.6751,0.6742,0.6743
NZDUSD,20080918,194400,0.6742,0.6743,0.6742,0.6743
NZDUSD,20080918,194500,0.6741,0.6741,0.6737,0.6737
NZDUSD,20080918,194600,0.6736,0.6736,0.6735,0.6736
NZDUSD,20080918,194700,0.6737,0.6737,0.6736,0.6737
NZDUSD,20080918,194800,0.6736,0.6737,0.6735,0.6737
NZDUSD,20080918,194900,0.6737,0.6740,0.6737,0.6740
NZDUSD,20080918,195000,0.6739,0.6741,0.6738,0.6741
NZDUSD,20080918,195100,0.6740,0.6741,0.6740,0.6741
NZDUSD,20080918,195200,0.6741,0.6741,0.6740,0.6741
NZDUSD,20080918,195300,0.6741,0.6741,0.6741,0.6741
NZDUSD,20080918,195400,0.6742,0.6743,0.6742,0.6742
NZDUSD,20080918,195500,0.6742,0.6743,0.6742,0.6743
NZDUSD,20080918,195600,0.6743,0.6743,0.6743,0.6743
NZDUSD,20080918,195700,0.6743,0.6743,0.6743,0.6743
NZDUSD,20080918,195800,0.6744,0.6744,0.6744,0.6744
NZDUSD,20080918,195900,0.6744,0.6744,0.6744,0.6744
NZDUSD,20080918,200000,0.6744,0.6744,0.6741,0.6741
NZDUSD,20080918,200100,0.6742,0.6742,0.6741,0.6741
NZDUSD,20080918,200200,0.6741,0.6741,0.6738,0.6738
NZDUSD,20080918,200300,0.6736,0.6737,0.6736,0.6736
NZDUSD,20080918,200400,0.6736,0.6736,0.6736,0.6736
NZDUSD,20080918,200500,0.6732,0.6732,0.6731,0.6731
NZDUSD,20080918,200600,0.6731,0.6735,0.6731,0.6734
NZDUSD,20080918,200700,0.6733,0.6733,0.6731,0.6732
NZDUSD,20080918,200800,0.6731,0.6732,0.6731,0.6732
NZDUSD,20080918,200900,0.6732,0.6732,0.6732,0.6732
NZDUSD,20080918,201000,0.6733,0.6736,0.6733,0.6736
NZDUSD,20080918,201100,0.6736,0.6736,0.6736,0.6736
NZDUSD,20080918,201200,0.6736,0.6736,0.6736,0.6736
NZDUSD,20080918,201300,0.6736,0.6736,0.6736,0.6736
NZDUSD,20080918,201400,0.6736,0.6736,0.6736,0.6736
NZDUSD,20080918,201500,0.6737,0.6737,0.6737,0.6737
NZDUSD,20080918,201600,0.6737,0.6737,0.6737,0.6737
NZDUSD,20080918,201700,0.6736,0.6736,0.6734,0.6734
NZDUSD,20080918,201800,0.6736,0.6736,0.6732,0.6732
NZDUSD,20080918,201900,0.6733,0.6734,0.6731,0.6733
NZDUSD,20080918,202000,0.6734,0.6734,0.6734,0.6734
NZDUSD,20080918,202100,0.6731,0.6731,0.6730,0.6731
NZDUSD,20080918,202200,0.6732,0.6735,0.6731,0.6735
NZDUSD,20080918,202300,0.6734,0.6737,0.6734,0.6737
NZDUSD,20080918,202400,0.6736,0.6736,0.6733,0.6736
NZDUSD,20080918,202500,0.6737,0.6738,0.6735,0.6737
NZDUSD,20080918,202600,0.6737,0.6737,0.6737,0.6737
NZDUSD,20080918,202700,0.6738,0.6738,0.6738,0.6738
NZDUSD,20080918,202800,0.6738,0.6738,0.6738,0.6738
NZDUSD,20080918,202900,0.6738,0.6738,0.6738,0.6738
NZDUSD,20080918,203000,0.6738,0.6741,0.6738,0.6740
NZDUSD,20080918,203100,0.6740,0.6740,0.6739,0.6739
NZDUSD,20080918,203200,0.6739,0.6739,0.6739,0.6739
NZDUSD,20080918,203300,0.6740,0.6741,0.6740,0.6741
NZDUSD,20080918,203400,0.6741,0.6741,0.6741,0.6741
NZDUSD,20080918,203500,0.6740,0.6742,0.6740,0.6741
NZDUSD,20080918,203600,0.6742,0.6742,0.6742,0.6742
NZDUSD,20080918,203700,0.6741,0.6744,0.6741,0.6744
NZDUSD,20080918,203800,0.6744,0.6744,0.6743,0.6743
NZDUSD,20080918,203900,0.6743,0.6743,0.6743,0.6743
NZDUSD,20080918,204000,0.6743,0.6744,0.6741,0.6741
NZDUSD,20080918,204100,0.6741,0.6741,0.6741,0.6741
NZDUSD,20080918,204200,0.6742,0.6744,0.6742,0.6744
NZDUSD,20080918,204300,0.6745,0.6745,0.6742,0.6743
NZDUSD,20080918,204400,0.6742,0.6742,0.6738,0.6738
NZDUSD,20080918,204500,0.6737,0.6738,0.6736,0.6736
NZDUSD,20080918,204600,0.6737,0.6738,0.6737,0.6738
NZDUSD,20080918,204700,0.6738,0.6738,0.6738,0.6738
NZDUSD,20080918,204800,0.6736,0.6736,0.6735,0.6736
NZDUSD,20080918,204900,0.6736,0.6736,0.6735,0.6736
NZDUSD,20080918,205000,0.6737,0.6740,0.6737,0.6739
NZDUSD,20080918,205100,0.6739,0.6740,0.6739,0.6740
NZDUSD,20080918,205200,0.6740,0.6740,0.6738,0.6738
NZDUSD,20080918,205300,0.6737,0.6740,0.6737,0.6740
NZDUSD,20080918,205400,0.6741,0.6741,0.6733,0.6733
NZDUSD,20080918,205500,0.6734,0.6737,0.6734,0.6737
NZDUSD,20080918,205600,0.6737,0.6737,0.6734,0.6734
NZDUSD,20080918,205700,0.6734,0.6734,0.6734,0.6734
NZDUSD,20080918,205800,0.6736,0.6737,0.6735,0.6735
NZDUSD,20080918,205900,0.6736,0.6736,0.6736,0.6736
NZDUSD,20080918,210000,0.6736,0.6736,0.6736,0.6736
NZDUSD,20080918,210100,0.6737,0.6738,0.6733,0.6738
NZDUSD,20080918,210200,0.6739,0.6742,0.6739,0.6742
NZDUSD,20080918,210300,0.6742,0.6746,0.6742,0.6746
NZDUSD,20080918,210400,0.6747,0.6749,0.6747,0.6749
NZDUSD,20080918,210500,0.6749,0.6749,0.6749,0.6749
NZDUSD,20080918,210600,0.6750,0.6750,0.6746,0.6746
NZDUSD,20080918,210700,0.6743,0.6744,0.6742,0.6744
NZDUSD,20080918,210800,0.6745,0.6745,0.6742,0.6742
NZDUSD,20080918,210900,0.6738,0.6738,0.6727,0.6730
NZDUSD,20080918,211000,0.6732,0.6738,0.6732,0.6738
NZDUSD,20080918,211100,0.6738,0.6740,0.6737,0.6737
NZDUSD,20080918,211200,0.6738,0.6739,0.6738,0.6738
NZDUSD,20080918,211300,0.6738,0.6738,0.6735,0.6735
NZDUSD,20080918,211400,0.6733,0.6733,0.6728,0.6728
NZDUSD,20080918,211500,0.6728,0.6729,0.6728,0.6728
NZDUSD,20080918,211600,0.6727,0.6727,0.6722,0.6722
NZDUSD,20080918,211700,0.6724,0.6727,0.6723,0.6724
NZDUSD,20080918,211800,0.6720,0.6720,0.6714,0.6716
NZDUSD,20080918,211900,0.6718,0.6718,0.6718,0.6718
NZDUSD,20080918,212000,0.6717,0.6720,0.6717,0.6719
NZDUSD,20080918,212100,0.6719,0.6723,0.6719,0.6723
NZDUSD,20080918,212200,0.6725,0.6725,0.6720,0.6720
NZDUSD,20080918,212300,0.6719,0.6724,0.6717,0.6724
NZDUSD,20080918,212400,0.6725,0.6731,0.6721,0.6723
NZDUSD,20080918,212500,0.6724,0.6733,0.6724,0.6733
NZDUSD,20080918,212600,0.6734,0.6736,0.6733,0.6734
NZDUSD,20080918,212700,0.6736,0.6743,0.6736,0.6736
NZDUSD,20080918,212800,0.6735,0.6735,0.6734,0.6734
NZDUSD,20080918,212900,0.6734,0.6734,0.6732,0.6732
NZDUSD,20080918,213000,0.6732,0.6732,0.6732,0.6732
NZDUSD,20080918,213100,0.6733,0.6733,0.6732,0.6732
NZDUSD,20080918,213200,0.6733,0.6736,0.6732,0.6735
NZDUSD,20080918,213300,0.6734,0.6734,0.6732,0.6733
NZDUSD,20080918,213400,0.6732,0.6733,0.6732,0.6733
NZDUSD,20080918,213500,0.6733,0.6735,0.6733,0.6733
NZDUSD,20080918,213600,0.6734,0.6735,0.6734,0.6735
NZDUSD,20080918,213700,0.6735,0.6740,0.6735,0.6738
NZDUSD,20080918,213800,0.6737,0.6737,0.6735,0.6737
NZDUSD,20080918,213900,0.6737,0.6737,0.6733,0.6733
NZDUSD,20080918,214000,0.6734,0.6736,0.6734,0.6735
NZDUSD,20080918,214100,0.6735,0.6738,0.6735,0.6735
NZDUSD,20080918,214200,0.6734,0.6737,0.6734,0.6737
NZDUSD,20080918,214300,0.6738,0.6740,0.6737,0.6738
NZDUSD,20080918,214400,0.6738,0.6738,0.6736,0.6737
NZDUSD,20080918,214500,0.6737,0.6738,0.6737,0.6738
NZDUSD,20080918,214600,0.6738,0.6741,0.6738,0.6741
NZDUSD,20080918,214700,0.6742,0.6745,0.6742,0.6745
NZDUSD,20080918,214800,0.6745,0.6746,0.6744,0.6746
NZDUSD,20080918,214900,0.6749,0.6749,0.6742,0.6742
NZDUSD,20080918,215000,0.6742,0.6743,0.6742,0.6742
NZDUSD,20080918,215100,0.6743,0.6748,0.6743,0.6748
NZDUSD,20080918,215200,0.6748,0.6749,0.6744,0.6744
NZDUSD,20080918,215300,0.6743,0.6744,0.6743,0.6744
NZDUSD,20080918,215400,0.6745,0.6745,0.6745,0.6745
NZDUSD,20080918,215500,0.6745,0.6745,0.6743,0.6743
NZDUSD,20080918,215600,0.6743,0.6743,0.6739,0.6739
NZDUSD,20080918,215700,0.6738,0.6738,0.6735,0.6735
NZDUSD,20080918,215800,0.6737,0.6742,0.6736,0.6742
NZDUSD,20080918,215900,0.6743,0.6743,0.6740,0.6740
NZDUSD,20080918,220000,0.6741,0.6742,0.6735,0.6736
NZDUSD,20080918,220100,0.6737,0.6744,0.6737,0.6744
NZDUSD,20080918,220200,0.6744,0.6745,0.6744,0.6745
NZDUSD,20080918,220300,0.6745,0.6746,0.6745,0.6746
NZDUSD,20080918,220400,0.6745,0.6748,0.6745,0.6748
NZDUSD,20080918,220500,0.6749,0.6751,0.6749,0.6751
NZDUSD,20080918,220600,0.6751,0.6751,0.6750,0.6750
NZDUSD,20080918,220700,0.6751,0.6751,0.6750,0.6751
NZDUSD,20080918,220800,0.6751,0.6752,0.6751,0.6752
NZDUSD,20080918,220900,0.6751,0.6752,0.6751,0.6752
NZDUSD,20080918,221000,0.6751,0.6751,0.6751,0.6751
NZDUSD,20080918,221100,0.6751,0.6755,0.6751,0.6754
NZDUSD,20080918,221200,0.6755,0.6755,0.6754,0.6754
NZDUSD,20080918,221300,0.6753,0.6753,0.6752,0.6752
NZDUSD,20080918,221400,0.6751,0.6751,0.6743,0.6743
NZDUSD,20080918,221500,0.6743,0.6745,0.6741,0.6741
NZDUSD,20080918,221600,0.6742,0.6749,0.6742,0.6747
NZDUSD,20080918,221700,0.6746,0.6748,0.6745,0.6747
NZDUSD,20080918,221800,0.6748,0.6750,0.6748,0.6750
NZDUSD,20080918,221900,0.6750,0.6752,0.6750,0.6751
NZDUSD,20080918,222000,0.6750,0.6750,0.6747,0.6749
NZDUSD,20080918,222100,0.6750,0.6750,0.6749,0.6749
NZDUSD,20080918,222200,0.6749,0.6749,0.6749,0.6749
NZDUSD,20080918,222300,0.6749,0.6749,0.6749,0.6749
NZDUSD,20080918,222400,0.6749,0.6752,0.6749,0.6750
NZDUSD,20080918,222500,0.6751,0.6751,0.6751,0.6751
NZDUSD,20080918,222600,0.6751,0.6753,0.6750,0.6752
NZDUSD,20080918,222700,0.6752,0.6754,0.6752,0.6754
NZDUSD,20080918,222800,0.6754,0.6754,0.6754,0.6754
NZDUSD,20080918,222900,0.6754,0.6754,0.6754,0.6754
NZDUSD,20080918,223000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20080918,223100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20080918,223200,0.6753,0.6753,0.6752,0.6753
NZDUSD,20080918,223300,0.6753,0.6753,0.6753,0.6753
NZDUSD,20080918,223400,0.6753,0.6754,0.6753,0.6754
NZDUSD,20080918,223500,0.6754,0.6756,0.6754,0.6756
NZDUSD,20080918,223600,0.6757,0.6758,0.6757,0.6758
NZDUSD,20080918,223700,0.6758,0.6758,0.6758,0.6758
NZDUSD,20080918,223800,0.6758,0.6760,0.6758,0.6760
NZDUSD,20080918,223900,0.6759,0.6759,0.6759,0.6759
NZDUSD,20080918,224000,0.6759,0.6759,0.6759,0.6759
NZDUSD,20080918,224100,0.6759,0.6759,0.6758,0.6759
NZDUSD,20080918,224200,0.6760,0.6760,0.6757,0.6757
NZDUSD,20080918,224300,0.6757,0.6758,0.6757,0.6757
NZDUSD,20080918,224400,0.6757,0.6757,0.6757,0.6757
NZDUSD,20080918,224500,0.6757,0.6757,0.6755,0.6755
NZDUSD,20080918,224600,0.6756,0.6757,0.6755,0.6755
NZDUSD,20080918,224700,0.6756,0.6764,0.6756,0.6764
NZDUSD,20080918,224800,0.6764,0.6768,0.6764,0.6768
NZDUSD,20080918,224900,0.6769,0.6769,0.6768,0.6768
NZDUSD,20080918,225000,0.6767,0.6769,0.6767,0.6769
NZDUSD,20080918,225100,0.6768,0.6771,0.6768,0.6771
NZDUSD,20080918,225200,0.6768,0.6768,0.6768,0.6768
NZDUSD,20080918,225300,0.6766,0.6767,0.6766,0.6767
NZDUSD,20080918,225400,0.6767,0.6767,0.6767,0.6767
NZDUSD,20080918,225500,0.6767,0.6768,0.6767,0.6768
NZDUSD,20080918,225600,0.6769,0.6769,0.6769,0.6769
NZDUSD,20080918,225700,0.6769,0.6769,0.6768,0.6768
NZDUSD,20080918,225800,0.6768,0.6768,0.6767,0.6767
NZDUSD,20080918,225900,0.6767,0.6767,0.6765,0.6766
NZDUSD,20080918,230000,0.6767,0.6767,0.6766,0.6766
NZDUSD,20080918,230100,0.6766,0.6766,0.6766,0.6766
NZDUSD,20080918,230200,0.6766,0.6766,0.6765,0.6766
NZDUSD,20080918,230300,0.6767,0.6767,0.6766,0.6766
NZDUSD,20080918,230400,0.6767,0.6767,0.6766,0.6766
NZDUSD,20080918,230500,0.6766,0.6766,0.6765,0.6766
NZDUSD,20080918,230600,0.6765,0.6766,0.6765,0.6766
NZDUSD,20080918,230700,0.6766,0.6766,0.6766,0.6766
NZDUSD,20080918,230800,0.6766,0.6766,0.6766,0.6766
NZDUSD,20080918,230900,0.6766,0.6766,0.6765,0.6766
NZDUSD,20080918,231000,0.6766,0.6766,0.6766,0.6766
NZDUSD,20080918,231100,0.6765,0.6765,0.6764,0.6764
NZDUSD,20080918,231200,0.6763,0.6763,0.6761,0.6762
NZDUSD,20080918,231300,0.6762,0.6762,0.6762,0.6762
NZDUSD,20080918,231400,0.6760,0.6761,0.6760,0.6761
NZDUSD,20080918,231500,0.6761,0.6761,0.6759,0.6760
NZDUSD,20080918,231600,0.6760,0.6760,0.6759,0.6759
NZDUSD,20080918,231700,0.6759,0.6759,0.6759,0.6759
NZDUSD,20080918,231800,0.6759,0.6759,0.6759,0.6759
NZDUSD,20080918,231900,0.6759,0.6759,0.6759,0.6759
NZDUSD,20080918,232000,0.6759,0.6759,0.6756,0.6756
NZDUSD,20080918,232100,0.6755,0.6756,0.6755,0.6756
NZDUSD,20080918,232200,0.6746,0.6753,0.6745,0.6752
NZDUSD,20080918,232300,0.6749,0.6749,0.6746,0.6746
NZDUSD,20080918,232400,0.6745,0.6745,0.6741,0.6741
NZDUSD,20080918,232500,0.6741,0.6741,0.6740,0.6740
NZDUSD,20080918,232600,0.6740,0.6740,0.6737,0.6737
NZDUSD,20080918,232700,0.6736,0.6736,0.6734,0.6734
NZDUSD,20080918,232800,0.6734,0.6734,0.6733,0.6734
NZDUSD,20080918,232900,0.6735,0.6737,0.6735,0.6737
NZDUSD,20080918,233000,0.6739,0.6740,0.6739,0.6740
NZDUSD,20080918,233100,0.6740,0.6740,0.6740,0.6740
NZDUSD,20080918,233200,0.6740,0.6740,0.6739,0.6739
NZDUSD,20080918,233300,0.6738,0.6738,0.6733,0.6733
NZDUSD,20080918,233400,0.6733,0.6733,0.6733,0.6733
NZDUSD,20080918,233500,0.6735,0.6735,0.6735,0.6735
NZDUSD,20080918,233600,0.6735,0.6735,0.6735,0.6735
NZDUSD,20080918,233700,0.6735,0.6735,0.6735,0.6735
NZDUSD,20080918,233800,0.6735,0.6735,0.6735,0.6735
NZDUSD,20080918,233900,0.6735,0.6735,0.6732,0.6732
NZDUSD,20080918,234000,0.6733,0.6735,0.6733,0.6735
NZDUSD,20080918,234100,0.6734,0.6734,0.6733,0.6733
NZDUSD,20080918,234200,0.6732,0.6732,0.6728,0.6728
NZDUSD,20080918,234300,0.6729,0.6731,0.6729,0.6731
NZDUSD,20080918,234400,0.6732,0.6732,0.6731,0.6732
NZDUSD,20080918,234500,0.6733,0.6741,0.6733,0.6741
NZDUSD,20080918,234600,0.6742,0.6750,0.6742,0.6745
NZDUSD,20080918,234700,0.6744,0.6744,0.6740,0.6740
NZDUSD,20080918,234800,0.6740,0.6742,0.6740,0.6742
NZDUSD,20080918,234900,0.6742,0.6746,0.6742,0.6746
NZDUSD,20080918,235000,0.6746,0.6748,0.6746,0.6748
NZDUSD,20080918,235100,0.6748,0.6748,0.6747,0.6747
NZDUSD,20080918,235200,0.6747,0.6747,0.6746,0.6746
NZDUSD,20080918,235300,0.6745,0.6745,0.6744,0.6744
NZDUSD,20080918,235400,0.6742,0.6743,0.6741,0.6741
NZDUSD,20080918,235500,0.6742,0.6742,0.6742,0.6742
NZDUSD,20080918,235600,0.6742,0.6744,0.6741,0.6741
NZDUSD,20080918,235700,0.6741,0.6741,0.6740,0.6741
NZDUSD,20080918,235800,0.6741,0.6744,0.6741,0.6743
NZDUSD,20080918,235900,0.6743,0.6743,0.6742,0.6742
NZDUSD,20080919,000000,0.6741,0.6741,0.6741,0.6741
NZDJPY,20080918,000100,68.68,68.75,68.68,68.75
NZDJPY,20080918,000200,68.75,68.75,68.75,68.75
NZDJPY,20080918,000300,68.76,68.81,68.76,68.81
NZDJPY,20080918,000400,68.82,68.87,68.82,68.87
NZDJPY,20080918,000500,68.88,68.92,68.88,68.92
NZDJPY,20080918,000600,68.93,68.99,68.93,68.99
NZDJPY,20080918,000700,69.00,69.03,69.00,69.03
NZDJPY,20080918,000800,69.05,69.08,69.05,69.06
NZDJPY,20080918,000900,69.04,69.04,69.01,69.01
NZDJPY,20080918,001000,68.99,68.99,68.97,68.99
NZDJPY,20080918,001100,68.98,68.98,68.91,68.91
NZDJPY,20080918,001200,68.90,68.90,68.85,68.85
NZDJPY,20080918,001300,68.86,68.86,68.86,68.86
NZDJPY,20080918,001400,68.86,68.86,68.84,68.85
NZDJPY,20080918,001500,68.86,68.86,68.86,68.86
NZDJPY,20080918,001600,68.86,68.87,68.84,68.85
NZDJPY,20080918,001700,68.86,68.87,68.86,68.87
NZDJPY,20080918,001800,68.88,68.91,68.88,68.89
NZDJPY,20080918,001900,68.88,68.89,68.88,68.88
NZDJPY,20080918,002000,68.88,68.88,68.88,68.88
NZDJPY,20080918,002100,68.87,68.89,68.87,68.89
NZDJPY,20080918,002200,68.88,68.91,68.86,68.91
NZDJPY,20080918,002300,68.92,69.03,68.92,69.03
NZDJPY,20080918,002400,69.02,69.02,68.92,68.92
NZDJPY,20080918,002500,68.91,68.92,68.88,68.88
NZDJPY,20080918,002600,68.87,68.87,68.82,68.82
NZDJPY,20080918,002700,68.81,68.81,68.80,68.80
NZDJPY,20080918,002800,68.81,68.81,68.80,68.80
NZDJPY,20080918,002900,68.81,68.81,68.80,68.80
NZDJPY,20080918,003000,68.79,68.81,68.79,68.81
NZDJPY,20080918,003100,68.82,68.83,68.82,68.83
NZDJPY,20080918,003200,68.82,68.83,68.81,68.81
NZDJPY,20080918,003300,68.80,68.83,68.80,68.83
NZDJPY,20080918,003400,68.83,68.83,68.82,68.83
NZDJPY,20080918,003500,68.83,68.83,68.83,68.83
NZDJPY,20080918,003600,68.84,68.85,68.84,68.85
NZDJPY,20080918,003700,68.84,68.84,68.83,68.83
NZDJPY,20080918,003800,68.84,68.84,68.83,68.83
NZDJPY,20080918,003900,68.84,68.86,68.84,68.86
NZDJPY,20080918,004000,68.84,68.84,68.83,68.83
NZDJPY,20080918,004100,68.82,68.83,68.82,68.83
NZDJPY,20080918,004200,68.83,68.85,68.83,68.85
NZDJPY,20080918,004300,68.86,68.86,68.84,68.84
NZDJPY,20080918,004400,68.85,68.86,68.84,68.86
NZDJPY,20080918,004500,68.87,68.88,68.87,68.88
NZDJPY,20080918,004600,68.88,68.89,68.88,68.89
NZDJPY,20080918,004700,68.88,68.92,68.88,68.92
NZDJPY,20080918,004800,68.91,68.93,68.91,68.93
NZDJPY,20080918,004900,68.94,68.95,68.92,68.92
NZDJPY,20080918,005000,68.91,68.94,68.91,68.94
NZDJPY,20080918,005100,68.95,68.95,68.93,68.94
NZDJPY,20080918,005200,68.93,68.93,68.93,68.93
NZDJPY,20080918,005300,68.93,68.93,68.92,68.92
NZDJPY,20080918,005400,68.92,68.93,68.92,68.92
NZDJPY,20080918,005500,68.91,68.92,68.91,68.92
NZDJPY,20080918,005600,68.91,68.94,68.91,68.93
NZDJPY,20080918,005700,68.92,68.97,68.91,68.97
NZDJPY,20080918,005800,68.99,69.01,68.98,69.00
NZDJPY,20080918,005900,69.01,69.01,68.99,68.99
NZDJPY,20080918,010000,68.97,68.97,68.87,68.89
NZDJPY,20080918,010100,68.88,68.88,68.86,68.86
NZDJPY,20080918,010200,68.85,68.86,68.83,68.85
NZDJPY,20080918,010300,68.86,68.87,68.84,68.87
NZDJPY,20080918,010400,68.86,68.88,68.85,68.86
NZDJPY,20080918,010500,68.87,68.91,68.87,68.87
NZDJPY,20080918,010600,68.88,68.91,68.88,68.90
NZDJPY,20080918,010700,68.89,68.91,68.89,68.89
NZDJPY,20080918,010800,68.90,68.92,68.90,68.91
NZDJPY,20080918,010900,68.92,68.92,68.91,68.92
NZDJPY,20080918,011000,68.91,68.91,68.90,68.90
NZDJPY,20080918,011100,68.89,68.89,68.87,68.87
NZDJPY,20080918,011200,68.86,68.87,68.85,68.86
NZDJPY,20080918,011300,68.85,68.87,68.84,68.86
NZDJPY,20080918,011400,68.87,68.89,68.87,68.89
NZDJPY,20080918,011500,68.90,68.90,68.90,68.90
NZDJPY,20080918,011600,68.91,68.91,68.89,68.90
NZDJPY,20080918,011700,68.89,68.90,68.89,68.90
NZDJPY,20080918,011800,68.89,68.89,68.89,68.89
NZDJPY,20080918,011900,68.90,68.91,68.89,68.89
NZDJPY,20080918,012000,68.90,68.91,68.89,68.89
NZDJPY,20080918,012100,68.89,68.89,68.89,68.89
NZDJPY,20080918,012200,68.88,68.89,68.88,68.89
NZDJPY,20080918,012300,68.90,68.90,68.89,68.89
NZDJPY,20080918,012400,68.89,68.89,68.89,68.89
NZDJPY,20080918,012500,68.89,68.89,68.88,68.88
NZDJPY,20080918,012600,68.89,68.89,68.86,68.86
NZDJPY,20080918,012700,68.87,68.87,68.80,68.80
NZDJPY,20080918,012800,68.79,68.79,68.75,68.76
NZDJPY,20080918,012900,68.75,68.76,68.75,68.76
NZDJPY,20080918,013000,68.76,68.78,68.76,68.78
NZDJPY,20080918,013100,68.78,68.78,68.75,68.75
NZDJPY,20080918,013200,68.76,68.76,68.75,68.76
NZDJPY,20080918,013300,68.77,68.79,68.76,68.79
NZDJPY,20080918,013400,68.80,68.83,68.80,68.83
NZDJPY,20080918,013500,68.84,68.86,68.83,68.86
NZDJPY,20080918,013600,68.88,68.92,68.88,68.92
NZDJPY,20080918,013700,68.91,68.91,68.91,68.91
NZDJPY,20080918,013800,68.92,68.92,68.89,68.89
NZDJPY,20080918,013900,68.90,68.92,68.90,68.92
NZDJPY,20080918,014000,68.93,68.94,68.93,68.94
NZDJPY,20080918,014100,68.95,69.00,68.95,68.99
NZDJPY,20080918,014200,68.98,68.98,68.96,68.98
NZDJPY,20080918,014300,68.99,69.00,68.98,69.00
NZDJPY,20080918,014400,68.99,69.00,68.99,69.00
NZDJPY,20080918,014500,69.02,69.05,69.00,69.05
NZDJPY,20080918,014600,69.04,69.04,68.99,68.99
NZDJPY,20080918,014700,69.00,69.00,68.96,68.96
NZDJPY,20080918,014800,68.95,68.95,68.93,68.93
NZDJPY,20080918,014900,68.92,68.92,68.86,68.86
NZDJPY,20080918,015000,68.85,68.87,68.85,68.86
NZDJPY,20080918,015100,68.85,68.89,68.83,68.89
NZDJPY,20080918,015200,68.88,68.89,68.88,68.89
NZDJPY,20080918,015300,68.90,68.90,68.89,68.89
NZDJPY,20080918,015400,68.88,68.90,68.88,68.90
NZDJPY,20080918,015500,68.89,68.89,68.87,68.88
NZDJPY,20080918,015600,68.87,68.88,68.86,68.86
NZDJPY,20080918,015700,68.85,68.86,68.82,68.83
NZDJPY,20080918,015800,68.84,68.86,68.83,68.86
NZDJPY,20080918,015900,68.85,68.86,68.85,68.85
NZDJPY,20080918,020000,68.84,68.85,68.84,68.84
NZDJPY,20080918,020100,68.85,68.86,68.84,68.85
NZDJPY,20080918,020200,68.84,68.86,68.84,68.86
NZDJPY,20080918,020300,68.87,68.87,68.82,68.82
NZDJPY,20080918,020400,68.83,68.86,68.83,68.86
NZDJPY,20080918,020500,68.86,68.86,68.86,68.86
NZDJPY,20080918,020600,68.85,68.88,68.85,68.88
NZDJPY,20080918,020700,68.89,68.93,68.89,68.92
NZDJPY,20080918,020800,68.93,69.00,68.93,68.98
NZDJPY,20080918,020900,68.97,69.03,68.97,69.03
NZDJPY,20080918,021000,69.02,69.03,69.02,69.03
NZDJPY,20080918,021100,69.04,69.06,69.01,69.01
NZDJPY,20080918,021200,69.00,69.00,68.97,68.98
NZDJPY,20080918,021300,68.99,69.00,68.98,69.00
NZDJPY,20080918,021400,69.01,69.03,69.01,69.03
NZDJPY,20080918,021500,69.02,69.08,69.02,69.08
NZDJPY,20080918,021600,69.07,69.08,69.07,69.08
NZDJPY,20080918,021700,69.07,69.08,69.06,69.07
NZDJPY,20080918,021800,69.06,69.08,69.04,69.07
NZDJPY,20080918,021900,69.08,69.18,69.08,69.14
NZDJPY,20080918,022000,69.13,69.19,69.13,69.17
NZDJPY,20080918,022100,69.16,69.21,69.16,69.21
NZDJPY,20080918,022200,69.20,69.23,69.20,69.23
NZDJPY,20080918,022300,69.24,69.28,69.22,69.28
NZDJPY,20080918,022400,69.27,69.32,69.26,69.32
NZDJPY,20080918,022500,69.33,69.38,69.33,69.38
NZDJPY,20080918,022600,69.39,69.43,69.39,69.43
NZDJPY,20080918,022700,69.45,69.47,69.45,69.45
NZDJPY,20080918,022800,69.46,69.47,69.45,69.46
NZDJPY,20080918,022900,69.45,69.45,69.44,69.45
NZDJPY,20080918,023000,69.46,69.48,69.45,69.45
NZDJPY,20080918,023100,69.46,69.50,69.46,69.50
NZDJPY,20080918,023200,69.49,69.50,69.48,69.48
NZDJPY,20080918,023300,69.49,69.49,69.48,69.49
NZDJPY,20080918,023400,69.48,69.53,69.48,69.53
NZDJPY,20080918,023500,69.52,69.56,69.52,69.56
NZDJPY,20080918,023600,69.57,69.69,69.57,69.69
NZDJPY,20080918,023700,69.70,69.72,69.66,69.66
NZDJPY,20080918,023800,69.65,69.65,69.59,69.60
NZDJPY,20080918,023900,69.62,69.62,69.58,69.58
NZDJPY,20080918,024000,69.59,69.59,69.56,69.56
NZDJPY,20080918,024100,69.57,69.57,69.52,69.55
NZDJPY,20080918,024200,69.56,69.67,69.56,69.67
NZDJPY,20080918,024300,69.69,69.72,69.69,69.71
NZDJPY,20080918,024400,69.69,69.70,69.69,69.69
NZDJPY,20080918,024500,69.69,69.69,69.68,69.68
NZDJPY,20080918,024600,69.67,69.69,69.67,69.69
NZDJPY,20080918,024700,69.70,69.72,69.69,69.72
NZDJPY,20080918,024800,69.71,69.73,69.70,69.73
NZDJPY,20080918,024900,69.74,69.76,69.73,69.75
NZDJPY,20080918,025000,69.74,69.76,69.74,69.76
NZDJPY,20080918,025100,69.77,69.77,69.76,69.76
NZDJPY,20080918,025200,69.75,69.76,69.72,69.72
NZDJPY,20080918,025300,69.71,69.72,69.67,69.67
NZDJPY,20080918,025400,69.64,69.64,69.58,69.58
NZDJPY,20080918,025500,69.57,69.57,69.55,69.56
NZDJPY,20080918,025600,69.55,69.55,69.49,69.50
NZDJPY,20080918,025700,69.49,69.49,69.44,69.44
NZDJPY,20080918,025800,69.46,69.48,69.46,69.47
NZDJPY,20080918,025900,69.48,69.52,69.48,69.51
NZDJPY,20080918,030000,69.50,69.50,69.47,69.47
NZDJPY,20080918,030100,69.48,69.50,69.47,69.50
NZDJPY,20080918,030200,69.51,69.52,69.48,69.48
NZDJPY,20080918,030300,69.47,69.49,69.46,69.49
NZDJPY,20080918,030400,69.48,69.48,69.45,69.45
NZDJPY,20080918,030500,69.46,69.49,69.45,69.49
NZDJPY,20080918,030600,69.48,69.48,69.45,69.47
NZDJPY,20080918,030700,69.46,69.48,69.46,69.48
NZDJPY,20080918,030800,69.49,69.52,69.49,69.52
NZDJPY,20080918,030900,69.53,69.54,69.52,69.54
NZDJPY,20080918,031000,69.55,69.55,69.52,69.52
NZDJPY,20080918,031100,69.51,69.51,69.46,69.46
NZDJPY,20080918,031200,69.45,69.45,69.39,69.39
NZDJPY,20080918,031300,69.38,69.40,69.36,69.40
NZDJPY,20080918,031400,69.39,69.40,69.36,69.38
NZDJPY,20080918,031500,69.39,69.42,69.39,69.42
NZDJPY,20080918,031600,69.41,69.41,69.38,69.40
NZDJPY,20080918,031700,69.38,69.38,69.36,69.36
NZDJPY,20080918,031800,69.37,69.40,69.37,69.40
NZDJPY,20080918,031900,69.41,69.42,69.41,69.42
NZDJPY,20080918,032000,69.41,69.41,69.39,69.39
NZDJPY,20080918,032100,69.38,69.38,69.36,69.36
NZDJPY,20080918,032200,69.35,69.38,69.34,69.37
NZDJPY,20080918,032300,69.36,69.36,69.34,69.34
NZDJPY,20080918,032400,69.33,69.34,69.31,69.31
NZDJPY,20080918,032500,69.30,69.31,69.28,69.30
NZDJPY,20080918,032600,69.29,69.30,69.28,69.28
NZDJPY,20080918,032700,69.27,69.27,69.24,69.27
NZDJPY,20080918,032800,69.29,69.31,69.29,69.30
NZDJPY,20080918,032900,69.31,69.32,69.28,69.31
NZDJPY,20080918,033000,69.30,69.34,69.30,69.34
NZDJPY,20080918,033100,69.35,69.36,69.34,69.36
NZDJPY,20080918,033200,69.38,69.41,69.38,69.41
NZDJPY,20080918,033300,69.42,69.42,69.36,69.36
NZDJPY,20080918,033400,69.38,69.39,69.37,69.37
NZDJPY,20080918,033500,69.38,69.38,69.38,69.38
NZDJPY,20080918,033600,69.38,69.45,69.38,69.45
NZDJPY,20080918,033700,69.46,69.48,69.45,69.45
NZDJPY,20080918,033800,69.44,69.44,69.42,69.42
NZDJPY,20080918,033900,69.44,69.46,69.44,69.45
NZDJPY,20080918,034000,69.44,69.44,69.44,69.44
NZDJPY,20080918,034100,69.43,69.45,69.43,69.45
NZDJPY,20080918,034200,69.44,69.44,69.42,69.42
NZDJPY,20080918,034300,69.41,69.42,69.41,69.41
NZDJPY,20080918,034400,69.41,69.42,69.40,69.40
NZDJPY,20080918,034500,69.39,69.40,69.39,69.40
NZDJPY,20080918,034600,69.41,69.41,69.40,69.40
NZDJPY,20080918,034700,69.39,69.40,69.39,69.40
NZDJPY,20080918,034800,69.41,69.41,69.39,69.39
NZDJPY,20080918,034900,69.39,69.39,69.36,69.36
NZDJPY,20080918,035000,69.35,69.35,69.34,69.34
NZDJPY,20080918,035100,69.33,69.33,69.33,69.33
NZDJPY,20080918,035200,69.33,69.33,69.33,69.33
NZDJPY,20080918,035300,69.33,69.33,69.32,69.32
NZDJPY,20080918,035400,69.33,69.34,69.32,69.33
NZDJPY,20080918,035500,69.35,69.39,69.35,69.39
NZDJPY,20080918,035600,69.40,69.41,69.40,69.41
NZDJPY,20080918,035700,69.40,69.42,69.39,69.42
NZDJPY,20080918,035800,69.43,69.44,69.42,69.42
NZDJPY,20080918,035900,69.43,69.44,69.42,69.44
NZDJPY,20080918,040000,69.43,69.43,69.42,69.42
NZDJPY,20080918,040100,69.43,69.48,69.43,69.44
NZDJPY,20080918,040200,69.45,69.45,69.33,69.34
NZDJPY,20080918,040300,69.35,69.39,69.35,69.39
NZDJPY,20080918,040400,69.38,69.41,69.38,69.41
NZDJPY,20080918,040500,69.40,69.42,69.39,69.42
NZDJPY,20080918,040600,69.41,69.41,69.39,69.39
NZDJPY,20080918,040700,69.38,69.38,69.37,69.37
NZDJPY,20080918,040800,69.36,69.37,69.34,69.35
NZDJPY,20080918,040900,69.36,69.38,69.34,69.38
NZDJPY,20080918,041000,69.37,69.37,69.35,69.36
NZDJPY,20080918,041100,69.35,69.35,69.33,69.33
NZDJPY,20080918,041200,69.32,69.33,69.31,69.31
NZDJPY,20080918,041300,69.30,69.31,69.30,69.30
NZDJPY,20080918,041400,69.31,69.31,69.30,69.30
NZDJPY,20080918,041500,69.30,69.30,69.29,69.30
NZDJPY,20080918,041600,69.29,69.35,69.29,69.35
NZDJPY,20080918,041700,69.36,69.37,69.35,69.35
NZDJPY,20080918,041800,69.34,69.36,69.33,69.33
NZDJPY,20080918,041900,69.34,69.34,69.32,69.32
NZDJPY,20080918,042000,69.31,69.32,69.31,69.32
NZDJPY,20080918,042100,69.33,69.33,69.32,69.32
NZDJPY,20080918,042200,69.32,69.32,69.24,69.25
NZDJPY,20080918,042300,69.26,69.31,69.26,69.31
NZDJPY,20080918,042400,69.32,69.33,69.32,69.33
NZDJPY,20080918,042500,69.32,69.32,69.26,69.26
NZDJPY,20080918,042600,69.20,69.22,69.19,69.22
NZDJPY,20080918,042700,69.21,69.23,69.21,69.21
NZDJPY,20080918,042800,69.22,69.25,69.20,69.24
NZDJPY,20080918,042900,69.25,69.26,69.12,69.12
NZDJPY,20080918,043000,69.13,69.17,69.12,69.17
NZDJPY,20080918,043100,69.18,69.20,69.14,69.15
NZDJPY,20080918,043200,69.16,69.16,69.09,69.09
NZDJPY,20080918,043300,69.08,69.08,69.04,69.06
NZDJPY,20080918,043400,69.07,69.07,69.06,69.07
NZDJPY,20080918,043500,69.08,69.20,69.08,69.20
NZDJPY,20080918,043600,69.22,69.26,69.19,69.26
NZDJPY,20080918,043700,69.31,69.32,69.28,69.31
NZDJPY,20080918,043800,69.30,69.36,69.30,69.36
NZDJPY,20080918,043900,69.35,69.36,69.34,69.35
NZDJPY,20080918,044000,69.34,69.39,69.34,69.39
NZDJPY,20080918,044100,69.40,69.41,69.39,69.39
NZDJPY,20080918,044200,69.38,69.38,69.36,69.37
NZDJPY,20080918,044300,69.38,69.40,69.38,69.40
NZDJPY,20080918,044400,69.41,69.41,69.40,69.40
NZDJPY,20080918,044500,69.39,69.41,69.39,69.41
NZDJPY,20080918,044600,69.40,69.40,69.39,69.39
NZDJPY,20080918,044700,69.38,69.39,69.38,69.38
NZDJPY,20080918,044800,69.37,69.38,69.37,69.38
NZDJPY,20080918,044900,69.38,69.38,69.36,69.37
NZDJPY,20080918,045000,69.37,69.37,69.37,69.37
NZDJPY,20080918,045100,69.38,69.39,69.38,69.39
NZDJPY,20080918,045200,69.40,69.42,69.40,69.42
NZDJPY,20080918,045300,69.41,69.41,69.40,69.40
NZDJPY,20080918,045400,69.40,69.43,69.40,69.43
NZDJPY,20080918,045500,69.44,69.45,69.44,69.45
NZDJPY,20080918,045600,69.46,69.47,69.45,69.47
NZDJPY,20080918,045700,69.46,69.47,69.46,69.47
NZDJPY,20080918,045800,69.48,69.50,69.48,69.49
NZDJPY,20080918,045900,69.50,69.50,69.49,69.49
NZDJPY,20080918,050000,69.48,69.50,69.47,69.48
NZDJPY,20080918,050100,69.47,69.50,69.47,69.49
NZDJPY,20080918,050200,69.49,69.50,69.49,69.50
NZDJPY,20080918,050300,69.51,69.51,69.50,69.50
NZDJPY,20080918,050400,69.50,69.50,69.49,69.49
NZDJPY,20080918,050500,69.50,69.50,69.48,69.48
NZDJPY,20080918,050600,69.47,69.47,69.45,69.45
NZDJPY,20080918,050700,69.44,69.45,69.43,69.43
NZDJPY,20080918,050800,69.42,69.43,69.42,69.42
NZDJPY,20080918,050900,69.43,69.43,69.42,69.43
NZDJPY,20080918,051000,69.44,69.44,69.43,69.43
NZDJPY,20080918,051100,69.43,69.43,69.43,69.43
NZDJPY,20080918,051200,69.44,69.44,69.43,69.44
NZDJPY,20080918,051300,69.45,69.46,69.45,69.46
NZDJPY,20080918,051400,69.45,69.45,69.44,69.45
NZDJPY,20080918,051500,69.44,69.45,69.44,69.45
NZDJPY,20080918,051600,69.46,69.46,69.45,69.45
NZDJPY,20080918,051700,69.46,69.47,69.46,69.46
NZDJPY,20080918,051800,69.46,69.46,69.45,69.45
NZDJPY,20080918,051900,69.46,69.46,69.46,69.46
NZDJPY,20080918,052000,69.46,69.46,69.44,69.44
NZDJPY,20080918,052100,69.43,69.43,69.42,69.43
NZDJPY,20080918,052200,69.43,69.43,69.42,69.42
NZDJPY,20080918,052300,69.43,69.48,69.43,69.48
NZDJPY,20080918,052400,69.47,69.48,69.47,69.48
NZDJPY,20080918,052500,69.49,69.50,69.49,69.49
NZDJPY,20080918,052600,69.50,69.51,69.50,69.51
NZDJPY,20080918,052700,69.52,69.53,69.51,69.53
NZDJPY,20080918,052800,69.53,69.55,69.53,69.55
NZDJPY,20080918,052900,69.54,69.59,69.54,69.59
NZDJPY,20080918,053000,69.58,69.58,69.57,69.57
NZDJPY,20080918,053100,69.58,69.59,69.55,69.56
NZDJPY,20080918,053200,69.55,69.55,69.53,69.53
NZDJPY,20080918,053300,69.53,69.53,69.53,69.53
NZDJPY,20080918,053400,69.54,69.56,69.54,69.56
NZDJPY,20080918,053500,69.55,69.56,69.55,69.56
NZDJPY,20080918,053600,69.57,69.58,69.57,69.58
NZDJPY,20080918,053700,69.58,69.58,69.58,69.58
NZDJPY,20080918,053800,69.57,69.61,69.57,69.60
NZDJPY,20080918,053900,69.61,69.61,69.60,69.61
NZDJPY,20080918,054000,69.60,69.60,69.58,69.59
NZDJPY,20080918,054100,69.60,69.62,69.60,69.61
NZDJPY,20080918,054200,69.62,69.62,69.61,69.62
NZDJPY,20080918,054300,69.63,69.63,69.62,69.63
NZDJPY,20080918,054400,69.63,69.63,69.63,69.63
NZDJPY,20080918,054500,69.62,69.62,69.61,69.62
NZDJPY,20080918,054600,69.61,69.62,69.61,69.61
NZDJPY,20080918,054700,69.60,69.60,69.58,69.58
NZDJPY,20080918,054800,69.58,69.58,69.55,69.55
NZDJPY,20080918,054900,69.54,69.54,69.53,69.53
NZDJPY,20080918,055000,69.52,69.52,69.47,69.48
NZDJPY,20080918,055100,69.47,69.47,69.44,69.44
NZDJPY,20080918,055200,69.42,69.42,69.39,69.40
NZDJPY,20080918,055300,69.39,69.39,69.37,69.38
NZDJPY,20080918,055400,69.37,69.42,69.37,69.42
NZDJPY,20080918,055500,69.41,69.41,69.39,69.40
NZDJPY,20080918,055600,69.39,69.39,69.34,69.34
NZDJPY,20080918,055700,69.35,69.39,69.35,69.39
NZDJPY,20080918,055800,69.38,69.38,69.37,69.37
NZDJPY,20080918,055900,69.38,69.39,69.36,69.36
NZDJPY,20080918,060000,69.37,69.38,69.37,69.38
NZDJPY,20080918,060100,69.37,69.37,69.37,69.37
NZDJPY,20080918,060200,69.38,69.39,69.38,69.38
NZDJPY,20080918,060300,69.37,69.37,69.32,69.32
NZDJPY,20080918,060400,69.31,69.31,69.28,69.28
NZDJPY,20080918,060500,69.28,69.28,69.25,69.25
NZDJPY,20080918,060600,69.26,69.26,69.26,69.26
NZDJPY,20080918,060700,69.26,69.28,69.26,69.28
NZDJPY,20080918,060800,69.27,69.31,69.27,69.31
NZDJPY,20080918,060900,69.30,69.31,69.30,69.31
NZDJPY,20080918,061000,69.32,69.38,69.32,69.36
NZDJPY,20080918,061100,69.37,69.40,69.37,69.40
NZDJPY,20080918,061200,69.40,69.40,69.40,69.40
NZDJPY,20080918,061300,69.41,69.41,69.39,69.39
NZDJPY,20080918,061400,69.40,69.40,69.39,69.39
NZDJPY,20080918,061500,69.40,69.40,69.40,69.40
NZDJPY,20080918,061600,69.41,69.41,69.39,69.40
NZDJPY,20080918,061700,69.39,69.40,69.39,69.40
NZDJPY,20080918,061800,69.41,69.42,69.41,69.41
NZDJPY,20080918,061900,69.42,69.51,69.42,69.51
NZDJPY,20080918,062000,69.52,69.52,69.48,69.48
NZDJPY,20080918,062100,69.47,69.47,69.46,69.46
NZDJPY,20080918,062200,69.45,69.49,69.45,69.49
NZDJPY,20080918,062300,69.48,69.48,69.46,69.46
NZDJPY,20080918,062400,69.47,69.50,69.47,69.50
NZDJPY,20080918,062500,69.51,69.51,69.48,69.48
NZDJPY,20080918,062600,69.49,69.49,69.48,69.48
NZDJPY,20080918,062700,69.47,69.47,69.43,69.44
NZDJPY,20080918,062800,69.43,69.43,69.42,69.42
NZDJPY,20080918,062900,69.42,69.42,69.39,69.39
NZDJPY,20080918,063000,69.41,69.41,69.37,69.37
NZDJPY,20080918,063100,69.35,69.38,69.35,69.36
NZDJPY,20080918,063200,69.37,69.38,69.35,69.35
NZDJPY,20080918,063300,69.34,69.35,69.30,69.30
NZDJPY,20080918,063400,69.29,69.30,69.29,69.30
NZDJPY,20080918,063500,69.29,69.31,69.29,69.31
NZDJPY,20080918,063600,69.32,69.33,69.32,69.33
NZDJPY,20080918,063700,69.34,69.34,69.34,69.34
NZDJPY,20080918,063800,69.35,69.35,69.34,69.35
NZDJPY,20080918,063900,69.34,69.34,69.34,69.34
NZDJPY,20080918,064000,69.34,69.35,69.34,69.35
NZDJPY,20080918,064100,69.36,69.38,69.36,69.38
NZDJPY,20080918,064200,69.37,69.37,69.35,69.35
NZDJPY,20080918,064300,69.34,69.35,69.34,69.35
NZDJPY,20080918,064400,69.34,69.34,69.31,69.31
NZDJPY,20080918,064500,69.32,69.36,69.32,69.35
NZDJPY,20080918,064600,69.34,69.37,69.34,69.36
NZDJPY,20080918,064700,69.37,69.39,69.36,69.39
NZDJPY,20080918,064800,69.42,69.46,69.41,69.46
NZDJPY,20080918,064900,69.47,69.47,69.46,69.47
NZDJPY,20080918,065000,69.47,69.47,69.46,69.46
NZDJPY,20080918,065100,69.45,69.45,69.44,69.44
NZDJPY,20080918,065200,69.45,69.45,69.40,69.40
NZDJPY,20080918,065300,69.39,69.40,69.38,69.39
NZDJPY,20080918,065400,69.38,69.38,69.37,69.37
NZDJPY,20080918,065500,69.36,69.36,69.35,69.35
NZDJPY,20080918,065600,69.35,69.35,69.35,69.35
NZDJPY,20080918,065700,69.34,69.34,69.33,69.33
NZDJPY,20080918,065800,69.36,69.44,69.36,69.44
NZDJPY,20080918,065900,69.45,69.45,69.38,69.38
NZDJPY,20080918,070000,69.39,69.42,69.39,69.42
NZDJPY,20080918,070100,69.43,69.43,69.41,69.41
NZDJPY,20080918,070200,69.40,69.41,69.36,69.37
NZDJPY,20080918,070300,69.36,69.38,69.36,69.38
NZDJPY,20080918,070400,69.39,69.39,69.38,69.39
NZDJPY,20080918,070500,69.40,69.40,69.40,69.40
NZDJPY,20080918,070600,69.40,69.40,69.40,69.40
NZDJPY,20080918,070700,69.39,69.40,69.39,69.40
NZDJPY,20080918,070800,69.39,69.41,69.39,69.41
NZDJPY,20080918,070900,69.42,69.47,69.42,69.47
NZDJPY,20080918,071000,69.46,69.47,69.46,69.47
NZDJPY,20080918,071100,69.48,69.48,69.47,69.47
NZDJPY,20080918,071200,69.48,69.50,69.48,69.50
NZDJPY,20080918,071300,69.50,69.51,69.49,69.49
NZDJPY,20080918,071400,69.50,69.50,69.50,69.50
NZDJPY,20080918,071500,69.50,69.52,69.50,69.52
NZDJPY,20080918,071600,69.53,69.55,69.52,69.55
NZDJPY,20080918,071700,69.56,69.56,69.56,69.56
NZDJPY,20080918,071800,69.56,69.56,69.56,69.56
NZDJPY,20080918,071900,69.56,69.56,69.55,69.56
NZDJPY,20080918,072000,69.57,69.57,69.57,69.57
NZDJPY,20080918,072100,69.56,69.56,69.56,69.56
NZDJPY,20080918,072200,69.57,69.59,69.56,69.59
NZDJPY,20080918,072300,69.58,69.58,69.57,69.58
NZDJPY,20080918,072400,69.57,69.57,69.55,69.56
NZDJPY,20080918,072500,69.55,69.58,69.55,69.57
NZDJPY,20080918,072600,69.58,69.59,69.57,69.59
NZDJPY,20080918,072700,69.60,69.63,69.59,69.63
NZDJPY,20080918,072800,69.62,69.62,69.62,69.62
NZDJPY,20080918,072900,69.62,69.64,69.62,69.64
NZDJPY,20080918,073000,69.64,69.66,69.64,69.65
NZDJPY,20080918,073100,69.64,69.64,69.61,69.61
NZDJPY,20080918,073200,69.62,69.63,69.61,69.62
NZDJPY,20080918,073300,69.61,69.61,69.57,69.57
NZDJPY,20080918,073400,69.58,69.58,69.53,69.54
NZDJPY,20080918,073500,69.53,69.54,69.53,69.54
NZDJPY,20080918,073600,69.53,69.53,69.50,69.50
NZDJPY,20080918,073700,69.51,69.54,69.51,69.54
NZDJPY,20080918,073800,69.55,69.55,69.54,69.54
NZDJPY,20080918,073900,69.53,69.53,69.50,69.52
NZDJPY,20080918,074000,69.53,69.57,69.53,69.57
NZDJPY,20080918,074100,69.58,69.60,69.58,69.59
NZDJPY,20080918,074200,69.60,69.60,69.59,69.59
NZDJPY,20080918,074300,69.59,69.59,69.58,69.58
NZDJPY,20080918,074400,69.59,69.61,69.56,69.60
NZDJPY,20080918,074500,69.59,69.59,69.59,69.59
NZDJPY,20080918,074600,69.58,69.65,69.57,69.65
NZDJPY,20080918,074700,69.66,69.67,69.61,69.61
NZDJPY,20080918,074800,69.62,69.67,69.61,69.67
NZDJPY,20080918,074900,69.68,69.69,69.67,69.67
NZDJPY,20080918,075000,69.66,69.66,69.63,69.63
NZDJPY,20080918,075100,69.62,69.62,69.62,69.62
NZDJPY,20080918,075200,69.63,69.67,69.61,69.67
NZDJPY,20080918,075300,69.66,69.67,69.66,69.66
NZDJPY,20080918,075400,69.67,69.68,69.66,69.66
NZDJPY,20080918,075500,69.67,69.69,69.67,69.67
NZDJPY,20080918,075600,69.66,69.68,69.65,69.67
NZDJPY,20080918,075700,69.66,69.71,69.65,69.71
NZDJPY,20080918,075800,69.72,69.72,69.70,69.71
NZDJPY,20080918,075900,69.70,69.71,69.68,69.69
NZDJPY,20080918,080000,69.67,69.67,69.64,69.64
NZDJPY,20080918,080100,69.65,69.70,69.65,69.70
NZDJPY,20080918,080200,69.71,69.78,69.71,69.78
NZDJPY,20080918,080300,69.77,69.84,69.77,69.83
NZDJPY,20080918,080400,69.85,69.86,69.83,69.83
NZDJPY,20080918,080500,69.84,69.91,69.84,69.90
NZDJPY,20080918,080600,69.91,69.95,69.91,69.94
NZDJPY,20080918,080700,69.95,69.97,69.95,69.97
NZDJPY,20080918,080800,69.96,69.97,69.94,69.94
NZDJPY,20080918,080900,69.95,69.97,69.94,69.96
NZDJPY,20080918,081000,69.97,69.97,69.92,69.93
NZDJPY,20080918,081100,69.92,69.95,69.91,69.91
NZDJPY,20080918,081200,69.92,69.92,69.89,69.91
NZDJPY,20080918,081300,69.90,69.94,69.90,69.94
NZDJPY,20080918,081400,69.95,70.00,69.95,69.96
NZDJPY,20080918,081500,69.95,69.98,69.94,69.96
NZDJPY,20080918,081600,69.95,69.97,69.91,69.96
NZDJPY,20080918,081700,69.94,69.94,69.89,69.89
NZDJPY,20080918,081800,69.91,69.92,69.88,69.89
NZDJPY,20080918,081900,69.90,69.90,69.86,69.87
NZDJPY,20080918,082000,69.88,69.90,69.88,69.90
NZDJPY,20080918,082100,69.91,69.95,69.91,69.95
NZDJPY,20080918,082200,69.96,69.96,69.94,69.94
NZDJPY,20080918,082300,69.95,69.95,69.92,69.95
NZDJPY,20080918,082400,69.94,69.96,69.94,69.94
NZDJPY,20080918,082500,69.93,69.94,69.93,69.94
NZDJPY,20080918,082600,69.95,69.96,69.94,69.95
NZDJPY,20080918,082700,69.96,70.00,69.95,70.00
NZDJPY,20080918,082800,70.02,70.04,69.99,69.99
NZDJPY,20080918,082900,70.00,70.00,69.97,70.00
NZDJPY,20080918,083000,70.01,70.19,70.01,70.17
NZDJPY,20080918,083100,70.18,70.26,70.12,70.12
NZDJPY,20080918,083200,70.11,70.11,70.03,70.05
NZDJPY,20080918,083300,70.04,70.04,69.94,69.95
NZDJPY,20080918,083400,69.94,69.94,69.86,69.91
NZDJPY,20080918,083500,69.92,69.97,69.92,69.94
NZDJPY,20080918,083600,69.95,69.96,69.94,69.95
NZDJPY,20080918,083700,69.96,70.00,69.94,69.97
NZDJPY,20080918,083800,69.96,69.96,69.91,69.91
NZDJPY,20080918,083900,69.92,70.00,69.92,69.99
NZDJPY,20080918,084000,69.97,70.01,69.97,70.01
NZDJPY,20080918,084100,70.00,70.01,69.96,69.96
NZDJPY,20080918,084200,69.95,69.97,69.94,69.97
NZDJPY,20080918,084300,69.96,70.01,69.96,70.01
NZDJPY,20080918,084400,70.03,70.03,70.01,70.01
NZDJPY,20080918,084500,70.03,70.05,70.03,70.04
NZDJPY,20080918,084600,70.05,70.05,70.01,70.03
NZDJPY,20080918,084700,70.04,70.04,70.01,70.02
NZDJPY,20080918,084800,70.03,70.04,70.00,70.03
NZDJPY,20080918,084900,70.02,70.02,70.00,70.00
NZDJPY,20080918,085000,69.99,70.01,69.97,69.97
NZDJPY,20080918,085100,69.98,69.99,69.87,69.87
NZDJPY,20080918,085200,69.86,69.91,69.86,69.91
NZDJPY,20080918,085300,69.90,69.91,69.88,69.91
NZDJPY,20080918,085400,69.90,69.90,69.88,69.88
NZDJPY,20080918,085500,69.87,69.90,69.86,69.88
NZDJPY,20080918,085600,69.86,69.88,69.84,69.84
NZDJPY,20080918,085700,69.83,69.84,69.81,69.81
NZDJPY,20080918,085800,69.82,69.84,69.82,69.84
NZDJPY,20080918,085900,69.85,69.86,69.85,69.85
NZDJPY,20080918,090000,69.86,69.88,69.85,69.88
NZDJPY,20080918,090100,69.87,70.14,69.87,70.14
NZDJPY,20080918,090200,70.28,70.43,70.28,70.30
NZDJPY,20080918,090300,70.28,70.28,70.19,70.24
NZDJPY,20080918,090400,70.22,70.28,70.22,70.27
NZDJPY,20080918,090500,70.28,70.34,70.25,70.28
NZDJPY,20080918,090600,70.26,70.37,70.26,70.36
NZDJPY,20080918,090700,70.38,70.49,70.36,70.49
NZDJPY,20080918,090800,70.48,70.50,70.48,70.50
NZDJPY,20080918,090900,70.47,70.47,70.31,70.33
NZDJPY,20080918,091000,70.28,70.28,70.14,70.17
NZDJPY,20080918,091100,70.18,70.20,70.13,70.13
NZDJPY,20080918,091200,70.14,70.14,70.10,70.10
NZDJPY,20080918,091300,70.08,70.14,70.07,70.12
NZDJPY,20080918,091400,70.13,70.15,70.07,70.07
NZDJPY,20080918,091500,70.08,70.12,70.08,70.12
NZDJPY,20080918,091600,70.14,70.19,70.08,70.08
NZDJPY,20080918,091700,70.09,70.17,70.09,70.17
NZDJPY,20080918,091800,70.18,70.28,70.18,70.28
NZDJPY,20080918,091900,70.30,70.38,70.30,70.38
NZDJPY,20080918,092000,70.39,70.39,70.36,70.37
NZDJPY,20080918,092100,70.36,70.39,70.36,70.37
NZDJPY,20080918,092200,70.38,70.55,70.38,70.53
NZDJPY,20080918,092300,70.50,70.50,70.43,70.44
NZDJPY,20080918,092400,70.40,70.46,70.40,70.42
NZDJPY,20080918,092500,70.41,70.44,70.40,70.40
NZDJPY,20080918,092600,70.41,70.43,70.41,70.42
NZDJPY,20080918,092700,70.43,70.53,70.43,70.53
NZDJPY,20080918,092800,70.55,70.58,70.54,70.58
NZDJPY,20080918,092900,70.57,70.59,70.54,70.55
NZDJPY,20080918,093000,70.53,70.55,70.52,70.54
NZDJPY,20080918,093100,70.52,70.52,70.43,70.44
NZDJPY,20080918,093200,70.45,70.45,70.31,70.34
NZDJPY,20080918,093300,70.35,70.37,70.35,70.37
NZDJPY,20080918,093400,70.36,70.40,70.35,70.40
NZDJPY,20080918,093500,70.39,70.40,70.36,70.40
NZDJPY,20080918,093600,70.41,70.44,70.41,70.42
NZDJPY,20080918,093700,70.43,70.53,70.43,70.53
NZDJPY,20080918,093800,70.52,70.59,70.52,70.56
NZDJPY,20080918,093900,70.57,70.57,70.53,70.54
NZDJPY,20080918,094000,70.53,70.54,70.44,70.44
NZDJPY,20080918,094100,70.45,70.58,70.45,70.56
NZDJPY,20080918,094200,70.50,70.51,70.49,70.51
NZDJPY,20080918,094300,70.52,70.52,70.50,70.50
NZDJPY,20080918,094400,70.51,70.62,70.51,70.60
NZDJPY,20080918,094500,70.59,70.60,70.59,70.60
NZDJPY,20080918,094600,70.59,70.62,70.59,70.61
NZDJPY,20080918,094700,70.60,70.62,70.59,70.62
NZDJPY,20080918,094800,70.63,70.69,70.63,70.69
NZDJPY,20080918,094900,70.72,70.83,70.72,70.81
NZDJPY,20080918,095000,70.82,70.86,70.82,70.86
NZDJPY,20080918,095100,70.87,70.95,70.87,70.94
NZDJPY,20080918,095200,70.93,70.99,70.91,70.99
NZDJPY,20080918,095300,70.97,71.00,70.94,71.00
NZDJPY,20080918,095400,70.99,70.99,70.90,70.90
NZDJPY,20080918,095500,70.89,70.90,70.86,70.89
NZDJPY,20080918,095600,70.91,70.95,70.91,70.95
NZDJPY,20080918,095700,70.96,70.97,70.91,70.91
NZDJPY,20080918,095800,70.92,70.92,70.86,70.86
NZDJPY,20080918,095900,70.85,70.85,70.83,70.83
NZDJPY,20080918,100000,70.82,70.84,70.81,70.84
NZDJPY,20080918,100100,70.83,70.83,70.79,70.80
NZDJPY,20080918,100200,70.81,70.86,70.80,70.83
NZDJPY,20080918,100300,70.82,70.82,70.80,70.80
NZDJPY,20080918,100400,70.79,70.79,70.65,70.65
NZDJPY,20080918,100500,70.67,70.67,70.61,70.61
NZDJPY,20080918,100600,70.60,70.60,70.52,70.55
NZDJPY,20080918,100700,70.56,70.59,70.56,70.59
NZDJPY,20080918,100800,70.58,70.59,70.53,70.53
NZDJPY,20080918,100900,70.54,70.54,70.52,70.53
NZDJPY,20080918,101000,70.54,70.58,70.54,70.58
NZDJPY,20080918,101100,70.57,70.63,70.57,70.63
NZDJPY,20080918,101200,70.64,70.66,70.63,70.63
NZDJPY,20080918,101300,70.64,70.64,70.60,70.64
NZDJPY,20080918,101400,70.63,70.63,70.62,70.63
NZDJPY,20080918,101500,70.64,70.71,70.64,70.71
NZDJPY,20080918,101600,70.72,70.75,70.72,70.75
NZDJPY,20080918,101700,70.74,70.77,70.73,70.75
NZDJPY,20080918,101800,70.74,70.75,70.72,70.73
NZDJPY,20080918,101900,70.72,70.75,70.69,70.69
NZDJPY,20080918,102000,70.70,70.78,70.70,70.78
NZDJPY,20080918,102100,70.80,70.88,70.79,70.88
NZDJPY,20080918,102200,70.89,70.97,70.89,70.96
NZDJPY,20080918,102300,70.97,70.97,70.95,70.96
NZDJPY,20080918,102400,70.97,71.00,70.96,70.98
NZDJPY,20080918,102500,70.97,70.97,70.93,70.94
NZDJPY,20080918,102600,70.92,70.94,70.92,70.94
NZDJPY,20080918,102700,70.93,70.94,70.89,70.89
NZDJPY,20080918,102800,70.88,70.89,70.83,70.83
NZDJPY,20080918,102900,70.84,70.86,70.82,70.85
NZDJPY,20080918,103000,70.86,70.86,70.79,70.79
NZDJPY,20080918,103100,70.78,70.78,70.75,70.75
NZDJPY,20080918,103200,70.75,70.75,70.74,70.74
NZDJPY,20080918,103300,70.75,70.75,70.74,70.74
NZDJPY,20080918,103400,70.73,70.76,70.70,70.76
NZDJPY,20080918,103500,70.75,70.78,70.75,70.78
NZDJPY,20080918,103600,70.77,70.80,70.77,70.78
NZDJPY,20080918,103700,70.77,70.81,70.77,70.81
NZDJPY,20080918,103800,70.79,70.81,70.79,70.80
NZDJPY,20080918,103900,70.79,70.79,70.75,70.79
NZDJPY,20080918,104000,70.80,70.86,70.80,70.84
NZDJPY,20080918,104100,70.86,70.90,70.86,70.86
NZDJPY,20080918,104200,70.85,70.86,70.84,70.86
NZDJPY,20080918,104300,70.87,70.87,70.86,70.87
NZDJPY,20080918,104400,70.88,70.89,70.85,70.87
NZDJPY,20080918,104500,70.84,70.84,70.80,70.84
NZDJPY,20080918,104600,70.85,70.87,70.81,70.83
NZDJPY,20080918,104700,70.84,70.89,70.84,70.89
NZDJPY,20080918,104800,70.87,70.89,70.85,70.85
NZDJPY,20080918,104900,70.84,70.85,70.83,70.83
NZDJPY,20080918,105000,70.81,70.81,70.75,70.78
NZDJPY,20080918,105100,70.79,70.80,70.76,70.80
NZDJPY,20080918,105200,70.78,70.79,70.77,70.78
NZDJPY,20080918,105300,70.76,70.76,70.70,70.70
NZDJPY,20080918,105400,70.69,70.70,70.68,70.68
NZDJPY,20080918,105500,70.69,70.69,70.61,70.61
NZDJPY,20080918,105600,70.60,70.62,70.57,70.57
NZDJPY,20080918,105700,70.55,70.59,70.54,70.59
NZDJPY,20080918,105800,70.60,70.63,70.60,70.61
NZDJPY,20080918,105900,70.59,70.70,70.59,70.69
NZDJPY,20080918,110000,70.68,70.69,70.63,70.64
NZDJPY,20080918,110100,70.63,70.63,70.55,70.55
NZDJPY,20080918,110200,70.54,70.56,70.50,70.50
NZDJPY,20080918,110300,70.49,70.50,70.49,70.49
NZDJPY,20080918,110400,70.48,70.48,70.34,70.34
NZDJPY,20080918,110500,70.35,70.36,70.33,70.34
NZDJPY,20080918,110600,70.35,70.41,70.28,70.28
NZDJPY,20080918,110700,70.31,70.32,70.29,70.32
NZDJPY,20080918,110800,70.33,70.38,70.32,70.37
NZDJPY,20080918,110900,70.38,70.41,70.38,70.39
NZDJPY,20080918,111000,70.40,70.41,70.39,70.41
NZDJPY,20080918,111100,70.40,70.47,70.40,70.46
NZDJPY,20080918,111200,70.47,70.47,70.44,70.44
NZDJPY,20080918,111300,70.45,70.50,70.45,70.50
NZDJPY,20080918,111400,70.51,70.52,70.48,70.48
NZDJPY,20080918,111500,70.49,70.50,70.47,70.47
NZDJPY,20080918,111600,70.46,70.47,70.46,70.47
NZDJPY,20080918,111700,70.48,70.49,70.44,70.46
NZDJPY,20080918,111800,70.47,70.48,70.45,70.46
NZDJPY,20080918,111900,70.45,70.46,70.42,70.45
NZDJPY,20080918,112000,70.44,70.45,70.41,70.42
NZDJPY,20080918,112100,70.43,70.44,70.43,70.43
NZDJPY,20080918,112200,70.44,70.44,70.38,70.40
NZDJPY,20080918,112300,70.38,70.38,70.31,70.32
NZDJPY,20080918,112400,70.33,70.39,70.33,70.34
NZDJPY,20080918,112500,70.33,70.34,70.29,70.31
NZDJPY,20080918,112600,70.30,70.33,70.29,70.32
NZDJPY,20080918,112700,70.33,70.47,70.33,70.47
NZDJPY,20080918,112800,70.45,70.47,70.45,70.46
NZDJPY,20080918,112900,70.45,70.51,70.44,70.50
NZDJPY,20080918,113000,70.53,70.53,70.49,70.49
NZDJPY,20080918,113100,70.50,70.50,70.48,70.48
NZDJPY,20080918,113200,70.49,70.49,70.44,70.45
NZDJPY,20080918,113300,70.44,70.44,70.41,70.42
NZDJPY,20080918,113400,70.43,70.44,70.42,70.42
NZDJPY,20080918,113500,70.43,70.45,70.42,70.45
NZDJPY,20080918,113600,70.46,70.47,70.46,70.47
NZDJPY,20080918,113700,70.48,70.48,70.47,70.47
NZDJPY,20080918,113800,70.48,70.54,70.48,70.53
NZDJPY,20080918,113900,70.54,70.58,70.54,70.58
NZDJPY,20080918,114000,70.57,70.63,70.56,70.59
NZDJPY,20080918,114100,70.58,70.63,70.57,70.63
NZDJPY,20080918,114200,70.62,70.63,70.60,70.60
NZDJPY,20080918,114300,70.59,70.59,70.57,70.58
NZDJPY,20080918,114400,70.59,70.62,70.59,70.62
NZDJPY,20080918,114500,70.65,70.69,70.65,70.69
NZDJPY,20080918,114600,70.70,70.74,70.69,70.74
NZDJPY,20080918,114700,70.75,70.76,70.74,70.75
NZDJPY,20080918,114800,70.74,70.75,70.73,70.74
NZDJPY,20080918,114900,70.75,70.78,70.75,70.77
NZDJPY,20080918,115000,70.78,70.78,70.76,70.77
NZDJPY,20080918,115100,70.76,70.79,70.76,70.79
NZDJPY,20080918,115200,70.78,70.78,70.74,70.74
NZDJPY,20080918,115300,70.75,70.85,70.75,70.85
NZDJPY,20080918,115400,70.86,70.87,70.85,70.86
NZDJPY,20080918,115500,70.85,70.85,70.81,70.81
NZDJPY,20080918,115600,70.80,70.82,70.79,70.82
NZDJPY,20080918,115700,70.83,70.83,70.81,70.82
NZDJPY,20080918,115800,70.83,70.85,70.83,70.84
NZDJPY,20080918,115900,70.83,70.84,70.82,70.84
NZDJPY,20080918,120000,70.87,70.87,70.83,70.83
NZDJPY,20080918,120100,70.82,70.84,70.82,70.83
NZDJPY,20080918,120200,70.82,70.82,70.82,70.82
NZDJPY,20080918,120300,70.83,70.86,70.83,70.85
NZDJPY,20080918,120400,70.84,70.84,70.83,70.83
NZDJPY,20080918,120500,70.82,70.83,70.81,70.82
NZDJPY,20080918,120600,70.81,70.81,70.78,70.80
NZDJPY,20080918,120700,70.79,70.80,70.75,70.80
NZDJPY,20080918,120800,70.79,70.79,70.77,70.79
NZDJPY,20080918,120900,70.78,70.81,70.78,70.81
NZDJPY,20080918,121000,70.80,70.80,70.72,70.72
NZDJPY,20080918,121100,70.71,70.76,70.71,70.72
NZDJPY,20080918,121200,70.73,70.79,70.73,70.79
NZDJPY,20080918,121300,70.80,70.82,70.80,70.81
NZDJPY,20080918,121400,70.80,70.81,70.78,70.78
NZDJPY,20080918,121500,70.77,70.77,70.74,70.76
NZDJPY,20080918,121600,70.77,70.78,70.77,70.77
NZDJPY,20080918,121700,70.76,70.78,70.74,70.75
NZDJPY,20080918,121800,70.76,70.78,70.69,70.78
NZDJPY,20080918,121900,70.77,70.78,70.71,70.71
NZDJPY,20080918,122000,70.72,70.72,70.67,70.70
NZDJPY,20080918,122100,70.69,70.71,70.67,70.71
NZDJPY,20080918,122200,70.70,70.76,70.69,70.75
NZDJPY,20080918,122300,70.74,70.74,70.72,70.72
NZDJPY,20080918,122400,70.71,70.71,70.66,70.70
NZDJPY,20080918,122500,70.69,70.69,70.62,70.62
NZDJPY,20080918,122600,70.60,70.65,70.59,70.64
NZDJPY,20080918,122700,70.63,70.63,70.61,70.63
NZDJPY,20080918,122800,70.66,70.75,70.64,70.74
NZDJPY,20080918,122900,70.73,70.86,70.73,70.86
NZDJPY,20080918,123000,70.85,70.92,70.84,70.90
NZDJPY,20080918,123100,70.88,70.89,70.83,70.89
NZDJPY,20080918,123200,70.90,70.91,70.87,70.91
NZDJPY,20080918,123300,70.94,70.97,70.93,70.97
NZDJPY,20080918,123400,70.96,70.97,70.94,70.96
NZDJPY,20080918,123500,70.95,70.95,70.92,70.94
NZDJPY,20080918,123600,70.93,70.97,70.93,70.97
NZDJPY,20080918,123700,70.98,71.00,70.98,71.00
NZDJPY,20080918,123800,70.99,71.01,70.97,71.00
NZDJPY,20080918,123900,70.99,71.03,70.99,71.01
NZDJPY,20080918,124000,71.00,71.00,70.97,70.97
NZDJPY,20080918,124100,70.95,70.98,70.94,70.97
NZDJPY,20080918,124200,70.96,70.97,70.94,70.94
NZDJPY,20080918,124300,70.93,70.93,70.89,70.89
NZDJPY,20080918,124400,70.88,70.89,70.87,70.87
NZDJPY,20080918,124500,70.86,70.86,70.83,70.83
NZDJPY,20080918,124600,70.82,70.82,70.78,70.78
NZDJPY,20080918,124700,70.79,70.81,70.76,70.76
NZDJPY,20080918,124800,70.75,70.75,70.73,70.75
NZDJPY,20080918,124900,70.76,70.84,70.76,70.83
NZDJPY,20080918,125000,70.81,70.85,70.81,70.83
NZDJPY,20080918,125100,70.84,70.85,70.81,70.81
NZDJPY,20080918,125200,70.82,70.87,70.82,70.87
NZDJPY,20080918,125300,70.86,70.98,70.86,70.97
NZDJPY,20080918,125400,70.96,70.96,70.92,70.92
NZDJPY,20080918,125500,70.91,70.91,70.87,70.87
NZDJPY,20080918,125600,70.88,70.89,70.86,70.89
NZDJPY,20080918,125700,70.90,70.90,70.86,70.87
NZDJPY,20080918,125800,70.88,70.93,70.87,70.93
NZDJPY,20080918,125900,70.94,70.97,70.94,70.96
NZDJPY,20080918,130000,70.97,70.97,70.94,70.94
NZDJPY,20080918,130100,70.93,70.96,70.93,70.96
NZDJPY,20080918,130200,70.95,70.98,70.95,70.97
NZDJPY,20080918,130300,70.98,71.00,70.97,71.00
NZDJPY,20080918,130400,71.01,71.01,70.99,70.99
NZDJPY,20080918,130500,70.97,70.97,70.94,70.97
NZDJPY,20080918,130600,70.96,70.96,70.89,70.90
NZDJPY,20080918,130700,70.89,70.92,70.89,70.92
NZDJPY,20080918,130800,70.93,70.94,70.91,70.91
NZDJPY,20080918,130900,70.92,70.95,70.91,70.95
NZDJPY,20080918,131000,70.94,70.94,70.88,70.92
NZDJPY,20080918,131100,70.91,70.95,70.91,70.94
NZDJPY,20080918,131200,70.93,70.95,70.93,70.95
NZDJPY,20080918,131300,70.96,70.99,70.96,70.99
NZDJPY,20080918,131400,70.98,70.98,70.97,70.97
NZDJPY,20080918,131500,70.96,70.97,70.92,70.92
NZDJPY,20080918,131600,70.91,70.91,70.89,70.89
NZDJPY,20080918,131700,70.90,70.94,70.90,70.91
NZDJPY,20080918,131800,70.92,70.94,70.91,70.92
NZDJPY,20080918,131900,70.93,70.93,70.86,70.86
NZDJPY,20080918,132000,70.82,70.82,70.78,70.81
NZDJPY,20080918,132100,70.82,70.83,70.80,70.81
NZDJPY,20080918,132200,70.80,70.83,70.80,70.83
NZDJPY,20080918,132300,70.85,70.91,70.85,70.89
NZDJPY,20080918,132400,70.87,70.88,70.85,70.86
NZDJPY,20080918,132500,70.87,70.88,70.86,70.86
NZDJPY,20080918,132600,70.85,70.89,70.85,70.87
NZDJPY,20080918,132700,70.88,70.88,70.84,70.84
NZDJPY,20080918,132800,70.86,70.86,70.83,70.84
NZDJPY,20080918,132900,70.82,70.82,70.79,70.79
NZDJPY,20080918,133000,70.80,70.80,70.77,70.78
NZDJPY,20080918,133100,70.79,70.80,70.69,70.69
NZDJPY,20080918,133200,70.70,70.78,70.69,70.72
NZDJPY,20080918,133300,70.73,70.75,70.72,70.74
NZDJPY,20080918,133400,70.75,70.76,70.75,70.76
NZDJPY,20080918,133500,70.77,70.78,70.75,70.78
NZDJPY,20080918,133600,70.77,70.78,70.76,70.76
NZDJPY,20080918,133700,70.77,70.77,70.75,70.75
NZDJPY,20080918,133800,70.74,70.75,70.72,70.74
NZDJPY,20080918,133900,70.73,70.73,70.70,70.70
NZDJPY,20080918,134000,70.69,70.70,70.66,70.70
NZDJPY,20080918,134100,70.72,70.75,70.71,70.71
NZDJPY,20080918,134200,70.70,70.72,70.70,70.72
NZDJPY,20080918,134300,70.71,70.71,70.70,70.71
NZDJPY,20080918,134400,70.70,70.74,70.70,70.74
NZDJPY,20080918,134500,70.73,70.77,70.73,70.76
NZDJPY,20080918,134600,70.77,70.77,70.72,70.74
NZDJPY,20080918,134700,70.73,70.78,70.73,70.78
NZDJPY,20080918,134800,70.79,70.80,70.78,70.80
NZDJPY,20080918,134900,70.79,70.82,70.79,70.82
NZDJPY,20080918,135000,70.81,70.83,70.81,70.83
NZDJPY,20080918,135100,70.82,70.94,70.82,70.94
NZDJPY,20080918,135200,70.93,70.93,70.88,70.92
NZDJPY,20080918,135300,70.91,70.91,70.90,70.90
NZDJPY,20080918,135400,70.91,70.94,70.91,70.93
NZDJPY,20080918,135500,70.94,71.01,70.94,71.01
NZDJPY,20080918,135600,71.02,71.03,70.97,70.97
NZDJPY,20080918,135700,70.98,70.98,70.97,70.97
NZDJPY,20080918,135800,70.96,70.98,70.94,70.96
NZDJPY,20080918,135900,70.95,70.95,70.93,70.93
NZDJPY,20080918,140000,70.92,70.93,70.92,70.93
NZDJPY,20080918,140100,70.92,70.92,70.92,70.92
NZDJPY,20080918,140200,70.92,70.94,70.92,70.94
NZDJPY,20080918,140300,70.92,70.94,70.90,70.90
NZDJPY,20080918,140400,70.89,70.92,70.88,70.88
NZDJPY,20080918,140500,70.87,70.87,70.85,70.85
NZDJPY,20080918,140600,70.84,70.87,70.84,70.87
NZDJPY,20080918,140700,70.88,70.92,70.87,70.87
NZDJPY,20080918,140800,70.88,70.88,70.74,70.74
NZDJPY,20080918,140900,70.73,70.80,70.73,70.78
NZDJPY,20080918,141000,70.80,70.83,70.79,70.81
NZDJPY,20080918,141100,70.80,70.85,70.80,70.85
NZDJPY,20080918,141200,70.84,70.84,70.81,70.82
NZDJPY,20080918,141300,70.81,70.82,70.81,70.81
NZDJPY,20080918,141400,70.80,70.83,70.80,70.81
NZDJPY,20080918,141500,70.82,70.84,70.82,70.83
NZDJPY,20080918,141600,70.84,70.88,70.84,70.88
NZDJPY,20080918,141700,70.89,70.90,70.87,70.88
NZDJPY,20080918,141800,70.89,70.92,70.89,70.92
NZDJPY,20080918,141900,70.91,70.91,70.88,70.89
NZDJPY,20080918,142100,70.88,70.89,70.78,70.78
NZDJPY,20080918,142200,70.79,70.84,70.79,70.81
NZDJPY,20080918,142300,70.80,70.83,70.80,70.81
NZDJPY,20080918,142400,70.82,70.86,70.81,70.86
NZDJPY,20080918,142500,70.85,70.86,70.85,70.86
NZDJPY,20080918,142600,70.87,70.88,70.84,70.84
NZDJPY,20080918,142700,70.85,70.86,70.84,70.84
NZDJPY,20080918,142800,70.85,70.86,70.84,70.85
NZDJPY,20080918,142900,70.84,70.88,70.83,70.83
NZDJPY,20080918,143000,70.84,70.92,70.83,70.92
NZDJPY,20080918,143100,70.95,70.97,70.94,70.97
NZDJPY,20080918,143200,70.98,71.00,70.95,70.98
NZDJPY,20080918,143300,70.95,70.95,70.91,70.92
NZDJPY,20080918,143400,70.91,70.92,70.91,70.92
NZDJPY,20080918,143500,70.91,70.94,70.91,70.92
NZDJPY,20080918,143600,70.91,70.97,70.91,70.97
NZDJPY,20080918,143700,70.96,70.96,70.91,70.95
NZDJPY,20080918,143800,70.97,70.98,70.93,70.96
NZDJPY,20080918,143900,70.97,70.99,70.88,70.88
NZDJPY,20080918,144000,70.87,70.89,70.86,70.86
NZDJPY,20080918,144100,70.85,70.85,70.80,70.81
NZDJPY,20080918,144200,70.82,70.86,70.81,70.86
NZDJPY,20080918,144300,70.88,70.92,70.88,70.90
NZDJPY,20080918,144400,70.91,70.93,70.86,70.86
NZDJPY,20080918,144500,70.85,70.91,70.85,70.85
NZDJPY,20080918,144600,70.86,70.86,70.79,70.79
NZDJPY,20080918,144700,70.78,70.78,70.75,70.78
NZDJPY,20080918,144800,70.75,70.81,70.75,70.76
NZDJPY,20080918,144900,70.72,70.75,70.72,70.74
NZDJPY,20080918,145000,70.73,70.78,70.73,70.78
NZDJPY,20080918,145100,70.77,70.80,70.77,70.78
NZDJPY,20080918,145200,70.77,70.77,70.72,70.73
NZDJPY,20080918,145300,70.72,70.73,70.71,70.72
NZDJPY,20080918,145400,70.73,70.76,70.73,70.76
NZDJPY,20080918,145500,70.75,70.76,70.74,70.76
NZDJPY,20080918,145600,70.75,70.76,70.74,70.76
NZDJPY,20080918,145700,70.77,70.77,70.74,70.74
NZDJPY,20080918,145800,70.72,70.75,70.71,70.75
NZDJPY,20080918,145900,70.74,70.75,70.74,70.75
NZDJPY,20080918,150000,70.74,70.74,70.69,70.70
NZDJPY,20080918,150100,70.69,70.73,70.69,70.73
NZDJPY,20080918,150200,70.72,70.79,70.72,70.78
NZDJPY,20080918,150300,70.77,70.79,70.77,70.78
NZDJPY,20080918,150400,70.77,70.78,70.75,70.76
NZDJPY,20080918,150500,70.75,70.76,70.75,70.75
NZDJPY,20080918,150600,70.74,70.74,70.64,70.65
NZDJPY,20080918,150700,70.64,70.64,70.59,70.59
NZDJPY,20080918,150800,70.58,70.64,70.58,70.63
NZDJPY,20080918,150900,70.62,70.62,70.56,70.56
NZDJPY,20080918,151000,70.57,70.57,70.55,70.56
NZDJPY,20080918,151100,70.57,70.58,70.53,70.53
NZDJPY,20080918,151200,70.54,70.56,70.54,70.56
NZDJPY,20080918,151300,70.57,70.58,70.55,70.58
NZDJPY,20080918,151400,70.57,70.57,70.53,70.55
NZDJPY,20080918,151500,70.56,70.59,70.55,70.56
NZDJPY,20080918,151600,70.58,70.60,70.57,70.58
NZDJPY,20080918,151700,70.59,70.59,70.57,70.59
NZDJPY,20080918,151800,70.58,70.58,70.56,70.57
NZDJPY,20080918,151900,70.58,70.61,70.58,70.61
NZDJPY,20080918,152000,70.60,70.61,70.56,70.61
NZDJPY,20080918,152100,70.60,70.60,70.57,70.57
NZDJPY,20080918,152200,70.58,70.61,70.58,70.60
NZDJPY,20080918,152300,70.61,70.67,70.61,70.67
NZDJPY,20080918,152400,70.66,70.69,70.66,70.69
NZDJPY,20080918,152500,70.68,70.68,70.65,70.65
NZDJPY,20080918,152600,70.64,70.64,70.62,70.64
NZDJPY,20080918,152700,70.65,70.69,70.65,70.67
NZDJPY,20080918,152800,70.66,70.67,70.65,70.66
NZDJPY,20080918,152900,70.65,70.69,70.65,70.69
NZDJPY,20080918,153000,70.68,70.68,70.66,70.66
NZDJPY,20080918,153100,70.64,70.67,70.62,70.67
NZDJPY,20080918,153200,70.68,70.69,70.68,70.69
NZDJPY,20080918,153300,70.70,70.75,70.70,70.74
NZDJPY,20080918,153400,70.75,70.76,70.72,70.72
NZDJPY,20080918,153500,70.71,70.73,70.70,70.73
NZDJPY,20080918,153600,70.72,70.74,70.72,70.72
NZDJPY,20080918,153700,70.71,70.76,70.71,70.75
NZDJPY,20080918,153800,70.76,70.76,70.74,70.76
NZDJPY,20080918,153900,70.75,70.75,70.71,70.74
NZDJPY,20080918,154000,70.75,70.81,70.75,70.81
NZDJPY,20080918,154100,70.83,70.84,70.81,70.84
NZDJPY,20080918,154200,70.83,70.85,70.82,70.85
NZDJPY,20080918,154300,70.84,70.87,70.84,70.87
NZDJPY,20080918,154400,70.86,70.89,70.85,70.89
NZDJPY,20080918,154500,70.88,70.89,70.86,70.86
NZDJPY,20080918,154600,70.85,70.85,70.79,70.79
NZDJPY,20080918,154700,70.81,70.86,70.81,70.86
NZDJPY,20080918,154800,70.88,71.00,70.88,71.00
NZDJPY,20080918,154900,71.01,71.02,71.00,71.00
NZDJPY,20080918,155000,70.96,70.96,70.88,70.90
NZDJPY,20080918,155100,70.89,70.89,70.87,70.87
NZDJPY,20080918,155200,70.88,70.97,70.88,70.95
NZDJPY,20080918,155300,70.96,71.05,70.96,71.05
NZDJPY,20080918,155400,71.06,71.08,71.04,71.08
NZDJPY,20080918,155500,71.11,71.16,71.11,71.15
NZDJPY,20080918,155600,71.14,71.14,71.00,71.01
NZDJPY,20080918,155700,71.02,71.06,71.00,71.06
NZDJPY,20080918,155800,71.07,71.10,71.05,71.08
NZDJPY,20080918,155900,71.09,71.12,71.03,71.03
NZDJPY,20080918,160000,71.04,71.05,71.03,71.03
NZDJPY,20080918,160100,71.04,71.06,71.03,71.05
NZDJPY,20080918,160200,71.02,71.03,71.01,71.03
NZDJPY,20080918,160300,71.04,71.06,71.04,71.05
NZDJPY,20080918,160400,71.04,71.05,71.01,71.05
NZDJPY,20080918,160500,71.04,71.04,70.99,71.03
NZDJPY,20080918,160600,71.02,71.03,70.97,71.01
NZDJPY,20080918,160700,71.02,71.03,71.00,71.00
NZDJPY,20080918,160800,71.01,71.02,71.00,71.02
NZDJPY,20080918,160900,71.03,71.03,70.99,71.01
NZDJPY,20080918,161000,71.02,71.05,71.01,71.05
NZDJPY,20080918,161100,71.03,71.06,71.03,71.06
NZDJPY,20080918,161200,71.08,71.09,71.02,71.02
NZDJPY,20080918,161300,71.00,71.00,70.95,70.95
NZDJPY,20080918,161400,70.94,70.94,70.89,70.89
NZDJPY,20080918,161500,70.90,70.90,70.85,70.85
NZDJPY,20080918,161600,70.86,70.87,70.83,70.84
NZDJPY,20080918,161700,70.82,70.82,70.78,70.78
NZDJPY,20080918,161800,70.80,70.80,70.74,70.74
NZDJPY,20080918,161900,70.72,70.78,70.72,70.78
NZDJPY,20080918,162000,70.79,70.82,70.79,70.82
NZDJPY,20080918,162100,70.83,70.84,70.83,70.83
NZDJPY,20080918,162200,70.82,70.83,70.77,70.77
NZDJPY,20080918,162300,70.76,70.76,70.72,70.72
NZDJPY,20080918,162400,70.73,70.75,70.73,70.75
NZDJPY,20080918,162500,70.74,70.80,70.74,70.80
NZDJPY,20080918,162600,70.81,70.81,70.74,70.75
NZDJPY,20080918,162700,70.76,70.78,70.70,70.71
NZDJPY,20080918,162800,70.70,70.74,70.69,70.71
NZDJPY,20080918,162900,70.72,70.75,70.71,70.71
NZDJPY,20080918,163000,70.69,70.71,70.67,70.71
NZDJPY,20080918,163100,70.69,70.69,70.61,70.66
NZDJPY,20080918,163200,70.67,70.72,70.67,70.72
NZDJPY,20080918,163300,70.74,70.78,70.69,70.69
NZDJPY,20080918,163400,70.70,70.73,70.67,70.68
NZDJPY,20080918,163500,70.67,70.68,70.66,70.67
NZDJPY,20080918,163600,70.68,70.71,70.68,70.69
NZDJPY,20080918,163700,70.70,70.75,70.70,70.74
NZDJPY,20080918,163800,70.72,70.72,70.69,70.69
NZDJPY,20080918,163900,70.68,70.70,70.68,70.69
NZDJPY,20080918,164000,70.70,70.71,70.68,70.68
NZDJPY,20080918,164100,70.67,70.69,70.66,70.67
NZDJPY,20080918,164200,70.66,70.68,70.66,70.68
NZDJPY,20080918,164300,70.69,70.75,70.69,70.75
NZDJPY,20080918,164400,70.74,70.77,70.73,70.77
NZDJPY,20080918,164500,70.78,70.78,70.76,70.76
NZDJPY,20080918,164600,70.78,70.78,70.62,70.62
NZDJPY,20080918,164700,70.63,70.73,70.63,70.70
NZDJPY,20080918,164800,70.69,70.69,70.62,70.66
NZDJPY,20080918,164900,70.65,70.67,70.64,70.67
NZDJPY,20080918,165000,70.68,70.69,70.66,70.68
NZDJPY,20080918,165100,70.69,70.70,70.69,70.69
NZDJPY,20080918,165200,70.70,70.75,70.70,70.75
NZDJPY,20080918,165300,70.74,70.78,70.74,70.78
NZDJPY,20080918,165400,70.80,70.82,70.80,70.82
NZDJPY,20080918,165500,70.81,70.82,70.80,70.80
NZDJPY,20080918,165600,70.81,70.81,70.75,70.75
NZDJPY,20080918,165700,70.74,70.74,70.57,70.64
NZDJPY,20080918,165800,70.62,70.62,70.43,70.43
NZDJPY,20080918,165900,70.44,70.44,70.25,70.25
NZDJPY,20080918,170000,70.27,70.41,70.27,70.34
NZDJPY,20080918,170100,70.35,70.44,70.35,70.43
NZDJPY,20080918,170200,70.41,70.44,70.39,70.40
NZDJPY,20080918,170300,70.39,70.44,70.38,70.40
NZDJPY,20080918,170400,70.42,70.44,70.42,70.42
NZDJPY,20080918,170500,70.43,70.53,70.43,70.53
NZDJPY,20080918,170600,70.52,70.52,70.49,70.49
NZDJPY,20080918,170700,70.50,70.50,70.44,70.46
NZDJPY,20080918,170800,70.45,70.45,70.43,70.43
NZDJPY,20080918,170900,70.39,70.39,70.31,70.31
NZDJPY,20080918,171000,70.26,70.36,70.24,70.34
NZDJPY,20080918,171100,70.35,70.39,70.35,70.36
NZDJPY,20080918,171200,70.35,70.37,70.35,70.36
NZDJPY,20080918,171300,70.35,70.35,70.33,70.34
NZDJPY,20080918,171400,70.33,70.33,70.27,70.28
NZDJPY,20080918,171500,70.25,70.26,70.24,70.25
NZDJPY,20080918,171600,70.24,70.24,70.02,70.02
NZDJPY,20080918,171700,70.03,70.03,69.97,70.03
NZDJPY,20080918,171800,70.06,70.06,69.97,70.04
NZDJPY,20080918,171900,70.03,70.07,70.01,70.05
NZDJPY,20080918,172000,70.06,70.06,69.98,70.01
NZDJPY,20080918,172100,69.99,69.99,69.92,69.94
NZDJPY,20080918,172200,69.95,70.02,69.94,70.02
NZDJPY,20080918,172300,70.03,70.06,69.99,69.99
NZDJPY,20080918,172400,69.98,69.98,69.91,69.92
NZDJPY,20080918,172500,69.93,69.97,69.93,69.97
NZDJPY,20080918,172600,69.96,70.04,69.96,70.04
NZDJPY,20080918,172700,70.05,70.13,70.05,70.11
NZDJPY,20080918,172800,70.12,70.16,70.12,70.13
NZDJPY,20080918,172900,70.12,70.12,70.04,70.05
NZDJPY,20080918,173000,70.04,70.04,69.97,70.03
NZDJPY,20080918,173100,70.05,70.06,70.01,70.01
NZDJPY,20080918,173200,70.02,70.06,70.02,70.06
NZDJPY,20080918,173300,70.07,70.08,70.07,70.07
NZDJPY,20080918,173400,70.08,70.12,70.08,70.11
NZDJPY,20080918,173500,70.10,70.11,70.08,70.08
NZDJPY,20080918,173600,70.09,70.11,70.09,70.11
NZDJPY,20080918,173700,70.12,70.12,70.11,70.11
NZDJPY,20080918,173800,70.10,70.10,70.08,70.09
NZDJPY,20080918,173900,70.10,70.13,70.10,70.11
NZDJPY,20080918,174000,70.12,70.12,70.03,70.03
NZDJPY,20080918,174100,70.04,70.04,70.01,70.01
NZDJPY,20080918,174200,70.00,70.05,70.00,70.05
NZDJPY,20080918,174300,70.06,70.10,70.06,70.10
NZDJPY,20080918,174400,70.11,70.11,70.08,70.08
NZDJPY,20080918,174500,70.07,70.11,70.06,70.11
NZDJPY,20080918,174600,70.12,70.17,70.12,70.13
NZDJPY,20080918,174700,70.11,70.11,70.10,70.11
NZDJPY,20080918,174800,70.14,70.17,70.14,70.17
NZDJPY,20080918,174900,70.18,70.24,70.17,70.24
NZDJPY,20080918,175000,70.25,70.25,70.17,70.17
NZDJPY,20080918,175100,70.15,70.16,70.11,70.11
NZDJPY,20080918,175200,70.10,70.13,70.08,70.13
NZDJPY,20080918,175300,70.14,70.20,70.14,70.20
NZDJPY,20080918,175400,70.21,70.26,70.19,70.22
NZDJPY,20080918,175500,70.23,70.24,70.22,70.24
NZDJPY,20080918,175600,70.25,70.25,70.22,70.24
NZDJPY,20080918,175700,70.25,70.28,70.25,70.26
NZDJPY,20080918,175800,70.25,70.31,70.25,70.30
NZDJPY,20080918,175900,70.31,70.39,70.31,70.38
NZDJPY,20080918,180000,70.36,70.39,70.34,70.36
NZDJPY,20080918,180100,70.37,70.37,70.32,70.33
NZDJPY,20080918,180200,70.34,70.38,70.32,70.33
NZDJPY,20080918,180300,70.34,70.34,70.31,70.31
NZDJPY,20080918,180400,70.32,70.33,70.30,70.32
NZDJPY,20080918,180500,70.31,70.31,70.29,70.30
NZDJPY,20080918,180600,70.28,70.29,70.24,70.24
NZDJPY,20080918,180700,70.22,70.24,70.18,70.19
NZDJPY,20080918,180800,70.22,70.22,70.19,70.20
NZDJPY,20080918,180900,70.21,70.22,70.20,70.20
NZDJPY,20080918,181000,70.21,70.21,70.18,70.18
NZDJPY,20080918,181100,70.17,70.20,70.16,70.20
NZDJPY,20080918,181200,70.22,70.23,70.21,70.21
NZDJPY,20080918,181300,70.22,70.22,70.21,70.22
NZDJPY,20080918,181400,70.23,70.23,70.20,70.21
NZDJPY,20080918,181500,70.22,70.25,70.22,70.24
NZDJPY,20080918,181600,70.23,70.25,70.23,70.25
NZDJPY,20080918,181700,70.24,70.29,70.24,70.29
NZDJPY,20080918,181800,70.30,70.30,70.26,70.26
NZDJPY,20080918,181900,70.25,70.25,70.22,70.22
NZDJPY,20080918,182000,70.24,70.26,70.22,70.25
NZDJPY,20080918,182100,70.26,70.31,70.26,70.31
NZDJPY,20080918,182200,70.32,70.32,70.28,70.28
NZDJPY,20080918,182300,70.29,70.30,70.28,70.30
NZDJPY,20080918,182400,70.31,70.31,70.26,70.27
NZDJPY,20080918,182500,70.30,70.34,70.27,70.27
NZDJPY,20080918,182600,70.28,70.31,70.28,70.28
NZDJPY,20080918,182700,70.26,70.26,70.19,70.19
NZDJPY,20080918,182800,70.20,70.20,70.16,70.16
NZDJPY,20080918,182900,70.17,70.18,70.16,70.17
NZDJPY,20080918,183000,70.16,70.17,70.16,70.17
NZDJPY,20080918,183100,70.16,70.18,70.16,70.18
NZDJPY,20080918,183200,70.17,70.17,70.11,70.11
NZDJPY,20080918,183300,70.12,70.12,70.09,70.11
NZDJPY,20080918,183400,70.12,70.17,70.12,70.16
NZDJPY,20080918,183500,70.15,70.15,70.12,70.14
NZDJPY,20080918,183600,70.13,70.13,70.10,70.10
NZDJPY,20080918,183700,70.11,70.11,70.05,70.05
NZDJPY,20080918,183800,70.03,70.04,70.02,70.04
NZDJPY,20080918,183900,70.03,70.20,70.02,70.19
NZDJPY,20080918,184000,70.18,70.18,70.03,70.06
NZDJPY,20080918,184100,70.05,70.12,70.03,70.12
NZDJPY,20080918,184200,70.16,70.16,70.12,70.14
NZDJPY,20080918,184300,70.15,70.24,70.15,70.20
NZDJPY,20080918,184400,70.21,70.23,70.21,70.21
NZDJPY,20080918,184500,70.20,70.20,70.14,70.14
NZDJPY,20080918,184600,70.12,70.12,70.08,70.10
NZDJPY,20080918,184700,70.09,70.09,70.05,70.07
NZDJPY,20080918,184800,70.06,70.06,69.97,69.97
NZDJPY,20080918,184900,69.95,69.96,69.92,69.94
NZDJPY,20080918,185000,69.93,69.99,69.92,69.99
NZDJPY,20080918,185100,70.01,70.06,70.01,70.01
NZDJPY,20080918,185200,69.95,70.03,69.93,70.03
NZDJPY,20080918,185300,70.02,70.08,69.98,70.08
NZDJPY,20080918,185400,70.07,70.15,70.07,70.14
NZDJPY,20080918,185500,70.15,70.17,70.14,70.14
NZDJPY,20080918,185600,70.13,70.16,70.10,70.16
NZDJPY,20080918,185700,70.15,70.15,70.14,70.14
NZDJPY,20080918,185800,70.13,70.14,70.12,70.14
NZDJPY,20080918,185900,70.13,70.13,70.05,70.05
NZDJPY,20080918,190000,70.06,70.08,70.06,70.06
NZDJPY,20080918,190100,70.05,70.16,70.04,70.16
NZDJPY,20080918,190200,70.15,70.18,70.13,70.17
NZDJPY,20080918,190300,70.18,70.22,70.18,70.19
NZDJPY,20080918,190400,70.18,70.24,70.18,70.23
NZDJPY,20080918,190500,70.24,70.28,70.24,70.28
NZDJPY,20080918,190600,70.30,70.38,70.28,70.38
NZDJPY,20080918,190700,70.39,70.44,70.37,70.44
NZDJPY,20080918,190800,70.42,70.42,70.39,70.39
NZDJPY,20080918,190900,70.38,70.41,70.28,70.30
NZDJPY,20080918,191000,70.38,70.43,70.31,70.35
NZDJPY,20080918,191100,70.34,70.35,70.24,70.24
NZDJPY,20080918,191200,70.23,70.24,70.20,70.24
NZDJPY,20080918,191300,70.25,70.26,70.21,70.24
NZDJPY,20080918,191400,70.25,70.33,70.25,70.33
NZDJPY,20080918,191500,70.32,70.32,70.28,70.28
NZDJPY,20080918,191600,70.26,70.30,70.26,70.30
NZDJPY,20080918,191700,70.31,70.34,70.31,70.33
NZDJPY,20080918,191800,70.34,70.41,70.34,70.41
NZDJPY,20080918,191900,70.42,70.45,70.41,70.41
NZDJPY,20080918,192000,70.42,70.45,70.39,70.39
NZDJPY,20080918,192100,70.40,70.43,70.40,70.43
NZDJPY,20080918,192200,70.42,70.45,70.42,70.42
NZDJPY,20080918,192300,70.43,70.43,70.33,70.33
NZDJPY,20080918,192400,70.32,70.34,70.32,70.33
NZDJPY,20080918,192500,70.34,70.34,70.30,70.30
NZDJPY,20080918,192600,70.28,70.29,70.26,70.28
NZDJPY,20080918,192700,70.29,70.30,70.28,70.30
NZDJPY,20080918,192800,70.29,70.30,70.26,70.26
NZDJPY,20080918,192900,70.25,70.25,70.23,70.23
NZDJPY,20080918,193000,70.24,70.30,70.24,70.29
NZDJPY,20080918,193100,70.30,70.33,70.30,70.32
NZDJPY,20080918,193200,70.33,70.35,70.33,70.35
NZDJPY,20080918,193300,70.34,70.41,70.34,70.41
NZDJPY,20080918,193400,70.42,70.45,70.42,70.45
NZDJPY,20080918,193500,70.46,70.46,70.34,70.34
NZDJPY,20080918,193600,70.38,70.44,70.38,70.41
NZDJPY,20080918,193700,70.42,70.42,70.39,70.39
NZDJPY,20080918,193800,70.41,70.46,70.40,70.40
NZDJPY,20080918,193900,70.39,70.50,70.36,70.49
NZDJPY,20080918,194000,70.50,70.53,70.50,70.51
NZDJPY,20080918,194100,70.53,70.65,70.53,70.64
NZDJPY,20080918,194200,70.63,70.67,70.63,70.66
NZDJPY,20080918,194300,70.67,70.67,70.55,70.56
NZDJPY,20080918,194400,70.55,70.56,70.54,70.55
NZDJPY,20080918,194500,70.56,70.56,70.46,70.46
NZDJPY,20080918,194600,70.45,70.45,70.43,70.44
NZDJPY,20080918,194700,70.43,70.43,70.42,70.42
NZDJPY,20080918,194800,70.41,70.44,70.41,70.44
NZDJPY,20080918,194900,70.45,70.48,70.45,70.48
NZDJPY,20080918,195000,70.47,70.49,70.46,70.49
NZDJPY,20080918,195100,70.50,70.50,70.50,70.50
NZDJPY,20080918,195200,70.50,70.51,70.50,70.51
NZDJPY,20080918,195300,70.52,70.53,70.50,70.51
NZDJPY,20080918,195400,70.50,70.57,70.50,70.57
NZDJPY,20080918,195500,70.58,70.58,70.54,70.55
NZDJPY,20080918,195600,70.56,70.57,70.52,70.56
NZDJPY,20080918,195700,70.55,70.57,70.55,70.55
NZDJPY,20080918,195800,70.56,70.59,70.56,70.59
NZDJPY,20080918,195900,70.58,70.59,70.56,70.59
NZDJPY,20080918,200000,70.58,70.58,70.52,70.52
NZDJPY,20080918,200100,70.53,70.53,70.50,70.50
NZDJPY,20080918,200200,70.49,70.49,70.42,70.42
NZDJPY,20080918,200300,70.41,70.41,70.38,70.38
NZDJPY,20080918,200400,70.39,70.40,70.31,70.31
NZDJPY,20080918,200500,70.32,70.32,70.30,70.30
NZDJPY,20080918,200600,70.29,70.34,70.27,70.31
NZDJPY,20080918,200700,70.30,70.30,70.28,70.29
NZDJPY,20080918,200800,70.28,70.29,70.28,70.28
NZDJPY,20080918,200900,70.29,70.29,70.25,70.25
NZDJPY,20080918,201000,70.24,70.31,70.24,70.31
NZDJPY,20080918,201100,70.32,70.37,70.32,70.36
NZDJPY,20080918,201200,70.35,70.36,70.33,70.36
NZDJPY,20080918,201300,70.35,70.39,70.34,70.39
NZDJPY,20080918,201400,70.38,70.42,70.38,70.42
NZDJPY,20080918,201500,70.43,70.44,70.42,70.42
NZDJPY,20080918,201600,70.41,70.41,70.37,70.41
NZDJPY,20080918,201700,70.42,70.44,70.40,70.40
NZDJPY,20080918,201800,70.41,70.42,70.36,70.36
NZDJPY,20080918,201900,70.37,70.37,70.31,70.32
NZDJPY,20080918,202000,70.33,70.36,70.33,70.35
NZDJPY,20080918,202100,70.36,70.36,70.32,70.33
NZDJPY,20080918,202200,70.34,70.38,70.33,70.33
NZDJPY,20080918,202300,70.34,70.35,70.34,70.34
NZDJPY,20080918,202400,70.36,70.42,70.34,70.42
NZDJPY,20080918,202500,70.43,70.47,70.42,70.47
NZDJPY,20080918,202600,70.49,70.50,70.48,70.49
NZDJPY,20080918,202700,70.50,70.51,70.49,70.49
NZDJPY,20080918,202800,70.48,70.49,70.47,70.47
NZDJPY,20080918,202900,70.49,70.50,70.49,70.49
NZDJPY,20080918,203000,70.48,70.49,70.46,70.47
NZDJPY,20080918,203100,70.45,70.50,70.44,70.50
NZDJPY,20080918,203200,70.51,70.51,70.47,70.50
NZDJPY,20080918,203300,70.51,70.56,70.51,70.53
NZDJPY,20080918,203400,70.52,70.53,70.52,70.53
NZDJPY,20080918,203500,70.52,70.55,70.50,70.52
NZDJPY,20080918,203600,70.53,70.57,70.53,70.56
NZDJPY,20080918,203700,70.57,70.57,70.54,70.56
NZDJPY,20080918,203800,70.55,70.55,70.50,70.50
NZDJPY,20080918,203900,70.49,70.50,70.48,70.48
NZDJPY,20080918,204000,70.49,70.49,70.45,70.46
NZDJPY,20080918,204100,70.45,70.47,70.45,70.47
NZDJPY,20080918,204200,70.46,70.50,70.46,70.49
NZDJPY,20080918,204300,70.47,70.50,70.47,70.49
NZDJPY,20080918,204400,70.50,70.53,70.50,70.53
NZDJPY,20080918,204500,70.52,70.52,70.49,70.50
NZDJPY,20080918,204600,70.49,70.51,70.49,70.49
NZDJPY,20080918,204700,70.50,70.53,70.50,70.53
NZDJPY,20080918,204800,70.54,70.55,70.53,70.55
NZDJPY,20080918,204900,70.56,70.58,70.56,70.57
NZDJPY,20080918,205000,70.58,70.63,70.58,70.62
NZDJPY,20080918,205100,70.61,70.62,70.60,70.60
NZDJPY,20080918,205200,70.59,70.61,70.56,70.56
NZDJPY,20080918,205300,70.57,70.63,70.57,70.63
NZDJPY,20080918,205400,70.62,70.62,70.55,70.55
NZDJPY,20080918,205500,70.56,70.57,70.55,70.57
NZDJPY,20080918,205600,70.58,70.63,70.58,70.62
NZDJPY,20080918,205700,70.63,70.66,70.61,70.61
NZDJPY,20080918,205800,70.64,70.65,70.61,70.61
NZDJPY,20080918,205900,70.62,70.66,70.62,70.66
NZDJPY,20080918,210000,70.67,70.69,70.66,70.67
NZDJPY,20080918,210100,70.66,70.67,70.62,70.67
NZDJPY,20080918,210200,70.68,70.80,70.68,70.80
NZDJPY,20080918,210300,70.81,70.93,70.81,70.93
NZDJPY,20080918,210400,70.97,71.01,70.95,71.01
NZDJPY,20080918,210500,71.03,71.04,71.02,71.02
NZDJPY,20080918,210600,71.01,71.06,71.00,71.03
NZDJPY,20080918,210700,71.00,71.01,70.98,71.00
NZDJPY,20080918,210800,70.99,71.04,70.99,71.03
NZDJPY,20080918,210900,71.01,71.01,70.83,70.84
NZDJPY,20080918,211000,70.88,70.97,70.88,70.97
NZDJPY,20080918,211100,70.98,71.00,70.98,70.98
NZDJPY,20080918,211200,70.97,71.00,70.95,71.00
NZDJPY,20080918,211300,71.01,71.01,70.98,70.99
NZDJPY,20080918,211400,70.97,70.98,70.92,70.93
NZDJPY,20080918,211500,70.92,70.93,70.85,70.85
NZDJPY,20080918,211600,70.84,70.87,70.83,70.83
NZDJPY,20080918,211700,70.84,70.89,70.84,70.89
NZDJPY,20080918,211800,70.87,70.87,70.75,70.77
NZDJPY,20080918,211900,70.79,70.84,70.79,70.83
NZDJPY,20080918,212000,70.84,70.85,70.77,70.81
NZDJPY,20080918,212100,70.82,70.92,70.82,70.92
NZDJPY,20080918,212200,70.91,70.91,70.86,70.86
NZDJPY,20080918,212300,70.84,70.92,70.83,70.91
NZDJPY,20080918,212400,70.94,71.00,70.92,70.93
NZDJPY,20080918,212500,70.91,71.03,70.91,71.03
NZDJPY,20080918,212600,71.01,71.08,71.01,71.06
NZDJPY,20080918,212700,71.07,71.11,71.07,71.11
NZDJPY,20080918,212800,71.10,71.11,71.08,71.08
NZDJPY,20080918,212900,71.07,71.09,71.06,71.07
NZDJPY,20080918,213000,71.06,71.06,71.04,71.05
NZDJPY,20080918,213100,71.04,71.05,71.04,71.05
NZDJPY,20080918,213200,71.04,71.07,71.03,71.07
NZDJPY,20080918,213300,71.06,71.07,71.06,71.06
NZDJPY,20080918,213400,71.05,71.06,71.04,71.06
NZDJPY,20080918,213500,71.05,71.07,71.05,71.07
NZDJPY,20080918,213600,71.06,71.10,71.06,71.10
NZDJPY,20080918,213700,71.11,71.24,71.11,71.22
NZDJPY,20080918,213800,71.19,71.19,71.16,71.17
NZDJPY,20080918,213900,71.18,71.18,71.12,71.14
NZDJPY,20080918,214000,71.15,71.17,71.14,71.14
NZDJPY,20080918,214100,71.15,71.17,71.13,71.13
NZDJPY,20080918,214200,71.12,71.19,71.11,71.19
NZDJPY,20080918,214300,71.20,71.24,71.20,71.22
NZDJPY,20080918,214400,71.19,71.19,71.17,71.19
NZDJPY,20080918,214500,71.20,71.24,71.20,71.24
NZDJPY,20080918,214600,71.23,71.26,71.21,71.26
NZDJPY,20080918,214700,71.27,71.30,71.27,71.30
NZDJPY,20080918,214800,71.29,71.32,71.29,71.32
NZDJPY,20080918,214900,71.33,71.35,71.29,71.29
NZDJPY,20080918,215000,71.28,71.32,71.28,71.32
NZDJPY,20080918,215100,71.33,71.37,71.33,71.37
NZDJPY,20080918,215200,71.36,71.36,71.31,71.31
NZDJPY,20080918,215300,71.30,71.31,71.29,71.30
NZDJPY,20080918,215400,71.31,71.34,71.31,71.33
NZDJPY,20080918,215500,71.32,71.32,71.30,71.30
NZDJPY,20080918,215600,71.31,71.31,71.25,71.25
NZDJPY,20080918,215700,71.24,71.24,71.20,71.20
NZDJPY,20080918,215800,71.22,71.26,71.21,71.26
NZDJPY,20080918,215900,71.27,71.28,71.23,71.23
NZDJPY,20080918,220000,71.24,71.25,71.19,71.19
NZDJPY,20080918,220100,71.20,71.25,71.19,71.25
NZDJPY,20080918,220200,71.26,71.27,71.26,71.26
NZDJPY,20080918,220300,71.27,71.30,71.27,71.30
NZDJPY,20080918,220400,71.31,71.31,71.28,71.31
NZDJPY,20080918,220500,71.32,71.35,71.32,71.34
NZDJPY,20080918,220600,71.35,71.35,71.32,71.32
NZDJPY,20080918,220700,71.33,71.33,71.31,71.32
NZDJPY,20080918,220800,71.31,71.31,71.30,71.31
NZDJPY,20080918,220900,71.30,71.31,71.30,71.30
NZDJPY,20080918,221000,71.28,71.29,71.27,71.29
NZDJPY,20080918,221100,71.28,71.32,71.28,71.31
NZDJPY,20080918,221200,71.32,71.32,71.30,71.30
NZDJPY,20080918,221300,71.29,71.30,71.28,71.30
NZDJPY,20080918,221400,71.28,71.28,71.19,71.19
NZDJPY,20080918,221500,71.20,71.20,71.16,71.16
NZDJPY,20080918,221600,71.17,71.25,71.17,71.22
NZDJPY,20080918,221700,71.23,71.25,71.21,71.22
NZDJPY,20080918,221800,71.23,71.28,71.23,71.28
NZDJPY,20080918,221900,71.27,71.29,71.06,71.06
NZDJPY,20080918,222000,71.07,71.17,71.07,71.17
NZDJPY,20080918,222100,71.16,71.16,71.14,71.16
NZDJPY,20080918,222200,71.17,71.17,71.14,71.16
NZDJPY,20080918,222300,71.17,71.17,71.14,71.15
NZDJPY,20080918,222400,71.14,71.15,71.09,71.09
NZDJPY,20080918,222500,71.08,71.11,71.07,71.11
NZDJPY,20080918,222600,71.12,71.15,71.11,71.15
NZDJPY,20080918,222700,71.16,71.21,71.16,71.21
NZDJPY,20080918,222800,71.20,71.20,71.19,71.19
NZDJPY,20080918,222900,71.20,71.20,71.19,71.19
NZDJPY,20080918,223000,71.20,71.20,71.19,71.19
NZDJPY,20080918,223100,71.18,71.18,71.16,71.16
NZDJPY,20080918,223200,71.15,71.15,71.12,71.13
NZDJPY,20080918,223300,71.14,71.14,71.13,71.13
NZDJPY,20080918,223400,71.12,71.14,71.12,71.14
NZDJPY,20080918,223500,71.15,71.16,71.14,71.15
NZDJPY,20080918,223600,71.16,71.19,71.16,71.19
NZDJPY,20080918,223700,71.19,71.19,71.19,71.19
NZDJPY,20080918,223800,71.20,71.23,71.20,71.22
NZDJPY,20080918,223900,71.21,71.22,71.21,71.22
NZDJPY,20080918,224000,71.23,71.25,71.23,71.25
NZDJPY,20080918,224100,71.26,71.26,71.25,71.25
NZDJPY,20080918,224200,71.26,71.27,71.22,71.26
NZDJPY,20080918,224300,71.25,71.25,71.24,71.25
NZDJPY,20080918,224400,71.24,71.25,71.24,71.25
NZDJPY,20080918,224500,71.25,71.25,71.22,71.22
NZDJPY,20080918,224600,71.23,71.23,71.22,71.22
NZDJPY,20080918,224700,71.23,71.30,71.23,71.29
NZDJPY,20080918,224800,71.28,71.35,71.28,71.35
NZDJPY,20080918,224900,71.34,71.34,71.30,71.30
NZDJPY,20080918,225000,71.29,71.32,71.29,71.32
NZDJPY,20080918,225100,71.33,71.39,71.33,71.38
NZDJPY,20080918,225200,71.37,71.37,71.29,71.30
NZDJPY,20080918,225300,71.28,71.30,71.28,71.30
NZDJPY,20080918,225400,71.30,71.30,71.30,71.30
NZDJPY,20080918,225500,71.31,71.33,71.31,71.33
NZDJPY,20080918,225600,71.34,71.34,71.33,71.34
NZDJPY,20080918,225700,71.36,71.39,71.33,71.33
NZDJPY,20080918,225800,71.34,71.34,71.31,71.31
NZDJPY,20080918,225900,71.30,71.32,71.30,71.32
NZDJPY,20080918,230000,71.33,71.35,71.33,71.34
NZDJPY,20080918,230100,71.35,71.40,71.35,71.40
NZDJPY,20080918,230200,71.41,71.41,71.39,71.40
NZDJPY,20080918,230300,71.41,71.42,71.40,71.40
NZDJPY,20080918,230400,71.39,71.42,71.38,71.41
NZDJPY,20080918,230500,71.40,71.40,71.39,71.39
NZDJPY,20080918,230600,71.39,71.39,71.39,71.39
NZDJPY,20080918,230700,71.40,71.40,71.39,71.40
NZDJPY,20080918,230800,71.41,71.43,71.41,71.42
NZDJPY,20080918,230900,71.43,71.43,71.42,71.42
NZDJPY,20080918,231000,71.43,71.46,71.43,71.45
NZDJPY,20080918,231100,71.44,71.47,71.44,71.45
NZDJPY,20080918,231200,71.44,71.44,71.42,71.43
NZDJPY,20080918,231300,71.42,71.42,71.42,71.42
NZDJPY,20080918,231400,71.43,71.43,71.41,71.42
NZDJPY,20080918,231500,71.41,71.41,71.38,71.38
NZDJPY,20080918,231600,71.38,71.38,71.37,71.37
NZDJPY,20080918,231700,71.36,71.37,71.35,71.37
NZDJPY,20080918,231800,71.38,71.39,71.38,71.39
NZDJPY,20080918,231900,71.38,71.38,71.36,71.36
NZDJPY,20080918,232000,71.36,71.36,71.33,71.33
NZDJPY,20080918,232100,71.32,71.32,71.31,71.32
NZDJPY,20080918,232200,71.31,71.31,71.22,71.26
NZDJPY,20080918,232300,71.25,71.25,71.23,71.23
NZDJPY,20080918,232400,71.22,71.22,71.17,71.17
NZDJPY,20080918,232500,71.18,71.18,71.16,71.17
NZDJPY,20080918,232600,71.16,71.16,71.14,71.14
NZDJPY,20080918,232700,71.13,71.13,71.11,71.11
NZDJPY,20080918,232800,71.11,71.11,71.11,71.11
NZDJPY,20080918,232900,71.10,71.13,71.10,71.13
NZDJPY,20080918,233000,71.14,71.17,71.14,71.17
NZDJPY,20080918,233100,71.17,71.17,71.14,71.14
NZDJPY,20080918,233200,71.14,71.14,71.14,71.14
NZDJPY,20080918,233300,71.13,71.13,71.07,71.08
NZDJPY,20080918,233400,71.09,71.10,71.09,71.09
NZDJPY,20080918,233500,71.10,71.11,71.10,71.11
NZDJPY,20080918,233600,71.12,71.17,71.12,71.16
NZDJPY,20080918,233700,71.15,71.16,71.15,71.15
NZDJPY,20080918,233800,71.16,71.17,71.16,71.17
NZDJPY,20080918,233900,71.19,71.19,71.17,71.18
NZDJPY,20080918,234000,71.19,71.22,71.17,71.22
NZDJPY,20080918,234100,71.20,71.22,71.19,71.19
NZDJPY,20080918,234200,71.18,71.18,71.14,71.15
NZDJPY,20080918,234300,71.16,71.17,71.14,71.17
NZDJPY,20080918,234400,71.18,71.18,71.17,71.18
NZDJPY,20080918,234500,71.19,71.22,71.18,71.22
NZDJPY,20080918,234600,71.24,71.33,71.24,71.33
NZDJPY,20080918,234700,71.32,71.32,71.19,71.19
NZDJPY,20080918,234800,71.20,71.21,71.20,71.21
NZDJPY,20080918,234900,71.20,71.25,71.20,71.25
NZDJPY,20080918,235000,71.25,71.28,71.25,71.28
NZDJPY,20080918,235100,71.27,71.27,71.26,71.26
NZDJPY,20080918,235200,71.25,71.25,71.23,71.23
NZDJPY,20080918,235300,71.22,71.22,71.19,71.19
NZDJPY,20080918,235400,71.18,71.18,71.17,71.17
NZDJPY,20080918,235500,71.18,71.18,71.17,71.17
NZDJPY,20080918,235600,71.16,71.18,71.16,71.17
NZDJPY,20080918,235700,71.16,71.17,71.15,71.16
NZDJPY,20080918,235800,71.15,71.18,71.14,71.18
NZDJPY,20080918,235900,71.19,71.19,71.17,71.17
NZDJPY,20080919,000000,71.16,71.17,71.15,71.15
XAUUSD,20080918,000100,861.6,861.6,860.1,860.1
XAUUSD,20080918,000200,860.2,860.3,859.3,859.3
XAUUSD,20080918,000300,858.8,858.8,858.4,858.4
XAUUSD,20080918,000400,858.5,858.5,858.4,858.5
XAUUSD,20080918,000500,858.7,859.3,858.7,859.3
XAUUSD,20080918,000600,859.2,859.3,859.2,859.3
XAUUSD,20080918,000700,859.2,859.3,859.2,859.3
XAUUSD,20080918,000800,859.4,859.6,859.4,859.5
XAUUSD,20080918,000900,859.6,860.5,859.6,860.5
XAUUSD,20080918,001000,860.6,861.0,860.6,861.0
XAUUSD,20080918,001100,860.8,862.3,860.8,862.3
XAUUSD,20080918,001200,862.4,862.9,862.4,862.8
XAUUSD,20080918,001300,862.9,863.1,862.7,863.1
XAUUSD,20080918,001400,863.2,863.9,863.2,863.2
XAUUSD,20080918,001500,863.7,863.7,863.2,863.5
XAUUSD,20080918,001600,863.6,863.8,863.6,863.8
XAUUSD,20080918,001700,863.9,864.4,863.9,864.4
XAUUSD,20080918,001800,864.5,864.8,864.4,864.8
XAUUSD,20080918,001900,864.9,865.7,864.9,865.7
XAUUSD,20080918,002000,865.6,866.2,865.6,866.2
XAUUSD,20080918,002100,866.3,866.9,866.3,866.8
XAUUSD,20080918,002200,866.7,866.7,866.3,866.3
XAUUSD,20080918,002300,866.2,866.2,866.0,866.1
XAUUSD,20080918,002400,866.2,867.0,866.2,867.0
XAUUSD,20080918,002500,867.1,867.2,867.1,867.2
XAUUSD,20080918,002600,867.1,867.1,866.4,866.4
XAUUSD,20080918,002700,866.5,866.5,866.1,866.1
XAUUSD,20080918,002800,866.0,866.2,866.0,866.0
XAUUSD,20080918,002900,865.5,865.8,865.4,865.8
XAUUSD,20080918,003000,865.9,866.2,865.9,866.1
XAUUSD,20080918,003100,866.3,866.8,866.3,866.8
XAUUSD,20080918,003200,866.9,866.9,866.8,866.9
XAUUSD,20080918,003300,867.3,867.4,867.2,867.4
XAUUSD,20080918,003400,867.3,867.8,867.3,867.8
XAUUSD,20080918,003500,867.7,867.7,867.2,867.2
XAUUSD,20080918,003600,867.1,867.1,866.9,866.9
XAUUSD,20080918,003700,866.8,866.8,865.7,865.7
XAUUSD,20080918,003800,865.5,865.5,865.2,865.2
XAUUSD,20080918,003900,865.4,866.4,865.4,866.4
XAUUSD,20080918,004000,866.5,867.5,866.5,867.5
XAUUSD,20080918,004100,867.6,867.9,867.6,867.9
XAUUSD,20080918,004200,868.0,868.4,867.9,868.4
XAUUSD,20080918,004300,868.6,868.9,868.6,868.8
XAUUSD,20080918,004400,868.7,868.7,868.5,868.5
XAUUSD,20080918,004500,868.4,868.4,868.1,868.1
XAUUSD,20080918,004600,868.2,868.4,868.0,868.4
XAUUSD,20080918,004700,868.5,868.9,868.5,868.9
XAUUSD,20080918,004800,869.0,869.0,869.0,869.0
XAUUSD,20080918,004900,869.2,869.2,868.9,868.9
XAUUSD,20080918,005000,868.8,868.9,868.8,868.8
XAUUSD,20080918,005100,868.9,868.9,868.7,868.8
XAUUSD,20080918,005200,868.7,868.8,868.7,868.8
XAUUSD,20080918,005300,868.7,868.7,868.3,868.3
XAUUSD,20080918,005400,868.4,868.4,868.3,868.4
XAUUSD,20080918,005500,868.5,868.8,868.5,868.8
XAUUSD,20080918,005600,868.7,868.9,868.7,868.7
XAUUSD,20080918,005700,868.9,868.9,868.3,868.3
XAUUSD,20080918,005800,868.2,868.2,867.7,867.7
XAUUSD,20080918,005900,867.6,867.6,867.0,867.0
XAUUSD,20080918,010000,867.1,867.4,867.0,867.4
XAUUSD,20080918,010100,867.3,867.3,866.8,866.8
XAUUSD,20080918,010200,866.6,866.8,866.5,866.7
XAUUSD,20080918,010300,866.6,866.7,866.6,866.6
XAUUSD,20080918,010400,866.7,867.0,866.7,866.9
XAUUSD,20080918,010500,866.8,866.9,866.8,866.8
XAUUSD,20080918,010600,866.9,866.9,866.6,866.6
XAUUSD,20080918,010700,866.7,867.2,866.7,867.2
XAUUSD,20080918,010800,867.1,867.1,866.9,866.9
XAUUSD,20080918,010900,867.0,867.1,867.0,867.0
XAUUSD,20080918,011000,867.1,867.4,867.1,867.4
XAUUSD,20080918,011100,867.5,867.5,867.5,867.5
XAUUSD,20080918,011200,867.8,868.1,867.6,868.1
XAUUSD,20080918,011300,868.2,868.5,868.2,868.5
XAUUSD,20080918,011400,868.6,868.9,868.6,868.9
XAUUSD,20080918,011500,868.8,868.8,868.0,868.0
XAUUSD,20080918,011600,867.9,868.0,867.4,867.8
XAUUSD,20080918,011700,867.9,868.1,867.7,868.1
XAUUSD,20080918,011800,868.2,868.6,868.2,868.6
XAUUSD,20080918,011900,868.7,869.1,868.7,869.0
XAUUSD,20080918,012000,869.1,869.1,868.6,868.6
XAUUSD,20080918,012100,868.5,868.5,867.9,867.9
XAUUSD,20080918,012200,867.8,867.8,867.5,867.6
XAUUSD,20080918,012300,867.5,867.5,866.4,866.4
XAUUSD,20080918,012400,866.5,866.5,866.2,866.3
XAUUSD,20080918,012500,866.5,866.7,866.5,866.6
XAUUSD,20080918,012600,866.7,866.7,866.4,866.4
XAUUSD,20080918,012700,866.5,866.5,866.2,866.2
XAUUSD,20080918,012800,866.3,866.3,865.9,865.9
XAUUSD,20080918,012900,865.8,865.8,865.2,865.2
XAUUSD,20080918,013000,865.1,865.3,865.0,865.0
XAUUSD,20080918,013100,865.2,865.4,865.0,865.4
XAUUSD,20080918,013200,865.5,866.3,865.5,866.3
XAUUSD,20080918,013300,866.4,866.6,866.4,866.6
XAUUSD,20080918,013400,866.8,867.4,866.8,867.4
XAUUSD,20080918,013500,867.3,868.1,867.3,868.1
XAUUSD,20080918,013600,868.2,868.4,868.1,868.1
XAUUSD,20080918,013700,868.0,868.2,868.0,868.2
XAUUSD,20080918,013800,868.1,868.1,867.9,867.9
XAUUSD,20080918,013900,868.0,868.0,867.4,867.4
XAUUSD,20080918,014000,867.5,867.5,867.2,867.3
XAUUSD,20080918,014100,867.2,867.3,867.2,867.3
XAUUSD,20080918,014200,867.7,867.9,867.7,867.7
XAUUSD,20080918,014300,867.5,868.2,867.5,868.2
XAUUSD,20080918,014400,868.3,868.4,868.2,868.2
XAUUSD,20080918,014500,868.1,868.2,868.0,868.0
XAUUSD,20080918,014600,868.2,868.2,868.1,868.1
XAUUSD,20080918,014700,868.0,868.0,867.8,867.8
XAUUSD,20080918,014800,867.7,867.8,867.7,867.7
XAUUSD,20080918,014900,867.4,867.4,867.2,867.2
XAUUSD,20080918,015000,866.9,867.2,866.9,867.2
XAUUSD,20080918,015100,867.1,867.7,867.0,867.7
XAUUSD,20080918,015200,867.8,867.8,867.7,867.7
XAUUSD,20080918,015300,867.6,867.6,867.5,867.5
XAUUSD,20080918,015400,867.4,867.6,867.1,867.1
XAUUSD,20080918,015500,867.0,867.1,866.8,867.1
XAUUSD,20080918,015600,867.2,867.5,867.2,867.5
XAUUSD,20080918,015700,867.6,867.6,867.4,867.5
XAUUSD,20080918,015800,867.8,868.2,867.7,868.2
XAUUSD,20080918,015900,868.3,868.8,868.3,868.8
XAUUSD,20080918,020000,868.9,869.2,868.9,869.2
XAUUSD,20080918,020100,869.1,869.1,868.5,868.5
XAUUSD,20080918,020200,868.4,868.4,868.2,868.2
XAUUSD,20080918,020300,868.1,868.2,868.0,868.2
XAUUSD,20080918,020400,868.3,868.5,868.3,868.5
XAUUSD,20080918,020500,868.6,869.0,868.6,869.0
XAUUSD,20080918,020600,868.8,869.0,868.8,868.9
XAUUSD,20080918,020700,869.0,869.0,868.8,868.9
XAUUSD,20080918,020800,868.8,868.9,868.8,868.9
XAUUSD,20080918,020900,868.8,869.1,868.8,869.1
XAUUSD,20080918,021000,869.2,869.6,869.1,869.6
XAUUSD,20080918,021100,869.5,869.9,869.5,869.9
XAUUSD,20080918,021200,869.8,870.7,869.8,870.6
XAUUSD,20080918,021300,870.4,870.4,869.4,869.5
XAUUSD,20080918,021400,869.6,870.0,869.5,870.0
XAUUSD,20080918,021500,870.1,870.7,870.1,870.6
XAUUSD,20080918,021600,870.5,870.8,870.5,870.8
XAUUSD,20080918,021700,870.6,870.6,869.9,869.9
XAUUSD,20080918,021800,870.0,870.9,870.0,870.9
XAUUSD,20080918,021900,871.0,872.1,871.0,872.1
XAUUSD,20080918,022000,872.2,873.3,872.2,873.3
XAUUSD,20080918,022100,873.4,874.5,873.4,874.5
XAUUSD,20080918,022200,874.6,875.3,874.6,875.3
XAUUSD,20080918,022300,875.4,877.0,875.4,876.6
XAUUSD,20080918,022400,876.7,877.1,876.7,877.1
XAUUSD,20080918,022500,877.2,878.1,877.2,878.1
XAUUSD,20080918,022600,878.2,880.1,878.2,880.1
XAUUSD,20080918,022700,880.7,884.1,880.7,884.0
XAUUSD,20080918,022800,884.8,887.3,884.2,887.3
XAUUSD,20080918,022900,887.7,888.1,887.4,887.4
XAUUSD,20080918,023000,887.3,887.3,887.2,887.3
XAUUSD,20080918,023100,887.2,887.2,886.6,886.8
XAUUSD,20080918,023200,885.8,885.8,883.8,883.8
XAUUSD,20080918,023300,883.7,883.7,883.5,883.6
XAUUSD,20080918,023400,883.7,883.7,883.2,883.3
XAUUSD,20080918,023500,883.4,883.4,882.3,882.4
XAUUSD,20080918,023600,882.5,882.5,882.0,882.0
XAUUSD,20080918,023700,881.9,884.5,881.9,884.4
XAUUSD,20080918,023800,884.3,884.3,883.2,883.2
XAUUSD,20080918,023900,883.3,883.3,882.7,883.3
XAUUSD,20080918,024000,883.6,884.0,883.6,883.8
XAUUSD,20080918,024100,883.6,885.1,883.5,885.1
XAUUSD,20080918,024200,885.2,886.0,885.2,885.9
XAUUSD,20080918,024300,886.0,886.0,885.6,885.9
XAUUSD,20080918,024400,886.1,887.4,886.1,887.4
XAUUSD,20080918,024500,887.5,888.4,887.5,888.1
XAUUSD,20080918,024600,888.3,888.3,887.4,887.6
XAUUSD,20080918,024700,887.1,887.7,887.1,887.5
XAUUSD,20080918,024800,887.6,888.0,887.6,887.8
XAUUSD,20080918,024900,887.9,888.1,887.9,888.1
XAUUSD,20080918,025000,888.4,888.4,887.8,888.4
XAUUSD,20080918,025100,888.6,889.0,888.6,888.8
XAUUSD,20080918,025200,888.9,890.2,888.8,890.2
XAUUSD,20080918,025300,890.5,892.4,890.5,892.4
XAUUSD,20080918,025400,892.2,892.3,891.5,891.6
XAUUSD,20080918,025500,891.5,891.5,890.3,890.8
XAUUSD,20080918,025600,890.7,890.7,888.9,888.9
XAUUSD,20080918,025700,889.0,889.4,888.8,889.4
XAUUSD,20080918,025800,889.7,890.4,889.7,890.3
XAUUSD,20080918,025900,890.1,890.2,889.7,890.2
XAUUSD,20080918,030000,890.3,891.3,890.3,890.6
XAUUSD,20080918,030100,890.4,890.4,889.9,889.9
XAUUSD,20080918,030200,889.7,889.7,888.1,888.1
XAUUSD,20080918,030300,888.0,888.0,887.4,887.4
XAUUSD,20080918,030400,887.5,887.7,887.3,887.3
XAUUSD,20080918,030500,887.2,887.4,887.1,887.1
XAUUSD,20080918,030600,886.9,886.9,886.1,886.2
XAUUSD,20080918,030700,886.1,886.1,883.1,883.4
XAUUSD,20080918,030800,883.6,883.6,883.4,883.5
XAUUSD,20080918,030900,883.3,884.3,883.3,884.3
XAUUSD,20080918,031000,884.4,885.6,884.4,885.6
XAUUSD,20080918,031100,885.1,885.1,883.3,883.3
XAUUSD,20080918,031200,883.2,883.3,882.9,883.0
XAUUSD,20080918,031300,882.9,882.9,882.6,882.7
XAUUSD,20080918,031400,882.9,883.9,882.9,883.9
XAUUSD,20080918,031500,883.8,884.6,883.8,884.6
XAUUSD,20080918,031600,884.7,885.0,884.7,884.8
XAUUSD,20080918,031700,884.9,884.9,884.1,884.1
XAUUSD,20080918,031800,884.0,884.5,883.6,884.5
XAUUSD,20080918,031900,884.6,884.8,884.6,884.6
XAUUSD,20080918,032000,884.3,884.4,884.2,884.4
XAUUSD,20080918,032100,884.3,884.3,884.0,884.2
XAUUSD,20080918,032200,884.3,884.6,884.3,884.3
XAUUSD,20080918,032300,884.2,884.2,883.7,883.7
XAUUSD,20080918,032400,883.5,883.5,882.7,882.7
XAUUSD,20080918,032500,882.6,882.6,882.1,882.1
XAUUSD,20080918,032600,881.6,881.6,879.3,879.3
XAUUSD,20080918,032700,879.5,879.6,878.6,878.6
XAUUSD,20080918,032800,877.6,877.7,876.4,876.4
XAUUSD,20080918,032900,876.5,876.5,876.1,876.1
XAUUSD,20080918,033000,876.2,876.4,875.2,875.3
XAUUSD,20080918,033100,875.2,875.5,875.2,875.2
XAUUSD,20080918,033200,875.1,875.7,875.0,875.7
XAUUSD,20080918,033300,875.6,875.7,875.6,875.6
XAUUSD,20080918,033400,875.7,876.1,875.7,876.1
XAUUSD,20080918,033500,876.2,876.3,876.0,876.3
XAUUSD,20080918,033600,876.4,876.7,876.4,876.5
XAUUSD,20080918,033700,876.6,876.7,876.5,876.6
XAUUSD,20080918,033800,876.8,877.3,876.7,877.3
XAUUSD,20080918,033900,877.4,877.9,877.4,877.8
XAUUSD,20080918,034000,877.7,877.8,877.5,877.7
XAUUSD,20080918,034100,877.8,878.7,877.8,878.6
XAUUSD,20080918,034200,878.5,878.6,878.2,878.5
XAUUSD,20080918,034300,878.6,879.6,878.6,879.5
XAUUSD,20080918,034400,879.6,879.7,879.1,879.1
XAUUSD,20080918,034500,879.0,879.0,878.5,878.6
XAUUSD,20080918,034600,878.5,878.6,877.8,877.8
XAUUSD,20080918,034700,877.3,877.4,877.1,877.2
XAUUSD,20080918,034800,876.8,876.8,874.8,874.8
XAUUSD,20080918,034900,874.9,875.2,874.8,875.2
XAUUSD,20080918,035000,875.4,876.6,875.4,876.6
XAUUSD,20080918,035100,876.7,876.9,876.6,876.7
XAUUSD,20080918,035200,876.6,876.6,876.2,876.5
XAUUSD,20080918,035300,876.6,876.7,876.3,876.5
XAUUSD,20080918,035400,876.4,876.4,875.8,876.0
XAUUSD,20080918,035500,875.8,875.8,875.3,875.3
XAUUSD,20080918,035600,875.1,875.1,874.7,874.7
XAUUSD,20080918,035700,874.8,874.8,874.6,874.7
XAUUSD,20080918,035800,874.6,874.6,874.3,874.4
XAUUSD,20080918,035900,874.3,874.3,874.2,874.2
XAUUSD,20080918,040000,874.1,874.2,874.1,874.2
XAUUSD,20080918,040100,874.3,874.3,874.1,874.1
XAUUSD,20080918,040200,874.0,874.2,874.0,874.1
XAUUSD,20080918,040300,874.2,874.2,873.4,873.8
XAUUSD,20080918,040400,873.4,873.4,873.2,873.2
XAUUSD,20080918,040500,873.1,873.2,872.9,873.2
XAUUSD,20080918,040600,873.3,873.5,873.3,873.5
XAUUSD,20080918,040700,873.8,874.0,873.7,873.8
XAUUSD,20080918,040800,873.7,873.7,873.3,873.5
XAUUSD,20080918,040900,873.4,873.9,873.4,873.6
XAUUSD,20080918,041000,873.5,873.6,873.4,873.5
XAUUSD,20080918,041100,873.4,873.4,873.2,873.2
XAUUSD,20080918,041200,873.3,873.4,873.3,873.3
XAUUSD,20080918,041300,873.4,873.4,873.1,873.1
XAUUSD,20080918,041400,873.0,873.1,873.0,873.0
XAUUSD,20080918,041500,873.1,873.1,872.6,872.6
XAUUSD,20080918,041600,872.7,873.0,872.7,872.8
XAUUSD,20080918,041700,872.7,872.7,872.2,872.2
XAUUSD,20080918,041800,872.1,872.3,872.1,872.3
XAUUSD,20080918,041900,872.4,872.7,872.4,872.7
XAUUSD,20080918,042000,872.6,872.7,872.6,872.6
XAUUSD,20080918,042100,872.7,872.9,872.7,872.9
XAUUSD,20080918,042200,873.0,873.5,872.8,872.8
XAUUSD,20080918,042300,872.7,872.7,872.5,872.6
XAUUSD,20080918,042400,872.5,872.6,872.4,872.5
XAUUSD,20080918,042500,872.6,872.6,872.2,872.2
XAUUSD,20080918,042600,872.1,872.1,871.1,871.1
XAUUSD,20080918,042700,870.8,870.8,869.8,869.9
XAUUSD,20080918,042800,870.1,870.3,870.1,870.2
XAUUSD,20080918,042900,870.1,870.2,869.8,869.8
XAUUSD,20080918,043000,869.5,869.6,869.3,869.4
XAUUSD,20080918,043100,869.5,869.5,868.9,869.0
XAUUSD,20080918,043200,868.9,868.9,867.5,867.5
XAUUSD,20080918,043300,867.6,867.7,867.6,867.7
XAUUSD,20080918,043400,867.8,867.8,867.0,867.2
XAUUSD,20080918,043500,867.3,867.5,867.3,867.5
XAUUSD,20080918,043600,867.7,867.7,867.4,867.4
XAUUSD,20080918,043700,867.3,867.3,867.1,867.1
XAUUSD,20080918,043800,867.2,867.2,867.1,867.1
XAUUSD,20080918,043900,867.0,867.0,866.6,866.8
XAUUSD,20080918,044000,866.9,867.1,866.9,867.1
XAUUSD,20080918,044100,867.2,867.3,866.9,867.0
XAUUSD,20080918,044200,866.9,866.9,866.5,866.5
XAUUSD,20080918,044300,866.4,866.7,866.4,866.7
XAUUSD,20080918,044400,866.8,866.8,866.6,866.6
XAUUSD,20080918,044500,866.7,866.9,866.7,866.9
XAUUSD,20080918,044600,867.0,867.1,866.9,866.9
XAUUSD,20080918,044700,866.8,866.8,866.1,866.1
XAUUSD,20080918,044800,866.2,866.4,866.2,866.4
XAUUSD,20080918,044900,866.5,866.7,866.5,866.6
XAUUSD,20080918,045000,866.5,866.5,866.3,866.3
XAUUSD,20080918,045100,866.2,866.2,865.0,865.0
XAUUSD,20080918,045200,865.1,865.3,865.1,865.1
XAUUSD,20080918,045300,865.0,865.1,865.0,865.1
XAUUSD,20080918,045400,865.2,865.4,865.2,865.4
XAUUSD,20080918,045500,865.5,865.7,865.5,865.5
XAUUSD,20080918,045600,865.6,866.3,865.6,866.3
XAUUSD,20080918,045700,866.4,866.4,866.1,866.2
XAUUSD,20080918,045800,866.1,866.1,865.5,865.5
XAUUSD,20080918,045900,865.3,865.3,864.4,864.4
XAUUSD,20080918,050000,864.3,864.4,864.2,864.2
XAUUSD,20080918,050100,864.1,864.1,861.7,861.7
XAUUSD,20080918,050200,861.5,861.5,861.0,861.5
XAUUSD,20080918,050300,861.4,861.6,861.4,861.4
XAUUSD,20080918,050400,861.5,861.5,861.2,861.3
XAUUSD,20080918,050500,861.2,861.2,860.8,860.8
XAUUSD,20080918,050600,860.9,860.9,860.3,860.3
XAUUSD,20080918,050700,860.2,860.2,858.3,858.3
XAUUSD,20080918,050800,857.8,857.9,857.3,857.4
XAUUSD,20080918,050900,857.5,858.1,857.3,857.3
XAUUSD,20080918,051000,857.2,857.2,856.7,856.8
XAUUSD,20080918,051100,857.0,857.6,856.9,857.6
XAUUSD,20080918,051200,857.7,857.8,857.1,857.1
XAUUSD,20080918,051300,857.0,857.0,856.7,856.8
XAUUSD,20080918,051400,857.0,857.4,857.0,857.4
XAUUSD,20080918,051500,857.5,857.7,857.2,857.2
XAUUSD,20080918,051600,857.1,857.1,856.6,856.6
XAUUSD,20080918,051700,856.7,856.8,856.6,856.7
XAUUSD,20080918,051800,856.6,856.8,856.6,856.8
XAUUSD,20080918,051900,857.0,857.6,857.0,857.6
XAUUSD,20080918,052000,857.7,857.7,857.6,857.6
XAUUSD,20080918,052100,857.7,857.7,857.4,857.4
XAUUSD,20080918,052200,857.5,857.5,856.8,856.9
XAUUSD,20080918,052300,857.0,857.1,857.0,857.1
XAUUSD,20080918,052400,857.2,857.3,857.2,857.2
XAUUSD,20080918,052500,857.1,857.1,856.8,857.1
XAUUSD,20080918,052600,857.2,857.2,857.1,857.2
XAUUSD,20080918,052700,857.1,857.3,857.1,857.2
XAUUSD,20080918,052800,857.3,857.8,857.3,857.8
XAUUSD,20080918,052900,857.9,858.0,857.4,857.4
XAUUSD,20080918,053000,857.2,857.2,856.6,856.6
XAUUSD,20080918,053100,856.7,856.7,856.6,856.6
XAUUSD,20080918,053200,856.7,856.8,856.6,856.8
XAUUSD,20080918,053300,856.9,857.3,856.9,857.3
XAUUSD,20080918,053400,857.2,857.2,856.7,856.7
XAUUSD,20080918,053500,856.5,856.5,856.3,856.5
XAUUSD,20080918,053600,856.6,856.7,856.6,856.7
XAUUSD,20080918,053700,856.6,856.6,856.5,856.6
XAUUSD,20080918,053800,856.5,856.5,856.2,856.2
XAUUSD,20080918,053900,856.3,856.3,856.3,856.3
XAUUSD,20080918,054000,856.4,856.4,856.4,856.4
XAUUSD,20080918,054100,856.3,856.4,856.0,856.0
XAUUSD,20080918,054200,856.2,856.2,856.2,856.2
XAUUSD,20080918,054300,856.1,856.2,856.1,856.2
XAUUSD,20080918,054400,856.3,856.3,856.3,856.3
XAUUSD,20080918,054500,856.4,856.6,856.4,856.6
XAUUSD,20080918,054600,856.7,856.8,856.7,856.8
XAUUSD,20080918,054700,856.9,857.5,856.9,857.5
XAUUSD,20080918,054800,857.7,857.8,857.6,857.8
XAUUSD,20080918,054900,857.7,858.5,857.7,858.5
XAUUSD,20080918,055000,858.4,858.8,858.2,858.8
XAUUSD,20080918,055100,858.7,858.9,858.7,858.7
XAUUSD,20080918,055200,858.6,858.7,858.6,858.6
XAUUSD,20080918,055300,858.7,858.7,858.2,858.4
XAUUSD,20080918,055400,858.5,858.6,858.4,858.6
XAUUSD,20080918,055500,858.7,858.7,858.6,858.6
XAUUSD,20080918,055600,858.7,858.8,858.5,858.5
XAUUSD,20080918,055700,858.4,858.4,858.0,858.0
XAUUSD,20080918,055800,858.1,858.1,857.6,857.6
XAUUSD,20080918,055900,857.5,857.5,857.3,857.4
XAUUSD,20080918,060000,857.3,857.3,857.0,857.0
XAUUSD,20080918,060100,857.1,857.1,856.4,856.4
XAUUSD,20080918,060200,856.5,856.8,856.5,856.8
XAUUSD,20080918,060300,856.9,856.9,856.5,856.5
XAUUSD,20080918,060400,856.4,856.4,856.2,856.2
XAUUSD,20080918,060500,856.3,856.3,856.3,856.3
XAUUSD,20080918,060600,856.2,856.2,856.1,856.1
XAUUSD,20080918,060700,856.2,856.3,856.2,856.2
XAUUSD,20080918,060800,856.1,856.3,856.1,856.3
XAUUSD,20080918,060900,856.4,856.5,856.4,856.4
XAUUSD,20080918,061000,856.5,856.5,856.4,856.4
XAUUSD,20080918,061100,856.5,856.5,856.5,856.5
XAUUSD,20080918,061200,856.6,857.4,856.6,857.4
XAUUSD,20080918,061300,857.5,857.6,857.1,857.1
XAUUSD,20080918,061400,856.9,856.9,856.7,856.7
XAUUSD,20080918,061500,856.9,857.2,856.9,857.2
XAUUSD,20080918,061600,857.1,857.3,857.1,857.1
XAUUSD,20080918,061700,857.0,857.1,857.0,857.0
XAUUSD,20080918,061800,856.9,856.9,856.9,856.9
XAUUSD,20080918,061900,856.5,856.5,856.3,856.3
XAUUSD,20080918,062000,856.2,856.2,856.0,856.2
XAUUSD,20080918,062100,856.1,856.2,856.1,856.2
XAUUSD,20080918,062200,856.3,856.3,856.1,856.1
XAUUSD,20080918,062300,856.0,856.1,855.9,856.1
XAUUSD,20080918,062400,856.0,856.0,856.0,856.0
XAUUSD,20080918,062500,855.9,855.9,855.5,855.5
XAUUSD,20080918,062600,855.6,856.0,855.6,856.0
XAUUSD,20080918,062700,856.1,856.3,856.1,856.2
XAUUSD,20080918,062800,856.1,856.1,855.7,855.7
XAUUSD,20080918,062900,855.8,856.0,855.6,856.0
XAUUSD,20080918,063000,855.9,855.9,855.7,855.7
XAUUSD,20080918,063100,855.6,855.8,855.5,855.7
XAUUSD,20080918,063200,855.8,855.8,855.6,855.7
XAUUSD,20080918,063300,855.8,856.2,855.8,856.2
XAUUSD,20080918,063400,856.3,856.6,856.3,856.5
XAUUSD,20080918,063500,856.6,857.2,856.6,857.2
XAUUSD,20080918,063600,857.1,857.2,857.1,857.2
XAUUSD,20080918,063700,857.3,857.5,857.3,857.3
XAUUSD,20080918,063800,857.2,857.3,857.1,857.3
XAUUSD,20080918,064000,857.2,857.2,857.0,857.0
XAUUSD,20080918,064100,857.1,857.2,857.1,857.1
XAUUSD,20080918,064200,857.0,857.0,856.9,856.9
XAUUSD,20080918,064300,856.8,856.9,856.8,856.8
XAUUSD,20080918,064400,856.9,856.9,856.7,856.7
XAUUSD,20080918,064500,856.8,856.9,856.8,856.8
XAUUSD,20080918,064600,856.7,856.7,856.0,856.0
XAUUSD,20080918,064700,855.9,855.9,855.6,855.7
XAUUSD,20080918,064800,855.6,855.6,855.5,855.5
XAUUSD,20080918,064900,855.7,855.9,855.7,855.7
XAUUSD,20080918,065000,855.8,856.0,855.8,856.0
XAUUSD,20080918,065100,856.1,857.2,856.1,857.2
XAUUSD,20080918,065200,857.3,858.0,857.3,858.0
XAUUSD,20080918,065300,858.1,858.7,858.1,858.7
XAUUSD,20080918,065400,858.6,858.8,858.6,858.8
XAUUSD,20080918,065500,859.0,860.9,859.0,860.9
XAUUSD,20080918,065600,861.0,861.6,861.0,861.5
XAUUSD,20080918,065700,861.4,861.4,861.2,861.2
XAUUSD,20080918,065800,861.0,861.3,861.0,861.0
XAUUSD,20080918,065900,860.9,860.9,860.7,860.7
XAUUSD,20080918,070000,860.9,861.1,860.8,860.8
XAUUSD,20080918,070100,861.0,861.0,859.9,859.9
XAUUSD,20080918,070200,859.6,859.6,859.0,859.4
XAUUSD,20080918,070300,859.8,860.3,859.8,860.3
XAUUSD,20080918,070400,860.4,860.5,860.2,860.3
XAUUSD,20080918,070500,860.2,860.2,859.9,859.9
XAUUSD,20080918,070600,860.0,860.3,859.9,860.3
XAUUSD,20080918,070700,860.4,860.6,860.4,860.6
XAUUSD,20080918,070800,860.7,860.7,860.2,860.2
XAUUSD,20080918,070900,860.1,860.2,860.1,860.2
XAUUSD,20080918,071000,860.3,860.5,860.3,860.4
XAUUSD,20080918,071100,860.5,860.5,860.4,860.5
XAUUSD,20080918,071200,860.6,860.8,860.6,860.8
XAUUSD,20080918,071300,860.9,861.1,860.9,861.1
XAUUSD,20080918,071400,861.0,861.1,861.0,861.1
XAUUSD,20080918,071500,860.9,860.9,860.4,860.5
XAUUSD,20080918,071600,860.6,860.8,860.6,860.6
XAUUSD,20080918,071700,860.5,860.5,860.3,860.3
XAUUSD,20080918,071800,860.6,860.6,860.1,860.2
XAUUSD,20080918,071900,860.1,860.3,860.1,860.3
XAUUSD,20080918,072000,860.2,860.3,860.2,860.2
XAUUSD,20080918,072100,860.3,860.6,860.2,860.5
XAUUSD,20080918,072200,860.6,860.9,860.6,860.9
XAUUSD,20080918,072300,860.8,860.8,860.7,860.7
XAUUSD,20080918,072400,860.6,861.0,860.6,861.0
XAUUSD,20080918,072500,861.1,861.7,861.1,861.6
XAUUSD,20080918,072600,861.7,861.7,861.6,861.6
XAUUSD,20080918,072700,861.7,861.8,861.7,861.8
XAUUSD,20080918,072800,861.7,861.9,861.7,861.9
XAUUSD,20080918,072900,862.0,862.7,862.0,862.7
XAUUSD,20080918,073000,862.6,862.9,862.6,862.7
XAUUSD,20080918,073100,862.8,862.8,862.3,862.5
XAUUSD,20080918,073200,862.6,862.6,862.3,862.3
XAUUSD,20080918,073300,862.4,862.5,861.8,861.8
XAUUSD,20080918,073400,861.7,861.7,861.2,861.4
XAUUSD,20080918,073500,861.6,861.6,861.1,861.1
XAUUSD,20080918,073600,861.2,861.2,860.8,861.2
XAUUSD,20080918,073700,861.3,862.0,861.3,862.0
XAUUSD,20080918,073800,862.2,863.2,862.2,863.2
XAUUSD,20080918,073900,863.3,863.7,863.3,863.4
XAUUSD,20080918,074000,863.3,863.6,863.3,863.6
XAUUSD,20080918,074100,863.8,865.2,863.8,865.2
XAUUSD,20080918,074200,865.3,865.7,865.3,865.4
XAUUSD,20080918,074300,865.2,865.3,865.2,865.3
XAUUSD,20080918,074400,865.6,866.8,865.6,866.8
XAUUSD,20080918,074500,866.9,867.4,866.9,867.4
XAUUSD,20080918,074600,867.6,868.9,867.6,868.8
XAUUSD,20080918,074700,868.6,868.6,868.4,868.4
XAUUSD,20080918,074800,868.7,868.8,868.7,868.8
XAUUSD,20080918,074900,868.9,869.0,868.9,869.0
XAUUSD,20080918,075000,868.9,869.0,868.9,869.0
XAUUSD,20080918,075100,869.1,869.4,869.1,869.4
XAUUSD,20080918,075200,869.5,869.7,869.5,869.6
XAUUSD,20080918,075300,869.5,869.9,869.5,869.9
XAUUSD,20080918,075400,869.8,870.6,869.8,870.5
XAUUSD,20080918,075500,870.6,870.6,869.9,870.0
XAUUSD,20080918,075600,869.8,869.8,868.9,868.9
XAUUSD,20080918,075700,869.0,869.1,868.7,868.9
XAUUSD,20080918,075800,868.8,868.8,868.6,868.6
XAUUSD,20080918,075900,868.5,868.5,868.3,868.3
XAUUSD,20080918,080000,868.4,868.4,868.0,868.0
XAUUSD,20080918,080100,867.9,867.9,866.9,866.9
XAUUSD,20080918,080200,867.0,867.4,867.0,867.4
XAUUSD,20080918,080300,867.5,868.1,867.3,868.1
XAUUSD,20080918,080400,868.0,868.1,867.5,867.6
XAUUSD,20080918,080500,867.8,867.8,867.2,867.2
XAUUSD,20080918,080600,867.3,867.3,867.1,867.2
XAUUSD,20080918,080700,867.1,867.1,866.9,866.9
XAUUSD,20080918,080800,867.0,867.7,867.0,867.7
XAUUSD,20080918,080900,867.9,869.0,867.9,869.0
XAUUSD,20080918,081000,869.1,869.2,868.4,868.4
XAUUSD,20080918,081100,868.5,868.5,868.3,868.3
XAUUSD,20080918,081200,868.4,868.4,867.9,868.0
XAUUSD,20080918,081300,868.2,869.2,868.2,869.2
XAUUSD,20080918,081400,869.4,869.4,869.2,869.2
XAUUSD,20080918,081500,869.3,870.0,869.2,870.0
XAUUSD,20080918,081600,870.1,870.2,869.8,869.8
XAUUSD,20080918,081700,869.7,869.9,869.7,869.8
XAUUSD,20080918,081800,869.7,869.7,869.5,869.5
XAUUSD,20080918,081900,869.4,869.5,869.2,869.3
XAUUSD,20080918,082000,869.4,869.4,869.2,869.3
XAUUSD,20080918,082100,869.2,869.4,869.2,869.3
XAUUSD,20080918,082200,869.2,869.2,869.1,869.1
XAUUSD,20080918,082300,869.0,869.6,869.0,869.6
XAUUSD,20080918,082400,869.9,870.3,869.9,870.3
XAUUSD,20080918,082500,870.4,870.5,869.9,869.9
XAUUSD,20080918,082600,869.8,869.8,869.3,869.3
XAUUSD,20080918,082700,869.4,869.5,869.0,869.0
XAUUSD,20080918,082800,868.9,868.9,868.6,868.8
XAUUSD,20080918,082900,868.6,869.0,868.5,869.0
XAUUSD,20080918,083000,869.2,869.4,869.0,869.1
XAUUSD,20080918,083100,869.2,869.7,869.2,869.4
XAUUSD,20080918,083200,869.1,869.2,868.9,869.0
XAUUSD,20080918,083300,868.9,868.9,868.5,868.6
XAUUSD,20080918,083400,868.5,868.8,868.5,868.6
XAUUSD,20080918,083500,868.7,868.9,868.7,868.8
XAUUSD,20080918,083600,868.7,868.8,868.6,868.8
XAUUSD,20080918,083700,868.7,868.7,868.6,868.6
XAUUSD,20080918,083800,868.7,868.7,868.5,868.5
XAUUSD,20080918,083900,868.4,868.4,868.3,868.3
XAUUSD,20080918,084000,868.4,868.6,868.4,868.4
XAUUSD,20080918,084100,868.3,868.3,868.2,868.2
XAUUSD,20080918,084200,868.3,868.5,868.3,868.5
XAUUSD,20080918,084300,868.6,868.9,868.6,868.8
XAUUSD,20080918,084400,868.7,868.7,868.4,868.4
XAUUSD,20080918,084500,868.5,869.0,868.5,868.9
XAUUSD,20080918,084600,868.8,868.9,868.7,868.9
XAUUSD,20080918,084700,869.0,869.4,869.0,869.1
XAUUSD,20080918,084800,869.0,869.1,868.9,869.1
XAUUSD,20080918,084900,869.4,869.5,869.2,869.5
XAUUSD,20080918,085000,869.6,869.6,869.6,869.6
XAUUSD,20080918,085100,869.7,870.0,869.7,870.0
XAUUSD,20080918,085200,869.9,869.9,869.7,869.8
XAUUSD,20080918,085300,869.9,870.1,869.9,870.1
XAUUSD,20080918,085400,870.0,870.4,870.0,870.2
XAUUSD,20080918,085500,870.4,870.5,870.4,870.4
XAUUSD,20080918,085600,870.6,870.6,870.5,870.5
XAUUSD,20080918,085700,870.4,870.4,869.7,869.7
XAUUSD,20080918,085800,869.6,869.6,869.6,869.6
XAUUSD,20080918,085900,869.5,869.5,869.3,869.3
XAUUSD,20080918,090000,869.2,869.4,869.2,869.4
XAUUSD,20080918,090100,869.5,869.8,869.5,869.5
XAUUSD,20080918,090200,869.4,869.4,867.5,867.5
XAUUSD,20080918,090300,867.3,867.3,864.6,864.6
XAUUSD,20080918,090400,864.0,864.0,862.4,862.4
XAUUSD,20080918,090500,862.1,862.1,858.3,858.3
XAUUSD,20080918,090600,858.1,858.1,857.1,857.4
XAUUSD,20080918,090700,857.3,857.3,855.6,855.6
XAUUSD,20080918,090800,855.7,855.7,852.6,853.0
XAUUSD,20080918,090900,852.8,853.1,852.5,853.0
XAUUSD,20080918,091000,853.7,855.0,853.7,854.7
XAUUSD,20080918,091100,854.8,854.9,854.3,854.7
XAUUSD,20080918,091200,854.8,854.8,854.7,854.7
XAUUSD,20080918,091300,854.8,855.9,854.7,855.9
XAUUSD,20080918,091400,856.0,859.0,856.0,857.8
XAUUSD,20080918,091500,857.5,857.7,857.1,857.7
XAUUSD,20080918,091600,857.8,859.2,857.8,859.1
XAUUSD,20080918,091700,860.1,860.7,859.8,860.7
XAUUSD,20080918,091800,860.8,863.7,860.8,863.7
XAUUSD,20080918,091900,863.8,864.4,863.8,864.4
XAUUSD,20080918,092000,864.3,864.3,863.5,863.5
XAUUSD,20080918,092100,863.4,863.4,861.6,861.6
XAUUSD,20080918,092200,861.4,864.8,861.3,864.8
XAUUSD,20080918,092300,865.4,867.2,865.4,867.2
XAUUSD,20080918,092400,867.3,867.9,867.1,867.1
XAUUSD,20080918,092500,866.5,866.5,866.1,866.2
XAUUSD,20080918,092600,866.3,867.2,866.3,867.2
XAUUSD,20080918,092700,867.3,867.3,866.8,866.8
XAUUSD,20080918,092800,866.7,867.1,866.5,867.0
XAUUSD,20080918,092900,867.1,867.4,867.1,867.4
XAUUSD,20080918,093000,867.5,867.7,867.4,867.4
XAUUSD,20080918,093100,867.2,867.2,866.8,866.9
XAUUSD,20080918,093200,866.8,867.1,866.5,866.5
XAUUSD,20080918,093300,866.4,866.5,866.2,866.5
XAUUSD,20080918,093400,866.4,866.4,865.8,865.8
XAUUSD,20080918,093500,865.7,867.7,865.7,867.7
XAUUSD,20080918,093600,867.8,868.1,867.8,868.0
XAUUSD,20080918,093700,867.9,868.1,867.7,867.7
XAUUSD,20080918,093800,867.8,869.2,867.8,869.2
XAUUSD,20080918,093900,869.1,869.7,869.1,869.7
XAUUSD,20080918,094000,869.9,871.4,869.9,871.4
XAUUSD,20080918,094100,871.3,871.4,871.2,871.3
XAUUSD,20080918,094200,871.4,871.8,871.4,871.8
XAUUSD,20080918,094300,871.6,871.6,870.7,870.9
XAUUSD,20080918,094400,870.8,871.8,870.7,871.8
XAUUSD,20080918,094500,871.9,874.4,871.9,874.4
XAUUSD,20080918,094600,874.5,874.8,873.8,874.4
XAUUSD,20080918,094700,874.5,875.6,874.5,875.6
XAUUSD,20080918,094800,875.2,875.2,874.6,874.6
XAUUSD,20080918,094900,874.5,874.5,874.0,874.1
XAUUSD,20080918,095000,874.0,874.0,873.7,873.7
XAUUSD,20080918,095100,873.6,873.6,873.1,873.1
XAUUSD,20080918,095200,873.0,873.0,872.2,872.3
XAUUSD,20080918,095300,872.4,872.9,872.4,872.5
XAUUSD,20080918,095400,872.4,872.4,871.5,871.6
XAUUSD,20080918,095500,871.5,872.9,871.5,872.9
XAUUSD,20080918,095600,873.0,873.2,873.0,873.2
XAUUSD,20080918,095700,873.3,873.3,873.2,873.3
XAUUSD,20080918,095800,873.2,873.6,873.0,873.6
XAUUSD,20080918,095900,873.7,875.0,873.7,875.0
XAUUSD,20080918,100000,875.1,875.8,875.1,875.7
XAUUSD,20080918,100100,875.8,875.9,875.4,875.6
XAUUSD,20080918,100200,875.5,875.9,875.1,875.3
XAUUSD,20080918,100300,875.4,875.4,874.6,874.6
XAUUSD,20080918,100400,874.5,875.0,874.4,874.7
XAUUSD,20080918,100500,874.8,875.0,874.8,874.9
XAUUSD,20080918,100600,875.0,875.0,874.9,875.0
XAUUSD,20080918,100700,875.1,875.2,875.0,875.2
XAUUSD,20080918,100800,875.1,875.7,875.0,875.4
XAUUSD,20080918,100900,875.5,875.8,875.4,875.7
XAUUSD,20080918,101000,875.8,876.1,875.7,876.1
XAUUSD,20080918,101100,876.4,877.0,876.4,877.0
XAUUSD,20080918,101200,877.3,878.9,877.3,878.9
XAUUSD,20080918,101300,879.0,879.8,879.0,879.8
XAUUSD,20080918,101400,879.7,880.0,879.6,880.0
XAUUSD,20080918,101500,879.5,879.9,879.5,879.6
XAUUSD,20080918,101600,879.4,879.4,879.1,879.1
XAUUSD,20080918,101700,879.2,879.6,879.1,879.1
XAUUSD,20080918,101800,879.0,879.8,878.5,879.8
XAUUSD,20080918,101900,879.6,879.7,879.5,879.5
XAUUSD,20080918,102000,879.4,879.8,879.4,879.7
XAUUSD,20080918,102100,879.6,879.8,879.5,879.5
XAUUSD,20080918,102200,879.4,879.5,879.2,879.2
XAUUSD,20080918,102300,879.1,879.3,879.1,879.3
XAUUSD,20080918,102400,879.2,879.6,879.2,879.6
XAUUSD,20080918,102500,879.7,879.7,879.4,879.4
XAUUSD,20080918,102600,879.5,880.0,879.5,880.0
XAUUSD,20080918,102700,880.1,880.4,880.1,880.4
XAUUSD,20080918,102800,880.6,880.9,880.6,880.9
XAUUSD,20080918,102900,880.8,880.8,880.5,880.5
XAUUSD,20080918,103000,880.6,880.7,880.3,880.3
XAUUSD,20080918,103100,880.2,880.2,878.1,878.1
XAUUSD,20080918,103200,878.0,878.1,876.1,876.1
XAUUSD,20080918,103300,875.7,875.7,874.0,874.0
XAUUSD,20080918,103400,874.2,875.5,874.2,875.5
XAUUSD,20080918,103500,875.9,876.4,875.9,876.2
XAUUSD,20080918,103600,876.3,876.5,876.2,876.5
XAUUSD,20080918,103700,876.6,876.8,876.5,876.5
XAUUSD,20080918,103800,876.4,876.4,876.2,876.2
XAUUSD,20080918,103900,875.8,875.8,875.0,875.6
XAUUSD,20080918,104000,875.7,876.4,875.7,876.4
XAUUSD,20080918,104100,876.3,876.3,875.5,875.5
XAUUSD,20080918,104200,875.6,875.8,875.6,875.8
XAUUSD,20080918,104300,876.0,876.0,875.6,875.6
XAUUSD,20080918,104400,875.4,875.4,874.3,874.3
XAUUSD,20080918,104500,874.2,874.4,873.9,874.3
XAUUSD,20080918,104600,874.4,874.4,874.2,874.2
XAUUSD,20080918,104700,874.1,874.1,873.3,873.4
XAUUSD,20080918,104800,873.3,873.5,873.3,873.5
XAUUSD,20080918,104900,873.6,873.6,873.1,873.2
XAUUSD,20080918,105000,873.1,873.2,872.9,873.1
XAUUSD,20080918,105100,873.2,873.6,873.2,873.6
XAUUSD,20080918,105200,873.7,874.6,873.7,874.5
XAUUSD,20080918,105300,874.6,875.2,874.6,875.0
XAUUSD,20080918,105400,874.7,875.0,873.5,873.5
XAUUSD,20080918,105500,873.4,873.9,873.4,873.7
XAUUSD,20080918,105600,873.8,873.8,873.7,873.8
XAUUSD,20080918,105700,873.7,873.7,873.3,873.3
XAUUSD,20080918,105800,873.4,873.6,873.3,873.5
XAUUSD,20080918,105900,874.0,874.3,874.0,874.1
XAUUSD,20080918,110000,874.0,874.6,873.9,874.6
XAUUSD,20080918,110100,874.4,874.4,874.0,874.0
XAUUSD,20080918,110200,873.9,873.9,873.6,873.6
XAUUSD,20080918,110300,873.7,873.7,873.2,873.3
XAUUSD,20080918,110400,873.2,873.2,872.4,872.4
XAUUSD,20080918,110500,872.2,872.2,870.6,870.6
XAUUSD,20080918,110600,870.3,870.3,870.1,870.3
XAUUSD,20080918,110700,870.2,870.6,870.2,870.6
XAUUSD,20080918,110800,870.7,871.0,870.7,870.9
XAUUSD,20080918,110900,871.0,871.9,871.0,871.9
XAUUSD,20080918,111000,871.8,872.8,871.8,872.6
XAUUSD,20080918,111100,872.5,872.6,872.5,872.5
XAUUSD,20080918,111200,872.4,872.7,872.4,872.5
XAUUSD,20080918,111300,872.4,872.5,872.4,872.5
XAUUSD,20080918,111400,872.4,872.4,871.6,871.6
XAUUSD,20080918,111500,871.4,872.1,871.4,872.1
XAUUSD,20080918,111600,872.0,872.0,871.9,871.9
XAUUSD,20080918,111700,871.8,871.8,871.5,871.5
XAUUSD,20080918,111800,871.4,871.4,871.2,871.2
XAUUSD,20080918,111900,871.3,871.3,870.4,870.4
XAUUSD,20080918,112000,870.2,870.2,869.4,869.4
XAUUSD,20080918,112100,869.2,869.2,867.8,867.8
XAUUSD,20080918,112200,868.4,868.4,866.9,866.9
XAUUSD,20080918,112300,866.6,866.6,863.5,864.4
XAUUSD,20080918,112400,865.2,866.1,865.0,866.1
XAUUSD,20080918,112500,866.2,866.4,865.7,865.7
XAUUSD,20080918,112600,865.8,865.8,865.8,865.8
XAUUSD,20080918,112700,865.7,865.7,865.2,865.2
XAUUSD,20080918,112800,865.3,865.3,864.7,864.7
XAUUSD,20080918,112900,864.9,864.9,863.8,863.8
XAUUSD,20080918,113000,864.1,864.1,863.3,863.3
XAUUSD,20080918,113100,863.2,863.2,863.0,863.0
XAUUSD,20080918,113200,862.8,862.8,862.3,862.3
XAUUSD,20080918,113300,862.2,862.2,861.5,862.0
XAUUSD,20080918,113400,862.1,862.9,862.1,862.7
XAUUSD,20080918,113500,862.6,863.0,862.5,862.9
XAUUSD,20080918,113600,863.0,863.1,862.5,862.5
XAUUSD,20080918,113700,862.4,862.7,862.3,862.6
XAUUSD,20080918,113800,862.7,863.1,862.7,863.1
XAUUSD,20080918,113900,863.2,863.2,862.9,862.9
XAUUSD,20080918,114000,863.1,864.2,863.1,864.2
XAUUSD,20080918,114100,864.4,864.4,864.0,864.2
XAUUSD,20080918,114200,864.4,864.4,864.2,864.2
XAUUSD,20080918,114300,864.1,864.5,864.1,864.5
XAUUSD,20080918,114400,864.3,865.1,864.3,865.1
XAUUSD,20080918,114500,865.7,867.0,865.7,867.0
XAUUSD,20080918,114600,867.8,871.5,867.8,871.5
XAUUSD,20080918,114700,871.6,875.3,871.6,875.3
XAUUSD,20080918,114800,875.7,875.9,875.1,875.1
XAUUSD,20080918,114900,875.2,875.2,874.8,874.8
XAUUSD,20080918,115000,874.7,874.7,873.3,873.4
XAUUSD,20080918,115100,873.7,873.7,872.5,872.5
XAUUSD,20080918,115200,872.6,873.9,872.6,873.9
XAUUSD,20080918,115300,874.1,874.5,874.1,874.5
XAUUSD,20080918,115400,874.4,874.7,874.4,874.5
XAUUSD,20080918,115500,874.6,874.7,874.6,874.7
XAUUSD,20080918,115600,874.8,874.9,874.5,874.5
XAUUSD,20080918,115700,874.9,874.9,874.6,874.7
XAUUSD,20080918,115800,874.8,874.9,874.8,874.8
XAUUSD,20080918,115900,874.7,874.8,874.7,874.8
XAUUSD,20080918,120000,874.7,874.8,874.7,874.8
XAUUSD,20080918,120100,874.9,875.9,874.9,875.9
XAUUSD,20080918,120200,876.5,877.2,876.4,876.7
XAUUSD,20080918,120300,876.9,877.0,876.5,876.5
XAUUSD,20080918,120400,876.6,877.5,876.1,877.5
XAUUSD,20080918,120500,877.7,877.7,877.0,877.2
XAUUSD,20080918,120600,876.8,876.9,876.2,876.2
XAUUSD,20080918,120700,876.0,876.6,876.0,876.5
XAUUSD,20080918,120800,876.3,876.8,876.3,876.7
XAUUSD,20080918,120900,876.6,876.7,876.6,876.7
XAUUSD,20080918,121000,876.8,876.8,876.7,876.8
XAUUSD,20080918,121100,876.9,877.3,876.9,877.1
XAUUSD,20080918,121200,876.9,877.3,876.9,877.3
XAUUSD,20080918,121300,877.1,877.3,877.1,877.2
XAUUSD,20080918,121400,877.4,878.0,877.4,878.0
XAUUSD,20080918,121500,878.1,878.5,878.1,878.5
XAUUSD,20080918,121600,878.2,878.3,877.8,878.0
XAUUSD,20080918,121700,877.7,877.9,877.7,877.8
XAUUSD,20080918,121800,877.9,878.1,877.9,878.1
XAUUSD,20080918,121900,878.0,878.1,877.8,877.8
XAUUSD,20080918,122000,877.7,877.7,876.8,876.8
XAUUSD,20080918,122100,876.9,876.9,876.7,876.7
XAUUSD,20080918,122200,876.6,876.6,875.4,876.3
XAUUSD,20080918,122300,876.0,876.3,876.0,876.3
XAUUSD,20080918,122400,876.4,878.4,876.4,878.3
XAUUSD,20080918,122500,878.0,878.0,877.5,877.6
XAUUSD,20080918,122600,877.2,877.2,876.9,876.9
XAUUSD,20080918,122700,877.0,877.3,876.9,877.3
XAUUSD,20080918,122800,877.2,877.2,876.7,877.0
XAUUSD,20080918,122900,876.9,877.2,876.9,877.2
XAUUSD,20080918,123000,877.3,877.6,877.3,877.6
XAUUSD,20080918,123100,877.9,878.0,877.8,878.0
XAUUSD,20080918,123200,878.1,878.4,878.1,878.4
XAUUSD,20080918,123300,878.5,878.5,878.5,878.5
XAUUSD,20080918,123400,878.4,879.0,878.4,879.0
XAUUSD,20080918,123500,878.9,879.1,878.5,878.9
XAUUSD,20080918,123600,878.8,879.0,878.7,878.8
XAUUSD,20080918,123700,878.9,879.4,878.9,879.4
XAUUSD,20080918,123800,879.3,879.4,879.2,879.3
XAUUSD,20080918,123900,879.4,879.4,879.2,879.4
XAUUSD,20080918,124000,879.3,879.4,879.2,879.2
XAUUSD,20080918,124100,879.3,879.5,879.3,879.5
XAUUSD,20080918,124200,879.6,880.0,879.6,879.8
XAUUSD,20080918,124300,880.0,880.1,879.8,880.1
XAUUSD,20080918,124400,880.2,880.6,880.2,880.6
XAUUSD,20080918,124500,880.7,881.8,880.2,880.2
XAUUSD,20080918,124600,880.4,880.6,880.4,880.5
XAUUSD,20080918,124700,880.6,881.0,880.6,881.0
XAUUSD,20080918,124800,880.9,881.8,880.6,880.9
XAUUSD,20080918,124900,882.2,883.3,881.8,882.0
XAUUSD,20080918,125000,881.8,881.8,881.1,881.3
XAUUSD,20080918,125100,881.2,881.6,881.1,881.5
XAUUSD,20080918,125200,881.7,882.3,881.5,882.3
XAUUSD,20080918,125300,882.4,883.6,882.4,883.5
XAUUSD,20080918,125400,883.8,884.2,883.8,883.9
XAUUSD,20080918,125500,884.0,884.2,884.0,884.1
XAUUSD,20080918,125600,884.2,884.9,884.2,884.8
XAUUSD,20080918,125700,884.7,884.7,884.3,884.6
XAUUSD,20080918,125800,884.5,884.6,884.3,884.6
XAUUSD,20080918,125900,884.5,884.7,884.5,884.7
XAUUSD,20080918,130000,884.8,884.9,884.2,884.2
XAUUSD,20080918,130100,884.1,884.1,883.5,883.6
XAUUSD,20080918,130200,883.7,883.7,883.4,883.4
XAUUSD,20080918,130300,883.5,883.7,883.4,883.5
XAUUSD,20080918,130400,883.6,883.6,882.8,882.8
XAUUSD,20080918,130500,882.5,882.5,880.5,880.5
XAUUSD,20080918,130600,880.3,880.3,878.9,879.0
XAUUSD,20080918,130700,878.9,879.1,878.8,878.8
XAUUSD,20080918,130800,879.0,879.3,879.0,879.2
XAUUSD,20080918,130900,879.3,879.4,879.2,879.4
XAUUSD,20080918,131000,879.5,879.8,879.5,879.7
XAUUSD,20080918,131100,879.6,879.6,879.1,879.3
XAUUSD,20080918,131200,879.2,879.2,878.5,878.5
XAUUSD,20080918,131300,878.4,878.4,876.9,876.9
XAUUSD,20080918,131400,876.5,876.5,873.1,873.1
XAUUSD,20080918,131500,872.9,873.1,872.5,872.5
XAUUSD,20080918,131600,872.6,873.2,872.4,873.2
XAUUSD,20080918,131700,873.4,873.4,872.4,872.6
XAUUSD,20080918,131800,872.7,873.7,872.7,873.7
XAUUSD,20080918,131900,873.6,874.3,873.5,874.3
XAUUSD,20080918,132000,874.6,875.8,874.6,875.8
XAUUSD,20080918,132100,876.0,877.8,876.0,877.8
XAUUSD,20080918,132200,877.9,877.9,877.6,877.8
XAUUSD,20080918,132300,877.7,878.5,877.7,878.5
XAUUSD,20080918,132400,878.4,878.4,877.8,877.8
XAUUSD,20080918,132500,877.7,878.0,877.6,878.0
XAUUSD,20080918,132600,877.6,877.9,877.6,877.6
XAUUSD,20080918,132700,877.5,877.5,877.2,877.3
XAUUSD,20080918,132800,877.2,877.2,876.2,876.2
XAUUSD,20080918,132900,876.1,876.1,875.6,875.6
XAUUSD,20080918,133000,875.5,875.5,875.4,875.4
XAUUSD,20080918,133100,875.3,875.4,875.3,875.3
XAUUSD,20080918,133200,875.4,875.9,875.4,875.7
XAUUSD,20080918,133300,875.8,875.9,875.7,875.8
XAUUSD,20080918,133400,875.7,875.9,875.5,875.9
XAUUSD,20080918,133500,876.0,876.4,875.9,876.2
XAUUSD,20080918,133600,876.1,876.1,876.0,876.1
XAUUSD,20080918,133700,876.0,876.1,876.0,876.1
XAUUSD,20080918,133800,876.4,877.9,876.4,877.7
XAUUSD,20080918,133900,877.8,877.8,877.3,877.3
XAUUSD,20080918,134000,877.2,877.3,876.6,876.8
XAUUSD,20080918,134100,877.0,877.5,876.9,877.5
XAUUSD,20080918,134200,877.8,878.6,877.8,878.6
XAUUSD,20080918,134300,878.7,878.9,878.7,878.8
XAUUSD,20080918,134400,878.9,879.4,878.8,879.0
XAUUSD,20080918,134500,878.9,878.9,878.7,878.9
XAUUSD,20080918,134600,878.8,879.0,878.5,879.0
XAUUSD,20080918,134700,878.9,878.9,878.8,878.8
XAUUSD,20080918,134800,878.9,878.9,878.2,878.3
XAUUSD,20080918,134900,878.6,878.6,878.0,878.1
XAUUSD,20080918,135000,878.2,879.6,878.0,879.6
XAUUSD,20080918,135100,879.5,880.0,879.5,880.0
XAUUSD,20080918,135200,879.9,880.0,879.9,880.0
XAUUSD,20080918,135300,879.9,880.0,879.3,879.8
XAUUSD,20080918,135400,879.9,880.0,879.6,879.6
XAUUSD,20080918,135500,879.5,879.7,879.4,879.5
XAUUSD,20080918,135600,879.6,880.2,879.6,880.1
XAUUSD,20080918,135700,880.0,880.1,879.6,879.6
XAUUSD,20080918,135800,879.5,879.8,879.5,879.6
XAUUSD,20080918,135900,879.8,880.3,879.8,880.3
XAUUSD,20080918,140000,880.4,880.8,880.4,880.7
XAUUSD,20080918,140100,880.6,881.0,880.6,881.0
XAUUSD,20080918,140200,881.1,882.0,881.1,882.0
XAUUSD,20080918,140300,882.2,882.3,881.4,881.5
XAUUSD,20080918,140400,881.6,882.1,881.5,882.0
XAUUSD,20080918,140500,881.9,882.4,881.8,882.3
XAUUSD,20080918,140600,882.2,882.2,881.7,881.8
XAUUSD,20080918,140700,881.7,881.7,879.8,880.2
XAUUSD,20080918,140800,880.0,880.1,878.8,878.8
XAUUSD,20080918,140900,878.7,878.8,878.4,878.4
XAUUSD,20080918,141000,878.5,878.5,878.0,878.0
XAUUSD,20080918,141100,878.1,878.1,878.0,878.0
XAUUSD,20080918,141200,878.1,878.5,878.1,878.5
XAUUSD,20080918,141300,878.4,879.2,878.4,879.2
XAUUSD,20080918,141400,879.3,880.2,879.3,880.2
XAUUSD,20080918,141500,880.3,881.0,880.3,880.9
XAUUSD,20080918,141600,880.6,880.6,878.6,878.6
XAUUSD,20080918,141700,878.5,878.6,877.9,878.6
XAUUSD,20080918,141800,878.8,880.3,878.8,880.3
XAUUSD,20080918,141900,880.6,881.6,880.6,881.5
XAUUSD,20080918,142000,881.6,881.7,881.6,881.7
XAUUSD,20080918,142100,877.9,881.3,877.9,878.1
XAUUSD,20080918,142200,878.2,878.2,876.6,876.6
XAUUSD,20080918,142300,876.7,876.9,876.2,876.2
XAUUSD,20080918,142400,876.1,876.1,875.7,875.8
XAUUSD,20080918,142500,876.0,876.4,876.0,876.4
XAUUSD,20080918,142600,876.2,876.2,875.7,875.7
XAUUSD,20080918,142700,875.6,875.6,873.8,873.8
XAUUSD,20080918,142800,873.7,873.9,873.0,873.9
XAUUSD,20080918,142900,873.7,874.1,873.7,874.1
XAUUSD,20080918,143000,874.2,874.8,874.2,874.8
XAUUSD,20080918,143100,874.7,874.7,873.9,873.9
XAUUSD,20080918,143200,874.0,874.0,873.1,873.1
XAUUSD,20080918,143300,872.9,873.8,872.7,873.8
XAUUSD,20080918,143400,873.6,873.6,872.9,872.9
XAUUSD,20080918,143500,873.0,873.1,872.8,872.9
XAUUSD,20080918,143600,873.0,874.0,873.0,873.9
XAUUSD,20080918,143700,874.0,874.1,873.3,873.3
XAUUSD,20080918,143800,873.2,873.2,872.7,872.8
XAUUSD,20080918,143900,872.9,873.8,872.9,873.6
XAUUSD,20080918,144000,873.7,873.7,872.8,872.8
XAUUSD,20080918,144100,872.9,875.1,872.9,875.1
XAUUSD,20080918,144200,875.0,875.2,874.3,874.4
XAUUSD,20080918,144300,874.2,874.3,873.7,873.8
XAUUSD,20080918,144400,873.4,874.6,873.4,874.5
XAUUSD,20080918,144500,874.7,876.6,874.7,876.6
XAUUSD,20080918,144600,876.2,876.2,874.6,874.6
XAUUSD,20080918,144700,874.7,874.9,874.7,874.9
XAUUSD,20080918,144800,875.0,875.9,875.0,875.9
XAUUSD,20080918,144900,876.3,877.2,876.3,877.2
XAUUSD,20080918,145000,877.3,877.3,876.1,876.3
XAUUSD,20080918,145100,876.1,876.2,875.9,875.9
XAUUSD,20080918,145200,875.8,875.8,874.6,874.6
XAUUSD,20080918,145300,874.5,874.7,874.5,874.6
XAUUSD,20080918,145400,874.5,874.9,874.5,874.8
XAUUSD,20080918,145500,874.7,874.9,874.7,874.9
XAUUSD,20080918,145600,875.0,875.0,874.7,874.7
XAUUSD,20080918,145700,874.6,874.8,874.6,874.8
XAUUSD,20080918,145800,874.9,875.1,874.5,874.5
XAUUSD,20080918,145900,874.4,874.8,874.4,874.7
XAUUSD,20080918,150000,874.8,874.8,874.6,874.7
XAUUSD,20080918,150100,874.8,874.8,873.5,873.6
XAUUSD,20080918,150200,873.5,873.6,873.4,873.5
XAUUSD,20080918,150300,873.6,873.8,873.6,873.6
XAUUSD,20080918,150400,873.7,873.8,873.6,873.6
XAUUSD,20080918,150500,873.7,873.8,873.6,873.8
XAUUSD,20080918,150600,873.9,873.9,872.2,872.2
XAUUSD,20080918,150700,871.9,871.9,871.0,871.0
XAUUSD,20080918,150800,871.1,871.3,871.0,871.2
XAUUSD,20080918,150900,871.3,871.3,869.2,869.2
XAUUSD,20080918,151000,869.3,869.3,868.1,868.6
XAUUSD,20080918,151100,868.7,870.3,868.6,870.3
XAUUSD,20080918,151200,870.9,871.4,870.9,871.2
XAUUSD,20080918,151300,871.1,871.3,871.0,871.3
XAUUSD,20080918,151400,871.5,871.8,871.5,871.7
XAUUSD,20080918,151500,871.8,873.8,871.8,873.8
XAUUSD,20080918,151600,874.1,874.5,874.1,874.2
XAUUSD,20080918,151700,874.1,874.1,872.9,873.0
XAUUSD,20080918,151800,873.1,873.2,871.5,872.0
XAUUSD,20080918,151900,871.9,872.0,871.4,871.4
XAUUSD,20080918,152000,871.3,871.9,871.2,871.9
XAUUSD,20080918,152100,872.0,872.1,871.8,872.1
XAUUSD,20080918,152200,872.0,872.0,871.2,871.2
XAUUSD,20080918,152300,871.3,871.6,869.8,869.8
XAUUSD,20080918,152400,869.9,870.6,869.9,870.6
XAUUSD,20080918,152500,870.5,870.5,869.5,869.6
XAUUSD,20080918,152600,869.5,870.0,869.5,870.0
XAUUSD,20080918,152700,870.1,870.3,870.0,870.0
XAUUSD,20080918,152800,870.1,870.4,869.4,869.6
XAUUSD,20080918,152900,869.7,869.7,868.2,868.2
XAUUSD,20080918,153000,867.8,867.8,866.7,866.7
XAUUSD,20080918,153100,867.3,869.5,867.3,869.5
XAUUSD,20080918,153200,869.6,870.8,869.6,870.2
XAUUSD,20080918,153300,870.1,870.1,869.6,869.7
XAUUSD,20080918,153400,869.6,869.8,869.6,869.7
XAUUSD,20080918,153500,869.8,869.8,868.9,869.2
XAUUSD,20080918,153600,869.3,869.6,869.3,869.6
XAUUSD,20080918,153700,869.8,870.7,869.8,870.7
XAUUSD,20080918,153800,870.8,871.3,870.8,871.2
XAUUSD,20080918,153900,871.1,871.1,870.6,870.6
XAUUSD,20080918,154000,870.7,872.4,870.6,872.4
XAUUSD,20080918,154100,872.5,873.7,872.5,873.7
XAUUSD,20080918,154200,874.5,876.4,874.4,876.2
XAUUSD,20080918,154300,876.3,876.6,876.3,876.4
XAUUSD,20080918,154400,876.5,877.2,876.4,877.2
XAUUSD,20080918,154500,877.7,878.4,877.5,877.6
XAUUSD,20080918,154600,877.7,878.2,877.7,878.2
XAUUSD,20080918,154700,878.3,879.0,878.3,878.9
XAUUSD,20080918,154800,879.0,880.1,879.0,880.1
XAUUSD,20080918,154900,880.2,880.3,879.1,879.1
XAUUSD,20080918,155000,879.0,879.0,877.2,877.2
XAUUSD,20080918,155100,877.1,877.1,874.6,874.6
XAUUSD,20080918,155200,874.5,874.5,872.9,873.0
XAUUSD,20080918,155300,872.6,872.7,871.8,872.2
XAUUSD,20080918,155400,872.4,873.1,872.4,873.1
XAUUSD,20080918,155500,873.2,873.6,872.9,873.6
XAUUSD,20080918,155600,873.5,873.6,873.2,873.2
XAUUSD,20080918,155700,872.9,872.9,872.5,872.6
XAUUSD,20080918,155800,872.5,872.5,870.8,870.8
XAUUSD,20080918,155900,870.4,870.4,869.8,870.2
XAUUSD,20080918,160000,870.5,871.0,870.5,870.9
XAUUSD,20080918,160100,870.8,870.8,868.3,868.3
XAUUSD,20080918,160200,867.2,867.6,867.0,867.0
XAUUSD,20080918,160300,866.9,866.9,865.5,865.5
XAUUSD,20080918,160400,865.4,865.4,865.0,865.0
XAUUSD,20080918,160500,864.9,864.9,863.8,864.0
XAUUSD,20080918,160600,863.7,863.8,863.6,863.7
XAUUSD,20080918,160700,864.1,864.5,863.8,863.8
XAUUSD,20080918,160800,863.4,863.4,859.0,859.0
XAUUSD,20080918,160900,858.6,859.9,858.2,859.9
XAUUSD,20080918,161000,860.2,862.0,860.2,862.0
XAUUSD,20080918,161100,862.3,863.6,862.3,863.5
XAUUSD,20080918,161200,863.6,864.1,863.6,863.9
XAUUSD,20080918,161300,863.8,863.9,861.9,861.9
XAUUSD,20080918,161400,861.4,861.6,860.7,860.8
XAUUSD,20080918,161500,860.9,861.7,860.9,861.7
XAUUSD,20080918,161600,861.8,863.3,861.8,863.3
XAUUSD,20080918,161700,863.1,863.1,862.3,862.3
XAUUSD,20080918,161800,862.4,863.7,862.2,863.7
XAUUSD,20080918,161900,863.8,863.9,863.3,863.5
XAUUSD,20080918,162000,863.3,863.4,862.9,862.9
XAUUSD,20080918,162100,863.0,863.1,861.9,861.9
XAUUSD,20080918,162200,861.6,862.3,861.6,862.3
XAUUSD,20080918,162300,862.5,863.9,862.5,863.9
XAUUSD,20080918,162400,863.5,863.6,862.7,862.7
XAUUSD,20080918,162500,862.6,862.6,862.3,862.5
XAUUSD,20080918,162600,862.4,862.4,861.0,861.0
XAUUSD,20080918,162700,860.7,860.7,860.2,860.2
XAUUSD,20080918,162800,860.1,860.8,859.9,860.8
XAUUSD,20080918,162900,861.0,861.5,861.0,861.5
XAUUSD,20080918,163000,861.2,861.2,859.3,859.3
XAUUSD,20080918,163100,859.5,860.0,859.4,859.4
XAUUSD,20080918,163200,859.6,861.5,859.6,861.5
XAUUSD,20080918,163300,861.4,862.1,861.0,862.1
XAUUSD,20080918,163400,862.2,862.2,861.9,862.1
XAUUSD,20080918,163500,861.7,862.1,861.6,861.8
XAUUSD,20080918,163600,861.9,862.5,861.9,861.9
XAUUSD,20080918,163700,862.0,862.3,861.7,861.8
XAUUSD,20080918,163800,861.7,861.7,860.8,860.8
XAUUSD,20080918,163900,860.7,860.7,859.3,859.4
XAUUSD,20080918,164000,859.3,859.9,859.3,859.9
XAUUSD,20080918,164100,860.3,861.7,860.3,861.4
XAUUSD,20080918,164200,861.3,861.5,861.1,861.5
XAUUSD,20080918,164300,861.4,863.2,861.4,862.4
XAUUSD,20080918,164400,862.2,862.2,860.7,860.7
XAUUSD,20080918,164500,860.6,861.3,860.6,860.8
XAUUSD,20080918,164600,860.9,860.9,858.2,858.2
XAUUSD,20080918,164700,858.1,860.1,858.1,859.8
XAUUSD,20080918,164800,860.2,861.5,860.0,861.5
XAUUSD,20080918,164900,861.8,863.0,861.7,862.8
XAUUSD,20080918,165000,862.9,863.9,862.9,863.9
XAUUSD,20080918,165100,864.3,866.1,864.3,866.1
XAUUSD,20080918,165200,866.5,868.9,866.5,868.8
XAUUSD,20080918,165300,869.2,870.4,869.2,870.1
XAUUSD,20080918,165400,870.2,870.2,867.4,867.5
XAUUSD,20080918,165500,867.3,867.5,866.7,867.5
XAUUSD,20080918,165600,867.7,867.9,867.5,867.8
XAUUSD,20080918,165700,867.7,867.8,867.3,867.8
XAUUSD,20080918,165800,867.7,868.0,867.7,867.9
XAUUSD,20080918,165900,867.8,868.2,867.7,867.9
XAUUSD,20080918,170000,868.0,868.4,867.6,867.6
XAUUSD,20080918,170100,867.7,867.7,867.0,867.0
XAUUSD,20080918,170200,867.4,868.2,867.4,868.2
XAUUSD,20080918,170300,868.3,868.3,867.6,867.6
XAUUSD,20080918,170400,867.7,868.1,867.7,868.1
XAUUSD,20080918,170500,868.2,868.7,868.2,868.7
XAUUSD,20080918,170600,868.9,870.5,868.9,870.2
XAUUSD,20080918,170700,870.4,870.8,870.4,870.7
XAUUSD,20080918,170800,870.8,871.5,870.7,871.5
XAUUSD,20080918,170900,871.4,871.6,871.1,871.2
XAUUSD,20080918,171000,871.1,871.2,870.5,870.5
XAUUSD,20080918,171100,870.4,870.4,869.8,870.2
XAUUSD,20080918,171200,870.5,871.2,870.3,871.2
XAUUSD,20080918,171300,871.6,872.4,871.6,872.2
XAUUSD,20080918,171400,872.4,872.9,872.1,872.1
XAUUSD,20080918,171500,871.8,872.3,871.8,872.3
XAUUSD,20080918,171600,872.4,872.6,871.6,871.6
XAUUSD,20080918,171700,871.5,872.1,871.5,872.1
XAUUSD,20080918,171800,872.4,873.0,872.4,872.4
XAUUSD,20080918,171900,872.1,872.1,871.5,871.5
XAUUSD,20080918,172000,871.4,871.4,869.9,869.9
XAUUSD,20080918,172100,870.0,870.5,870.0,870.5
XAUUSD,20080918,172200,870.6,871.4,870.6,871.0
XAUUSD,20080918,172300,870.9,871.1,870.3,871.1
XAUUSD,20080918,172400,871.4,872.8,871.4,872.5
XAUUSD,20080918,172500,872.8,874.8,872.8,874.8
XAUUSD,20080918,172600,875.1,875.6,875.1,875.6
XAUUSD,20080918,172700,875.2,875.2,872.8,872.8
XAUUSD,20080918,172800,872.6,872.6,871.7,871.8
XAUUSD,20080918,172900,871.9,872.1,871.4,871.6
XAUUSD,20080918,173000,871.4,871.4,870.8,871.2
XAUUSD,20080918,173100,871.5,871.8,871.2,871.6
XAUUSD,20080918,173200,871.7,872.1,871.3,871.3
XAUUSD,20080918,173300,871.2,871.2,869.2,869.3
XAUUSD,20080918,173400,869.2,869.7,869.2,869.6
XAUUSD,20080918,173500,869.8,870.2,869.6,869.8
XAUUSD,20080918,173600,869.9,869.9,869.5,869.5
XAUUSD,20080918,173700,869.4,870.9,869.4,870.9
XAUUSD,20080918,173800,871.0,871.0,870.6,870.6
XAUUSD,20080918,173900,870.7,870.7,870.5,870.6
XAUUSD,20080918,174000,870.4,870.4,869.5,869.6
XAUUSD,20080918,174100,869.5,869.8,869.5,869.8
XAUUSD,20080918,174200,869.7,870.6,869.7,870.6
XAUUSD,20080918,174300,870.7,872.0,870.7,872.0
XAUUSD,20080918,174400,872.2,873.6,872.2,873.6
XAUUSD,20080918,174500,873.7,873.9,873.7,873.7
XAUUSD,20080918,174600,873.8,874.0,873.5,873.7
XAUUSD,20080918,174700,873.4,873.4,873.1,873.3
XAUUSD,20080918,174800,873.4,873.4,872.9,873.0
XAUUSD,20080918,174900,872.9,873.3,872.7,873.3
XAUUSD,20080918,175000,873.4,873.5,873.3,873.5
XAUUSD,20080918,175100,873.6,874.5,873.6,874.5
XAUUSD,20080918,175200,874.6,875.6,874.6,875.5
XAUUSD,20080918,175300,875.6,876.3,875.6,876.3
XAUUSD,20080918,175400,876.8,876.9,876.5,876.5
XAUUSD,20080918,175500,876.6,876.6,876.3,876.4
XAUUSD,20080918,175600,876.3,876.8,876.3,876.4
XAUUSD,20080918,175700,876.6,876.6,876.2,876.4
XAUUSD,20080918,175800,876.3,876.3,876.0,876.0
XAUUSD,20080918,175900,876.1,876.2,876.0,876.2
XAUUSD,20080918,180000,876.3,876.5,876.2,876.2
XAUUSD,20080918,180100,876.0,876.0,875.6,875.9
XAUUSD,20080918,180200,875.7,875.7,874.9,874.9
XAUUSD,20080918,180300,875.0,875.6,875.0,875.6
XAUUSD,20080918,180400,875.5,875.6,875.3,875.6
XAUUSD,20080918,180500,875.7,875.7,875.3,875.3
XAUUSD,20080918,180600,875.2,875.3,874.9,875.0
XAUUSD,20080918,180700,875.1,875.1,874.5,874.5
XAUUSD,20080918,180800,874.6,875.1,874.5,875.1
XAUUSD,20080918,180900,875.0,875.1,874.8,874.8
XAUUSD,20080918,181000,874.9,875.0,874.8,874.8
XAUUSD,20080918,181100,874.7,875.8,874.6,875.8
XAUUSD,20080918,181200,876.2,876.2,875.8,875.9
XAUUSD,20080918,181300,876.0,876.0,875.5,875.5
XAUUSD,20080918,181400,875.4,875.4,874.3,874.4
XAUUSD,20080918,181500,874.1,874.1,873.1,873.4
XAUUSD,20080918,181600,873.3,873.4,873.0,873.0
XAUUSD,20080918,181700,873.1,873.2,872.4,872.5
XAUUSD,20080918,181800,872.4,872.4,872.0,872.0
XAUUSD,20080918,181900,871.9,872.5,871.9,872.5
XAUUSD,20080918,182000,872.6,872.8,872.5,872.8
XAUUSD,20080918,182100,872.9,872.9,872.8,872.8
XAUUSD,20080918,182200,872.9,872.9,872.5,872.6
XAUUSD,20080918,182300,872.7,872.7,872.5,872.7
XAUUSD,20080918,182400,872.8,873.1,872.8,873.1
XAUUSD,20080918,182500,873.2,873.3,873.1,873.3
XAUUSD,20080918,182600,873.2,873.2,873.0,873.0
XAUUSD,20080918,182700,872.9,873.2,872.9,873.1
XAUUSD,20080918,182800,873.0,873.2,872.8,873.1
XAUUSD,20080918,182900,873.3,874.6,873.3,874.6
XAUUSD,20080918,183000,874.7,875.0,874.6,875.0
XAUUSD,20080918,183100,875.3,875.5,875.0,875.1
XAUUSD,20080918,183200,875.0,875.0,874.6,874.8
XAUUSD,20080918,183300,874.9,875.8,874.9,875.7
XAUUSD,20080918,183400,876.0,876.4,875.9,876.1
XAUUSD,20080918,183500,876.2,878.0,876.2,878.0
XAUUSD,20080918,183600,878.3,878.7,878.3,878.7
XAUUSD,20080918,183700,878.8,878.8,878.6,878.8
XAUUSD,20080918,183800,878.9,880.0,878.9,880.0
XAUUSD,20080918,183900,880.7,882.8,880.7,882.8
XAUUSD,20080918,184000,882.7,883.7,882.7,883.7
XAUUSD,20080918,184100,883.8,887.4,883.8,886.3
XAUUSD,20080918,184200,886.1,887.0,886.1,886.9
XAUUSD,20080918,184300,886.8,887.0,886.0,886.1
XAUUSD,20080918,184400,886.0,886.0,884.4,885.3
XAUUSD,20080918,184500,884.9,885.3,884.3,884.4
XAUUSD,20080918,184600,884.3,884.3,883.6,883.8
XAUUSD,20080918,184700,883.9,885.6,883.9,885.3
XAUUSD,20080918,184800,885.4,886.9,885.4,886.3
XAUUSD,20080918,184900,886.4,887.1,886.4,887.1
XAUUSD,20080918,185000,887.3,888.7,887.3,888.7
XAUUSD,20080918,185100,888.8,889.3,888.6,889.3
XAUUSD,20080918,185200,889.5,890.0,889.5,890.0
XAUUSD,20080918,185300,890.1,892.2,890.1,891.9
XAUUSD,20080918,185400,891.8,891.8,889.5,889.7
XAUUSD,20080918,185500,889.2,890.2,888.1,890.2
XAUUSD,20080918,185600,890.4,891.3,890.4,891.1
XAUUSD,20080918,185700,890.1,892.5,890.1,892.5
XAUUSD,20080918,185800,892.8,897.3,892.8,897.3
XAUUSD,20080918,185900,897.9,899.0,897.9,899.0
XAUUSD,20080918,190000,898.8,898.8,897.9,898.1
XAUUSD,20080918,190100,898.0,898.7,897.9,898.7
XAUUSD,20080918,190200,898.6,899.7,898.6,899.3
XAUUSD,20080918,190300,899.1,908.4,899.1,908.4
XAUUSD,20080918,190400,912.6,919.4,912.6,915.4
XAUUSD,20080918,190500,914.7,914.7,909.8,909.8
XAUUSD,20080918,190600,910.6,911.1,909.7,909.7
XAUUSD,20080918,190700,909.2,909.2,904.7,904.7
XAUUSD,20080918,190800,904.3,904.3,903.5,903.9
XAUUSD,20080918,190900,903.6,903.6,901.5,901.5
XAUUSD,20080918,191000,901.3,902.4,900.6,902.4
XAUUSD,20080918,191100,903.1,904.3,903.1,903.4
XAUUSD,20080918,191200,903.3,903.5,902.8,903.5
XAUUSD,20080918,191300,903.7,903.7,901.6,901.6
XAUUSD,20080918,191400,901.7,901.8,901.3,901.7
XAUUSD,20080918,191500,901.6,901.6,901.1,901.1
XAUUSD,20080918,191600,901.2,901.2,899.6,899.6
XAUUSD,20080918,191700,899.4,899.7,899.2,899.2
XAUUSD,20080918,191800,899.4,901.3,899.4,901.2
XAUUSD,20080918,191900,901.7,901.7,899.6,899.6
XAUUSD,20080918,192000,899.7,899.7,898.6,898.6
XAUUSD,20080918,192100,898.8,899.3,898.8,898.8
XAUUSD,20080918,192200,898.7,898.7,896.2,896.2
XAUUSD,20080918,192300,896.0,896.1,895.4,895.4
XAUUSD,20080918,192400,895.2,895.2,894.0,894.0
XAUUSD,20080918,192500,893.7,893.7,891.8,891.8
XAUUSD,20080918,192600,891.6,891.6,890.0,890.7
XAUUSD,20080918,192700,891.0,894.9,891.0,894.9
XAUUSD,20080918,192800,895.1,896.0,895.1,895.9
XAUUSD,20080918,192900,895.3,895.3,891.8,891.8
XAUUSD,20080918,193000,891.5,893.3,891.5,893.3
XAUUSD,20080918,193100,893.2,894.4,893.1,894.4
XAUUSD,20080918,193200,894.8,895.4,894.8,895.3
XAUUSD,20080918,193300,895.4,897.0,895.4,896.7
XAUUSD,20080918,193400,896.8,897.5,896.8,897.3
XAUUSD,20080918,193500,897.2,897.2,895.8,897.1
XAUUSD,20080918,193600,896.6,896.6,896.3,896.3
XAUUSD,20080918,193700,896.4,896.6,896.4,896.4
XAUUSD,20080918,193800,896.6,896.6,895.8,895.8
XAUUSD,20080918,193900,896.0,896.1,895.8,895.9
XAUUSD,20080918,194000,895.8,896.3,895.8,896.3
XAUUSD,20080918,194100,896.4,897.3,896.3,896.4
XAUUSD,20080918,194200,896.1,896.1,892.7,892.7
XAUUSD,20080918,194300,892.3,892.3,891.2,891.4
XAUUSD,20080918,194400,892.9,893.0,891.9,892.1
XAUUSD,20080918,194500,892.2,893.9,892.2,893.9
XAUUSD,20080918,194600,894.0,894.3,894.0,894.2
XAUUSD,20080918,194700,894.3,895.0,893.9,893.9
XAUUSD,20080918,194800,894.4,894.5,894.0,894.1
XAUUSD,20080918,194900,894.0,894.0,893.9,894.0
XAUUSD,20080918,195000,893.9,893.9,891.2,891.2
XAUUSD,20080918,195100,891.4,891.4,890.2,890.7
XAUUSD,20080918,195200,890.3,890.3,889.0,889.7
XAUUSD,20080918,195300,890.0,891.1,890.0,891.1
XAUUSD,20080918,195400,891.2,891.5,891.1,891.1
XAUUSD,20080918,195500,891.0,891.0,890.7,890.8
XAUUSD,20080918,195600,890.7,890.9,890.6,890.9
XAUUSD,20080918,195700,891.0,891.2,890.8,891.2
XAUUSD,20080918,195800,891.3,891.4,891.3,891.3
XAUUSD,20080918,195900,891.4,893.5,891.4,893.5
XAUUSD,20080918,200000,893.7,894.6,893.7,894.4
XAUUSD,20080918,200100,894.2,894.2,893.5,893.6
XAUUSD,20080918,200200,893.4,895.0,893.4,895.0
XAUUSD,20080918,200300,895.1,896.3,895.1,896.3
XAUUSD,20080918,200400,896.4,896.5,894.8,894.8
XAUUSD,20080918,200500,894.2,894.2,893.4,893.5
XAUUSD,20080918,200600,893.9,894.5,893.9,894.3
XAUUSD,20080918,200700,894.5,895.9,894.5,895.9
XAUUSD,20080918,200800,895.8,896.5,895.8,896.4
XAUUSD,20080918,200900,896.3,896.3,896.1,896.1
XAUUSD,20080918,201000,896.2,896.2,896.0,896.0
XAUUSD,20080918,201100,895.9,895.9,895.1,895.1
XAUUSD,20080918,201200,895.0,895.1,894.9,894.9
XAUUSD,20080918,201300,895.0,895.0,894.8,894.9
XAUUSD,20080918,201400,895.0,895.0,894.6,894.8
XAUUSD,20080918,201500,894.9,895.0,894.8,895.0
XAUUSD,20080918,201600,895.1,896.0,895.1,895.9
XAUUSD,20080918,201700,895.8,895.9,895.7,895.8
XAUUSD,20080918,201800,895.9,895.9,895.8,895.8
XAUUSD,20080918,201900,895.7,896.2,895.7,896.1
XAUUSD,20080918,202000,896.2,896.2,896.0,896.0
XAUUSD,20080918,202100,896.2,896.3,895.9,896.0
XAUUSD,20080918,202200,896.1,897.0,896.1,897.0
XAUUSD,20080918,202300,897.1,898.2,897.1,898.2
XAUUSD,20080918,202400,898.1,898.5,898.1,898.5
XAUUSD,20080918,202500,898.4,898.5,898.3,898.4
XAUUSD,20080918,202600,898.3,898.6,898.3,898.6
XAUUSD,20080918,202700,899.0,899.8,899.0,899.8
XAUUSD,20080918,202800,899.7,900.0,899.7,900.0
XAUUSD,20080918,202900,900.2,901.0,900.1,901.0
XAUUSD,20080918,203000,900.8,900.8,900.3,900.3
XAUUSD,20080918,203100,900.2,900.2,899.1,899.1
XAUUSD,20080918,203200,899.2,899.2,898.8,898.8
XAUUSD,20080918,203300,898.5,898.6,898.5,898.5
XAUUSD,20080918,203400,898.6,898.9,898.6,898.7
XAUUSD,20080918,203500,898.6,898.6,898.3,898.3
XAUUSD,20080918,203600,898.2,898.3,898.2,898.3
XAUUSD,20080918,203700,898.2,898.2,898.1,898.2
XAUUSD,20080918,203800,898.3,898.8,898.3,898.8
XAUUSD,20080918,203900,898.9,899.3,898.9,899.3
XAUUSD,20080918,204000,899.4,899.6,899.0,899.0
XAUUSD,20080918,204100,898.6,898.6,896.8,896.8
XAUUSD,20080918,204200,896.4,896.5,896.1,896.5
XAUUSD,20080918,204300,896.6,897.0,896.6,897.0
XAUUSD,20080918,204400,897.1,897.1,897.0,897.0
XAUUSD,20080918,204500,897.1,897.1,897.1,897.1
XAUUSD,20080918,204600,897.2,897.3,897.0,897.0
XAUUSD,20080918,204700,897.1,897.7,897.1,897.4
XAUUSD,20080918,204800,897.3,897.3,896.2,896.2
XAUUSD,20080918,204900,895.9,895.9,894.3,894.3
XAUUSD,20080918,205000,893.9,893.9,893.1,893.4
XAUUSD,20080918,205100,893.3,893.3,892.6,892.7
XAUUSD,20080918,205200,892.8,892.9,892.0,892.0
XAUUSD,20080918,205300,891.8,891.8,891.2,891.3
XAUUSD,20080918,205400,891.2,891.2,890.8,890.9
XAUUSD,20080918,205500,891.1,891.4,891.1,891.3
XAUUSD,20080918,205600,891.4,893.3,891.4,893.3
XAUUSD,20080918,205700,893.2,893.3,893.0,893.3
XAUUSD,20080918,205800,893.5,893.5,893.1,893.1
XAUUSD,20080918,205900,893.0,893.0,891.6,891.6
XAUUSD,20080918,210000,891.5,891.5,889.7,889.7
XAUUSD,20080918,210100,889.3,889.3,887.9,887.9
XAUUSD,20080918,210200,888.0,888.6,887.9,887.9
XAUUSD,20080918,210300,887.7,887.7,885.0,885.0
XAUUSD,20080918,210400,884.5,884.5,879.4,879.4
XAUUSD,20080918,210500,878.1,878.1,874.3,875.4
XAUUSD,20080918,210600,875.6,878.6,875.6,878.0
XAUUSD,20080918,210700,878.1,878.1,876.9,877.7
XAUUSD,20080918,210800,877.4,877.8,874.3,874.3
XAUUSD,20080918,210900,873.9,873.9,866.0,866.2
XAUUSD,20080918,211000,866.3,868.7,865.9,868.7
XAUUSD,20080918,211100,869.1,869.8,868.3,869.8
XAUUSD,20080918,211200,869.6,869.9,869.1,869.9
XAUUSD,20080918,211300,870.0,870.9,869.8,869.8
XAUUSD,20080918,211400,869.7,871.0,869.7,871.0
XAUUSD,20080918,211500,870.8,871.8,870.8,871.7
XAUUSD,20080918,211600,871.8,872.0,871.5,871.5
XAUUSD,20080918,211700,871.2,871.2,866.2,866.2
XAUUSD,20080918,211800,864.9,864.9,861.0,861.8
XAUUSD,20080918,211900,862.2,863.8,862.2,863.2
XAUUSD,20080918,212000,863.1,863.1,861.2,861.2
XAUUSD,20080918,212100,861.0,861.0,860.5,860.6
XAUUSD,20080918,212200,860.5,861.1,860.4,860.9
XAUUSD,20080918,212300,861.0,864.0,861.0,864.0
XAUUSD,20080918,212400,864.4,866.0,864.4,866.0
XAUUSD,20080918,212500,865.5,865.5,862.6,863.8
XAUUSD,20080918,212600,863.3,863.7,862.9,863.4
XAUUSD,20080918,212700,863.2,863.4,863.1,863.3
XAUUSD,20080918,212800,863.2,863.3,863.1,863.2
XAUUSD,20080918,212900,863.1,863.1,862.6,862.7
XAUUSD,20080918,213000,862.8,862.8,860.8,860.8
XAUUSD,20080918,213100,860.9,860.9,860.1,860.6
XAUUSD,20080918,213200,860.7,861.1,860.7,861.0
XAUUSD,20080918,213300,860.8,860.8,858.2,858.2
XAUUSD,20080918,213400,857.7,857.7,854.1,854.1
XAUUSD,20080918,213500,853.3,853.3,850.6,850.6
XAUUSD,20080918,213600,849.7,850.1,847.0,847.0
XAUUSD,20080918,213700,845.5,845.5,835.7,835.7
XAUUSD,20080918,213800,833.0,840.4,833.0,840.4
XAUUSD,20080918,213900,841.1,842.6,841.0,842.1
XAUUSD,20080918,214000,842.5,845.4,842.5,845.3
XAUUSD,20080918,214100,846.5,846.6,845.3,845.3
XAUUSD,20080918,214200,845.7,848.6,845.7,848.6
XAUUSD,20080918,214300,848.2,848.2,843.4,843.4
XAUUSD,20080918,214400,843.2,844.1,841.5,841.7
XAUUSD,20080918,214500,841.0,841.0,839.7,840.9
XAUUSD,20080918,214600,840.4,840.6,839.8,840.0
XAUUSD,20080918,214700,839.9,841.7,839.5,841.7
XAUUSD,20080918,214800,841.4,842.5,841.4,842.0
XAUUSD,20080918,214900,842.4,842.4,840.7,840.7
XAUUSD,20080918,215000,840.0,840.2,838.8,838.9
XAUUSD,20080918,215100,838.7,839.1,838.7,839.1
XAUUSD,20080918,215200,839.4,841.1,839.3,841.1
XAUUSD,20080918,215300,842.8,846.7,842.8,846.0
XAUUSD,20080918,215400,845.5,845.5,844.4,844.6
XAUUSD,20080918,215500,844.7,845.0,844.5,844.5
XAUUSD,20080918,215600,844.3,844.4,843.5,843.5
XAUUSD,20080918,215700,843.7,845.5,843.7,844.4
XAUUSD,20080918,215800,844.5,844.5,842.5,842.5
XAUUSD,20080918,215900,842.4,842.4,840.5,841.9
XAUUSD,20080918,220000,843.2,843.2,841.8,841.8
XAUUSD,20080918,220100,842.0,842.8,842.0,842.6
XAUUSD,20080918,220200,842.3,842.5,841.8,841.8
XAUUSD,20080918,220300,842.1,842.6,842.1,842.6
XAUUSD,20080918,220400,842.8,845.1,842.8,845.1
XAUUSD,20080918,220500,845.2,847.8,845.2,847.6
XAUUSD,20080918,220600,847.7,849.0,847.7,849.0
XAUUSD,20080918,220700,848.8,850.2,848.8,850.2
XAUUSD,20080918,220800,851.7,853.0,851.7,852.4
XAUUSD,20080918,220900,851.8,852.5,851.6,852.2
XAUUSD,20080918,221000,852.4,852.5,852.2,852.2
XAUUSD,20080918,221100,851.8,852.5,851.7,852.5
XAUUSD,20080918,221200,852.7,852.7,850.3,850.3
XAUUSD,20080918,221300,849.7,851.7,849.5,851.7
XAUUSD,20080918,221400,851.0,852.0,851.0,852.0
XAUUSD,20080918,221500,852.1,852.5,851.9,852.5
XAUUSD,20080918,221600,852.6,852.6,852.6,852.6
XAUUSD,20080918,221700,852.1,852.1,852.1,852.1
XAUUSD,20080918,221800,852.0,852.0,851.8,851.8
XAUUSD,20080918,221900,852.2,852.3,851.7,851.9
XAUUSD,20080918,222000,852.1,852.1,851.8,852.0
XAUUSD,20080918,222100,851.9,851.9,851.7,851.7
XAUUSD,20080918,222200,851.9,852.9,851.9,852.9
XAUUSD,20080918,222300,853.1,853.5,853.1,853.2
XAUUSD,20080918,222400,853.1,853.1,852.0,852.7
XAUUSD,20080918,222500,852.3,853.9,852.3,853.9
XAUUSD,20080918,222600,853.8,853.9,853.0,853.0
XAUUSD,20080918,222700,853.1,853.6,853.1,853.6
XAUUSD,20080918,222800,853.5,853.5,853.2,853.3
XAUUSD,20080918,222900,853.4,853.5,853.1,853.1
XAUUSD,20080918,223000,853.0,853.0,852.7,852.9
XAUUSD,20080918,223100,853.0,853.8,853.0,853.8
XAUUSD,20080918,223200,853.7,853.8,853.6,853.6
XAUUSD,20080918,223300,853.7,853.7,853.3,853.3
XAUUSD,20080918,223400,853.4,853.5,853.2,853.2
XAUUSD,20080918,223500,853.1,853.7,853.1,853.3
XAUUSD,20080918,223600,853.5,854.2,853.5,853.6
XAUUSD,20080918,223700,853.5,853.6,853.2,853.4
XAUUSD,20080918,223800,853.3,854.1,853.3,854.1
XAUUSD,20080918,223900,854.2,854.2,853.6,854.2
XAUUSD,20080918,224000,853.9,854.3,853.6,853.6
XAUUSD,20080918,224100,853.7,854.0,853.7,854.0
XAUUSD,20080918,224200,854.6,854.6,854.2,854.2
XAUUSD,20080918,224300,854.1,854.7,854.0,854.2
XAUUSD,20080918,224400,854.1,854.4,854.1,854.4
XAUUSD,20080918,224500,854.3,854.3,854.2,854.2
XAUUSD,20080918,224600,854.8,854.8,854.3,854.3
XAUUSD,20080918,224700,854.4,854.5,854.1,854.2
XAUUSD,20080918,224900,854.8,854.8,854.1,854.3
XAUUSD,20080918,225000,854.2,854.4,854.1,854.4
XAUUSD,20080918,225100,854.5,854.5,854.3,854.3
XAUUSD,20080918,225200,854.2,854.2,853.6,853.7
XAUUSD,20080918,225300,853.8,853.9,853.6,853.6
XAUUSD,20080918,225400,854.2,854.2,853.1,853.1
XAUUSD,20080918,225500,853.2,853.4,853.1,853.3
XAUUSD,20080918,225700,854.0,854.0,852.9,853.0
XAUUSD,20080918,225800,852.9,852.9,852.6,852.6
XAUUSD,20080918,225900,853.1,853.1,852.5,852.5
XAUUSD,20080918,230000,853.1,853.4,852.5,853.0
XAUUSD,20080918,230200,853.1,853.2,853.0,853.2
XAUUSD,20080918,230300,853.0,853.1,852.9,852.9
XAUUSD,20080918,230400,852.8,853.4,852.8,853.4
XAUUSD,20080918,230500,852.8,852.9,852.8,852.8
XAUUSD,20080918,230600,852.9,852.9,852.8,852.8
XAUUSD,20080918,230700,853.3,853.3,852.7,852.7
XAUUSD,20080918,230800,852.9,853.0,852.8,852.8
XAUUSD,20080918,230900,853.2,853.2,852.3,852.4
XAUUSD,20080918,231000,852.5,852.5,852.4,852.4
XAUUSD,20080918,231100,852.3,852.4,852.3,852.4
XAUUSD,20080918,231200,852.3,852.5,852.3,852.5
XAUUSD,20080918,231300,852.4,852.4,852.1,852.1
XAUUSD,20080918,231400,852.0,852.2,851.9,852.2
XAUUSD,20080918,231500,852.1,852.3,852.1,852.3
XAUUSD,20080918,231600,852.5,852.5,852.5,852.5
XAUUSD,20080918,232100,852.5,852.5,852.5,852.5
XAUUSD,20080918,232600,852.5,852.5,852.5,852.5
XAUUSD,20080918,233100,852.5,852.5,852.5,852.5
XAUUSD,20080918,233600,852.5,852.5,852.5,852.5
XAUUSD,20080918,234100,852.5,852.5,852.5,852.5
XAUUSD,20080918,234600,852.5,852.5,852.5,852.5
XAUUSD,20080918,235100,852.5,852.5,852.5,852.5
XAUUSD,20080918,235600,852.5,852.5,852.5,852.5
XAGUSD,20080918,000100,12.01,12.03,12.00,12.00
XAGUSD,20080918,000200,11.98,11.98,11.97,11.97
XAGUSD,20080918,000300,11.98,11.98,11.97,11.97
XAGUSD,20080918,000500,11.96,11.96,11.96,11.96
XAGUSD,20080918,000600,11.97,12.02,11.97,12.02
XAGUSD,20080918,000700,12.03,12.03,12.01,12.03
XAGUSD,20080918,001000,12.04,12.07,12.04,12.07
XAGUSD,20080918,001100,12.06,12.08,12.06,12.08
XAGUSD,20080918,001200,12.07,12.14,12.07,12.14
XAGUSD,20080918,001300,12.13,12.13,12.11,12.11
XAGUSD,20080918,001400,12.12,12.13,12.12,12.13
XAGUSD,20080918,001500,12.12,12.12,12.11,12.12
XAGUSD,20080918,001600,12.11,12.11,12.11,12.11
XAGUSD,20080918,001700,12.12,12.13,12.12,12.13
XAGUSD,20080918,001800,12.14,12.15,12.14,12.15
XAGUSD,20080918,001900,12.14,12.15,12.14,12.15
XAGUSD,20080918,002000,12.16,12.16,12.16,12.16
XAGUSD,20080918,002100,12.15,12.15,12.15,12.15
XAGUSD,20080918,002300,12.14,12.15,12.14,12.15
XAGUSD,20080918,002400,12.14,12.14,12.14,12.14
XAGUSD,20080918,002500,12.15,12.15,12.15,12.15
XAGUSD,20080918,002700,12.14,12.14,12.10,12.10
XAGUSD,20080918,002800,12.09,12.10,12.09,12.09
XAGUSD,20080918,002900,12.10,12.10,12.10,12.10
XAGUSD,20080918,003000,12.11,12.13,12.11,12.13
XAGUSD,20080918,003100,12.15,12.15,12.15,12.15
XAGUSD,20080918,003200,12.16,12.16,12.14,12.14
XAGUSD,20080918,003300,12.15,12.15,12.15,12.15
XAGUSD,20080918,003400,12.14,12.14,12.13,12.13
XAGUSD,20080918,003500,12.14,12.14,12.12,12.12
XAGUSD,20080918,003600,12.13,12.14,12.13,12.14
XAGUSD,20080918,003700,12.13,12.14,12.12,12.12
XAGUSD,20080918,003900,12.13,12.13,12.13,12.13
XAGUSD,20080918,004000,12.14,12.14,12.14,12.14
XAGUSD,20080918,004100,12.15,12.15,12.13,12.14
XAGUSD,20080918,004200,12.15,12.15,12.14,12.15
XAGUSD,20080918,004300,12.16,12.17,12.16,12.17
XAGUSD,20080918,004400,12.15,12.15,12.14,12.14
XAGUSD,20080918,004500,12.13,12.13,12.12,12.12
XAGUSD,20080918,004600,12.13,12.13,12.13,12.13
XAGUSD,20080918,004700,12.14,12.15,12.14,12.15
XAGUSD,20080918,004900,12.16,12.16,12.16,12.16
XAGUSD,20080918,005200,12.15,12.15,12.14,12.14
XAGUSD,20080918,005700,12.14,12.14,12.14,12.14
XAGUSD,20080918,005900,12.13,12.13,12.13,12.13
XAGUSD,20080918,010000,12.11,12.11,12.09,12.09
XAGUSD,20080918,010100,12.10,12.10,12.10,12.10
XAGUSD,20080918,010200,12.09,12.09,12.09,12.09
XAGUSD,20080918,010600,12.10,12.10,12.10,12.10
XAGUSD,20080918,011100,12.10,12.10,12.10,12.10
XAGUSD,20080918,011400,12.11,12.11,12.10,12.10
XAGUSD,20080918,011700,12.11,12.12,12.11,12.12
XAGUSD,20080918,011900,12.13,12.14,12.13,12.14
XAGUSD,20080918,012200,12.15,12.15,12.14,12.14
XAGUSD,20080918,012300,12.13,12.13,12.13,12.13
XAGUSD,20080918,012400,12.12,12.12,12.10,12.10
XAGUSD,20080918,012500,12.09,12.09,12.09,12.09
XAGUSD,20080918,012600,12.10,12.11,12.10,12.11
XAGUSD,20080918,012700,12.12,12.14,12.12,12.14
XAGUSD,20080918,012800,12.12,12.13,12.12,12.13
XAGUSD,20080918,013000,12.12,12.12,12.12,12.12
XAGUSD,20080918,013200,12.13,12.13,12.13,12.13
XAGUSD,20080918,013500,12.12,12.13,12.12,12.13
XAGUSD,20080918,013600,12.14,12.15,12.13,12.13
XAGUSD,20080918,013700,12.14,12.15,12.14,12.14
XAGUSD,20080918,013800,12.13,12.14,12.13,12.14
XAGUSD,20080918,013900,12.13,12.14,12.13,12.14
XAGUSD,20080918,014100,12.15,12.15,12.15,12.15
XAGUSD,20080918,014400,12.14,12.14,12.14,12.14
XAGUSD,20080918,014500,12.13,12.14,12.11,12.11
XAGUSD,20080918,014600,12.10,12.10,12.09,12.09
XAGUSD,20080918,014700,12.08,12.08,12.07,12.08
XAGUSD,20080918,014800,12.07,12.07,12.07,12.07
XAGUSD,20080918,014900,12.06,12.06,12.05,12.05
XAGUSD,20080918,015000,12.06,12.06,12.05,12.06
XAGUSD,20080918,015100,12.07,12.07,12.05,12.05
XAGUSD,20080918,015200,12.06,12.06,12.04,12.04
XAGUSD,20080918,015300,12.05,12.07,12.05,12.07
XAGUSD,20080918,015400,12.06,12.08,12.06,12.07
XAGUSD,20080918,015500,12.08,12.08,12.08,12.08
XAGUSD,20080918,015600,12.09,12.09,12.09,12.09
XAGUSD,20080918,015800,12.07,12.07,12.06,12.06
XAGUSD,20080918,015900,12.07,12.08,12.06,12.08
XAGUSD,20080918,020000,12.09,12.09,12.08,12.09
XAGUSD,20080918,020100,12.08,12.08,12.08,12.08
XAGUSD,20080918,020300,12.09,12.09,12.08,12.08
XAGUSD,20080918,020400,12.09,12.09,12.09,12.09
XAGUSD,20080918,020900,12.09,12.09,12.09,12.09
XAGUSD,20080918,021000,12.10,12.10,12.10,12.10
XAGUSD,20080918,021200,12.11,12.12,12.11,12.12
XAGUSD,20080918,021300,12.14,12.14,12.11,12.12
XAGUSD,20080918,021400,12.11,12.11,12.08,12.09
XAGUSD,20080918,021500,12.10,12.11,12.10,12.11
XAGUSD,20080918,021600,12.12,12.12,12.11,12.12
XAGUSD,20080918,021700,12.10,12.11,12.09,12.11
XAGUSD,20080918,021900,12.12,12.13,12.12,12.13
XAGUSD,20080918,022000,12.14,12.16,12.14,12.16
XAGUSD,20080918,022200,12.17,12.18,12.17,12.18
XAGUSD,20080918,022300,12.19,12.20,12.19,12.19
XAGUSD,20080918,022400,12.20,12.23,12.20,12.23
XAGUSD,20080918,022500,12.24,12.25,12.23,12.25
XAGUSD,20080918,022600,12.27,12.31,12.27,12.31
XAGUSD,20080918,022700,12.32,12.32,12.32,12.32
XAGUSD,20080918,022800,12.33,12.37,12.33,12.37
XAGUSD,20080918,022900,12.38,12.38,12.37,12.38
XAGUSD,20080918,023000,12.39,12.39,12.34,12.34
XAGUSD,20080918,023100,12.33,12.33,12.33,12.33
XAGUSD,20080918,023200,12.32,12.32,12.27,12.27
XAGUSD,20080918,023300,12.28,12.28,12.27,12.28
XAGUSD,20080918,023400,12.29,12.30,12.28,12.30
XAGUSD,20080918,023500,12.29,12.30,12.29,12.29
XAGUSD,20080918,023600,12.30,12.31,12.30,12.31
XAGUSD,20080918,023700,12.32,12.33,12.31,12.33
XAGUSD,20080918,023800,12.32,12.33,12.32,12.33
XAGUSD,20080918,023900,12.32,12.33,12.32,12.32
XAGUSD,20080918,024000,12.33,12.33,12.32,12.33
XAGUSD,20080918,024100,12.32,12.35,12.32,12.35
XAGUSD,20080918,024200,12.36,12.38,12.36,12.38
XAGUSD,20080918,024300,12.39,12.39,12.38,12.38
XAGUSD,20080918,024400,12.35,12.37,12.35,12.36
XAGUSD,20080918,024500,12.37,12.39,12.37,12.39
XAGUSD,20080918,024600,12.38,12.40,12.38,12.40
XAGUSD,20080918,024700,12.39,12.40,12.39,12.40
XAGUSD,20080918,024900,12.41,12.41,12.41,12.41
XAGUSD,20080918,025000,12.42,12.43,12.42,12.43
XAGUSD,20080918,025100,12.42,12.42,12.42,12.42
XAGUSD,20080918,025200,12.43,12.44,12.42,12.44
XAGUSD,20080918,025300,12.45,12.49,12.45,12.49
XAGUSD,20080918,025400,12.48,12.48,12.48,12.48
XAGUSD,20080918,025500,12.47,12.48,12.46,12.46
XAGUSD,20080918,025600,12.45,12.45,12.42,12.42
XAGUSD,20080918,025700,12.43,12.43,12.42,12.42
XAGUSD,20080918,025800,12.43,12.45,12.43,12.44
XAGUSD,20080918,025900,12.43,12.44,12.43,12.43
XAGUSD,20080918,030000,12.44,12.44,12.43,12.43
XAGUSD,20080918,030100,12.44,12.44,12.44,12.44
XAGUSD,20080918,030200,12.43,12.44,12.42,12.42
XAGUSD,20080918,030300,12.41,12.41,12.40,12.40
XAGUSD,20080918,030500,12.39,12.42,12.39,12.42
XAGUSD,20080918,030600,12.41,12.41,12.39,12.40
XAGUSD,20080918,030700,12.39,12.39,12.35,12.35
XAGUSD,20080918,030800,12.36,12.36,12.35,12.36
XAGUSD,20080918,030900,12.37,12.38,12.37,12.38
XAGUSD,20080918,031000,12.37,12.37,12.37,12.37
XAGUSD,20080918,031100,12.38,12.38,12.37,12.37
XAGUSD,20080918,031300,12.36,12.37,12.36,12.36
XAGUSD,20080918,031400,12.37,12.38,12.37,12.38
XAGUSD,20080918,031500,12.37,12.39,12.37,12.39
XAGUSD,20080918,031600,12.38,12.39,12.38,12.39
XAGUSD,20080918,031700,12.40,12.40,12.39,12.39
XAGUSD,20080918,031800,12.38,12.40,12.38,12.40
XAGUSD,20080918,031900,12.39,12.40,12.39,12.40
XAGUSD,20080918,032000,12.39,12.39,12.39,12.39
XAGUSD,20080918,032100,12.38,12.38,12.38,12.38
XAGUSD,20080918,032200,12.39,12.39,12.39,12.39
XAGUSD,20080918,032300,12.38,12.38,12.36,12.36
XAGUSD,20080918,032400,12.37,12.37,12.36,12.36
XAGUSD,20080918,032500,12.35,12.35,12.35,12.35
XAGUSD,20080918,032600,12.34,12.34,12.33,12.33
XAGUSD,20080918,032700,12.30,12.31,12.29,12.29
XAGUSD,20080918,032800,12.28,12.30,12.28,12.29
XAGUSD,20080918,033000,12.26,12.27,12.26,12.27
XAGUSD,20080918,033100,12.26,12.28,12.26,12.28
XAGUSD,20080918,033200,12.29,12.29,12.29,12.29
XAGUSD,20080918,033300,12.28,12.29,12.28,12.29
XAGUSD,20080918,033400,12.30,12.30,12.30,12.30
XAGUSD,20080918,033500,12.29,12.34,12.29,12.34
XAGUSD,20080918,033600,12.36,12.37,12.36,12.37
XAGUSD,20080918,033700,12.38,12.38,12.38,12.38
XAGUSD,20080918,033800,12.37,12.38,12.37,12.38
XAGUSD,20080918,033900,12.39,12.41,12.38,12.41
XAGUSD,20080918,034000,12.40,12.40,12.39,12.40
XAGUSD,20080918,034100,12.41,12.41,12.40,12.40
XAGUSD,20080918,034200,12.39,12.40,12.39,12.40
XAGUSD,20080918,034300,12.41,12.41,12.41,12.41
XAGUSD,20080918,034400,12.40,12.40,12.39,12.39
XAGUSD,20080918,034500,12.38,12.38,12.37,12.38
XAGUSD,20080918,034600,12.37,12.37,12.35,12.35
XAGUSD,20080918,034700,12.34,12.34,12.34,12.34
XAGUSD,20080918,034800,12.33,12.33,12.31,12.31
XAGUSD,20080918,034900,12.32,12.32,12.32,12.32
XAGUSD,20080918,035000,12.31,12.33,12.31,12.33
XAGUSD,20080918,035100,12.35,12.35,12.34,12.34
XAGUSD,20080918,035200,12.33,12.35,12.33,12.35
XAGUSD,20080918,035300,12.34,12.34,12.34,12.34
XAGUSD,20080918,035400,12.35,12.35,12.34,12.35
XAGUSD,20080918,035600,12.34,12.35,12.34,12.34
XAGUSD,20080918,035700,12.35,12.35,12.34,12.34
XAGUSD,20080918,035800,12.32,12.32,12.31,12.31
XAGUSD,20080918,040100,12.32,12.32,12.32,12.32
XAGUSD,20080918,040200,12.31,12.31,12.30,12.30
XAGUSD,20080918,040300,12.29,12.29,12.29,12.29
XAGUSD,20080918,040400,12.30,12.30,12.30,12.30
XAGUSD,20080918,040500,12.29,12.30,12.29,12.30
XAGUSD,20080918,040600,12.29,12.29,12.29,12.29
XAGUSD,20080918,040700,12.30,12.30,12.28,12.28
XAGUSD,20080918,040800,12.27,12.27,12.27,12.27
XAGUSD,20080918,040900,12.28,12.29,12.28,12.29
XAGUSD,20080918,041100,12.30,12.30,12.29,12.29
XAGUSD,20080918,041200,12.28,12.28,12.28,12.28
XAGUSD,20080918,041300,12.29,12.29,12.29,12.29
XAGUSD,20080918,041600,12.28,12.28,12.28,12.28
XAGUSD,20080918,041700,12.29,12.29,12.29,12.29
XAGUSD,20080918,041800,12.28,12.28,12.28,12.28
XAGUSD,20080918,041900,12.29,12.29,12.28,12.28
XAGUSD,20080918,042000,12.30,12.30,12.27,12.27
XAGUSD,20080918,042100,12.26,12.27,12.26,12.27
XAGUSD,20080918,042200,12.26,12.26,12.26,12.26
XAGUSD,20080918,042300,12.27,12.27,12.25,12.25
XAGUSD,20080918,042400,12.26,12.26,12.26,12.26
XAGUSD,20080918,042600,12.25,12.25,12.23,12.23
XAGUSD,20080918,042700,12.22,12.22,12.22,12.22
XAGUSD,20080918,042800,12.21,12.22,12.21,12.22
XAGUSD,20080918,042900,12.23,12.23,12.22,12.22
XAGUSD,20080918,043000,12.21,12.21,12.21,12.21
XAGUSD,20080918,043200,12.20,12.20,12.19,12.19
XAGUSD,20080918,043300,12.18,12.18,12.18,12.18
XAGUSD,20080918,043400,12.19,12.19,12.19,12.19
XAGUSD,20080918,043600,12.18,12.19,12.18,12.19
XAGUSD,20080918,043700,12.18,12.18,12.15,12.16
XAGUSD,20080918,043800,12.17,12.17,12.17,12.17
XAGUSD,20080918,043900,12.20,12.20,12.18,12.19
XAGUSD,20080918,044200,12.18,12.18,12.18,12.18
XAGUSD,20080918,044400,12.19,12.19,12.19,12.19
XAGUSD,20080918,044500,12.18,12.20,12.18,12.20
XAGUSD,20080918,044600,12.19,12.19,12.19,12.19
XAGUSD,20080918,044700,12.20,12.20,12.17,12.17
XAGUSD,20080918,044900,12.16,12.18,12.16,12.18
XAGUSD,20080918,045100,12.17,12.17,12.16,12.16
XAGUSD,20080918,045200,12.15,12.15,12.15,12.15
XAGUSD,20080918,045300,12.14,12.15,12.14,12.14
XAGUSD,20080918,045400,12.15,12.15,12.15,12.15
XAGUSD,20080918,045500,12.14,12.16,12.14,12.16
XAGUSD,20080918,045600,12.17,12.17,12.17,12.17
XAGUSD,20080918,045700,12.16,12.17,12.16,12.17
XAGUSD,20080918,045900,12.16,12.16,12.16,12.16
XAGUSD,20080918,050000,12.15,12.15,12.15,12.15
XAGUSD,20080918,050100,12.14,12.14,12.12,12.12
XAGUSD,20080918,050200,12.11,12.12,12.11,12.12
XAGUSD,20080918,050300,12.11,12.14,12.11,12.13
XAGUSD,20080918,050400,12.12,12.12,12.12,12.12
XAGUSD,20080918,050500,12.11,12.12,12.11,12.12
XAGUSD,20080918,050600,12.13,12.13,12.13,12.13
XAGUSD,20080918,050700,12.11,12.11,12.08,12.08
XAGUSD,20080918,050800,12.07,12.07,12.06,12.06
XAGUSD,20080918,050900,12.05,12.06,12.02,12.02
XAGUSD,20080918,051000,12.01,12.01,11.99,11.99
XAGUSD,20080918,051100,12.00,12.01,12.00,12.00
XAGUSD,20080918,051200,11.99,11.99,11.98,11.98
XAGUSD,20080918,051300,11.97,11.97,11.94,11.94
XAGUSD,20080918,051400,11.93,11.95,11.93,11.94
XAGUSD,20080918,051500,11.95,11.97,11.95,11.96
XAGUSD,20080918,051600,11.95,11.96,11.94,11.94
XAGUSD,20080918,051700,11.93,11.94,11.93,11.93
XAGUSD,20080918,051900,11.94,11.94,11.93,11.94
XAGUSD,20080918,052000,11.95,11.97,11.95,11.97
XAGUSD,20080918,052100,11.98,11.98,11.97,11.97
XAGUSD,20080918,052200,11.96,11.96,11.96,11.96
XAGUSD,20080918,052400,11.97,11.98,11.97,11.97
XAGUSD,20080918,052500,11.98,11.98,11.97,11.97
XAGUSD,20080918,052600,11.99,11.99,11.99,11.99
XAGUSD,20080918,052700,12.00,12.00,11.99,11.99
XAGUSD,20080918,052800,11.98,12.01,11.98,12.01
XAGUSD,20080918,052900,12.02,12.02,12.02,12.02
XAGUSD,20080918,053100,12.01,12.01,12.01,12.01
XAGUSD,20080918,053200,12.00,12.00,12.00,12.00
XAGUSD,20080918,053300,11.99,11.99,11.99,11.99
XAGUSD,20080918,053400,12.00,12.00,12.00,12.00
XAGUSD,20080918,053600,12.01,12.02,12.01,12.02
XAGUSD,20080918,053800,12.01,12.02,12.01,12.02
XAGUSD,20080918,053900,12.01,12.01,12.01,12.01
XAGUSD,20080918,054000,12.02,12.02,12.01,12.02
XAGUSD,20080918,054100,12.01,12.01,12.01,12.01
XAGUSD,20080918,054200,12.00,12.00,12.00,12.00
XAGUSD,20080918,054400,11.99,12.00,11.99,12.00
XAGUSD,20080918,054600,12.01,12.02,12.01,12.02
XAGUSD,20080918,054700,12.01,12.01,12.01,12.01
XAGUSD,20080918,054800,12.02,12.02,12.02,12.02
XAGUSD,20080918,054900,12.03,12.03,12.02,12.02
XAGUSD,20080918,055000,12.03,12.03,12.03,12.03
XAGUSD,20080918,055100,12.04,12.05,12.04,12.05
XAGUSD,20080918,055200,12.04,12.05,12.03,12.03
XAGUSD,20080918,055300,12.04,12.04,12.02,12.02
XAGUSD,20080918,055600,12.01,12.02,12.01,12.02
XAGUSD,20080918,055700,12.01,12.01,12.01,12.01
XAGUSD,20080918,060000,12.00,12.01,12.00,12.01
XAGUSD,20080918,060100,12.00,12.00,11.98,11.98
XAGUSD,20080918,060200,11.97,11.97,11.97,11.97
XAGUSD,20080918,060300,11.96,11.96,11.95,11.95
XAGUSD,20080918,060400,11.94,11.94,11.94,11.94
XAGUSD,20080918,060500,11.93,11.93,11.93,11.93
XAGUSD,20080918,060800,11.94,11.94,11.94,11.94
XAGUSD,20080918,060900,11.95,11.95,11.94,11.94
XAGUSD,20080918,061000,11.95,11.97,11.95,11.97
XAGUSD,20080918,061100,11.96,11.99,11.96,11.99
XAGUSD,20080918,061200,11.98,12.01,11.98,12.01
XAGUSD,20080918,061300,11.99,12.00,11.96,11.96
XAGUSD,20080918,061400,11.95,11.95,11.95,11.95
XAGUSD,20080918,061500,11.97,11.98,11.96,11.98
XAGUSD,20080918,061600,11.99,12.00,11.99,12.00
XAGUSD,20080918,061800,11.99,11.99,11.99,11.99
XAGUSD,20080918,061900,11.98,11.98,11.96,11.96
XAGUSD,20080918,062100,11.95,11.96,11.95,11.96
XAGUSD,20080918,062200,11.97,11.99,11.97,11.99
XAGUSD,20080918,062300,11.98,11.98,11.96,11.97
XAGUSD,20080918,062400,11.96,11.96,11.96,11.96
XAGUSD,20080918,062500,11.97,11.97,11.96,11.96
XAGUSD,20080918,062600,11.95,11.95,11.95,11.95
XAGUSD,20080918,062700,11.96,11.96,11.96,11.96
XAGUSD,20080918,062800,11.95,11.95,11.95,11.95
XAGUSD,20080918,063100,11.94,11.94,11.93,11.93
XAGUSD,20080918,063200,11.92,11.92,11.89,11.89
XAGUSD,20080918,063300,11.90,11.90,11.89,11.90
XAGUSD,20080918,063400,11.91,11.91,11.90,11.91
XAGUSD,20080918,063500,11.90,11.90,11.89,11.90
XAGUSD,20080918,063600,11.89,11.90,11.89,11.89
XAGUSD,20080918,063700,11.90,11.90,11.89,11.89
XAGUSD,20080918,063800,11.88,11.88,11.87,11.87
XAGUSD,20080918,063900,11.86,11.87,11.86,11.87
XAGUSD,20080918,064000,11.86,11.87,11.86,11.87
XAGUSD,20080918,064100,11.88,11.88,11.87,11.87
XAGUSD,20080918,064200,11.88,11.88,11.87,11.87
XAGUSD,20080918,064300,11.86,11.86,11.86,11.86
XAGUSD,20080918,064400,11.85,11.86,11.83,11.83
XAGUSD,20080918,064500,11.82,11.83,11.82,11.83
XAGUSD,20080918,064600,11.82,11.82,11.81,11.81
XAGUSD,20080918,064700,11.80,11.80,11.79,11.79
XAGUSD,20080918,064800,11.78,11.78,11.76,11.76
XAGUSD,20080918,064900,11.75,11.75,11.70,11.70
XAGUSD,20080918,065000,11.71,11.73,11.71,11.73
XAGUSD,20080918,065100,11.74,11.82,11.74,11.82
XAGUSD,20080918,065200,11.83,11.84,11.83,11.83
XAGUSD,20080918,065300,11.82,11.82,11.81,11.82
XAGUSD,20080918,065400,11.81,11.84,11.81,11.84
XAGUSD,20080918,065500,11.85,11.90,11.85,11.90
XAGUSD,20080918,065600,11.91,11.93,11.91,11.91
XAGUSD,20080918,065700,11.90,11.91,11.90,11.91
XAGUSD,20080918,065800,11.92,11.93,11.92,11.92
XAGUSD,20080918,065900,11.91,11.91,11.91,11.91
XAGUSD,20080918,070000,11.92,11.92,11.88,11.88
XAGUSD,20080918,070100,11.87,11.87,11.85,11.85
XAGUSD,20080918,070200,11.84,11.85,11.84,11.85
XAGUSD,20080918,070300,11.86,11.86,11.85,11.85
XAGUSD,20080918,070400,11.86,11.87,11.86,11.86
XAGUSD,20080918,070500,11.85,11.85,11.83,11.84
XAGUSD,20080918,070600,11.85,11.85,11.85,11.85
XAGUSD,20080918,070700,11.86,11.86,11.85,11.85
XAGUSD,20080918,070800,11.86,11.86,11.83,11.83
XAGUSD,20080918,070900,11.84,11.84,11.83,11.84
XAGUSD,20080918,071000,11.83,11.84,11.83,11.84
XAGUSD,20080918,071100,11.85,11.85,11.85,11.85
XAGUSD,20080918,071200,11.84,11.85,11.84,11.84
XAGUSD,20080918,071300,11.85,11.85,11.84,11.84
XAGUSD,20080918,071400,11.85,11.85,11.84,11.84
XAGUSD,20080918,071500,11.85,11.85,11.82,11.82
XAGUSD,20080918,071600,11.81,11.82,11.81,11.82
XAGUSD,20080918,071700,11.83,11.83,11.83,11.83
XAGUSD,20080918,071800,11.82,11.82,11.82,11.82
XAGUSD,20080918,071900,11.81,11.81,11.81,11.81
XAGUSD,20080918,072000,11.80,11.80,11.80,11.80
XAGUSD,20080918,072100,11.81,11.82,11.81,11.82
XAGUSD,20080918,072300,11.81,11.81,11.80,11.81
XAGUSD,20080918,072400,11.82,11.82,11.82,11.82
XAGUSD,20080918,072500,11.81,11.82,11.81,11.81
XAGUSD,20080918,072600,11.82,11.82,11.82,11.82
XAGUSD,20080918,072700,11.83,11.84,11.83,11.84
XAGUSD,20080918,072800,11.83,11.84,11.83,11.84
XAGUSD,20080918,072900,11.85,11.86,11.85,11.86
XAGUSD,20080918,073000,11.87,11.87,11.86,11.86
XAGUSD,20080918,073100,11.85,11.85,11.83,11.83
XAGUSD,20080918,073200,11.84,11.85,11.83,11.85
XAGUSD,20080918,073400,11.84,11.84,11.83,11.83
XAGUSD,20080918,073500,11.82,11.82,11.82,11.82
XAGUSD,20080918,073600,11.81,11.81,11.79,11.79
XAGUSD,20080918,073700,11.80,11.81,11.80,11.81
XAGUSD,20080918,073800,11.80,11.84,11.80,11.84
XAGUSD,20080918,073900,11.85,11.85,11.84,11.85
XAGUSD,20080918,074000,11.86,11.86,11.85,11.86
XAGUSD,20080918,074100,11.87,11.89,11.87,11.89
XAGUSD,20080918,074400,11.90,11.91,11.89,11.91
XAGUSD,20080918,074500,11.90,11.93,11.90,11.93
XAGUSD,20080918,074600,11.94,11.95,11.94,11.94
XAGUSD,20080918,074700,11.96,11.97,11.95,11.95
XAGUSD,20080918,074800,11.94,11.95,11.94,11.95
XAGUSD,20080918,074900,11.94,11.96,11.94,11.95
XAGUSD,20080918,075000,11.96,11.97,11.96,11.96
XAGUSD,20080918,075100,11.97,11.97,11.97,11.97
XAGUSD,20080918,075200,11.96,11.97,11.96,11.96
XAGUSD,20080918,075300,11.97,11.98,11.96,11.98
XAGUSD,20080918,075400,11.99,11.99,11.98,11.99
XAGUSD,20080918,075500,12.00,12.03,12.00,12.03
XAGUSD,20080918,075600,12.04,12.04,12.01,12.01
XAGUSD,20080918,075700,12.00,12.00,11.98,11.99
XAGUSD,20080918,075900,11.98,11.98,11.98,11.98
XAGUSD,20080918,080000,11.97,11.97,11.96,11.96
XAGUSD,20080918,080100,11.95,11.95,11.94,11.94
XAGUSD,20080918,080200,11.93,11.94,11.93,11.94
XAGUSD,20080918,080300,11.95,11.95,11.93,11.94
XAGUSD,20080918,080400,11.93,11.93,11.93,11.93
XAGUSD,20080918,080500,11.92,11.93,11.92,11.93
XAGUSD,20080918,080600,11.94,11.94,11.93,11.93
XAGUSD,20080918,080700,11.92,11.92,11.92,11.92
XAGUSD,20080918,080800,11.93,11.93,11.92,11.92
XAGUSD,20080918,080900,11.93,11.97,11.93,11.97
XAGUSD,20080918,081000,11.96,11.98,11.96,11.98
XAGUSD,20080918,081100,11.99,12.01,11.99,12.01
XAGUSD,20080918,081200,12.00,12.00,11.99,11.99
XAGUSD,20080918,081300,11.98,12.01,11.98,12.00
XAGUSD,20080918,081400,12.01,12.02,12.00,12.00
XAGUSD,20080918,081500,12.01,12.02,12.01,12.01
XAGUSD,20080918,081600,12.02,12.04,12.02,12.04
XAGUSD,20080918,081700,12.03,12.05,12.03,12.04
XAGUSD,20080918,081800,12.05,12.06,12.05,12.05
XAGUSD,20080918,081900,12.04,12.04,12.02,12.02
XAGUSD,20080918,082000,12.03,12.03,12.01,12.01
XAGUSD,20080918,082100,12.00,12.00,12.00,12.00
XAGUSD,20080918,082200,11.99,12.01,11.99,12.01
XAGUSD,20080918,082300,12.02,12.03,12.02,12.03
XAGUSD,20080918,082400,12.04,12.05,12.04,12.05
XAGUSD,20080918,082500,12.06,12.06,12.04,12.04
XAGUSD,20080918,082600,12.03,12.03,12.00,12.02
XAGUSD,20080918,082800,12.01,12.01,11.99,12.01
XAGUSD,20080918,082900,12.00,12.01,12.00,12.01
XAGUSD,20080918,083100,12.02,12.03,12.02,12.03
XAGUSD,20080918,083200,12.02,12.02,12.01,12.01
XAGUSD,20080918,083300,12.00,12.01,12.00,12.01
XAGUSD,20080918,083400,12.02,12.03,12.02,12.03
XAGUSD,20080918,083500,12.02,12.02,12.01,12.01
XAGUSD,20080918,083600,12.00,12.00,11.99,11.99
XAGUSD,20080918,083700,12.00,12.00,11.98,11.98
XAGUSD,20080918,083800,11.97,11.97,11.97,11.97
XAGUSD,20080918,083900,11.98,11.98,11.97,11.97
XAGUSD,20080918,084000,11.96,11.98,11.96,11.98
XAGUSD,20080918,084100,11.97,11.99,11.97,11.99
XAGUSD,20080918,084200,12.01,12.01,12.00,12.00
XAGUSD,20080918,084300,12.01,12.03,12.01,12.02
XAGUSD,20080918,084400,12.01,12.01,12.00,12.00
XAGUSD,20080918,084500,12.01,12.01,12.00,12.01
XAGUSD,20080918,084600,12.00,12.02,12.00,12.02
XAGUSD,20080918,084700,12.03,12.04,12.03,12.04
XAGUSD,20080918,084800,12.03,12.05,12.03,12.04
XAGUSD,20080918,084900,12.05,12.05,12.05,12.05
XAGUSD,20080918,085000,12.04,12.04,12.03,12.03
XAGUSD,20080918,085100,12.04,12.04,12.04,12.04
XAGUSD,20080918,085300,12.05,12.05,12.05,12.05
XAGUSD,20080918,085400,12.06,12.06,12.05,12.05
XAGUSD,20080918,085600,12.06,12.06,12.05,12.05
XAGUSD,20080918,085700,12.07,12.08,12.07,12.07
XAGUSD,20080918,085800,12.06,12.07,12.06,12.07
XAGUSD,20080918,085900,12.06,12.06,12.06,12.06
XAGUSD,20080918,090000,12.05,12.06,12.05,12.06
XAGUSD,20080918,090100,12.05,12.06,12.05,12.05
XAGUSD,20080918,090200,12.04,12.04,12.01,12.01
XAGUSD,20080918,090300,12.02,12.02,11.98,11.98
XAGUSD,20080918,090400,11.97,11.98,11.96,11.96
XAGUSD,20080918,090500,11.95,11.96,11.94,11.94
XAGUSD,20080918,090600,11.93,11.93,11.92,11.92
XAGUSD,20080918,090700,11.91,11.92,11.88,11.89
XAGUSD,20080918,090800,11.88,11.88,11.85,11.85
XAGUSD,20080918,090900,11.86,11.86,11.83,11.83
XAGUSD,20080918,091000,11.85,11.87,11.85,11.87
XAGUSD,20080918,091100,11.89,11.89,11.87,11.88
XAGUSD,20080918,091200,11.87,11.88,11.87,11.87
XAGUSD,20080918,091300,11.88,11.88,11.86,11.87
XAGUSD,20080918,091400,11.88,11.95,11.88,11.94
XAGUSD,20080918,091500,11.93,11.93,11.91,11.93
XAGUSD,20080918,091600,11.94,11.94,11.92,11.93
XAGUSD,20080918,091700,11.92,11.94,11.92,11.94
XAGUSD,20080918,091800,11.93,11.96,11.93,11.96
XAGUSD,20080918,091900,11.97,12.02,11.97,12.00
XAGUSD,20080918,092000,12.02,12.03,12.01,12.03
XAGUSD,20080918,092100,12.02,12.02,12.00,12.00
XAGUSD,20080918,092200,11.99,12.04,11.99,12.03
XAGUSD,20080918,092300,12.04,12.07,12.04,12.06
XAGUSD,20080918,092400,12.05,12.06,12.05,12.06
XAGUSD,20080918,092500,12.04,12.06,12.03,12.05
XAGUSD,20080918,092700,12.06,12.06,12.05,12.05
XAGUSD,20080918,092800,12.06,12.06,12.05,12.05
XAGUSD,20080918,092900,12.06,12.06,12.06,12.06
XAGUSD,20080918,093100,12.05,12.05,12.03,12.03
XAGUSD,20080918,093200,12.02,12.03,12.02,12.02
XAGUSD,20080918,093300,12.01,12.01,11.99,11.99
XAGUSD,20080918,093500,11.98,12.00,11.98,12.00
XAGUSD,20080918,093600,12.01,12.02,12.01,12.02
XAGUSD,20080918,093700,12.01,12.02,12.01,12.02
XAGUSD,20080918,093800,12.03,12.04,12.03,12.04
XAGUSD,20080918,093900,12.05,12.05,12.05,12.05
XAGUSD,20080918,094000,12.06,12.10,12.06,12.10
XAGUSD,20080918,094100,12.09,12.09,12.09,12.09
XAGUSD,20080918,094200,12.10,12.11,12.10,12.10
XAGUSD,20080918,094300,12.09,12.09,12.08,12.08
XAGUSD,20080918,094500,12.09,12.12,12.09,12.12
XAGUSD,20080918,094600,12.13,12.13,12.11,12.11
XAGUSD,20080918,094700,12.12,12.14,12.12,12.13
XAGUSD,20080918,094800,12.14,12.14,12.12,12.12
XAGUSD,20080918,094900,12.11,12.12,12.11,12.12
XAGUSD,20080918,095000,12.13,12.14,12.13,12.14
XAGUSD,20080918,095100,12.15,12.19,12.15,12.19
XAGUSD,20080918,095200,12.20,12.20,12.19,12.19
XAGUSD,20080918,095300,12.20,12.20,12.19,12.19
XAGUSD,20080918,095400,12.20,12.20,12.20,12.20
XAGUSD,20080918,095500,12.21,12.24,12.21,12.24
XAGUSD,20080918,095600,12.26,12.27,12.25,12.25
XAGUSD,20080918,095700,12.26,12.26,12.25,12.25
XAGUSD,20080918,095800,12.26,12.27,12.26,12.27
XAGUSD,20080918,095900,12.28,12.33,12.28,12.33
XAGUSD,20080918,100000,12.35,12.42,12.35,12.42
XAGUSD,20080918,100100,12.40,12.41,12.40,12.41
XAGUSD,20080918,100200,12.43,12.43,12.41,12.41
XAGUSD,20080918,100300,12.40,12.40,12.39,12.39
XAGUSD,20080918,100400,12.38,12.38,12.37,12.37
XAGUSD,20080918,100500,12.38,12.38,12.38,12.38
XAGUSD,20080918,100600,12.37,12.38,12.37,12.37
XAGUSD,20080918,100700,12.38,12.38,12.37,12.37
XAGUSD,20080918,100800,12.38,12.39,12.38,12.38
XAGUSD,20080918,100900,12.39,12.40,12.39,12.40
XAGUSD,20080918,101000,12.39,12.39,12.39,12.39
XAGUSD,20080918,101100,12.40,12.42,12.40,12.42
XAGUSD,20080918,101200,12.43,12.47,12.43,12.47
XAGUSD,20080918,101300,12.48,12.51,12.47,12.51
XAGUSD,20080918,101400,12.52,12.55,12.52,12.53
XAGUSD,20080918,101500,12.51,12.55,12.51,12.55
XAGUSD,20080918,101600,12.56,12.56,12.51,12.51
XAGUSD,20080918,101700,12.52,12.53,12.51,12.53
XAGUSD,20080918,101800,12.52,12.54,12.52,12.54
XAGUSD,20080918,101900,12.53,12.54,12.53,12.54
XAGUSD,20080918,102000,12.55,12.56,12.54,12.56
XAGUSD,20080918,102100,12.57,12.57,12.57,12.57
XAGUSD,20080918,102200,12.58,12.59,12.57,12.57
XAGUSD,20080918,102300,12.56,12.56,12.56,12.56
XAGUSD,20080918,102400,12.57,12.58,12.57,12.58
XAGUSD,20080918,102500,12.59,12.59,12.58,12.58
XAGUSD,20080918,102600,12.57,12.59,12.57,12.59
XAGUSD,20080918,102700,12.60,12.60,12.59,12.60
XAGUSD,20080918,102800,12.61,12.63,12.61,12.62
XAGUSD,20080918,103000,12.63,12.63,12.61,12.61
XAGUSD,20080918,103100,12.60,12.60,12.58,12.58
XAGUSD,20080918,103200,12.57,12.59,12.57,12.58
XAGUSD,20080918,103300,12.57,12.57,12.53,12.53
XAGUSD,20080918,103400,12.55,12.56,12.54,12.56
XAGUSD,20080918,103500,12.57,12.57,12.56,12.56
XAGUSD,20080918,103600,12.55,12.55,12.53,12.55
XAGUSD,20080918,103700,12.56,12.56,12.56,12.56
XAGUSD,20080918,103800,12.57,12.57,12.54,12.54
XAGUSD,20080918,103900,12.53,12.53,12.52,12.53
XAGUSD,20080918,104000,12.54,12.54,12.54,12.54
XAGUSD,20080918,104100,12.55,12.55,12.53,12.54
XAGUSD,20080918,104200,12.53,12.54,12.53,12.54
XAGUSD,20080918,104300,12.55,12.55,12.55,12.55
XAGUSD,20080918,104400,12.54,12.54,12.53,12.53
XAGUSD,20080918,104500,12.52,12.52,12.52,12.52
XAGUSD,20080918,104600,12.53,12.53,12.51,12.51
XAGUSD,20080918,104700,12.50,12.51,12.48,12.48
XAGUSD,20080918,104800,12.49,12.49,12.46,12.47
XAGUSD,20080918,104900,12.46,12.46,12.44,12.44
XAGUSD,20080918,105000,12.45,12.45,12.45,12.45
XAGUSD,20080918,105200,12.47,12.49,12.47,12.49
XAGUSD,20080918,105300,12.48,12.51,12.48,12.51
XAGUSD,20080918,105400,12.50,12.50,12.49,12.49
XAGUSD,20080918,105500,12.48,12.48,12.47,12.47
XAGUSD,20080918,105600,12.46,12.48,12.46,12.47
XAGUSD,20080918,105700,12.46,12.46,12.45,12.45
XAGUSD,20080918,105800,12.46,12.46,12.46,12.46
XAGUSD,20080918,110000,12.45,12.45,12.45,12.45
XAGUSD,20080918,110100,12.46,12.46,12.45,12.45
XAGUSD,20080918,110200,12.46,12.46,12.45,12.45
XAGUSD,20080918,110300,12.44,12.45,12.44,12.44
XAGUSD,20080918,110400,12.45,12.45,12.43,12.43
XAGUSD,20080918,110500,12.42,12.42,12.38,12.38
XAGUSD,20080918,110600,12.37,12.37,12.35,12.35
XAGUSD,20080918,110700,12.34,12.35,12.32,12.35
XAGUSD,20080918,110800,12.34,12.36,12.34,12.35
XAGUSD,20080918,111000,12.36,12.38,12.36,12.38
XAGUSD,20080918,111100,12.37,12.38,12.37,12.38
XAGUSD,20080918,111200,12.39,12.40,12.38,12.38
XAGUSD,20080918,111300,12.37,12.38,12.36,12.37
XAGUSD,20080918,111400,12.38,12.38,12.37,12.37
XAGUSD,20080918,111500,12.36,12.38,12.36,12.38
XAGUSD,20080918,111600,12.37,12.38,12.37,12.38
XAGUSD,20080918,111700,12.37,12.38,12.37,12.38
XAGUSD,20080918,111900,12.39,12.40,12.39,12.39
XAGUSD,20080918,112000,12.38,12.38,12.36,12.36
XAGUSD,20080918,112100,12.35,12.35,12.33,12.33
XAGUSD,20080918,112200,12.34,12.34,12.32,12.32
XAGUSD,20080918,112300,12.29,12.29,12.26,12.28
XAGUSD,20080918,112400,12.30,12.31,12.30,12.31
XAGUSD,20080918,112600,12.32,12.33,12.32,12.33
XAGUSD,20080918,112700,12.32,12.32,12.31,12.32
XAGUSD,20080918,112800,12.31,12.31,12.31,12.31
XAGUSD,20080918,112900,12.30,12.30,12.29,12.29
XAGUSD,20080918,113000,12.30,12.30,12.29,12.29
XAGUSD,20080918,113100,12.30,12.30,12.28,12.29
XAGUSD,20080918,113200,12.28,12.28,12.26,12.26
XAGUSD,20080918,113300,12.25,12.25,12.24,12.25
XAGUSD,20080918,113400,12.24,12.26,12.24,12.24
XAGUSD,20080918,113500,12.23,12.23,12.21,12.22
XAGUSD,20080918,113600,12.23,12.23,12.20,12.20
XAGUSD,20080918,113700,12.19,12.19,12.18,12.18
XAGUSD,20080918,113800,12.19,12.19,12.18,12.19
XAGUSD,20080918,113900,12.20,12.24,12.20,12.21
XAGUSD,20080918,114000,12.22,12.24,12.22,12.24
XAGUSD,20080918,114100,12.25,12.25,12.23,12.23
XAGUSD,20080918,114200,12.22,12.23,12.22,12.23
XAGUSD,20080918,114300,12.22,12.25,12.22,12.24
XAGUSD,20080918,114400,12.25,12.27,12.25,12.27
XAGUSD,20080918,114500,12.28,12.30,12.28,12.30
XAGUSD,20080918,114600,12.31,12.35,12.31,12.35
XAGUSD,20080918,114700,12.36,12.40,12.36,12.40
XAGUSD,20080918,114800,12.39,12.41,12.39,12.40
XAGUSD,20080918,114900,12.41,12.42,12.40,12.40
XAGUSD,20080918,115000,12.39,12.39,12.38,12.39
XAGUSD,20080918,115100,12.38,12.39,12.38,12.38
XAGUSD,20080918,115200,12.39,12.41,12.39,12.41
XAGUSD,20080918,115300,12.42,12.42,12.42,12.42
XAGUSD,20080918,115400,12.41,12.43,12.41,12.43
XAGUSD,20080918,115500,12.44,12.45,12.44,12.45
XAGUSD,20080918,115600,12.46,12.48,12.46,12.48
XAGUSD,20080918,115700,12.47,12.47,12.45,12.47
XAGUSD,20080918,115800,12.46,12.47,12.46,12.47
XAGUSD,20080918,115900,12.48,12.49,12.47,12.49
XAGUSD,20080918,120000,12.50,12.50,12.48,12.49
XAGUSD,20080918,120100,12.48,12.51,12.47,12.51
XAGUSD,20080918,120200,12.52,12.52,12.49,12.49
XAGUSD,20080918,120300,12.50,12.51,12.49,12.50
XAGUSD,20080918,120400,12.51,12.52,12.51,12.52
XAGUSD,20080918,120500,12.53,12.53,12.52,12.52
XAGUSD,20080918,120600,12.51,12.51,12.51,12.51
XAGUSD,20080918,120700,12.52,12.52,12.52,12.52
XAGUSD,20080918,120800,12.53,12.59,12.53,12.59
XAGUSD,20080918,121000,12.58,12.60,12.58,12.60
XAGUSD,20080918,121100,12.61,12.63,12.61,12.63
XAGUSD,20080918,121200,12.62,12.64,12.62,12.64
XAGUSD,20080918,121300,12.65,12.66,12.65,12.65
XAGUSD,20080918,121400,12.66,12.66,12.64,12.65
XAGUSD,20080918,121500,12.66,12.68,12.66,12.68
XAGUSD,20080918,121600,12.67,12.67,12.65,12.65
XAGUSD,20080918,121700,12.64,12.65,12.63,12.64
XAGUSD,20080918,121800,12.62,12.64,12.62,12.64
XAGUSD,20080918,121900,12.65,12.65,12.64,12.64
XAGUSD,20080918,122000,12.63,12.63,12.59,12.59
XAGUSD,20080918,122100,12.58,12.58,12.57,12.58
XAGUSD,20080918,122200,12.60,12.60,12.55,12.56
XAGUSD,20080918,122300,12.57,12.58,12.57,12.57
XAGUSD,20080918,122400,12.56,12.60,12.56,12.60
XAGUSD,20080918,122500,12.59,12.60,12.59,12.59
XAGUSD,20080918,122600,12.58,12.58,12.57,12.57
XAGUSD,20080918,122700,12.58,12.58,12.57,12.58
XAGUSD,20080918,122800,12.57,12.57,12.56,12.57
XAGUSD,20080918,122900,12.58,12.58,12.56,12.56
XAGUSD,20080918,123000,12.55,12.57,12.55,12.57
XAGUSD,20080918,123100,12.58,12.59,12.58,12.59
XAGUSD,20080918,123200,12.60,12.60,12.58,12.58
XAGUSD,20080918,123300,12.59,12.59,12.57,12.57
XAGUSD,20080918,123400,12.56,12.56,12.55,12.56
XAGUSD,20080918,123500,12.57,12.57,12.56,12.56
XAGUSD,20080918,123600,12.57,12.58,12.57,12.58
XAGUSD,20080918,123700,12.59,12.65,12.59,12.65
XAGUSD,20080918,123800,12.64,12.64,12.62,12.63
XAGUSD,20080918,123900,12.64,12.64,12.63,12.63
XAGUSD,20080918,124000,12.64,12.64,12.63,12.63
XAGUSD,20080918,124100,12.64,12.64,12.64,12.64
XAGUSD,20080918,124200,12.65,12.65,12.64,12.65
XAGUSD,20080918,124300,12.66,12.71,12.66,12.71
XAGUSD,20080918,124400,12.72,12.75,12.71,12.75
XAGUSD,20080918,124500,12.74,12.83,12.74,12.81
XAGUSD,20080918,124600,12.83,12.84,12.81,12.84
XAGUSD,20080918,124700,12.83,12.87,12.83,12.85
XAGUSD,20080918,124800,12.84,12.85,12.83,12.83
XAGUSD,20080918,124900,12.87,12.93,12.87,12.88
XAGUSD,20080918,125000,12.87,12.88,12.87,12.87
XAGUSD,20080918,125100,12.86,12.87,12.85,12.87
XAGUSD,20080918,125200,12.89,12.91,12.88,12.91
XAGUSD,20080918,125300,12.92,12.94,12.91,12.93
XAGUSD,20080918,125400,12.94,12.97,12.94,12.97
XAGUSD,20080918,125500,12.98,12.98,12.95,12.96
XAGUSD,20080918,125600,12.97,12.97,12.95,12.95
XAGUSD,20080918,125700,12.94,12.94,12.90,12.90
XAGUSD,20080918,125900,12.91,12.93,12.89,12.93
XAGUSD,20080918,130000,12.94,12.94,12.92,12.92
XAGUSD,20080918,130100,12.89,12.90,12.89,12.89
XAGUSD,20080918,130200,12.90,12.90,12.89,12.89
XAGUSD,20080918,130300,12.88,12.89,12.88,12.89
XAGUSD,20080918,130400,12.90,12.90,12.89,12.89
XAGUSD,20080918,130500,12.88,12.88,12.85,12.85
XAGUSD,20080918,130600,12.84,12.85,12.81,12.81
XAGUSD,20080918,130700,12.82,12.84,12.82,12.83
XAGUSD,20080918,130800,12.84,12.85,12.84,12.84
XAGUSD,20080918,130900,12.83,12.83,12.83,12.83
XAGUSD,20080918,131000,12.84,12.84,12.84,12.84
XAGUSD,20080918,131100,12.85,12.86,12.84,12.85
XAGUSD,20080918,131200,12.84,12.84,12.83,12.83
XAGUSD,20080918,131300,12.82,12.82,12.80,12.80
XAGUSD,20080918,131400,12.79,12.79,12.76,12.78
XAGUSD,20080918,131500,12.79,12.79,12.73,12.73
XAGUSD,20080918,131600,12.72,12.74,12.72,12.74
XAGUSD,20080918,131700,12.73,12.74,12.73,12.74
XAGUSD,20080918,131800,12.75,12.77,12.75,12.77
XAGUSD,20080918,131900,12.78,12.79,12.78,12.79
XAGUSD,20080918,132000,12.80,12.85,12.80,12.85
XAGUSD,20080918,132100,12.84,12.84,12.84,12.84
XAGUSD,20080918,132200,12.83,12.83,12.82,12.83
XAGUSD,20080918,132300,12.84,12.84,12.84,12.84
XAGUSD,20080918,132400,12.83,12.83,12.82,12.82
XAGUSD,20080918,132500,12.83,12.83,12.82,12.83
XAGUSD,20080918,132600,12.82,12.85,12.82,12.85
XAGUSD,20080918,132700,12.84,12.84,12.83,12.83
XAGUSD,20080918,132800,12.82,12.82,12.81,12.81
XAGUSD,20080918,132900,12.80,12.81,12.80,12.81
XAGUSD,20080918,133000,12.80,12.81,12.80,12.81
XAGUSD,20080918,133100,12.82,12.82,12.79,12.79
XAGUSD,20080918,133200,12.80,12.82,12.80,12.82
XAGUSD,20080918,133300,12.81,12.84,12.81,12.84
XAGUSD,20080918,133400,12.83,12.83,12.83,12.83
XAGUSD,20080918,133500,12.84,12.85,12.84,12.84
XAGUSD,20080918,133600,12.83,12.83,12.83,12.83
XAGUSD,20080918,133700,12.84,12.84,12.84,12.84
XAGUSD,20080918,133800,12.85,12.85,12.84,12.84
XAGUSD,20080918,133900,12.85,12.85,12.85,12.85
XAGUSD,20080918,134000,12.86,12.86,12.84,12.85
XAGUSD,20080918,134100,12.86,12.86,12.86,12.86
XAGUSD,20080918,134200,12.87,12.89,12.87,12.89
XAGUSD,20080918,134300,12.90,12.92,12.89,12.89
XAGUSD,20080918,134400,12.87,12.89,12.87,12.88
XAGUSD,20080918,134600,12.87,12.88,12.87,12.88
XAGUSD,20080918,134700,12.87,12.87,12.87,12.87
XAGUSD,20080918,134800,12.86,12.86,12.85,12.86
XAGUSD,20080918,134900,12.85,12.86,12.84,12.84
XAGUSD,20080918,135000,12.85,12.87,12.85,12.87
XAGUSD,20080918,135100,12.89,12.90,12.89,12.89
XAGUSD,20080918,135300,12.88,12.88,12.86,12.87
XAGUSD,20080918,135400,12.86,12.86,12.84,12.84
XAGUSD,20080918,135500,12.83,12.84,12.82,12.84
XAGUSD,20080918,135600,12.83,12.83,12.82,12.82
XAGUSD,20080918,135700,12.83,12.83,12.81,12.81
XAGUSD,20080918,135800,12.80,12.80,12.79,12.79
XAGUSD,20080918,135900,12.80,12.80,12.80,12.80
XAGUSD,20080918,140000,12.81,12.81,12.81,12.81
XAGUSD,20080918,140100,12.82,12.82,12.82,12.82
XAGUSD,20080918,140200,12.81,12.83,12.81,12.83
XAGUSD,20080918,140300,12.84,12.84,12.81,12.82
XAGUSD,20080918,140400,12.83,12.83,12.83,12.83
XAGUSD,20080918,140500,12.84,12.84,12.83,12.83
XAGUSD,20080918,140600,12.82,12.83,12.80,12.80
XAGUSD,20080918,140700,12.79,12.79,12.77,12.78
XAGUSD,20080918,140800,12.77,12.78,12.74,12.74
XAGUSD,20080918,140900,12.73,12.73,12.73,12.73
XAGUSD,20080918,141000,12.74,12.74,12.73,12.73
XAGUSD,20080918,141100,12.74,12.77,12.74,12.76
XAGUSD,20080918,141200,12.77,12.78,12.77,12.78
XAGUSD,20080918,141300,12.79,12.80,12.78,12.79
XAGUSD,20080918,141400,12.81,12.85,12.81,12.83
XAGUSD,20080918,141500,12.84,12.87,12.84,12.86
XAGUSD,20080918,141600,12.85,12.85,12.79,12.79
XAGUSD,20080918,141700,12.78,12.80,12.77,12.79
XAGUSD,20080918,141800,12.81,12.81,12.80,12.81
XAGUSD,20080918,141900,12.82,12.83,12.82,12.82
XAGUSD,20080918,142000,12.81,12.82,12.81,12.82
XAGUSD,20080918,142100,12.81,12.83,12.81,12.81
XAGUSD,20080918,142200,12.80,12.80,12.77,12.77
XAGUSD,20080918,142300,12.76,12.80,12.76,12.77
XAGUSD,20080918,142400,12.76,12.77,12.75,12.75
XAGUSD,20080918,142500,12.76,12.77,12.76,12.77
XAGUSD,20080918,142600,12.79,12.80,12.76,12.78
XAGUSD,20080918,142700,12.77,12.77,12.76,12.76
XAGUSD,20080918,142800,12.75,12.76,12.74,12.76
XAGUSD,20080918,142900,12.75,12.75,12.71,12.71
XAGUSD,20080918,143000,12.70,12.72,12.70,12.72
XAGUSD,20080918,143100,12.71,12.71,12.70,12.70
XAGUSD,20080918,143200,12.71,12.71,12.69,12.69
XAGUSD,20080918,143300,12.68,12.71,12.68,12.71
XAGUSD,20080918,143400,12.70,12.70,12.70,12.70
XAGUSD,20080918,143500,12.69,12.70,12.69,12.70
XAGUSD,20080918,143600,12.71,12.71,12.70,12.71
XAGUSD,20080918,143700,12.69,12.69,12.68,12.68
XAGUSD,20080918,143800,12.67,12.68,12.66,12.66
XAGUSD,20080918,143900,12.67,12.67,12.66,12.66
XAGUSD,20080918,144000,12.65,12.65,12.60,12.60
XAGUSD,20080918,144100,12.61,12.68,12.61,12.68
XAGUSD,20080918,144200,12.66,12.66,12.63,12.63
XAGUSD,20080918,144300,12.62,12.62,12.61,12.61
XAGUSD,20080918,144400,12.62,12.65,12.62,12.64
XAGUSD,20080918,144500,12.65,12.69,12.65,12.69
XAGUSD,20080918,144600,12.68,12.68,12.65,12.65
XAGUSD,20080918,144700,12.66,12.66,12.65,12.65
XAGUSD,20080918,144800,12.66,12.66,12.66,12.66
XAGUSD,20080918,144900,12.67,12.69,12.67,12.69
XAGUSD,20080918,145000,12.68,12.68,12.67,12.68
XAGUSD,20080918,145100,12.67,12.68,12.67,12.68
XAGUSD,20080918,145200,12.67,12.67,12.66,12.66
XAGUSD,20080918,145300,12.67,12.67,12.66,12.67
XAGUSD,20080918,145400,12.68,12.68,12.67,12.67
XAGUSD,20080918,145500,12.68,12.69,12.68,12.69
XAGUSD,20080918,145600,12.68,12.68,12.68,12.68
XAGUSD,20080918,145700,12.67,12.69,12.67,12.69
XAGUSD,20080918,145800,12.70,12.71,12.70,12.70
XAGUSD,20080918,145900,12.69,12.72,12.69,12.72
XAGUSD,20080918,150000,12.71,12.71,12.71,12.71
XAGUSD,20080918,150100,12.72,12.72,12.71,12.71
XAGUSD,20080918,150200,12.70,12.70,12.64,12.64
XAGUSD,20080918,150300,12.62,12.62,12.61,12.61
XAGUSD,20080918,150400,12.60,12.60,12.59,12.59
XAGUSD,20080918,150500,12.60,12.60,12.59,12.59
XAGUSD,20080918,150600,12.58,12.58,12.55,12.55
XAGUSD,20080918,150700,12.50,12.51,12.50,12.50
XAGUSD,20080918,150800,12.51,12.53,12.51,12.51
XAGUSD,20080918,150900,12.47,12.47,12.39,12.39
XAGUSD,20080918,151000,12.40,12.41,12.39,12.41
XAGUSD,20080918,151100,12.40,12.44,12.40,12.44
XAGUSD,20080918,151200,12.45,12.47,12.45,12.47
XAGUSD,20080918,151300,12.48,12.48,12.47,12.48
XAGUSD,20080918,151400,12.49,12.49,12.48,12.49
XAGUSD,20080918,151500,12.50,12.52,12.50,12.52
XAGUSD,20080918,151600,12.51,12.51,12.50,12.51
XAGUSD,20080918,151700,12.50,12.51,12.49,12.50
XAGUSD,20080918,151800,12.49,12.50,12.48,12.48
XAGUSD,20080918,151900,12.49,12.49,12.49,12.49
XAGUSD,20080918,152000,12.50,12.50,12.50,12.50
XAGUSD,20080918,152100,12.49,12.50,12.49,12.49
XAGUSD,20080918,152200,12.48,12.48,12.44,12.45
XAGUSD,20080918,152300,12.44,12.45,12.40,12.40
XAGUSD,20080918,152400,12.41,12.44,12.41,12.44
XAGUSD,20080918,152500,12.43,12.44,12.43,12.44
XAGUSD,20080918,152600,12.43,12.44,12.42,12.44
XAGUSD,20080918,152700,12.45,12.46,12.44,12.45
XAGUSD,20080918,152800,12.46,12.46,12.45,12.45
XAGUSD,20080918,152900,12.46,12.46,12.44,12.44
XAGUSD,20080918,153000,12.43,12.43,12.41,12.42
XAGUSD,20080918,153100,12.41,12.48,12.41,12.48
XAGUSD,20080918,153200,12.49,12.55,12.49,12.52
XAGUSD,20080918,153300,12.51,12.52,12.51,12.52
XAGUSD,20080918,153400,12.53,12.54,12.53,12.54
XAGUSD,20080918,153500,12.53,12.53,12.48,12.50
XAGUSD,20080918,153600,12.51,12.54,12.50,12.54
XAGUSD,20080918,153700,12.55,12.58,12.55,12.58
XAGUSD,20080918,153800,12.59,12.59,12.57,12.57
XAGUSD,20080918,153900,12.56,12.56,12.55,12.56
XAGUSD,20080918,154000,12.55,12.59,12.55,12.59
XAGUSD,20080918,154100,12.60,12.63,12.60,12.63
XAGUSD,20080918,154200,12.65,12.71,12.65,12.71
XAGUSD,20080918,154300,12.72,12.74,12.72,12.74
XAGUSD,20080918,154400,12.75,12.75,12.73,12.75
XAGUSD,20080918,154500,12.74,12.74,12.72,12.72
XAGUSD,20080918,154600,12.73,12.74,12.73,12.74
XAGUSD,20080918,154700,12.73,12.75,12.73,12.74
XAGUSD,20080918,154800,12.75,12.75,12.74,12.74
XAGUSD,20080918,154900,12.73,12.73,12.70,12.70
XAGUSD,20080918,155000,12.69,12.69,12.68,12.68
XAGUSD,20080918,155100,12.69,12.69,12.64,12.64
XAGUSD,20080918,155200,12.62,12.62,12.55,12.55
XAGUSD,20080918,155300,12.53,12.53,12.51,12.52
XAGUSD,20080918,155400,12.54,12.56,12.54,12.56
XAGUSD,20080918,155500,12.57,12.58,12.57,12.58
XAGUSD,20080918,155600,12.57,12.57,12.57,12.57
XAGUSD,20080918,155700,12.56,12.56,12.54,12.54
XAGUSD,20080918,155800,12.53,12.54,12.51,12.51
XAGUSD,20080918,155900,12.50,12.51,12.50,12.50
XAGUSD,20080918,160000,12.51,12.51,12.50,12.51
XAGUSD,20080918,160100,12.50,12.50,12.49,12.49
XAGUSD,20080918,160200,12.48,12.48,12.47,12.47
XAGUSD,20080918,160300,12.46,12.46,12.44,12.45
XAGUSD,20080918,160400,12.44,12.45,12.43,12.44
XAGUSD,20080918,160500,12.43,12.43,12.37,12.37
XAGUSD,20080918,160600,12.36,12.38,12.36,12.38
XAGUSD,20080918,160700,12.37,12.38,12.35,12.35
XAGUSD,20080918,160800,12.34,12.34,12.27,12.27
XAGUSD,20080918,160900,12.26,12.29,12.26,12.29
XAGUSD,20080918,161000,12.30,12.33,12.30,12.33
XAGUSD,20080918,161100,12.34,12.37,12.34,12.37
XAGUSD,20080918,161200,12.38,12.38,12.36,12.38
XAGUSD,20080918,161300,12.39,12.39,12.37,12.37
XAGUSD,20080918,161400,12.35,12.35,12.33,12.34
XAGUSD,20080918,161500,12.35,12.36,12.35,12.36
XAGUSD,20080918,161600,12.38,12.38,12.37,12.38
XAGUSD,20080918,161700,12.36,12.38,12.36,12.37
XAGUSD,20080918,161800,12.36,12.41,12.36,12.41
XAGUSD,20080918,161900,12.43,12.43,12.40,12.41
XAGUSD,20080918,162000,12.40,12.40,12.37,12.37
XAGUSD,20080918,162100,12.36,12.36,12.28,12.28
XAGUSD,20080918,162200,12.29,12.29,12.27,12.29
XAGUSD,20080918,162300,12.31,12.36,12.31,12.36
XAGUSD,20080918,162400,12.37,12.37,12.29,12.29
XAGUSD,20080918,162500,12.30,12.31,12.29,12.31
XAGUSD,20080918,162600,12.32,12.33,12.30,12.30
XAGUSD,20080918,162700,12.31,12.31,12.27,12.27
XAGUSD,20080918,162800,12.25,12.27,12.25,12.27
XAGUSD,20080918,162900,12.26,12.27,12.26,12.26
XAGUSD,20080918,163000,12.25,12.25,12.18,12.18
XAGUSD,20080918,163100,12.16,12.16,12.09,12.10
XAGUSD,20080918,163200,12.13,12.17,12.13,12.17
XAGUSD,20080918,163300,12.18,12.20,12.18,12.20
XAGUSD,20080918,163400,12.21,12.22,12.21,12.21
XAGUSD,20080918,163500,12.22,12.22,12.18,12.18
XAGUSD,20080918,163600,12.19,12.21,12.19,12.20
XAGUSD,20080918,163700,12.21,12.23,12.20,12.20
XAGUSD,20080918,163800,12.19,12.19,12.14,12.14
XAGUSD,20080918,163900,12.15,12.15,12.12,12.12
XAGUSD,20080918,164000,12.13,12.15,12.13,12.13
XAGUSD,20080918,164100,12.14,12.15,12.13,12.14
XAGUSD,20080918,164200,12.13,12.14,12.13,12.14
XAGUSD,20080918,164300,12.13,12.18,12.13,12.17
XAGUSD,20080918,164400,12.18,12.18,12.17,12.17
XAGUSD,20080918,164500,12.16,12.18,12.16,12.16
XAGUSD,20080918,164600,12.15,12.15,12.09,12.09
XAGUSD,20080918,164700,12.10,12.10,12.10,12.10
XAGUSD,20080918,164800,12.09,12.10,12.09,12.10
XAGUSD,20080918,164900,12.12,12.15,12.12,12.15
XAGUSD,20080918,165000,12.16,12.25,12.16,12.25
XAGUSD,20080918,165100,12.26,12.31,12.26,12.31
XAGUSD,20080918,165200,12.30,12.34,12.30,12.34
XAGUSD,20080918,165300,12.35,12.37,12.35,12.35
XAGUSD,20080918,165400,12.34,12.34,12.29,12.29
XAGUSD,20080918,165500,12.28,12.28,12.22,12.23
XAGUSD,20080918,165600,12.22,12.25,12.21,12.25
XAGUSD,20080918,165700,12.26,12.27,12.24,12.27
XAGUSD,20080918,165800,12.26,12.27,12.25,12.25
XAGUSD,20080918,165900,12.24,12.26,12.20,12.20
XAGUSD,20080918,170000,12.19,12.22,12.19,12.21
XAGUSD,20080918,170100,12.20,12.21,12.19,12.20
XAGUSD,20080918,170200,12.21,12.21,12.20,12.20
XAGUSD,20080918,170300,12.21,12.21,12.19,12.20
XAGUSD,20080918,170400,12.21,12.21,12.19,12.19
XAGUSD,20080918,170500,12.20,12.21,12.20,12.21
XAGUSD,20080918,170600,12.22,12.27,12.22,12.26
XAGUSD,20080918,170700,12.27,12.27,12.26,12.26
XAGUSD,20080918,170800,12.27,12.28,12.27,12.27
XAGUSD,20080918,170900,12.28,12.28,12.25,12.26
XAGUSD,20080918,171000,12.27,12.27,12.25,12.25
XAGUSD,20080918,171100,12.24,12.26,12.24,12.26
XAGUSD,20080918,171200,12.25,12.27,12.25,12.26
XAGUSD,20080918,171300,12.27,12.28,12.26,12.27
XAGUSD,20080918,171400,12.26,12.29,12.26,12.29
XAGUSD,20080918,171500,12.28,12.29,12.28,12.28
XAGUSD,20080918,171600,12.29,12.30,12.27,12.27
XAGUSD,20080918,171700,12.28,12.32,12.28,12.32
XAGUSD,20080918,171800,12.34,12.34,12.31,12.31
XAGUSD,20080918,171900,12.30,12.33,12.30,12.31
XAGUSD,20080918,172000,12.30,12.30,12.29,12.29
XAGUSD,20080918,172100,12.30,12.31,12.30,12.31
XAGUSD,20080918,172200,12.32,12.34,12.32,12.33
XAGUSD,20080918,172300,12.32,12.34,12.32,12.33
XAGUSD,20080918,172400,12.34,12.36,12.34,12.34
XAGUSD,20080918,172500,12.35,12.36,12.34,12.36
XAGUSD,20080918,172600,12.37,12.40,12.37,12.40
XAGUSD,20080918,172700,12.39,12.39,12.35,12.35
XAGUSD,20080918,172800,12.36,12.36,12.32,12.33
XAGUSD,20080918,172900,12.34,12.34,12.32,12.33
XAGUSD,20080918,173000,12.32,12.32,12.30,12.32
XAGUSD,20080918,173100,12.31,12.31,12.30,12.31
XAGUSD,20080918,173200,12.30,12.32,12.27,12.27
XAGUSD,20080918,173300,12.26,12.26,12.23,12.25
XAGUSD,20080918,173400,12.26,12.28,12.25,12.28
XAGUSD,20080918,173500,12.29,12.30,12.29,12.30
XAGUSD,20080918,173600,12.29,12.29,12.28,12.28
XAGUSD,20080918,173700,12.29,12.30,12.28,12.30
XAGUSD,20080918,173800,12.31,12.31,12.30,12.31
XAGUSD,20080918,173900,12.32,12.33,12.31,12.31
XAGUSD,20080918,174000,12.32,12.32,12.31,12.31
XAGUSD,20080918,174100,12.32,12.32,12.31,12.31
XAGUSD,20080918,174200,12.30,12.32,12.30,12.32
XAGUSD,20080918,174300,12.31,12.35,12.31,12.35
XAGUSD,20080918,174400,12.36,12.37,12.36,12.37
XAGUSD,20080918,174500,12.38,12.39,12.38,12.39
XAGUSD,20080918,174600,12.38,12.39,12.36,12.36
XAGUSD,20080918,174700,12.35,12.37,12.35,12.37
XAGUSD,20080918,174800,12.36,12.37,12.36,12.37
XAGUSD,20080918,174900,12.36,12.36,12.33,12.33
XAGUSD,20080918,175000,12.34,12.34,12.33,12.34
XAGUSD,20080918,175100,12.35,12.38,12.35,12.38
XAGUSD,20080918,175200,12.39,12.40,12.39,12.40
XAGUSD,20080918,175300,12.39,12.39,12.38,12.39
XAGUSD,20080918,175400,12.40,12.40,12.37,12.37
XAGUSD,20080918,175600,12.36,12.36,12.35,12.35
XAGUSD,20080918,175700,12.36,12.36,12.35,12.36
XAGUSD,20080918,175800,12.35,12.35,12.34,12.35
XAGUSD,20080918,175900,12.36,12.36,12.34,12.34
XAGUSD,20080918,180000,12.35,12.35,12.31,12.31
XAGUSD,20080918,180100,12.32,12.32,12.30,12.31
XAGUSD,20080918,180200,12.28,12.29,12.27,12.29
XAGUSD,20080918,180300,12.28,12.31,12.28,12.31
XAGUSD,20080918,180400,12.32,12.32,12.31,12.32
XAGUSD,20080918,180500,12.31,12.31,12.30,12.30
XAGUSD,20080918,180600,12.31,12.31,12.29,12.29
XAGUSD,20080918,180700,12.31,12.31,12.30,12.31
XAGUSD,20080918,180800,12.30,12.31,12.30,12.31
XAGUSD,20080918,180900,12.30,12.30,12.29,12.30
XAGUSD,20080918,181000,12.31,12.31,12.31,12.31
XAGUSD,20080918,181100,12.30,12.31,12.30,12.31
XAGUSD,20080918,181200,12.32,12.32,12.32,12.32
XAGUSD,20080918,181300,12.31,12.31,12.31,12.31
XAGUSD,20080918,181400,12.32,12.32,12.31,12.31
XAGUSD,20080918,181500,12.30,12.32,12.30,12.32
XAGUSD,20080918,181600,12.31,12.32,12.31,12.32
XAGUSD,20080918,181700,12.31,12.32,12.31,12.31
XAGUSD,20080918,181800,12.30,12.31,12.29,12.31
XAGUSD,20080918,181900,12.30,12.32,12.30,12.32
XAGUSD,20080918,182000,12.31,12.32,12.31,12.31
XAGUSD,20080918,182200,12.32,12.32,12.30,12.30
XAGUSD,20080918,182300,12.29,12.30,12.29,12.30
XAGUSD,20080918,182400,12.31,12.31,12.31,12.31
XAGUSD,20080918,182500,12.30,12.31,12.30,12.31
XAGUSD,20080918,182600,12.30,12.30,12.29,12.30
XAGUSD,20080918,182700,12.29,12.29,12.27,12.27
XAGUSD,20080918,182800,12.28,12.28,12.27,12.28
XAGUSD,20080918,182900,12.27,12.28,12.26,12.28
XAGUSD,20080918,183000,12.27,12.29,12.27,12.29
XAGUSD,20080918,183100,12.28,12.29,12.28,12.28
XAGUSD,20080918,183200,12.29,12.30,12.29,12.30
XAGUSD,20080918,183300,12.29,12.30,12.29,12.29
XAGUSD,20080918,183400,12.30,12.31,12.30,12.30
XAGUSD,20080918,183500,12.31,12.32,12.31,12.32
XAGUSD,20080918,183600,12.33,12.36,12.33,12.36
XAGUSD,20080918,183700,12.35,12.36,12.35,12.36
XAGUSD,20080918,183800,12.37,12.41,12.37,12.40
XAGUSD,20080918,183900,12.42,12.47,12.41,12.47
XAGUSD,20080918,184000,12.48,12.50,12.48,12.50
XAGUSD,20080918,184100,12.51,12.54,12.51,12.54
XAGUSD,20080918,184200,12.53,12.55,12.52,12.54
XAGUSD,20080918,184300,12.55,12.56,12.55,12.55
XAGUSD,20080918,184400,12.54,12.54,12.47,12.47
XAGUSD,20080918,184500,12.46,12.46,12.44,12.45
XAGUSD,20080918,184600,12.44,12.44,12.40,12.40
XAGUSD,20080918,184700,12.41,12.43,12.41,12.43
XAGUSD,20080918,184800,12.44,12.49,12.44,12.49
XAGUSD,20080918,184900,12.50,12.52,12.50,12.52
XAGUSD,20080918,185000,12.53,12.56,12.53,12.56
XAGUSD,20080918,185100,12.55,12.58,12.55,12.58
XAGUSD,20080918,185200,12.59,12.61,12.59,12.61
XAGUSD,20080918,185300,12.62,12.68,12.62,12.67
XAGUSD,20080918,185400,12.66,12.66,12.61,12.63
XAGUSD,20080918,185500,12.62,12.65,12.60,12.65
XAGUSD,20080918,185600,12.64,12.68,12.64,12.68
XAGUSD,20080918,185700,12.69,12.73,12.69,12.73
XAGUSD,20080918,185800,12.74,12.78,12.74,12.78
XAGUSD,20080918,185900,12.79,12.85,12.79,12.85
XAGUSD,20080918,190000,12.84,12.84,12.83,12.84
XAGUSD,20080918,190100,12.83,12.84,12.83,12.84
XAGUSD,20080918,190200,12.83,12.85,12.83,12.84
XAGUSD,20080918,190300,12.85,12.88,12.85,12.88
XAGUSD,20080918,190400,12.90,12.91,12.86,12.89
XAGUSD,20080918,190500,12.88,12.88,12.82,12.82
XAGUSD,20080918,190600,12.83,12.84,12.83,12.83
XAGUSD,20080918,190700,12.84,12.84,12.79,12.80
XAGUSD,20080918,190800,12.79,12.79,12.72,12.72
XAGUSD,20080918,190900,12.70,12.73,12.66,12.71
XAGUSD,20080918,191000,12.72,12.75,12.72,12.75
XAGUSD,20080918,191100,12.74,12.76,12.74,12.75
XAGUSD,20080918,191200,12.74,12.76,12.73,12.76
XAGUSD,20080918,191300,12.75,12.76,12.73,12.73
XAGUSD,20080918,191400,12.74,12.75,12.74,12.75
XAGUSD,20080918,191500,12.74,12.75,12.74,12.74
XAGUSD,20080918,191600,12.73,12.73,12.72,12.72
XAGUSD,20080918,191700,12.71,12.72,12.71,12.71
XAGUSD,20080918,191800,12.72,12.76,12.72,12.75
XAGUSD,20080918,191900,12.74,12.76,12.74,12.75
XAGUSD,20080918,192000,12.74,12.75,12.72,12.73
XAGUSD,20080918,192100,12.74,12.74,12.72,12.72
XAGUSD,20080918,192200,12.71,12.71,12.63,12.65
XAGUSD,20080918,192300,12.64,12.64,12.59,12.61
XAGUSD,20080918,192400,12.62,12.62,12.61,12.61
XAGUSD,20080918,192500,12.62,12.66,12.62,12.63
XAGUSD,20080918,192600,12.62,12.64,12.62,12.64
XAGUSD,20080918,192700,12.65,12.66,12.65,12.66
XAGUSD,20080918,192800,12.65,12.65,12.65,12.65
XAGUSD,20080918,192900,12.64,12.64,12.62,12.62
XAGUSD,20080918,193100,12.63,12.66,12.63,12.66
XAGUSD,20080918,193200,12.65,12.66,12.65,12.66
XAGUSD,20080918,193300,12.67,12.69,12.67,12.67
XAGUSD,20080918,193400,12.69,12.69,12.67,12.67
XAGUSD,20080918,193500,12.66,12.66,12.65,12.66
XAGUSD,20080918,193600,12.65,12.65,12.63,12.64
XAGUSD,20080918,193700,12.63,12.63,12.63,12.63
XAGUSD,20080918,193800,12.60,12.60,12.60,12.60
XAGUSD,20080918,193900,12.63,12.64,12.62,12.64
XAGUSD,20080918,194000,12.65,12.66,12.65,12.66
XAGUSD,20080918,194100,12.65,12.66,12.65,12.66
XAGUSD,20080918,194200,12.65,12.65,12.62,12.62
XAGUSD,20080918,194300,12.61,12.63,12.61,12.61
XAGUSD,20080918,194400,12.60,12.60,12.57,12.57
XAGUSD,20080918,194500,12.56,12.56,12.55,12.55
XAGUSD,20080918,194600,12.54,12.58,12.54,12.58
XAGUSD,20080918,194700,12.56,12.60,12.56,12.60
XAGUSD,20080918,194800,12.58,12.58,12.57,12.57
XAGUSD,20080918,194900,12.58,12.61,12.58,12.60
XAGUSD,20080918,195000,12.59,12.59,12.58,12.58
XAGUSD,20080918,195100,12.57,12.57,12.56,12.56
XAGUSD,20080918,195200,12.54,12.59,12.54,12.59
XAGUSD,20080918,195300,12.61,12.61,12.58,12.58
XAGUSD,20080918,195400,12.59,12.59,12.58,12.58
XAGUSD,20080918,195500,12.60,12.60,12.59,12.60
XAGUSD,20080918,195600,12.59,12.59,12.56,12.56
XAGUSD,20080918,195700,12.59,12.59,12.56,12.56
XAGUSD,20080918,195800,12.57,12.60,12.57,12.60
XAGUSD,20080918,195900,12.61,12.61,12.61,12.61
XAGUSD,20080918,200000,12.59,12.60,12.59,12.60
XAGUSD,20080918,200100,12.59,12.60,12.59,12.59
XAGUSD,20080918,200200,12.60,12.61,12.59,12.61
XAGUSD,20080918,200300,12.59,12.63,12.59,12.63
XAGUSD,20080918,200400,12.61,12.63,12.60,12.60
XAGUSD,20080918,200500,12.58,12.60,12.58,12.60
XAGUSD,20080918,200600,12.61,12.61,12.59,12.59
XAGUSD,20080918,200700,12.60,12.61,12.59,12.60
XAGUSD,20080918,200800,12.59,12.59,12.56,12.56
XAGUSD,20080918,200900,12.55,12.57,12.55,12.57
XAGUSD,20080918,201000,12.56,12.56,12.55,12.55
XAGUSD,20080918,201100,12.56,12.58,12.56,12.58
XAGUSD,20080918,201200,12.59,12.59,12.58,12.59
XAGUSD,20080918,201300,12.58,12.59,12.58,12.59
XAGUSD,20080918,201400,12.60,12.60,12.60,12.60
XAGUSD,20080918,201500,12.58,12.61,12.58,12.61
XAGUSD,20080918,201600,12.62,12.62,12.61,12.61
XAGUSD,20080918,201700,12.64,12.64,12.63,12.63
XAGUSD,20080918,201800,12.61,12.64,12.61,12.63
XAGUSD,20080918,201900,12.61,12.63,12.61,12.63
XAGUSD,20080918,202000,12.62,12.62,12.62,12.62
XAGUSD,20080918,202100,12.63,12.63,12.63,12.63
XAGUSD,20080918,202200,12.61,12.63,12.61,12.63
XAGUSD,20080918,202300,12.64,12.64,12.61,12.64
XAGUSD,20080918,202400,12.65,12.66,12.65,12.66
XAGUSD,20080918,202500,12.64,12.66,12.64,12.66
XAGUSD,20080918,202600,12.65,12.65,12.64,12.64
XAGUSD,20080918,202700,12.66,12.66,12.65,12.66
XAGUSD,20080918,202800,12.65,12.68,12.65,12.68
XAGUSD,20080918,202900,12.67,12.71,12.67,12.71
XAGUSD,20080918,203000,12.69,12.72,12.69,12.72
XAGUSD,20080918,203100,12.70,12.70,12.70,12.70
XAGUSD,20080918,203200,12.71,12.72,12.69,12.71
XAGUSD,20080918,203300,12.70,12.70,12.69,12.70
XAGUSD,20080918,203400,12.68,12.72,12.68,12.72
XAGUSD,20080918,203500,12.70,12.71,12.70,12.71
XAGUSD,20080918,203600,12.70,12.72,12.70,12.70
XAGUSD,20080918,203800,12.69,12.72,12.69,12.72
XAGUSD,20080918,203900,12.69,12.71,12.69,12.71
XAGUSD,20080918,204100,12.72,12.72,12.69,12.69
XAGUSD,20080918,204200,12.70,12.70,12.70,12.70
XAGUSD,20080918,204500,12.69,12.69,12.69,12.69
XAGUSD,20080918,204600,12.70,12.70,12.70,12.70
XAGUSD,20080918,204700,12.71,12.71,12.70,12.70
XAGUSD,20080918,204800,12.72,12.72,12.72,12.72
XAGUSD,20080918,204900,12.71,12.71,12.68,12.68
XAGUSD,20080918,205000,12.70,12.70,12.68,12.68
XAGUSD,20080918,205100,12.66,12.66,12.66,12.66
XAGUSD,20080918,205200,12.68,12.68,12.65,12.65
XAGUSD,20080918,205300,12.66,12.66,12.63,12.63
XAGUSD,20080918,205400,12.64,12.64,12.62,12.62
XAGUSD,20080918,205500,12.65,12.65,12.63,12.65
XAGUSD,20080918,205600,12.64,12.67,12.64,12.67
XAGUSD,20080918,205700,12.66,12.67,12.66,12.67
XAGUSD,20080918,205800,12.66,12.67,12.64,12.64
XAGUSD,20080918,205900,12.66,12.66,12.66,12.66
XAGUSD,20080918,210000,12.65,12.65,12.63,12.64
XAGUSD,20080918,210100,12.63,12.63,12.59,12.59
XAGUSD,20080918,210200,12.57,12.60,12.57,12.60
XAGUSD,20080918,210300,12.59,12.59,12.54,12.54
XAGUSD,20080918,210400,12.53,12.53,12.47,12.48
XAGUSD,20080918,210500,12.44,12.44,12.42,12.43
XAGUSD,20080918,210600,12.44,12.44,12.43,12.43
XAGUSD,20080918,210700,12.44,12.46,12.44,12.45
XAGUSD,20080918,210800,12.46,12.46,12.43,12.43
XAGUSD,20080918,210900,12.38,12.38,12.26,12.26
XAGUSD,20080918,211000,12.24,12.25,12.22,12.25
XAGUSD,20080918,211100,12.24,12.26,12.24,12.26
XAGUSD,20080918,211200,12.27,12.27,12.25,12.25
XAGUSD,20080918,211300,12.26,12.27,12.26,12.26
XAGUSD,20080918,211400,12.25,12.26,12.24,12.24
XAGUSD,20080918,211500,12.26,12.27,12.26,12.27
XAGUSD,20080918,211600,12.26,12.26,12.24,12.24
XAGUSD,20080918,211700,12.23,12.23,12.18,12.18
XAGUSD,20080918,211800,12.17,12.17,12.10,12.10
XAGUSD,20080918,211900,12.12,12.14,12.10,12.10
XAGUSD,20080918,212000,12.11,12.12,12.10,12.10
XAGUSD,20080918,212100,12.09,12.10,12.09,12.10
XAGUSD,20080918,212200,12.11,12.13,12.11,12.11
XAGUSD,20080918,212300,12.12,12.13,12.12,12.13
XAGUSD,20080918,212400,12.14,12.20,12.14,12.20
XAGUSD,20080918,212500,12.15,12.17,12.14,12.17
XAGUSD,20080918,212600,12.19,12.19,12.18,12.18
XAGUSD,20080918,212700,12.16,12.16,12.14,12.14
XAGUSD,20080918,212800,12.13,12.13,12.12,12.12
XAGUSD,20080918,212900,12.07,12.11,12.07,12.11
XAGUSD,20080918,213000,12.10,12.10,12.07,12.08
XAGUSD,20080918,213100,12.07,12.07,12.06,12.07
XAGUSD,20080918,213200,12.06,12.06,12.05,12.05
XAGUSD,20080918,213300,12.03,12.05,12.01,12.01
XAGUSD,20080918,213400,12.02,12.02,11.98,11.99
XAGUSD,20080918,213500,11.98,11.98,11.94,11.94
XAGUSD,20080918,213600,11.93,11.93,11.87,11.88
XAGUSD,20080918,213700,11.86,11.86,11.70,11.70
XAGUSD,20080918,213800,11.71,11.79,11.71,11.79
XAGUSD,20080918,213900,11.85,11.91,11.83,11.91
XAGUSD,20080918,214000,11.93,12.03,11.92,12.02
XAGUSD,20080918,214100,12.00,12.01,11.94,11.96
XAGUSD,20080918,214200,11.98,11.99,11.98,11.99
XAGUSD,20080918,214300,11.98,11.98,11.90,11.90
XAGUSD,20080918,214400,11.92,11.92,11.86,11.86
XAGUSD,20080918,214500,11.83,11.83,11.76,11.76
XAGUSD,20080918,214600,11.74,11.75,11.74,11.74
XAGUSD,20080918,214700,11.73,11.78,11.73,11.78
XAGUSD,20080918,214800,11.77,11.78,11.76,11.77
XAGUSD,20080918,214900,11.75,11.76,11.75,11.76
XAGUSD,20080918,215000,11.77,11.78,11.76,11.78
XAGUSD,20080918,215100,11.79,11.79,11.79,11.79
XAGUSD,20080918,215200,11.78,11.80,11.78,11.80
XAGUSD,20080918,215300,11.81,11.86,11.81,11.86
XAGUSD,20080918,215400,11.88,11.90,11.88,11.90
XAGUSD,20080918,215500,11.91,11.93,11.91,11.91
XAGUSD,20080918,215600,11.90,11.91,11.89,11.89
XAGUSD,20080918,215700,11.88,11.93,11.88,11.91
XAGUSD,20080918,215800,11.90,11.90,11.88,11.88
XAGUSD,20080918,215900,11.85,11.85,11.81,11.82
XAGUSD,20080918,220000,11.83,11.87,11.83,11.86
XAGUSD,20080918,220100,11.85,11.85,11.82,11.82
XAGUSD,20080918,220200,11.88,11.89,11.87,11.89
XAGUSD,20080918,220300,11.88,11.88,11.86,11.86
XAGUSD,20080918,220400,11.87,11.90,11.87,11.90
XAGUSD,20080918,220500,11.91,11.93,11.91,11.93
XAGUSD,20080918,220600,11.92,11.94,11.92,11.94
XAGUSD,20080918,220700,11.95,12.00,11.95,12.00
XAGUSD,20080918,220800,12.02,12.04,12.02,12.04
XAGUSD,20080918,221000,12.03,12.03,12.02,12.02
XAGUSD,20080918,221100,12.03,12.03,12.03,12.03
XAGUSD,20080918,221200,12.02,12.02,11.99,12.01
XAGUSD,20080918,221300,12.00,12.00,11.99,11.99
XAGUSD,20080918,221400,11.96,11.96,11.94,11.94
XAGUSD,20080918,221600,11.93,11.93,11.91,11.91
XAGUSD,20080918,221700,11.90,11.90,11.90,11.90
XAGUSD,20080918,222200,11.90,11.90,11.90,11.90
XAGUSD,20080918,222400,11.91,11.91,11.89,11.89
XAGUSD,20080918,222500,11.88,11.88,11.87,11.87
XAGUSD,20080918,222600,11.86,11.87,11.86,11.86
XAGUSD,20080918,222700,11.85,11.91,11.85,11.91
XAGUSD,20080918,222800,11.92,11.92,11.90,11.90
XAGUSD,20080918,222900,11.89,11.91,11.89,11.90
XAGUSD,20080918,223100,11.91,11.91,11.91,11.91
XAGUSD,20080918,223400,11.90,11.90,11.90,11.90
XAGUSD,20080918,223600,11.91,11.91,11.91,11.91
XAGUSD,20080918,223800,11.92,11.92,11.91,11.91
XAGUSD,20080918,223900,11.92,11.92,11.92,11.92
XAGUSD,20080918,224200,11.93,11.93,11.91,11.91
XAGUSD,20080918,224300,11.92,11.92,11.90,11.90
XAGUSD,20080918,224400,11.89,11.90,11.89,11.90
XAGUSD,20080918,224500,11.91,11.91,11.91,11.91
XAGUSD,20080918,224600,11.90,11.90,11.90,11.90
XAGUSD,20080918,224700,11.89,11.89,11.87,11.88
XAGUSD,20080918,224900,11.89,11.89,11.88,11.89
XAGUSD,20080918,225000,11.90,11.90,11.89,11.89
XAGUSD,20080918,225200,11.90,11.90,11.90,11.90
XAGUSD,20080918,225300,11.91,11.91,11.91,11.91
XAGUSD,20080918,225400,11.92,11.93,11.92,11.93
XAGUSD,20080918,225600,11.92,11.92,11.91,11.91
XAGUSD,20080918,225700,11.92,11.92,11.92,11.92
XAGUSD,20080918,225800,11.91,11.91,11.89,11.89
XAGUSD,20080918,225900,11.90,11.91,11.90,11.90
XAGUSD,20080918,230000,11.91,11.92,11.91,11.92
XAGUSD,20080918,230100,11.93,11.93,11.92,11.92
XAGUSD,20080918,230200,11.91,11.91,11.90,11.90
XAGUSD,20080918,230300,11.91,11.92,11.91,11.92
XAGUSD,20080918,230400,11.91,11.92,11.91,11.92
XAGUSD,20080918,230500,11.93,11.93,11.92,11.92
XAGUSD,20080918,230600,11.93,11.93,11.93,11.93
XAGUSD,20080918,230700,11.92,11.92,11.92,11.92
XAGUSD,20080918,230800,11.93,11.94,11.93,11.93
XAGUSD,20080918,230900,11.92,11.92,11.92,11.92
XAGUSD,20080918,231100,11.91,11.91,11.91,11.91
XAGUSD,20080918,231300,11.92,11.92,11.90,11.90
XAGUSD,20080918,231500,11.91,11.91,11.91,11.91
XAGUSD,20080918,232000,11.91,11.91,11.91,11.91
XAGUSD,20080918,232500,11.91,11.91,11.91,11.91
XAGUSD,20080918,233000,11.91,11.91,11.91,11.91
XAGUSD,20080918,233500,11.91,11.91,11.91,11.91
XAGUSD,20080918,234000,11.91,11.91,11.91,11.91
XAGUSD,20080918,234500,11.91,11.91,11.91,11.91
XAGUSD,20080918,235000,11.91,11.91,11.91,11.91
XAGUSD,20080918,235500,11.91,11.91,11.91,11.91
XAGUSD,20080919,000000,11.91,11.91,11.91,11.91
USDCZK,20080918,000400,16.81,16.81,16.81,16.81
USDCZK,20080918,000500,16.80,16.81,16.80,16.80
USDCZK,20080918,000600,16.81,16.81,16.81,16.81
USDCZK,20080918,000800,16.80,16.80,16.80,16.80
USDCZK,20080918,000900,16.81,16.81,16.81,16.81
USDCZK,20080918,001000,16.80,16.81,16.80,16.81
USDCZK,20080918,001200,16.80,16.80,16.80,16.80
USDCZK,20080918,001300,16.81,16.81,16.81,16.81
USDCZK,20080918,001800,16.81,16.81,16.80,16.80
USDCZK,20080918,002000,16.81,16.81,16.80,16.81
USDCZK,20080918,002100,16.80,16.80,16.80,16.80
USDCZK,20080918,002200,16.79,16.80,16.79,16.80
USDCZK,20080918,002700,16.79,16.80,16.79,16.80
USDCZK,20080918,002800,16.79,16.79,16.79,16.79
USDCZK,20080918,002900,16.80,16.80,16.80,16.80
USDCZK,20080918,003000,16.79,16.79,16.79,16.79
USDCZK,20080918,003100,16.80,16.80,16.79,16.79
USDCZK,20080918,003200,16.80,16.80,16.80,16.80
USDCZK,20080918,003700,16.80,16.80,16.80,16.80
USDCZK,20080918,004000,16.81,16.81,16.80,16.80
USDCZK,20080918,004300,16.81,16.81,16.81,16.81
USDCZK,20080918,004400,16.80,16.80,16.80,16.80
USDCZK,20080918,004900,16.80,16.80,16.80,16.80
USDCZK,20080918,005200,16.81,16.81,16.80,16.80
USDCZK,20080918,005600,16.81,16.81,16.81,16.81
USDCZK,20080918,005700,16.80,16.81,16.80,16.80
USDCZK,20080918,005800,16.81,16.81,16.81,16.81
USDCZK,20080918,010300,16.81,16.82,16.81,16.82
USDCZK,20080918,010800,16.82,16.82,16.82,16.82
USDCZK,20080918,010900,16.83,16.83,16.83,16.83
USDCZK,20080918,011000,16.82,16.83,16.82,16.83
USDCZK,20080918,011100,16.82,16.82,16.82,16.82
USDCZK,20080918,011200,16.83,16.83,16.82,16.82
USDCZK,20080918,011400,16.81,16.82,16.81,16.82
USDCZK,20080918,011600,16.83,16.83,16.83,16.83
USDCZK,20080918,011800,16.82,16.83,16.82,16.82
USDCZK,20080918,012100,16.83,16.83,16.83,16.83
USDCZK,20080918,012200,16.82,16.82,16.82,16.82
USDCZK,20080918,012400,16.83,16.83,16.82,16.83
USDCZK,20080918,012500,16.82,16.82,16.82,16.82
USDCZK,20080918,013000,16.82,16.82,16.82,16.82
USDCZK,20080918,013200,16.81,16.81,16.81,16.81
USDCZK,20080918,013300,16.80,16.80,16.80,16.80
USDCZK,20080918,013600,16.79,16.80,16.79,16.80
USDCZK,20080918,013700,16.79,16.80,16.79,16.80
USDCZK,20080918,014000,16.79,16.79,16.79,16.79
USDCZK,20080918,014500,16.78,16.79,16.78,16.79
USDCZK,20080918,014600,16.80,16.80,16.79,16.79
USDCZK,20080918,014900,16.80,16.81,16.80,16.81
USDCZK,20080918,015400,16.81,16.81,16.81,16.81
USDCZK,20080918,015500,16.82,16.82,16.82,16.82
USDCZK,20080918,015600,16.81,16.81,16.81,16.81
USDCZK,20080918,015800,16.82,16.82,16.82,16.82
USDCZK,20080918,020100,16.83,16.83,16.83,16.83
USDCZK,20080918,020300,16.82,16.82,16.82,16.82
USDCZK,20080918,020400,16.81,16.82,16.81,16.82
USDCZK,20080918,020500,16.81,16.81,16.80,16.81
USDCZK,20080918,020700,16.80,16.80,16.80,16.80
USDCZK,20080918,020800,16.79,16.79,16.79,16.79
USDCZK,20080918,020900,16.78,16.78,16.78,16.78
USDCZK,20080918,021100,16.79,16.79,16.79,16.79
USDCZK,20080918,021600,16.79,16.79,16.79,16.79
USDCZK,20080918,021900,16.78,16.78,16.78,16.78
USDCZK,20080918,022000,16.79,16.79,16.79,16.79
USDCZK,20080918,022400,16.78,16.78,16.78,16.78
USDCZK,20080918,022600,16.77,16.77,16.76,16.76
USDCZK,20080918,022900,16.77,16.77,16.77,16.77
USDCZK,20080918,023400,16.76,16.76,16.76,16.76
USDCZK,20080918,023600,16.75,16.75,16.75,16.75
USDCZK,20080918,023900,16.76,16.76,16.75,16.75
USDCZK,20080918,024000,16.76,16.76,16.75,16.76
USDCZK,20080918,024100,16.75,16.75,16.75,16.75
USDCZK,20080918,024200,16.74,16.74,16.74,16.74
USDCZK,20080918,024300,16.73,16.75,16.73,16.75
USDCZK,20080918,024500,16.74,16.74,16.74,16.74
USDCZK,20080918,024800,16.75,16.75,16.75,16.75
USDCZK,20080918,024900,16.74,16.74,16.74,16.74
USDCZK,20080918,025100,16.75,16.75,16.74,16.74
USDCZK,20080918,025400,16.75,16.75,16.75,16.75
USDCZK,20080918,025500,16.76,16.77,16.76,16.77
USDCZK,20080918,025700,16.76,16.76,16.76,16.76
USDCZK,20080918,025800,16.77,16.77,16.77,16.77
USDCZK,20080918,025900,16.76,16.77,16.76,16.77
USDCZK,20080918,030000,16.78,16.78,16.78,16.78
USDCZK,20080918,030100,16.77,16.78,16.77,16.78
USDCZK,20080918,030200,16.79,16.79,16.79,16.79
USDCZK,20080918,030500,16.80,16.80,16.80,16.80
USDCZK,20080918,030800,16.79,16.79,16.79,16.79
USDCZK,20080918,031300,16.79,16.79,16.79,16.79
USDCZK,20080918,031400,16.78,16.78,16.77,16.78
USDCZK,20080918,031500,16.77,16.77,16.76,16.76
USDCZK,20080918,031600,16.77,16.77,16.76,16.76
USDCZK,20080918,032100,16.77,16.77,16.77,16.77
USDCZK,20080918,032200,16.78,16.78,16.77,16.77
USDCZK,20080918,032300,16.78,16.79,16.78,16.79
USDCZK,20080918,032700,16.80,16.80,16.79,16.79
USDCZK,20080918,033000,16.78,16.78,16.78,16.78
USDCZK,20080918,033100,16.79,16.79,16.78,16.78
USDCZK,20080918,033300,16.79,16.79,16.78,16.78
USDCZK,20080918,033500,16.77,16.77,16.77,16.77
USDCZK,20080918,033700,16.76,16.76,16.76,16.76
USDCZK,20080918,034200,16.76,16.76,16.76,16.76
USDCZK,20080918,034300,16.77,16.77,16.77,16.77
USDCZK,20080918,034500,16.78,16.78,16.77,16.77
USDCZK,20080918,035000,16.77,16.77,16.77,16.77
USDCZK,20080918,035500,16.77,16.77,16.77,16.77
USDCZK,20080918,035600,16.78,16.78,16.78,16.78
USDCZK,20080918,040000,16.79,16.79,16.78,16.78
USDCZK,20080918,040300,16.79,16.79,16.78,16.78
USDCZK,20080918,040700,16.79,16.79,16.79,16.79
USDCZK,20080918,040800,16.80,16.80,16.79,16.79
USDCZK,20080918,040900,16.80,16.80,16.80,16.80
USDCZK,20080918,041400,16.80,16.81,16.80,16.81
USDCZK,20080918,041500,16.80,16.81,16.80,16.80
USDCZK,20080918,041900,16.79,16.79,16.79,16.79
USDCZK,20080918,042000,16.80,16.80,16.79,16.79
USDCZK,20080918,042200,16.80,16.80,16.80,16.80
USDCZK,20080918,042300,16.79,16.80,16.79,16.80
USDCZK,20080918,042400,16.79,16.80,16.79,16.80
USDCZK,20080918,042700,16.81,16.81,16.80,16.80
USDCZK,20080918,042800,16.81,16.81,16.81,16.81
USDCZK,20080918,042900,16.82,16.82,16.82,16.82
USDCZK,20080918,043000,16.81,16.82,16.81,16.82
USDCZK,20080918,043100,16.81,16.81,16.81,16.81
USDCZK,20080918,043200,16.82,16.82,16.82,16.82
USDCZK,20080918,043500,16.81,16.81,16.81,16.81
USDCZK,20080918,043700,16.80,16.80,16.80,16.80
USDCZK,20080918,043900,16.81,16.81,16.81,16.81
USDCZK,20080918,044100,16.80,16.80,16.80,16.80
USDCZK,20080918,044400,16.81,16.81,16.81,16.81
USDCZK,20080918,044600,16.82,16.82,16.82,16.82
USDCZK,20080918,044700,16.81,16.81,16.81,16.81
USDCZK,20080918,044800,16.82,16.82,16.81,16.81
USDCZK,20080918,045200,16.80,16.80,16.80,16.80
USDCZK,20080918,045400,16.79,16.79,16.79,16.79
USDCZK,20080918,045500,16.80,16.80,16.79,16.79
USDCZK,20080918,045900,16.80,16.80,16.80,16.80
USDCZK,20080918,050200,16.79,16.79,16.79,16.79
USDCZK,20080918,050300,16.80,16.80,16.80,16.80
USDCZK,20080918,050800,16.80,16.80,16.80,16.80
USDCZK,20080918,051100,16.79,16.79,16.79,16.79
USDCZK,20080918,051600,16.79,16.79,16.79,16.79
USDCZK,20080918,051700,16.80,16.80,16.80,16.80
USDCZK,20080918,052100,16.81,16.81,16.81,16.81
USDCZK,20080918,052300,16.80,16.80,16.80,16.80
USDCZK,20080918,052500,16.79,16.79,16.79,16.79
USDCZK,20080918,052600,16.78,16.78,16.78,16.78
USDCZK,20080918,052800,16.77,16.77,16.77,16.77
USDCZK,20080918,053100,16.78,16.78,16.78,16.78
USDCZK,20080918,053600,16.78,16.78,16.78,16.78
USDCZK,20080918,054000,16.77,16.77,16.77,16.77
USDCZK,20080918,054300,16.76,16.76,16.76,16.76
USDCZK,20080918,054400,16.77,16.77,16.77,16.77
USDCZK,20080918,054500,16.78,16.78,16.77,16.78
USDCZK,20080918,055000,16.79,16.79,16.79,16.79
USDCZK,20080918,055100,16.78,16.78,16.78,16.78
USDCZK,20080918,055200,16.79,16.79,16.78,16.78
USDCZK,20080918,055500,16.77,16.78,16.77,16.78
USDCZK,20080918,055700,16.77,16.77,16.77,16.77
USDCZK,20080918,055800,16.78,16.78,16.77,16.77
USDCZK,20080918,055900,16.78,16.78,16.77,16.78
USDCZK,20080918,060000,16.77,16.78,16.77,16.78
USDCZK,20080918,060200,16.77,16.78,16.77,16.78
USDCZK,20080918,060700,16.78,16.78,16.78,16.78
USDCZK,20080918,061000,16.77,16.77,16.77,16.77
USDCZK,20080918,061300,16.78,16.78,16.78,16.78
USDCZK,20080918,061800,16.77,16.77,16.77,16.77
USDCZK,20080918,062000,16.76,16.76,16.76,16.76
USDCZK,20080918,062200,16.77,16.77,16.77,16.77
USDCZK,20080918,062700,16.77,16.77,16.77,16.77
USDCZK,20080918,063000,16.78,16.78,16.78,16.78
USDCZK,20080918,063500,16.78,16.78,16.78,16.78
USDCZK,20080918,063700,16.79,16.79,16.79,16.79
USDCZK,20080918,064200,16.80,16.80,16.80,16.80
USDCZK,20080918,064400,16.79,16.79,16.79,16.79
USDCZK,20080918,064900,16.79,16.79,16.79,16.79
USDCZK,20080918,065000,16.80,16.80,16.80,16.80
USDCZK,20080918,065100,16.79,16.79,16.79,16.79
USDCZK,20080918,065300,16.78,16.78,16.78,16.78
USDCZK,20080918,065400,16.79,16.79,16.79,16.79
USDCZK,20080918,065500,16.78,16.78,16.78,16.78
USDCZK,20080918,065800,16.77,16.77,16.77,16.77
USDCZK,20080918,070000,16.78,16.78,16.77,16.78
USDCZK,20080918,070500,16.77,16.78,16.77,16.78
USDCZK,20080918,070600,16.77,16.78,16.77,16.78
USDCZK,20080918,070700,16.77,16.77,16.77,16.77
USDCZK,20080918,070900,16.76,16.76,16.76,16.76
USDCZK,20080918,071400,16.77,16.77,16.77,16.77
USDCZK,20080918,071500,16.78,16.78,16.78,16.78
USDCZK,20080918,071600,16.76,16.76,16.76,16.76
USDCZK,20080918,071700,16.78,16.78,16.77,16.77
USDCZK,20080918,071800,16.78,16.78,16.78,16.78
USDCZK,20080918,072000,16.77,16.77,16.77,16.77
USDCZK,20080918,072200,16.76,16.77,16.76,16.76
USDCZK,20080918,072300,16.77,16.77,16.77,16.77
USDCZK,20080918,072500,16.76,16.76,16.76,16.76
USDCZK,20080918,072700,16.75,16.75,16.75,16.75
USDCZK,20080918,072800,16.76,16.76,16.76,16.76
USDCZK,20080918,072900,16.75,16.75,16.75,16.75
USDCZK,20080918,073000,16.76,16.76,16.76,16.76
USDCZK,20080918,073100,16.77,16.77,16.77,16.77
USDCZK,20080918,073500,16.78,16.78,16.78,16.78
USDCZK,20080918,073600,16.77,16.78,16.77,16.78
USDCZK,20080918,073900,16.79,16.79,16.78,16.79
USDCZK,20080918,074000,16.78,16.78,16.78,16.78
USDCZK,20080918,074100,16.79,16.79,16.79,16.79
USDCZK,20080918,074400,16.78,16.79,16.78,16.79
USDCZK,20080918,074500,16.78,16.78,16.78,16.78
USDCZK,20080918,074800,16.77,16.77,16.77,16.77
USDCZK,20080918,074900,16.78,16.78,16.78,16.78
USDCZK,20080918,075000,16.77,16.78,16.77,16.78
USDCZK,20080918,075200,16.77,16.77,16.77,16.77
USDCZK,20080918,075300,16.78,16.78,16.76,16.76
USDCZK,20080918,075400,16.77,16.77,16.76,16.76
USDCZK,20080918,075500,16.77,16.77,16.77,16.77
USDCZK,20080918,075600,16.78,16.78,16.78,16.78
USDCZK,20080918,075900,16.77,16.78,16.77,16.78
USDCZK,20080918,080000,16.79,16.79,16.79,16.79
USDCZK,20080918,080100,16.78,16.78,16.78,16.78
USDCZK,20080918,080600,16.78,16.78,16.78,16.78
USDCZK,20080918,080800,16.77,16.77,16.76,16.76
USDCZK,20080918,080900,16.77,16.77,16.76,16.76
USDCZK,20080918,081000,16.77,16.77,16.77,16.77
USDCZK,20080918,081100,16.78,16.78,16.78,16.78
USDCZK,20080918,081200,16.77,16.77,16.77,16.77
USDCZK,20080918,081300,16.78,16.78,16.78,16.78
USDCZK,20080918,081400,16.77,16.77,16.76,16.76
USDCZK,20080918,081600,16.77,16.77,16.77,16.77
USDCZK,20080918,081800,16.76,16.77,16.76,16.77
USDCZK,20080918,081900,16.76,16.77,16.76,16.77
USDCZK,20080918,082100,16.78,16.78,16.77,16.77
USDCZK,20080918,082200,16.78,16.78,16.78,16.78
USDCZK,20080918,082300,16.77,16.77,16.77,16.77
USDCZK,20080918,082500,16.78,16.78,16.77,16.77
USDCZK,20080918,082600,16.78,16.78,16.78,16.78
USDCZK,20080918,082800,16.79,16.80,16.79,16.79
USDCZK,20080918,082900,16.78,16.78,16.77,16.77
USDCZK,20080918,083000,16.78,16.78,16.77,16.77
USDCZK,20080918,083100,16.76,16.78,16.76,16.78
USDCZK,20080918,083200,16.77,16.77,16.77,16.77
USDCZK,20080918,083300,16.78,16.78,16.78,16.78
USDCZK,20080918,083600,16.79,16.79,16.78,16.78
USDCZK,20080918,083700,16.79,16.81,16.79,16.81
USDCZK,20080918,083900,16.82,16.82,16.81,16.81
USDCZK,20080918,084000,16.80,16.80,16.80,16.80
USDCZK,20080918,084200,16.79,16.79,16.78,16.78
USDCZK,20080918,084300,16.79,16.79,16.78,16.79
USDCZK,20080918,084500,16.80,16.80,16.79,16.79
USDCZK,20080918,084600,16.80,16.80,16.80,16.80
USDCZK,20080918,084700,16.79,16.79,16.79,16.79
USDCZK,20080918,084900,16.80,16.80,16.79,16.79
USDCZK,20080918,085100,16.80,16.81,16.80,16.81
USDCZK,20080918,085200,16.80,16.81,16.80,16.81
USDCZK,20080918,085300,16.80,16.80,16.80,16.80
USDCZK,20080918,085400,16.81,16.81,16.80,16.80
USDCZK,20080918,085500,16.79,16.79,16.79,16.79
USDCZK,20080918,085600,16.80,16.80,16.80,16.80
USDCZK,20080918,085700,16.79,16.79,16.79,16.79
USDCZK,20080918,085800,16.78,16.78,16.78,16.78
USDCZK,20080918,085900,16.79,16.79,16.79,16.79
USDCZK,20080918,090100,16.78,16.78,16.77,16.78
USDCZK,20080918,090200,16.79,16.80,16.79,16.79
USDCZK,20080918,090300,16.80,16.85,16.80,16.85
USDCZK,20080918,090400,16.83,16.83,16.80,16.80
USDCZK,20080918,090500,16.81,16.81,16.78,16.78
USDCZK,20080918,090600,16.79,16.79,16.77,16.77
USDCZK,20080918,090700,16.78,16.79,16.78,16.79
USDCZK,20080918,090800,16.80,16.81,16.80,16.81
USDCZK,20080918,090900,16.82,16.83,16.82,16.82
USDCZK,20080918,091000,16.81,16.81,16.80,16.81
USDCZK,20080918,091100,16.82,16.82,16.82,16.82
USDCZK,20080918,091200,16.81,16.81,16.80,16.80
USDCZK,20080918,091300,16.81,16.81,16.80,16.80
USDCZK,20080918,091400,16.79,16.79,16.79,16.79
USDCZK,20080918,091500,16.80,16.80,16.79,16.79
USDCZK,20080918,091600,16.80,16.81,16.80,16.81
USDCZK,20080918,091700,16.82,16.82,16.81,16.81
USDCZK,20080918,092000,16.82,16.83,16.82,16.82
USDCZK,20080918,092200,16.81,16.81,16.80,16.81
USDCZK,20080918,092300,16.82,16.82,16.82,16.82
USDCZK,20080918,092500,16.83,16.83,16.82,16.82
USDCZK,20080918,092600,16.81,16.82,16.81,16.82
USDCZK,20080918,092700,16.81,16.81,16.80,16.80
USDCZK,20080918,093000,16.79,16.79,16.79,16.79
USDCZK,20080918,093100,16.80,16.81,16.80,16.81
USDCZK,20080918,093200,16.80,16.80,16.80,16.80
USDCZK,20080918,093300,16.79,16.79,16.79,16.79
USDCZK,20080918,093400,16.80,16.80,16.80,16.80
USDCZK,20080918,093500,16.79,16.80,16.79,16.79
USDCZK,20080918,093600,16.80,16.80,16.78,16.78
USDCZK,20080918,093700,16.79,16.79,16.79,16.79
USDCZK,20080918,093800,16.78,16.78,16.77,16.77
USDCZK,20080918,094000,16.78,16.78,16.78,16.78
USDCZK,20080918,094100,16.77,16.78,16.77,16.78
USDCZK,20080918,094300,16.79,16.79,16.78,16.79
USDCZK,20080918,094400,16.78,16.78,16.78,16.78
USDCZK,20080918,094500,16.77,16.77,16.76,16.76
USDCZK,20080918,094600,16.75,16.76,16.75,16.76
USDCZK,20080918,094700,16.75,16.75,16.75,16.75
USDCZK,20080918,094900,16.76,16.76,16.75,16.75
USDCZK,20080918,095000,16.76,16.76,16.75,16.76
USDCZK,20080918,095100,16.77,16.77,16.77,16.77
USDCZK,20080918,095300,16.78,16.78,16.78,16.78
USDCZK,20080918,095400,16.77,16.77,16.77,16.77
USDCZK,20080918,095500,16.76,16.76,16.76,16.76
USDCZK,20080918,100000,16.75,16.76,16.75,16.76
USDCZK,20080918,100200,16.77,16.77,16.77,16.77
USDCZK,20080918,100300,16.76,16.77,16.76,16.76
USDCZK,20080918,100400,16.77,16.77,16.77,16.77
USDCZK,20080918,100500,16.76,16.77,16.76,16.76
USDCZK,20080918,100600,16.77,16.77,16.76,16.76
USDCZK,20080918,100800,16.75,16.76,16.75,16.76
USDCZK,20080918,100900,16.75,16.76,16.75,16.76
USDCZK,20080918,101000,16.77,16.77,16.77,16.77
USDCZK,20080918,101100,16.76,16.76,16.76,16.76
USDCZK,20080918,101300,16.75,16.75,16.75,16.75
USDCZK,20080918,101400,16.76,16.76,16.76,16.76
USDCZK,20080918,101500,16.75,16.75,16.75,16.75
USDCZK,20080918,101600,16.76,16.76,16.76,16.76
USDCZK,20080918,101700,16.77,16.77,16.77,16.77
USDCZK,20080918,101800,16.76,16.76,16.74,16.74
USDCZK,20080918,101900,16.75,16.75,16.74,16.74
USDCZK,20080918,102000,16.73,16.73,16.73,16.73
USDCZK,20080918,102100,16.72,16.72,16.71,16.71
USDCZK,20080918,102200,16.72,16.72,16.72,16.72
USDCZK,20080918,102300,16.73,16.73,16.71,16.71
USDCZK,20080918,102400,16.72,16.72,16.71,16.71
USDCZK,20080918,102500,16.72,16.72,16.72,16.72
USDCZK,20080918,102600,16.71,16.71,16.71,16.71
USDCZK,20080918,102900,16.70,16.71,16.70,16.71
USDCZK,20080918,103000,16.70,16.70,16.70,16.70
USDCZK,20080918,103100,16.69,16.70,16.69,16.69
USDCZK,20080918,103300,16.70,16.70,16.69,16.69
USDCZK,20080918,103400,16.68,16.68,16.67,16.67
USDCZK,20080918,103500,16.68,16.68,16.67,16.67
USDCZK,20080918,103600,16.68,16.68,16.68,16.68
USDCZK,20080918,103700,16.69,16.69,16.68,16.69
USDCZK,20080918,103800,16.70,16.70,16.68,16.68
USDCZK,20080918,103900,16.69,16.69,16.69,16.69
USDCZK,20080918,104000,16.68,16.70,16.68,16.69
USDCZK,20080918,104200,16.70,16.70,16.70,16.70
USDCZK,20080918,104300,16.71,16.71,16.70,16.71
USDCZK,20080918,104500,16.70,16.70,16.69,16.69
USDCZK,20080918,104700,16.70,16.70,16.70,16.70
USDCZK,20080918,104800,16.69,16.69,16.69,16.69
USDCZK,20080918,104900,16.70,16.70,16.70,16.70
USDCZK,20080918,105100,16.71,16.71,16.71,16.71
USDCZK,20080918,105200,16.70,16.70,16.70,16.70
USDCZK,20080918,105300,16.71,16.71,16.69,16.69
USDCZK,20080918,105400,16.68,16.69,16.68,16.69
USDCZK,20080918,105500,16.70,16.70,16.70,16.70
USDCZK,20080918,105600,16.71,16.71,16.71,16.71
USDCZK,20080918,105700,16.70,16.71,16.70,16.70
USDCZK,20080918,105800,16.69,16.69,16.69,16.69
USDCZK,20080918,105900,16.68,16.69,16.68,16.68
USDCZK,20080918,110000,16.69,16.69,16.68,16.69
USDCZK,20080918,110100,16.68,16.68,16.68,16.68
USDCZK,20080918,110200,16.69,16.69,16.69,16.69
USDCZK,20080918,110400,16.70,16.70,16.70,16.70
USDCZK,20080918,110600,16.69,16.69,16.69,16.69
USDCZK,20080918,110700,16.70,16.70,16.69,16.69
USDCZK,20080918,110800,16.68,16.68,16.68,16.68
USDCZK,20080918,110900,16.67,16.68,16.67,16.67
USDCZK,20080918,111000,16.68,16.68,16.67,16.68
USDCZK,20080918,111100,16.67,16.67,16.66,16.66
USDCZK,20080918,111200,16.65,16.66,16.65,16.66
USDCZK,20080918,111300,16.65,16.65,16.64,16.64
USDCZK,20080918,111400,16.65,16.65,16.64,16.64
USDCZK,20080918,111600,16.65,16.65,16.65,16.65
USDCZK,20080918,111700,16.64,16.65,16.64,16.65
USDCZK,20080918,111800,16.64,16.65,16.64,16.64
USDCZK,20080918,112100,16.65,16.65,16.65,16.65
USDCZK,20080918,112200,16.64,16.65,16.64,16.65
USDCZK,20080918,112300,16.66,16.66,16.65,16.65
USDCZK,20080918,112400,16.66,16.66,16.65,16.65
USDCZK,20080918,112500,16.66,16.66,16.65,16.65
USDCZK,20080918,112600,16.64,16.64,16.64,16.64
USDCZK,20080918,112700,16.65,16.65,16.64,16.64
USDCZK,20080918,112800,16.65,16.65,16.64,16.64
USDCZK,20080918,113100,16.65,16.65,16.65,16.65
USDCZK,20080918,113200,16.64,16.65,16.64,16.65
USDCZK,20080918,113300,16.64,16.64,16.64,16.64
USDCZK,20080918,113500,16.63,16.64,16.63,16.64
USDCZK,20080918,114000,16.63,16.64,16.63,16.64
USDCZK,20080918,114100,16.63,16.63,16.63,16.63
USDCZK,20080918,114200,16.64,16.64,16.64,16.64
USDCZK,20080918,114400,16.63,16.63,16.63,16.63
USDCZK,20080918,114500,16.62,16.62,16.62,16.62
USDCZK,20080918,114800,16.63,16.63,16.63,16.63
USDCZK,20080918,114900,16.64,16.64,16.63,16.63
USDCZK,20080918,115100,16.62,16.62,16.62,16.62
USDCZK,20080918,115200,16.61,16.61,16.61,16.61
USDCZK,20080918,115300,16.60,16.60,16.60,16.60
USDCZK,20080918,115400,16.59,16.59,16.59,16.59
USDCZK,20080918,115500,16.60,16.60,16.59,16.59
USDCZK,20080918,115600,16.60,16.60,16.59,16.59
USDCZK,20080918,115700,16.60,16.60,16.60,16.60
USDCZK,20080918,115900,16.59,16.59,16.58,16.58
USDCZK,20080918,120000,16.59,16.59,16.59,16.59
USDCZK,20080918,120500,16.58,16.58,16.57,16.58
USDCZK,20080918,120600,16.57,16.57,16.56,16.56
USDCZK,20080918,120700,16.55,16.55,16.55,16.55
USDCZK,20080918,120800,16.54,16.54,16.53,16.53
USDCZK,20080918,120900,16.54,16.54,16.53,16.53
USDCZK,20080918,121000,16.54,16.54,16.51,16.51
USDCZK,20080918,121100,16.52,16.52,16.52,16.52
USDCZK,20080918,121200,16.53,16.53,16.52,16.52
USDCZK,20080918,121300,16.53,16.53,16.53,16.53
USDCZK,20080918,121400,16.54,16.54,16.53,16.54
USDCZK,20080918,121500,16.53,16.53,16.53,16.53
USDCZK,20080918,121600,16.54,16.54,16.54,16.54
USDCZK,20080918,121800,16.55,16.55,16.54,16.54
USDCZK,20080918,121900,16.55,16.55,16.54,16.55
USDCZK,20080918,122000,16.56,16.56,16.55,16.55
USDCZK,20080918,122300,16.54,16.54,16.54,16.54
USDCZK,20080918,122500,16.55,16.55,16.55,16.55
USDCZK,20080918,122600,16.54,16.54,16.54,16.54
USDCZK,20080918,122700,16.55,16.55,16.54,16.54
USDCZK,20080918,122800,16.53,16.53,16.53,16.53
USDCZK,20080918,122900,16.54,16.54,16.54,16.54
USDCZK,20080918,123000,16.53,16.53,16.53,16.53
USDCZK,20080918,123100,16.54,16.55,16.54,16.55
USDCZK,20080918,123200,16.54,16.54,16.54,16.54
USDCZK,20080918,123300,16.55,16.55,16.55,16.55
USDCZK,20080918,123400,16.56,16.56,16.56,16.56
USDCZK,20080918,123600,16.55,16.55,16.55,16.55
USDCZK,20080918,123700,16.54,16.55,16.54,16.55
USDCZK,20080918,123800,16.56,16.56,16.56,16.56
USDCZK,20080918,123900,16.57,16.57,16.56,16.57
USDCZK,20080918,124000,16.58,16.58,16.58,16.58
USDCZK,20080918,124100,16.57,16.57,16.57,16.57
USDCZK,20080918,124200,16.56,16.57,16.56,16.57
USDCZK,20080918,124300,16.56,16.56,16.55,16.55
USDCZK,20080918,124500,16.56,16.57,16.56,16.57
USDCZK,20080918,124600,16.58,16.58,16.58,16.58
USDCZK,20080918,124800,16.57,16.58,16.57,16.58
USDCZK,20080918,124900,16.59,16.59,16.59,16.59
USDCZK,20080918,125000,16.60,16.60,16.60,16.60
USDCZK,20080918,125100,16.59,16.59,16.58,16.58
USDCZK,20080918,125200,16.57,16.58,16.57,16.58
USDCZK,20080918,125300,16.59,16.59,16.59,16.59
USDCZK,20080918,125500,16.60,16.60,16.60,16.60
USDCZK,20080918,125600,16.59,16.60,16.59,16.60
USDCZK,20080918,130000,16.61,16.62,16.61,16.61
USDCZK,20080918,130100,16.60,16.60,16.60,16.60
USDCZK,20080918,130500,16.59,16.59,16.59,16.59
USDCZK,20080918,130800,16.60,16.60,16.60,16.60
USDCZK,20080918,130900,16.59,16.59,16.59,16.59
USDCZK,20080918,131400,16.59,16.60,16.59,16.60
USDCZK,20080918,131700,16.59,16.60,16.59,16.60
USDCZK,20080918,131800,16.59,16.59,16.58,16.58
USDCZK,20080918,131900,16.57,16.57,16.57,16.57
USDCZK,20080918,132000,16.58,16.58,16.57,16.57
USDCZK,20080918,132100,16.56,16.56,16.55,16.56
USDCZK,20080918,132300,16.55,16.55,16.55,16.55
USDCZK,20080918,132400,16.54,16.55,16.54,16.55
USDCZK,20080918,132500,16.54,16.54,16.54,16.54
USDCZK,20080918,132600,16.53,16.54,16.52,16.52
USDCZK,20080918,132700,16.51,16.51,16.51,16.51
USDCZK,20080918,132800,16.52,16.52,16.51,16.51
USDCZK,20080918,133100,16.50,16.51,16.50,16.50
USDCZK,20080918,133500,16.51,16.51,16.50,16.50
USDCZK,20080918,133700,16.51,16.51,16.50,16.50
USDCZK,20080918,134000,16.51,16.51,16.50,16.50
USDCZK,20080918,134400,16.51,16.51,16.51,16.51
USDCZK,20080918,134900,16.51,16.51,16.51,16.51
USDCZK,20080918,135400,16.51,16.51,16.51,16.51
USDCZK,20080918,135900,16.52,16.52,16.51,16.52
USDCZK,20080918,140000,16.53,16.53,16.53,16.53
USDCZK,20080918,140100,16.52,16.53,16.52,16.53
USDCZK,20080918,140200,16.52,16.53,16.52,16.53
USDCZK,20080918,140300,16.51,16.51,16.51,16.51
USDCZK,20080918,140500,16.50,16.50,16.50,16.50
USDCZK,20080918,140600,16.49,16.50,16.49,16.49
USDCZK,20080918,140700,16.50,16.50,16.50,16.50
USDCZK,20080918,140800,16.51,16.51,16.51,16.51
USDCZK,20080918,140900,16.50,16.51,16.50,16.51
USDCZK,20080918,141000,16.50,16.50,16.50,16.50
USDCZK,20080918,141100,16.49,16.49,16.49,16.49
USDCZK,20080918,141400,16.50,16.50,16.50,16.50
USDCZK,20080918,141500,16.49,16.49,16.49,16.49
USDCZK,20080918,141600,16.48,16.48,16.48,16.48
USDCZK,20080918,141700,16.49,16.49,16.49,16.49
USDCZK,20080918,141800,16.48,16.49,16.48,16.48
USDCZK,20080918,142000,16.49,16.49,16.49,16.49
USDCZK,20080918,142400,16.50,16.50,16.50,16.50
USDCZK,20080918,142600,16.49,16.49,16.49,16.49
USDCZK,20080918,142700,16.50,16.50,16.50,16.50
USDCZK,20080918,142800,16.51,16.51,16.50,16.50
USDCZK,20080918,143200,16.51,16.52,16.51,16.52
USDCZK,20080918,143300,16.51,16.52,16.51,16.52
USDCZK,20080918,143600,16.53,16.53,16.53,16.53
USDCZK,20080918,143700,16.54,16.54,16.54,16.54
USDCZK,20080918,143800,16.55,16.55,16.55,16.55
USDCZK,20080918,143900,16.54,16.55,16.54,16.55
USDCZK,20080918,144000,16.54,16.55,16.54,16.55
USDCZK,20080918,144100,16.54,16.54,16.53,16.53
USDCZK,20080918,144400,16.52,16.52,16.52,16.52
USDCZK,20080918,144600,16.53,16.53,16.52,16.53
USDCZK,20080918,144800,16.54,16.54,16.54,16.54
USDCZK,20080918,145100,16.53,16.53,16.53,16.53
USDCZK,20080918,145200,16.52,16.52,16.52,16.52
USDCZK,20080918,145400,16.53,16.53,16.53,16.53
USDCZK,20080918,145600,16.54,16.54,16.54,16.54
USDCZK,20080918,145700,16.53,16.53,16.53,16.53
USDCZK,20080918,145800,16.54,16.55,16.54,16.55
USDCZK,20080918,145900,16.56,16.56,16.56,16.56
USDCZK,20080918,150000,16.57,16.58,16.57,16.57
USDCZK,20080918,150100,16.56,16.57,16.56,16.57
USDCZK,20080918,150200,16.56,16.56,16.56,16.56
USDCZK,20080918,150300,16.55,16.55,16.55,16.55
USDCZK,20080918,150600,16.56,16.56,16.56,16.56
USDCZK,20080918,150700,16.57,16.57,16.56,16.56
USDCZK,20080918,151200,16.57,16.57,16.57,16.57
USDCZK,20080918,151300,16.56,16.57,16.56,16.57
USDCZK,20080918,151400,16.58,16.59,16.58,16.59
USDCZK,20080918,151500,16.58,16.58,16.57,16.57
USDCZK,20080918,151600,16.58,16.59,16.58,16.59
USDCZK,20080918,151900,16.60,16.60,16.59,16.59
USDCZK,20080918,152200,16.60,16.60,16.60,16.60
USDCZK,20080918,152300,16.59,16.60,16.59,16.60
USDCZK,20080918,152400,16.59,16.59,16.59,16.59
USDCZK,20080918,152500,16.58,16.59,16.58,16.59
USDCZK,20080918,152600,16.58,16.58,16.58,16.58
USDCZK,20080918,152700,16.59,16.60,16.59,16.60
USDCZK,20080918,152800,16.59,16.59,16.59,16.59
USDCZK,20080918,153000,16.60,16.61,16.60,16.61
USDCZK,20080918,153200,16.62,16.62,16.62,16.62
USDCZK,20080918,153300,16.63,16.63,16.62,16.62
USDCZK,20080918,153400,16.63,16.63,16.63,16.63
USDCZK,20080918,153600,16.64,16.64,16.63,16.64
USDCZK,20080918,153700,16.63,16.63,16.63,16.63
USDCZK,20080918,153900,16.62,16.62,16.62,16.62
USDCZK,20080918,154000,16.63,16.63,16.63,16.63
USDCZK,20080918,154100,16.64,16.64,16.63,16.63
USDCZK,20080918,154300,16.64,16.64,16.64,16.64
USDCZK,20080918,154400,16.63,16.63,16.63,16.63
USDCZK,20080918,154600,16.62,16.63,16.62,16.63
USDCZK,20080918,154800,16.62,16.62,16.62,16.62
USDCZK,20080918,154900,16.63,16.63,16.63,16.63
USDCZK,20080918,155000,16.64,16.67,16.64,16.66
USDCZK,20080918,155200,16.67,16.68,16.67,16.68
USDCZK,20080918,155300,16.69,16.70,16.69,16.69
USDCZK,20080918,155400,16.68,16.68,16.68,16.68
USDCZK,20080918,155500,16.67,16.67,16.67,16.67
USDCZK,20080918,155600,16.68,16.68,16.68,16.68
USDCZK,20080918,155700,16.69,16.70,16.69,16.70
USDCZK,20080918,155800,16.69,16.69,16.69,16.69
USDCZK,20080918,155900,16.68,16.68,16.68,16.68
USDCZK,20080918,160000,16.67,16.68,16.67,16.67
USDCZK,20080918,160100,16.66,16.66,16.66,16.66
USDCZK,20080918,160300,16.65,16.65,16.64,16.64
USDCZK,20080918,160500,16.65,16.65,16.64,16.65
USDCZK,20080918,160700,16.64,16.65,16.64,16.65
USDCZK,20080918,160800,16.66,16.67,16.66,16.67
USDCZK,20080918,160900,16.66,16.66,16.66,16.66
USDCZK,20080918,161000,16.65,16.66,16.65,16.66
USDCZK,20080918,161100,16.65,16.65,16.65,16.65
USDCZK,20080918,161200,16.64,16.65,16.64,16.65
USDCZK,20080918,161500,16.66,16.66,16.65,16.66
USDCZK,20080918,161700,16.67,16.67,16.67,16.67
USDCZK,20080918,161800,16.66,16.67,16.66,16.66
USDCZK,20080918,161900,16.67,16.68,16.67,16.67
USDCZK,20080918,162000,16.66,16.66,16.66,16.66
USDCZK,20080918,162100,16.67,16.67,16.67,16.67
USDCZK,20080918,162300,16.68,16.68,16.67,16.67
USDCZK,20080918,162400,16.68,16.68,16.68,16.68
USDCZK,20080918,162500,16.67,16.68,16.67,16.68
USDCZK,20080918,162600,16.69,16.69,16.69,16.69
USDCZK,20080918,162800,16.68,16.68,16.68,16.68
USDCZK,20080918,162900,16.69,16.69,16.69,16.69
USDCZK,20080918,163000,16.68,16.69,16.68,16.69
USDCZK,20080918,163100,16.70,16.71,16.70,16.71
USDCZK,20080918,163300,16.70,16.71,16.70,16.71
USDCZK,20080918,163400,16.70,16.71,16.70,16.71
USDCZK,20080918,163500,16.72,16.72,16.72,16.72
USDCZK,20080918,163600,16.73,16.73,16.72,16.72
USDCZK,20080918,163700,16.71,16.71,16.69,16.69
USDCZK,20080918,163800,16.70,16.70,16.70,16.70
USDCZK,20080918,163900,16.69,16.70,16.69,16.70
USDCZK,20080918,164000,16.69,16.70,16.69,16.70
USDCZK,20080918,164100,16.69,16.69,16.69,16.69
USDCZK,20080918,164400,16.68,16.69,16.68,16.69
USDCZK,20080918,164500,16.68,16.68,16.68,16.68
USDCZK,20080918,164700,16.69,16.69,16.68,16.68
USDCZK,20080918,164900,16.67,16.67,16.67,16.67
USDCZK,20080918,165000,16.66,16.66,16.66,16.66
USDCZK,20080918,165500,16.67,16.67,16.66,16.66
USDCZK,20080918,165700,16.65,16.66,16.65,16.66
USDCZK,20080918,165800,16.67,16.67,16.66,16.66
USDCZK,20080918,165900,16.67,16.67,16.67,16.67
USDCZK,20080918,170000,16.68,16.68,16.67,16.67
USDCZK,20080918,170100,16.66,16.66,16.66,16.66
USDCZK,20080918,170200,16.67,16.67,16.67,16.67
USDCZK,20080918,170300,16.66,16.66,16.66,16.66
USDCZK,20080918,170400,16.65,16.65,16.65,16.65
USDCZK,20080918,170600,16.64,16.64,16.64,16.64
USDCZK,20080918,170800,16.63,16.65,16.63,16.65
USDCZK,20080918,171000,16.64,16.65,16.64,16.65
USDCZK,20080918,171100,16.66,16.66,16.66,16.66
USDCZK,20080918,171200,16.65,16.65,16.65,16.65
USDCZK,20080918,171300,16.64,16.64,16.64,16.64
USDCZK,20080918,171600,16.63,16.64,16.63,16.64
USDCZK,20080918,171700,16.65,16.66,16.65,16.65
USDCZK,20080918,171800,16.66,16.66,16.66,16.66
USDCZK,20080918,172000,16.67,16.67,16.67,16.67
USDCZK,20080918,172100,16.66,16.66,16.66,16.66
USDCZK,20080918,172500,16.67,16.67,16.66,16.66
USDCZK,20080918,172800,16.65,16.66,16.65,16.66
USDCZK,20080918,172900,16.67,16.67,16.67,16.67
USDCZK,20080918,173000,16.66,16.66,16.66,16.66
USDCZK,20080918,173100,16.67,16.67,16.67,16.67
USDCZK,20080918,173300,16.68,16.68,16.67,16.67
USDCZK,20080918,173400,16.68,16.68,16.68,16.68
USDCZK,20080918,173500,16.67,16.67,16.67,16.67
USDCZK,20080918,173800,16.68,16.68,16.68,16.68
USDCZK,20080918,174000,16.69,16.69,16.69,16.69
USDCZK,20080918,174200,16.68,16.69,16.68,16.69
USDCZK,20080918,174300,16.68,16.69,16.68,16.69
USDCZK,20080918,174400,16.68,16.68,16.68,16.68
USDCZK,20080918,174500,16.69,16.69,16.69,16.69
USDCZK,20080918,175000,16.69,16.70,16.69,16.70
USDCZK,20080918,175200,16.71,16.71,16.71,16.71
USDCZK,20080918,175300,16.72,16.72,16.72,16.72
USDCZK,20080918,175400,16.71,16.71,16.71,16.71
USDCZK,20080918,175500,16.72,16.72,16.71,16.71
USDCZK,20080918,175700,16.70,16.70,16.70,16.70
USDCZK,20080918,175800,16.69,16.71,16.69,16.71
USDCZK,20080918,175900,16.70,16.70,16.70,16.70
USDCZK,20080918,180000,16.71,16.71,16.71,16.71
USDCZK,20080918,180400,16.70,16.70,16.70,16.70
USDCZK,20080918,180500,16.71,16.71,16.71,16.71
USDCZK,20080918,180700,16.72,16.72,16.72,16.72
USDCZK,20080918,181000,16.71,16.71,16.71,16.71
USDCZK,20080918,181100,16.72,16.72,16.71,16.71
USDCZK,20080918,181200,16.70,16.70,16.70,16.70
USDCZK,20080918,181300,16.71,16.71,16.71,16.71
USDCZK,20080918,181400,16.72,16.73,16.72,16.73
USDCZK,20080918,181500,16.72,16.72,16.72,16.72
USDCZK,20080918,181600,16.71,16.71,16.71,16.71
USDCZK,20080918,181700,16.72,16.72,16.70,16.70
USDCZK,20080918,181800,16.69,16.69,16.69,16.69
USDCZK,20080918,182300,16.69,16.69,16.69,16.69
USDCZK,20080918,182400,16.68,16.68,16.68,16.68
USDCZK,20080918,182700,16.69,16.69,16.69,16.69
USDCZK,20080918,182800,16.70,16.70,16.70,16.70
USDCZK,20080918,183300,16.70,16.70,16.70,16.70
USDCZK,20080918,183500,16.69,16.69,16.69,16.69
USDCZK,20080918,184000,16.69,16.69,16.69,16.69
USDCZK,20080918,184100,16.68,16.68,16.68,16.68
USDCZK,20080918,184200,16.67,16.68,16.67,16.67
USDCZK,20080918,184300,16.66,16.67,16.66,16.67
USDCZK,20080918,184500,16.68,16.68,16.68,16.68
USDCZK,20080918,184700,16.67,16.67,16.67,16.67
USDCZK,20080918,184900,16.66,16.66,16.66,16.66
USDCZK,20080918,185200,16.65,16.65,16.65,16.65
USDCZK,20080918,185300,16.64,16.64,16.63,16.63
USDCZK,20080918,185400,16.62,16.63,16.62,16.63
USDCZK,20080918,185500,16.62,16.62,16.62,16.62
USDCZK,20080918,185600,16.63,16.63,16.63,16.63
USDCZK,20080918,185700,16.64,16.64,16.63,16.63
USDCZK,20080918,185800,16.62,16.62,16.62,16.62
USDCZK,20080918,185900,16.63,16.64,16.63,16.64
USDCZK,20080918,190100,16.65,16.65,16.64,16.64
USDCZK,20080918,190200,16.65,16.65,16.65,16.65
USDCZK,20080918,190300,16.64,16.64,16.63,16.63
USDCZK,20080918,190500,16.64,16.64,16.62,16.62
USDCZK,20080918,190600,16.63,16.63,16.62,16.62
USDCZK,20080918,190700,16.63,16.64,16.63,16.64
USDCZK,20080918,190800,16.65,16.66,16.65,16.66
USDCZK,20080918,190900,16.67,16.68,16.67,16.68
USDCZK,20080918,191000,16.67,16.67,16.67,16.67
USDCZK,20080918,191100,16.66,16.67,16.66,16.67
USDCZK,20080918,191300,16.66,16.66,16.65,16.65
USDCZK,20080918,191600,16.66,16.66,16.65,16.65
USDCZK,20080918,191900,16.66,16.66,16.66,16.66
USDCZK,20080918,192000,16.65,16.66,16.65,16.66
USDCZK,20080918,192100,16.65,16.66,16.65,16.66
USDCZK,20080918,192600,16.65,16.66,16.65,16.65
USDCZK,20080918,192900,16.66,16.66,16.66,16.66
USDCZK,20080918,193000,16.65,16.65,16.65,16.65
USDCZK,20080918,193100,16.64,16.64,16.63,16.63
USDCZK,20080918,193200,16.64,16.64,16.63,16.63
USDCZK,20080918,193300,16.64,16.64,16.64,16.64
USDCZK,20080918,193400,16.65,16.65,16.65,16.65
USDCZK,20080918,193500,16.64,16.64,16.64,16.64
USDCZK,20080918,193600,16.63,16.64,16.63,16.64
USDCZK,20080918,193700,16.65,16.65,16.65,16.65
USDCZK,20080918,193800,16.66,16.66,16.66,16.66
USDCZK,20080918,193900,16.65,16.65,16.65,16.65
USDCZK,20080918,194100,16.66,16.66,16.65,16.66
USDCZK,20080918,194200,16.67,16.67,16.67,16.67
USDCZK,20080918,194400,16.68,16.68,16.67,16.67
USDCZK,20080918,194700,16.66,16.66,16.66,16.66
USDCZK,20080918,194900,16.65,16.65,16.65,16.65
USDCZK,20080918,195100,16.66,16.66,16.66,16.66
USDCZK,20080918,195300,16.67,16.67,16.67,16.67
USDCZK,20080918,195400,16.66,16.67,16.66,16.67
USDCZK,20080918,195500,16.68,16.68,16.68,16.68
USDCZK,20080918,200000,16.68,16.68,16.68,16.68
USDCZK,20080918,200200,16.67,16.67,16.67,16.67
USDCZK,20080918,200400,16.68,16.69,16.68,16.69
USDCZK,20080918,200700,16.68,16.68,16.68,16.68
USDCZK,20080918,200800,16.69,16.69,16.69,16.69
USDCZK,20080918,200900,16.68,16.68,16.68,16.68
USDCZK,20080918,201200,16.67,16.67,16.67,16.67
USDCZK,20080918,201300,16.68,16.69,16.68,16.68
USDCZK,20080918,201800,16.68,16.68,16.68,16.68
USDCZK,20080918,201900,16.69,16.69,16.69,16.69
USDCZK,20080918,202100,16.70,16.70,16.70,16.70
USDCZK,20080918,202200,16.69,16.69,16.69,16.69
USDCZK,20080918,202500,16.70,16.70,16.70,16.70
USDCZK,20080918,202600,16.69,16.70,16.69,16.70
USDCZK,20080918,202700,16.69,16.69,16.69,16.69
USDCZK,20080918,202800,16.70,16.70,16.69,16.69
USDCZK,20080918,203000,16.68,16.68,16.68,16.68
USDCZK,20080918,203100,16.69,16.69,16.68,16.68
USDCZK,20080918,203300,16.69,16.69,16.68,16.69
USDCZK,20080918,203700,16.70,16.70,16.69,16.70
USDCZK,20080918,204000,16.71,16.72,16.71,16.72
USDCZK,20080918,204200,16.71,16.72,16.71,16.71
USDCZK,20080918,204700,16.71,16.71,16.71,16.71
USDCZK,20080918,204800,16.72,16.72,16.71,16.71
USDCZK,20080918,205100,16.72,16.72,16.71,16.71
USDCZK,20080918,205200,16.72,16.72,16.72,16.72
USDCZK,20080918,205500,16.73,16.73,16.73,16.73
USDCZK,20080918,205600,16.72,16.73,16.72,16.73
USDCZK,20080918,205800,16.72,16.72,16.72,16.72
USDCZK,20080918,210000,16.71,16.72,16.71,16.72
USDCZK,20080918,210100,16.71,16.71,16.71,16.71
USDCZK,20080918,210300,16.70,16.70,16.70,16.70
USDCZK,20080918,210400,16.71,16.71,16.70,16.70
USDCZK,20080918,210500,16.69,16.70,16.69,16.69
USDCZK,20080918,210600,16.70,16.72,16.70,16.72
USDCZK,20080918,210800,16.73,16.76,16.73,16.76
USDCZK,20080918,210900,16.77,16.77,16.76,16.76
USDCZK,20080918,211000,16.75,16.75,16.75,16.75
USDCZK,20080918,211100,16.76,16.76,16.76,16.76
USDCZK,20080918,211400,16.77,16.77,16.75,16.75
USDCZK,20080918,211500,16.74,16.75,16.74,16.75
USDCZK,20080918,211600,16.76,16.76,16.76,16.76
USDCZK,20080918,211700,16.77,16.78,16.77,16.78
USDCZK,20080918,211800,16.79,16.79,16.78,16.78
USDCZK,20080918,211900,16.77,16.77,16.77,16.77
USDCZK,20080918,212000,16.76,16.78,16.76,16.78
USDCZK,20080918,212100,16.79,16.79,16.79,16.79
USDCZK,20080918,212200,16.78,16.79,16.78,16.79
USDCZK,20080918,212300,16.78,16.78,16.78,16.78
USDCZK,20080918,212400,16.77,16.77,16.77,16.77
USDCZK,20080918,212500,16.78,16.78,16.78,16.78
USDCZK,20080918,212600,16.77,16.78,16.77,16.78
USDCZK,20080918,212700,16.77,16.78,16.77,16.78
USDCZK,20080918,212800,16.79,16.79,16.79,16.79
USDCZK,20080918,212900,16.80,16.80,16.80,16.80
USDCZK,20080918,213000,16.79,16.79,16.79,16.79
USDCZK,20080918,213400,16.78,16.78,16.78,16.78
USDCZK,20080918,213700,16.79,16.79,16.79,16.79
USDCZK,20080918,213800,16.80,16.80,16.79,16.79
USDCZK,20080918,213900,16.80,16.80,16.80,16.80
USDCZK,20080918,214100,16.79,16.79,16.79,16.79
USDCZK,20080918,214200,16.78,16.78,16.78,16.78
USDCZK,20080918,214300,16.79,16.79,16.79,16.79
USDCZK,20080918,214500,16.78,16.79,16.78,16.79
USDCZK,20080918,214600,16.78,16.79,16.78,16.79
USDCZK,20080918,214800,16.78,16.79,16.78,16.78
USDCZK,20080918,214900,16.79,16.79,16.79,16.79
USDCZK,20080918,215300,16.78,16.79,16.78,16.78
USDCZK,20080918,215400,16.79,16.79,16.79,16.79
USDCZK,20080918,215700,16.80,16.80,16.80,16.80
USDCZK,20080918,215800,16.79,16.80,16.79,16.80
USDCZK,20080918,215900,16.79,16.80,16.79,16.80
USDCZK,20080918,220000,16.79,16.79,16.79,16.79
USDCZK,20080918,220100,16.78,16.78,16.78,16.78
USDCZK,20080918,220400,16.77,16.77,16.77,16.77
USDCZK,20080918,220500,16.76,16.76,16.76,16.76
USDCZK,20080918,220600,16.75,16.75,16.75,16.75
USDCZK,20080918,220800,16.76,16.76,16.75,16.75
USDCZK,20080918,221000,16.76,16.76,16.76,16.76
USDCZK,20080918,221100,16.75,16.75,16.74,16.74
USDCZK,20080918,221200,16.75,16.75,16.73,16.74
USDCZK,20080918,221600,16.75,16.75,16.75,16.75
USDCZK,20080918,221700,16.74,16.74,16.74,16.74
USDCZK,20080918,222100,16.73,16.74,16.73,16.73
USDCZK,20080918,222400,16.72,16.72,16.72,16.72
USDCZK,20080918,222500,16.73,16.73,16.73,16.73
USDCZK,20080918,222600,16.72,16.73,16.72,16.73
USDCZK,20080918,223100,16.74,16.74,16.73,16.73
USDCZK,20080918,223300,16.74,16.74,16.74,16.74
USDCZK,20080918,223400,16.73,16.73,16.73,16.73
USDCZK,20080918,223600,16.72,16.72,16.72,16.72
USDCZK,20080918,223700,16.73,16.73,16.72,16.72
USDCZK,20080918,224200,16.72,16.72,16.72,16.72
USDCZK,20080918,224400,16.73,16.73,16.73,16.73
USDCZK,20080918,224900,16.73,16.73,16.73,16.73
USDCZK,20080918,225000,16.74,16.74,16.73,16.73
USDCZK,20080918,225100,16.74,16.74,16.73,16.73
USDCZK,20080918,225200,16.74,16.74,16.73,16.73
USDCZK,20080918,225400,16.74,16.74,16.73,16.73
USDCZK,20080918,225500,16.74,16.74,16.74,16.74
USDCZK,20080918,225600,16.73,16.74,16.73,16.74
USDCZK,20080918,225800,16.73,16.73,16.73,16.73
USDCZK,20080918,225900,16.74,16.74,16.74,16.74
USDCZK,20080918,230000,16.73,16.74,16.73,16.74
USDCZK,20080918,230100,16.73,16.73,16.73,16.73
USDCZK,20080918,230400,16.74,16.74,16.74,16.74
USDCZK,20080918,230500,16.73,16.73,16.73,16.73
USDCZK,20080918,230700,16.74,16.74,16.74,16.74
USDCZK,20080918,230800,16.73,16.73,16.73,16.73
USDCZK,20080918,231000,16.78,16.78,16.77,16.77
USDCZK,20080918,231100,16.75,16.75,16.75,16.75
USDCZK,20080918,231300,16.76,16.76,16.74,16.74
USDCZK,20080918,231400,16.73,16.74,16.73,16.74
USDCZK,20080918,231500,16.75,16.75,16.75,16.75
USDCZK,20080918,231600,16.74,16.74,16.74,16.74
USDCZK,20080918,231800,16.75,16.75,16.75,16.75
USDCZK,20080918,232000,16.76,16.76,16.76,16.76
USDCZK,20080918,232100,16.75,16.76,16.75,16.76
USDCZK,20080918,232600,16.77,16.77,16.77,16.77
USDCZK,20080918,233100,16.77,16.78,16.77,16.78
USDCZK,20080918,233200,16.77,16.77,16.77,16.77
USDCZK,20080918,233300,16.78,16.78,16.78,16.78
USDCZK,20080918,233400,16.77,16.77,16.77,16.77
USDCZK,20080918,233900,16.77,16.77,16.77,16.77
USDCZK,20080918,234400,16.77,16.77,16.77,16.77
USDCZK,20080918,234500,16.76,16.76,16.76,16.76
USDCZK,20080918,234600,16.77,16.77,16.77,16.77
USDCZK,20080918,234800,16.76,16.76,16.76,16.76
USDCZK,20080918,235300,16.76,16.77,16.76,16.76
USDCZK,20080918,235500,16.77,16.77,16.76,16.76
USDCZK,20080918,235900,16.77,16.77,16.77,16.77
USDDKK,20080918,000100,5.203,5.203,5.200,5.201
USDDKK,20080918,000200,5.200,5.200,5.200,5.200
USDDKK,20080918,000300,5.200,5.201,5.200,5.201
USDDKK,20080918,000400,5.200,5.200,5.200,5.200
USDDKK,20080918,000500,5.201,5.201,5.198,5.198
USDDKK,20080918,000600,5.199,5.199,5.199,5.199
USDDKK,20080918,000700,5.199,5.200,5.199,5.200
USDDKK,20080918,000800,5.200,5.200,5.199,5.199
USDDKK,20080918,000900,5.200,5.200,5.200,5.200
USDDKK,20080918,001000,5.201,5.201,5.201,5.201
USDDKK,20080918,001100,5.201,5.201,5.201,5.201
USDDKK,20080918,001200,5.201,5.201,5.201,5.201
USDDKK,20080918,001300,5.201,5.201,5.201,5.201
USDDKK,20080918,001400,5.201,5.201,5.201,5.201
USDDKK,20080918,001500,5.201,5.201,5.201,5.201
USDDKK,20080918,001600,5.200,5.201,5.200,5.201
USDDKK,20080918,001700,5.201,5.201,5.201,5.201
USDDKK,20080918,001800,5.201,5.201,5.200,5.200
USDDKK,20080918,001900,5.200,5.200,5.200,5.200
USDDKK,20080918,002000,5.199,5.200,5.198,5.199
USDDKK,20080918,002100,5.199,5.199,5.198,5.198
USDDKK,20080918,002200,5.197,5.197,5.197,5.197
USDDKK,20080918,002300,5.197,5.198,5.197,5.198
USDDKK,20080918,002400,5.197,5.198,5.197,5.198
USDDKK,20080918,002500,5.198,5.198,5.198,5.198
USDDKK,20080918,002600,5.198,5.198,5.198,5.198
USDDKK,20080918,002700,5.198,5.198,5.197,5.197
USDDKK,20080918,002800,5.197,5.197,5.197,5.197
USDDKK,20080918,002900,5.196,5.196,5.196,5.196
USDDKK,20080918,003000,5.197,5.197,5.196,5.197
USDDKK,20080918,003100,5.198,5.198,5.196,5.196
USDDKK,20080918,003200,5.197,5.197,5.197,5.197
USDDKK,20080918,003300,5.197,5.197,5.197,5.197
USDDKK,20080918,003400,5.197,5.197,5.197,5.197
USDDKK,20080918,003500,5.197,5.197,5.197,5.197
USDDKK,20080918,003600,5.197,5.197,5.197,5.197
USDDKK,20080918,003700,5.198,5.199,5.198,5.199
USDDKK,20080918,003800,5.199,5.199,5.199,5.199
USDDKK,20080918,003900,5.199,5.199,5.199,5.199
USDDKK,20080918,004000,5.200,5.200,5.200,5.200
USDDKK,20080918,004100,5.199,5.200,5.199,5.200
USDDKK,20080918,004200,5.199,5.199,5.199,5.199
USDDKK,20080918,004300,5.199,5.199,5.199,5.199
USDDKK,20080918,004400,5.199,5.199,5.199,5.199
USDDKK,20080918,004500,5.199,5.199,5.199,5.199
USDDKK,20080918,004600,5.199,5.199,5.198,5.198
USDDKK,20080918,004700,5.199,5.199,5.199,5.199
USDDKK,20080918,004800,5.199,5.199,5.199,5.199
USDDKK,20080918,004900,5.199,5.199,5.199,5.199
USDDKK,20080918,005000,5.199,5.199,5.199,5.199
USDDKK,20080918,005100,5.199,5.199,5.199,5.199
USDDKK,20080918,005200,5.199,5.200,5.199,5.199
USDDKK,20080918,005300,5.200,5.200,5.200,5.200
USDDKK,20080918,005400,5.199,5.199,5.198,5.199
USDDKK,20080918,005500,5.199,5.199,5.199,5.199
USDDKK,20080918,005600,5.199,5.199,5.199,5.199
USDDKK,20080918,005700,5.200,5.201,5.200,5.200
USDDKK,20080918,005800,5.201,5.203,5.201,5.202
USDDKK,20080918,005900,5.202,5.202,5.201,5.201
USDDKK,20080918,010000,5.201,5.201,5.201,5.201
USDDKK,20080918,010100,5.202,5.203,5.202,5.202
USDDKK,20080918,010200,5.202,5.202,5.202,5.202
USDDKK,20080918,010300,5.203,5.204,5.203,5.204
USDDKK,20080918,010400,5.205,5.205,5.205,5.205
USDDKK,20080918,010500,5.205,5.205,5.205,5.205
USDDKK,20080918,010600,5.205,5.205,5.205,5.205
USDDKK,20080918,010700,5.205,5.205,5.205,5.205
USDDKK,20080918,010800,5.205,5.205,5.205,5.205
USDDKK,20080918,010900,5.205,5.207,5.205,5.207
USDDKK,20080918,011000,5.208,5.209,5.207,5.209
USDDKK,20080918,011100,5.209,5.209,5.209,5.209
USDDKK,20080918,011200,5.208,5.209,5.208,5.209
USDDKK,20080918,011300,5.209,5.209,5.208,5.208
USDDKK,20080918,011400,5.207,5.207,5.207,5.207
USDDKK,20080918,011500,5.207,5.208,5.207,5.207
USDDKK,20080918,011600,5.208,5.208,5.208,5.208
USDDKK,20080918,011700,5.208,5.209,5.208,5.209
USDDKK,20080918,011800,5.208,5.208,5.208,5.208
USDDKK,20080918,011900,5.207,5.207,5.207,5.207
USDDKK,20080918,012000,5.208,5.209,5.208,5.209
USDDKK,20080918,012100,5.209,5.209,5.208,5.208
USDDKK,20080918,012200,5.208,5.208,5.208,5.208
USDDKK,20080918,012300,5.208,5.208,5.208,5.208
USDDKK,20080918,012400,5.208,5.208,5.207,5.207
USDDKK,20080918,012500,5.206,5.206,5.206,5.206
USDDKK,20080918,012600,5.207,5.207,5.205,5.205
USDDKK,20080918,012700,5.206,5.207,5.206,5.207
USDDKK,20080918,012800,5.207,5.207,5.207,5.207
USDDKK,20080918,012900,5.206,5.207,5.205,5.207
USDDKK,20080918,013000,5.207,5.207,5.207,5.207
USDDKK,20080918,013100,5.206,5.206,5.205,5.206
USDDKK,20080918,013200,5.205,5.205,5.202,5.202
USDDKK,20080918,013300,5.201,5.201,5.200,5.200
USDDKK,20080918,013400,5.200,5.200,5.200,5.200
USDDKK,20080918,013500,5.201,5.201,5.201,5.201
USDDKK,20080918,013600,5.200,5.200,5.199,5.199
USDDKK,20080918,013700,5.198,5.200,5.198,5.200
USDDKK,20080918,013800,5.199,5.199,5.199,5.199
USDDKK,20080918,013900,5.200,5.200,5.199,5.199
USDDKK,20080918,014000,5.199,5.199,5.198,5.198
USDDKK,20080918,014100,5.197,5.198,5.197,5.197
USDDKK,20080918,014200,5.197,5.198,5.197,5.197
USDDKK,20080918,014300,5.198,5.198,5.197,5.197
USDDKK,20080918,014400,5.197,5.198,5.197,5.198
USDDKK,20080918,014500,5.197,5.199,5.197,5.199
USDDKK,20080918,014600,5.198,5.199,5.197,5.197
USDDKK,20080918,014700,5.198,5.198,5.197,5.198
USDDKK,20080918,014800,5.198,5.199,5.198,5.199
USDDKK,20080918,014900,5.200,5.203,5.200,5.202
USDDKK,20080918,015000,5.203,5.204,5.203,5.204
USDDKK,20080918,015100,5.204,5.204,5.204,5.204
USDDKK,20080918,015200,5.203,5.203,5.203,5.203
USDDKK,20080918,015300,5.203,5.203,5.203,5.203
USDDKK,20080918,015400,5.203,5.204,5.203,5.204
USDDKK,20080918,015500,5.203,5.206,5.203,5.206
USDDKK,20080918,015600,5.205,5.206,5.204,5.205
USDDKK,20080918,015700,5.205,5.205,5.205,5.205
USDDKK,20080918,015800,5.206,5.206,5.206,5.206
USDDKK,20080918,015900,5.206,5.206,5.205,5.206
USDDKK,20080918,020000,5.205,5.206,5.205,5.205
USDDKK,20080918,020100,5.206,5.209,5.206,5.208
USDDKK,20080918,020200,5.208,5.210,5.208,5.210
USDDKK,20080918,020300,5.209,5.209,5.208,5.208
USDDKK,20080918,020400,5.207,5.207,5.205,5.205
USDDKK,20080918,020500,5.204,5.204,5.201,5.201
USDDKK,20080918,020600,5.202,5.203,5.202,5.202
USDDKK,20080918,020700,5.203,5.203,5.201,5.201
USDDKK,20080918,020800,5.200,5.200,5.198,5.198
USDDKK,20080918,020900,5.197,5.197,5.194,5.195
USDDKK,20080918,021000,5.194,5.195,5.194,5.195
USDDKK,20080918,021100,5.196,5.197,5.196,5.196
USDDKK,20080918,021200,5.197,5.197,5.197,5.197
USDDKK,20080918,021300,5.197,5.197,5.197,5.197
USDDKK,20080918,021400,5.196,5.197,5.196,5.197
USDDKK,20080918,021500,5.196,5.197,5.196,5.197
USDDKK,20080918,021600,5.197,5.197,5.197,5.197
USDDKK,20080918,021700,5.196,5.197,5.196,5.197
USDDKK,20080918,021800,5.196,5.196,5.196,5.196
USDDKK,20080918,021900,5.195,5.195,5.195,5.195
USDDKK,20080918,022000,5.195,5.196,5.195,5.196
USDDKK,20080918,022100,5.196,5.196,5.196,5.196
USDDKK,20080918,022200,5.196,5.196,5.196,5.196
USDDKK,20080918,022300,5.196,5.196,5.195,5.195
USDDKK,20080918,022400,5.194,5.194,5.194,5.194
USDDKK,20080918,022500,5.194,5.194,5.194,5.194
USDDKK,20080918,022600,5.195,5.195,5.188,5.188
USDDKK,20080918,022700,5.187,5.188,5.187,5.188
USDDKK,20080918,022800,5.187,5.187,5.185,5.186
USDDKK,20080918,022900,5.187,5.190,5.187,5.190
USDDKK,20080918,023000,5.191,5.191,5.190,5.190
USDDKK,20080918,023100,5.191,5.192,5.191,5.192
USDDKK,20080918,023200,5.191,5.191,5.190,5.190
USDDKK,20080918,023300,5.190,5.190,5.190,5.190
USDDKK,20080918,023400,5.189,5.189,5.188,5.188
USDDKK,20080918,023500,5.187,5.188,5.186,5.186
USDDKK,20080918,023600,5.187,5.187,5.184,5.184
USDDKK,20080918,023700,5.185,5.185,5.184,5.185
USDDKK,20080918,023800,5.185,5.185,5.185,5.185
USDDKK,20080918,023900,5.186,5.187,5.186,5.186
USDDKK,20080918,024000,5.187,5.187,5.185,5.185
USDDKK,20080918,024100,5.184,5.184,5.183,5.183
USDDKK,20080918,024200,5.182,5.182,5.179,5.179
USDDKK,20080918,024300,5.180,5.181,5.180,5.181
USDDKK,20080918,024400,5.180,5.180,5.180,5.180
USDDKK,20080918,024500,5.180,5.180,5.179,5.179
USDDKK,20080918,024600,5.180,5.180,5.179,5.180
USDDKK,20080918,024700,5.179,5.180,5.179,5.180
USDDKK,20080918,024800,5.180,5.181,5.180,5.180
USDDKK,20080918,024900,5.179,5.180,5.179,5.180
USDDKK,20080918,025000,5.179,5.180,5.179,5.180
USDDKK,20080918,025100,5.180,5.180,5.180,5.180
USDDKK,20080918,025200,5.179,5.180,5.178,5.178
USDDKK,20080918,025300,5.177,5.180,5.177,5.180
USDDKK,20080918,025400,5.179,5.183,5.179,5.183
USDDKK,20080918,025500,5.184,5.188,5.182,5.188
USDDKK,20080918,025600,5.189,5.190,5.188,5.190
USDDKK,20080918,025700,5.189,5.189,5.186,5.186
USDDKK,20080918,025800,5.187,5.187,5.186,5.187
USDDKK,20080918,025900,5.186,5.188,5.186,5.188
USDDKK,20080918,030000,5.189,5.190,5.189,5.190
USDDKK,20080918,030100,5.189,5.190,5.189,5.190
USDDKK,20080918,030200,5.191,5.194,5.191,5.194
USDDKK,20080918,030300,5.193,5.195,5.193,5.195
USDDKK,20080918,030400,5.196,5.196,5.195,5.196
USDDKK,20080918,030500,5.195,5.197,5.195,5.197
USDDKK,20080918,030600,5.199,5.199,5.198,5.199
USDDKK,20080918,030700,5.198,5.199,5.198,5.198
USDDKK,20080918,030800,5.197,5.197,5.196,5.196
USDDKK,20080918,030900,5.195,5.195,5.194,5.194
USDDKK,20080918,031000,5.195,5.195,5.193,5.194
USDDKK,20080918,031100,5.195,5.196,5.195,5.196
USDDKK,20080918,031200,5.195,5.196,5.194,5.194
USDDKK,20080918,031300,5.193,5.193,5.192,5.192
USDDKK,20080918,031400,5.191,5.191,5.190,5.190
USDDKK,20080918,031500,5.189,5.189,5.186,5.187
USDDKK,20080918,031600,5.188,5.188,5.187,5.187
USDDKK,20080918,031700,5.186,5.187,5.185,5.185
USDDKK,20080918,031800,5.184,5.184,5.184,5.184
USDDKK,20080918,031900,5.184,5.187,5.184,5.187
USDDKK,20080918,032000,5.186,5.186,5.185,5.185
USDDKK,20080918,032100,5.186,5.190,5.186,5.190
USDDKK,20080918,032200,5.189,5.190,5.189,5.190
USDDKK,20080918,032300,5.191,5.194,5.191,5.194
USDDKK,20080918,032400,5.195,5.195,5.193,5.193
USDDKK,20080918,032500,5.194,5.195,5.194,5.195
USDDKK,20080918,032600,5.195,5.196,5.195,5.196
USDDKK,20080918,032700,5.195,5.195,5.195,5.195
USDDKK,20080918,032800,5.194,5.195,5.193,5.194
USDDKK,20080918,032900,5.193,5.195,5.193,5.194
USDDKK,20080918,033000,5.193,5.194,5.193,5.193
USDDKK,20080918,033100,5.194,5.194,5.192,5.192
USDDKK,20080918,033200,5.193,5.193,5.193,5.193
USDDKK,20080918,033300,5.193,5.193,5.192,5.193
USDDKK,20080918,033400,5.192,5.192,5.191,5.191
USDDKK,20080918,033500,5.190,5.190,5.189,5.189
USDDKK,20080918,033600,5.188,5.188,5.187,5.188
USDDKK,20080918,033700,5.187,5.187,5.186,5.187
USDDKK,20080918,033800,5.186,5.186,5.185,5.185
USDDKK,20080918,033900,5.186,5.187,5.185,5.187
USDDKK,20080918,034000,5.186,5.187,5.186,5.186
USDDKK,20080918,034100,5.187,5.187,5.186,5.186
USDDKK,20080918,034200,5.186,5.186,5.186,5.186
USDDKK,20080918,034300,5.186,5.187,5.186,5.187
USDDKK,20080918,034400,5.188,5.189,5.188,5.189
USDDKK,20080918,034500,5.190,5.190,5.189,5.189
USDDKK,20080918,034600,5.188,5.189,5.188,5.188
USDDKK,20080918,034700,5.188,5.188,5.188,5.188
USDDKK,20080918,034800,5.189,5.189,5.188,5.188
USDDKK,20080918,034900,5.188,5.188,5.188,5.188
USDDKK,20080918,035000,5.188,5.189,5.188,5.188
USDDKK,20080918,035100,5.189,5.189,5.188,5.188
USDDKK,20080918,035200,5.189,5.190,5.189,5.189
USDDKK,20080918,035300,5.189,5.189,5.189,5.189
USDDKK,20080918,035400,5.190,5.190,5.189,5.189
USDDKK,20080918,035500,5.189,5.190,5.189,5.190
USDDKK,20080918,035600,5.189,5.190,5.189,5.190
USDDKK,20080918,035700,5.191,5.192,5.191,5.192
USDDKK,20080918,035800,5.193,5.193,5.193,5.193
USDDKK,20080918,035900,5.193,5.193,5.193,5.193
USDDKK,20080918,040000,5.193,5.193,5.193,5.193
USDDKK,20080918,040100,5.193,5.193,5.192,5.192
USDDKK,20080918,040200,5.193,5.193,5.193,5.193
USDDKK,20080918,040300,5.193,5.193,5.192,5.193
USDDKK,20080918,040400,5.192,5.193,5.192,5.192
USDDKK,20080918,040500,5.191,5.192,5.191,5.192
USDDKK,20080918,040600,5.192,5.192,5.192,5.192
USDDKK,20080918,040700,5.193,5.196,5.193,5.196
USDDKK,20080918,040800,5.197,5.197,5.195,5.196
USDDKK,20080918,040900,5.197,5.198,5.197,5.198
USDDKK,20080918,041000,5.197,5.198,5.197,5.198
USDDKK,20080918,041100,5.198,5.198,5.197,5.197
USDDKK,20080918,041200,5.198,5.198,5.197,5.197
USDDKK,20080918,041300,5.198,5.199,5.198,5.198
USDDKK,20080918,041400,5.199,5.199,5.199,5.199
USDDKK,20080918,041500,5.200,5.200,5.198,5.198
USDDKK,20080918,041600,5.199,5.199,5.198,5.198
USDDKK,20080918,041700,5.198,5.198,5.198,5.198
USDDKK,20080918,041800,5.198,5.198,5.198,5.198
USDDKK,20080918,041900,5.197,5.198,5.196,5.196
USDDKK,20080918,042000,5.197,5.197,5.196,5.196
USDDKK,20080918,042100,5.195,5.197,5.195,5.195
USDDKK,20080918,042200,5.196,5.197,5.196,5.197
USDDKK,20080918,042300,5.196,5.196,5.195,5.196
USDDKK,20080918,042400,5.197,5.197,5.196,5.197
USDDKK,20080918,042500,5.196,5.198,5.196,5.198
USDDKK,20080918,042600,5.197,5.199,5.197,5.199
USDDKK,20080918,042700,5.198,5.199,5.198,5.199
USDDKK,20080918,042800,5.199,5.200,5.199,5.200
USDDKK,20080918,042900,5.201,5.204,5.201,5.204
USDDKK,20080918,043000,5.203,5.203,5.202,5.202
USDDKK,20080918,043100,5.201,5.202,5.201,5.202
USDDKK,20080918,043200,5.203,5.204,5.202,5.202
USDDKK,20080918,043300,5.203,5.203,5.203,5.203
USDDKK,20080918,043400,5.203,5.203,5.203,5.203
USDDKK,20080918,043500,5.203,5.203,5.202,5.202
USDDKK,20080918,043600,5.201,5.201,5.200,5.200
USDDKK,20080918,043700,5.199,5.199,5.199,5.199
USDDKK,20080918,043800,5.198,5.199,5.198,5.199
USDDKK,20080918,043900,5.199,5.200,5.199,5.200
USDDKK,20080918,044000,5.200,5.200,5.200,5.200
USDDKK,20080918,044100,5.199,5.199,5.199,5.199
USDDKK,20080918,044200,5.199,5.199,5.199,5.199
USDDKK,20080918,044300,5.200,5.200,5.199,5.199
USDDKK,20080918,044400,5.200,5.202,5.200,5.202
USDDKK,20080918,044500,5.202,5.202,5.202,5.202
USDDKK,20080918,044600,5.202,5.203,5.202,5.202
USDDKK,20080918,044700,5.203,5.203,5.202,5.202
USDDKK,20080918,044800,5.202,5.202,5.202,5.202
USDDKK,20080918,044900,5.201,5.201,5.201,5.201
USDDKK,20080918,045000,5.200,5.201,5.200,5.201
USDDKK,20080918,045100,5.200,5.201,5.200,5.200
USDDKK,20080918,045200,5.199,5.199,5.197,5.199
USDDKK,20080918,045300,5.198,5.199,5.198,5.199
USDDKK,20080918,045400,5.198,5.198,5.197,5.197
USDDKK,20080918,045500,5.196,5.196,5.195,5.195
USDDKK,20080918,045600,5.195,5.195,5.195,5.195
USDDKK,20080918,045700,5.195,5.195,5.195,5.195
USDDKK,20080918,045800,5.196,5.196,5.196,5.196
USDDKK,20080918,045900,5.197,5.197,5.197,5.197
USDDKK,20080918,050000,5.197,5.197,5.197,5.197
USDDKK,20080918,050100,5.197,5.197,5.197,5.197
USDDKK,20080918,050200,5.198,5.198,5.196,5.196
USDDKK,20080918,050300,5.197,5.198,5.197,5.198
USDDKK,20080918,050400,5.197,5.198,5.197,5.198
USDDKK,20080918,050500,5.198,5.198,5.198,5.198
USDDKK,20080918,050600,5.198,5.198,5.197,5.197
USDDKK,20080918,050700,5.197,5.197,5.197,5.197
USDDKK,20080918,050800,5.198,5.198,5.198,5.198
USDDKK,20080918,050900,5.198,5.198,5.198,5.198
USDDKK,20080918,051000,5.198,5.198,5.197,5.197
USDDKK,20080918,051100,5.196,5.196,5.195,5.195
USDDKK,20080918,051200,5.196,5.196,5.195,5.195
USDDKK,20080918,051300,5.195,5.195,5.195,5.195
USDDKK,20080918,051400,5.195,5.195,5.195,5.195
USDDKK,20080918,051500,5.195,5.195,5.195,5.195
USDDKK,20080918,051600,5.196,5.197,5.196,5.196
USDDKK,20080918,051700,5.197,5.197,5.197,5.197
USDDKK,20080918,051800,5.197,5.197,5.197,5.197
USDDKK,20080918,051900,5.197,5.198,5.197,5.198
USDDKK,20080918,052000,5.199,5.199,5.199,5.199
USDDKK,20080918,052100,5.200,5.200,5.200,5.200
USDDKK,20080918,052200,5.200,5.200,5.200,5.200
USDDKK,20080918,052300,5.200,5.200,5.197,5.197
USDDKK,20080918,052400,5.196,5.197,5.196,5.197
USDDKK,20080918,052500,5.196,5.196,5.196,5.196
USDDKK,20080918,052600,5.195,5.195,5.192,5.193
USDDKK,20080918,052700,5.192,5.192,5.190,5.190
USDDKK,20080918,052800,5.189,5.189,5.187,5.188
USDDKK,20080918,052900,5.187,5.188,5.187,5.188
USDDKK,20080918,053000,5.188,5.189,5.188,5.189
USDDKK,20080918,053100,5.190,5.191,5.190,5.191
USDDKK,20080918,053200,5.192,5.193,5.191,5.192
USDDKK,20080918,053300,5.193,5.193,5.193,5.193
USDDKK,20080918,053400,5.193,5.193,5.193,5.193
USDDKK,20080918,053500,5.192,5.192,5.191,5.191
USDDKK,20080918,053600,5.192,5.192,5.191,5.191
USDDKK,20080918,053700,5.191,5.191,5.191,5.191
USDDKK,20080918,053800,5.191,5.191,5.190,5.190
USDDKK,20080918,053900,5.190,5.190,5.190,5.190
USDDKK,20080918,054000,5.190,5.190,5.190,5.190
USDDKK,20080918,054100,5.189,5.190,5.188,5.189
USDDKK,20080918,054200,5.188,5.189,5.188,5.188
USDDKK,20080918,054300,5.187,5.187,5.187,5.187
USDDKK,20080918,054400,5.188,5.190,5.188,5.189
USDDKK,20080918,054500,5.190,5.191,5.190,5.190
USDDKK,20080918,054600,5.191,5.191,5.191,5.191
USDDKK,20080918,054700,5.191,5.192,5.191,5.191
USDDKK,20080918,054800,5.192,5.192,5.191,5.192
USDDKK,20080918,054900,5.193,5.193,5.193,5.193
USDDKK,20080918,055000,5.194,5.195,5.194,5.194
USDDKK,20080918,055100,5.193,5.193,5.193,5.193
USDDKK,20080918,055200,5.193,5.194,5.193,5.193
USDDKK,20080918,055300,5.192,5.192,5.192,5.192
USDDKK,20080918,055400,5.192,5.192,5.192,5.192
USDDKK,20080918,055500,5.192,5.192,5.192,5.192
USDDKK,20080918,055600,5.192,5.193,5.192,5.193
USDDKK,20080918,055700,5.192,5.192,5.190,5.190
USDDKK,20080918,055800,5.191,5.191,5.190,5.190
USDDKK,20080918,055900,5.190,5.190,5.190,5.190
USDDKK,20080918,060000,5.190,5.190,5.190,5.190
USDDKK,20080918,060100,5.191,5.191,5.190,5.190
USDDKK,20080918,060200,5.190,5.190,5.190,5.190
USDDKK,20080918,060300,5.191,5.191,5.191,5.191
USDDKK,20080918,060400,5.191,5.192,5.191,5.191
USDDKK,20080918,060500,5.192,5.193,5.192,5.193
USDDKK,20080918,060600,5.192,5.193,5.192,5.193
USDDKK,20080918,060700,5.193,5.193,5.191,5.191
USDDKK,20080918,060800,5.192,5.192,5.192,5.192
USDDKK,20080918,060900,5.191,5.191,5.190,5.190
USDDKK,20080918,061000,5.190,5.190,5.189,5.190
USDDKK,20080918,061100,5.189,5.190,5.188,5.188
USDDKK,20080918,061200,5.187,5.189,5.187,5.189
USDDKK,20080918,061300,5.190,5.191,5.190,5.190
USDDKK,20080918,061400,5.191,5.191,5.190,5.190
USDDKK,20080918,061500,5.191,5.191,5.191,5.191
USDDKK,20080918,061600,5.191,5.191,5.191,5.191
USDDKK,20080918,061700,5.190,5.190,5.190,5.190
USDDKK,20080918,061800,5.191,5.191,5.190,5.191
USDDKK,20080918,061900,5.190,5.190,5.190,5.190
USDDKK,20080918,062000,5.190,5.190,5.189,5.189
USDDKK,20080918,062100,5.189,5.189,5.189,5.189
USDDKK,20080918,062200,5.190,5.191,5.190,5.191
USDDKK,20080918,062300,5.191,5.191,5.191,5.191
USDDKK,20080918,062400,5.190,5.191,5.190,5.191
USDDKK,20080918,062500,5.192,5.192,5.190,5.190
USDDKK,20080918,062600,5.191,5.191,5.190,5.191
USDDKK,20080918,062700,5.190,5.192,5.190,5.192
USDDKK,20080918,062800,5.191,5.192,5.191,5.192
USDDKK,20080918,062900,5.192,5.192,5.192,5.192
USDDKK,20080918,063000,5.193,5.194,5.193,5.194
USDDKK,20080918,063100,5.195,5.196,5.195,5.196
USDDKK,20080918,063200,5.195,5.195,5.194,5.194
USDDKK,20080918,063300,5.195,5.195,5.194,5.194
USDDKK,20080918,063400,5.194,5.194,5.194,5.194
USDDKK,20080918,063500,5.194,5.194,5.194,5.194
USDDKK,20080918,063600,5.195,5.195,5.195,5.195
USDDKK,20080918,063700,5.196,5.198,5.196,5.197
USDDKK,20080918,063800,5.196,5.197,5.196,5.196
USDDKK,20080918,063900,5.197,5.197,5.197,5.197
USDDKK,20080918,064000,5.197,5.197,5.197,5.197
USDDKK,20080918,064100,5.198,5.198,5.198,5.198
USDDKK,20080918,064200,5.199,5.200,5.199,5.200
USDDKK,20080918,064300,5.199,5.199,5.199,5.199
USDDKK,20080918,064400,5.199,5.200,5.198,5.198
USDDKK,20080918,064500,5.198,5.198,5.198,5.198
USDDKK,20080918,064600,5.197,5.197,5.197,5.197
USDDKK,20080918,064700,5.197,5.197,5.197,5.197
USDDKK,20080918,064800,5.197,5.197,5.197,5.197
USDDKK,20080918,064900,5.198,5.198,5.197,5.197
USDDKK,20080918,065000,5.198,5.199,5.198,5.199
USDDKK,20080918,065100,5.199,5.199,5.199,5.199
USDDKK,20080918,065200,5.198,5.198,5.197,5.197
USDDKK,20080918,065300,5.197,5.197,5.196,5.197
USDDKK,20080918,065400,5.197,5.197,5.197,5.197
USDDKK,20080918,065500,5.196,5.196,5.195,5.195
USDDKK,20080918,065600,5.196,5.196,5.196,5.196
USDDKK,20080918,065700,5.196,5.196,5.194,5.194
USDDKK,20080918,065800,5.193,5.194,5.192,5.192
USDDKK,20080918,065900,5.193,5.193,5.193,5.193
USDDKK,20080918,070000,5.192,5.193,5.192,5.193
USDDKK,20080918,070100,5.194,5.194,5.193,5.194
USDDKK,20080918,070200,5.195,5.195,5.194,5.194
USDDKK,20080918,070300,5.193,5.193,5.193,5.193
USDDKK,20080918,070400,5.193,5.193,5.193,5.193
USDDKK,20080918,070500,5.193,5.193,5.193,5.193
USDDKK,20080918,070600,5.192,5.193,5.192,5.192
USDDKK,20080918,070700,5.191,5.191,5.191,5.191
USDDKK,20080918,070800,5.191,5.191,5.190,5.191
USDDKK,20080918,070900,5.190,5.191,5.189,5.189
USDDKK,20080918,071000,5.190,5.190,5.189,5.189
USDDKK,20080918,071100,5.189,5.189,5.189,5.189
USDDKK,20080918,071200,5.189,5.189,5.189,5.189
USDDKK,20080918,071300,5.190,5.190,5.189,5.189
USDDKK,20080918,071400,5.188,5.189,5.188,5.189
USDDKK,20080918,071500,5.190,5.190,5.189,5.189
USDDKK,20080918,071600,5.189,5.189,5.188,5.188
USDDKK,20080918,071700,5.189,5.189,5.187,5.187
USDDKK,20080918,071800,5.188,5.189,5.188,5.189
USDDKK,20080918,071900,5.188,5.189,5.188,5.188
USDDKK,20080918,072000,5.187,5.187,5.187,5.187
USDDKK,20080918,072100,5.186,5.186,5.185,5.185
USDDKK,20080918,072200,5.184,5.185,5.184,5.184
USDDKK,20080918,072300,5.185,5.186,5.184,5.185
USDDKK,20080918,072400,5.185,5.185,5.185,5.185
USDDKK,20080918,072500,5.184,5.184,5.184,5.184
USDDKK,20080918,072600,5.183,5.183,5.182,5.182
USDDKK,20080918,072700,5.181,5.182,5.181,5.181
USDDKK,20080918,072800,5.182,5.182,5.181,5.182
USDDKK,20080918,072900,5.181,5.181,5.181,5.181
USDDKK,20080918,073000,5.181,5.183,5.181,5.183
USDDKK,20080918,073100,5.184,5.186,5.184,5.185
USDDKK,20080918,073200,5.184,5.185,5.184,5.185
USDDKK,20080918,073300,5.186,5.187,5.186,5.187
USDDKK,20080918,073400,5.188,5.188,5.188,5.188
USDDKK,20080918,073500,5.189,5.189,5.188,5.189
USDDKK,20080918,073600,5.190,5.190,5.189,5.189
USDDKK,20080918,073700,5.188,5.189,5.188,5.189
USDDKK,20080918,073800,5.189,5.190,5.189,5.190
USDDKK,20080918,073900,5.191,5.191,5.190,5.190
USDDKK,20080918,074000,5.189,5.189,5.187,5.187
USDDKK,20080918,074100,5.187,5.187,5.187,5.187
USDDKK,20080918,074200,5.189,5.189,5.188,5.188
USDDKK,20080918,074300,5.189,5.189,5.189,5.189
USDDKK,20080918,074400,5.188,5.188,5.188,5.188
USDDKK,20080918,074500,5.188,5.188,5.187,5.187
USDDKK,20080918,074600,5.187,5.187,5.187,5.187
USDDKK,20080918,074700,5.188,5.188,5.186,5.187
USDDKK,20080918,074800,5.186,5.187,5.186,5.187
USDDKK,20080918,074900,5.186,5.186,5.186,5.186
USDDKK,20080918,075000,5.185,5.186,5.184,5.186
USDDKK,20080918,075100,5.187,5.187,5.186,5.186
USDDKK,20080918,075200,5.185,5.186,5.185,5.185
USDDKK,20080918,075300,5.186,5.187,5.182,5.182
USDDKK,20080918,075400,5.183,5.183,5.182,5.183
USDDKK,20080918,075500,5.182,5.184,5.182,5.184
USDDKK,20080918,075600,5.185,5.186,5.185,5.186
USDDKK,20080918,075700,5.186,5.187,5.185,5.187
USDDKK,20080918,075800,5.187,5.187,5.187,5.187
USDDKK,20080918,075900,5.186,5.187,5.186,5.187
USDDKK,20080918,080000,5.188,5.191,5.188,5.191
USDDKK,20080918,080100,5.190,5.191,5.188,5.188
USDDKK,20080918,080200,5.187,5.189,5.187,5.188
USDDKK,20080918,080300,5.188,5.188,5.188,5.188
USDDKK,20080918,080400,5.187,5.188,5.187,5.188
USDDKK,20080918,080500,5.188,5.189,5.187,5.189
USDDKK,20080918,080600,5.188,5.188,5.187,5.187
USDDKK,20080918,080700,5.188,5.188,5.186,5.186
USDDKK,20080918,080800,5.185,5.185,5.182,5.183
USDDKK,20080918,080900,5.182,5.183,5.182,5.182
USDDKK,20080918,081000,5.183,5.186,5.183,5.186
USDDKK,20080918,081100,5.185,5.187,5.185,5.187
USDDKK,20080918,081200,5.186,5.187,5.186,5.186
USDDKK,20080918,081300,5.185,5.186,5.185,5.185
USDDKK,20080918,081400,5.186,5.187,5.186,5.187
USDDKK,20080918,081500,5.186,5.187,5.185,5.185
USDDKK,20080918,081600,5.186,5.190,5.185,5.190
USDDKK,20080918,081700,5.189,5.189,5.187,5.188
USDDKK,20080918,081800,5.187,5.190,5.187,5.190
USDDKK,20080918,081900,5.191,5.192,5.190,5.191
USDDKK,20080918,082000,5.191,5.191,5.191,5.191
USDDKK,20080918,082100,5.192,5.193,5.192,5.193
USDDKK,20080918,082200,5.192,5.195,5.192,5.194
USDDKK,20080918,082300,5.193,5.193,5.191,5.191
USDDKK,20080918,082400,5.192,5.192,5.191,5.192
USDDKK,20080918,082500,5.191,5.193,5.191,5.193
USDDKK,20080918,082600,5.194,5.194,5.193,5.194
USDDKK,20080918,082700,5.195,5.196,5.195,5.196
USDDKK,20080918,082800,5.197,5.200,5.197,5.199
USDDKK,20080918,082900,5.198,5.198,5.197,5.197
USDDKK,20080918,083000,5.196,5.198,5.196,5.196
USDDKK,20080918,083100,5.195,5.196,5.194,5.195
USDDKK,20080918,083200,5.196,5.196,5.195,5.195
USDDKK,20080918,083300,5.196,5.198,5.196,5.198
USDDKK,20080918,083400,5.199,5.199,5.198,5.198
USDDKK,20080918,083500,5.199,5.199,5.198,5.199
USDDKK,20080918,083600,5.200,5.200,5.198,5.198
USDDKK,20080918,083700,5.200,5.206,5.199,5.204
USDDKK,20080918,083800,5.205,5.206,5.204,5.205
USDDKK,20080918,083900,5.204,5.208,5.203,5.207
USDDKK,20080918,084000,5.205,5.205,5.204,5.204
USDDKK,20080918,084100,5.205,5.205,5.203,5.203
USDDKK,20080918,084200,5.202,5.202,5.198,5.198
USDDKK,20080918,084300,5.199,5.200,5.198,5.200
USDDKK,20080918,084400,5.201,5.201,5.200,5.200
USDDKK,20080918,084500,5.199,5.200,5.198,5.198
USDDKK,20080918,084600,5.197,5.198,5.197,5.198
USDDKK,20080918,084700,5.197,5.200,5.197,5.200
USDDKK,20080918,084800,5.199,5.200,5.198,5.198
USDDKK,20080918,084900,5.199,5.199,5.199,5.199
USDDKK,20080918,085000,5.199,5.199,5.199,5.199
USDDKK,20080918,085100,5.200,5.203,5.200,5.203
USDDKK,20080918,085200,5.202,5.205,5.202,5.204
USDDKK,20080918,085300,5.203,5.203,5.203,5.203
USDDKK,20080918,085400,5.203,5.203,5.201,5.202
USDDKK,20080918,085500,5.201,5.201,5.199,5.199
USDDKK,20080918,085600,5.200,5.200,5.200,5.200
USDDKK,20080918,085700,5.199,5.200,5.199,5.199
USDDKK,20080918,085800,5.198,5.198,5.197,5.197
USDDKK,20080918,085900,5.198,5.198,5.197,5.197
USDDKK,20080918,090000,5.198,5.199,5.197,5.198
USDDKK,20080918,090100,5.197,5.197,5.193,5.195
USDDKK,20080918,090200,5.194,5.200,5.194,5.200
USDDKK,20080918,090300,5.202,5.218,5.202,5.218
USDDKK,20080918,090400,5.216,5.216,5.204,5.205
USDDKK,20080918,090500,5.204,5.204,5.202,5.202
USDDKK,20080918,090600,5.201,5.202,5.200,5.202
USDDKK,20080918,090700,5.203,5.210,5.203,5.210
USDDKK,20080918,090800,5.208,5.213,5.208,5.213
USDDKK,20080918,090900,5.214,5.219,5.212,5.212
USDDKK,20080918,091000,5.211,5.212,5.209,5.212
USDDKK,20080918,091100,5.213,5.217,5.213,5.214
USDDKK,20080918,091200,5.215,5.215,5.211,5.212
USDDKK,20080918,091300,5.213,5.213,5.210,5.211
USDDKK,20080918,091400,5.210,5.211,5.207,5.208
USDDKK,20080918,091500,5.207,5.209,5.207,5.208
USDDKK,20080918,091600,5.207,5.216,5.207,5.216
USDDKK,20080918,091700,5.215,5.215,5.214,5.214
USDDKK,20080918,092000,5.213,5.216,5.213,5.214
USDDKK,20080918,092100,5.213,5.214,5.213,5.213
USDDKK,20080918,092200,5.212,5.212,5.209,5.210
USDDKK,20080918,092300,5.209,5.212,5.209,5.212
USDDKK,20080918,092400,5.211,5.211,5.210,5.210
USDDKK,20080918,092500,5.211,5.213,5.211,5.211
USDDKK,20080918,092600,5.210,5.211,5.209,5.210
USDDKK,20080918,092700,5.209,5.210,5.208,5.208
USDDKK,20080918,092800,5.209,5.209,5.203,5.203
USDDKK,20080918,092900,5.204,5.204,5.201,5.201
USDDKK,20080918,093000,5.202,5.203,5.201,5.202
USDDKK,20080918,093100,5.203,5.207,5.203,5.207
USDDKK,20080918,093200,5.208,5.209,5.206,5.206
USDDKK,20080918,093300,5.207,5.207,5.205,5.205
USDDKK,20080918,093400,5.206,5.206,5.204,5.205
USDDKK,20080918,093500,5.204,5.205,5.204,5.205
USDDKK,20080918,093600,5.204,5.205,5.203,5.203
USDDKK,20080918,093700,5.202,5.203,5.200,5.200
USDDKK,20080918,093800,5.201,5.201,5.195,5.196
USDDKK,20080918,093900,5.195,5.195,5.194,5.195
USDDKK,20080918,094000,5.196,5.197,5.195,5.197
USDDKK,20080918,094100,5.196,5.199,5.196,5.199
USDDKK,20080918,094200,5.198,5.201,5.198,5.201
USDDKK,20080918,094300,5.202,5.204,5.202,5.202
USDDKK,20080918,094400,5.201,5.201,5.201,5.201
USDDKK,20080918,094500,5.202,5.202,5.199,5.199
USDDKK,20080918,094600,5.198,5.200,5.196,5.200
USDDKK,20080918,094700,5.199,5.199,5.197,5.197
USDDKK,20080918,094800,5.196,5.197,5.196,5.197
USDDKK,20080918,094900,5.196,5.197,5.196,5.197
USDDKK,20080918,095000,5.198,5.199,5.197,5.197
USDDKK,20080918,095100,5.198,5.199,5.197,5.199
USDDKK,20080918,095200,5.200,5.201,5.199,5.200
USDDKK,20080918,095300,5.201,5.202,5.201,5.201
USDDKK,20080918,095400,5.202,5.202,5.200,5.200
USDDKK,20080918,095500,5.201,5.201,5.198,5.199
USDDKK,20080918,095600,5.200,5.201,5.198,5.198
USDDKK,20080918,095700,5.197,5.198,5.197,5.198
USDDKK,20080918,095800,5.199,5.199,5.197,5.198
USDDKK,20080918,095900,5.199,5.199,5.197,5.197
USDDKK,20080918,100000,5.198,5.198,5.198,5.198
USDDKK,20080918,100100,5.199,5.200,5.198,5.200
USDDKK,20080918,100200,5.201,5.202,5.200,5.200
USDDKK,20080918,100300,5.201,5.201,5.200,5.200
USDDKK,20080918,100400,5.199,5.201,5.199,5.201
USDDKK,20080918,100500,5.200,5.201,5.199,5.200
USDDKK,20080918,100600,5.201,5.201,5.197,5.197
USDDKK,20080918,100700,5.198,5.198,5.198,5.198
USDDKK,20080918,100800,5.198,5.198,5.196,5.197
USDDKK,20080918,100900,5.196,5.198,5.196,5.198
USDDKK,20080918,101000,5.198,5.198,5.198,5.198
USDDKK,20080918,101100,5.197,5.197,5.195,5.195
USDDKK,20080918,101200,5.196,5.196,5.194,5.194
USDDKK,20080918,101300,5.193,5.194,5.193,5.193
USDDKK,20080918,101400,5.194,5.195,5.194,5.194
USDDKK,20080918,101500,5.193,5.193,5.191,5.192
USDDKK,20080918,101600,5.191,5.195,5.191,5.193
USDDKK,20080918,101700,5.194,5.196,5.194,5.194
USDDKK,20080918,101800,5.195,5.195,5.190,5.190
USDDKK,20080918,101900,5.191,5.191,5.188,5.188
USDDKK,20080918,102000,5.187,5.187,5.184,5.185
USDDKK,20080918,102100,5.184,5.184,5.178,5.178
USDDKK,20080918,102200,5.177,5.180,5.177,5.180
USDDKK,20080918,102300,5.179,5.179,5.177,5.177
USDDKK,20080918,102400,5.176,5.177,5.175,5.175
USDDKK,20080918,102500,5.176,5.179,5.176,5.179
USDDKK,20080918,102600,5.178,5.179,5.176,5.176
USDDKK,20080918,102700,5.175,5.175,5.173,5.174
USDDKK,20080918,102800,5.173,5.174,5.172,5.173
USDDKK,20080918,102900,5.171,5.172,5.170,5.172
USDDKK,20080918,103000,5.171,5.174,5.171,5.173
USDDKK,20080918,103100,5.174,5.174,5.172,5.173
USDDKK,20080918,103200,5.174,5.175,5.174,5.174
USDDKK,20080918,103300,5.175,5.175,5.171,5.171
USDDKK,20080918,103400,5.172,5.172,5.167,5.167
USDDKK,20080918,103500,5.168,5.169,5.167,5.169
USDDKK,20080918,103600,5.170,5.171,5.169,5.170
USDDKK,20080918,103700,5.171,5.171,5.170,5.170
USDDKK,20080918,103800,5.171,5.171,5.169,5.170
USDDKK,20080918,103900,5.171,5.171,5.171,5.171
USDDKK,20080918,104000,5.171,5.171,5.168,5.169
USDDKK,20080918,104100,5.170,5.172,5.170,5.172
USDDKK,20080918,104200,5.171,5.171,5.170,5.170
USDDKK,20080918,104300,5.171,5.174,5.171,5.174
USDDKK,20080918,104400,5.175,5.178,5.174,5.178
USDDKK,20080918,104500,5.179,5.179,5.175,5.176
USDDKK,20080918,104600,5.175,5.177,5.175,5.177
USDDKK,20080918,104700,5.176,5.179,5.176,5.179
USDDKK,20080918,104800,5.178,5.178,5.176,5.176
USDDKK,20080918,104900,5.175,5.177,5.175,5.177
USDDKK,20080918,105000,5.178,5.179,5.177,5.179
USDDKK,20080918,105100,5.178,5.179,5.175,5.175
USDDKK,20080918,105200,5.176,5.177,5.175,5.176
USDDKK,20080918,105300,5.175,5.176,5.174,5.176
USDDKK,20080918,105400,5.175,5.176,5.175,5.175
USDDKK,20080918,105500,5.176,5.179,5.176,5.179
USDDKK,20080918,105600,5.180,5.180,5.179,5.180
USDDKK,20080918,105700,5.180,5.180,5.178,5.179
USDDKK,20080918,105800,5.177,5.177,5.174,5.174
USDDKK,20080918,105900,5.175,5.175,5.173,5.173
USDDKK,20080918,110000,5.173,5.175,5.173,5.175
USDDKK,20080918,110100,5.176,5.176,5.175,5.176
USDDKK,20080918,110200,5.175,5.179,5.175,5.178
USDDKK,20080918,110300,5.177,5.177,5.175,5.176
USDDKK,20080918,110400,5.177,5.179,5.177,5.179
USDDKK,20080918,110500,5.180,5.181,5.180,5.180
USDDKK,20080918,110600,5.181,5.181,5.178,5.179
USDDKK,20080918,110700,5.180,5.180,5.175,5.176
USDDKK,20080918,110800,5.175,5.175,5.173,5.173
USDDKK,20080918,110900,5.174,5.175,5.173,5.173
USDDKK,20080918,111000,5.172,5.173,5.172,5.172
USDDKK,20080918,111100,5.173,5.173,5.172,5.172
USDDKK,20080918,111200,5.171,5.171,5.170,5.170
USDDKK,20080918,111300,5.171,5.171,5.165,5.166
USDDKK,20080918,111400,5.167,5.169,5.167,5.167
USDDKK,20080918,111500,5.167,5.167,5.167,5.167
USDDKK,20080918,111600,5.168,5.168,5.167,5.167
USDDKK,20080918,111700,5.168,5.169,5.167,5.168
USDDKK,20080918,111800,5.167,5.168,5.167,5.167
USDDKK,20080918,111900,5.166,5.166,5.165,5.165
USDDKK,20080918,112000,5.165,5.166,5.165,5.166
USDDKK,20080918,112100,5.167,5.168,5.166,5.167
USDDKK,20080918,112200,5.167,5.168,5.167,5.168
USDDKK,20080918,112300,5.169,5.169,5.166,5.166
USDDKK,20080918,112400,5.167,5.167,5.166,5.166
USDDKK,20080918,112500,5.167,5.168,5.166,5.166
USDDKK,20080918,112600,5.167,5.167,5.162,5.162
USDDKK,20080918,112700,5.163,5.164,5.162,5.164
USDDKK,20080918,112800,5.164,5.164,5.164,5.164
USDDKK,20080918,112900,5.163,5.165,5.163,5.164
USDDKK,20080918,113000,5.163,5.163,5.163,5.163
USDDKK,20080918,113100,5.164,5.164,5.164,5.164
USDDKK,20080918,113200,5.164,5.164,5.163,5.164
USDDKK,20080918,113300,5.165,5.165,5.164,5.164
USDDKK,20080918,113400,5.163,5.164,5.163,5.164
USDDKK,20080918,113500,5.163,5.165,5.163,5.165
USDDKK,20080918,113600,5.164,5.165,5.164,5.165
USDDKK,20080918,113700,5.166,5.168,5.166,5.167
USDDKK,20080918,113800,5.166,5.167,5.166,5.167
USDDKK,20080918,113900,5.166,5.167,5.166,5.167
USDDKK,20080918,114000,5.166,5.167,5.166,5.166
USDDKK,20080918,114100,5.167,5.167,5.166,5.167
USDDKK,20080918,114200,5.168,5.168,5.167,5.168
USDDKK,20080918,114300,5.167,5.168,5.167,5.168
USDDKK,20080918,114400,5.167,5.167,5.165,5.166
USDDKK,20080918,114500,5.165,5.166,5.164,5.164
USDDKK,20080918,114600,5.163,5.164,5.161,5.161
USDDKK,20080918,114700,5.160,5.160,5.158,5.160
USDDKK,20080918,114800,5.161,5.162,5.160,5.162
USDDKK,20080918,114900,5.163,5.163,5.162,5.162
USDDKK,20080918,115000,5.163,5.163,5.160,5.160
USDDKK,20080918,115100,5.161,5.161,5.158,5.158
USDDKK,20080918,115200,5.159,5.159,5.155,5.156
USDDKK,20080918,115300,5.155,5.156,5.152,5.152
USDDKK,20080918,115400,5.152,5.153,5.152,5.153
USDDKK,20080918,115500,5.152,5.153,5.151,5.153
USDDKK,20080918,115600,5.152,5.153,5.150,5.151
USDDKK,20080918,115700,5.152,5.153,5.152,5.152
USDDKK,20080918,115800,5.151,5.152,5.151,5.152
USDDKK,20080918,115900,5.151,5.151,5.147,5.148
USDDKK,20080918,120000,5.147,5.149,5.147,5.149
USDDKK,20080918,120100,5.150,5.151,5.150,5.151
USDDKK,20080918,120200,5.150,5.151,5.150,5.150
USDDKK,20080918,120300,5.150,5.150,5.150,5.150
USDDKK,20080918,120400,5.149,5.149,5.147,5.147
USDDKK,20080918,120500,5.146,5.147,5.145,5.146
USDDKK,20080918,120600,5.147,5.147,5.144,5.144
USDDKK,20080918,120700,5.142,5.143,5.141,5.141
USDDKK,20080918,120800,5.140,5.141,5.137,5.137
USDDKK,20080918,120900,5.136,5.137,5.135,5.136
USDDKK,20080918,121000,5.135,5.135,5.126,5.126
USDDKK,20080918,121100,5.125,5.130,5.125,5.130
USDDKK,20080918,121200,5.131,5.132,5.130,5.132
USDDKK,20080918,121300,5.133,5.134,5.133,5.134
USDDKK,20080918,121400,5.133,5.135,5.133,5.134
USDDKK,20080918,121500,5.133,5.133,5.132,5.132
USDDKK,20080918,121600,5.133,5.134,5.133,5.134
USDDKK,20080918,121700,5.135,5.136,5.135,5.136
USDDKK,20080918,121800,5.137,5.140,5.137,5.140
USDDKK,20080918,121900,5.139,5.140,5.138,5.138
USDDKK,20080918,122000,5.139,5.142,5.138,5.142
USDDKK,20080918,122100,5.141,5.143,5.141,5.143
USDDKK,20080918,122200,5.142,5.143,5.142,5.143
USDDKK,20080918,122300,5.142,5.143,5.140,5.140
USDDKK,20080918,122400,5.139,5.140,5.138,5.138
USDDKK,20080918,122500,5.137,5.138,5.137,5.138
USDDKK,20080918,122600,5.137,5.137,5.135,5.137
USDDKK,20080918,122700,5.138,5.138,5.137,5.137
USDDKK,20080918,122800,5.137,5.137,5.134,5.134
USDDKK,20080918,122900,5.135,5.136,5.135,5.136
USDDKK,20080918,123000,5.135,5.135,5.135,5.135
USDDKK,20080918,123100,5.136,5.137,5.136,5.137
USDDKK,20080918,123200,5.136,5.137,5.135,5.137
USDDKK,20080918,123300,5.138,5.140,5.137,5.140
USDDKK,20080918,123400,5.141,5.143,5.141,5.143
USDDKK,20080918,123500,5.144,5.145,5.142,5.142
USDDKK,20080918,123600,5.141,5.141,5.140,5.141
USDDKK,20080918,123700,5.140,5.142,5.137,5.142
USDDKK,20080918,123800,5.143,5.144,5.142,5.143
USDDKK,20080918,123900,5.144,5.145,5.142,5.144
USDDKK,20080918,124000,5.145,5.145,5.144,5.144
USDDKK,20080918,124100,5.143,5.144,5.142,5.143
USDDKK,20080918,124200,5.142,5.142,5.139,5.139
USDDKK,20080918,124300,5.140,5.140,5.138,5.138
USDDKK,20080918,124400,5.139,5.139,5.136,5.136
USDDKK,20080918,124500,5.137,5.138,5.136,5.138
USDDKK,20080918,124600,5.139,5.141,5.139,5.140
USDDKK,20080918,124700,5.139,5.141,5.139,5.140
USDDKK,20080918,124800,5.141,5.141,5.140,5.140
USDDKK,20080918,124900,5.141,5.143,5.140,5.142
USDDKK,20080918,125000,5.143,5.143,5.142,5.142
USDDKK,20080918,125100,5.143,5.143,5.140,5.141
USDDKK,20080918,125200,5.140,5.141,5.140,5.141
USDDKK,20080918,125300,5.140,5.140,5.136,5.137
USDDKK,20080918,125400,5.138,5.139,5.137,5.139
USDDKK,20080918,125500,5.138,5.139,5.138,5.138
USDDKK,20080918,125600,5.139,5.141,5.139,5.141
USDDKK,20080918,125700,5.142,5.142,5.140,5.141
USDDKK,20080918,125800,5.140,5.141,5.140,5.140
USDDKK,20080918,125900,5.141,5.143,5.141,5.142
USDDKK,20080918,130000,5.143,5.144,5.142,5.144
USDDKK,20080918,130100,5.143,5.144,5.142,5.142
USDDKK,20080918,130200,5.142,5.142,5.142,5.142
USDDKK,20080918,130300,5.143,5.143,5.142,5.143
USDDKK,20080918,130400,5.143,5.143,5.143,5.143
USDDKK,20080918,130500,5.144,5.145,5.143,5.144
USDDKK,20080918,130600,5.143,5.145,5.143,5.145
USDDKK,20080918,130700,5.146,5.146,5.145,5.146
USDDKK,20080918,130800,5.145,5.147,5.145,5.147
USDDKK,20080918,130900,5.146,5.147,5.145,5.147
USDDKK,20080918,131000,5.148,5.148,5.146,5.147
USDDKK,20080918,131100,5.146,5.148,5.146,5.148
USDDKK,20080918,131200,5.147,5.148,5.146,5.148
USDDKK,20080918,131300,5.147,5.147,5.146,5.147
USDDKK,20080918,131400,5.147,5.150,5.147,5.150
USDDKK,20080918,131500,5.149,5.150,5.149,5.149
USDDKK,20080918,131600,5.150,5.150,5.149,5.149
USDDKK,20080918,131700,5.148,5.152,5.147,5.151
USDDKK,20080918,131800,5.152,5.153,5.151,5.152
USDDKK,20080918,131900,5.151,5.152,5.149,5.149
USDDKK,20080918,132000,5.148,5.150,5.148,5.150
USDDKK,20080918,132100,5.149,5.149,5.148,5.149
USDDKK,20080918,132200,5.150,5.150,5.148,5.149
USDDKK,20080918,132300,5.148,5.148,5.145,5.145
USDDKK,20080918,132400,5.146,5.147,5.145,5.147
USDDKK,20080918,132500,5.148,5.148,5.147,5.148
USDDKK,20080918,132600,5.147,5.148,5.147,5.147
USDDKK,20080918,132700,5.147,5.147,5.145,5.146
USDDKK,20080918,132800,5.145,5.146,5.145,5.145
USDDKK,20080918,132900,5.144,5.144,5.144,5.144
USDDKK,20080918,133000,5.145,5.145,5.144,5.145
USDDKK,20080918,133100,5.146,5.146,5.146,5.146
USDDKK,20080918,133200,5.145,5.146,5.145,5.146
USDDKK,20080918,133300,5.145,5.146,5.145,5.146
USDDKK,20080918,133400,5.146,5.147,5.146,5.146
USDDKK,20080918,133500,5.147,5.147,5.147,5.147
USDDKK,20080918,133600,5.147,5.147,5.147,5.147
USDDKK,20080918,133700,5.148,5.148,5.147,5.147
USDDKK,20080918,133800,5.146,5.147,5.146,5.146
USDDKK,20080918,133900,5.147,5.148,5.147,5.148
USDDKK,20080918,134000,5.148,5.148,5.147,5.147
USDDKK,20080918,134100,5.146,5.147,5.146,5.146
USDDKK,20080918,134200,5.147,5.147,5.146,5.147
USDDKK,20080918,134300,5.146,5.146,5.145,5.146
USDDKK,20080918,134400,5.145,5.147,5.145,5.146
USDDKK,20080918,134500,5.148,5.151,5.148,5.150
USDDKK,20080918,134600,5.151,5.152,5.148,5.148
USDDKK,20080918,134700,5.149,5.150,5.149,5.149
USDDKK,20080918,134800,5.150,5.151,5.149,5.150
USDDKK,20080918,134900,5.149,5.150,5.149,5.149
USDDKK,20080918,135000,5.148,5.148,5.148,5.148
USDDKK,20080918,135100,5.149,5.149,5.148,5.148
USDDKK,20080918,135200,5.148,5.149,5.148,5.148
USDDKK,20080918,135300,5.148,5.149,5.148,5.149
USDDKK,20080918,135400,5.148,5.149,5.148,5.148
USDDKK,20080918,135500,5.149,5.149,5.148,5.149
USDDKK,20080918,135600,5.148,5.149,5.147,5.148
USDDKK,20080918,135700,5.148,5.149,5.148,5.149
USDDKK,20080918,135800,5.150,5.150,5.149,5.150
USDDKK,20080918,135900,5.149,5.151,5.149,5.150
USDDKK,20080918,140000,5.149,5.151,5.149,5.151
USDDKK,20080918,140100,5.150,5.151,5.149,5.150
USDDKK,20080918,140200,5.149,5.151,5.149,5.149
USDDKK,20080918,140300,5.147,5.147,5.145,5.146
USDDKK,20080918,140400,5.145,5.145,5.144,5.145
USDDKK,20080918,140500,5.144,5.145,5.144,5.145
USDDKK,20080918,140600,5.144,5.144,5.142,5.142
USDDKK,20080918,140700,5.143,5.144,5.142,5.144
USDDKK,20080918,140800,5.143,5.146,5.143,5.145
USDDKK,20080918,140900,5.144,5.145,5.143,5.144
USDDKK,20080918,141000,5.145,5.145,5.143,5.143
USDDKK,20080918,141100,5.142,5.143,5.142,5.142
USDDKK,20080918,141200,5.143,5.143,5.140,5.140
USDDKK,20080918,141300,5.140,5.140,5.140,5.140
USDDKK,20080918,141400,5.139,5.141,5.139,5.141
USDDKK,20080918,141500,5.141,5.142,5.141,5.141
USDDKK,20080918,141600,5.140,5.141,5.139,5.140
USDDKK,20080918,141700,5.141,5.141,5.139,5.139
USDDKK,20080918,141800,5.140,5.140,5.138,5.139
USDDKK,20080918,141900,5.138,5.139,5.138,5.139
USDDKK,20080918,142100,5.139,5.139,5.138,5.139
USDDKK,20080918,142200,5.140,5.141,5.140,5.141
USDDKK,20080918,142300,5.141,5.142,5.141,5.142
USDDKK,20080918,142400,5.141,5.143,5.141,5.142
USDDKK,20080918,142500,5.143,5.143,5.139,5.139
USDDKK,20080918,142600,5.138,5.138,5.137,5.137
USDDKK,20080918,142700,5.138,5.140,5.138,5.140
USDDKK,20080918,142800,5.141,5.141,5.139,5.140
USDDKK,20080918,142900,5.141,5.141,5.139,5.139
USDDKK,20080918,143000,5.139,5.139,5.139,5.139
USDDKK,20080918,143100,5.140,5.140,5.138,5.138
USDDKK,20080918,143200,5.139,5.145,5.139,5.145
USDDKK,20080918,143300,5.144,5.144,5.142,5.144
USDDKK,20080918,143400,5.145,5.146,5.145,5.145
USDDKK,20080918,143500,5.146,5.147,5.145,5.145
USDDKK,20080918,143600,5.146,5.150,5.145,5.150
USDDKK,20080918,143700,5.149,5.156,5.149,5.156
USDDKK,20080918,143800,5.157,5.158,5.154,5.154
USDDKK,20080918,143900,5.153,5.156,5.153,5.154
USDDKK,20080918,144000,5.153,5.156,5.153,5.156
USDDKK,20080918,144100,5.155,5.155,5.149,5.150
USDDKK,20080918,144200,5.151,5.151,5.149,5.149
USDDKK,20080918,144300,5.148,5.149,5.147,5.149
USDDKK,20080918,144400,5.148,5.149,5.146,5.147
USDDKK,20080918,144500,5.146,5.148,5.146,5.148
USDDKK,20080918,144600,5.147,5.150,5.147,5.149
USDDKK,20080918,144700,5.150,5.151,5.150,5.150
USDDKK,20080918,144800,5.151,5.151,5.150,5.151
USDDKK,20080918,144900,5.150,5.152,5.150,5.152
USDDKK,20080918,145000,5.151,5.151,5.151,5.151
USDDKK,20080918,145100,5.150,5.150,5.148,5.148
USDDKK,20080918,145200,5.149,5.149,5.147,5.147
USDDKK,20080918,145300,5.146,5.147,5.146,5.147
USDDKK,20080918,145400,5.146,5.150,5.146,5.150
USDDKK,20080918,145500,5.149,5.150,5.149,5.149
USDDKK,20080918,145600,5.149,5.151,5.149,5.151
USDDKK,20080918,145700,5.150,5.151,5.150,5.150
USDDKK,20080918,145800,5.151,5.154,5.151,5.154
USDDKK,20080918,145900,5.155,5.157,5.155,5.157
USDDKK,20080918,150000,5.158,5.162,5.158,5.160
USDDKK,20080918,150100,5.159,5.160,5.158,5.160
USDDKK,20080918,150200,5.159,5.159,5.158,5.158
USDDKK,20080918,150300,5.159,5.159,5.156,5.156
USDDKK,20080918,150400,5.155,5.156,5.155,5.156
USDDKK,20080918,150500,5.155,5.156,5.154,5.155
USDDKK,20080918,150600,5.156,5.157,5.155,5.157
USDDKK,20080918,150700,5.158,5.160,5.158,5.159
USDDKK,20080918,150800,5.158,5.158,5.156,5.156
USDDKK,20080918,150900,5.157,5.157,5.156,5.156
USDDKK,20080918,151000,5.157,5.158,5.156,5.157
USDDKK,20080918,151100,5.158,5.159,5.157,5.158
USDDKK,20080918,151200,5.159,5.160,5.159,5.159
USDDKK,20080918,151300,5.158,5.160,5.158,5.160
USDDKK,20080918,151400,5.161,5.163,5.160,5.161
USDDKK,20080918,151500,5.160,5.160,5.158,5.159
USDDKK,20080918,151600,5.158,5.164,5.157,5.163
USDDKK,20080918,151700,5.164,5.167,5.164,5.167
USDDKK,20080918,151800,5.166,5.166,5.164,5.164
USDDKK,20080918,151900,5.165,5.166,5.164,5.164
USDDKK,20080918,152000,5.165,5.165,5.162,5.164
USDDKK,20080918,152100,5.163,5.164,5.163,5.164
USDDKK,20080918,152200,5.165,5.168,5.165,5.167
USDDKK,20080918,152300,5.166,5.166,5.165,5.166
USDDKK,20080918,152400,5.165,5.166,5.164,5.164
USDDKK,20080918,152500,5.163,5.165,5.163,5.164
USDDKK,20080918,152600,5.163,5.163,5.161,5.161
USDDKK,20080918,152700,5.162,5.165,5.162,5.165
USDDKK,20080918,152800,5.164,5.164,5.163,5.164
USDDKK,20080918,152900,5.165,5.166,5.165,5.166
USDDKK,20080918,153000,5.167,5.169,5.167,5.169
USDDKK,20080918,153100,5.170,5.171,5.169,5.169
USDDKK,20080918,153200,5.170,5.174,5.170,5.173
USDDKK,20080918,153300,5.174,5.174,5.171,5.171
USDDKK,20080918,153400,5.172,5.177,5.171,5.177
USDDKK,20080918,153500,5.178,5.178,5.176,5.177
USDDKK,20080918,153600,5.178,5.178,5.177,5.178
USDDKK,20080918,153700,5.177,5.177,5.176,5.177
USDDKK,20080918,153800,5.178,5.178,5.176,5.176
USDDKK,20080918,153900,5.177,5.177,5.175,5.175
USDDKK,20080918,154000,5.174,5.174,5.173,5.174
USDDKK,20080918,154100,5.173,5.175,5.173,5.174
USDDKK,20080918,154200,5.173,5.174,5.173,5.174
USDDKK,20080918,154300,5.175,5.176,5.175,5.175
USDDKK,20080918,154400,5.174,5.175,5.173,5.173
USDDKK,20080918,154500,5.172,5.173,5.172,5.172
USDDKK,20080918,154600,5.173,5.173,5.171,5.172
USDDKK,20080918,154700,5.171,5.173,5.171,5.172
USDDKK,20080918,154800,5.171,5.171,5.170,5.170
USDDKK,20080918,154900,5.171,5.173,5.171,5.173
USDDKK,20080918,155000,5.174,5.182,5.174,5.180
USDDKK,20080918,155100,5.179,5.181,5.179,5.180
USDDKK,20080918,155200,5.181,5.188,5.181,5.186
USDDKK,20080918,155300,5.187,5.192,5.187,5.188
USDDKK,20080918,155400,5.186,5.187,5.186,5.186
USDDKK,20080918,155500,5.185,5.185,5.183,5.184
USDDKK,20080918,155600,5.183,5.187,5.183,5.185
USDDKK,20080918,155700,5.186,5.189,5.186,5.189
USDDKK,20080918,155800,5.191,5.191,5.185,5.185
USDDKK,20080918,155900,5.184,5.185,5.183,5.183
USDDKK,20080918,160000,5.182,5.184,5.182,5.184
USDDKK,20080918,160100,5.183,5.185,5.179,5.184
USDDKK,20080918,160200,5.182,5.183,5.180,5.181
USDDKK,20080918,160300,5.182,5.182,5.179,5.180
USDDKK,20080918,160400,5.181,5.182,5.181,5.182
USDDKK,20080918,160500,5.183,5.184,5.182,5.183
USDDKK,20080918,160600,5.184,5.185,5.184,5.184
USDDKK,20080918,160700,5.185,5.185,5.184,5.185
USDDKK,20080918,160800,5.186,5.190,5.186,5.190
USDDKK,20080918,160900,5.189,5.190,5.186,5.187
USDDKK,20080918,161000,5.188,5.188,5.187,5.187
USDDKK,20080918,161100,5.186,5.187,5.185,5.185
USDDKK,20080918,161200,5.184,5.185,5.184,5.185
USDDKK,20080918,161300,5.186,5.186,5.185,5.186
USDDKK,20080918,161400,5.187,5.187,5.186,5.186
USDDKK,20080918,161500,5.187,5.187,5.186,5.187
USDDKK,20080918,161600,5.186,5.187,5.186,5.187
USDDKK,20080918,161700,5.188,5.190,5.188,5.190
USDDKK,20080918,161800,5.189,5.190,5.189,5.189
USDDKK,20080918,161900,5.190,5.193,5.190,5.191
USDDKK,20080918,162000,5.190,5.190,5.188,5.188
USDDKK,20080918,162100,5.189,5.189,5.188,5.188
USDDKK,20080918,162200,5.189,5.189,5.188,5.189
USDDKK,20080918,162300,5.188,5.188,5.185,5.185
USDDKK,20080918,162400,5.186,5.186,5.184,5.184
USDDKK,20080918,162500,5.183,5.184,5.182,5.184
USDDKK,20080918,162600,5.185,5.188,5.185,5.188
USDDKK,20080918,162700,5.187,5.188,5.187,5.187
USDDKK,20080918,162800,5.188,5.188,5.186,5.186
USDDKK,20080918,162900,5.185,5.187,5.185,5.187
USDDKK,20080918,163000,5.188,5.190,5.187,5.190
USDDKK,20080918,163100,5.189,5.190,5.188,5.190
USDDKK,20080918,163200,5.189,5.190,5.185,5.186
USDDKK,20080918,163300,5.185,5.187,5.184,5.187
USDDKK,20080918,163400,5.188,5.191,5.186,5.191
USDDKK,20080918,163500,5.192,5.193,5.191,5.193
USDDKK,20080918,163600,5.192,5.193,5.192,5.192
USDDKK,20080918,163700,5.191,5.191,5.189,5.190
USDDKK,20080918,163800,5.189,5.190,5.189,5.189
USDDKK,20080918,163900,5.187,5.190,5.187,5.188
USDDKK,20080918,164000,5.187,5.189,5.185,5.188
USDDKK,20080918,164100,5.189,5.189,5.186,5.186
USDDKK,20080918,164200,5.185,5.185,5.183,5.184
USDDKK,20080918,164300,5.185,5.185,5.184,5.185
USDDKK,20080918,164400,5.184,5.184,5.182,5.184
USDDKK,20080918,164500,5.183,5.184,5.183,5.183
USDDKK,20080918,164600,5.184,5.184,5.183,5.184
USDDKK,20080918,164700,5.185,5.186,5.184,5.185
USDDKK,20080918,164800,5.184,5.185,5.182,5.182
USDDKK,20080918,164900,5.180,5.182,5.179,5.179
USDDKK,20080918,165000,5.180,5.180,5.177,5.178
USDDKK,20080918,165100,5.177,5.179,5.177,5.178
USDDKK,20080918,165200,5.177,5.179,5.177,5.177
USDDKK,20080918,165300,5.176,5.177,5.175,5.177
USDDKK,20080918,165400,5.178,5.178,5.177,5.178
USDDKK,20080918,165500,5.179,5.179,5.178,5.178
USDDKK,20080918,165600,5.177,5.177,5.175,5.176
USDDKK,20080918,165700,5.175,5.179,5.174,5.179
USDDKK,20080918,165800,5.180,5.183,5.179,5.183
USDDKK,20080918,165900,5.182,5.185,5.182,5.184
USDDKK,20080918,170000,5.185,5.188,5.185,5.185
USDDKK,20080918,170100,5.184,5.184,5.182,5.182
USDDKK,20080918,170200,5.181,5.184,5.181,5.184
USDDKK,20080918,170300,5.183,5.183,5.179,5.179
USDDKK,20080918,170400,5.178,5.179,5.178,5.179
USDDKK,20080918,170500,5.179,5.179,5.178,5.178
USDDKK,20080918,170600,5.177,5.177,5.175,5.177
USDDKK,20080918,170700,5.176,5.176,5.174,5.174
USDDKK,20080918,170800,5.173,5.178,5.173,5.178
USDDKK,20080918,170900,5.177,5.179,5.177,5.178
USDDKK,20080918,171000,5.177,5.178,5.175,5.178
USDDKK,20080918,171100,5.177,5.178,5.176,5.176
USDDKK,20080918,171200,5.177,5.177,5.174,5.174
USDDKK,20080918,171300,5.173,5.173,5.171,5.172
USDDKK,20080918,171400,5.173,5.173,5.172,5.173
USDDKK,20080918,171500,5.172,5.173,5.172,5.172
USDDKK,20080918,171600,5.173,5.176,5.172,5.176
USDDKK,20080918,171700,5.177,5.178,5.177,5.178
USDDKK,20080918,171800,5.177,5.181,5.176,5.181
USDDKK,20080918,171900,5.180,5.180,5.178,5.179
USDDKK,20080918,172000,5.180,5.184,5.180,5.183
USDDKK,20080918,172100,5.182,5.182,5.180,5.181
USDDKK,20080918,172200,5.180,5.180,5.179,5.180
USDDKK,20080918,172300,5.179,5.180,5.179,5.179
USDDKK,20080918,172400,5.180,5.181,5.180,5.180
USDDKK,20080918,172500,5.181,5.183,5.180,5.181
USDDKK,20080918,172600,5.182,5.182,5.180,5.180
USDDKK,20080918,172700,5.179,5.180,5.179,5.179
USDDKK,20080918,172800,5.180,5.180,5.177,5.177
USDDKK,20080918,172900,5.178,5.181,5.177,5.181
USDDKK,20080918,173000,5.182,5.184,5.178,5.180
USDDKK,20080918,173100,5.181,5.183,5.179,5.183
USDDKK,20080918,173200,5.182,5.184,5.181,5.183
USDDKK,20080918,173300,5.184,5.186,5.183,5.183
USDDKK,20080918,173400,5.184,5.184,5.180,5.180
USDDKK,20080918,173500,5.181,5.182,5.178,5.179
USDDKK,20080918,173600,5.180,5.180,5.179,5.179
USDDKK,20080918,173700,5.180,5.180,5.178,5.179
USDDKK,20080918,173800,5.180,5.183,5.180,5.182
USDDKK,20080918,173900,5.181,5.182,5.181,5.182
USDDKK,20080918,174000,5.183,5.186,5.183,5.185
USDDKK,20080918,174100,5.186,5.186,5.186,5.186
USDDKK,20080918,174200,5.187,5.187,5.183,5.184
USDDKK,20080918,174300,5.183,5.184,5.183,5.184
USDDKK,20080918,174400,5.183,5.183,5.181,5.181
USDDKK,20080918,174500,5.182,5.185,5.182,5.185
USDDKK,20080918,174600,5.184,5.185,5.183,5.184
USDDKK,20080918,174700,5.185,5.186,5.184,5.185
USDDKK,20080918,174800,5.184,5.185,5.184,5.185
USDDKK,20080918,174900,5.184,5.184,5.182,5.184
USDDKK,20080918,175000,5.183,5.186,5.183,5.186
USDDKK,20080918,175100,5.185,5.185,5.184,5.184
USDDKK,20080918,175200,5.183,5.184,5.183,5.183
USDDKK,20080918,175300,5.184,5.185,5.184,5.185
USDDKK,20080918,175400,5.186,5.187,5.185,5.186
USDDKK,20080918,175500,5.187,5.188,5.185,5.186
USDDKK,20080918,175600,5.185,5.186,5.185,5.185
USDDKK,20080918,175700,5.186,5.186,5.181,5.181
USDDKK,20080918,175800,5.182,5.183,5.181,5.182
USDDKK,20080918,175900,5.181,5.181,5.180,5.181
USDDKK,20080918,180000,5.182,5.182,5.182,5.182
USDDKK,20080918,180100,5.181,5.182,5.181,5.182
USDDKK,20080918,180200,5.182,5.182,5.182,5.182
USDDKK,20080918,180300,5.183,5.183,5.180,5.180
USDDKK,20080918,180400,5.181,5.181,5.180,5.180
USDDKK,20080918,180500,5.180,5.181,5.180,5.181
USDDKK,20080918,180600,5.182,5.184,5.182,5.184
USDDKK,20080918,180700,5.183,5.185,5.183,5.185
USDDKK,20080918,180800,5.184,5.185,5.184,5.185
USDDKK,20080918,180900,5.185,5.185,5.184,5.184
USDDKK,20080918,181000,5.185,5.186,5.184,5.186
USDDKK,20080918,181100,5.185,5.186,5.185,5.186
USDDKK,20080918,181200,5.185,5.186,5.185,5.186
USDDKK,20080918,181300,5.187,5.187,5.187,5.187
USDDKK,20080918,181400,5.188,5.189,5.187,5.187
USDDKK,20080918,181500,5.186,5.186,5.186,5.186
USDDKK,20080918,181600,5.185,5.185,5.185,5.185
USDDKK,20080918,181700,5.185,5.186,5.184,5.185
USDDKK,20080918,181800,5.184,5.184,5.182,5.183
USDDKK,20080918,181900,5.182,5.184,5.182,5.182
USDDKK,20080918,182000,5.183,5.183,5.181,5.182
USDDKK,20080918,182100,5.181,5.182,5.181,5.182
USDDKK,20080918,182200,5.181,5.181,5.181,5.181
USDDKK,20080918,182300,5.181,5.181,5.181,5.181
USDDKK,20080918,182400,5.181,5.181,5.179,5.179
USDDKK,20080918,182500,5.178,5.179,5.177,5.179
USDDKK,20080918,182600,5.180,5.180,5.179,5.180
USDDKK,20080918,182700,5.179,5.180,5.179,5.179
USDDKK,20080918,182800,5.180,5.181,5.180,5.181
USDDKK,20080918,182900,5.180,5.181,5.180,5.180
USDDKK,20080918,183000,5.179,5.180,5.179,5.180
USDDKK,20080918,183100,5.179,5.180,5.179,5.179
USDDKK,20080918,183200,5.180,5.180,5.179,5.180
USDDKK,20080918,183300,5.181,5.181,5.181,5.181
USDDKK,20080918,183400,5.180,5.180,5.179,5.180
USDDKK,20080918,183500,5.180,5.180,5.180,5.180
USDDKK,20080918,183600,5.179,5.181,5.179,5.180
USDDKK,20080918,183700,5.180,5.180,5.180,5.180
USDDKK,20080918,183800,5.181,5.181,5.180,5.180
USDDKK,20080918,183900,5.180,5.180,5.180,5.180
USDDKK,20080918,184000,5.181,5.181,5.179,5.180
USDDKK,20080918,184100,5.179,5.179,5.177,5.177
USDDKK,20080918,184200,5.178,5.178,5.173,5.173
USDDKK,20080918,184300,5.172,5.172,5.168,5.170
USDDKK,20080918,184400,5.171,5.173,5.171,5.173
USDDKK,20080918,184500,5.174,5.175,5.173,5.173
USDDKK,20080918,184600,5.174,5.174,5.173,5.173
USDDKK,20080918,184700,5.172,5.172,5.170,5.170
USDDKK,20080918,184800,5.169,5.169,5.167,5.167
USDDKK,20080918,184900,5.168,5.168,5.166,5.166
USDDKK,20080918,185000,5.165,5.167,5.165,5.167
USDDKK,20080918,185100,5.168,5.168,5.164,5.164
USDDKK,20080918,185200,5.163,5.164,5.162,5.162
USDDKK,20080918,185300,5.161,5.162,5.158,5.158
USDDKK,20080918,185400,5.159,5.159,5.155,5.159
USDDKK,20080918,185500,5.158,5.158,5.157,5.158
USDDKK,20080918,185600,5.157,5.160,5.157,5.160
USDDKK,20080918,185700,5.161,5.162,5.160,5.161
USDDKK,20080918,185800,5.160,5.160,5.158,5.158
USDDKK,20080918,185900,5.159,5.160,5.159,5.159
USDDKK,20080918,190000,5.160,5.162,5.160,5.162
USDDKK,20080918,190100,5.161,5.161,5.159,5.160
USDDKK,20080918,190200,5.161,5.161,5.160,5.161
USDDKK,20080918,190300,5.160,5.160,5.158,5.158
USDDKK,20080918,190400,5.157,5.159,5.156,5.159
USDDKK,20080918,190500,5.158,5.158,5.156,5.156
USDDKK,20080918,190600,5.155,5.159,5.155,5.159
USDDKK,20080918,190700,5.158,5.160,5.158,5.160
USDDKK,20080918,190800,5.159,5.165,5.159,5.165
USDDKK,20080918,190900,5.166,5.173,5.165,5.172
USDDKK,20080918,191000,5.171,5.171,5.166,5.168
USDDKK,20080918,191100,5.167,5.169,5.166,5.166
USDDKK,20080918,191200,5.165,5.166,5.165,5.165
USDDKK,20080918,191300,5.164,5.165,5.164,5.165
USDDKK,20080918,191400,5.164,5.165,5.164,5.165
USDDKK,20080918,191500,5.164,5.165,5.164,5.165
USDDKK,20080918,191600,5.166,5.166,5.164,5.165
USDDKK,20080918,191700,5.164,5.165,5.161,5.163
USDDKK,20080918,191800,5.164,5.165,5.163,5.163
USDDKK,20080918,191900,5.164,5.164,5.162,5.163
USDDKK,20080918,192000,5.162,5.168,5.162,5.167
USDDKK,20080918,192100,5.166,5.167,5.166,5.167
USDDKK,20080918,192200,5.166,5.169,5.166,5.168
USDDKK,20080918,192300,5.169,5.171,5.168,5.170
USDDKK,20080918,192400,5.170,5.170,5.170,5.170
USDDKK,20080918,192500,5.171,5.171,5.169,5.169
USDDKK,20080918,192600,5.170,5.170,5.167,5.168
USDDKK,20080918,192700,5.167,5.167,5.166,5.167
USDDKK,20080918,192800,5.166,5.169,5.166,5.168
USDDKK,20080918,192900,5.167,5.168,5.165,5.165
USDDKK,20080918,193000,5.166,5.166,5.163,5.163
USDDKK,20080918,193100,5.164,5.165,5.163,5.163
USDDKK,20080918,193200,5.162,5.163,5.162,5.162
USDDKK,20080918,193300,5.163,5.163,5.162,5.162
USDDKK,20080918,193400,5.163,5.166,5.163,5.166
USDDKK,20080918,193500,5.167,5.167,5.165,5.165
USDDKK,20080918,193600,5.166,5.168,5.166,5.168
USDDKK,20080918,193700,5.168,5.169,5.168,5.169
USDDKK,20080918,193800,5.170,5.172,5.170,5.172
USDDKK,20080918,193900,5.173,5.173,5.170,5.171
USDDKK,20080918,194000,5.172,5.172,5.170,5.170
USDDKK,20080918,194100,5.169,5.172,5.169,5.172
USDDKK,20080918,194200,5.173,5.175,5.173,5.175
USDDKK,20080918,194300,5.176,5.178,5.176,5.178
USDDKK,20080918,194400,5.177,5.178,5.176,5.176
USDDKK,20080918,194500,5.176,5.176,5.176,5.176
USDDKK,20080918,194600,5.177,5.177,5.176,5.176
USDDKK,20080918,194700,5.175,5.176,5.174,5.174
USDDKK,20080918,194800,5.173,5.174,5.173,5.173
USDDKK,20080918,194900,5.172,5.173,5.172,5.172
USDDKK,20080918,195000,5.171,5.172,5.171,5.172
USDDKK,20080918,195100,5.173,5.174,5.173,5.173
USDDKK,20080918,195200,5.174,5.174,5.173,5.173
USDDKK,20080918,195300,5.172,5.173,5.172,5.173
USDDKK,20080918,195400,5.174,5.175,5.173,5.174
USDDKK,20080918,195500,5.175,5.176,5.175,5.175
USDDKK,20080918,195600,5.176,5.176,5.174,5.176
USDDKK,20080918,195700,5.177,5.177,5.175,5.175
USDDKK,20080918,195800,5.174,5.175,5.174,5.174
USDDKK,20080918,195900,5.175,5.175,5.174,5.175
USDDKK,20080918,200000,5.176,5.176,5.175,5.176
USDDKK,20080918,200100,5.176,5.176,5.175,5.176
USDDKK,20080918,200200,5.176,5.176,5.176,5.176
USDDKK,20080918,200300,5.175,5.176,5.175,5.176
USDDKK,20080918,200400,5.177,5.182,5.177,5.181
USDDKK,20080918,200500,5.182,5.182,5.181,5.181
USDDKK,20080918,200600,5.180,5.181,5.179,5.179
USDDKK,20080918,200700,5.178,5.178,5.177,5.178
USDDKK,20080918,200800,5.177,5.181,5.177,5.181
USDDKK,20080918,200900,5.180,5.180,5.179,5.179
USDDKK,20080918,201000,5.178,5.179,5.178,5.178
USDDKK,20080918,201100,5.179,5.179,5.179,5.179
USDDKK,20080918,201200,5.179,5.179,5.178,5.179
USDDKK,20080918,201300,5.180,5.181,5.179,5.179
USDDKK,20080918,201400,5.180,5.180,5.179,5.179
USDDKK,20080918,201500,5.179,5.179,5.179,5.179
USDDKK,20080918,201600,5.178,5.178,5.177,5.178
USDDKK,20080918,201700,5.178,5.179,5.178,5.179
USDDKK,20080918,201800,5.179,5.180,5.179,5.180
USDDKK,20080918,201900,5.181,5.181,5.180,5.181
USDDKK,20080918,202000,5.180,5.181,5.180,5.180
USDDKK,20080918,202100,5.181,5.184,5.181,5.183
USDDKK,20080918,202200,5.182,5.183,5.182,5.182
USDDKK,20080918,202300,5.183,5.183,5.181,5.181
USDDKK,20080918,202400,5.180,5.183,5.180,5.183
USDDKK,20080918,202500,5.183,5.183,5.182,5.182
USDDKK,20080918,202600,5.183,5.183,5.183,5.183
USDDKK,20080918,202700,5.183,5.183,5.183,5.183
USDDKK,20080918,202800,5.183,5.183,5.182,5.182
USDDKK,20080918,202900,5.181,5.182,5.181,5.182
USDDKK,20080918,203000,5.181,5.181,5.179,5.179
USDDKK,20080918,203100,5.179,5.179,5.179,5.179
USDDKK,20080918,203200,5.180,5.180,5.179,5.179
USDDKK,20080918,203300,5.180,5.181,5.179,5.180
USDDKK,20080918,203400,5.181,5.181,5.180,5.181
USDDKK,20080918,203500,5.181,5.181,5.181,5.181
USDDKK,20080918,203600,5.181,5.181,5.181,5.181
USDDKK,20080918,203700,5.182,5.185,5.182,5.185
USDDKK,20080918,203800,5.184,5.184,5.183,5.183
USDDKK,20080918,203900,5.184,5.185,5.184,5.185
USDDKK,20080918,204000,5.186,5.188,5.186,5.188
USDDKK,20080918,204100,5.187,5.188,5.187,5.188
USDDKK,20080918,204200,5.187,5.187,5.184,5.184
USDDKK,20080918,204300,5.185,5.185,5.184,5.184
USDDKK,20080918,204400,5.185,5.185,5.184,5.185
USDDKK,20080918,204500,5.185,5.185,5.185,5.185
USDDKK,20080918,204600,5.184,5.185,5.184,5.185
USDDKK,20080918,204700,5.185,5.186,5.185,5.186
USDDKK,20080918,204800,5.187,5.188,5.187,5.187
USDDKK,20080918,204900,5.186,5.187,5.184,5.185
USDDKK,20080918,205000,5.184,5.186,5.184,5.186
USDDKK,20080918,205100,5.185,5.187,5.185,5.187
USDDKK,20080918,205200,5.188,5.189,5.188,5.189
USDDKK,20080918,205300,5.188,5.188,5.188,5.188
USDDKK,20080918,205400,5.188,5.189,5.188,5.189
USDDKK,20080918,205500,5.189,5.190,5.189,5.190
USDDKK,20080918,205600,5.191,5.191,5.191,5.191
USDDKK,20080918,205700,5.190,5.191,5.190,5.190
USDDKK,20080918,205800,5.189,5.190,5.187,5.187
USDDKK,20080918,205900,5.188,5.188,5.188,5.188
USDDKK,20080918,210000,5.189,5.189,5.186,5.186
USDDKK,20080918,210100,5.187,5.187,5.185,5.185
USDDKK,20080918,210200,5.184,5.186,5.184,5.186
USDDKK,20080918,210300,5.185,5.185,5.183,5.184
USDDKK,20080918,210400,5.183,5.185,5.181,5.181
USDDKK,20080918,210500,5.182,5.182,5.180,5.181
USDDKK,20080918,210600,5.182,5.188,5.182,5.188
USDDKK,20080918,210700,5.189,5.191,5.189,5.191
USDDKK,20080918,210800,5.190,5.204,5.190,5.204
USDDKK,20080918,210900,5.205,5.205,5.200,5.200
USDDKK,20080918,211000,5.199,5.200,5.197,5.197
USDDKK,20080918,211100,5.198,5.202,5.198,5.201
USDDKK,20080918,211200,5.200,5.201,5.200,5.201
USDDKK,20080918,211300,5.200,5.202,5.200,5.202
USDDKK,20080918,211400,5.203,5.204,5.203,5.203
USDDKK,20080918,211500,5.202,5.204,5.201,5.204
USDDKK,20080918,211600,5.203,5.208,5.203,5.208
USDDKK,20080918,211700,5.209,5.214,5.209,5.214
USDDKK,20080918,211800,5.215,5.216,5.210,5.210
USDDKK,20080918,211900,5.211,5.213,5.211,5.211
USDDKK,20080918,212000,5.210,5.210,5.208,5.208
USDDKK,20080918,212100,5.207,5.210,5.207,5.210
USDDKK,20080918,212200,5.209,5.211,5.209,5.211
USDDKK,20080918,212300,5.210,5.210,5.208,5.208
USDDKK,20080918,212400,5.207,5.208,5.206,5.207
USDDKK,20080918,212500,5.208,5.208,5.207,5.207
USDDKK,20080918,212600,5.206,5.206,5.206,5.206
USDDKK,20080918,212700,5.207,5.209,5.206,5.209
USDDKK,20080918,212800,5.208,5.211,5.208,5.211
USDDKK,20080918,212900,5.212,5.214,5.212,5.214
USDDKK,20080918,213000,5.213,5.213,5.211,5.211
USDDKK,20080918,213100,5.210,5.211,5.210,5.210
USDDKK,20080918,213200,5.211,5.211,5.210,5.210
USDDKK,20080918,213300,5.211,5.211,5.210,5.210
USDDKK,20080918,213400,5.211,5.211,5.209,5.210
USDDKK,20080918,213500,5.209,5.209,5.208,5.209
USDDKK,20080918,213600,5.208,5.209,5.208,5.209
USDDKK,20080918,213700,5.210,5.212,5.209,5.212
USDDKK,20080918,213800,5.213,5.214,5.212,5.212
USDDKK,20080918,213900,5.214,5.215,5.213,5.215
USDDKK,20080918,214000,5.214,5.215,5.213,5.213
USDDKK,20080918,214100,5.214,5.214,5.210,5.210
USDDKK,20080918,214200,5.211,5.211,5.209,5.210
USDDKK,20080918,214300,5.211,5.211,5.210,5.210
USDDKK,20080918,214400,5.211,5.211,5.210,5.210
USDDKK,20080918,214500,5.209,5.212,5.209,5.211
USDDKK,20080918,214600,5.210,5.211,5.210,5.211
USDDKK,20080918,214700,5.210,5.210,5.209,5.210
USDDKK,20080918,214800,5.209,5.210,5.209,5.209
USDDKK,20080918,214900,5.210,5.211,5.210,5.210
USDDKK,20080918,215000,5.211,5.211,5.210,5.211
USDDKK,20080918,215100,5.210,5.211,5.210,5.210
USDDKK,20080918,215200,5.211,5.211,5.210,5.211
USDDKK,20080918,215300,5.210,5.210,5.208,5.209
USDDKK,20080918,215400,5.210,5.211,5.210,5.210
USDDKK,20080918,215500,5.210,5.211,5.210,5.210
USDDKK,20080918,215600,5.211,5.212,5.211,5.212
USDDKK,20080918,215700,5.213,5.213,5.213,5.213
USDDKK,20080918,215800,5.213,5.214,5.213,5.213
USDDKK,20080918,215900,5.212,5.212,5.211,5.211
USDDKK,20080918,220000,5.212,5.212,5.210,5.210
USDDKK,20080918,220100,5.209,5.210,5.208,5.208
USDDKK,20080918,220200,5.209,5.209,5.208,5.209
USDDKK,20080918,220300,5.209,5.209,5.207,5.207
USDDKK,20080918,220400,5.206,5.207,5.202,5.202
USDDKK,20080918,220500,5.203,5.203,5.202,5.203
USDDKK,20080918,220600,5.202,5.202,5.200,5.200
USDDKK,20080918,220700,5.199,5.201,5.199,5.201
USDDKK,20080918,220800,5.200,5.201,5.200,5.201
USDDKK,20080918,220900,5.200,5.200,5.198,5.199
USDDKK,20080918,221000,5.200,5.201,5.199,5.200
USDDKK,20080918,221100,5.199,5.199,5.197,5.197
USDDKK,20080918,221200,5.196,5.197,5.193,5.197
USDDKK,20080918,221300,5.197,5.197,5.197,5.197
USDDKK,20080918,221400,5.196,5.196,5.196,5.196
USDDKK,20080918,221500,5.197,5.198,5.197,5.197
USDDKK,20080918,221600,5.197,5.197,5.197,5.197
USDDKK,20080918,221700,5.196,5.197,5.196,5.197
USDDKK,20080918,221800,5.197,5.197,5.197,5.197
USDDKK,20080918,221900,5.197,5.197,5.196,5.196
USDDKK,20080918,222000,5.195,5.196,5.195,5.195
USDDKK,20080918,222100,5.194,5.194,5.194,5.194
USDDKK,20080918,222200,5.193,5.194,5.192,5.193
USDDKK,20080918,222300,5.192,5.193,5.192,5.192
USDDKK,20080918,222400,5.191,5.191,5.189,5.190
USDDKK,20080918,222500,5.189,5.192,5.189,5.192
USDDKK,20080918,222600,5.193,5.194,5.193,5.194
USDDKK,20080918,222700,5.193,5.194,5.193,5.194
USDDKK,20080918,222800,5.193,5.194,5.193,5.194
USDDKK,20080918,222900,5.194,5.194,5.194,5.194
USDDKK,20080918,223000,5.194,5.194,5.194,5.194
USDDKK,20080918,223100,5.195,5.195,5.194,5.194
USDDKK,20080918,223200,5.194,5.194,5.194,5.194
USDDKK,20080918,223300,5.194,5.194,5.193,5.194
USDDKK,20080918,223400,5.194,5.194,5.194,5.194
USDDKK,20080918,223500,5.193,5.193,5.191,5.191
USDDKK,20080918,223600,5.192,5.192,5.190,5.191
USDDKK,20080918,223700,5.190,5.191,5.189,5.191
USDDKK,20080918,223800,5.190,5.190,5.190,5.190
USDDKK,20080918,223900,5.190,5.190,5.188,5.189
USDDKK,20080918,224000,5.188,5.189,5.188,5.189
USDDKK,20080918,224100,5.189,5.189,5.189,5.189
USDDKK,20080918,224200,5.189,5.189,5.189,5.189
USDDKK,20080918,224300,5.190,5.190,5.190,5.190
USDDKK,20080918,224400,5.191,5.193,5.191,5.193
USDDKK,20080918,224500,5.193,5.193,5.193,5.193
USDDKK,20080918,224600,5.192,5.193,5.192,5.193
USDDKK,20080918,224700,5.194,5.194,5.193,5.193
USDDKK,20080918,224800,5.193,5.193,5.193,5.193
USDDKK,20080918,224900,5.194,5.194,5.194,5.194
USDDKK,20080918,225000,5.194,5.194,5.194,5.194
USDDKK,20080918,225100,5.194,5.194,5.193,5.194
USDDKK,20080918,225200,5.194,5.194,5.194,5.194
USDDKK,20080918,225300,5.194,5.194,5.194,5.194
USDDKK,20080918,225400,5.194,5.194,5.193,5.193
USDDKK,20080918,225500,5.194,5.194,5.193,5.194
USDDKK,20080918,225600,5.194,5.194,5.194,5.194
USDDKK,20080918,225700,5.194,5.194,5.194,5.194
USDDKK,20080918,225800,5.194,5.194,5.194,5.194
USDDKK,20080918,225900,5.195,5.195,5.195,5.195
USDDKK,20080918,230000,5.194,5.194,5.194,5.194
USDDKK,20080918,230100,5.194,5.195,5.194,5.195
USDDKK,20080918,230200,5.195,5.195,5.195,5.195
USDDKK,20080918,230300,5.195,5.195,5.195,5.195
USDDKK,20080918,230400,5.194,5.194,5.194,5.194
USDDKK,20080918,230500,5.194,5.194,5.194,5.194
USDDKK,20080918,230600,5.195,5.195,5.195,5.195
USDDKK,20080918,230700,5.195,5.196,5.195,5.195
USDDKK,20080918,230800,5.195,5.195,5.195,5.195
USDDKK,20080918,230900,5.195,5.195,5.195,5.195
USDDKK,20080918,231000,5.195,5.195,5.195,5.195
USDDKK,20080918,231100,5.196,5.196,5.195,5.196
USDDKK,20080918,231200,5.195,5.195,5.195,5.195
USDDKK,20080918,231300,5.195,5.195,5.195,5.195
USDDKK,20080918,231400,5.195,5.195,5.195,5.195
USDDKK,20080918,231500,5.197,5.197,5.196,5.197
USDDKK,20080918,231600,5.196,5.196,5.196,5.196
USDDKK,20080918,231700,5.196,5.196,5.196,5.196
USDDKK,20080918,231800,5.197,5.197,5.197,5.197
USDDKK,20080918,231900,5.196,5.198,5.196,5.198
USDDKK,20080918,232000,5.198,5.198,5.197,5.197
USDDKK,20080918,232100,5.198,5.204,5.198,5.200
USDDKK,20080918,232200,5.201,5.201,5.200,5.200
USDDKK,20080918,232300,5.200,5.201,5.200,5.201
USDDKK,20080918,232400,5.202,5.202,5.201,5.201
USDDKK,20080918,232500,5.201,5.202,5.201,5.202
USDDKK,20080918,232600,5.203,5.203,5.202,5.203
USDDKK,20080918,232700,5.204,5.204,5.203,5.203
USDDKK,20080918,232800,5.203,5.204,5.203,5.204
USDDKK,20080918,232900,5.204,5.205,5.204,5.205
USDDKK,20080918,233000,5.205,5.205,5.205,5.205
USDDKK,20080918,233100,5.205,5.205,5.205,5.205
USDDKK,20080918,233200,5.205,5.205,5.205,5.205
USDDKK,20080918,233300,5.206,5.207,5.206,5.207
USDDKK,20080918,233400,5.206,5.206,5.203,5.203
USDDKK,20080918,233500,5.204,5.204,5.204,5.204
USDDKK,20080918,233600,5.204,5.204,5.203,5.203
USDDKK,20080918,233700,5.203,5.204,5.203,5.203
USDDKK,20080918,233800,5.203,5.203,5.203,5.203
USDDKK,20080918,233900,5.203,5.203,5.203,5.203
USDDKK,20080918,234000,5.204,5.205,5.204,5.205
USDDKK,20080918,234100,5.204,5.204,5.204,5.204
USDDKK,20080918,234200,5.204,5.204,5.203,5.203
USDDKK,20080918,234300,5.204,5.204,5.203,5.203
USDDKK,20080918,234400,5.203,5.203,5.203,5.203
USDDKK,20080918,234500,5.204,5.205,5.204,5.205
USDDKK,20080918,234600,5.205,5.205,5.204,5.205
USDDKK,20080918,234700,5.204,5.205,5.204,5.204
USDDKK,20080918,234800,5.203,5.203,5.202,5.203
USDDKK,20080918,234900,5.202,5.202,5.202,5.202
USDDKK,20080918,235000,5.202,5.202,5.202,5.202
USDDKK,20080918,235100,5.202,5.202,5.202,5.202
USDDKK,20080918,235200,5.202,5.202,5.202,5.202
USDDKK,20080918,235300,5.202,5.203,5.202,5.202
USDDKK,20080918,235400,5.203,5.203,5.202,5.202
USDDKK,20080918,235500,5.202,5.202,5.202,5.202
USDDKK,20080918,235600,5.202,5.202,5.202,5.202
USDDKK,20080918,235700,5.202,5.202,5.202,5.202
USDDKK,20080918,235800,5.202,5.202,5.202,5.202
USDDKK,20080918,235900,5.203,5.203,5.203,5.203
USDDKK,20080919,000000,5.203,5.203,5.203,5.203
EURRUB,20080918,000100,36.60,36.61,36.60,36.61
EURRUB,20080918,000300,36.60,36.60,36.60,36.60
EURRUB,20080918,000400,36.61,36.61,36.61,36.61
EURRUB,20080918,000500,36.62,36.62,36.62,36.62
EURRUB,20080918,000700,36.61,36.61,36.61,36.61
EURRUB,20080918,000800,36.62,36.62,36.62,36.62
EURRUB,20080918,000900,36.61,36.61,36.61,36.61
EURRUB,20080918,001100,36.60,36.60,36.60,36.60
EURRUB,20080918,001300,36.61,36.61,36.61,36.61
EURRUB,20080918,001800,36.61,36.61,36.61,36.61
EURRUB,20080918,001900,36.62,36.62,36.61,36.61
EURRUB,20080918,002000,36.62,36.62,36.62,36.62
EURRUB,20080918,002200,36.63,36.63,36.63,36.63
EURRUB,20080918,002500,36.62,36.62,36.62,36.62
EURRUB,20080918,002600,36.63,36.63,36.63,36.63
EURRUB,20080918,002900,36.64,36.64,36.64,36.64
EURRUB,20080918,003100,36.63,36.64,36.63,36.64
EURRUB,20080918,003500,36.63,36.63,36.63,36.63
EURRUB,20080918,003700,36.62,36.62,36.62,36.62
EURRUB,20080918,004200,36.62,36.62,36.62,36.62
EURRUB,20080918,004700,36.62,36.62,36.62,36.62
EURRUB,20080918,005200,36.62,36.62,36.62,36.62
EURRUB,20080918,005400,36.63,36.63,36.63,36.63
EURRUB,20080918,005500,36.62,36.62,36.62,36.62
EURRUB,20080918,005700,36.61,36.62,36.61,36.62
EURRUB,20080918,005800,36.61,36.61,36.60,36.60
EURRUB,20080918,010300,36.59,36.59,36.59,36.59
EURRUB,20080918,010400,36.58,36.58,36.58,36.58
EURRUB,20080918,010900,36.58,36.58,36.57,36.57
EURRUB,20080918,011000,36.56,36.56,36.56,36.56
EURRUB,20080918,011100,36.55,36.55,36.55,36.55
EURRUB,20080918,011200,36.56,36.56,36.56,36.56
EURRUB,20080918,011300,36.55,36.56,36.55,36.56
EURRUB,20080918,011700,36.55,36.55,36.55,36.55
EURRUB,20080918,011900,36.56,36.56,36.56,36.56
EURRUB,20080918,012000,36.55,36.55,36.55,36.55
EURRUB,20080918,012100,36.56,36.56,36.56,36.56
EURRUB,20080918,012500,36.57,36.57,36.57,36.57
EURRUB,20080918,012600,36.58,36.58,36.58,36.58
EURRUB,20080918,012700,36.57,36.57,36.57,36.57
EURRUB,20080918,012800,36.56,36.56,36.56,36.56
EURRUB,20080918,012900,36.57,36.57,36.57,36.57
EURRUB,20080918,013000,36.56,36.56,36.56,36.56
EURRUB,20080918,013100,36.57,36.57,36.57,36.57
EURRUB,20080918,013200,36.58,36.59,36.58,36.59
EURRUB,20080918,013300,36.60,36.60,36.60,36.60
EURRUB,20080918,013400,36.61,36.61,36.61,36.61
EURRUB,20080918,013600,36.62,36.62,36.62,36.62
EURRUB,20080918,013700,36.63,36.63,36.62,36.62
EURRUB,20080918,013800,36.61,36.62,36.61,36.62
EURRUB,20080918,013900,36.61,36.62,36.61,36.62
EURRUB,20080918,014100,36.63,36.63,36.63,36.63
EURRUB,20080918,014300,36.62,36.63,36.62,36.63
EURRUB,20080918,014500,36.62,36.62,36.62,36.62
EURRUB,20080918,014600,36.63,36.63,36.63,36.63
EURRUB,20080918,014800,36.62,36.62,36.62,36.62
EURRUB,20080918,014900,36.61,36.61,36.60,36.60
EURRUB,20080918,015000,36.58,36.58,36.58,36.58
EURRUB,20080918,015200,36.59,36.59,36.59,36.59
EURRUB,20080918,015500,36.58,36.58,36.58,36.58
EURRUB,20080918,015600,36.57,36.58,36.57,36.58
EURRUB,20080918,015800,36.57,36.57,36.57,36.57
EURRUB,20080918,020100,36.56,36.56,36.55,36.55
EURRUB,20080918,020200,36.56,36.56,36.55,36.55
EURRUB,20080918,020300,36.54,36.56,36.54,36.56
EURRUB,20080918,020400,36.57,36.58,36.57,36.58
EURRUB,20080918,020500,36.59,36.60,36.59,36.60
EURRUB,20080918,020600,36.59,36.59,36.59,36.59
EURRUB,20080918,020700,36.60,36.60,36.60,36.60
EURRUB,20080918,020800,36.61,36.62,36.61,36.62
EURRUB,20080918,020900,36.63,36.65,36.63,36.65
EURRUB,20080918,021100,36.64,36.64,36.63,36.63
EURRUB,20080918,021400,36.64,36.64,36.64,36.64
EURRUB,20080918,021500,36.63,36.63,36.63,36.63
EURRUB,20080918,021700,36.64,36.64,36.64,36.64
EURRUB,20080918,021800,36.63,36.64,36.63,36.64
EURRUB,20080918,021900,36.65,36.65,36.65,36.65
EURRUB,20080918,022000,36.64,36.64,36.64,36.64
EURRUB,20080918,022300,36.65,36.65,36.65,36.65
EURRUB,20080918,022500,36.66,36.66,36.66,36.66
EURRUB,20080918,022600,36.65,36.66,36.65,36.66
EURRUB,20080918,022700,36.69,36.70,36.69,36.70
EURRUB,20080918,022800,36.71,36.71,36.71,36.71
EURRUB,20080918,022900,36.70,36.70,36.69,36.69
EURRUB,20080918,023000,36.68,36.68,36.68,36.68
EURRUB,20080918,023100,36.67,36.67,36.67,36.67
EURRUB,20080918,023200,36.68,36.68,36.68,36.68
EURRUB,20080918,023400,36.69,36.69,36.69,36.69
EURRUB,20080918,023500,36.70,36.70,36.70,36.70
EURRUB,20080918,023600,36.71,36.72,36.71,36.72
EURRUB,20080918,023800,36.71,36.71,36.71,36.71
EURRUB,20080918,024100,36.72,36.73,36.72,36.73
EURRUB,20080918,024200,36.74,36.76,36.74,36.76
EURRUB,20080918,024300,36.75,36.75,36.75,36.75
EURRUB,20080918,024500,36.76,36.76,36.76,36.76
EURRUB,20080918,024600,36.75,36.75,36.75,36.75
EURRUB,20080918,024700,36.76,36.76,36.76,36.76
EURRUB,20080918,024800,36.75,36.75,36.75,36.75
EURRUB,20080918,024900,36.76,36.76,36.75,36.75
EURRUB,20080918,025000,36.76,36.76,36.75,36.75
EURRUB,20080918,025200,36.76,36.76,36.75,36.75
EURRUB,20080918,025300,36.76,36.77,36.76,36.77
EURRUB,20080918,025400,36.76,36.76,36.74,36.74
EURRUB,20080918,025500,36.73,36.73,36.72,36.72
EURRUB,20080918,025600,36.69,36.69,36.69,36.69
EURRUB,20080918,025700,36.70,36.71,36.70,36.71
EURRUB,20080918,025800,36.70,36.70,36.70,36.70
EURRUB,20080918,025900,36.71,36.71,36.70,36.70
EURRUB,20080918,030000,36.69,36.69,36.68,36.68
EURRUB,20080918,030100,36.69,36.69,36.68,36.68
EURRUB,20080918,030200,36.67,36.67,36.66,36.66
EURRUB,20080918,030300,36.65,36.65,36.65,36.65
EURRUB,20080918,030400,36.64,36.64,36.64,36.64
EURRUB,20080918,030500,36.63,36.63,36.63,36.63
EURRUB,20080918,030600,36.62,36.62,36.62,36.62
EURRUB,20080918,030700,36.63,36.63,36.63,36.63
EURRUB,20080918,030800,36.64,36.64,36.64,36.64
EURRUB,20080918,030900,36.65,36.66,36.65,36.66
EURRUB,20080918,031000,36.65,36.65,36.65,36.65
EURRUB,20080918,031100,36.66,36.66,36.64,36.64
EURRUB,20080918,031200,36.65,36.65,36.65,36.65
EURRUB,20080918,031300,36.66,36.66,36.66,36.66
EURRUB,20080918,031400,36.67,36.68,36.67,36.68
EURRUB,20080918,031500,36.69,36.71,36.69,36.71
EURRUB,20080918,031600,36.70,36.70,36.70,36.70
EURRUB,20080918,031700,36.71,36.72,36.71,36.72
EURRUB,20080918,031800,36.73,36.73,36.73,36.73
EURRUB,20080918,031900,36.72,36.72,36.72,36.72
EURRUB,20080918,032000,36.71,36.72,36.71,36.72
EURRUB,20080918,032100,36.70,36.70,36.69,36.69
EURRUB,20080918,032200,36.68,36.69,36.68,36.69
EURRUB,20080918,032300,36.67,36.67,36.66,36.66
EURRUB,20080918,032400,36.65,36.66,36.65,36.66
EURRUB,20080918,032500,36.65,36.65,36.65,36.65
EURRUB,20080918,032600,36.64,36.64,36.64,36.64
EURRUB,20080918,032700,36.65,36.65,36.65,36.65
EURRUB,20080918,032800,36.66,36.66,36.66,36.66
EURRUB,20080918,032900,36.65,36.66,36.65,36.66
EURRUB,20080918,033200,36.67,36.67,36.66,36.66
EURRUB,20080918,033300,36.67,36.67,36.67,36.67
EURRUB,20080918,033500,36.68,36.69,36.68,36.69
EURRUB,20080918,033600,36.70,36.70,36.70,36.70
EURRUB,20080918,033700,36.71,36.71,36.70,36.70
EURRUB,20080918,033800,36.71,36.72,36.71,36.72
EURRUB,20080918,033900,36.71,36.71,36.71,36.71
EURRUB,20080918,034400,36.70,36.70,36.69,36.69
EURRUB,20080918,034600,36.70,36.70,36.70,36.70
EURRUB,20080918,034800,36.69,36.70,36.69,36.70
EURRUB,20080918,034900,36.69,36.70,36.69,36.70
EURRUB,20080918,035000,36.69,36.70,36.69,36.70
EURRUB,20080918,035100,36.69,36.69,36.69,36.69
EURRUB,20080918,035200,36.70,36.70,36.69,36.69
EURRUB,20080918,035600,36.68,36.68,36.68,36.68
EURRUB,20080918,035700,36.67,36.67,36.67,36.67
EURRUB,20080918,035800,36.66,36.66,36.66,36.66
EURRUB,20080918,035900,36.67,36.67,36.66,36.66
EURRUB,20080918,040100,36.67,36.67,36.67,36.67
EURRUB,20080918,040200,36.66,36.66,36.66,36.66
EURRUB,20080918,040300,36.67,36.67,36.67,36.67
EURRUB,20080918,040500,36.68,36.68,36.67,36.67
EURRUB,20080918,040700,36.66,36.66,36.65,36.65
EURRUB,20080918,040800,36.63,36.64,36.63,36.64
EURRUB,20080918,040900,36.63,36.63,36.63,36.63
EURRUB,20080918,041300,36.62,36.62,36.62,36.62
EURRUB,20080918,041400,36.63,36.63,36.62,36.62
EURRUB,20080918,041600,36.63,36.63,36.62,36.62
EURRUB,20080918,041700,36.63,36.63,36.63,36.63
EURRUB,20080918,041900,36.64,36.64,36.64,36.64
EURRUB,20080918,042000,36.65,36.65,36.65,36.65
EURRUB,20080918,042100,36.64,36.64,36.64,36.64
EURRUB,20080918,042200,36.65,36.65,36.64,36.64
EURRUB,20080918,042300,36.65,36.65,36.65,36.65
EURRUB,20080918,042400,36.64,36.64,36.64,36.64
EURRUB,20080918,042500,36.63,36.63,36.63,36.63
EURRUB,20080918,042600,36.62,36.62,36.62,36.62
EURRUB,20080918,042900,36.61,36.61,36.59,36.59
EURRUB,20080918,043000,36.60,36.60,36.59,36.59
EURRUB,20080918,043100,36.60,36.60,36.60,36.60
EURRUB,20080918,043200,36.59,36.60,36.59,36.60
EURRUB,20080918,043300,36.59,36.59,36.59,36.59
EURRUB,20080918,043400,36.60,36.60,36.60,36.60
EURRUB,20080918,043600,36.61,36.62,36.61,36.62
EURRUB,20080918,043800,36.63,36.63,36.62,36.62
EURRUB,20080918,043900,36.61,36.61,36.61,36.61
EURRUB,20080918,044000,36.62,36.62,36.62,36.62
EURRUB,20080918,044200,36.63,36.63,36.63,36.63
EURRUB,20080918,044300,36.62,36.62,36.62,36.62
EURRUB,20080918,044400,36.61,36.61,36.60,36.60
EURRUB,20080918,044900,36.61,36.61,36.61,36.61
EURRUB,20080918,045100,36.62,36.62,36.62,36.62
EURRUB,20080918,045200,36.63,36.63,36.62,36.62
EURRUB,20080918,045300,36.63,36.63,36.63,36.63
EURRUB,20080918,045400,36.62,36.63,36.62,36.63
EURRUB,20080918,045500,36.64,36.65,36.64,36.65
EURRUB,20080918,045900,36.64,36.64,36.64,36.64
EURRUB,20080918,050200,36.63,36.64,36.63,36.64
EURRUB,20080918,050300,36.63,36.63,36.63,36.63
EURRUB,20080918,050700,36.64,36.64,36.63,36.63
EURRUB,20080918,051000,36.64,36.64,36.64,36.64
EURRUB,20080918,051100,36.65,36.65,36.65,36.65
EURRUB,20080918,051600,36.64,36.64,36.64,36.64
EURRUB,20080918,051700,36.63,36.64,36.63,36.64
EURRUB,20080918,051800,36.63,36.63,36.63,36.63
EURRUB,20080918,051900,36.64,36.64,36.64,36.64
EURRUB,20080918,052000,36.63,36.63,36.62,36.62
EURRUB,20080918,052200,36.61,36.62,36.61,36.62
EURRUB,20080918,052300,36.63,36.63,36.63,36.63
EURRUB,20080918,052400,36.64,36.64,36.64,36.64
EURRUB,20080918,052600,36.65,36.66,36.65,36.66
EURRUB,20080918,052700,36.68,36.68,36.68,36.68
EURRUB,20080918,052800,36.69,36.70,36.69,36.70
EURRUB,20080918,053000,36.69,36.69,36.69,36.69
EURRUB,20080918,053100,36.68,36.68,36.68,36.68
EURRUB,20080918,053200,36.67,36.67,36.67,36.67
EURRUB,20080918,053300,36.66,36.66,36.66,36.66
EURRUB,20080918,053500,36.67,36.68,36.67,36.68
EURRUB,20080918,053600,36.67,36.67,36.67,36.67
EURRUB,20080918,053800,36.68,36.68,36.68,36.68
EURRUB,20080918,054000,36.69,36.69,36.69,36.69
EURRUB,20080918,054100,36.70,36.70,36.69,36.69
EURRUB,20080918,054300,36.70,36.71,36.70,36.71
EURRUB,20080918,054400,36.70,36.70,36.69,36.69
EURRUB,20080918,054500,36.68,36.68,36.68,36.68
EURRUB,20080918,054600,36.67,36.68,36.67,36.68
EURRUB,20080918,054700,36.67,36.68,36.67,36.68
EURRUB,20080918,054800,36.67,36.67,36.67,36.67
EURRUB,20080918,055000,36.66,36.66,36.65,36.65
EURRUB,20080918,055100,36.66,36.66,36.66,36.66
EURRUB,20080918,055300,36.67,36.67,36.67,36.67
EURRUB,20080918,055600,36.66,36.66,36.66,36.66
EURRUB,20080918,055700,36.67,36.69,36.67,36.69
EURRUB,20080918,055800,36.68,36.68,36.68,36.68
EURRUB,20080918,060300,36.69,36.69,36.68,36.68
EURRUB,20080918,060400,36.67,36.67,36.67,36.67
EURRUB,20080918,060500,36.68,36.68,36.67,36.67
EURRUB,20080918,060600,36.66,36.67,36.66,36.67
EURRUB,20080918,060900,36.68,36.68,36.68,36.68
EURRUB,20080918,061000,36.69,36.69,36.69,36.69
EURRUB,20080918,061200,36.70,36.70,36.69,36.69
EURRUB,20080918,061300,36.68,36.68,36.68,36.68
EURRUB,20080918,061400,36.69,36.69,36.69,36.69
EURRUB,20080918,061500,36.68,36.68,36.68,36.68
EURRUB,20080918,062000,36.68,36.69,36.68,36.69
EURRUB,20080918,062200,36.68,36.68,36.68,36.68
EURRUB,20080918,062300,36.67,36.68,36.67,36.68
EURRUB,20080918,062500,36.67,36.68,36.67,36.68
EURRUB,20080918,062800,36.67,36.67,36.67,36.67
EURRUB,20080918,063000,36.66,36.66,36.66,36.66
EURRUB,20080918,063100,36.65,36.65,36.65,36.65
EURRUB,20080918,063200,36.64,36.65,36.64,36.65
EURRUB,20080918,063700,36.64,36.64,36.64,36.64
EURRUB,20080918,063800,36.63,36.64,36.63,36.64
EURRUB,20080918,064000,36.63,36.63,36.63,36.63
EURRUB,20080918,064100,36.64,36.64,36.64,36.64
EURRUB,20080918,064200,36.63,36.63,36.62,36.62
EURRUB,20080918,064500,36.63,36.63,36.63,36.63
EURRUB,20080918,064700,36.64,36.64,36.63,36.63
EURRUB,20080918,064900,36.64,36.64,36.63,36.63
EURRUB,20080918,065000,36.62,36.62,36.62,36.62
EURRUB,20080918,065200,36.63,36.63,36.63,36.63
EURRUB,20080918,065300,36.64,36.64,36.64,36.64
EURRUB,20080918,065500,36.65,36.65,36.65,36.65
EURRUB,20080918,065600,36.64,36.64,36.64,36.64
EURRUB,20080918,065700,36.65,36.65,36.65,36.65
EURRUB,20080918,065800,36.66,36.67,36.66,36.67
EURRUB,20080918,070000,36.66,36.66,36.66,36.66
EURRUB,20080918,070200,36.65,36.65,36.65,36.65
EURRUB,20080918,070300,36.66,36.66,36.66,36.66
EURRUB,20080918,070500,36.67,36.67,36.66,36.66
EURRUB,20080918,070600,36.67,36.67,36.67,36.67
EURRUB,20080918,070700,36.68,36.68,36.68,36.68
EURRUB,20080918,071000,36.69,36.69,36.69,36.69
EURRUB,20080918,071500,36.69,36.69,36.69,36.69
EURRUB,20080918,071600,36.70,36.70,36.70,36.70
EURRUB,20080918,071700,36.69,36.70,36.69,36.70
EURRUB,20080918,071800,36.69,36.69,36.69,36.69
EURRUB,20080918,071900,36.70,36.70,36.70,36.70
EURRUB,20080918,072000,36.71,36.71,36.71,36.71
EURRUB,20080918,072100,36.72,36.72,36.72,36.72
EURRUB,20080918,072200,36.73,36.73,36.73,36.73
EURRUB,20080918,072300,36.72,36.72,36.72,36.72
EURRUB,20080918,072500,36.73,36.73,36.73,36.73
EURRUB,20080918,072600,36.74,36.74,36.74,36.74
EURRUB,20080918,072700,36.75,36.75,36.75,36.75
EURRUB,20080918,072800,36.74,36.74,36.74,36.74
EURRUB,20080918,072900,36.75,36.75,36.75,36.75
EURRUB,20080918,073000,36.74,36.74,36.74,36.74
EURRUB,20080918,073100,36.73,36.73,36.72,36.72
EURRUB,20080918,073300,36.71,36.71,36.71,36.71
EURRUB,20080918,073400,36.70,36.70,36.70,36.70
EURRUB,20080918,073500,36.69,36.70,36.69,36.70
EURRUB,20080918,073600,36.69,36.69,36.69,36.69
EURRUB,20080918,073800,36.68,36.68,36.68,36.68
EURRUB,20080918,074000,36.69,36.69,36.69,36.69
EURRUB,20080918,074100,36.70,36.70,36.70,36.70
EURRUB,20080918,074200,36.69,36.70,36.69,36.70
EURRUB,20080918,074300,36.69,36.69,36.69,36.69
EURRUB,20080918,074400,36.70,36.70,36.70,36.70
EURRUB,20080918,074700,36.71,36.71,36.71,36.71
EURRUB,20080918,074900,36.70,36.71,36.70,36.71
EURRUB,20080918,075000,36.72,36.72,36.71,36.71
EURRUB,20080918,075200,36.72,36.72,36.72,36.72
EURRUB,20080918,075300,36.71,36.72,36.71,36.72
EURRUB,20080918,075400,36.73,36.74,36.73,36.74
EURRUB,20080918,075500,36.73,36.73,36.73,36.73
EURRUB,20080918,075600,36.72,36.72,36.71,36.71
EURRUB,20080918,075700,36.72,36.72,36.72,36.72
EURRUB,20080918,075800,36.70,36.71,36.70,36.71
EURRUB,20080918,080000,36.70,36.70,36.69,36.69
EURRUB,20080918,080100,36.68,36.69,36.68,36.69
EURRUB,20080918,080200,36.70,36.70,36.69,36.69
EURRUB,20080918,080300,36.70,36.70,36.70,36.70
EURRUB,20080918,080500,36.69,36.69,36.69,36.69
EURRUB,20080918,080600,36.70,36.70,36.70,36.70
EURRUB,20080918,080800,36.71,36.73,36.71,36.73
EURRUB,20080918,080900,36.74,36.74,36.74,36.74
EURRUB,20080918,081000,36.73,36.73,36.72,36.72
EURRUB,20080918,081100,36.71,36.71,36.71,36.71
EURRUB,20080918,081200,36.70,36.71,36.70,36.71
EURRUB,20080918,081300,36.72,36.72,36.71,36.71
EURRUB,20080918,081400,36.72,36.72,36.71,36.71
EURRUB,20080918,081500,36.72,36.72,36.72,36.72
EURRUB,20080918,081600,36.71,36.71,36.71,36.71
EURRUB,20080918,081700,36.69,36.69,36.43,36.43
EURRUB,20080918,081800,36.44,36.44,36.43,36.43
EURRUB,20080918,081900,36.42,36.42,36.41,36.41
EURRUB,20080918,082000,36.42,36.42,36.41,36.41
EURRUB,20080918,082200,36.40,36.40,36.40,36.40
EURRUB,20080918,082300,36.41,36.42,36.41,36.42
EURRUB,20080918,082500,36.41,36.42,36.41,36.42
EURRUB,20080918,082600,36.41,36.41,36.41,36.41
EURRUB,20080918,082700,36.40,36.40,36.40,36.40
EURRUB,20080918,082800,36.38,36.39,36.38,36.39
EURRUB,20080918,083000,36.40,36.41,36.40,36.41
EURRUB,20080918,083100,36.42,36.42,36.42,36.42
EURRUB,20080918,083200,36.41,36.41,36.40,36.40
EURRUB,20080918,083300,36.41,36.41,36.40,36.40
EURRUB,20080918,083400,36.39,36.39,36.39,36.39
EURRUB,20080918,083500,36.40,36.40,36.39,36.39
EURRUB,20080918,083600,36.40,36.40,36.40,36.40
EURRUB,20080918,083700,36.39,36.39,36.37,36.37
EURRUB,20080918,083800,36.38,36.38,36.37,36.37
EURRUB,20080918,083900,36.38,36.38,36.35,36.35
EURRUB,20080918,084000,36.37,36.38,36.37,36.38
EURRUB,20080918,084100,36.39,36.39,36.39,36.39
EURRUB,20080918,084200,36.40,36.41,36.40,36.41
EURRUB,20080918,084300,36.42,36.42,36.41,36.41
EURRUB,20080918,084400,36.40,36.41,36.40,36.41
EURRUB,20080918,084500,36.42,36.42,36.42,36.42
EURRUB,20080918,084600,36.43,36.43,36.43,36.43
EURRUB,20080918,084700,36.41,36.41,36.40,36.40
EURRUB,20080918,084800,36.41,36.41,36.41,36.41
EURRUB,20080918,084900,36.40,36.40,36.40,36.40
EURRUB,20080918,085000,36.41,36.41,36.40,36.40
EURRUB,20080918,085100,36.39,36.39,36.39,36.39
EURRUB,20080918,085200,36.38,36.38,36.37,36.37
EURRUB,20080918,085300,36.38,36.38,36.38,36.38
EURRUB,20080918,085400,36.39,36.39,36.39,36.39
EURRUB,20080918,085500,36.40,36.41,36.40,36.41
EURRUB,20080918,085800,36.42,36.42,36.42,36.42
EURRUB,20080918,090000,36.41,36.41,36.41,36.41
EURRUB,20080918,090100,36.42,36.44,36.42,36.44
EURRUB,20080918,090200,36.43,36.43,36.41,36.41
EURRUB,20080918,090300,36.38,36.38,36.33,36.33
EURRUB,20080918,090400,36.29,36.35,36.29,36.35
EURRUB,20080918,090500,36.37,36.38,36.37,36.38
EURRUB,20080918,090600,36.39,36.39,36.38,36.38
EURRUB,20080918,090700,36.36,36.36,36.34,36.34
EURRUB,20080918,090800,36.33,36.33,36.33,36.33
EURRUB,20080918,090900,36.31,36.31,36.28,36.28
EURRUB,20080918,091000,36.34,36.34,36.33,36.33
EURRUB,20080918,091100,36.30,36.30,36.30,36.30
EURRUB,20080918,091200,36.31,36.33,36.31,36.33
EURRUB,20080918,091300,36.32,36.33,36.32,36.33
EURRUB,20080918,091400,36.34,36.35,36.34,36.35
EURRUB,20080918,091500,36.36,36.36,36.35,36.35
EURRUB,20080918,091600,36.37,36.37,36.33,36.33
EURRUB,20080918,091700,36.34,36.34,36.34,36.34
EURRUB,20080918,092000,36.34,36.34,36.33,36.33
EURRUB,20080918,092100,36.34,36.35,36.34,36.35
EURRUB,20080918,092200,36.36,36.38,36.36,36.38
EURRUB,20080918,092300,36.36,36.36,36.36,36.36
EURRUB,20080918,092400,36.37,36.37,36.37,36.37
EURRUB,20080918,092500,36.35,36.36,36.35,36.36
EURRUB,20080918,092600,36.37,36.37,36.37,36.37
EURRUB,20080918,092700,36.38,36.38,36.38,36.38
EURRUB,20080918,092800,36.37,36.38,36.37,36.38
EURRUB,20080918,092900,36.40,36.41,36.40,36.41
EURRUB,20080918,093000,36.40,36.40,36.40,36.40
EURRUB,20080918,093100,36.39,36.39,36.37,36.37
EURRUB,20080918,093200,36.36,36.37,36.36,36.37
EURRUB,20080918,093300,36.36,36.37,36.36,36.37
EURRUB,20080918,093400,36.38,36.38,36.38,36.38
EURRUB,20080918,093500,36.37,36.38,36.37,36.38
EURRUB,20080918,093600,36.39,36.39,36.39,36.39
EURRUB,20080918,093700,36.40,36.41,36.40,36.41
EURRUB,20080918,093800,36.42,36.44,36.42,36.44
EURRUB,20080918,093900,36.43,36.43,36.42,36.42
EURRUB,20080918,094000,36.41,36.41,36.41,36.41
EURRUB,20080918,094100,36.42,36.42,36.41,36.41
EURRUB,20080918,094200,36.40,36.40,36.39,36.39
EURRUB,20080918,094300,36.37,36.38,36.37,36.38
EURRUB,20080918,094400,36.39,36.39,36.39,36.39
EURRUB,20080918,094500,36.38,36.39,36.38,36.39
EURRUB,20080918,094600,36.41,36.41,36.40,36.40
EURRUB,20080918,094700,36.41,36.41,36.41,36.41
EURRUB,20080918,094800,36.42,36.42,36.41,36.41
EURRUB,20080918,094900,36.42,36.42,36.42,36.42
EURRUB,20080918,095000,36.41,36.41,36.41,36.41
EURRUB,20080918,095100,36.40,36.40,36.40,36.40
EURRUB,20080918,095200,36.39,36.40,36.39,36.40
EURRUB,20080918,095300,36.39,36.39,36.38,36.38
EURRUB,20080918,095400,36.39,36.39,36.39,36.39
EURRUB,20080918,095500,36.38,36.40,36.38,36.40
EURRUB,20080918,095600,36.39,36.41,36.39,36.41
EURRUB,20080918,095800,36.40,36.41,36.40,36.41
EURRUB,20080918,095900,36.40,36.41,36.40,36.41
EURRUB,20080918,100100,36.40,36.40,36.40,36.40
EURRUB,20080918,100200,36.39,36.39,36.38,36.38
EURRUB,20080918,100300,36.39,36.39,36.39,36.39
EURRUB,20080918,100400,36.40,36.40,36.39,36.39
EURRUB,20080918,100500,36.40,36.40,36.39,36.39
EURRUB,20080918,100600,36.40,36.41,36.40,36.41
EURRUB,20080918,100800,36.42,36.42,36.42,36.42
EURRUB,20080918,100900,36.41,36.41,36.41,36.41
EURRUB,20080918,101000,36.40,36.40,36.40,36.40
EURRUB,20080918,101100,36.41,36.42,36.41,36.42
EURRUB,20080918,101200,36.41,36.41,36.41,36.41
EURRUB,20080918,101300,36.42,36.42,36.42,36.42
EURRUB,20080918,101400,36.41,36.42,36.41,36.42
EURRUB,20080918,101500,36.41,36.42,36.41,36.42
EURRUB,20080918,101600,36.41,36.41,36.41,36.41
EURRUB,20080918,101700,36.42,36.42,36.41,36.41
EURRUB,20080918,101800,36.40,36.42,36.40,36.42
EURRUB,20080918,101900,36.43,36.43,36.42,36.42
EURRUB,20080918,102000,36.45,36.45,36.45,36.45
EURRUB,20080918,102100,36.44,36.46,36.44,36.46
EURRUB,20080918,102200,36.47,36.47,36.45,36.45
EURRUB,20080918,102300,36.44,36.45,36.44,36.45
EURRUB,20080918,102400,36.46,36.47,36.46,36.47
EURRUB,20080918,102500,36.46,36.46,36.44,36.44
EURRUB,20080918,102600,36.45,36.46,36.45,36.46
EURRUB,20080918,102700,36.48,36.48,36.47,36.47
EURRUB,20080918,102800,36.48,36.48,36.48,36.48
EURRUB,20080918,102900,36.49,36.49,36.48,36.48
EURRUB,20080918,103000,36.47,36.47,36.47,36.47
EURRUB,20080918,103100,36.48,36.48,36.47,36.47
EURRUB,20080918,103200,36.46,36.46,36.46,36.46
EURRUB,20080918,103300,36.47,36.48,36.47,36.48
EURRUB,20080918,103400,36.49,36.51,36.49,36.51
EURRUB,20080918,103500,36.50,36.51,36.50,36.51
EURRUB,20080918,103600,36.49,36.50,36.49,36.50
EURRUB,20080918,103800,36.51,36.51,36.51,36.51
EURRUB,20080918,103900,36.50,36.50,36.50,36.50
EURRUB,20080918,104000,36.51,36.52,36.51,36.52
EURRUB,20080918,104100,36.49,36.49,36.49,36.49
EURRUB,20080918,104200,36.50,36.51,36.50,36.51
EURRUB,20080918,104300,36.49,36.49,36.48,36.48
EURRUB,20080918,104400,36.46,36.46,36.45,36.45
EURRUB,20080918,104500,36.46,36.46,36.46,36.46
EURRUB,20080918,104600,36.47,36.48,36.47,36.48
EURRUB,20080918,104700,36.47,36.47,36.46,36.46
EURRUB,20080918,104800,36.47,36.47,36.47,36.47
EURRUB,20080918,104900,36.46,36.46,36.46,36.46
EURRUB,20080918,105000,36.47,36.47,36.46,36.46
EURRUB,20080918,105100,36.45,36.46,36.45,36.46
EURRUB,20080918,105200,36.47,36.48,36.47,36.48
EURRUB,20080918,105300,36.47,36.48,36.47,36.48
EURRUB,20080918,105400,36.47,36.48,36.47,36.48
EURRUB,20080918,105500,36.47,36.47,36.45,36.45
EURRUB,20080918,105600,36.44,36.44,36.44,36.44
EURRUB,20080918,105700,36.45,36.47,36.45,36.47
EURRUB,20080918,105800,36.48,36.49,36.48,36.49
EURRUB,20080918,105900,36.48,36.48,36.48,36.48
EURRUB,20080918,110000,36.50,36.50,36.49,36.49
EURRUB,20080918,110100,36.48,36.48,36.47,36.47
EURRUB,20080918,110200,36.48,36.48,36.47,36.47
EURRUB,20080918,110300,36.48,36.48,36.47,36.47
EURRUB,20080918,110400,36.46,36.46,36.46,36.46
EURRUB,20080918,110500,36.45,36.45,36.44,36.44
EURRUB,20080918,110600,36.45,36.46,36.45,36.46
EURRUB,20080918,110700,36.47,36.48,36.47,36.48
EURRUB,20080918,110800,36.49,36.50,36.49,36.50
EURRUB,20080918,110900,36.48,36.48,36.48,36.48
EURRUB,20080918,111000,36.49,36.49,36.49,36.49
EURRUB,20080918,111200,36.50,36.51,36.50,36.51
EURRUB,20080918,111300,36.52,36.52,36.52,36.52
EURRUB,20080918,111400,36.50,36.51,36.50,36.51
EURRUB,20080918,111600,36.50,36.51,36.50,36.51
EURRUB,20080918,111700,36.50,36.51,36.50,36.51
EURRUB,20080918,111800,36.50,36.51,36.50,36.51
EURRUB,20080918,111900,36.52,36.52,36.52,36.52
EURRUB,20080918,112100,36.51,36.51,36.50,36.50
EURRUB,20080918,112300,36.49,36.50,36.49,36.50
EURRUB,20080918,112400,36.51,36.51,36.51,36.51
EURRUB,20080918,112500,36.50,36.51,36.50,36.51
EURRUB,20080918,112600,36.52,36.53,36.52,36.53
EURRUB,20080918,112700,36.52,36.52,36.51,36.51
EURRUB,20080918,112800,36.50,36.50,36.50,36.50
EURRUB,20080918,112900,36.51,36.52,36.51,36.52
EURRUB,20080918,113100,36.51,36.51,36.50,36.50
EURRUB,20080918,113200,36.51,36.51,36.51,36.51
EURRUB,20080918,113300,36.50,36.50,36.50,36.50
EURRUB,20080918,113400,36.51,36.51,36.51,36.51
EURRUB,20080918,113500,36.50,36.50,36.50,36.50
EURRUB,20080918,113600,36.49,36.50,36.49,36.50
EURRUB,20080918,113700,36.49,36.49,36.49,36.49
EURRUB,20080918,113800,36.50,36.50,36.49,36.49
EURRUB,20080918,113900,36.50,36.50,36.50,36.50
EURRUB,20080918,114100,36.51,36.51,36.50,36.50
EURRUB,20080918,114200,36.49,36.49,36.48,36.48
EURRUB,20080918,114300,36.49,36.49,36.48,36.48
EURRUB,20080918,114400,36.50,36.50,36.50,36.50
EURRUB,20080918,114500,36.51,36.51,36.50,36.50
EURRUB,20080918,114600,36.52,36.53,36.52,36.53
EURRUB,20080918,114700,36.54,36.54,36.53,36.53
EURRUB,20080918,114800,36.52,36.52,36.52,36.52
EURRUB,20080918,114900,36.51,36.52,36.51,36.52
EURRUB,20080918,115000,36.51,36.52,36.51,36.52
EURRUB,20080918,115100,36.53,36.54,36.53,36.54
EURRUB,20080918,115200,36.53,36.55,36.53,36.55
EURRUB,20080918,115300,36.56,36.56,36.56,36.56
EURRUB,20080918,115400,36.55,36.56,36.55,36.56
EURRUB,20080918,115500,36.55,36.55,36.55,36.55
EURRUB,20080918,115600,36.56,36.56,36.56,36.56
EURRUB,20080918,115700,36.55,36.55,36.54,36.54
EURRUB,20080918,115800,36.55,36.55,36.55,36.55
EURRUB,20080918,115900,36.56,36.58,36.56,36.58
EURRUB,20080918,120000,36.57,36.57,36.56,36.56
EURRUB,20080918,120100,36.55,36.56,36.55,36.56
EURRUB,20080918,120200,36.55,36.56,36.55,36.56
EURRUB,20080918,120400,36.57,36.58,36.57,36.58
EURRUB,20080918,120500,36.59,36.59,36.59,36.59
EURRUB,20080918,120600,36.57,36.58,36.57,36.58
EURRUB,20080918,120700,36.59,36.60,36.59,36.60
EURRUB,20080918,120800,36.61,36.61,36.60,36.60
EURRUB,20080918,120900,36.62,36.62,36.61,36.61
EURRUB,20080918,121000,36.62,36.66,36.62,36.66
EURRUB,20080918,121100,36.65,36.65,36.63,36.63
EURRUB,20080918,121200,36.64,36.64,36.64,36.64
EURRUB,20080918,121300,36.62,36.62,36.61,36.61
EURRUB,20080918,121400,36.62,36.62,36.61,36.61
EURRUB,20080918,121500,36.62,36.63,36.62,36.63
EURRUB,20080918,121600,36.62,36.62,36.61,36.61
EURRUB,20080918,121700,36.60,36.60,36.60,36.60
EURRUB,20080918,121800,36.59,36.59,36.58,36.58
EURRUB,20080918,121900,36.59,36.59,36.59,36.59
EURRUB,20080918,122000,36.58,36.58,36.58,36.58
EURRUB,20080918,122100,36.56,36.57,36.56,36.57
EURRUB,20080918,122200,36.56,36.57,36.56,36.57
EURRUB,20080918,122300,36.58,36.59,36.58,36.59
EURRUB,20080918,122400,36.60,36.60,36.60,36.60
EURRUB,20080918,122500,36.59,36.60,36.59,36.60
EURRUB,20080918,122600,36.61,36.61,36.60,36.60
EURRUB,20080918,122700,36.59,36.60,36.59,36.60
EURRUB,20080918,122800,36.59,36.59,36.59,36.59
EURRUB,20080918,122900,36.60,36.60,36.59,36.59
EURRUB,20080918,123000,36.58,36.59,36.58,36.59
EURRUB,20080918,123100,36.58,36.58,36.57,36.57
EURRUB,20080918,123200,36.58,36.58,36.58,36.58
EURRUB,20080918,123300,36.57,36.58,36.57,36.58
EURRUB,20080918,123400,36.57,36.57,36.56,36.56
EURRUB,20080918,123500,36.55,36.57,36.55,36.57
EURRUB,20080918,123600,36.58,36.59,36.58,36.59
EURRUB,20080918,123700,36.62,36.62,36.58,36.58
EURRUB,20080918,123800,36.56,36.57,36.56,36.57
EURRUB,20080918,123900,36.58,36.58,36.58,36.58
EURRUB,20080918,124000,36.57,36.57,36.57,36.57
EURRUB,20080918,124100,36.58,36.58,36.58,36.58
EURRUB,20080918,124200,36.59,36.60,36.59,36.60
EURRUB,20080918,124300,36.59,36.60,36.59,36.60
EURRUB,20080918,124400,36.61,36.61,36.61,36.61
EURRUB,20080918,124500,36.60,36.60,36.59,36.59
EURRUB,20080918,124600,36.58,36.58,36.58,36.58
EURRUB,20080918,124700,36.59,36.59,36.58,36.58
EURRUB,20080918,124800,36.59,36.59,36.58,36.58
EURRUB,20080918,124900,36.59,36.59,36.59,36.59
EURRUB,20080918,125000,36.57,36.57,36.57,36.57
EURRUB,20080918,125100,36.58,36.58,36.58,36.58
EURRUB,20080918,125200,36.59,36.59,36.58,36.58
EURRUB,20080918,125300,36.60,36.60,36.60,36.60
EURRUB,20080918,125400,36.59,36.59,36.58,36.58
EURRUB,20080918,125500,36.59,36.59,36.58,36.58
EURRUB,20080918,125600,36.59,36.59,36.59,36.59
EURRUB,20080918,125700,36.58,36.59,36.58,36.59
EURRUB,20080918,125900,36.58,36.58,36.58,36.58
EURRUB,20080918,130000,36.57,36.57,36.56,36.56
EURRUB,20080918,130100,36.57,36.58,36.57,36.58
EURRUB,20080918,130300,36.57,36.58,36.57,36.58
EURRUB,20080918,130400,36.57,36.57,36.57,36.57
EURRUB,20080918,130500,36.58,36.58,36.58,36.58
EURRUB,20080918,130600,36.56,36.58,36.56,36.58
EURRUB,20080918,130700,36.56,36.56,36.56,36.56
EURRUB,20080918,130800,36.55,36.55,36.55,36.55
EURRUB,20080918,130900,36.56,36.56,36.56,36.56
EURRUB,20080918,131000,36.57,36.57,36.57,36.57
EURRUB,20080918,131100,36.56,36.56,36.55,36.55
EURRUB,20080918,131200,36.56,36.56,36.55,36.55
EURRUB,20080918,131300,36.56,36.56,36.56,36.56
EURRUB,20080918,131400,36.55,36.55,36.55,36.55
EURRUB,20080918,131500,36.54,36.55,36.54,36.55
EURRUB,20080918,131700,36.56,36.56,36.53,36.53
EURRUB,20080918,131800,36.54,36.54,36.53,36.53
EURRUB,20080918,131900,36.54,36.54,36.54,36.54
EURRUB,20080918,132000,36.56,36.56,36.55,36.55
EURRUB,20080918,132100,36.54,36.55,36.54,36.55
EURRUB,20080918,132200,36.54,36.55,36.54,36.55
EURRUB,20080918,132300,36.56,36.57,36.56,36.57
EURRUB,20080918,132400,36.56,36.56,36.56,36.56
EURRUB,20080918,132700,36.57,36.57,36.57,36.57
EURRUB,20080918,132900,36.58,36.58,36.58,36.58
EURRUB,20080918,133000,36.57,36.57,36.57,36.57
EURRUB,20080918,133100,36.56,36.56,36.56,36.56
EURRUB,20080918,133200,36.57,36.57,36.56,36.56
EURRUB,20080918,133300,36.57,36.57,36.55,36.55
EURRUB,20080918,133500,36.54,36.54,36.54,36.54
EURRUB,20080918,133700,36.53,36.54,36.53,36.54
EURRUB,20080918,133800,36.55,36.55,36.54,36.54
EURRUB,20080918,133900,36.53,36.53,36.53,36.53
EURRUB,20080918,134000,36.54,36.54,36.54,36.54
EURRUB,20080918,134100,36.55,36.55,36.55,36.55
EURRUB,20080918,134300,36.56,36.56,36.56,36.56
EURRUB,20080918,134400,36.55,36.55,36.55,36.55
EURRUB,20080918,134500,36.53,36.53,36.52,36.52
EURRUB,20080918,134600,36.51,36.53,36.51,36.53
EURRUB,20080918,134700,36.55,36.55,36.54,36.54
EURRUB,20080918,134800,36.53,36.54,36.53,36.54
EURRUB,20080918,135000,36.55,36.55,36.55,36.55
EURRUB,20080918,135500,36.55,36.55,36.55,36.55
EURRUB,20080918,135600,36.56,36.56,36.55,36.55
EURRUB,20080918,135700,36.54,36.54,36.54,36.54
EURRUB,20080918,135800,36.53,36.54,36.53,36.54
EURRUB,20080918,135900,36.53,36.54,36.53,36.54
EURRUB,20080918,140000,36.53,36.54,36.53,36.54
EURRUB,20080918,140100,36.53,36.54,36.53,36.54
EURRUB,20080918,140200,36.53,36.53,36.53,36.53
EURRUB,20080918,140300,36.56,36.57,36.56,36.57
EURRUB,20080918,140600,36.58,36.59,36.58,36.59
EURRUB,20080918,140700,36.58,36.58,36.57,36.57
EURRUB,20080918,140800,36.56,36.56,36.56,36.56
EURRUB,20080918,140900,36.57,36.57,36.56,36.56
EURRUB,20080918,141000,36.57,36.57,36.57,36.57
EURRUB,20080918,141100,36.58,36.58,36.58,36.58
EURRUB,20080918,141200,36.59,36.60,36.59,36.60
EURRUB,20080918,141300,36.59,36.59,36.59,36.59
EURRUB,20080918,141400,36.58,36.58,36.58,36.58
EURRUB,20080918,141500,36.59,36.59,36.58,36.58
EURRUB,20080918,141600,36.59,36.59,36.59,36.59
EURRUB,20080918,141700,36.58,36.59,36.58,36.59
EURRUB,20080918,141800,36.60,36.60,36.59,36.59
EURRUB,20080918,141900,36.60,36.60,36.59,36.59
EURRUB,20080918,142200,36.58,36.58,36.57,36.57
EURRUB,20080918,142300,36.56,36.56,36.56,36.56
EURRUB,20080918,142500,36.57,36.57,36.57,36.57
EURRUB,20080918,142600,36.59,36.59,36.59,36.59
EURRUB,20080918,142700,36.58,36.58,36.58,36.58
EURRUB,20080918,142800,36.56,36.57,36.56,36.57
EURRUB,20080918,142900,36.58,36.58,36.58,36.58
EURRUB,20080918,143000,36.59,36.59,36.58,36.58
EURRUB,20080918,143100,36.59,36.59,36.59,36.59
EURRUB,20080918,143200,36.56,36.56,36.56,36.56
EURRUB,20080918,143300,36.53,36.56,36.53,36.56
EURRUB,20080918,143400,36.55,36.55,36.55,36.55
EURRUB,20080918,143500,36.56,36.56,36.56,36.56
EURRUB,20080918,143600,36.55,36.55,36.54,36.54
EURRUB,20080918,143700,36.53,36.53,36.51,36.51
EURRUB,20080918,143800,36.50,36.52,36.50,36.52
EURRUB,20080918,143900,36.53,36.53,36.52,36.52
EURRUB,20080918,144100,36.53,36.56,36.53,36.56
EURRUB,20080918,144200,36.55,36.56,36.55,36.56
EURRUB,20080918,144300,36.57,36.57,36.56,36.56
EURRUB,20080918,144400,36.58,36.58,36.58,36.58
EURRUB,20080918,144500,36.59,36.59,36.59,36.59
EURRUB,20080918,144600,36.56,36.57,36.56,36.57
EURRUB,20080918,144700,36.56,36.56,36.56,36.56
EURRUB,20080918,144800,36.55,36.55,36.55,36.55
EURRUB,20080918,144900,36.56,36.56,36.55,36.55
EURRUB,20080918,145100,36.56,36.57,36.56,36.57
EURRUB,20080918,145200,36.56,36.57,36.56,36.57
EURRUB,20080918,145300,36.58,36.58,36.58,36.58
EURRUB,20080918,145400,36.57,36.57,36.56,36.56
EURRUB,20080918,145600,36.55,36.55,36.55,36.55
EURRUB,20080918,145800,36.54,36.54,36.52,36.52
EURRUB,20080918,145900,36.51,36.51,36.51,36.51
EURRUB,20080918,150000,36.50,36.50,36.47,36.47
EURRUB,20080918,150100,36.48,36.49,36.48,36.49
EURRUB,20080918,150200,36.48,36.49,36.48,36.49
EURRUB,20080918,150300,36.50,36.50,36.50,36.50
EURRUB,20080918,150400,36.51,36.51,36.51,36.51
EURRUB,20080918,150500,36.52,36.52,36.51,36.51
EURRUB,20080918,150600,36.50,36.50,36.50,36.50
EURRUB,20080918,150700,36.49,36.49,36.49,36.49
EURRUB,20080918,150800,36.50,36.50,36.50,36.50
EURRUB,20080918,150900,36.51,36.51,36.50,36.50
EURRUB,20080918,151000,36.49,36.50,36.49,36.50
EURRUB,20080918,151100,36.49,36.49,36.49,36.49
EURRUB,20080918,151200,36.48,36.49,36.48,36.49
EURRUB,20080918,151300,36.48,36.48,36.48,36.48
EURRUB,20080918,151400,36.47,36.47,36.46,36.46
EURRUB,20080918,151500,36.48,36.49,36.48,36.49
EURRUB,20080918,151600,36.48,36.48,36.45,36.45
EURRUB,20080918,151700,36.44,36.44,36.44,36.44
EURRUB,20080918,151800,36.45,36.45,36.45,36.45
EURRUB,20080918,151900,36.44,36.45,36.44,36.45
EURRUB,20080918,152000,36.46,36.46,36.46,36.46
EURRUB,20080918,152100,36.45,36.46,36.45,36.46
EURRUB,20080918,152200,36.44,36.44,36.43,36.43
EURRUB,20080918,152300,36.44,36.44,36.44,36.44
EURRUB,20080918,152400,36.43,36.44,36.43,36.44
EURRUB,20080918,152500,36.45,36.45,36.44,36.44
EURRUB,20080918,152600,36.45,36.46,36.45,36.46
EURRUB,20080918,152700,36.47,36.47,36.46,36.46
EURRUB,20080918,152800,36.45,36.45,36.45,36.45
EURRUB,20080918,152900,36.44,36.44,36.44,36.44
EURRUB,20080918,153000,36.43,36.43,36.41,36.41
EURRUB,20080918,153100,36.40,36.41,36.40,36.41
EURRUB,20080918,153200,36.40,36.40,36.38,36.38
EURRUB,20080918,153300,36.39,36.39,36.39,36.39
EURRUB,20080918,153400,36.40,36.40,36.38,36.38
EURRUB,20080918,153500,36.36,36.36,36.36,36.36
EURRUB,20080918,153600,36.35,36.36,36.35,36.36
EURRUB,20080918,153700,36.37,36.37,36.36,36.36
EURRUB,20080918,153900,36.37,36.37,36.36,36.36
EURRUB,20080918,154000,36.38,36.38,36.38,36.38
EURRUB,20080918,154200,36.39,36.39,36.39,36.39
EURRUB,20080918,154300,36.37,36.37,36.37,36.37
EURRUB,20080918,154400,36.38,36.39,36.38,36.39
EURRUB,20080918,154500,36.38,36.38,36.38,36.38
EURRUB,20080918,154600,36.40,36.40,36.39,36.39
EURRUB,20080918,154800,36.40,36.40,36.40,36.40
EURRUB,20080918,154900,36.39,36.39,36.39,36.39
EURRUB,20080918,155000,36.37,36.37,36.34,36.34
EURRUB,20080918,155100,36.33,36.34,36.33,36.34
EURRUB,20080918,155200,36.31,36.31,36.29,36.29
EURRUB,20080918,155300,36.28,36.28,36.28,36.28
EURRUB,20080918,155400,36.29,36.30,36.29,36.30
EURRUB,20080918,155500,36.31,36.31,36.31,36.31
EURRUB,20080918,155600,36.30,36.30,36.30,36.30
EURRUB,20080918,155700,36.29,36.29,36.28,36.28
EURRUB,20080918,155800,36.27,36.30,36.27,36.30
EURRUB,20080918,155900,36.31,36.31,36.31,36.31
EURRUB,20080918,160000,36.32,36.32,36.31,36.31
EURRUB,20080918,160100,36.32,36.32,36.31,36.31
EURRUB,20080918,160200,36.32,36.33,36.32,36.33
EURRUB,20080918,160300,36.34,36.34,36.34,36.34
EURRUB,20080918,160400,36.33,36.33,36.33,36.33
EURRUB,20080918,160500,36.32,36.32,36.32,36.32
EURRUB,20080918,160600,36.31,36.31,36.31,36.31
EURRUB,20080918,160700,36.30,36.30,36.30,36.30
EURRUB,20080918,160800,36.29,36.29,36.28,36.28
EURRUB,20080918,160900,36.27,36.29,36.27,36.29
EURRUB,20080918,161000,36.28,36.29,36.28,36.29
EURRUB,20080918,161100,36.30,36.30,36.30,36.30
EURRUB,20080918,161200,36.31,36.31,36.30,36.30
EURRUB,20080918,161400,36.29,36.29,36.29,36.29
EURRUB,20080918,161700,36.28,36.28,36.27,36.27
EURRUB,20080918,161900,36.26,36.26,36.24,36.24
EURRUB,20080918,162000,36.27,36.28,36.27,36.28
EURRUB,20080918,162200,36.27,36.28,36.27,36.28
EURRUB,20080918,162300,36.29,36.29,36.29,36.29
EURRUB,20080918,162400,36.30,36.31,36.30,36.31
EURRUB,20080918,162500,36.32,36.32,36.32,36.32
EURRUB,20080918,162600,36.31,36.31,36.30,36.30
EURRUB,20080918,162700,36.28,36.29,36.28,36.29
EURRUB,20080918,162800,36.28,36.29,36.28,36.29
EURRUB,20080918,162900,36.30,36.30,36.29,36.29
EURRUB,20080918,163000,36.28,36.28,36.27,36.27
EURRUB,20080918,163100,36.28,36.28,36.28,36.28
EURRUB,20080918,163200,36.27,36.29,36.27,36.29
EURRUB,20080918,163300,36.30,36.30,36.29,36.29
EURRUB,20080918,163400,36.28,36.28,36.26,36.26
EURRUB,20080918,163500,36.25,36.25,36.25,36.25
EURRUB,20080918,163600,36.24,36.25,36.24,36.25
EURRUB,20080918,163700,36.27,36.27,36.27,36.27
EURRUB,20080918,163800,36.26,36.27,36.26,36.27
EURRUB,20080918,163900,36.28,36.28,36.28,36.28
EURRUB,20080918,164000,36.29,36.29,36.28,36.28
EURRUB,20080918,164100,36.29,36.29,36.29,36.29
EURRUB,20080918,164200,36.30,36.30,36.30,36.30
EURRUB,20080918,164300,36.31,36.31,36.30,36.30
EURRUB,20080918,164400,36.31,36.31,36.31,36.31
EURRUB,20080918,164600,36.32,36.32,36.31,36.31
EURRUB,20080918,164700,36.30,36.30,36.30,36.30
EURRUB,20080918,164800,36.31,36.31,36.31,36.31
EURRUB,20080918,164900,36.32,36.33,36.32,36.33
EURRUB,20080918,165000,36.34,36.35,36.34,36.35
EURRUB,20080918,165100,36.34,36.34,36.34,36.34
EURRUB,20080918,165200,36.35,36.36,36.35,36.36
EURRUB,20080918,165300,36.37,36.37,36.37,36.37
EURRUB,20080918,165400,36.36,36.36,36.35,36.35
EURRUB,20080918,165500,36.34,36.35,36.34,36.35
EURRUB,20080918,165600,36.36,36.36,36.36,36.36
EURRUB,20080918,165700,36.37,36.37,36.36,36.36
EURRUB,20080918,165800,36.34,36.34,36.33,36.33
EURRUB,20080918,165900,36.31,36.31,36.30,36.30
EURRUB,20080918,170000,36.31,36.31,36.28,36.28
EURRUB,20080918,170100,36.31,36.32,36.31,36.32
EURRUB,20080918,170200,36.31,36.31,36.31,36.31
EURRUB,20080918,170300,36.32,36.33,36.32,36.33
EURRUB,20080918,170400,36.34,36.34,36.34,36.34
EURRUB,20080918,170500,36.35,36.35,36.35,36.35
EURRUB,20080918,170600,36.37,36.37,36.37,36.37
EURRUB,20080918,170700,36.36,36.37,36.36,36.37
EURRUB,20080918,170800,36.38,36.38,36.37,36.37
EURRUB,20080918,170900,36.35,36.35,36.34,36.34
EURRUB,20080918,171000,36.35,36.36,36.35,36.36
EURRUB,20080918,171100,36.35,36.36,36.35,36.36
EURRUB,20080918,171200,36.37,36.37,36.37,36.37
EURRUB,20080918,171300,36.38,36.40,36.38,36.40
EURRUB,20080918,171400,36.39,36.39,36.39,36.39
EURRUB,20080918,171600,36.38,36.38,36.38,36.38
EURRUB,20080918,171700,36.37,36.37,36.35,36.35
EURRUB,20080918,171800,36.36,36.36,36.34,36.34
EURRUB,20080918,172000,36.33,36.33,36.31,36.31
EURRUB,20080918,172100,36.32,36.33,36.32,36.33
EURRUB,20080918,172200,36.34,36.34,36.33,36.33
EURRUB,20080918,172300,36.34,36.34,36.34,36.34
EURRUB,20080918,172400,36.33,36.34,36.33,36.34
EURRUB,20080918,172500,36.33,36.33,36.32,36.32
EURRUB,20080918,172600,36.33,36.33,36.33,36.33
EURRUB,20080918,172700,36.34,36.34,36.33,36.33
EURRUB,20080918,172800,36.34,36.35,36.34,36.35
EURRUB,20080918,172900,36.34,36.34,36.34,36.34
EURRUB,20080918,173000,36.33,36.34,36.33,36.34
EURRUB,20080918,173100,36.33,36.34,36.33,36.34
EURRUB,20080918,173200,36.33,36.33,36.32,36.32
EURRUB,20080918,173300,36.31,36.31,36.31,36.31
EURRUB,20080918,173400,36.32,36.32,36.32,36.32
EURRUB,20080918,173500,36.33,36.34,36.33,36.34
EURRUB,20080918,173800,36.33,36.33,36.31,36.31
EURRUB,20080918,173900,36.32,36.33,36.32,36.33
EURRUB,20080918,174000,36.31,36.31,36.30,36.30
EURRUB,20080918,174200,36.29,36.31,36.29,36.31
EURRUB,20080918,174300,36.30,36.31,36.30,36.31
EURRUB,20080918,174400,36.32,36.33,36.32,36.33
EURRUB,20080918,174500,36.31,36.31,36.31,36.31
EURRUB,20080918,174600,36.30,36.31,36.30,36.31
EURRUB,20080918,174700,36.30,36.30,36.30,36.30
EURRUB,20080918,174800,36.31,36.31,36.30,36.30
EURRUB,20080918,174900,36.31,36.31,36.31,36.31
EURRUB,20080918,175000,36.30,36.30,36.29,36.29
EURRUB,20080918,175100,36.30,36.30,36.30,36.30
EURRUB,20080918,175200,36.31,36.31,36.31,36.31
EURRUB,20080918,175300,36.30,36.30,36.30,36.30
EURRUB,20080918,175400,36.29,36.29,36.29,36.29
EURRUB,20080918,175500,36.28,36.29,36.28,36.29
EURRUB,20080918,175600,36.30,36.30,36.29,36.29
EURRUB,20080918,175700,36.30,36.31,36.30,36.31
EURRUB,20080918,175800,36.32,36.32,36.32,36.32
EURRUB,20080918,175900,36.33,36.33,36.33,36.33
EURRUB,20080918,180000,36.32,36.32,36.32,36.32
EURRUB,20080918,180100,36.33,36.33,36.33,36.33
EURRUB,20080918,180200,36.32,36.32,36.32,36.32
EURRUB,20080918,180400,36.33,36.33,36.33,36.33
EURRUB,20080918,180500,36.32,36.32,36.32,36.32
EURRUB,20080918,180600,36.31,36.31,36.30,36.30
EURRUB,20080918,180700,36.29,36.29,36.29,36.29
EURRUB,20080918,180800,36.30,36.30,36.30,36.30
EURRUB,20080918,180900,36.29,36.30,36.29,36.30
EURRUB,20080918,181000,36.29,36.29,36.29,36.29
EURRUB,20080918,181100,36.28,36.29,36.28,36.29
EURRUB,20080918,181200,36.30,36.30,36.30,36.30
EURRUB,20080918,181300,36.29,36.29,36.29,36.29
EURRUB,20080918,181400,36.28,36.28,36.28,36.28
EURRUB,20080918,181500,36.29,36.30,36.29,36.30
EURRUB,20080918,181800,36.31,36.32,36.31,36.32
EURRUB,20080918,181900,36.31,36.32,36.31,36.32
EURRUB,20080918,182200,36.33,36.33,36.33,36.33
EURRUB,20080918,182300,36.32,36.32,36.32,36.32
EURRUB,20080918,182400,36.33,36.33,36.33,36.33
EURRUB,20080918,182500,36.34,36.35,36.34,36.35
EURRUB,20080918,182600,36.34,36.34,36.33,36.33
EURRUB,20080918,182700,36.34,36.34,36.34,36.34
EURRUB,20080918,182800,36.33,36.33,36.33,36.33
EURRUB,20080918,183000,36.34,36.34,36.33,36.33
EURRUB,20080918,183100,36.34,36.34,36.33,36.33
EURRUB,20080918,183200,36.34,36.34,36.33,36.33
EURRUB,20080918,183400,36.34,36.34,36.34,36.34
EURRUB,20080918,183500,36.33,36.33,36.33,36.33
EURRUB,20080918,183600,36.34,36.34,36.33,36.33
EURRUB,20080918,184100,36.34,36.35,36.34,36.35
EURRUB,20080918,184200,36.36,36.38,36.36,36.38
EURRUB,20080918,184300,36.40,36.40,36.40,36.40
EURRUB,20080918,184400,36.39,36.39,36.38,36.38
EURRUB,20080918,184500,36.37,36.38,36.37,36.38
EURRUB,20080918,184600,36.37,36.37,36.37,36.37
EURRUB,20080918,184700,36.38,36.40,36.38,36.40
EURRUB,20080918,184800,36.41,36.42,36.41,36.42
EURRUB,20080918,184900,36.43,36.43,36.43,36.43
EURRUB,20080918,185000,36.42,36.42,36.42,36.42
EURRUB,20080918,185100,36.43,36.43,36.43,36.43
EURRUB,20080918,185200,36.45,36.46,36.45,36.46
EURRUB,20080918,185300,36.47,36.47,36.47,36.47
EURRUB,20080918,185400,36.49,36.51,36.49,36.51
EURRUB,20080918,185500,36.48,36.49,36.48,36.49
EURRUB,20080918,185600,36.48,36.48,36.48,36.48
EURRUB,20080918,185700,36.47,36.48,36.47,36.48
EURRUB,20080918,185800,36.47,36.48,36.47,36.48
EURRUB,20080918,185900,36.49,36.49,36.49,36.49
EURRUB,20080918,190000,36.48,36.48,36.47,36.47
EURRUB,20080918,190100,36.45,36.47,36.45,36.47
EURRUB,20080918,190200,36.46,36.47,36.46,36.47
EURRUB,20080918,190300,36.48,36.48,36.48,36.48
EURRUB,20080918,190400,36.49,36.49,36.48,36.48
EURRUB,20080918,190500,36.49,36.50,36.49,36.50
EURRUB,20080918,190600,36.49,36.49,36.49,36.49
EURRUB,20080918,190700,36.48,36.48,36.48,36.48
EURRUB,20080918,190800,36.47,36.47,36.45,36.45
EURRUB,20080918,190900,36.44,36.44,36.40,36.40
EURRUB,20080918,191000,36.39,36.41,36.39,36.41
EURRUB,20080918,191100,36.42,36.42,36.42,36.42
EURRUB,20080918,191200,36.43,36.44,36.43,36.44
EURRUB,20080918,191600,36.43,36.44,36.43,36.44
EURRUB,20080918,191700,36.45,36.45,36.45,36.45
EURRUB,20080918,191800,36.44,36.45,36.44,36.45
EURRUB,20080918,191900,36.46,36.46,36.46,36.46
EURRUB,20080918,192000,36.44,36.44,36.42,36.42
EURRUB,20080918,192100,36.43,36.43,36.42,36.42
EURRUB,20080918,192200,36.41,36.41,36.41,36.41
EURRUB,20080918,192300,36.40,36.40,36.40,36.40
EURRUB,20080918,192500,36.41,36.41,36.41,36.41
EURRUB,20080918,192600,36.42,36.42,36.42,36.42
EURRUB,20080918,192700,36.43,36.43,36.42,36.42
EURRUB,20080918,192800,36.41,36.41,36.41,36.41
EURRUB,20080918,192900,36.42,36.43,36.42,36.43
EURRUB,20080918,193000,36.44,36.44,36.44,36.44
EURRUB,20080918,193100,36.45,36.45,36.45,36.45
EURRUB,20080918,193400,36.44,36.44,36.44,36.44
EURRUB,20080918,193500,36.42,36.43,36.42,36.43
EURRUB,20080918,193600,36.42,36.42,36.42,36.42
EURRUB,20080918,193700,36.41,36.41,36.41,36.41
EURRUB,20080918,193800,36.40,36.40,36.39,36.39
EURRUB,20080918,193900,36.38,36.40,36.38,36.40
EURRUB,20080918,194000,36.39,36.40,36.39,36.40
EURRUB,20080918,194100,36.39,36.39,36.38,36.38
EURRUB,20080918,194200,36.37,36.37,36.37,36.37
EURRUB,20080918,194300,36.36,36.36,36.35,36.35
EURRUB,20080918,194400,36.34,36.36,36.34,36.36
EURRUB,20080918,194700,36.37,36.37,36.37,36.37
EURRUB,20080918,194800,36.38,36.38,36.38,36.38
EURRUB,20080918,195000,36.39,36.39,36.39,36.39
EURRUB,20080918,195100,36.38,36.38,36.38,36.38
EURRUB,20080918,195300,36.39,36.39,36.39,36.39
EURRUB,20080918,195400,36.38,36.38,36.37,36.37
EURRUB,20080918,195600,36.36,36.36,36.36,36.36
EURRUB,20080918,195700,36.37,36.37,36.37,36.37
EURRUB,20080918,195800,36.38,36.38,36.37,36.37
EURRUB,20080918,195900,36.38,36.38,36.38,36.38
EURRUB,20080918,200000,36.37,36.37,36.36,36.36
EURRUB,20080918,200200,36.37,36.37,36.36,36.36
EURRUB,20080918,200300,36.37,36.37,36.36,36.36
EURRUB,20080918,200400,36.35,36.35,36.32,36.32
EURRUB,20080918,200500,36.33,36.33,36.33,36.33
EURRUB,20080918,200600,36.34,36.34,36.33,36.33
EURRUB,20080918,200700,36.34,36.35,36.34,36.35
EURRUB,20080918,200800,36.34,36.34,36.33,36.33
EURRUB,20080918,200900,36.34,36.34,36.34,36.34
EURRUB,20080918,201100,36.35,36.35,36.34,36.34
EURRUB,20080918,201200,36.35,36.35,36.34,36.34
EURRUB,20080918,201300,36.33,36.33,36.33,36.33
EURRUB,20080918,201400,36.34,36.34,36.34,36.34
EURRUB,20080918,201600,36.35,36.35,36.35,36.35
EURRUB,20080918,201700,36.34,36.34,36.34,36.34
EURRUB,20080918,201900,36.33,36.33,36.33,36.33
EURRUB,20080918,202100,36.32,36.32,36.31,36.31
EURRUB,20080918,202200,36.32,36.32,36.31,36.31
EURRUB,20080918,202300,36.32,36.32,36.32,36.32
EURRUB,20080918,202400,36.33,36.33,36.32,36.32
EURRUB,20080918,202500,36.31,36.31,36.31,36.31
EURRUB,20080918,202600,36.32,36.32,36.31,36.31
EURRUB,20080918,202800,36.32,36.32,36.32,36.32
EURRUB,20080918,203000,36.33,36.34,36.33,36.34
EURRUB,20080918,203400,36.33,36.33,36.33,36.33
EURRUB,20080918,203600,36.32,36.32,36.32,36.32
EURRUB,20080918,203700,36.31,36.31,36.31,36.31
EURRUB,20080918,203800,36.30,36.31,36.30,36.31
EURRUB,20080918,204000,36.30,36.30,36.29,36.29
EURRUB,20080918,204100,36.28,36.29,36.28,36.29
EURRUB,20080918,204200,36.30,36.30,36.30,36.30
EURRUB,20080918,204300,36.31,36.31,36.31,36.31
EURRUB,20080918,204400,36.30,36.30,36.30,36.30
EURRUB,20080918,204800,36.29,36.29,36.28,36.28
EURRUB,20080918,204900,36.29,36.30,36.29,36.30
EURRUB,20080918,205100,36.29,36.29,36.28,36.28
EURRUB,20080918,205200,36.29,36.29,36.28,36.28
EURRUB,20080918,205300,36.27,36.28,36.27,36.28
EURRUB,20080918,205400,36.27,36.27,36.27,36.27
EURRUB,20080918,205500,36.26,36.26,36.26,36.26
EURRUB,20080918,205700,36.27,36.27,36.27,36.27
EURRUB,20080918,205800,36.28,36.28,36.28,36.28
EURRUB,20080918,205900,36.29,36.29,36.28,36.28
EURRUB,20080918,210000,36.29,36.29,36.29,36.29
EURRUB,20080918,210100,36.30,36.30,36.30,36.30
EURRUB,20080918,210300,36.29,36.31,36.29,36.31
EURRUB,20080918,210400,36.30,36.32,36.30,36.32
EURRUB,20080918,210500,36.33,36.33,36.33,36.33
EURRUB,20080918,210600,36.32,36.32,36.29,36.29
EURRUB,20080918,210700,36.27,36.27,36.26,36.26
EURRUB,20080918,210800,36.25,36.25,36.25,36.25
EURRUB,20080918,210900,36.17,36.18,36.17,36.18
EURRUB,20080918,211000,36.21,36.21,36.20,36.20
EURRUB,20080918,211100,36.19,36.19,36.18,36.18
EURRUB,20080918,211200,36.19,36.20,36.19,36.20
EURRUB,20080918,211300,36.19,36.19,36.18,36.18
EURRUB,20080918,211400,36.17,36.17,36.17,36.17
EURRUB,20080918,211500,36.18,36.18,36.17,36.17
EURRUB,20080918,211600,36.16,36.16,36.15,36.15
EURRUB,20080918,211700,36.12,36.12,36.10,36.10
EURRUB,20080918,211800,36.09,36.11,36.09,36.11
EURRUB,20080918,211900,36.12,36.12,36.12,36.12
EURRUB,20080918,212000,36.13,36.14,36.13,36.14
EURRUB,20080918,212100,36.13,36.13,36.13,36.13
EURRUB,20080918,212200,36.12,36.12,36.12,36.12
EURRUB,20080918,212300,36.13,36.14,36.13,36.14
EURRUB,20080918,212400,36.15,36.15,36.15,36.15
EURRUB,20080918,212500,36.14,36.15,36.14,36.15
EURRUB,20080918,212700,36.16,36.16,36.13,36.13
EURRUB,20080918,212800,36.14,36.14,36.13,36.13
EURRUB,20080918,212900,36.12,36.12,36.11,36.11
EURRUB,20080918,213000,36.12,36.12,36.12,36.12
EURRUB,20080918,213400,36.13,36.13,36.13,36.13
EURRUB,20080918,213500,36.14,36.14,36.14,36.14
EURRUB,20080918,213600,36.13,36.13,36.13,36.13
EURRUB,20080918,213700,36.12,36.12,36.11,36.11
EURRUB,20080918,213800,36.10,36.10,36.10,36.10
EURRUB,20080918,213900,36.09,36.09,36.09,36.09
EURRUB,20080918,214000,36.10,36.10,36.10,36.10
EURRUB,20080918,214100,36.11,36.11,36.11,36.11
EURRUB,20080918,214200,36.12,36.13,36.12,36.13
EURRUB,20080918,214300,36.12,36.12,36.12,36.12
EURRUB,20080918,214400,36.13,36.13,36.13,36.13
EURRUB,20080918,214500,36.12,36.12,36.12,36.12
EURRUB,20080918,214600,36.13,36.13,36.12,36.12
EURRUB,20080918,214700,36.13,36.13,36.13,36.13
EURRUB,20080918,214900,36.12,36.12,36.12,36.12
EURRUB,20080918,215000,36.13,36.13,36.12,36.12
EURRUB,20080918,215100,36.13,36.13,36.13,36.13
EURRUB,20080918,215200,36.12,36.12,36.12,36.12
EURRUB,20080918,215300,36.13,36.13,36.13,36.13
EURRUB,20080918,215400,36.12,36.12,36.12,36.12
EURRUB,20080918,215500,36.13,36.13,36.12,36.12
EURRUB,20080918,215600,36.11,36.11,36.11,36.11
EURRUB,20080918,215800,36.10,36.10,36.10,36.10
EURRUB,20080918,215900,36.11,36.11,36.11,36.11
EURRUB,20080918,220000,36.12,36.13,36.12,36.13
EURRUB,20080918,220100,36.14,36.14,36.14,36.14
EURRUB,20080918,220200,36.13,36.13,36.13,36.13
EURRUB,20080918,220300,36.14,36.14,36.14,36.14
EURRUB,20080918,220400,36.15,36.16,36.15,36.16
EURRUB,20080918,220500,36.18,36.18,36.17,36.17
EURRUB,20080918,220600,36.18,36.19,36.18,36.19
EURRUB,20080918,220700,36.20,36.20,36.19,36.19
EURRUB,20080918,220900,36.20,36.20,36.20,36.20
EURRUB,20080918,221000,36.19,36.19,36.19,36.19
EURRUB,20080918,221100,36.20,36.21,36.20,36.21
EURRUB,20080918,221200,36.23,36.23,36.22,36.22
EURRUB,20080918,221400,36.21,36.22,36.21,36.22
EURRUB,20080918,221500,36.21,36.22,36.21,36.22
EURRUB,20080918,221600,36.21,36.21,36.21,36.21
EURRUB,20080918,221700,36.22,36.22,36.22,36.22
EURRUB,20080918,221900,36.21,36.22,36.21,36.22
EURRUB,20080918,222000,36.23,36.23,36.23,36.23
EURRUB,20080918,222100,36.24,36.24,36.24,36.24
EURRUB,20080918,222200,36.25,36.25,36.25,36.25
EURRUB,20080918,222300,36.24,36.24,36.24,36.24
EURRUB,20080918,222400,36.25,36.27,36.25,36.27
EURRUB,20080918,222500,36.26,36.26,36.25,36.25
EURRUB,20080918,222600,36.24,36.24,36.24,36.24
EURRUB,20080918,223000,36.23,36.23,36.23,36.23
EURRUB,20080918,223100,36.24,36.24,36.24,36.24
EURRUB,20080918,223500,36.25,36.25,36.25,36.25
EURRUB,20080918,223600,36.26,36.26,36.26,36.26
EURRUB,20080918,223700,36.27,36.27,36.26,36.26
EURRUB,20080918,223900,36.27,36.27,36.27,36.27
EURRUB,20080918,224200,36.26,36.26,36.26,36.26
EURRUB,20080918,224400,36.25,36.25,36.24,36.24
EURRUB,20080918,224500,36.25,36.25,36.25,36.25
EURRUB,20080918,224600,36.24,36.25,36.24,36.25
EURRUB,20080918,224700,36.24,36.24,36.24,36.24
EURRUB,20080918,224800,36.25,36.25,36.25,36.25
EURRUB,20080918,224900,36.24,36.24,36.24,36.24
EURRUB,20080918,225300,36.23,36.24,36.23,36.24
EURRUB,20080918,225800,36.24,36.24,36.24,36.24
EURRUB,20080918,225900,36.23,36.23,36.23,36.23
EURRUB,20080918,230000,36.24,36.24,36.24,36.24
EURRUB,20080918,230100,36.23,36.23,36.23,36.23
EURRUB,20080918,230500,36.24,36.24,36.23,36.23
EURRUB,20080918,231000,36.23,36.23,36.23,36.23
EURRUB,20080918,231500,36.22,36.22,36.22,36.22
EURRUB,20080918,231900,36.21,36.21,36.21,36.21
EURRUB,20080918,232100,36.20,36.20,36.19,36.19
EURRUB,20080918,232200,36.20,36.20,36.20,36.20
EURRUB,20080918,232300,36.19,36.19,36.19,36.19
EURRUB,20080918,232500,36.18,36.18,36.18,36.18
EURRUB,20080918,232600,36.17,36.17,36.17,36.17
EURRUB,20080918,232900,36.16,36.16,36.16,36.16
EURRUB,20080918,233300,36.15,36.15,36.14,36.14
EURRUB,20080918,233400,36.15,36.17,36.15,36.17
EURRUB,20080918,233700,36.18,36.18,36.17,36.17
EURRUB,20080918,234000,36.16,36.16,36.16,36.16
EURRUB,20080918,234100,36.17,36.17,36.17,36.17
EURRUB,20080918,234200,36.18,36.18,36.18,36.18
EURRUB,20080918,234300,36.17,36.17,36.17,36.17
EURRUB,20080918,234500,36.16,36.16,36.16,36.16
EURRUB,20080918,234700,36.17,36.17,36.17,36.17
EURRUB,20080918,234800,36.18,36.18,36.18,36.18
EURRUB,20080918,235300,36.18,36.18,36.18,36.18
EURRUB,20080918,235800,36.17,36.18,36.17,36.18
EURRUB,20080918,235900,36.17,36.18,36.17,36.18
EURRUB,20080919,000000,36.17,36.17,36.17,36.17
USDHUF,20080918,000500,170.1,170.1,170.0,170.0
USDHUF,20080918,000600,170.1,170.1,170.1,170.1
USDHUF,20080918,001100,170.1,170.1,170.1,170.1
USDHUF,20080918,001600,170.1,170.1,170.1,170.1
USDHUF,20080918,001900,170.0,170.0,170.0,170.0
USDHUF,20080918,002000,170.1,170.1,170.0,170.1
USDHUF,20080918,002100,170.0,170.0,170.0,170.0
USDHUF,20080918,002600,170.0,170.0,170.0,170.0
USDHUF,20080918,003000,169.9,170.0,169.9,170.0
USDHUF,20080918,003100,169.9,170.0,169.9,170.0
USDHUF,20080918,003200,169.9,169.9,169.9,169.9
USDHUF,20080918,003400,170.0,170.0,170.0,170.0
USDHUF,20080918,003900,170.0,170.0,170.0,170.0
USDHUF,20080918,004000,170.1,170.1,170.0,170.1
USDHUF,20080918,004100,170.0,170.0,170.0,170.0
USDHUF,20080918,004600,170.0,170.0,170.0,170.0
USDHUF,20080918,004800,170.1,170.1,170.0,170.0
USDHUF,20080918,005000,170.1,170.1,170.1,170.1
USDHUF,20080918,005100,170.0,170.0,170.0,170.0
USDHUF,20080918,005200,170.1,170.1,170.0,170.0
USDHUF,20080918,005700,170.1,170.1,170.1,170.1
USDHUF,20080918,010200,170.1,170.1,170.1,170.1
USDHUF,20080918,010300,170.2,170.2,170.2,170.2
USDHUF,20080918,010700,170.1,170.1,170.0,170.0
USDHUF,20080918,010900,170.1,170.1,170.1,170.1
USDHUF,20080918,011000,170.2,170.2,170.2,170.2
USDHUF,20080918,011200,170.1,170.2,170.1,170.2
USDHUF,20080918,011300,170.1,170.1,170.1,170.1
USDHUF,20080918,011700,170.2,170.2,170.2,170.2
USDHUF,20080918,011900,170.1,170.1,170.1,170.1
USDHUF,20080918,012000,170.2,170.2,170.2,170.2
USDHUF,20080918,012100,170.1,170.1,170.1,170.1
USDHUF,20080918,012600,170.1,170.1,170.1,170.1
USDHUF,20080918,013100,170.1,170.1,170.1,170.1
USDHUF,20080918,013200,170.0,170.0,170.0,170.0
USDHUF,20080918,013300,169.9,169.9,169.9,169.9
USDHUF,20080918,013600,169.8,169.9,169.8,169.9
USDHUF,20080918,013700,169.8,169.9,169.8,169.9
USDHUF,20080918,014000,169.8,169.8,169.8,169.8
USDHUF,20080918,014500,169.8,169.8,169.8,169.8
USDHUF,20080918,014900,169.9,170.0,169.9,170.0
USDHUF,20080918,015400,170.0,170.0,170.0,170.0
USDHUF,20080918,015500,170.1,170.1,170.1,170.1
USDHUF,20080918,015600,170.0,170.0,170.0,170.0
USDHUF,20080918,015800,170.1,170.1,170.1,170.1
USDHUF,20080918,020100,170.2,170.2,170.1,170.1
USDHUF,20080918,020200,170.2,170.2,170.2,170.2
USDHUF,20080918,020300,170.1,170.1,170.1,170.1
USDHUF,20080918,020400,170.0,170.0,170.0,170.0
USDHUF,20080918,020500,169.9,169.9,169.9,169.9
USDHUF,20080918,020800,169.8,169.8,169.8,169.8
USDHUF,20080918,020900,169.7,169.7,169.7,169.7
USDHUF,20080918,021200,169.8,169.8,169.8,169.8
USDHUF,20080918,021500,169.7,169.8,169.7,169.8
USDHUF,20080918,021600,169.7,169.7,169.7,169.7
USDHUF,20080918,021700,169.8,169.8,169.7,169.7
USDHUF,20080918,021800,169.8,169.8,169.7,169.7
USDHUF,20080918,022000,169.8,169.8,169.8,169.8
USDHUF,20080918,022100,169.7,169.8,169.7,169.8
USDHUF,20080918,022300,169.7,169.7,169.7,169.7
USDHUF,20080918,022600,169.6,169.6,169.5,169.5
USDHUF,20080918,022700,169.4,169.5,169.4,169.5
USDHUF,20080918,022800,169.4,169.4,169.4,169.4
USDHUF,20080918,022900,169.5,169.5,169.5,169.5
USDHUF,20080918,023100,169.6,169.6,169.6,169.6
USDHUF,20080918,023400,169.5,169.5,169.5,169.5
USDHUF,20080918,023500,169.4,169.5,169.4,169.4
USDHUF,20080918,024000,169.4,169.4,169.4,169.4
USDHUF,20080918,024100,169.3,169.3,169.3,169.3
USDHUF,20080918,024200,169.2,169.3,169.2,169.2
USDHUF,20080918,024600,169.1,169.1,169.1,169.1
USDHUF,20080918,025100,169.1,169.1,169.1,169.1
USDHUF,20080918,025200,169.2,169.2,169.1,169.2
USDHUF,20080918,025300,169.1,169.1,169.1,169.1
USDHUF,20080918,025400,169.2,169.2,169.2,169.2
USDHUF,20080918,025500,169.3,169.4,169.3,169.4
USDHUF,20080918,025700,169.3,169.3,169.3,169.3
USDHUF,20080918,025900,169.4,169.4,169.3,169.4
USDHUF,20080918,030000,169.5,169.5,169.5,169.5
USDHUF,20080918,030100,169.4,169.5,169.4,169.5
USDHUF,20080918,030200,169.4,169.6,169.4,169.6
USDHUF,20080918,030500,169.7,169.7,169.7,169.7
USDHUF,20080918,030600,169.8,169.8,169.7,169.8
USDHUF,20080918,030700,169.7,169.8,169.7,169.7
USDHUF,20080918,030800,169.6,169.6,169.6,169.6
USDHUF,20080918,030900,169.7,169.7,169.6,169.6
USDHUF,20080918,031200,169.7,169.7,169.6,169.6
USDHUF,20080918,031300,169.5,169.5,169.5,169.5
USDHUF,20080918,031400,169.4,169.5,169.4,169.5
USDHUF,20080918,031500,169.4,169.4,169.3,169.4
USDHUF,20080918,031600,169.3,169.4,169.3,169.4
USDHUF,20080918,031700,169.3,169.4,169.3,169.3
USDHUF,20080918,031800,169.2,169.3,169.2,169.3
USDHUF,20080918,032100,169.4,169.5,169.4,169.5
USDHUF,20080918,032200,169.4,169.5,169.4,169.5
USDHUF,20080918,032300,169.6,169.6,169.6,169.6
USDHUF,20080918,032600,169.7,169.7,169.7,169.7
USDHUF,20080918,032700,169.6,169.6,169.6,169.6
USDHUF,20080918,033200,169.5,169.6,169.5,169.5
USDHUF,20080918,033300,169.6,169.6,169.5,169.5
USDHUF,20080918,033500,169.4,169.4,169.4,169.4
USDHUF,20080918,033700,169.3,169.4,169.3,169.4
USDHUF,20080918,033800,169.3,169.3,169.3,169.3
USDHUF,20080918,033900,169.4,169.4,169.3,169.3
USDHUF,20080918,034300,169.4,169.4,169.4,169.4
USDHUF,20080918,034500,169.5,169.5,169.4,169.4
USDHUF,20080918,035000,169.4,169.4,169.4,169.4
USDHUF,20080918,035500,169.4,169.5,169.4,169.5
USDHUF,20080918,035600,169.4,169.5,169.4,169.5
USDHUF,20080918,035800,169.6,169.6,169.5,169.5
USDHUF,20080918,035900,169.6,169.6,169.6,169.6
USDHUF,20080918,040100,169.5,169.6,169.5,169.5
USDHUF,20080918,040200,169.6,169.6,169.6,169.6
USDHUF,20080918,040300,169.5,169.5,169.5,169.5
USDHUF,20080918,040700,169.6,169.7,169.6,169.7
USDHUF,20080918,040800,169.6,169.7,169.6,169.7
USDHUF,20080918,040900,169.6,169.7,169.6,169.7
USDHUF,20080918,041400,169.7,169.8,169.7,169.8
USDHUF,20080918,041500,169.7,169.8,169.7,169.8
USDHUF,20080918,041600,169.7,169.7,169.7,169.7
USDHUF,20080918,041900,169.6,169.6,169.6,169.6
USDHUF,20080918,042000,169.7,169.7,169.6,169.6
USDHUF,20080918,042100,169.7,169.7,169.6,169.6
USDHUF,20080918,042200,169.7,169.7,169.7,169.7
USDHUF,20080918,042300,169.6,169.7,169.6,169.7
USDHUF,20080918,042400,169.6,169.7,169.6,169.7
USDHUF,20080918,042600,169.8,169.8,169.8,169.8
USDHUF,20080918,042700,169.7,169.8,169.7,169.8
USDHUF,20080918,042900,169.9,169.9,169.9,169.9
USDHUF,20080918,043100,169.8,169.9,169.8,169.9
USDHUF,20080918,043500,169.8,169.8,169.8,169.8
USDHUF,20080918,043700,169.7,169.7,169.7,169.7
USDHUF,20080918,043800,169.8,169.8,169.7,169.7
USDHUF,20080918,043900,169.8,169.8,169.8,169.8
USDHUF,20080918,044100,169.7,169.7,169.7,169.7
USDHUF,20080918,044300,169.8,169.8,169.8,169.8
USDHUF,20080918,044500,169.9,169.9,169.9,169.9
USDHUF,20080918,044900,169.8,169.8,169.8,169.8
USDHUF,20080918,045200,169.7,169.7,169.7,169.7
USDHUF,20080918,045500,169.6,169.6,169.6,169.6
USDHUF,20080918,045900,169.7,169.7,169.7,169.7
USDHUF,20080918,050400,169.7,169.7,169.7,169.7
USDHUF,20080918,050900,169.7,169.7,169.7,169.7
USDHUF,20080918,051000,169.6,169.6,169.6,169.6
USDHUF,20080918,051100,169.7,169.7,169.6,169.6
USDHUF,20080918,051600,169.6,169.6,169.6,169.6
USDHUF,20080918,051700,169.7,169.7,169.6,169.6
USDHUF,20080918,051900,169.7,169.7,169.7,169.7
USDHUF,20080918,052300,169.6,169.6,169.6,169.6
USDHUF,20080918,052400,169.7,169.7,169.7,169.7
USDHUF,20080918,052600,169.6,169.7,169.6,169.7
USDHUF,20080918,052700,169.6,169.6,169.6,169.6
USDHUF,20080918,052800,169.5,169.5,169.5,169.5
USDHUF,20080918,052900,169.4,169.4,169.4,169.4
USDHUF,20080918,053100,169.3,169.4,169.3,169.4
USDHUF,20080918,053600,169.4,169.4,169.4,169.4
USDHUF,20080918,054000,169.3,169.3,169.3,169.3
USDHUF,20080918,054100,169.4,169.4,169.3,169.3
USDHUF,20080918,054300,169.2,169.2,169.2,169.2
USDHUF,20080918,054400,169.3,169.4,169.3,169.4
USDHUF,20080918,054500,169.3,169.4,169.3,169.4
USDHUF,20080918,055000,169.5,169.5,169.5,169.5
USDHUF,20080918,055200,169.4,169.4,169.4,169.4
USDHUF,20080918,055700,169.3,169.3,169.3,169.3
USDHUF,20080918,055800,169.4,169.4,169.3,169.3
USDHUF,20080918,055900,169.4,169.4,169.4,169.4
USDHUF,20080918,060400,169.4,169.4,169.4,169.4
USDHUF,20080918,060900,169.4,169.4,169.4,169.4
USDHUF,20080918,061000,169.3,169.4,169.3,169.4
USDHUF,20080918,061100,169.3,169.4,169.3,169.3
USDHUF,20080918,061300,169.4,169.4,169.4,169.4
USDHUF,20080918,061400,169.3,169.3,169.3,169.3
USDHUF,20080918,061500,169.4,169.4,169.4,169.4
USDHUF,20080918,062000,169.4,169.4,169.3,169.3
USDHUF,20080918,062200,169.4,169.4,169.4,169.4
USDHUF,20080918,062700,169.4,169.4,169.4,169.4
USDHUF,20080918,063000,169.5,169.5,169.5,169.5
USDHUF,20080918,063500,169.5,169.5,169.5,169.5
USDHUF,20080918,063700,169.6,169.6,169.6,169.6
USDHUF,20080918,064200,169.7,169.7,169.7,169.7
USDHUF,20080918,064400,169.6,169.6,169.6,169.6
USDHUF,20080918,064900,169.6,169.6,169.6,169.6
USDHUF,20080918,065000,169.7,169.7,169.7,169.7
USDHUF,20080918,065200,169.6,169.6,169.6,169.6
USDHUF,20080918,065700,169.6,169.6,169.5,169.5
USDHUF,20080918,070200,169.6,169.6,169.6,169.6
USDHUF,20080918,070300,169.5,169.5,169.5,169.5
USDHUF,20080918,070700,169.4,169.4,169.4,169.4
USDHUF,20080918,071200,169.4,169.4,169.4,169.4
USDHUF,20080918,071600,169.3,169.3,169.3,169.3
USDHUF,20080918,071900,169.4,169.4,169.3,169.4
USDHUF,20080918,072000,169.3,169.3,169.3,169.3
USDHUF,20080918,072100,169.2,169.2,169.2,169.2
USDHUF,20080918,072600,169.1,169.1,169.1,169.1
USDHUF,20080918,073000,169.2,169.2,169.2,169.2
USDHUF,20080918,073300,169.3,169.3,169.3,169.3
USDHUF,20080918,073500,169.4,169.4,169.3,169.3
USDHUF,20080918,073600,169.4,169.4,169.4,169.4
USDHUF,20080918,074000,169.3,169.3,169.3,169.3
USDHUF,20080918,074100,169.2,169.3,169.2,169.3
USDHUF,20080918,074300,169.2,169.2,169.1,169.1
USDHUF,20080918,074500,169.2,169.3,169.2,169.3
USDHUF,20080918,074600,169.4,169.5,169.4,169.5
USDHUF,20080918,074700,169.4,169.4,169.2,169.2
USDHUF,20080918,074800,169.3,169.3,169.2,169.3
USDHUF,20080918,075000,169.2,169.3,169.2,169.3
USDHUF,20080918,075200,169.2,169.2,169.2,169.2
USDHUF,20080918,075300,169.3,169.4,169.3,169.3
USDHUF,20080918,075400,169.2,169.3,169.2,169.3
USDHUF,20080918,075600,169.4,169.4,169.4,169.4
USDHUF,20080918,075900,169.5,169.5,169.5,169.5
USDHUF,20080918,080000,169.6,169.6,169.6,169.6
USDHUF,20080918,080100,169.5,169.5,169.5,169.5
USDHUF,20080918,080500,169.4,169.5,169.4,169.5
USDHUF,20080918,080800,169.4,169.4,169.3,169.3
USDHUF,20080918,080900,169.4,169.4,169.3,169.4
USDHUF,20080918,081000,169.5,169.5,169.4,169.4
USDHUF,20080918,081100,169.5,169.5,169.5,169.5
USDHUF,20080918,081200,169.4,169.4,169.4,169.4
USDHUF,20080918,081400,169.5,169.5,169.5,169.5
USDHUF,20080918,081500,169.4,169.4,169.2,169.2
USDHUF,20080918,081600,169.3,169.4,169.3,169.4
USDHUF,20080918,081700,169.3,169.3,169.3,169.3
USDHUF,20080918,081800,169.4,169.4,169.4,169.4
USDHUF,20080918,081900,169.5,169.5,169.4,169.4
USDHUF,20080918,082000,169.6,169.6,169.5,169.5
USDHUF,20080918,082100,169.6,169.8,169.6,169.8
USDHUF,20080918,082200,169.7,169.7,169.6,169.7
USDHUF,20080918,082300,169.8,169.8,169.7,169.8
USDHUF,20080918,082600,169.9,169.9,169.8,169.8
USDHUF,20080918,082700,169.9,170.0,169.9,170.0
USDHUF,20080918,082800,169.9,170.1,169.9,170.1
USDHUF,20080918,082900,170.0,170.1,169.9,169.9
USDHUF,20080918,083000,170.0,170.0,170.0,170.0
USDHUF,20080918,083100,169.9,170.0,169.9,169.9
USDHUF,20080918,083200,170.0,170.0,169.9,169.9
USDHUF,20080918,083300,170.0,170.0,170.0,170.0
USDHUF,20080918,083400,170.1,170.1,170.1,170.1
USDHUF,20080918,083500,170.2,170.2,170.2,170.2
USDHUF,20080918,083600,170.3,170.3,170.3,170.3
USDHUF,20080918,083700,170.4,170.5,170.4,170.4
USDHUF,20080918,083800,170.5,170.6,170.5,170.6
USDHUF,20080918,083900,170.5,170.6,170.5,170.5
USDHUF,20080918,084000,170.4,170.4,170.4,170.4
USDHUF,20080918,084200,170.3,170.3,170.2,170.2
USDHUF,20080918,084300,170.3,170.3,170.3,170.3
USDHUF,20080918,084500,170.2,170.3,170.2,170.2
USDHUF,20080918,084600,170.3,170.3,170.2,170.2
USDHUF,20080918,084700,170.3,170.4,170.3,170.3
USDHUF,20080918,084900,170.2,170.2,170.2,170.2
USDHUF,20080918,085000,170.3,170.3,170.3,170.3
USDHUF,20080918,085100,170.4,170.4,170.4,170.4
USDHUF,20080918,085200,170.5,170.5,170.4,170.5
USDHUF,20080918,085300,170.4,170.4,170.4,170.4
USDHUF,20080918,085400,170.5,170.5,170.5,170.5
USDHUF,20080918,085500,170.4,170.6,170.4,170.6
USDHUF,20080918,085600,170.7,170.8,170.7,170.8
USDHUF,20080918,085700,170.7,170.7,170.7,170.7
USDHUF,20080918,085800,170.8,170.8,170.7,170.7
USDHUF,20080918,085900,170.8,170.9,170.8,170.9
USDHUF,20080918,090000,170.8,170.9,170.8,170.8
USDHUF,20080918,090100,170.7,170.7,170.6,170.6
USDHUF,20080918,090200,170.5,170.5,170.2,170.3
USDHUF,20080918,090300,170.4,170.7,170.4,170.5
USDHUF,20080918,090400,170.4,170.4,170.3,170.3
USDHUF,20080918,090500,170.2,170.3,170.2,170.2
USDHUF,20080918,090600,170.1,170.2,170.1,170.1
USDHUF,20080918,090700,170.2,170.2,170.1,170.2
USDHUF,20080918,090800,170.3,170.8,170.3,170.8
USDHUF,20080918,090900,170.9,171.0,170.7,170.7
USDHUF,20080918,091000,170.6,170.6,170.4,170.4
USDHUF,20080918,091100,170.5,170.6,170.5,170.5
USDHUF,20080918,091200,170.6,170.7,170.6,170.6
USDHUF,20080918,091300,170.7,170.7,170.5,170.5
USDHUF,20080918,091400,170.6,170.6,170.4,170.4
USDHUF,20080918,091500,170.5,170.5,170.5,170.5
USDHUF,20080918,091600,170.6,170.9,170.6,170.9
USDHUF,20080918,091700,170.8,170.9,170.8,170.9
USDHUF,20080918,092000,170.7,170.7,170.6,170.6
USDHUF,20080918,092100,170.7,170.7,170.6,170.6
USDHUF,20080918,092200,170.5,170.5,170.5,170.5
USDHUF,20080918,092300,170.6,170.6,170.6,170.6
USDHUF,20080918,092400,170.7,170.7,170.6,170.6
USDHUF,20080918,092500,170.7,170.7,170.6,170.6
USDHUF,20080918,092600,170.7,170.7,170.6,170.6
USDHUF,20080918,092700,170.5,170.6,170.5,170.6
USDHUF,20080918,092800,170.5,170.5,170.4,170.4
USDHUF,20080918,092900,170.3,170.4,170.3,170.3
USDHUF,20080918,093000,170.2,170.3,170.2,170.3
USDHUF,20080918,093100,170.4,170.4,170.3,170.3
USDHUF,20080918,093200,170.4,170.4,170.3,170.3
USDHUF,20080918,093400,170.2,170.2,170.2,170.2
USDHUF,20080918,093600,170.1,170.1,170.1,170.1
USDHUF,20080918,093700,170.2,170.2,170.2,170.2
USDHUF,20080918,093800,170.1,170.1,169.9,169.9
USDHUF,20080918,093900,170.0,170.0,169.9,169.9
USDHUF,20080918,094000,170.0,170.0,169.9,170.0
USDHUF,20080918,094100,170.1,170.2,170.1,170.2
USDHUF,20080918,094200,170.3,170.3,170.3,170.3
USDHUF,20080918,094300,170.4,170.4,170.2,170.2
USDHUF,20080918,094400,170.1,170.1,170.1,170.1
USDHUF,20080918,094500,170.0,170.0,169.9,169.9
USDHUF,20080918,094600,170.0,170.0,169.9,170.0
USDHUF,20080918,094700,169.9,169.9,169.9,169.9
USDHUF,20080918,094800,170.0,170.0,170.0,170.0
USDHUF,20080918,094900,169.9,170.0,169.9,170.0
USDHUF,20080918,095100,169.9,170.0,169.9,170.0
USDHUF,20080918,095200,170.1,170.1,170.0,170.0
USDHUF,20080918,095400,169.9,170.0,169.9,170.0
USDHUF,20080918,095500,169.9,169.9,169.9,169.9
USDHUF,20080918,095700,169.8,169.9,169.7,169.7
USDHUF,20080918,095800,169.6,169.6,169.5,169.6
USDHUF,20080918,095900,169.7,169.7,169.4,169.4
USDHUF,20080918,100000,169.3,169.5,169.3,169.5
USDHUF,20080918,100100,169.6,169.6,169.5,169.5
USDHUF,20080918,100300,169.6,169.6,169.6,169.6
USDHUF,20080918,100400,169.5,169.6,169.5,169.6
USDHUF,20080918,100600,169.5,169.6,169.5,169.6
USDHUF,20080918,100700,169.5,169.5,169.4,169.4
USDHUF,20080918,100800,169.3,169.4,169.3,169.4
USDHUF,20080918,101100,169.3,169.3,169.3,169.3
USDHUF,20080918,101200,169.4,169.4,169.3,169.3
USDHUF,20080918,101300,169.4,169.5,169.4,169.5
USDHUF,20080918,101400,169.6,169.6,169.6,169.6
USDHUF,20080918,101500,169.5,169.5,169.5,169.5
USDHUF,20080918,101600,169.6,169.6,169.6,169.6
USDHUF,20080918,101700,169.5,169.6,169.5,169.6
USDHUF,20080918,101800,169.5,169.5,169.5,169.5
USDHUF,20080918,102000,169.4,169.4,169.3,169.4
USDHUF,20080918,102100,169.3,169.3,169.2,169.2
USDHUF,20080918,102200,169.1,169.2,169.1,169.1
USDHUF,20080918,102300,169.2,169.2,169.0,169.0
USDHUF,20080918,102400,169.1,169.1,169.0,169.0
USDHUF,20080918,102500,169.1,169.1,169.1,169.1
USDHUF,20080918,102600,169.0,169.0,168.9,168.9
USDHUF,20080918,102700,168.8,168.8,168.8,168.8
USDHUF,20080918,102900,168.7,168.7,168.7,168.7
USDHUF,20080918,103000,168.6,168.6,168.5,168.5
USDHUF,20080918,103100,168.6,168.6,168.5,168.6
USDHUF,20080918,103200,168.7,168.7,168.7,168.7
USDHUF,20080918,103300,168.6,168.6,168.6,168.6
USDHUF,20080918,103400,168.5,168.6,168.4,168.4
USDHUF,20080918,103500,168.5,168.6,168.5,168.6
USDHUF,20080918,103600,168.7,168.7,168.7,168.7
USDHUF,20080918,103700,168.6,168.6,168.6,168.6
USDHUF,20080918,103900,168.7,168.7,168.6,168.6
USDHUF,20080918,104000,168.5,168.6,168.5,168.6
USDHUF,20080918,104100,168.5,168.5,168.4,168.5
USDHUF,20080918,104300,168.6,168.6,168.6,168.6
USDHUF,20080918,104400,168.7,168.7,168.6,168.7
USDHUF,20080918,104500,168.6,168.6,168.6,168.6
USDHUF,20080918,104600,168.7,168.7,168.7,168.7
USDHUF,20080918,104800,168.8,168.8,168.7,168.7
USDHUF,20080918,104900,168.8,168.9,168.8,168.8
USDHUF,20080918,105000,168.9,168.9,168.8,168.9
USDHUF,20080918,105100,168.8,168.8,168.8,168.8
USDHUF,20080918,105500,168.9,168.9,168.8,168.9
USDHUF,20080918,105600,169.0,169.0,169.0,169.0
USDHUF,20080918,105700,168.9,168.9,168.9,168.9
USDHUF,20080918,105800,168.8,168.8,168.5,168.5
USDHUF,20080918,110000,168.6,168.6,168.6,168.6
USDHUF,20080918,110100,168.7,168.8,168.7,168.7
USDHUF,20080918,110200,168.8,168.8,168.7,168.7
USDHUF,20080918,110400,168.8,168.8,168.8,168.8
USDHUF,20080918,110500,168.9,168.9,168.9,168.9
USDHUF,20080918,110600,168.8,168.8,168.8,168.8
USDHUF,20080918,110700,168.9,168.9,168.7,168.7
USDHUF,20080918,110800,168.8,168.8,168.7,168.7
USDHUF,20080918,111000,168.6,168.6,168.6,168.6
USDHUF,20080918,111100,168.7,168.7,168.6,168.6
USDHUF,20080918,111200,168.5,168.6,168.5,168.6
USDHUF,20080918,111300,168.5,168.5,168.4,168.4
USDHUF,20080918,111400,168.5,168.5,168.4,168.4
USDHUF,20080918,111500,168.5,168.5,168.5,168.5
USDHUF,20080918,111600,168.4,168.5,168.4,168.5
USDHUF,20080918,111700,168.6,168.6,168.5,168.5
USDHUF,20080918,111800,168.4,168.5,168.4,168.5
USDHUF,20080918,111900,168.4,168.4,168.3,168.3
USDHUF,20080918,112000,168.4,168.4,168.4,168.4
USDHUF,20080918,112200,168.5,168.5,168.5,168.5
USDHUF,20080918,112300,168.4,168.4,168.4,168.4
USDHUF,20080918,112500,168.5,168.5,168.4,168.4
USDHUF,20080918,112600,168.3,168.3,168.3,168.3
USDHUF,20080918,112700,168.4,168.4,168.3,168.4
USDHUF,20080918,112800,168.3,168.4,168.3,168.4
USDHUF,20080918,112900,168.3,168.4,168.3,168.4
USDHUF,20080918,113000,168.3,168.4,168.3,168.3
USDHUF,20080918,113100,168.4,168.4,168.4,168.4
USDHUF,20080918,113400,168.3,168.4,168.3,168.4
USDHUF,20080918,113500,168.5,168.5,168.5,168.5
USDHUF,20080918,113700,168.6,168.6,168.6,168.6
USDHUF,20080918,113900,168.5,168.5,168.5,168.5
USDHUF,20080918,114000,168.6,168.6,168.6,168.6
USDHUF,20080918,114200,168.5,168.6,168.5,168.6
USDHUF,20080918,114500,168.5,168.5,168.5,168.5
USDHUF,20080918,114600,168.4,168.4,168.4,168.4
USDHUF,20080918,114700,168.3,168.3,168.3,168.3
USDHUF,20080918,114800,168.4,168.4,168.4,168.4
USDHUF,20080918,115100,168.3,168.3,168.3,168.3
USDHUF,20080918,115200,168.2,168.2,168.2,168.2
USDHUF,20080918,115300,168.1,168.1,168.1,168.1
USDHUF,20080918,115600,168.2,168.2,168.1,168.2
USDHUF,20080918,115700,168.1,168.2,168.1,168.2
USDHUF,20080918,115800,168.1,168.2,168.1,168.1
USDHUF,20080918,115900,168.0,168.0,168.0,168.0
USDHUF,20080918,120100,168.1,168.1,168.0,168.1
USDHUF,20080918,120200,168.0,168.0,168.0,168.0
USDHUF,20080918,120300,168.1,168.1,168.0,168.0
USDHUF,20080918,120500,167.9,167.9,167.9,167.9
USDHUF,20080918,120700,167.8,167.8,167.8,167.8
USDHUF,20080918,120800,167.7,167.7,167.7,167.7
USDHUF,20080918,120900,167.6,167.6,167.6,167.6
USDHUF,20080918,121000,167.5,167.5,167.1,167.1
USDHUF,20080918,121100,167.2,167.3,167.2,167.2
USDHUF,20080918,121200,167.3,167.3,167.2,167.3
USDHUF,20080918,121300,167.4,167.4,167.4,167.4
USDHUF,20080918,121400,167.3,167.4,167.3,167.4
USDHUF,20080918,121500,167.3,167.3,167.3,167.3
USDHUF,20080918,121600,167.4,167.4,167.4,167.4
USDHUF,20080918,121700,167.5,167.5,167.5,167.5
USDHUF,20080918,121800,167.4,167.6,167.4,167.6
USDHUF,20080918,121900,167.5,167.6,167.5,167.6
USDHUF,20080918,122000,167.5,167.6,167.5,167.6
USDHUF,20080918,122200,167.5,167.5,167.5,167.5
USDHUF,20080918,122300,167.4,167.4,167.4,167.4
USDHUF,20080918,122400,167.3,167.4,167.3,167.4
USDHUF,20080918,122500,167.3,167.3,167.3,167.3
USDHUF,20080918,122700,167.4,167.4,167.3,167.4
USDHUF,20080918,122800,167.3,167.3,167.2,167.2
USDHUF,20080918,122900,167.3,167.3,167.3,167.3
USDHUF,20080918,123000,167.2,167.2,167.2,167.2
USDHUF,20080918,123100,167.3,167.3,167.3,167.3
USDHUF,20080918,123200,167.2,167.3,167.2,167.3
USDHUF,20080918,123300,167.4,167.4,167.4,167.4
USDHUF,20080918,123400,167.5,167.5,167.4,167.4
USDHUF,20080918,123500,167.5,167.5,167.4,167.4
USDHUF,20080918,123600,167.3,167.3,167.3,167.3
USDHUF,20080918,123700,167.2,167.2,167.1,167.2
USDHUF,20080918,123800,167.3,167.3,167.3,167.3
USDHUF,20080918,123900,167.4,167.4,167.3,167.4
USDHUF,20080918,124100,167.3,167.4,167.3,167.4
USDHUF,20080918,124200,167.3,167.3,167.2,167.2
USDHUF,20080918,124300,167.3,167.3,167.2,167.2
USDHUF,20080918,124500,167.3,167.3,167.3,167.3
USDHUF,20080918,124600,167.4,167.4,167.4,167.4
USDHUF,20080918,124700,167.3,167.4,167.3,167.4
USDHUF,20080918,124800,167.3,167.4,167.3,167.4
USDHUF,20080918,124900,167.5,167.5,167.5,167.5
USDHUF,20080918,125000,167.4,167.5,167.4,167.5
USDHUF,20080918,125100,167.4,167.4,167.4,167.4
USDHUF,20080918,125300,167.3,167.3,167.3,167.3
USDHUF,20080918,125400,167.4,167.4,167.3,167.3
USDHUF,20080918,125600,167.2,167.3,167.2,167.3
USDHUF,20080918,125700,167.4,167.4,167.3,167.3
USDHUF,20080918,125800,167.4,167.4,167.3,167.3
USDHUF,20080918,125900,167.4,167.5,167.4,167.5
USDHUF,20080918,130000,167.4,167.4,167.4,167.4
USDHUF,20080918,130100,167.5,167.5,167.5,167.5
USDHUF,20080918,130200,167.4,167.4,167.3,167.3
USDHUF,20080918,130300,167.4,167.4,167.4,167.4
USDHUF,20080918,130400,167.3,167.3,167.3,167.3
USDHUF,20080918,130500,167.4,167.4,167.3,167.3
USDHUF,20080918,130600,167.4,167.4,167.4,167.4
USDHUF,20080918,130700,167.5,167.5,167.5,167.5
USDHUF,20080918,131000,167.6,167.6,167.4,167.4
USDHUF,20080918,131100,167.5,167.5,167.4,167.5
USDHUF,20080918,131400,167.6,167.6,167.6,167.6
USDHUF,20080918,131700,167.5,167.6,167.5,167.6
USDHUF,20080918,131800,167.7,167.7,167.6,167.6
USDHUF,20080918,131900,167.7,167.7,167.6,167.6
USDHUF,20080918,132000,167.5,167.6,167.5,167.6
USDHUF,20080918,132100,167.5,167.5,167.5,167.5
USDHUF,20080918,132200,167.6,167.6,167.5,167.5
USDHUF,20080918,132300,167.4,167.4,167.4,167.4
USDHUF,20080918,132400,167.3,167.5,167.3,167.4
USDHUF,20080918,132500,167.5,167.5,167.5,167.5
USDHUF,20080918,132600,167.4,167.4,167.4,167.4
USDHUF,20080918,132900,167.3,167.3,167.3,167.3
USDHUF,20080918,133100,167.4,167.4,167.4,167.4
USDHUF,20080918,133200,167.3,167.4,167.3,167.4
USDHUF,20080918,133400,167.3,167.3,167.3,167.3
USDHUF,20080918,133600,167.2,167.2,167.2,167.2
USDHUF,20080918,133700,167.3,167.3,167.2,167.2
USDHUF,20080918,133900,167.1,167.1,167.1,167.1
USDHUF,20080918,134000,167.2,167.3,167.2,167.3
USDHUF,20080918,134100,167.4,167.4,167.2,167.2
USDHUF,20080918,134200,167.3,167.3,167.3,167.3
USDHUF,20080918,134400,167.4,167.4,167.3,167.3
USDHUF,20080918,134500,167.4,167.5,167.4,167.4
USDHUF,20080918,134600,167.5,167.5,167.3,167.3
USDHUF,20080918,134700,167.4,167.4,167.4,167.4
USDHUF,20080918,135100,167.3,167.3,167.3,167.3
USDHUF,20080918,135400,167.4,167.4,167.3,167.3
USDHUF,20080918,135500,167.4,167.4,167.3,167.3
USDHUF,20080918,135700,167.2,167.2,167.2,167.2
USDHUF,20080918,135800,167.3,167.3,167.3,167.3
USDHUF,20080918,135900,167.2,167.2,167.2,167.2
USDHUF,20080918,140000,167.3,167.3,167.3,167.3
USDHUF,20080918,140100,167.2,167.2,167.2,167.2
USDHUF,20080918,140200,167.3,167.3,167.2,167.2
USDHUF,20080918,140300,167.1,167.2,167.1,167.2
USDHUF,20080918,140400,167.1,167.1,167.1,167.1
USDHUF,20080918,140600,167.0,167.0,167.0,167.0
USDHUF,20080918,140700,166.9,167.0,166.8,167.0
USDHUF,20080918,140800,166.9,167.0,166.8,166.8
USDHUF,20080918,140900,166.7,166.8,166.7,166.7
USDHUF,20080918,141000,166.8,166.8,166.7,166.8
USDHUF,20080918,141100,166.7,166.7,166.6,166.6
USDHUF,20080918,141200,166.5,166.5,166.4,166.4
USDHUF,20080918,141300,166.5,166.5,166.5,166.5
USDHUF,20080918,141400,166.6,166.6,166.5,166.5
USDHUF,20080918,141500,166.6,166.7,166.6,166.7
USDHUF,20080918,141600,166.6,166.6,166.5,166.6
USDHUF,20080918,141700,166.7,166.7,166.6,166.6
USDHUF,20080918,141800,166.5,166.6,166.5,166.6
USDHUF,20080918,141900,166.5,166.6,166.5,166.6
USDHUF,20080918,142100,166.5,166.5,166.5,166.5
USDHUF,20080918,142200,166.6,166.6,166.6,166.6
USDHUF,20080918,142300,166.7,166.7,166.7,166.7
USDHUF,20080918,142500,166.6,166.6,166.6,166.6
USDHUF,20080918,142600,166.5,166.5,166.5,166.5
USDHUF,20080918,142700,166.6,166.6,166.6,166.6
USDHUF,20080918,142800,166.7,166.7,166.7,166.7
USDHUF,20080918,142900,166.8,166.8,166.8,166.8
USDHUF,20080918,143200,166.9,167.0,166.9,167.0
USDHUF,20080918,143300,166.9,167.0,166.9,167.0
USDHUF,20080918,143500,167.1,167.1,166.9,166.9
USDHUF,20080918,143600,166.8,167.0,166.8,167.0
USDHUF,20080918,143700,167.1,167.3,167.1,167.3
USDHUF,20080918,143800,167.2,167.3,167.2,167.3
USDHUF,20080918,143900,167.2,167.3,167.2,167.3
USDHUF,20080918,144000,167.2,167.3,167.2,167.3
USDHUF,20080918,144100,167.2,167.2,167.1,167.1
USDHUF,20080918,144300,167.0,167.1,167.0,167.1
USDHUF,20080918,144400,167.0,167.1,167.0,167.0
USDHUF,20080918,144600,167.1,167.2,167.1,167.2
USDHUF,20080918,144700,167.3,167.3,167.2,167.3
USDHUF,20080918,144800,167.2,167.2,167.2,167.2
USDHUF,20080918,144900,167.3,167.3,167.2,167.2
USDHUF,20080918,145000,167.3,167.3,167.3,167.3
USDHUF,20080918,145100,167.2,167.2,167.1,167.1
USDHUF,20080918,145200,167.2,167.2,167.2,167.2
USDHUF,20080918,145300,167.1,167.1,167.1,167.1
USDHUF,20080918,145400,167.2,167.2,167.2,167.2
USDHUF,20080918,145600,167.3,167.3,167.3,167.3
USDHUF,20080918,145700,167.4,167.4,167.3,167.3
USDHUF,20080918,145800,167.4,167.4,167.4,167.4
USDHUF,20080918,145900,167.5,167.6,167.5,167.6
USDHUF,20080918,150000,167.7,167.7,167.7,167.7
USDHUF,20080918,150100,167.6,167.6,167.6,167.6
USDHUF,20080918,150200,167.7,167.7,167.7,167.7
USDHUF,20080918,150300,167.6,167.6,167.6,167.6
USDHUF,20080918,150400,167.5,167.6,167.5,167.6
USDHUF,20080918,150500,167.5,167.5,167.5,167.5
USDHUF,20080918,150600,167.6,167.6,167.6,167.6
USDHUF,20080918,150700,167.7,167.7,167.7,167.7
USDHUF,20080918,150800,167.6,167.6,167.6,167.6
USDHUF,20080918,150900,167.5,167.6,167.5,167.5
USDHUF,20080918,151000,167.6,167.7,167.6,167.6
USDHUF,20080918,151100,167.7,167.7,167.6,167.7
USDHUF,20080918,151200,167.8,167.8,167.7,167.7
USDHUF,20080918,151300,167.8,167.9,167.7,167.9
USDHUF,20080918,151400,168.0,168.0,167.9,167.9
USDHUF,20080918,151500,167.8,167.8,167.8,167.8
USDHUF,20080918,151600,167.9,168.0,167.9,167.9
USDHUF,20080918,151700,167.8,168.0,167.8,168.0
USDHUF,20080918,151800,167.9,168.0,167.9,168.0
USDHUF,20080918,151900,167.9,168.0,167.9,167.9
USDHUF,20080918,152200,168.0,168.0,168.0,168.0
USDHUF,20080918,152300,167.9,168.0,167.9,168.0
USDHUF,20080918,152400,167.9,168.0,167.9,167.9
USDHUF,20080918,152600,167.8,167.8,167.8,167.8
USDHUF,20080918,152700,167.9,167.9,167.9,167.9
USDHUF,20080918,152800,167.8,167.9,167.8,167.9
USDHUF,20080918,152900,167.8,167.9,167.8,167.9
USDHUF,20080918,153000,168.0,168.0,168.0,168.0
USDHUF,20080918,153200,168.1,168.1,168.1,168.1
USDHUF,20080918,153300,168.0,168.0,168.0,168.0
USDHUF,20080918,153400,168.1,168.3,168.1,168.3
USDHUF,20080918,153500,168.2,168.2,168.2,168.2
USDHUF,20080918,153600,168.3,168.3,168.2,168.2
USDHUF,20080918,153700,168.1,168.2,168.1,168.1
USDHUF,20080918,153800,168.2,168.2,168.1,168.1
USDHUF,20080918,153900,168.2,168.3,168.2,168.3
USDHUF,20080918,154000,168.2,168.2,168.1,168.2
USDHUF,20080918,154100,168.1,168.2,168.1,168.1
USDHUF,20080918,154200,168.2,168.2,168.1,168.1
USDHUF,20080918,154300,168.2,168.3,168.1,168.1
USDHUF,20080918,154400,168.2,168.3,168.2,168.2
USDHUF,20080918,154500,168.1,168.1,168.1,168.1
USDHUF,20080918,154600,168.0,168.1,168.0,168.0
USDHUF,20080918,154700,168.1,168.1,168.1,168.1
USDHUF,20080918,154800,168.0,168.0,168.0,168.0
USDHUF,20080918,154900,168.1,168.1,168.1,168.1
USDHUF,20080918,155000,168.2,168.4,168.2,168.4
USDHUF,20080918,155200,168.5,168.6,168.5,168.6
USDHUF,20080918,155300,168.7,168.7,168.6,168.6
USDHUF,20080918,155500,168.5,168.6,168.5,168.5
USDHUF,20080918,155600,168.4,168.5,168.4,168.5
USDHUF,20080918,155700,168.6,168.6,168.6,168.6
USDHUF,20080918,155800,168.5,168.5,168.3,168.3
USDHUF,20080918,155900,168.2,168.3,168.2,168.2
USDHUF,20080918,160100,168.1,168.2,168.0,168.0
USDHUF,20080918,160300,167.9,167.9,167.9,167.9
USDHUF,20080918,160400,168.0,168.0,167.9,168.0
USDHUF,20080918,160600,168.1,168.1,168.0,168.1
USDHUF,20080918,160700,168.0,168.0,167.9,167.9
USDHUF,20080918,160800,167.8,167.9,167.8,167.9
USDHUF,20080918,160900,167.8,167.9,167.7,167.7
USDHUF,20080918,161000,167.8,167.8,167.7,167.7
USDHUF,20080918,161200,167.8,167.8,167.8,167.8
USDHUF,20080918,161300,167.9,167.9,167.8,167.9
USDHUF,20080918,161400,168.0,168.0,168.0,168.0
USDHUF,20080918,161500,168.1,168.1,168.1,168.1
USDHUF,20080918,161700,168.2,168.2,168.2,168.2
USDHUF,20080918,161800,168.1,168.2,168.1,168.2
USDHUF,20080918,161900,168.3,168.3,168.2,168.3
USDHUF,20080918,162000,168.2,168.2,168.1,168.2
USDHUF,20080918,162100,168.1,168.1,168.1,168.1
USDHUF,20080918,162200,168.2,168.2,168.1,168.1
USDHUF,20080918,162300,168.0,168.1,168.0,168.1
USDHUF,20080918,162400,168.0,168.1,167.8,167.8
USDHUF,20080918,162600,167.9,167.9,167.8,167.9
USDHUF,20080918,162800,167.8,167.8,167.8,167.8
USDHUF,20080918,162900,167.7,167.8,167.7,167.8
USDHUF,20080918,163000,167.9,167.9,167.8,167.9
USDHUF,20080918,163100,168.0,168.0,167.9,168.0
USDHUF,20080918,163200,167.9,167.9,167.8,167.8
USDHUF,20080918,163300,167.9,167.9,167.7,167.8
USDHUF,20080918,163400,167.9,168.0,167.8,168.0
USDHUF,20080918,163600,168.1,168.1,168.0,168.0
USDHUF,20080918,163700,167.9,168.0,167.9,167.9
USDHUF,20080918,163800,168.0,168.1,168.0,168.0
USDHUF,20080918,163900,167.9,168.1,167.9,168.0
USDHUF,20080918,164000,167.9,168.0,167.9,168.0
USDHUF,20080918,164100,167.9,167.9,167.9,167.9
USDHUF,20080918,164200,168.0,168.1,168.0,168.0
USDHUF,20080918,164300,167.9,168.0,167.9,168.0
USDHUF,20080918,164400,167.9,168.0,167.9,167.9
USDHUF,20080918,164500,168.0,168.1,168.0,168.0
USDHUF,20080918,164600,168.1,168.1,168.0,168.1
USDHUF,20080918,164800,168.0,168.0,168.0,168.0
USDHUF,20080918,165000,167.9,168.0,167.9,168.0
USDHUF,20080918,165200,167.9,167.9,167.9,167.9
USDHUF,20080918,165400,168.0,168.0,167.9,168.0
USDHUF,20080918,165600,167.9,167.9,167.9,167.9
USDHUF,20080918,165700,168.0,168.0,168.0,168.0
USDHUF,20080918,165800,168.1,168.2,168.1,168.2
USDHUF,20080918,165900,168.1,168.3,168.1,168.3
USDHUF,20080918,170000,168.4,168.5,168.4,168.5
USDHUF,20080918,170100,168.4,168.4,168.3,168.3
USDHUF,20080918,170200,168.4,168.5,168.4,168.4
USDHUF,20080918,170300,168.5,168.5,168.3,168.4
USDHUF,20080918,170400,168.3,168.4,168.3,168.4
USDHUF,20080918,170600,168.3,168.4,168.2,168.3
USDHUF,20080918,170700,168.2,168.2,168.2,168.2
USDHUF,20080918,170800,168.3,168.3,168.3,168.3
USDHUF,20080918,170900,168.2,168.3,168.2,168.3
USDHUF,20080918,171000,168.2,168.3,168.2,168.3
USDHUF,20080918,171100,168.2,168.3,168.2,168.3
USDHUF,20080918,171200,168.2,168.2,168.2,168.2
USDHUF,20080918,171300,168.1,168.1,168.1,168.1
USDHUF,20080918,171400,168.2,168.2,168.2,168.2
USDHUF,20080918,171500,168.1,168.1,168.1,168.1
USDHUF,20080918,171600,168.2,168.3,168.2,168.3
USDHUF,20080918,171700,168.2,168.4,168.2,168.4
USDHUF,20080918,171800,168.3,168.4,168.3,168.4
USDHUF,20080918,172000,168.5,168.6,168.5,168.5
USDHUF,20080918,172200,168.6,168.6,168.6,168.6
USDHUF,20080918,172300,168.5,168.6,168.5,168.6
USDHUF,20080918,172500,168.7,168.7,168.6,168.6
USDHUF,20080918,172600,168.5,168.5,168.5,168.5
USDHUF,20080918,172800,168.4,168.4,168.4,168.4
USDHUF,20080918,172900,168.5,168.5,168.5,168.5
USDHUF,20080918,173000,168.6,168.6,168.4,168.4
USDHUF,20080918,173100,168.5,168.6,168.5,168.6
USDHUF,20080918,173200,168.4,168.5,168.4,168.5
USDHUF,20080918,173300,168.4,168.5,168.4,168.5
USDHUF,20080918,173400,168.4,168.4,168.4,168.4
USDHUF,20080918,173500,168.3,168.3,168.3,168.3
USDHUF,20080918,173600,168.4,168.4,168.3,168.4
USDHUF,20080918,173700,168.3,168.3,168.3,168.3
USDHUF,20080918,173800,168.4,168.5,168.4,168.4
USDHUF,20080918,173900,168.5,168.5,168.5,168.5
USDHUF,20080918,174200,168.4,168.4,168.4,168.4
USDHUF,20080918,174500,168.5,168.5,168.4,168.5
USDHUF,20080918,174600,168.4,168.5,168.4,168.4
USDHUF,20080918,174700,168.5,168.5,168.4,168.5
USDHUF,20080918,174800,168.4,168.5,168.4,168.5
USDHUF,20080918,174900,168.4,168.4,168.4,168.4
USDHUF,20080918,175000,168.3,168.5,168.3,168.5
USDHUF,20080918,175100,168.4,168.5,168.4,168.5
USDHUF,20080918,175200,168.6,168.6,168.6,168.6
USDHUF,20080918,175400,168.7,168.7,168.7,168.7
USDHUF,20080918,175500,168.6,168.6,168.6,168.6
USDHUF,20080918,175600,168.7,168.7,168.7,168.7
USDHUF,20080918,175700,168.8,168.8,168.6,168.6
USDHUF,20080918,175800,168.7,168.7,168.7,168.7
USDHUF,20080918,180300,168.7,168.7,168.6,168.6
USDHUF,20080918,180400,168.7,168.7,168.6,168.6
USDHUF,20080918,180500,168.7,168.7,168.7,168.7
USDHUF,20080918,180600,168.8,168.8,168.8,168.8
USDHUF,20080918,180700,168.7,168.8,168.7,168.8
USDHUF,20080918,181100,168.7,168.7,168.7,168.7
USDHUF,20080918,181200,168.6,168.6,168.6,168.6
USDHUF,20080918,181400,168.7,168.7,168.6,168.6
USDHUF,20080918,181500,168.5,168.5,168.5,168.5
USDHUF,20080918,181700,168.6,168.6,168.5,168.5
USDHUF,20080918,181800,168.4,168.5,168.4,168.5
USDHUF,20080918,182000,168.4,168.5,168.4,168.4
USDHUF,20080918,182500,168.3,168.4,168.3,168.4
USDHUF,20080918,182700,168.3,168.4,168.3,168.4
USDHUF,20080918,182900,168.2,168.2,167.9,167.9
USDHUF,20080918,183100,168.0,168.0,168.0,168.0
USDHUF,20080918,183400,167.9,168.0,167.9,168.0
USDHUF,20080918,183500,167.9,167.9,167.9,167.9
USDHUF,20080918,183600,168.0,168.0,168.0,168.0
USDHUF,20080918,183800,167.9,167.9,167.9,167.9
USDHUF,20080918,183900,168.0,168.0,168.0,168.0
USDHUF,20080918,184100,167.9,167.9,167.9,167.9
USDHUF,20080918,184200,167.8,167.8,167.7,167.7
USDHUF,20080918,184300,167.9,168.0,167.9,167.9
USDHUF,20080918,184400,168.0,168.0,168.0,168.0
USDHUF,20080918,184500,168.1,168.1,168.0,168.0
USDHUF,20080918,184600,168.1,168.1,168.0,168.0
USDHUF,20080918,184700,167.9,168.0,167.9,168.0
USDHUF,20080918,184800,167.9,167.9,167.8,167.8
USDHUF,20080918,185100,167.7,167.7,167.7,167.7
USDHUF,20080918,185300,167.6,167.6,167.5,167.6
USDHUF,20080918,185400,167.7,167.7,167.7,167.7
USDHUF,20080918,185600,167.8,167.9,167.8,167.9
USDHUF,20080918,185700,168.0,168.0,167.9,167.9
USDHUF,20080918,185800,168.0,168.0,167.9,167.9
USDHUF,20080918,190000,168.0,168.0,168.0,168.0
USDHUF,20080918,190100,167.9,168.0,167.9,167.9
USDHUF,20080918,190200,168.1,168.2,168.1,168.2
USDHUF,20080918,190300,168.1,168.2,168.1,168.1
USDHUF,20080918,190400,168.0,168.1,168.0,168.1
USDHUF,20080918,190500,168.0,168.0,168.0,168.0
USDHUF,20080918,190600,167.9,168.1,167.9,168.1
USDHUF,20080918,190700,168.0,168.1,168.0,168.1
USDHUF,20080918,190800,168.2,168.2,168.2,168.2
USDHUF,20080918,190900,168.3,168.5,168.3,168.5
USDHUF,20080918,191000,168.4,168.4,168.3,168.3
USDHUF,20080918,191100,168.4,168.4,168.3,168.3
USDHUF,20080918,191200,168.2,168.3,168.2,168.2
USDHUF,20080918,191600,168.3,168.3,168.2,168.2
USDHUF,20080918,191700,168.1,168.2,168.1,168.2
USDHUF,20080918,191800,168.1,168.1,168.1,168.1
USDHUF,20080918,191900,168.2,168.2,168.1,168.2
USDHUF,20080918,192000,168.1,168.3,168.1,168.3
USDHUF,20080918,192100,168.2,168.3,168.2,168.3
USDHUF,20080918,192200,168.4,168.4,168.3,168.3
USDHUF,20080918,192300,168.4,168.4,168.4,168.4
USDHUF,20080918,192600,168.3,168.3,168.3,168.3
USDHUF,20080918,192900,168.2,168.2,168.2,168.2
USDHUF,20080918,193000,168.3,168.3,168.2,168.2
USDHUF,20080918,193100,168.1,168.2,168.1,168.2
USDHUF,20080918,193300,168.1,168.1,167.6,167.6
USDHUF,20080918,193400,167.7,167.7,167.6,167.6
USDHUF,20080918,193600,167.7,167.8,167.7,167.8
USDHUF,20080918,193700,167.9,167.9,167.8,167.8
USDHUF,20080918,193800,167.9,168.0,167.9,168.0
USDHUF,20080918,193900,167.9,167.9,167.9,167.9
USDHUF,20080918,194000,168.0,168.0,167.9,167.9
USDHUF,20080918,194100,168.0,168.0,167.9,168.0
USDHUF,20080918,194200,168.1,168.1,168.1,168.1
USDHUF,20080918,194400,168.2,168.2,168.2,168.2
USDHUF,20080918,194600,168.3,168.3,168.3,168.3
USDHUF,20080918,194700,168.2,168.3,168.2,168.3
USDHUF,20080918,194800,168.2,168.2,168.2,168.2
USDHUF,20080918,195000,168.1,168.2,168.1,168.2
USDHUF,20080918,195300,168.1,168.1,168.1,168.1
USDHUF,20080918,195400,168.2,168.2,168.2,168.2
USDHUF,20080918,195600,168.3,168.3,168.3,168.3
USDHUF,20080918,195700,168.2,168.2,168.2,168.2
USDHUF,20080918,200200,168.3,168.3,168.2,168.2
USDHUF,20080918,200400,168.3,168.3,168.3,168.3
USDHUF,20080918,200500,168.4,168.4,168.4,168.4
USDHUF,20080918,200700,168.3,168.3,168.3,168.3
USDHUF,20080918,200800,168.4,168.4,168.4,168.4
USDHUF,20080918,201100,168.3,168.4,168.3,168.4
USDHUF,20080918,201200,168.3,168.3,168.3,168.3
USDHUF,20080918,201300,168.4,168.4,168.4,168.4
USDHUF,20080918,201500,168.3,168.3,168.3,168.3
USDHUF,20080918,201600,168.2,168.3,168.2,168.3
USDHUF,20080918,201800,168.2,168.3,168.2,168.3
USDHUF,20080918,201900,168.4,168.4,168.4,168.4
USDHUF,20080918,202000,168.3,168.4,168.3,168.4
USDHUF,20080918,202100,168.5,168.5,168.5,168.5
USDHUF,20080918,202300,168.4,168.5,168.4,168.4
USDHUF,20080918,202400,168.5,168.5,168.5,168.5
USDHUF,20080918,202700,168.4,168.4,168.4,168.4
USDHUF,20080918,202800,168.5,168.5,168.4,168.4
USDHUF,20080918,202900,168.5,168.5,168.4,168.5
USDHUF,20080918,203000,168.4,168.4,168.3,168.3
USDHUF,20080918,203100,168.4,168.4,168.4,168.4
USDHUF,20080918,203200,168.3,168.3,168.3,168.3
USDHUF,20080918,203300,168.4,168.4,168.4,168.4
USDHUF,20080918,203600,168.3,168.3,168.3,168.3
USDHUF,20080918,203700,168.4,168.5,168.4,168.5
USDHUF,20080918,204000,168.6,168.6,168.5,168.5
USDHUF,20080918,204100,168.6,168.6,168.6,168.6
USDHUF,20080918,204200,168.5,168.5,168.5,168.5
USDHUF,20080918,204600,168.4,168.5,168.4,168.5
USDHUF,20080918,204800,168.6,168.6,168.6,168.6
USDHUF,20080918,204900,168.5,168.5,168.5,168.5
USDHUF,20080918,205100,168.6,168.6,168.6,168.6
USDHUF,20080918,205500,168.7,168.7,168.7,168.7
USDHUF,20080918,205700,168.6,168.7,168.6,168.7
USDHUF,20080918,205800,168.6,168.6,168.6,168.6
USDHUF,20080918,210100,168.5,168.5,168.5,168.5
USDHUF,20080918,210300,168.6,168.6,168.4,168.4
USDHUF,20080918,210400,168.3,168.4,168.3,168.4
USDHUF,20080918,210500,168.3,168.3,168.1,168.2
USDHUF,20080918,210600,168.1,168.1,167.9,168.0
USDHUF,20080918,210700,168.1,168.1,168.1,168.1
USDHUF,20080918,210800,168.2,168.4,168.2,168.4
USDHUF,20080918,210900,168.5,168.5,168.4,168.5
USDHUF,20080918,211000,168.4,168.5,168.4,168.4
USDHUF,20080918,211100,168.3,168.5,168.3,168.5
USDHUF,20080918,211400,168.4,168.5,168.4,168.4
USDHUF,20080918,211500,168.5,168.5,168.5,168.5
USDHUF,20080918,211600,168.4,168.6,168.4,168.6
USDHUF,20080918,211700,168.7,168.8,168.7,168.8
USDHUF,20080918,211800,168.9,168.9,168.7,168.7
USDHUF,20080918,211900,168.8,168.8,168.7,168.7
USDHUF,20080918,212000,168.6,168.6,168.6,168.6
USDHUF,20080918,212100,168.7,168.8,168.7,168.8
USDHUF,20080918,212200,168.9,169.0,168.9,169.0
USDHUF,20080918,212300,168.9,168.9,168.9,168.9
USDHUF,20080918,212400,168.8,168.8,168.8,168.8
USDHUF,20080918,212500,168.9,168.9,168.8,168.8
USDHUF,20080918,212800,168.9,169.0,168.9,169.0
USDHUF,20080918,212900,169.1,169.2,169.1,169.2
USDHUF,20080918,213000,169.1,169.1,169.1,169.1
USDHUF,20080918,213100,169.2,169.2,169.1,169.1
USDHUF,20080918,213400,169.0,169.0,169.0,169.0
USDHUF,20080918,213500,168.9,168.9,168.9,168.9
USDHUF,20080918,213600,168.8,168.9,168.8,168.9
USDHUF,20080918,213700,169.0,169.0,169.0,169.0
USDHUF,20080918,213900,169.1,169.1,169.0,169.1
USDHUF,20080918,214000,169.0,169.1,169.0,169.0
USDHUF,20080918,214100,168.9,168.9,168.9,168.9
USDHUF,20080918,214200,169.0,169.0,168.9,168.9
USDHUF,20080918,214500,169.0,169.0,168.9,168.9
USDHUF,20080918,214600,168.8,168.9,168.8,168.9
USDHUF,20080918,214700,168.8,169.0,168.8,169.0
USDHUF,20080918,214800,169.1,169.1,169.1,169.1
USDHUF,20080918,214900,169.0,169.1,169.0,169.1
USDHUF,20080918,215200,169.2,169.2,169.1,169.1
USDHUF,20080918,215500,169.2,169.2,169.2,169.2
USDHUF,20080918,215600,169.3,169.3,169.3,169.3
USDHUF,20080918,215800,169.4,169.4,169.4,169.4
USDHUF,20080918,215900,169.3,169.3,169.3,169.3
USDHUF,20080918,220000,169.4,169.4,169.3,169.3
USDHUF,20080918,220100,169.2,169.2,169.2,169.2
USDHUF,20080918,220200,169.3,169.3,169.3,169.3
USDHUF,20080918,220300,169.2,169.3,169.2,169.3
USDHUF,20080918,220400,169.2,169.2,169.1,169.1
USDHUF,20080918,220600,169.0,169.0,169.0,169.0
USDHUF,20080918,220700,168.9,168.9,168.9,168.9
USDHUF,20080918,221100,168.8,168.8,168.8,168.8
USDHUF,20080918,221200,168.7,168.8,168.7,168.8
USDHUF,20080918,221400,168.7,168.7,168.7,168.7
USDHUF,20080918,221500,168.8,168.8,168.8,168.8
USDHUF,20080918,221700,168.7,168.8,168.7,168.8
USDHUF,20080918,222000,168.7,168.8,168.7,168.7
USDHUF,20080918,222200,168.6,168.6,168.6,168.6
USDHUF,20080918,222300,168.7,168.7,168.6,168.6
USDHUF,20080918,222400,168.5,168.6,168.5,168.6
USDHUF,20080918,222500,168.5,168.6,168.5,168.6
USDHUF,20080918,222600,168.7,168.7,168.7,168.7
USDHUF,20080918,223100,168.7,168.7,168.7,168.7
USDHUF,20080918,223500,168.6,168.6,168.6,168.6
USDHUF,20080918,223900,168.5,168.5,168.5,168.5
USDHUF,20080918,224300,168.6,168.6,168.6,168.6
USDHUF,20080918,224600,168.7,168.7,168.7,168.7
USDHUF,20080918,224700,168.6,168.7,168.6,168.6
USDHUF,20080918,224800,168.7,168.7,168.6,168.7
USDHUF,20080918,225300,168.7,168.7,168.7,168.7
USDHUF,20080918,225400,168.6,168.6,168.6,168.6
USDHUF,20080918,225500,168.7,168.7,168.7,168.7
USDHUF,20080918,230000,168.7,168.7,168.7,168.7
USDHUF,20080918,230400,168.6,168.6,168.6,168.6
USDHUF,20080918,230500,168.7,168.7,168.7,168.7
USDHUF,20080918,230700,168.6,168.7,168.6,168.7
USDHUF,20080918,230800,168.6,168.7,168.6,168.7
USDHUF,20080918,231000,168.6,168.7,168.6,168.7
USDHUF,20080918,231500,168.7,168.7,168.7,168.7
USDHUF,20080918,231700,168.8,168.8,168.8,168.8
USDHUF,20080918,232100,168.9,168.9,168.9,168.9
USDHUF,20080918,232600,169.0,169.0,169.0,169.0
USDHUF,20080918,233100,169.0,169.1,169.0,169.1
USDHUF,20080918,233200,169.0,169.0,169.0,169.0
USDHUF,20080918,233300,169.1,169.1,169.1,169.1
USDHUF,20080918,233400,169.0,169.0,169.0,169.0
USDHUF,20080918,233900,169.0,169.0,169.0,169.0
USDHUF,20080918,234000,169.1,169.1,169.0,169.0
USDHUF,20080918,234500,169.0,169.0,169.0,169.0
USDHUF,20080918,234600,169.1,169.1,169.0,169.0
USDHUF,20080918,234800,168.9,169.0,168.9,169.0
USDHUF,20080918,234900,168.9,168.9,168.9,168.9
USDHUF,20080918,235000,169.0,169.0,169.0,169.0
USDHUF,20080918,235200,168.9,168.9,168.9,168.9
USDHUF,20080918,235300,169.0,169.0,169.0,169.0
USDHUF,20080918,235400,168.9,168.9,168.9,168.9
USDHUF,20080918,235500,169.0,169.0,168.9,168.9
USDHUF,20080918,235700,169.0,169.0,169.0,169.0
USDNOK,20080918,000100,5.835,5.835,5.833,5.833
USDNOK,20080918,000200,5.833,5.833,5.833,5.833
USDNOK,20080918,000300,5.835,5.835,5.834,5.834
USDNOK,20080918,000400,5.834,5.834,5.834,5.834
USDNOK,20080918,000500,5.833,5.834,5.831,5.831
USDNOK,20080918,000600,5.832,5.832,5.832,5.832
USDNOK,20080918,000700,5.832,5.833,5.832,5.833
USDNOK,20080918,000800,5.833,5.833,5.832,5.832
USDNOK,20080918,000900,5.833,5.833,5.833,5.833
USDNOK,20080918,001000,5.834,5.834,5.834,5.834
USDNOK,20080918,001100,5.834,5.835,5.834,5.835
USDNOK,20080918,001200,5.835,5.835,5.835,5.835
USDNOK,20080918,001300,5.835,5.835,5.835,5.835
USDNOK,20080918,001400,5.834,5.834,5.832,5.832
USDNOK,20080918,001500,5.832,5.832,5.832,5.832
USDNOK,20080918,001600,5.830,5.830,5.830,5.830
USDNOK,20080918,001700,5.830,5.830,5.830,5.830
USDNOK,20080918,001800,5.830,5.830,5.829,5.829
USDNOK,20080918,001900,5.829,5.829,5.829,5.829
USDNOK,20080918,002000,5.828,5.829,5.828,5.829
USDNOK,20080918,002100,5.828,5.829,5.828,5.828
USDNOK,20080918,002200,5.827,5.827,5.826,5.826
USDNOK,20080918,002300,5.826,5.827,5.826,5.827
USDNOK,20080918,002400,5.827,5.827,5.827,5.827
USDNOK,20080918,002500,5.827,5.828,5.827,5.827
USDNOK,20080918,002600,5.827,5.827,5.827,5.827
USDNOK,20080918,002700,5.826,5.826,5.826,5.826
USDNOK,20080918,002800,5.826,5.826,5.826,5.826
USDNOK,20080918,002900,5.826,5.826,5.826,5.826
USDNOK,20080918,003000,5.825,5.825,5.825,5.825
USDNOK,20080918,003100,5.826,5.826,5.825,5.826
USDNOK,20080918,003200,5.825,5.825,5.825,5.825
USDNOK,20080918,003300,5.825,5.825,5.825,5.825
USDNOK,20080918,003400,5.825,5.825,5.825,5.825
USDNOK,20080918,003500,5.826,5.826,5.826,5.826
USDNOK,20080918,003600,5.826,5.826,5.826,5.826
USDNOK,20080918,003700,5.826,5.827,5.826,5.827
USDNOK,20080918,003800,5.827,5.827,5.827,5.827
USDNOK,20080918,003900,5.828,5.828,5.828,5.828
USDNOK,20080918,004000,5.828,5.830,5.828,5.830
USDNOK,20080918,004100,5.830,5.830,5.830,5.830
USDNOK,20080918,004200,5.829,5.830,5.829,5.830
USDNOK,20080918,004300,5.829,5.829,5.829,5.829
USDNOK,20080918,004400,5.830,5.830,5.829,5.829
USDNOK,20080918,004500,5.829,5.829,5.829,5.829
USDNOK,20080918,004600,5.829,5.829,5.829,5.829
USDNOK,20080918,004700,5.829,5.829,5.829,5.829
USDNOK,20080918,004800,5.829,5.829,5.829,5.829
USDNOK,20080918,004900,5.829,5.830,5.829,5.830
USDNOK,20080918,005000,5.830,5.830,5.830,5.830
USDNOK,20080918,005100,5.829,5.830,5.829,5.829
USDNOK,20080918,005200,5.830,5.830,5.829,5.829
USDNOK,20080918,005300,5.830,5.830,5.830,5.830
USDNOK,20080918,005400,5.829,5.829,5.829,5.829
USDNOK,20080918,005500,5.829,5.830,5.829,5.830
USDNOK,20080918,005600,5.829,5.830,5.829,5.830
USDNOK,20080918,005700,5.831,5.831,5.830,5.831
USDNOK,20080918,005800,5.832,5.833,5.832,5.833
USDNOK,20080918,005900,5.833,5.833,5.832,5.832
USDNOK,20080918,010000,5.832,5.832,5.832,5.832
USDNOK,20080918,010100,5.833,5.833,5.833,5.833
USDNOK,20080918,010200,5.833,5.833,5.833,5.833
USDNOK,20080918,010300,5.834,5.835,5.833,5.835
USDNOK,20080918,010400,5.836,5.836,5.835,5.836
USDNOK,20080918,010500,5.836,5.836,5.836,5.836
USDNOK,20080918,010600,5.836,5.837,5.836,5.837
USDNOK,20080918,010700,5.836,5.836,5.836,5.836
USDNOK,20080918,010800,5.836,5.836,5.836,5.836
USDNOK,20080918,010900,5.836,5.838,5.836,5.838
USDNOK,20080918,011000,5.839,5.840,5.839,5.840
USDNOK,20080918,011100,5.841,5.841,5.841,5.841
USDNOK,20080918,011200,5.842,5.842,5.840,5.840
USDNOK,20080918,011300,5.841,5.841,5.840,5.840
USDNOK,20080918,011400,5.839,5.839,5.839,5.839
USDNOK,20080918,011500,5.839,5.839,5.839,5.839
USDNOK,20080918,011600,5.839,5.840,5.839,5.840
USDNOK,20080918,011700,5.840,5.840,5.840,5.840
USDNOK,20080918,011800,5.841,5.841,5.840,5.840
USDNOK,20080918,011900,5.839,5.839,5.839,5.839
USDNOK,20080918,012000,5.840,5.841,5.840,5.841
USDNOK,20080918,012100,5.840,5.840,5.840,5.840
USDNOK,20080918,012200,5.840,5.840,5.839,5.839
USDNOK,20080918,012300,5.839,5.840,5.839,5.840
USDNOK,20080918,012400,5.840,5.840,5.840,5.840
USDNOK,20080918,012500,5.839,5.839,5.838,5.838
USDNOK,20080918,012600,5.837,5.838,5.837,5.837
USDNOK,20080918,012700,5.838,5.839,5.838,5.839
USDNOK,20080918,012800,5.839,5.839,5.839,5.839
USDNOK,20080918,012900,5.838,5.838,5.837,5.838
USDNOK,20080918,013000,5.839,5.839,5.838,5.838
USDNOK,20080918,013100,5.838,5.838,5.837,5.837
USDNOK,20080918,013200,5.838,5.838,5.834,5.834
USDNOK,20080918,013300,5.833,5.833,5.831,5.831
USDNOK,20080918,013400,5.832,5.832,5.832,5.832
USDNOK,20080918,013500,5.831,5.832,5.831,5.832
USDNOK,20080918,013600,5.831,5.831,5.830,5.830
USDNOK,20080918,013700,5.829,5.831,5.829,5.831
USDNOK,20080918,013800,5.830,5.831,5.830,5.830
USDNOK,20080918,013900,5.831,5.831,5.830,5.830
USDNOK,20080918,014000,5.830,5.830,5.829,5.829
USDNOK,20080918,014100,5.828,5.828,5.826,5.826
USDNOK,20080918,014200,5.827,5.827,5.826,5.826
USDNOK,20080918,014300,5.827,5.827,5.826,5.827
USDNOK,20080918,014400,5.826,5.827,5.826,5.827
USDNOK,20080918,014500,5.828,5.828,5.828,5.828
USDNOK,20080918,014600,5.828,5.828,5.827,5.827
USDNOK,20080918,014700,5.827,5.827,5.827,5.827
USDNOK,20080918,014800,5.828,5.828,5.828,5.828
USDNOK,20080918,014900,5.829,5.832,5.829,5.832
USDNOK,20080918,015000,5.833,5.835,5.832,5.835
USDNOK,20080918,015100,5.834,5.834,5.834,5.834
USDNOK,20080918,015200,5.834,5.834,5.833,5.833
USDNOK,20080918,015300,5.833,5.833,5.833,5.833
USDNOK,20080918,015400,5.834,5.834,5.834,5.834
USDNOK,20080918,015500,5.833,5.836,5.833,5.836
USDNOK,20080918,015600,5.835,5.836,5.834,5.835
USDNOK,20080918,015700,5.835,5.835,5.835,5.835
USDNOK,20080918,015800,5.836,5.837,5.836,5.836
USDNOK,20080918,015900,5.836,5.836,5.835,5.836
USDNOK,20080918,020000,5.836,5.836,5.835,5.835
USDNOK,20080918,020100,5.837,5.839,5.837,5.839
USDNOK,20080918,020200,5.838,5.840,5.838,5.840
USDNOK,20080918,020300,5.841,5.841,5.838,5.838
USDNOK,20080918,020400,5.837,5.837,5.835,5.835
USDNOK,20080918,020500,5.834,5.834,5.831,5.832
USDNOK,20080918,020600,5.833,5.833,5.832,5.832
USDNOK,20080918,020700,5.831,5.831,5.831,5.831
USDNOK,20080918,020800,5.830,5.830,5.827,5.827
USDNOK,20080918,020900,5.826,5.826,5.823,5.824
USDNOK,20080918,021000,5.823,5.824,5.823,5.824
USDNOK,20080918,021100,5.825,5.827,5.824,5.826
USDNOK,20080918,021200,5.826,5.826,5.826,5.826
USDNOK,20080918,021300,5.827,5.827,5.826,5.827
USDNOK,20080918,021400,5.826,5.826,5.826,5.826
USDNOK,20080918,021500,5.826,5.826,5.825,5.826
USDNOK,20080918,021600,5.826,5.827,5.826,5.826
USDNOK,20080918,021700,5.826,5.826,5.826,5.826
USDNOK,20080918,021800,5.825,5.825,5.824,5.824
USDNOK,20080918,021900,5.824,5.824,5.824,5.824
USDNOK,20080918,022000,5.825,5.825,5.824,5.825
USDNOK,20080918,022100,5.826,5.826,5.825,5.825
USDNOK,20080918,022200,5.825,5.825,5.825,5.825
USDNOK,20080918,022300,5.825,5.825,5.824,5.824
USDNOK,20080918,022400,5.823,5.823,5.823,5.823
USDNOK,20080918,022500,5.822,5.823,5.822,5.823
USDNOK,20080918,022600,5.822,5.822,5.817,5.817
USDNOK,20080918,022700,5.816,5.816,5.815,5.816
USDNOK,20080918,022800,5.815,5.815,5.814,5.814
USDNOK,20080918,022900,5.815,5.818,5.815,5.818
USDNOK,20080918,023000,5.819,5.819,5.818,5.819
USDNOK,20080918,023100,5.820,5.820,5.819,5.820
USDNOK,20080918,023200,5.821,5.821,5.819,5.819
USDNOK,20080918,023300,5.818,5.818,5.817,5.817
USDNOK,20080918,023400,5.816,5.816,5.813,5.813
USDNOK,20080918,023500,5.811,5.812,5.810,5.810
USDNOK,20080918,023600,5.809,5.809,5.808,5.808
USDNOK,20080918,023700,5.808,5.809,5.808,5.808
USDNOK,20080918,023800,5.809,5.809,5.808,5.809
USDNOK,20080918,023900,5.810,5.811,5.810,5.810
USDNOK,20080918,024000,5.809,5.810,5.809,5.809
USDNOK,20080918,024100,5.808,5.808,5.806,5.806
USDNOK,20080918,024200,5.805,5.806,5.803,5.803
USDNOK,20080918,024300,5.804,5.805,5.804,5.804
USDNOK,20080918,024400,5.805,5.805,5.804,5.804
USDNOK,20080918,024500,5.804,5.804,5.803,5.803
USDNOK,20080918,024600,5.804,5.804,5.803,5.804
USDNOK,20080918,024700,5.803,5.804,5.803,5.804
USDNOK,20080918,024800,5.805,5.805,5.804,5.804
USDNOK,20080918,024900,5.803,5.804,5.803,5.804
USDNOK,20080918,025000,5.803,5.804,5.803,5.804
USDNOK,20080918,025100,5.803,5.804,5.803,5.804
USDNOK,20080918,025200,5.803,5.804,5.800,5.800
USDNOK,20080918,025300,5.801,5.802,5.799,5.802
USDNOK,20080918,025400,5.801,5.807,5.801,5.807
USDNOK,20080918,025500,5.808,5.814,5.807,5.814
USDNOK,20080918,025600,5.819,5.820,5.818,5.820
USDNOK,20080918,025700,5.819,5.819,5.816,5.816
USDNOK,20080918,025800,5.817,5.817,5.817,5.817
USDNOK,20080918,025900,5.817,5.819,5.817,5.819
USDNOK,20080918,030000,5.820,5.821,5.820,5.821
USDNOK,20080918,030100,5.820,5.821,5.820,5.821
USDNOK,20080918,030200,5.822,5.826,5.822,5.825
USDNOK,20080918,030300,5.826,5.827,5.826,5.827
USDNOK,20080918,030400,5.828,5.828,5.827,5.827
USDNOK,20080918,030500,5.827,5.828,5.827,5.828
USDNOK,20080918,030600,5.830,5.831,5.830,5.830
USDNOK,20080918,030700,5.831,5.831,5.829,5.829
USDNOK,20080918,030800,5.828,5.828,5.827,5.828
USDNOK,20080918,030900,5.827,5.827,5.825,5.826
USDNOK,20080918,031000,5.825,5.825,5.824,5.825
USDNOK,20080918,031100,5.826,5.827,5.826,5.826
USDNOK,20080918,031200,5.827,5.827,5.826,5.826
USDNOK,20080918,031300,5.826,5.826,5.824,5.824
USDNOK,20080918,031400,5.823,5.823,5.820,5.821
USDNOK,20080918,031500,5.820,5.820,5.816,5.816
USDNOK,20080918,031600,5.817,5.818,5.816,5.817
USDNOK,20080918,031700,5.816,5.818,5.815,5.815
USDNOK,20080918,031800,5.814,5.814,5.814,5.814
USDNOK,20080918,031900,5.814,5.817,5.814,5.817
USDNOK,20080918,032000,5.816,5.816,5.815,5.816
USDNOK,20080918,032100,5.815,5.821,5.815,5.821
USDNOK,20080918,032200,5.820,5.821,5.820,5.821
USDNOK,20080918,032300,5.822,5.825,5.822,5.825
USDNOK,20080918,032400,5.826,5.826,5.824,5.824
USDNOK,20080918,032500,5.825,5.826,5.825,5.826
USDNOK,20080918,032600,5.826,5.827,5.826,5.827
USDNOK,20080918,032700,5.828,5.828,5.826,5.826
USDNOK,20080918,032800,5.826,5.826,5.824,5.824
USDNOK,20080918,032900,5.825,5.826,5.825,5.825
USDNOK,20080918,033000,5.824,5.825,5.824,5.824
USDNOK,20080918,033100,5.825,5.825,5.823,5.823
USDNOK,20080918,033200,5.824,5.824,5.824,5.824
USDNOK,20080918,033300,5.824,5.824,5.823,5.823
USDNOK,20080918,033400,5.822,5.823,5.822,5.822
USDNOK,20080918,033500,5.821,5.821,5.819,5.819
USDNOK,20080918,033600,5.818,5.819,5.818,5.818
USDNOK,20080918,033700,5.817,5.817,5.816,5.817
USDNOK,20080918,033800,5.816,5.816,5.815,5.815
USDNOK,20080918,033900,5.816,5.817,5.816,5.817
USDNOK,20080918,034000,5.816,5.817,5.816,5.816
USDNOK,20080918,034100,5.816,5.816,5.816,5.816
USDNOK,20080918,034200,5.816,5.816,5.816,5.816
USDNOK,20080918,034300,5.816,5.817,5.816,5.817
USDNOK,20080918,034400,5.818,5.819,5.818,5.819
USDNOK,20080918,034500,5.820,5.820,5.819,5.819
USDNOK,20080918,034600,5.818,5.819,5.818,5.818
USDNOK,20080918,034800,5.818,5.819,5.818,5.818
USDNOK,20080918,034900,5.818,5.819,5.818,5.819
USDNOK,20080918,035000,5.818,5.819,5.818,5.819
USDNOK,20080918,035100,5.818,5.819,5.818,5.819
USDNOK,20080918,035200,5.818,5.820,5.818,5.819
USDNOK,20080918,035300,5.820,5.820,5.819,5.819
USDNOK,20080918,035400,5.820,5.820,5.819,5.819
USDNOK,20080918,035500,5.820,5.821,5.820,5.821
USDNOK,20080918,035600,5.820,5.821,5.820,5.821
USDNOK,20080918,035700,5.822,5.823,5.822,5.823
USDNOK,20080918,035800,5.824,5.824,5.824,5.824
USDNOK,20080918,035900,5.823,5.824,5.823,5.824
USDNOK,20080918,040000,5.824,5.824,5.823,5.823
USDNOK,20080918,040100,5.824,5.824,5.823,5.823
USDNOK,20080918,040200,5.824,5.824,5.824,5.824
USDNOK,20080918,040300,5.824,5.824,5.823,5.823
USDNOK,20080918,040400,5.822,5.823,5.822,5.822
USDNOK,20080918,040500,5.823,5.823,5.822,5.822
USDNOK,20080918,040600,5.823,5.823,5.823,5.823
USDNOK,20080918,040700,5.823,5.827,5.823,5.827
USDNOK,20080918,040800,5.828,5.828,5.826,5.827
USDNOK,20080918,040900,5.828,5.830,5.827,5.830
USDNOK,20080918,041000,5.829,5.830,5.829,5.829
USDNOK,20080918,041100,5.830,5.830,5.829,5.829
USDNOK,20080918,041200,5.828,5.828,5.828,5.828
USDNOK,20080918,041300,5.829,5.830,5.829,5.830
USDNOK,20080918,041400,5.829,5.831,5.829,5.831
USDNOK,20080918,041500,5.830,5.830,5.830,5.830
USDNOK,20080918,041600,5.829,5.830,5.829,5.830
USDNOK,20080918,041700,5.829,5.830,5.829,5.829
USDNOK,20080918,041800,5.830,5.830,5.829,5.830
USDNOK,20080918,041900,5.829,5.829,5.827,5.827
USDNOK,20080918,042000,5.828,5.828,5.827,5.827
USDNOK,20080918,042100,5.826,5.828,5.826,5.827
USDNOK,20080918,042200,5.827,5.829,5.827,5.828
USDNOK,20080918,042300,5.827,5.827,5.826,5.827
USDNOK,20080918,042400,5.828,5.828,5.828,5.828
USDNOK,20080918,042500,5.827,5.827,5.823,5.825
USDNOK,20080918,042600,5.824,5.826,5.824,5.826
USDNOK,20080918,042700,5.825,5.825,5.825,5.825
USDNOK,20080918,042800,5.826,5.826,5.826,5.826
USDNOK,20080918,042900,5.826,5.831,5.826,5.831
USDNOK,20080918,043000,5.830,5.831,5.829,5.829
USDNOK,20080918,043100,5.828,5.829,5.828,5.829
USDNOK,20080918,043200,5.830,5.831,5.829,5.829
USDNOK,20080918,043300,5.828,5.828,5.827,5.827
USDNOK,20080918,043400,5.827,5.827,5.826,5.826
USDNOK,20080918,043500,5.826,5.826,5.825,5.825
USDNOK,20080918,043600,5.824,5.824,5.823,5.823
USDNOK,20080918,043700,5.822,5.822,5.821,5.821
USDNOK,20080918,043800,5.822,5.822,5.822,5.822
USDNOK,20080918,043900,5.822,5.823,5.822,5.823
USDNOK,20080918,044000,5.824,5.824,5.823,5.823
USDNOK,20080918,044100,5.823,5.823,5.822,5.822
USDNOK,20080918,044200,5.822,5.822,5.820,5.820
USDNOK,20080918,044300,5.821,5.821,5.821,5.821
USDNOK,20080918,044400,5.821,5.824,5.821,5.824
USDNOK,20080918,044500,5.824,5.826,5.824,5.826
USDNOK,20080918,044600,5.826,5.826,5.826,5.826
USDNOK,20080918,044700,5.826,5.826,5.826,5.826
USDNOK,20080918,044800,5.826,5.826,5.825,5.825
USDNOK,20080918,044900,5.826,5.826,5.825,5.825
USDNOK,20080918,045000,5.824,5.825,5.824,5.825
USDNOK,20080918,045100,5.824,5.824,5.823,5.823
USDNOK,20080918,045200,5.822,5.822,5.821,5.822
USDNOK,20080918,045300,5.822,5.822,5.822,5.822
USDNOK,20080918,045400,5.821,5.821,5.820,5.820
USDNOK,20080918,045500,5.819,5.819,5.818,5.818
USDNOK,20080918,045600,5.818,5.818,5.818,5.818
USDNOK,20080918,045700,5.817,5.818,5.817,5.818
USDNOK,20080918,045800,5.817,5.819,5.817,5.819
USDNOK,20080918,045900,5.820,5.821,5.820,5.821
USDNOK,20080918,050000,5.821,5.821,5.821,5.821
USDNOK,20080918,050100,5.821,5.821,5.821,5.821
USDNOK,20080918,050200,5.822,5.822,5.820,5.820
USDNOK,20080918,050300,5.821,5.822,5.821,5.822
USDNOK,20080918,050400,5.822,5.822,5.822,5.822
USDNOK,20080918,050500,5.822,5.822,5.822,5.822
USDNOK,20080918,050600,5.822,5.822,5.821,5.821
USDNOK,20080918,050700,5.822,5.822,5.822,5.822
USDNOK,20080918,050800,5.822,5.822,5.822,5.822
USDNOK,20080918,050900,5.822,5.822,5.822,5.822
USDNOK,20080918,051000,5.822,5.822,5.821,5.822
USDNOK,20080918,051100,5.821,5.821,5.819,5.819
USDNOK,20080918,051200,5.820,5.820,5.819,5.819
USDNOK,20080918,051300,5.818,5.819,5.818,5.819
USDNOK,20080918,051400,5.819,5.819,5.819,5.819
USDNOK,20080918,051500,5.819,5.819,5.819,5.819
USDNOK,20080918,051600,5.820,5.820,5.820,5.820
USDNOK,20080918,051700,5.820,5.822,5.820,5.821
USDNOK,20080918,051800,5.821,5.822,5.821,5.822
USDNOK,20080918,051900,5.821,5.823,5.821,5.823
USDNOK,20080918,052000,5.824,5.824,5.824,5.824
USDNOK,20080918,052100,5.825,5.825,5.824,5.824
USDNOK,20080918,052200,5.825,5.825,5.825,5.825
USDNOK,20080918,052300,5.824,5.824,5.820,5.820
USDNOK,20080918,052400,5.819,5.820,5.819,5.820
USDNOK,20080918,052500,5.819,5.820,5.819,5.820
USDNOK,20080918,052600,5.819,5.819,5.815,5.815
USDNOK,20080918,052700,5.814,5.814,5.813,5.813
USDNOK,20080918,052800,5.812,5.812,5.810,5.810
USDNOK,20080918,052900,5.809,5.811,5.809,5.811
USDNOK,20080918,053000,5.811,5.812,5.811,5.812
USDNOK,20080918,053100,5.813,5.814,5.813,5.814
USDNOK,20080918,053200,5.814,5.815,5.814,5.815
USDNOK,20080918,053300,5.815,5.815,5.815,5.815
USDNOK,20080918,053400,5.815,5.816,5.815,5.816
USDNOK,20080918,053500,5.815,5.815,5.813,5.813
USDNOK,20080918,053600,5.814,5.814,5.814,5.814
USDNOK,20080918,053700,5.814,5.814,5.814,5.814
USDNOK,20080918,053800,5.814,5.814,5.813,5.813
USDNOK,20080918,053900,5.813,5.813,5.813,5.813
USDNOK,20080918,054000,5.813,5.813,5.812,5.812
USDNOK,20080918,054100,5.811,5.812,5.811,5.811
USDNOK,20080918,054200,5.811,5.812,5.811,5.811
USDNOK,20080918,054300,5.810,5.810,5.809,5.809
USDNOK,20080918,054400,5.810,5.812,5.810,5.812
USDNOK,20080918,054500,5.813,5.813,5.812,5.813
USDNOK,20080918,054600,5.814,5.814,5.814,5.814
USDNOK,20080918,054700,5.814,5.814,5.814,5.814
USDNOK,20080918,054800,5.814,5.814,5.814,5.814
USDNOK,20080918,054900,5.815,5.815,5.815,5.815
USDNOK,20080918,055000,5.816,5.819,5.816,5.818
USDNOK,20080918,055100,5.817,5.817,5.816,5.816
USDNOK,20080918,055200,5.815,5.817,5.815,5.815
USDNOK,20080918,055300,5.814,5.815,5.814,5.814
USDNOK,20080918,055400,5.814,5.814,5.814,5.814
USDNOK,20080918,055500,5.815,5.815,5.815,5.815
USDNOK,20080918,055600,5.815,5.816,5.815,5.816
USDNOK,20080918,055700,5.815,5.815,5.812,5.813
USDNOK,20080918,055800,5.814,5.814,5.812,5.813
USDNOK,20080918,055900,5.812,5.813,5.812,5.813
USDNOK,20080918,060000,5.813,5.813,5.813,5.813
USDNOK,20080918,060100,5.814,5.814,5.813,5.813
USDNOK,20080918,060200,5.812,5.813,5.812,5.812
USDNOK,20080918,060300,5.813,5.813,5.813,5.813
USDNOK,20080918,060400,5.813,5.814,5.813,5.814
USDNOK,20080918,060500,5.813,5.815,5.813,5.815
USDNOK,20080918,060600,5.816,5.816,5.816,5.816
USDNOK,20080918,060700,5.815,5.816,5.814,5.814
USDNOK,20080918,060800,5.815,5.815,5.814,5.814
USDNOK,20080918,060900,5.814,5.814,5.813,5.814
USDNOK,20080918,061000,5.815,5.815,5.812,5.813
USDNOK,20080918,061100,5.812,5.812,5.811,5.811
USDNOK,20080918,061200,5.810,5.812,5.810,5.812
USDNOK,20080918,061300,5.811,5.813,5.811,5.813
USDNOK,20080918,061400,5.813,5.813,5.812,5.812
USDNOK,20080918,061500,5.813,5.814,5.812,5.813
USDNOK,20080918,061600,5.814,5.814,5.814,5.814
USDNOK,20080918,061700,5.813,5.813,5.813,5.813
USDNOK,20080918,061800,5.813,5.813,5.813,5.813
USDNOK,20080918,061900,5.813,5.813,5.813,5.813
USDNOK,20080918,062000,5.813,5.813,5.812,5.812
USDNOK,20080918,062100,5.811,5.812,5.811,5.812
USDNOK,20080918,062200,5.812,5.813,5.812,5.813
USDNOK,20080918,062300,5.814,5.814,5.813,5.813
USDNOK,20080918,062400,5.814,5.814,5.814,5.814
USDNOK,20080918,062500,5.813,5.815,5.812,5.812
USDNOK,20080918,062600,5.813,5.813,5.812,5.813
USDNOK,20080918,062700,5.812,5.812,5.811,5.812
USDNOK,20080918,062800,5.813,5.814,5.813,5.813
USDNOK,20080918,062900,5.814,5.819,5.814,5.816
USDNOK,20080918,063000,5.817,5.818,5.817,5.817
USDNOK,20080918,063100,5.818,5.820,5.817,5.820
USDNOK,20080918,063200,5.819,5.819,5.818,5.818
USDNOK,20080918,063300,5.819,5.819,5.818,5.818
USDNOK,20080918,063400,5.818,5.818,5.818,5.818
USDNOK,20080918,063500,5.818,5.818,5.818,5.818
USDNOK,20080918,063600,5.817,5.819,5.817,5.819
USDNOK,20080918,063700,5.820,5.826,5.820,5.825
USDNOK,20080918,063800,5.824,5.825,5.823,5.824
USDNOK,20080918,063900,5.823,5.823,5.823,5.823
USDNOK,20080918,064000,5.824,5.824,5.823,5.824
USDNOK,20080918,064100,5.824,5.825,5.824,5.825
USDNOK,20080918,064200,5.826,5.827,5.825,5.827
USDNOK,20080918,064300,5.826,5.827,5.826,5.827
USDNOK,20080918,064400,5.827,5.827,5.825,5.825
USDNOK,20080918,064500,5.825,5.825,5.825,5.825
USDNOK,20080918,064600,5.824,5.826,5.824,5.826
USDNOK,20080918,064700,5.826,5.826,5.826,5.826
USDNOK,20080918,064800,5.826,5.826,5.826,5.826
USDNOK,20080918,064900,5.827,5.827,5.827,5.827
USDNOK,20080918,065000,5.828,5.829,5.828,5.829
USDNOK,20080918,065100,5.828,5.828,5.828,5.828
USDNOK,20080918,065200,5.828,5.828,5.826,5.826
USDNOK,20080918,065300,5.827,5.827,5.825,5.826
USDNOK,20080918,065400,5.826,5.826,5.826,5.826
USDNOK,20080918,065500,5.825,5.825,5.825,5.825
USDNOK,20080918,065600,5.824,5.825,5.824,5.825
USDNOK,20080918,065700,5.825,5.825,5.824,5.824
USDNOK,20080918,065800,5.823,5.823,5.821,5.821
USDNOK,20080918,065900,5.820,5.822,5.820,5.822
USDNOK,20080918,070000,5.821,5.822,5.821,5.822
USDNOK,20080918,070100,5.823,5.824,5.823,5.824
USDNOK,20080918,070200,5.824,5.824,5.824,5.824
USDNOK,20080918,070300,5.823,5.823,5.822,5.822
USDNOK,20080918,070400,5.822,5.822,5.822,5.822
USDNOK,20080918,070500,5.820,5.820,5.819,5.819
USDNOK,20080918,070600,5.818,5.818,5.816,5.816
USDNOK,20080918,070700,5.817,5.820,5.817,5.819
USDNOK,20080918,070800,5.818,5.819,5.818,5.818
USDNOK,20080918,070900,5.819,5.819,5.815,5.815
USDNOK,20080918,071000,5.816,5.816,5.815,5.815
USDNOK,20080918,071100,5.816,5.816,5.814,5.814
USDNOK,20080918,071200,5.814,5.815,5.814,5.815
USDNOK,20080918,071300,5.814,5.814,5.814,5.814
USDNOK,20080918,071400,5.815,5.815,5.813,5.813
USDNOK,20080918,071500,5.814,5.814,5.813,5.813
USDNOK,20080918,071600,5.814,5.814,5.812,5.812
USDNOK,20080918,071700,5.813,5.813,5.810,5.810
USDNOK,20080918,071800,5.811,5.813,5.811,5.813
USDNOK,20080918,071900,5.812,5.814,5.812,5.814
USDNOK,20080918,072000,5.813,5.813,5.812,5.812
USDNOK,20080918,072100,5.811,5.812,5.810,5.810
USDNOK,20080918,072200,5.811,5.812,5.810,5.812
USDNOK,20080918,072300,5.811,5.813,5.811,5.812
USDNOK,20080918,072400,5.813,5.813,5.812,5.812
USDNOK,20080918,072500,5.811,5.811,5.811,5.811
USDNOK,20080918,072600,5.812,5.814,5.812,5.812
USDNOK,20080918,072700,5.811,5.812,5.811,5.811
USDNOK,20080918,072800,5.812,5.813,5.811,5.813
USDNOK,20080918,072900,5.812,5.812,5.812,5.812
USDNOK,20080918,073000,5.812,5.813,5.812,5.813
USDNOK,20080918,073100,5.814,5.817,5.814,5.816
USDNOK,20080918,073200,5.816,5.816,5.816,5.816
USDNOK,20080918,073300,5.817,5.818,5.817,5.818
USDNOK,20080918,073400,5.819,5.820,5.818,5.820
USDNOK,20080918,073500,5.821,5.821,5.820,5.821
USDNOK,20080918,073600,5.820,5.822,5.820,5.822
USDNOK,20080918,073700,5.821,5.822,5.821,5.822
USDNOK,20080918,073800,5.821,5.823,5.821,5.823
USDNOK,20080918,073900,5.824,5.824,5.823,5.823
USDNOK,20080918,074000,5.822,5.822,5.820,5.820
USDNOK,20080918,074100,5.819,5.820,5.819,5.820
USDNOK,20080918,074200,5.821,5.821,5.820,5.821
USDNOK,20080918,074300,5.821,5.821,5.821,5.821
USDNOK,20080918,074400,5.822,5.823,5.821,5.822
USDNOK,20080918,074500,5.823,5.823,5.822,5.822
USDNOK,20080918,074600,5.822,5.822,5.822,5.822
USDNOK,20080918,074700,5.821,5.821,5.820,5.820
USDNOK,20080918,074800,5.820,5.820,5.820,5.820
USDNOK,20080918,074900,5.820,5.820,5.818,5.818
USDNOK,20080918,075000,5.817,5.820,5.816,5.820
USDNOK,20080918,075100,5.819,5.819,5.819,5.819
USDNOK,20080918,075200,5.818,5.818,5.817,5.817
USDNOK,20080918,075300,5.818,5.820,5.817,5.817
USDNOK,20080918,075400,5.816,5.817,5.816,5.817
USDNOK,20080918,075500,5.818,5.818,5.817,5.818
USDNOK,20080918,075600,5.819,5.820,5.819,5.820
USDNOK,20080918,075700,5.821,5.824,5.821,5.824
USDNOK,20080918,075800,5.825,5.825,5.823,5.823
USDNOK,20080918,075900,5.822,5.822,5.822,5.822
USDNOK,20080918,080000,5.822,5.826,5.822,5.826
USDNOK,20080918,080100,5.825,5.825,5.824,5.824
USDNOK,20080918,080200,5.823,5.824,5.823,5.824
USDNOK,20080918,080300,5.823,5.824,5.823,5.823
USDNOK,20080918,080400,5.823,5.823,5.823,5.823
USDNOK,20080918,080500,5.824,5.824,5.823,5.824
USDNOK,20080918,080600,5.825,5.826,5.824,5.824
USDNOK,20080918,080700,5.825,5.825,5.822,5.822
USDNOK,20080918,080800,5.820,5.820,5.815,5.816
USDNOK,20080918,080900,5.815,5.815,5.815,5.815
USDNOK,20080918,081000,5.815,5.820,5.815,5.819
USDNOK,20080918,081100,5.818,5.821,5.818,5.821
USDNOK,20080918,081200,5.820,5.821,5.820,5.820
USDNOK,20080918,081300,5.819,5.820,5.819,5.820
USDNOK,20080918,081400,5.819,5.821,5.819,5.820
USDNOK,20080918,081500,5.819,5.819,5.818,5.819
USDNOK,20080918,081600,5.818,5.824,5.818,5.824
USDNOK,20080918,081700,5.823,5.824,5.821,5.821
USDNOK,20080918,081800,5.820,5.823,5.820,5.823
USDNOK,20080918,081900,5.824,5.825,5.823,5.825
USDNOK,20080918,082000,5.824,5.825,5.824,5.824
USDNOK,20080918,082100,5.825,5.826,5.825,5.826
USDNOK,20080918,082200,5.826,5.828,5.826,5.827
USDNOK,20080918,082300,5.826,5.826,5.824,5.824
USDNOK,20080918,082400,5.825,5.825,5.824,5.825
USDNOK,20080918,082500,5.826,5.827,5.825,5.827
USDNOK,20080918,082600,5.828,5.829,5.828,5.828
USDNOK,20080918,082700,5.829,5.831,5.829,5.831
USDNOK,20080918,082800,5.832,5.835,5.832,5.833
USDNOK,20080918,082900,5.832,5.832,5.831,5.831
USDNOK,20080918,083000,5.830,5.831,5.829,5.829
USDNOK,20080918,083100,5.828,5.829,5.827,5.828
USDNOK,20080918,083200,5.829,5.829,5.829,5.829
USDNOK,20080918,083300,5.829,5.832,5.829,5.832
USDNOK,20080918,083400,5.833,5.834,5.832,5.832
USDNOK,20080918,083500,5.833,5.836,5.833,5.835
USDNOK,20080918,083600,5.836,5.836,5.834,5.835
USDNOK,20080918,083700,5.836,5.842,5.835,5.841
USDNOK,20080918,083800,5.842,5.842,5.841,5.841
USDNOK,20080918,083900,5.842,5.844,5.840,5.843
USDNOK,20080918,084000,5.842,5.842,5.841,5.841
USDNOK,20080918,084100,5.842,5.844,5.842,5.842
USDNOK,20080918,084200,5.841,5.841,5.836,5.836
USDNOK,20080918,084300,5.837,5.846,5.837,5.841
USDNOK,20080918,084400,5.840,5.844,5.840,5.844
USDNOK,20080918,084500,5.843,5.844,5.842,5.844
USDNOK,20080918,084600,5.845,5.845,5.838,5.839
USDNOK,20080918,084700,5.840,5.841,5.840,5.841
USDNOK,20080918,084800,5.842,5.844,5.839,5.839
USDNOK,20080918,084900,5.840,5.842,5.840,5.842
USDNOK,20080918,085000,5.841,5.843,5.841,5.842
USDNOK,20080918,085100,5.843,5.847,5.843,5.847
USDNOK,20080918,085200,5.848,5.850,5.848,5.849
USDNOK,20080918,085300,5.850,5.852,5.849,5.849
USDNOK,20080918,085400,5.850,5.850,5.848,5.849
USDNOK,20080918,085500,5.848,5.848,5.846,5.846
USDNOK,20080918,085600,5.844,5.844,5.841,5.842
USDNOK,20080918,085700,5.841,5.842,5.841,5.841
USDNOK,20080918,085800,5.842,5.843,5.840,5.841
USDNOK,20080918,085900,5.840,5.842,5.840,5.842
USDNOK,20080918,090000,5.842,5.845,5.842,5.844
USDNOK,20080918,090100,5.843,5.843,5.839,5.840
USDNOK,20080918,090200,5.841,5.845,5.840,5.844
USDNOK,20080918,090300,5.847,5.863,5.845,5.863
USDNOK,20080918,090400,5.861,5.861,5.843,5.843
USDNOK,20080918,090500,5.845,5.845,5.839,5.840
USDNOK,20080918,090600,5.839,5.840,5.836,5.838
USDNOK,20080918,090700,5.839,5.846,5.839,5.846
USDNOK,20080918,090800,5.845,5.848,5.845,5.846
USDNOK,20080918,090900,5.848,5.854,5.846,5.846
USDNOK,20080918,091000,5.845,5.845,5.843,5.844
USDNOK,20080918,091100,5.845,5.851,5.845,5.847
USDNOK,20080918,091200,5.842,5.844,5.841,5.842
USDNOK,20080918,091300,5.843,5.844,5.836,5.838
USDNOK,20080918,091400,5.837,5.837,5.831,5.832
USDNOK,20080918,091500,5.830,5.833,5.830,5.831
USDNOK,20080918,091600,5.830,5.840,5.830,5.840
USDNOK,20080918,091700,5.839,5.840,5.838,5.840
USDNOK,20080918,092000,5.839,5.843,5.839,5.841
USDNOK,20080918,092100,5.840,5.841,5.839,5.840
USDNOK,20080918,092200,5.838,5.839,5.828,5.829
USDNOK,20080918,092300,5.828,5.830,5.828,5.830
USDNOK,20080918,092400,5.829,5.835,5.828,5.834
USDNOK,20080918,092500,5.833,5.836,5.832,5.834
USDNOK,20080918,092600,5.835,5.835,5.832,5.835
USDNOK,20080918,092700,5.834,5.835,5.832,5.832
USDNOK,20080918,092800,5.831,5.832,5.828,5.829
USDNOK,20080918,092900,5.828,5.828,5.825,5.825
USDNOK,20080918,093000,5.826,5.826,5.824,5.824
USDNOK,20080918,093100,5.825,5.829,5.824,5.829
USDNOK,20080918,093200,5.828,5.830,5.828,5.828
USDNOK,20080918,093300,5.829,5.829,5.824,5.825
USDNOK,20080918,093400,5.824,5.824,5.822,5.824
USDNOK,20080918,093500,5.823,5.823,5.821,5.821
USDNOK,20080918,093600,5.820,5.821,5.819,5.819
USDNOK,20080918,093700,5.818,5.819,5.817,5.817
USDNOK,20080918,093800,5.816,5.816,5.812,5.813
USDNOK,20080918,093900,5.812,5.813,5.811,5.812
USDNOK,20080918,094000,5.813,5.816,5.813,5.816
USDNOK,20080918,094100,5.817,5.818,5.813,5.818
USDNOK,20080918,094200,5.817,5.819,5.817,5.819
USDNOK,20080918,094300,5.821,5.822,5.819,5.819
USDNOK,20080918,094400,5.820,5.820,5.817,5.818
USDNOK,20080918,094500,5.817,5.818,5.814,5.814
USDNOK,20080918,094600,5.813,5.814,5.811,5.814
USDNOK,20080918,094700,5.813,5.813,5.810,5.810
USDNOK,20080918,094800,5.809,5.810,5.809,5.809
USDNOK,20080918,094900,5.808,5.808,5.807,5.808
USDNOK,20080918,095000,5.809,5.810,5.808,5.809
USDNOK,20080918,095100,5.808,5.809,5.808,5.809
USDNOK,20080918,095200,5.810,5.811,5.808,5.809
USDNOK,20080918,095300,5.810,5.812,5.810,5.812
USDNOK,20080918,095400,5.813,5.813,5.810,5.810
USDNOK,20080918,095500,5.811,5.811,5.809,5.809
USDNOK,20080918,095600,5.810,5.811,5.810,5.810
USDNOK,20080918,095700,5.809,5.809,5.808,5.809
USDNOK,20080918,095800,5.810,5.810,5.808,5.809
USDNOK,20080918,095900,5.810,5.810,5.808,5.808
USDNOK,20080918,100000,5.807,5.809,5.807,5.809
USDNOK,20080918,100100,5.810,5.811,5.810,5.811
USDNOK,20080918,100200,5.812,5.812,5.810,5.810
USDNOK,20080918,100300,5.808,5.808,5.805,5.806
USDNOK,20080918,100400,5.805,5.808,5.805,5.808
USDNOK,20080918,100500,5.809,5.810,5.808,5.810
USDNOK,20080918,100600,5.809,5.809,5.806,5.806
USDNOK,20080918,100700,5.806,5.806,5.806,5.806
USDNOK,20080918,100800,5.805,5.805,5.804,5.805
USDNOK,20080918,100900,5.806,5.806,5.805,5.806
USDNOK,20080918,101000,5.804,5.805,5.802,5.802
USDNOK,20080918,101100,5.801,5.801,5.799,5.799
USDNOK,20080918,101200,5.800,5.800,5.797,5.798
USDNOK,20080918,101300,5.799,5.801,5.798,5.801
USDNOK,20080918,101400,5.802,5.803,5.802,5.802
USDNOK,20080918,101500,5.801,5.801,5.798,5.801
USDNOK,20080918,101600,5.802,5.804,5.802,5.803
USDNOK,20080918,101700,5.806,5.806,5.805,5.805
USDNOK,20080918,101800,5.804,5.804,5.800,5.800
USDNOK,20080918,101900,5.799,5.801,5.799,5.800
USDNOK,20080918,102000,5.799,5.799,5.794,5.795
USDNOK,20080918,102100,5.794,5.794,5.787,5.787
USDNOK,20080918,102200,5.788,5.789,5.787,5.787
USDNOK,20080918,102300,5.788,5.788,5.781,5.781
USDNOK,20080918,102400,5.782,5.782,5.780,5.781
USDNOK,20080918,102500,5.780,5.784,5.780,5.784
USDNOK,20080918,102600,5.785,5.785,5.782,5.782
USDNOK,20080918,102700,5.781,5.781,5.779,5.780
USDNOK,20080918,102800,5.779,5.780,5.779,5.780
USDNOK,20080918,102900,5.778,5.778,5.777,5.778
USDNOK,20080918,103000,5.777,5.782,5.777,5.781
USDNOK,20080918,103100,5.782,5.782,5.780,5.782
USDNOK,20080918,103200,5.783,5.784,5.783,5.784
USDNOK,20080918,103300,5.783,5.783,5.780,5.780
USDNOK,20080918,103400,5.781,5.782,5.776,5.777
USDNOK,20080918,103500,5.776,5.777,5.776,5.777
USDNOK,20080918,103600,5.778,5.780,5.778,5.780
USDNOK,20080918,103700,5.781,5.781,5.780,5.780
USDNOK,20080918,103800,5.779,5.779,5.778,5.778
USDNOK,20080918,103900,5.779,5.780,5.779,5.779
USDNOK,20080918,104000,5.778,5.778,5.775,5.776
USDNOK,20080918,104100,5.777,5.779,5.777,5.779
USDNOK,20080918,104200,5.778,5.778,5.776,5.776
USDNOK,20080918,104300,5.777,5.783,5.777,5.783
USDNOK,20080918,104400,5.784,5.790,5.784,5.790
USDNOK,20080918,104500,5.789,5.790,5.787,5.787
USDNOK,20080918,104600,5.786,5.789,5.784,5.785
USDNOK,20080918,104700,5.784,5.789,5.784,5.789
USDNOK,20080918,104800,5.788,5.789,5.786,5.786
USDNOK,20080918,104900,5.787,5.787,5.785,5.787
USDNOK,20080918,105000,5.788,5.790,5.788,5.789
USDNOK,20080918,105100,5.790,5.790,5.787,5.787
USDNOK,20080918,105200,5.788,5.790,5.787,5.789
USDNOK,20080918,105300,5.790,5.790,5.788,5.789
USDNOK,20080918,105400,5.790,5.791,5.789,5.789
USDNOK,20080918,105500,5.790,5.795,5.790,5.795
USDNOK,20080918,105600,5.794,5.796,5.794,5.796
USDNOK,20080918,105700,5.796,5.796,5.795,5.795
USDNOK,20080918,105800,5.794,5.794,5.790,5.790
USDNOK,20080918,105900,5.791,5.791,5.788,5.789
USDNOK,20080918,110000,5.790,5.791,5.789,5.791
USDNOK,20080918,110100,5.792,5.792,5.791,5.792
USDNOK,20080918,110200,5.791,5.795,5.791,5.794
USDNOK,20080918,110300,5.793,5.793,5.791,5.792
USDNOK,20080918,110400,5.793,5.796,5.793,5.796
USDNOK,20080918,110500,5.795,5.797,5.795,5.797
USDNOK,20080918,110600,5.797,5.798,5.796,5.796
USDNOK,20080918,110700,5.797,5.797,5.792,5.792
USDNOK,20080918,110800,5.791,5.791,5.790,5.791
USDNOK,20080918,110900,5.790,5.791,5.789,5.789
USDNOK,20080918,111000,5.790,5.791,5.790,5.790
USDNOK,20080918,111100,5.791,5.793,5.791,5.791
USDNOK,20080918,111200,5.790,5.790,5.788,5.789
USDNOK,20080918,111300,5.788,5.788,5.781,5.782
USDNOK,20080918,111400,5.783,5.785,5.783,5.783
USDNOK,20080918,111500,5.782,5.783,5.782,5.783
USDNOK,20080918,111600,5.784,5.784,5.783,5.783
USDNOK,20080918,111700,5.784,5.786,5.783,5.784
USDNOK,20080918,111800,5.785,5.785,5.784,5.784
USDNOK,20080918,111900,5.783,5.783,5.781,5.781
USDNOK,20080918,112000,5.781,5.785,5.781,5.785
USDNOK,20080918,112100,5.784,5.787,5.784,5.786
USDNOK,20080918,112200,5.786,5.787,5.786,5.787
USDNOK,20080918,112300,5.786,5.786,5.783,5.783
USDNOK,20080918,112400,5.784,5.784,5.783,5.783
USDNOK,20080918,112500,5.784,5.784,5.783,5.783
USDNOK,20080918,112600,5.784,5.784,5.778,5.778
USDNOK,20080918,112700,5.779,5.780,5.779,5.780
USDNOK,20080918,112800,5.781,5.781,5.780,5.781
USDNOK,20080918,112900,5.780,5.781,5.779,5.780
USDNOK,20080918,113000,5.779,5.779,5.779,5.779
USDNOK,20080918,113100,5.780,5.781,5.780,5.780
USDNOK,20080918,113200,5.781,5.784,5.781,5.784
USDNOK,20080918,113300,5.785,5.785,5.783,5.783
USDNOK,20080918,113400,5.782,5.783,5.781,5.782
USDNOK,20080918,113500,5.781,5.784,5.781,5.783
USDNOK,20080918,113600,5.782,5.784,5.782,5.783
USDNOK,20080918,113700,5.784,5.786,5.784,5.786
USDNOK,20080918,113800,5.785,5.786,5.785,5.786
USDNOK,20080918,113900,5.785,5.786,5.785,5.785
USDNOK,20080918,114000,5.786,5.787,5.785,5.785
USDNOK,20080918,114100,5.784,5.785,5.783,5.785
USDNOK,20080918,114200,5.786,5.786,5.784,5.786
USDNOK,20080918,114300,5.785,5.785,5.784,5.785
USDNOK,20080918,114400,5.784,5.784,5.782,5.782
USDNOK,20080918,114500,5.781,5.782,5.780,5.780
USDNOK,20080918,114600,5.779,5.779,5.777,5.777
USDNOK,20080918,114700,5.776,5.776,5.774,5.774
USDNOK,20080918,114800,5.775,5.775,5.773,5.773
USDNOK,20080918,114900,5.774,5.774,5.773,5.773
USDNOK,20080918,115000,5.774,5.774,5.772,5.772
USDNOK,20080918,115100,5.771,5.772,5.769,5.769
USDNOK,20080918,115200,5.768,5.768,5.766,5.766
USDNOK,20080918,115300,5.765,5.765,5.762,5.763
USDNOK,20080918,115400,5.762,5.763,5.762,5.763
USDNOK,20080918,115500,5.762,5.764,5.761,5.762
USDNOK,20080918,115600,5.761,5.762,5.760,5.760
USDNOK,20080918,115700,5.761,5.763,5.761,5.762
USDNOK,20080918,115800,5.761,5.762,5.760,5.761
USDNOK,20080918,115900,5.760,5.760,5.753,5.753
USDNOK,20080918,120000,5.754,5.756,5.754,5.755
USDNOK,20080918,120100,5.756,5.757,5.753,5.753
USDNOK,20080918,120200,5.754,5.754,5.750,5.750
USDNOK,20080918,120300,5.751,5.758,5.750,5.751
USDNOK,20080918,120400,5.750,5.751,5.748,5.748
USDNOK,20080918,120500,5.749,5.749,5.747,5.748
USDNOK,20080918,120600,5.747,5.748,5.740,5.740
USDNOK,20080918,120700,5.739,5.739,5.736,5.737
USDNOK,20080918,120800,5.736,5.736,5.731,5.731
USDNOK,20080918,120900,5.730,5.730,5.728,5.729
USDNOK,20080918,121000,5.728,5.728,5.720,5.721
USDNOK,20080918,121100,5.722,5.722,5.720,5.722
USDNOK,20080918,121200,5.723,5.724,5.722,5.724
USDNOK,20080918,121300,5.723,5.729,5.723,5.728
USDNOK,20080918,121400,5.727,5.728,5.727,5.727
USDNOK,20080918,121500,5.726,5.726,5.724,5.724
USDNOK,20080918,121600,5.726,5.728,5.726,5.727
USDNOK,20080918,121700,5.728,5.729,5.727,5.729
USDNOK,20080918,121800,5.730,5.734,5.730,5.734
USDNOK,20080918,121900,5.733,5.733,5.731,5.731
USDNOK,20080918,122000,5.732,5.735,5.731,5.735
USDNOK,20080918,122100,5.734,5.736,5.733,5.736
USDNOK,20080918,122200,5.737,5.740,5.737,5.740
USDNOK,20080918,122300,5.739,5.739,5.737,5.737
USDNOK,20080918,122400,5.736,5.738,5.733,5.734
USDNOK,20080918,122500,5.733,5.733,5.732,5.733
USDNOK,20080918,122600,5.732,5.732,5.729,5.730
USDNOK,20080918,122700,5.732,5.732,5.731,5.731
USDNOK,20080918,122800,5.732,5.732,5.728,5.728
USDNOK,20080918,122900,5.729,5.731,5.728,5.730
USDNOK,20080918,123000,5.731,5.731,5.729,5.730
USDNOK,20080918,123100,5.729,5.731,5.729,5.731
USDNOK,20080918,123200,5.730,5.733,5.730,5.733
USDNOK,20080918,123300,5.732,5.737,5.732,5.737
USDNOK,20080918,123400,5.738,5.741,5.738,5.741
USDNOK,20080918,123500,5.740,5.749,5.740,5.744
USDNOK,20080918,123600,5.742,5.745,5.739,5.745
USDNOK,20080918,123700,5.744,5.747,5.742,5.747
USDNOK,20080918,123800,5.748,5.750,5.744,5.750
USDNOK,20080918,123900,5.751,5.751,5.746,5.749
USDNOK,20080918,124000,5.750,5.750,5.749,5.750
USDNOK,20080918,124100,5.749,5.749,5.746,5.746
USDNOK,20080918,124200,5.747,5.747,5.742,5.742
USDNOK,20080918,124300,5.743,5.743,5.741,5.741
USDNOK,20080918,124400,5.740,5.741,5.739,5.739
USDNOK,20080918,124500,5.740,5.741,5.739,5.741
USDNOK,20080918,124600,5.742,5.744,5.742,5.744
USDNOK,20080918,124700,5.743,5.745,5.743,5.744
USDNOK,20080918,124800,5.745,5.745,5.743,5.744
USDNOK,20080918,124900,5.745,5.747,5.744,5.746
USDNOK,20080918,125000,5.747,5.747,5.746,5.746
USDNOK,20080918,125100,5.745,5.745,5.744,5.744
USDNOK,20080918,125200,5.745,5.745,5.744,5.745
USDNOK,20080918,125300,5.744,5.744,5.740,5.741
USDNOK,20080918,125400,5.740,5.742,5.740,5.742
USDNOK,20080918,125500,5.742,5.742,5.742,5.742
USDNOK,20080918,125600,5.742,5.745,5.742,5.745
USDNOK,20080918,125700,5.744,5.747,5.744,5.746
USDNOK,20080918,125800,5.745,5.746,5.745,5.746
USDNOK,20080918,125900,5.745,5.749,5.745,5.749
USDNOK,20080918,130000,5.748,5.750,5.748,5.750
USDNOK,20080918,130100,5.749,5.749,5.748,5.748
USDNOK,20080918,130200,5.749,5.749,5.748,5.748
USDNOK,20080918,130300,5.747,5.747,5.746,5.746
USDNOK,20080918,130400,5.747,5.747,5.746,5.747
USDNOK,20080918,130500,5.746,5.748,5.746,5.748
USDNOK,20080918,130600,5.747,5.748,5.746,5.748
USDNOK,20080918,130700,5.748,5.749,5.748,5.749
USDNOK,20080918,130800,5.750,5.753,5.750,5.753
USDNOK,20080918,130900,5.752,5.752,5.750,5.751
USDNOK,20080918,131000,5.752,5.752,5.750,5.750
USDNOK,20080918,131100,5.751,5.752,5.751,5.752
USDNOK,20080918,131200,5.751,5.754,5.751,5.754
USDNOK,20080918,131300,5.753,5.753,5.753,5.753
USDNOK,20080918,131400,5.753,5.757,5.753,5.757
USDNOK,20080918,131500,5.756,5.757,5.755,5.755
USDNOK,20080918,131600,5.756,5.756,5.754,5.754
USDNOK,20080918,131700,5.753,5.759,5.753,5.757
USDNOK,20080918,131800,5.758,5.759,5.758,5.758
USDNOK,20080918,131900,5.757,5.757,5.754,5.754
USDNOK,20080918,132000,5.755,5.758,5.755,5.758
USDNOK,20080918,132100,5.760,5.760,5.755,5.755
USDNOK,20080918,132200,5.756,5.757,5.754,5.755
USDNOK,20080918,132300,5.754,5.754,5.752,5.752
USDNOK,20080918,132400,5.751,5.753,5.751,5.753
USDNOK,20080918,132500,5.753,5.753,5.753,5.753
USDNOK,20080918,132600,5.754,5.754,5.752,5.752
USDNOK,20080918,132700,5.753,5.753,5.752,5.752
USDNOK,20080918,132800,5.752,5.752,5.752,5.752
USDNOK,20080918,132900,5.751,5.752,5.751,5.751
USDNOK,20080918,133000,5.751,5.752,5.751,5.751
USDNOK,20080918,133100,5.752,5.752,5.751,5.751
USDNOK,20080918,133200,5.750,5.751,5.749,5.751
USDNOK,20080918,133300,5.750,5.752,5.750,5.752
USDNOK,20080918,133400,5.751,5.751,5.750,5.751
USDNOK,20080918,133500,5.751,5.751,5.751,5.751
USDNOK,20080918,133600,5.752,5.752,5.751,5.751
USDNOK,20080918,133700,5.752,5.753,5.752,5.752
USDNOK,20080918,133800,5.751,5.751,5.750,5.750
USDNOK,20080918,133900,5.750,5.752,5.750,5.751
USDNOK,20080918,134000,5.752,5.753,5.751,5.751
USDNOK,20080918,134100,5.752,5.752,5.750,5.750
USDNOK,20080918,134200,5.751,5.751,5.751,5.751
USDNOK,20080918,134300,5.750,5.750,5.750,5.750
USDNOK,20080918,134400,5.750,5.750,5.748,5.749
USDNOK,20080918,134500,5.750,5.755,5.750,5.754
USDNOK,20080918,134600,5.755,5.756,5.752,5.752
USDNOK,20080918,134700,5.751,5.754,5.751,5.754
USDNOK,20080918,134800,5.755,5.755,5.754,5.754
USDNOK,20080918,134900,5.753,5.753,5.753,5.753
USDNOK,20080918,135000,5.752,5.752,5.752,5.752
USDNOK,20080918,135100,5.751,5.751,5.750,5.750
USDNOK,20080918,135200,5.751,5.751,5.749,5.749
USDNOK,20080918,135300,5.748,5.748,5.745,5.747
USDNOK,20080918,135400,5.746,5.747,5.746,5.746
USDNOK,20080918,135500,5.747,5.748,5.747,5.747
USDNOK,20080918,135600,5.746,5.746,5.742,5.744
USDNOK,20080918,135700,5.743,5.744,5.743,5.744
USDNOK,20080918,135800,5.745,5.746,5.744,5.745
USDNOK,20080918,135900,5.744,5.745,5.744,5.745
USDNOK,20080918,140000,5.746,5.747,5.745,5.747
USDNOK,20080918,140100,5.746,5.748,5.745,5.745
USDNOK,20080918,140200,5.744,5.744,5.741,5.741
USDNOK,20080918,140300,5.740,5.740,5.731,5.735
USDNOK,20080918,140400,5.734,5.734,5.734,5.734
USDNOK,20080918,140500,5.734,5.735,5.734,5.734
USDNOK,20080918,140600,5.733,5.734,5.732,5.732
USDNOK,20080918,140700,5.733,5.740,5.733,5.740
USDNOK,20080918,140800,5.739,5.741,5.738,5.740
USDNOK,20080918,140900,5.739,5.740,5.738,5.738
USDNOK,20080918,141000,5.737,5.737,5.736,5.737
USDNOK,20080918,141100,5.736,5.738,5.736,5.737
USDNOK,20080918,141200,5.738,5.739,5.736,5.736
USDNOK,20080918,141300,5.737,5.742,5.737,5.742
USDNOK,20080918,141400,5.740,5.743,5.740,5.742
USDNOK,20080918,141500,5.741,5.747,5.741,5.746
USDNOK,20080918,141600,5.742,5.742,5.736,5.741
USDNOK,20080918,141700,5.742,5.742,5.740,5.740
USDNOK,20080918,141800,5.739,5.739,5.738,5.739
USDNOK,20080918,141900,5.740,5.740,5.739,5.739
USDNOK,20080918,142000,5.739,5.739,5.739,5.739
USDNOK,20080918,142100,5.736,5.740,5.736,5.739
USDNOK,20080918,142200,5.740,5.741,5.740,5.741
USDNOK,20080918,142300,5.740,5.741,5.740,5.740
USDNOK,20080918,142400,5.741,5.742,5.740,5.742
USDNOK,20080918,142500,5.741,5.741,5.737,5.737
USDNOK,20080918,142600,5.736,5.736,5.734,5.734
USDNOK,20080918,142700,5.735,5.737,5.735,5.735
USDNOK,20080918,142800,5.736,5.737,5.734,5.736
USDNOK,20080918,142900,5.735,5.735,5.733,5.734
USDNOK,20080918,143000,5.733,5.734,5.733,5.733
USDNOK,20080918,143100,5.734,5.734,5.732,5.732
USDNOK,20080918,143200,5.733,5.740,5.733,5.739
USDNOK,20080918,143300,5.738,5.739,5.736,5.739
USDNOK,20080918,143400,5.738,5.740,5.738,5.740
USDNOK,20080918,143500,5.741,5.742,5.741,5.741
USDNOK,20080918,143600,5.742,5.745,5.741,5.745
USDNOK,20080918,143700,5.746,5.752,5.745,5.752
USDNOK,20080918,143800,5.751,5.755,5.751,5.752
USDNOK,20080918,143900,5.751,5.754,5.750,5.751
USDNOK,20080918,144000,5.752,5.754,5.751,5.754
USDNOK,20080918,144100,5.753,5.753,5.746,5.747
USDNOK,20080918,144200,5.748,5.749,5.747,5.747
USDNOK,20080918,144300,5.746,5.748,5.746,5.747
USDNOK,20080918,144400,5.746,5.747,5.744,5.744
USDNOK,20080918,144500,5.745,5.745,5.743,5.745
USDNOK,20080918,144600,5.746,5.746,5.743,5.744
USDNOK,20080918,144700,5.745,5.748,5.745,5.748
USDNOK,20080918,144800,5.749,5.749,5.748,5.748
USDNOK,20080918,144900,5.749,5.750,5.749,5.750
USDNOK,20080918,145000,5.749,5.749,5.749,5.749
USDNOK,20080918,145100,5.749,5.750,5.747,5.747
USDNOK,20080918,145200,5.748,5.748,5.745,5.745
USDNOK,20080918,145300,5.745,5.745,5.745,5.745
USDNOK,20080918,145400,5.746,5.748,5.746,5.747
USDNOK,20080918,145500,5.748,5.748,5.747,5.748
USDNOK,20080918,145600,5.747,5.748,5.747,5.748
USDNOK,20080918,145700,5.749,5.750,5.749,5.749
USDNOK,20080918,145800,5.750,5.753,5.750,5.753
USDNOK,20080918,145900,5.754,5.757,5.753,5.757
USDNOK,20080918,150000,5.758,5.762,5.758,5.760
USDNOK,20080918,150100,5.759,5.760,5.759,5.760
USDNOK,20080918,150200,5.759,5.760,5.759,5.759
USDNOK,20080918,150300,5.758,5.758,5.754,5.754
USDNOK,20080918,150400,5.752,5.755,5.749,5.755
USDNOK,20080918,150500,5.754,5.754,5.752,5.754
USDNOK,20080918,150600,5.753,5.755,5.753,5.754
USDNOK,20080918,150700,5.755,5.758,5.755,5.757
USDNOK,20080918,150800,5.756,5.756,5.753,5.753
USDNOK,20080918,150900,5.752,5.753,5.752,5.752
USDNOK,20080918,151000,5.753,5.755,5.752,5.754
USDNOK,20080918,151100,5.753,5.756,5.753,5.756
USDNOK,20080918,151200,5.757,5.757,5.755,5.756
USDNOK,20080918,151300,5.755,5.757,5.755,5.757
USDNOK,20080918,151400,5.758,5.760,5.758,5.759
USDNOK,20080918,151500,5.758,5.758,5.755,5.756
USDNOK,20080918,151600,5.755,5.761,5.754,5.760
USDNOK,20080918,151700,5.761,5.765,5.761,5.765
USDNOK,20080918,151800,5.764,5.764,5.762,5.762
USDNOK,20080918,151900,5.763,5.763,5.761,5.762
USDNOK,20080918,152000,5.761,5.761,5.759,5.761
USDNOK,20080918,152100,5.760,5.761,5.760,5.760
USDNOK,20080918,152200,5.761,5.766,5.761,5.765
USDNOK,20080918,152300,5.764,5.764,5.761,5.762
USDNOK,20080918,152400,5.761,5.761,5.758,5.758
USDNOK,20080918,152500,5.757,5.758,5.756,5.757
USDNOK,20080918,152600,5.756,5.756,5.754,5.754
USDNOK,20080918,152700,5.755,5.758,5.754,5.758
USDNOK,20080918,152800,5.757,5.757,5.756,5.756
USDNOK,20080918,152900,5.757,5.759,5.756,5.759
USDNOK,20080918,153000,5.760,5.762,5.760,5.760
USDNOK,20080918,153100,5.761,5.764,5.761,5.764
USDNOK,20080918,153200,5.765,5.770,5.765,5.769
USDNOK,20080918,153300,5.770,5.770,5.766,5.766
USDNOK,20080918,153400,5.767,5.772,5.765,5.772
USDNOK,20080918,153500,5.773,5.773,5.772,5.773
USDNOK,20080918,153600,5.772,5.772,5.770,5.770
USDNOK,20080918,153700,5.769,5.770,5.768,5.770
USDNOK,20080918,153800,5.771,5.771,5.769,5.769
USDNOK,20080918,153900,5.770,5.770,5.768,5.768
USDNOK,20080918,154000,5.767,5.767,5.766,5.767
USDNOK,20080918,154100,5.766,5.768,5.765,5.766
USDNOK,20080918,154200,5.767,5.768,5.766,5.768
USDNOK,20080918,154300,5.769,5.769,5.764,5.766
USDNOK,20080918,154400,5.765,5.765,5.762,5.762
USDNOK,20080918,154500,5.761,5.764,5.761,5.762
USDNOK,20080918,154600,5.763,5.763,5.762,5.762
USDNOK,20080918,154700,5.761,5.764,5.761,5.763
USDNOK,20080918,154800,5.762,5.762,5.761,5.761
USDNOK,20080918,154900,5.762,5.763,5.761,5.762
USDNOK,20080918,155000,5.763,5.770,5.763,5.768
USDNOK,20080918,155100,5.767,5.767,5.763,5.763
USDNOK,20080918,155200,5.764,5.773,5.764,5.772
USDNOK,20080918,155300,5.773,5.778,5.773,5.775
USDNOK,20080918,155400,5.774,5.776,5.774,5.774
USDNOK,20080918,155500,5.773,5.776,5.773,5.776
USDNOK,20080918,155600,5.777,5.780,5.775,5.779
USDNOK,20080918,155700,5.780,5.783,5.780,5.783
USDNOK,20080918,155800,5.785,5.785,5.781,5.781
USDNOK,20080918,155900,5.780,5.781,5.779,5.780
USDNOK,20080918,160000,5.779,5.781,5.779,5.781
USDNOK,20080918,160100,5.779,5.782,5.775,5.778
USDNOK,20080918,160200,5.779,5.779,5.776,5.776
USDNOK,20080918,160300,5.775,5.777,5.773,5.773
USDNOK,20080918,160400,5.775,5.775,5.773,5.775
USDNOK,20080918,160500,5.776,5.778,5.774,5.776
USDNOK,20080918,160600,5.777,5.780,5.777,5.779
USDNOK,20080918,160700,5.780,5.782,5.780,5.782
USDNOK,20080918,160800,5.783,5.788,5.783,5.788
USDNOK,20080918,160900,5.787,5.788,5.782,5.784
USDNOK,20080918,161000,5.783,5.784,5.782,5.783
USDNOK,20080918,161100,5.784,5.784,5.781,5.781
USDNOK,20080918,161200,5.780,5.782,5.780,5.781
USDNOK,20080918,161300,5.780,5.782,5.780,5.781
USDNOK,20080918,161400,5.782,5.782,5.780,5.780
USDNOK,20080918,161500,5.781,5.781,5.779,5.780
USDNOK,20080918,161600,5.781,5.781,5.781,5.781
USDNOK,20080918,161700,5.780,5.783,5.780,5.783
USDNOK,20080918,161800,5.784,5.784,5.782,5.782
USDNOK,20080918,161900,5.783,5.787,5.783,5.784
USDNOK,20080918,162000,5.782,5.784,5.781,5.783
USDNOK,20080918,162100,5.780,5.780,5.777,5.779
USDNOK,20080918,162200,5.778,5.781,5.778,5.780
USDNOK,20080918,162300,5.779,5.779,5.776,5.776
USDNOK,20080918,162400,5.775,5.777,5.775,5.775
USDNOK,20080918,162500,5.774,5.775,5.773,5.775
USDNOK,20080918,162600,5.776,5.779,5.776,5.779
USDNOK,20080918,162700,5.780,5.780,5.778,5.779
USDNOK,20080918,162800,5.780,5.780,5.777,5.777
USDNOK,20080918,162900,5.778,5.779,5.778,5.779
USDNOK,20080918,163000,5.780,5.782,5.779,5.782
USDNOK,20080918,163100,5.783,5.784,5.783,5.784
USDNOK,20080918,163200,5.783,5.785,5.778,5.778
USDNOK,20080918,163300,5.779,5.781,5.777,5.779
USDNOK,20080918,163400,5.780,5.781,5.778,5.781
USDNOK,20080918,163500,5.782,5.782,5.778,5.780
USDNOK,20080918,163600,5.781,5.784,5.781,5.782
USDNOK,20080918,163700,5.779,5.780,5.778,5.779
USDNOK,20080918,163800,5.780,5.780,5.778,5.778
USDNOK,20080918,163900,5.777,5.780,5.777,5.777
USDNOK,20080918,164000,5.776,5.779,5.775,5.779
USDNOK,20080918,164100,5.780,5.780,5.777,5.778
USDNOK,20080918,164200,5.777,5.777,5.773,5.775
USDNOK,20080918,164300,5.774,5.775,5.773,5.773
USDNOK,20080918,164400,5.774,5.774,5.772,5.773
USDNOK,20080918,164500,5.773,5.773,5.772,5.772
USDNOK,20080918,164600,5.773,5.774,5.772,5.773
USDNOK,20080918,164700,5.774,5.776,5.773,5.776
USDNOK,20080918,164800,5.775,5.776,5.772,5.772
USDNOK,20080918,164900,5.771,5.771,5.768,5.768
USDNOK,20080918,165000,5.769,5.770,5.765,5.766
USDNOK,20080918,165100,5.767,5.767,5.766,5.766
USDNOK,20080918,165200,5.765,5.767,5.764,5.764
USDNOK,20080918,165300,5.763,5.764,5.762,5.764
USDNOK,20080918,165400,5.765,5.766,5.764,5.766
USDNOK,20080918,165500,5.767,5.768,5.766,5.767
USDNOK,20080918,165600,5.766,5.766,5.764,5.765
USDNOK,20080918,165700,5.764,5.769,5.764,5.769
USDNOK,20080918,165800,5.770,5.777,5.770,5.777
USDNOK,20080918,165900,5.776,5.779,5.776,5.779
USDNOK,20080918,170000,5.780,5.787,5.780,5.786
USDNOK,20080918,170100,5.787,5.787,5.781,5.781
USDNOK,20080918,170200,5.780,5.785,5.776,5.785
USDNOK,20080918,170300,5.784,5.785,5.777,5.780
USDNOK,20080918,170400,5.779,5.780,5.778,5.779
USDNOK,20080918,170500,5.780,5.780,5.779,5.779
USDNOK,20080918,170600,5.778,5.778,5.775,5.776
USDNOK,20080918,170700,5.777,5.777,5.775,5.776
USDNOK,20080918,170800,5.775,5.778,5.775,5.778
USDNOK,20080918,170900,5.779,5.779,5.778,5.779
USDNOK,20080918,171000,5.778,5.778,5.775,5.778
USDNOK,20080918,171100,5.777,5.777,5.770,5.770
USDNOK,20080918,171200,5.773,5.774,5.769,5.770
USDNOK,20080918,171300,5.769,5.769,5.766,5.768
USDNOK,20080918,171400,5.769,5.769,5.768,5.768
USDNOK,20080918,171500,5.767,5.769,5.767,5.769
USDNOK,20080918,171600,5.770,5.772,5.769,5.772
USDNOK,20080918,171700,5.773,5.777,5.773,5.776
USDNOK,20080918,171800,5.775,5.778,5.775,5.778
USDNOK,20080918,171900,5.777,5.778,5.776,5.778
USDNOK,20080918,172000,5.779,5.783,5.779,5.781
USDNOK,20080918,172100,5.780,5.780,5.777,5.779
USDNOK,20080918,172200,5.778,5.780,5.776,5.780
USDNOK,20080918,172300,5.779,5.781,5.779,5.781
USDNOK,20080918,172400,5.780,5.781,5.780,5.781
USDNOK,20080918,172500,5.782,5.785,5.782,5.784
USDNOK,20080918,172600,5.785,5.785,5.784,5.784
USDNOK,20080918,172700,5.782,5.784,5.782,5.783
USDNOK,20080918,172800,5.782,5.783,5.779,5.780
USDNOK,20080918,172900,5.779,5.783,5.779,5.783
USDNOK,20080918,173000,5.784,5.785,5.778,5.780
USDNOK,20080918,173100,5.781,5.784,5.781,5.784
USDNOK,20080918,173200,5.783,5.786,5.782,5.784
USDNOK,20080918,173300,5.785,5.786,5.784,5.784
USDNOK,20080918,173400,5.783,5.784,5.781,5.782
USDNOK,20080918,173500,5.781,5.783,5.780,5.780
USDNOK,20080918,173600,5.781,5.782,5.779,5.779
USDNOK,20080918,173700,5.780,5.781,5.779,5.779
USDNOK,20080918,173800,5.781,5.786,5.781,5.786
USDNOK,20080918,173900,5.785,5.786,5.783,5.783
USDNOK,20080918,174000,5.785,5.790,5.785,5.790
USDNOK,20080918,174100,5.789,5.791,5.789,5.791
USDNOK,20080918,174200,5.792,5.792,5.788,5.789
USDNOK,20080918,174300,5.790,5.790,5.788,5.789
USDNOK,20080918,174400,5.788,5.788,5.786,5.786
USDNOK,20080918,174500,5.787,5.789,5.787,5.789
USDNOK,20080918,174600,5.788,5.788,5.785,5.788
USDNOK,20080918,174700,5.789,5.791,5.789,5.790
USDNOK,20080918,174800,5.789,5.790,5.789,5.790
USDNOK,20080918,174900,5.789,5.789,5.787,5.789
USDNOK,20080918,175000,5.790,5.791,5.790,5.791
USDNOK,20080918,175100,5.790,5.791,5.787,5.787
USDNOK,20080918,175200,5.788,5.788,5.787,5.787
USDNOK,20080918,175300,5.788,5.789,5.787,5.788
USDNOK,20080918,175400,5.789,5.791,5.788,5.790
USDNOK,20080918,175500,5.791,5.792,5.786,5.787
USDNOK,20080918,175600,5.786,5.787,5.785,5.785
USDNOK,20080918,175700,5.784,5.785,5.779,5.779
USDNOK,20080918,175800,5.778,5.778,5.774,5.776
USDNOK,20080918,175900,5.775,5.775,5.772,5.773
USDNOK,20080918,180000,5.772,5.773,5.772,5.772
USDNOK,20080918,180100,5.773,5.773,5.771,5.772
USDNOK,20080918,180200,5.773,5.774,5.773,5.774
USDNOK,20080918,180300,5.773,5.774,5.773,5.773
USDNOK,20080918,180400,5.772,5.772,5.771,5.771
USDNOK,20080918,180500,5.772,5.773,5.772,5.773
USDNOK,20080918,180600,5.772,5.775,5.772,5.775
USDNOK,20080918,180700,5.774,5.777,5.774,5.776
USDNOK,20080918,180800,5.777,5.777,5.776,5.777
USDNOK,20080918,180900,5.778,5.778,5.776,5.776
USDNOK,20080918,181000,5.777,5.778,5.777,5.778
USDNOK,20080918,181100,5.777,5.777,5.775,5.775
USDNOK,20080918,181200,5.774,5.775,5.774,5.775
USDNOK,20080918,181300,5.775,5.776,5.775,5.776
USDNOK,20080918,181400,5.777,5.778,5.777,5.777
USDNOK,20080918,181500,5.776,5.777,5.774,5.775
USDNOK,20080918,181600,5.774,5.774,5.774,5.774
USDNOK,20080918,181700,5.774,5.774,5.773,5.774
USDNOK,20080918,181800,5.773,5.773,5.770,5.771
USDNOK,20080918,181900,5.772,5.772,5.770,5.770
USDNOK,20080918,182000,5.771,5.771,5.769,5.769
USDNOK,20080918,182100,5.769,5.769,5.769,5.769
USDNOK,20080918,182200,5.768,5.769,5.768,5.769
USDNOK,20080918,182300,5.768,5.769,5.768,5.769
USDNOK,20080918,182400,5.768,5.768,5.766,5.766
USDNOK,20080918,182500,5.765,5.765,5.764,5.765
USDNOK,20080918,182600,5.766,5.766,5.765,5.766
USDNOK,20080918,182700,5.765,5.765,5.765,5.765
USDNOK,20080918,182800,5.765,5.767,5.765,5.767
USDNOK,20080918,182900,5.768,5.768,5.767,5.767
USDNOK,20080918,183000,5.766,5.767,5.766,5.767
USDNOK,20080918,183100,5.766,5.766,5.765,5.766
USDNOK,20080918,183200,5.766,5.767,5.766,5.767
USDNOK,20080918,183300,5.768,5.768,5.768,5.768
USDNOK,20080918,183400,5.767,5.767,5.766,5.766
USDNOK,20080918,183500,5.765,5.765,5.765,5.765
USDNOK,20080918,183600,5.764,5.764,5.762,5.762
USDNOK,20080918,183700,5.763,5.763,5.763,5.763
USDNOK,20080918,183800,5.762,5.763,5.762,5.763
USDNOK,20080918,183900,5.762,5.763,5.762,5.762
USDNOK,20080918,184000,5.763,5.763,5.762,5.763
USDNOK,20080918,184100,5.764,5.764,5.759,5.759
USDNOK,20080918,184200,5.760,5.760,5.755,5.755
USDNOK,20080918,184300,5.754,5.754,5.750,5.752
USDNOK,20080918,184400,5.753,5.755,5.753,5.754
USDNOK,20080918,184500,5.756,5.759,5.756,5.757
USDNOK,20080918,184600,5.758,5.759,5.757,5.757
USDNOK,20080918,184700,5.758,5.758,5.755,5.755
USDNOK,20080918,184800,5.754,5.755,5.752,5.752
USDNOK,20080918,184900,5.751,5.752,5.750,5.750
USDNOK,20080918,185000,5.751,5.753,5.751,5.753
USDNOK,20080918,185100,5.757,5.757,5.751,5.752
USDNOK,20080918,185200,5.751,5.752,5.750,5.750
USDNOK,20080918,185300,5.749,5.750,5.747,5.747
USDNOK,20080918,185400,5.746,5.748,5.743,5.748
USDNOK,20080918,185500,5.747,5.748,5.747,5.747
USDNOK,20080918,185600,5.746,5.749,5.746,5.749
USDNOK,20080918,185700,5.750,5.759,5.750,5.757
USDNOK,20080918,185800,5.758,5.758,5.755,5.755
USDNOK,20080918,185900,5.756,5.758,5.756,5.757
USDNOK,20080918,190000,5.758,5.761,5.758,5.761
USDNOK,20080918,190100,5.762,5.762,5.757,5.758
USDNOK,20080918,190200,5.758,5.758,5.757,5.757
USDNOK,20080918,190300,5.758,5.758,5.755,5.755
USDNOK,20080918,190400,5.754,5.757,5.753,5.757
USDNOK,20080918,190500,5.756,5.756,5.753,5.755
USDNOK,20080918,190600,5.754,5.757,5.753,5.757
USDNOK,20080918,190700,5.756,5.759,5.756,5.759
USDNOK,20080918,190800,5.760,5.764,5.760,5.764
USDNOK,20080918,190900,5.765,5.773,5.765,5.772
USDNOK,20080918,191000,5.773,5.773,5.768,5.769
USDNOK,20080918,191100,5.768,5.768,5.765,5.765
USDNOK,20080918,191200,5.764,5.764,5.762,5.762
USDNOK,20080918,191300,5.763,5.763,5.761,5.762
USDNOK,20080918,191400,5.761,5.762,5.760,5.761
USDNOK,20080918,191500,5.762,5.762,5.761,5.762
USDNOK,20080918,191600,5.763,5.763,5.762,5.763
USDNOK,20080918,191700,5.762,5.763,5.757,5.760
USDNOK,20080918,191800,5.761,5.761,5.759,5.759
USDNOK,20080918,191900,5.760,5.761,5.759,5.760
USDNOK,20080918,192000,5.761,5.766,5.761,5.766
USDNOK,20080918,192100,5.765,5.765,5.763,5.765
USDNOK,20080918,192200,5.764,5.767,5.764,5.767
USDNOK,20080918,192300,5.768,5.770,5.768,5.769
USDNOK,20080918,192400,5.768,5.769,5.768,5.768
USDNOK,20080918,192500,5.769,5.770,5.768,5.768
USDNOK,20080918,192600,5.767,5.767,5.766,5.766
USDNOK,20080918,192700,5.765,5.766,5.765,5.765
USDNOK,20080918,192800,5.766,5.768,5.765,5.767
USDNOK,20080918,192900,5.766,5.766,5.763,5.763
USDNOK,20080918,193000,5.764,5.765,5.761,5.761
USDNOK,20080918,193100,5.762,5.763,5.760,5.760
USDNOK,20080918,193200,5.760,5.760,5.760,5.760
USDNOK,20080918,193300,5.760,5.760,5.760,5.760
USDNOK,20080918,193400,5.761,5.765,5.761,5.763
USDNOK,20080918,193500,5.764,5.764,5.763,5.763
USDNOK,20080918,193600,5.762,5.762,5.755,5.760
USDNOK,20080918,193700,5.761,5.762,5.761,5.762
USDNOK,20080918,193800,5.763,5.767,5.763,5.767
USDNOK,20080918,193900,5.768,5.768,5.765,5.767
USDNOK,20080918,194000,5.766,5.768,5.765,5.768
USDNOK,20080918,194100,5.767,5.768,5.765,5.767
USDNOK,20080918,194200,5.768,5.771,5.768,5.771
USDNOK,20080918,194300,5.772,5.773,5.772,5.772
USDNOK,20080918,194400,5.771,5.773,5.771,5.771
USDNOK,20080918,194500,5.772,5.772,5.771,5.772
USDNOK,20080918,194600,5.771,5.773,5.771,5.771
USDNOK,20080918,194700,5.770,5.770,5.769,5.769
USDNOK,20080918,194800,5.768,5.768,5.764,5.765
USDNOK,20080918,194900,5.764,5.765,5.761,5.761
USDNOK,20080918,195000,5.760,5.761,5.760,5.761
USDNOK,20080918,195100,5.762,5.763,5.762,5.762
USDNOK,20080918,195200,5.763,5.763,5.762,5.762
USDNOK,20080918,195300,5.763,5.765,5.761,5.762
USDNOK,20080918,195400,5.763,5.764,5.763,5.763
USDNOK,20080918,195500,5.764,5.767,5.764,5.767
USDNOK,20080918,195600,5.768,5.768,5.767,5.768
USDNOK,20080918,195700,5.767,5.767,5.765,5.765
USDNOK,20080918,195800,5.763,5.763,5.762,5.763
USDNOK,20080918,195900,5.763,5.763,5.762,5.763
USDNOK,20080918,200000,5.764,5.765,5.764,5.765
USDNOK,20080918,200100,5.764,5.765,5.764,5.765
USDNOK,20080918,200200,5.764,5.765,5.764,5.764
USDNOK,20080918,200300,5.765,5.765,5.764,5.764
USDNOK,20080918,200400,5.765,5.771,5.765,5.771
USDNOK,20080918,200500,5.771,5.771,5.771,5.771
USDNOK,20080918,200600,5.770,5.770,5.769,5.769
USDNOK,20080918,200700,5.768,5.768,5.766,5.767
USDNOK,20080918,200800,5.768,5.770,5.768,5.770
USDNOK,20080918,200900,5.771,5.771,5.769,5.769
USDNOK,20080918,201000,5.768,5.769,5.768,5.769
USDNOK,20080918,201100,5.769,5.769,5.769,5.769
USDNOK,20080918,201200,5.769,5.769,5.768,5.769
USDNOK,20080918,201300,5.770,5.772,5.770,5.771
USDNOK,20080918,201400,5.772,5.772,5.772,5.772
USDNOK,20080918,201500,5.772,5.772,5.772,5.772
USDNOK,20080918,201600,5.771,5.771,5.770,5.771
USDNOK,20080918,201700,5.772,5.774,5.772,5.774
USDNOK,20080918,201800,5.773,5.776,5.773,5.776
USDNOK,20080918,201900,5.775,5.777,5.775,5.776
USDNOK,20080918,202000,5.777,5.777,5.776,5.776
USDNOK,20080918,202100,5.777,5.779,5.777,5.778
USDNOK,20080918,202200,5.778,5.778,5.778,5.778
USDNOK,20080918,202300,5.779,5.779,5.776,5.776
USDNOK,20080918,202400,5.777,5.778,5.777,5.778
USDNOK,20080918,202500,5.779,5.779,5.776,5.776
USDNOK,20080918,202600,5.777,5.777,5.777,5.777
USDNOK,20080918,202700,5.777,5.777,5.776,5.776
USDNOK,20080918,202800,5.777,5.779,5.776,5.776
USDNOK,20080918,202900,5.775,5.777,5.775,5.776
USDNOK,20080918,203000,5.777,5.777,5.770,5.770
USDNOK,20080918,203100,5.772,5.772,5.770,5.772
USDNOK,20080918,203200,5.771,5.772,5.771,5.771
USDNOK,20080918,203300,5.772,5.774,5.771,5.773
USDNOK,20080918,203400,5.774,5.775,5.774,5.775
USDNOK,20080918,203500,5.776,5.777,5.776,5.776
USDNOK,20080918,203600,5.777,5.777,5.775,5.775
USDNOK,20080918,203700,5.776,5.777,5.775,5.777
USDNOK,20080918,203800,5.776,5.778,5.776,5.778
USDNOK,20080918,203900,5.777,5.780,5.777,5.780
USDNOK,20080918,204000,5.779,5.782,5.779,5.782
USDNOK,20080918,204100,5.781,5.781,5.780,5.781
USDNOK,20080918,204200,5.780,5.780,5.778,5.779
USDNOK,20080918,204300,5.778,5.778,5.778,5.778
USDNOK,20080918,204400,5.778,5.778,5.778,5.778
USDNOK,20080918,204500,5.779,5.779,5.779,5.779
USDNOK,20080918,204600,5.779,5.779,5.778,5.779
USDNOK,20080918,204700,5.779,5.780,5.779,5.780
USDNOK,20080918,204800,5.781,5.781,5.779,5.779
USDNOK,20080918,204900,5.778,5.779,5.776,5.777
USDNOK,20080918,205000,5.776,5.777,5.776,5.777
USDNOK,20080918,205100,5.778,5.779,5.778,5.778
USDNOK,20080918,205200,5.779,5.780,5.778,5.779
USDNOK,20080918,205300,5.778,5.779,5.778,5.778
USDNOK,20080918,205400,5.779,5.780,5.779,5.780
USDNOK,20080918,205500,5.781,5.781,5.780,5.780
USDNOK,20080918,205600,5.781,5.782,5.780,5.782
USDNOK,20080918,205700,5.781,5.781,5.780,5.780
USDNOK,20080918,205800,5.781,5.783,5.780,5.783
USDNOK,20080918,205900,5.782,5.783,5.782,5.783
USDNOK,20080918,210000,5.784,5.784,5.782,5.784
USDNOK,20080918,210100,5.783,5.783,5.778,5.781
USDNOK,20080918,210200,5.782,5.784,5.781,5.784
USDNOK,20080918,210300,5.785,5.785,5.781,5.782
USDNOK,20080918,210400,5.783,5.783,5.780,5.780
USDNOK,20080918,210500,5.779,5.780,5.778,5.780
USDNOK,20080918,210600,5.781,5.788,5.781,5.788
USDNOK,20080918,210700,5.789,5.791,5.789,5.791
USDNOK,20080918,210800,5.792,5.807,5.792,5.806
USDNOK,20080918,210900,5.807,5.808,5.800,5.800
USDNOK,20080918,211000,5.799,5.801,5.799,5.799
USDNOK,20080918,211100,5.800,5.805,5.798,5.798
USDNOK,20080918,211200,5.799,5.799,5.797,5.798
USDNOK,20080918,211300,5.799,5.801,5.798,5.801
USDNOK,20080918,211400,5.802,5.804,5.800,5.800
USDNOK,20080918,211500,5.799,5.801,5.799,5.801
USDNOK,20080918,211600,5.799,5.805,5.799,5.805
USDNOK,20080918,211700,5.803,5.814,5.803,5.814
USDNOK,20080918,211800,5.815,5.816,5.810,5.810
USDNOK,20080918,211900,5.808,5.808,5.804,5.804
USDNOK,20080918,212000,5.803,5.803,5.801,5.801
USDNOK,20080918,212100,5.800,5.803,5.800,5.803
USDNOK,20080918,212200,5.804,5.805,5.802,5.805
USDNOK,20080918,212300,5.804,5.805,5.802,5.802
USDNOK,20080918,212400,5.803,5.806,5.802,5.805
USDNOK,20080918,212500,5.806,5.806,5.803,5.804
USDNOK,20080918,212600,5.803,5.803,5.799,5.799
USDNOK,20080918,212700,5.798,5.802,5.798,5.801
USDNOK,20080918,212800,5.800,5.803,5.799,5.802
USDNOK,20080918,212900,5.803,5.803,5.798,5.801
USDNOK,20080918,213000,5.802,5.802,5.801,5.802
USDNOK,20080918,213100,5.801,5.801,5.797,5.797
USDNOK,20080918,213200,5.798,5.799,5.797,5.797
USDNOK,20080918,213300,5.798,5.799,5.797,5.798
USDNOK,20080918,213400,5.797,5.800,5.797,5.799
USDNOK,20080918,213500,5.800,5.800,5.798,5.799
USDNOK,20080918,213600,5.798,5.799,5.798,5.799
USDNOK,20080918,213700,5.800,5.803,5.800,5.802
USDNOK,20080918,213800,5.803,5.803,5.800,5.801
USDNOK,20080918,213900,5.803,5.806,5.803,5.806
USDNOK,20080918,214000,5.805,5.805,5.802,5.802
USDNOK,20080918,214100,5.801,5.802,5.799,5.799
USDNOK,20080918,214200,5.800,5.800,5.798,5.799
USDNOK,20080918,214300,5.798,5.800,5.798,5.799
USDNOK,20080918,214400,5.800,5.800,5.796,5.797
USDNOK,20080918,214500,5.796,5.797,5.795,5.796
USDNOK,20080918,214600,5.795,5.800,5.794,5.797
USDNOK,20080918,214700,5.796,5.796,5.795,5.795
USDNOK,20080918,214800,5.794,5.794,5.793,5.794
USDNOK,20080918,214900,5.795,5.796,5.795,5.795
USDNOK,20080918,215000,5.796,5.797,5.794,5.797
USDNOK,20080918,215100,5.796,5.796,5.795,5.796
USDNOK,20080918,215200,5.797,5.803,5.797,5.803
USDNOK,20080918,215300,5.801,5.802,5.800,5.801
USDNOK,20080918,215400,5.798,5.799,5.797,5.798
USDNOK,20080918,215500,5.797,5.799,5.797,5.798
USDNOK,20080918,215600,5.800,5.800,5.799,5.800
USDNOK,20080918,215700,5.801,5.801,5.801,5.801
USDNOK,20080918,215800,5.801,5.802,5.801,5.802
USDNOK,20080918,215900,5.801,5.801,5.797,5.797
USDNOK,20080918,220000,5.798,5.798,5.796,5.796
USDNOK,20080918,220100,5.795,5.795,5.793,5.793
USDNOK,20080918,220200,5.794,5.794,5.793,5.794
USDNOK,20080918,220300,5.793,5.794,5.792,5.792
USDNOK,20080918,220400,5.791,5.791,5.787,5.787
USDNOK,20080918,220500,5.788,5.788,5.787,5.787
USDNOK,20080918,220600,5.788,5.788,5.785,5.785
USDNOK,20080918,220700,5.786,5.786,5.786,5.786
USDNOK,20080918,220800,5.787,5.790,5.787,5.789
USDNOK,20080918,220900,5.788,5.788,5.784,5.784
USDNOK,20080918,221000,5.783,5.784,5.782,5.784
USDNOK,20080918,221100,5.783,5.790,5.782,5.789
USDNOK,20080918,221200,5.788,5.789,5.786,5.789
USDNOK,20080918,221300,5.788,5.788,5.780,5.780
USDNOK,20080918,221400,5.781,5.781,5.779,5.779
USDNOK,20080918,221500,5.780,5.780,5.779,5.780
USDNOK,20080918,221600,5.779,5.780,5.779,5.779
USDNOK,20080918,221700,5.778,5.779,5.778,5.779
USDNOK,20080918,221800,5.779,5.779,5.778,5.779
USDNOK,20080918,221900,5.780,5.780,5.779,5.779
USDNOK,20080918,222000,5.778,5.778,5.777,5.777
USDNOK,20080918,222100,5.777,5.779,5.776,5.779
USDNOK,20080918,222200,5.782,5.785,5.782,5.785
USDNOK,20080918,222300,5.785,5.785,5.784,5.784
USDNOK,20080918,222400,5.783,5.783,5.776,5.776
USDNOK,20080918,222500,5.775,5.785,5.773,5.785
USDNOK,20080918,222600,5.781,5.781,5.776,5.777
USDNOK,20080918,222700,5.777,5.777,5.777,5.777
USDNOK,20080918,222800,5.776,5.776,5.775,5.775
USDNOK,20080918,222900,5.776,5.776,5.776,5.776
USDNOK,20080918,223000,5.776,5.776,5.776,5.776
USDNOK,20080918,223100,5.776,5.777,5.776,5.776
USDNOK,20080918,223200,5.776,5.776,5.776,5.776
USDNOK,20080918,223300,5.775,5.776,5.775,5.776
USDNOK,20080918,223400,5.775,5.776,5.775,5.775
USDNOK,20080918,223500,5.774,5.774,5.773,5.773
USDNOK,20080918,223600,5.772,5.772,5.772,5.772
USDNOK,20080918,223700,5.771,5.772,5.771,5.771
USDNOK,20080918,223800,5.772,5.772,5.771,5.771
USDNOK,20080918,223900,5.770,5.770,5.770,5.770
USDNOK,20080918,224000,5.769,5.770,5.769,5.770
USDNOK,20080918,224100,5.769,5.769,5.766,5.766
USDNOK,20080918,224200,5.765,5.766,5.764,5.764
USDNOK,20080918,224300,5.765,5.766,5.765,5.766
USDNOK,20080918,224400,5.765,5.766,5.765,5.766
USDNOK,20080918,224500,5.767,5.767,5.767,5.767
USDNOK,20080918,224600,5.767,5.767,5.766,5.766
USDNOK,20080918,224700,5.766,5.766,5.765,5.765
USDNOK,20080918,224800,5.764,5.764,5.764,5.764
USDNOK,20080918,224900,5.765,5.766,5.765,5.766
USDNOK,20080918,225000,5.766,5.766,5.766,5.766
USDNOK,20080918,225100,5.766,5.766,5.766,5.766
USDNOK,20080918,225200,5.767,5.774,5.767,5.773
USDNOK,20080918,225300,5.774,5.774,5.772,5.772
USDNOK,20080918,225400,5.771,5.771,5.771,5.771
USDNOK,20080918,225500,5.770,5.772,5.770,5.772
USDNOK,20080918,225600,5.772,5.772,5.772,5.772
USDNOK,20080918,225700,5.772,5.772,5.772,5.772
USDNOK,20080918,225800,5.772,5.772,5.772,5.772
USDNOK,20080918,225900,5.773,5.774,5.772,5.774
USDNOK,20080918,230000,5.773,5.773,5.772,5.772
USDNOK,20080918,230100,5.771,5.772,5.771,5.772
USDNOK,20080918,230200,5.772,5.772,5.772,5.772
USDNOK,20080918,230300,5.772,5.772,5.772,5.772
USDNOK,20080918,230400,5.772,5.772,5.772,5.772
USDNOK,20080918,230500,5.772,5.772,5.772,5.772
USDNOK,20080918,230600,5.773,5.775,5.773,5.775
USDNOK,20080918,230700,5.776,5.776,5.774,5.774
USDNOK,20080918,230800,5.774,5.774,5.774,5.774
USDNOK,20080918,230900,5.774,5.774,5.774,5.774
USDNOK,20080918,231000,5.775,5.775,5.774,5.774
USDNOK,20080918,231100,5.775,5.775,5.774,5.774
USDNOK,20080918,231200,5.773,5.773,5.773,5.773
USDNOK,20080918,231300,5.773,5.773,5.773,5.773
USDNOK,20080918,231400,5.773,5.773,5.773,5.773
USDNOK,20080918,231500,5.774,5.775,5.772,5.772
USDNOK,20080918,231600,5.773,5.774,5.773,5.774
USDNOK,20080918,231700,5.774,5.774,5.774,5.774
USDNOK,20080918,231800,5.774,5.776,5.774,5.776
USDNOK,20080918,231900,5.775,5.776,5.775,5.776
USDNOK,20080918,232000,5.776,5.776,5.776,5.776
USDNOK,20080918,232100,5.777,5.780,5.777,5.780
USDNOK,20080918,232200,5.779,5.780,5.778,5.778
USDNOK,20080918,232300,5.779,5.779,5.779,5.779
USDNOK,20080918,232400,5.779,5.780,5.779,5.780
USDNOK,20080918,232500,5.780,5.780,5.780,5.780
USDNOK,20080918,232600,5.781,5.782,5.781,5.782
USDNOK,20080918,232700,5.782,5.782,5.782,5.782
USDNOK,20080918,232800,5.782,5.782,5.782,5.782
USDNOK,20080918,232900,5.783,5.783,5.782,5.783
USDNOK,20080918,233000,5.785,5.785,5.784,5.784
USDNOK,20080918,233100,5.785,5.785,5.784,5.784
USDNOK,20080918,233200,5.785,5.785,5.785,5.785
USDNOK,20080918,233300,5.784,5.787,5.784,5.787
USDNOK,20080918,233400,5.786,5.786,5.783,5.783
USDNOK,20080918,233500,5.783,5.783,5.783,5.783
USDNOK,20080918,233600,5.784,5.784,5.782,5.782
USDNOK,20080918,233700,5.783,5.783,5.782,5.782
USDNOK,20080918,233800,5.783,5.783,5.782,5.782
USDNOK,20080918,233900,5.783,5.784,5.783,5.784
USDNOK,20080918,234000,5.786,5.786,5.785,5.785
USDNOK,20080918,234100,5.784,5.784,5.784,5.784
USDNOK,20080918,234200,5.784,5.784,5.783,5.783
USDNOK,20080918,234300,5.783,5.783,5.783,5.783
USDNOK,20080918,234400,5.783,5.783,5.783,5.783
USDNOK,20080918,234500,5.784,5.785,5.784,5.785
USDNOK,20080918,234600,5.788,5.788,5.787,5.787
USDNOK,20080918,234700,5.786,5.787,5.786,5.786
USDNOK,20080918,234800,5.785,5.785,5.785,5.785
USDNOK,20080918,234900,5.785,5.785,5.785,5.785
USDNOK,20080918,235000,5.784,5.784,5.784,5.784
USDNOK,20080918,235100,5.784,5.784,5.784,5.784
USDNOK,20080918,235200,5.784,5.785,5.784,5.785
USDNOK,20080918,235300,5.785,5.785,5.785,5.785
USDNOK,20080918,235400,5.785,5.785,5.785,5.785
USDNOK,20080918,235500,5.785,5.785,5.785,5.785
USDNOK,20080918,235600,5.785,5.785,5.785,5.785
USDNOK,20080918,235700,5.785,5.785,5.785,5.785
USDNOK,20080918,235800,5.785,5.785,5.785,5.785
USDNOK,20080918,235900,5.786,5.786,5.786,5.786
USDNOK,20080919,000000,5.786,5.786,5.786,5.786
USDPLN,20080918,000100,2.349,2.349,2.349,2.349
USDPLN,20080918,000200,2.348,2.348,2.348,2.348
USDPLN,20080918,000300,2.349,2.349,2.349,2.349
USDPLN,20080918,000500,2.348,2.348,2.348,2.348
USDPLN,20080918,000800,2.349,2.349,2.348,2.348
USDPLN,20080918,001000,2.349,2.349,2.349,2.349
USDPLN,20080918,001400,2.348,2.348,2.348,2.348
USDPLN,20080918,001800,2.347,2.347,2.347,2.347
USDPLN,20080918,001900,2.348,2.348,2.348,2.348
USDPLN,20080918,002000,2.347,2.348,2.347,2.348
USDPLN,20080918,002100,2.347,2.347,2.347,2.347
USDPLN,20080918,002200,2.346,2.346,2.346,2.346
USDPLN,20080918,002400,2.347,2.347,2.347,2.347
USDPLN,20080918,002500,2.346,2.347,2.346,2.347
USDPLN,20080918,002700,2.346,2.346,2.346,2.346
USDPLN,20080918,003200,2.346,2.346,2.346,2.346
USDPLN,20080918,003700,2.347,2.347,2.347,2.347
USDPLN,20080918,004200,2.347,2.347,2.347,2.347
USDPLN,20080918,004700,2.347,2.347,2.347,2.347
USDPLN,20080918,005200,2.347,2.347,2.347,2.347
USDPLN,20080918,005700,2.348,2.348,2.347,2.348
USDPLN,20080918,005800,2.349,2.349,2.348,2.348
USDPLN,20080918,010100,2.349,2.349,2.348,2.348
USDPLN,20080918,010300,2.349,2.349,2.349,2.349
USDPLN,20080918,010400,2.350,2.350,2.349,2.349
USDPLN,20080918,010500,2.350,2.350,2.350,2.350
USDPLN,20080918,010900,2.351,2.351,2.351,2.351
USDPLN,20080918,011100,2.352,2.352,2.352,2.352
USDPLN,20080918,011200,2.351,2.352,2.351,2.352
USDPLN,20080918,011300,2.351,2.352,2.351,2.352
USDPLN,20080918,011400,2.351,2.351,2.351,2.351
USDPLN,20080918,011800,2.352,2.352,2.351,2.351
USDPLN,20080918,012000,2.352,2.352,2.351,2.352
USDPLN,20080918,012100,2.351,2.351,2.351,2.351
USDPLN,20080918,012500,2.350,2.351,2.350,2.350
USDPLN,20080918,012700,2.351,2.351,2.350,2.351
USDPLN,20080918,012900,2.350,2.351,2.350,2.351
USDPLN,20080918,013100,2.350,2.350,2.350,2.350
USDPLN,20080918,013200,2.349,2.349,2.349,2.349
USDPLN,20080918,013300,2.348,2.348,2.348,2.348
USDPLN,20080918,013600,2.351,2.351,2.351,2.351
USDPLN,20080918,013700,2.350,2.351,2.350,2.351
USDPLN,20080918,013800,2.352,2.352,2.351,2.351
USDPLN,20080918,014000,2.350,2.350,2.350,2.350
USDPLN,20080918,014300,2.351,2.351,2.350,2.350
USDPLN,20080918,014400,2.351,2.351,2.351,2.351
USDPLN,20080918,014500,2.350,2.351,2.350,2.351
USDPLN,20080918,014600,2.350,2.350,2.350,2.350
USDPLN,20080918,014700,2.351,2.351,2.351,2.351
USDPLN,20080918,014900,2.352,2.353,2.352,2.353
USDPLN,20080918,015400,2.353,2.353,2.353,2.353
USDPLN,20080918,015500,2.354,2.354,2.354,2.354
USDPLN,20080918,015600,2.353,2.353,2.353,2.353
USDPLN,20080918,015700,2.354,2.354,2.353,2.353
USDPLN,20080918,015800,2.354,2.354,2.354,2.354
USDPLN,20080918,015900,2.353,2.353,2.353,2.353
USDPLN,20080918,020000,2.352,2.352,2.352,2.352
USDPLN,20080918,020100,2.353,2.353,2.353,2.353
USDPLN,20080918,020200,2.354,2.354,2.354,2.354
USDPLN,20080918,020300,2.353,2.353,2.353,2.353
USDPLN,20080918,020400,2.352,2.352,2.351,2.352
USDPLN,20080918,020500,2.351,2.351,2.350,2.350
USDPLN,20080918,020600,2.351,2.351,2.350,2.350
USDPLN,20080918,020800,2.349,2.349,2.348,2.348
USDPLN,20080918,020900,2.347,2.347,2.346,2.346
USDPLN,20080918,021000,2.347,2.347,2.346,2.347
USDPLN,20080918,021100,2.348,2.348,2.348,2.348
USDPLN,20080918,021600,2.347,2.347,2.347,2.347
USDPLN,20080918,021900,2.346,2.347,2.346,2.347
USDPLN,20080918,022400,2.347,2.347,2.346,2.346
USDPLN,20080918,022600,2.345,2.345,2.344,2.344
USDPLN,20080918,022700,2.343,2.344,2.343,2.343
USDPLN,20080918,022800,2.342,2.343,2.342,2.343
USDPLN,20080918,022900,2.344,2.344,2.344,2.344
USDPLN,20080918,023000,2.345,2.345,2.344,2.344
USDPLN,20080918,023100,2.345,2.345,2.345,2.345
USDPLN,20080918,023200,2.344,2.344,2.344,2.344
USDPLN,20080918,023300,2.345,2.345,2.344,2.344
USDPLN,20080918,023400,2.343,2.344,2.343,2.343
USDPLN,20080918,023500,2.342,2.342,2.342,2.342
USDPLN,20080918,023900,2.343,2.343,2.342,2.342
USDPLN,20080918,024000,2.343,2.343,2.342,2.343
USDPLN,20080918,024100,2.342,2.342,2.341,2.341
USDPLN,20080918,024200,2.340,2.340,2.339,2.339
USDPLN,20080918,024300,2.340,2.340,2.340,2.340
USDPLN,20080918,024500,2.339,2.339,2.339,2.339
USDPLN,20080918,024600,2.340,2.340,2.339,2.339
USDPLN,20080918,024700,2.340,2.340,2.340,2.340
USDPLN,20080918,025000,2.339,2.340,2.339,2.340
USDPLN,20080918,025200,2.339,2.339,2.339,2.339
USDPLN,20080918,025300,2.338,2.340,2.338,2.340
USDPLN,20080918,025400,2.339,2.341,2.339,2.341
USDPLN,20080918,025500,2.342,2.343,2.342,2.343
USDPLN,20080918,025600,2.344,2.344,2.344,2.344
USDPLN,20080918,025700,2.343,2.343,2.342,2.342
USDPLN,20080918,025800,2.343,2.343,2.342,2.343
USDPLN,20080918,025900,2.344,2.344,2.344,2.344
USDPLN,20080918,030200,2.345,2.346,2.345,2.346
USDPLN,20080918,030300,2.347,2.347,2.347,2.347
USDPLN,20080918,030600,2.348,2.348,2.348,2.348
USDPLN,20080918,030800,2.347,2.347,2.347,2.347
USDPLN,20080918,030900,2.346,2.346,2.346,2.346
USDPLN,20080918,031100,2.347,2.347,2.347,2.347
USDPLN,20080918,031200,2.346,2.346,2.346,2.346
USDPLN,20080918,031300,2.345,2.345,2.345,2.345
USDPLN,20080918,031400,2.344,2.345,2.344,2.344
USDPLN,20080918,031500,2.343,2.343,2.342,2.342
USDPLN,20080918,031600,2.343,2.343,2.343,2.343
USDPLN,20080918,031700,2.342,2.343,2.342,2.342
USDPLN,20080918,031800,2.341,2.342,2.341,2.341
USDPLN,20080918,031900,2.342,2.343,2.342,2.343
USDPLN,20080918,032000,2.342,2.343,2.342,2.342
USDPLN,20080918,032100,2.343,2.344,2.343,2.344
USDPLN,20080918,032300,2.345,2.346,2.345,2.346
USDPLN,20080918,032500,2.347,2.347,2.347,2.347
USDPLN,20080918,032600,2.346,2.347,2.346,2.347
USDPLN,20080918,032700,2.346,2.346,2.346,2.346
USDPLN,20080918,032800,2.347,2.347,2.346,2.346
USDPLN,20080918,033100,2.345,2.345,2.345,2.345
USDPLN,20080918,033200,2.346,2.346,2.345,2.345
USDPLN,20080918,033300,2.346,2.346,2.345,2.345
USDPLN,20080918,033500,2.344,2.346,2.344,2.346
USDPLN,20080918,033600,2.344,2.344,2.343,2.343
USDPLN,20080918,033700,2.342,2.343,2.342,2.343
USDPLN,20080918,033800,2.342,2.342,2.342,2.342
USDPLN,20080918,033900,2.343,2.343,2.343,2.343
USDPLN,20080918,034000,2.342,2.343,2.342,2.342
USDPLN,20080918,034100,2.343,2.343,2.342,2.342
USDPLN,20080918,034300,2.343,2.343,2.343,2.343
USDPLN,20080918,034400,2.344,2.344,2.344,2.344
USDPLN,20080918,034500,2.345,2.345,2.344,2.344
USDPLN,20080918,034600,2.343,2.343,2.343,2.343
USDPLN,20080918,034800,2.344,2.344,2.343,2.343
USDPLN,20080918,034900,2.344,2.344,2.343,2.343
USDPLN,20080918,035000,2.344,2.344,2.344,2.344
USDPLN,20080918,035100,2.343,2.343,2.343,2.343
USDPLN,20080918,035200,2.344,2.344,2.344,2.344
USDPLN,20080918,035300,2.343,2.344,2.343,2.344
USDPLN,20080918,035700,2.345,2.345,2.345,2.345
USDPLN,20080918,035800,2.346,2.346,2.345,2.345
USDPLN,20080918,040000,2.346,2.346,2.345,2.345
USDPLN,20080918,040200,2.346,2.346,2.345,2.345
USDPLN,20080918,040300,2.346,2.346,2.345,2.345
USDPLN,20080918,040700,2.346,2.347,2.346,2.347
USDPLN,20080918,040800,2.346,2.347,2.346,2.347
USDPLN,20080918,040900,2.348,2.348,2.348,2.348
USDPLN,20080918,041000,2.347,2.348,2.347,2.348
USDPLN,20080918,041200,2.347,2.347,2.347,2.347
USDPLN,20080918,041300,2.348,2.348,2.347,2.348
USDPLN,20080918,041400,2.349,2.349,2.349,2.349
USDPLN,20080918,041500,2.348,2.348,2.348,2.348
USDPLN,20080918,041900,2.347,2.347,2.347,2.347
USDPLN,20080918,042100,2.346,2.347,2.346,2.347
USDPLN,20080918,042500,2.348,2.348,2.347,2.347
USDPLN,20080918,042600,2.348,2.348,2.348,2.348
USDPLN,20080918,042900,2.349,2.350,2.349,2.350
USDPLN,20080918,043100,2.349,2.350,2.349,2.350
USDPLN,20080918,043500,2.349,2.349,2.349,2.349
USDPLN,20080918,043600,2.348,2.348,2.348,2.348
USDPLN,20080918,043900,2.349,2.349,2.349,2.349
USDPLN,20080918,044100,2.348,2.348,2.348,2.348
USDPLN,20080918,044400,2.349,2.350,2.349,2.349
USDPLN,20080918,044500,2.350,2.350,2.350,2.350
USDPLN,20080918,044900,2.349,2.351,2.349,2.350
USDPLN,20080918,045000,2.349,2.349,2.349,2.349
USDPLN,20080918,045200,2.348,2.349,2.348,2.349
USDPLN,20080918,045300,2.348,2.348,2.348,2.348
USDPLN,20080918,045500,2.347,2.347,2.347,2.347
USDPLN,20080918,045900,2.348,2.348,2.348,2.348
USDPLN,20080918,050200,2.347,2.347,2.347,2.347
USDPLN,20080918,050300,2.348,2.348,2.348,2.348
USDPLN,20080918,050800,2.348,2.348,2.348,2.348
USDPLN,20080918,051100,2.347,2.347,2.347,2.347
USDPLN,20080918,051600,2.348,2.348,2.347,2.347
USDPLN,20080918,051700,2.348,2.348,2.348,2.348
USDPLN,20080918,052000,2.349,2.349,2.349,2.349
USDPLN,20080918,052300,2.348,2.348,2.348,2.348
USDPLN,20080918,052400,2.347,2.348,2.347,2.347
USDPLN,20080918,052600,2.346,2.346,2.346,2.346
USDPLN,20080918,052700,2.345,2.345,2.345,2.345
USDPLN,20080918,052800,2.344,2.344,2.343,2.344
USDPLN,20080918,052900,2.343,2.344,2.343,2.344
USDPLN,20080918,053100,2.345,2.345,2.345,2.345
USDPLN,20080918,053200,2.346,2.346,2.346,2.346
USDPLN,20080918,053500,2.345,2.345,2.345,2.345
USDPLN,20080918,054000,2.345,2.345,2.344,2.344
USDPLN,20080918,054100,2.345,2.345,2.344,2.344
USDPLN,20080918,054200,2.343,2.344,2.343,2.344
USDPLN,20080918,054300,2.343,2.343,2.343,2.343
USDPLN,20080918,054400,2.344,2.345,2.344,2.345
USDPLN,20080918,054500,2.344,2.345,2.344,2.345
USDPLN,20080918,054900,2.346,2.346,2.346,2.346
USDPLN,20080918,055000,2.347,2.347,2.346,2.346
USDPLN,20080918,055200,2.345,2.345,2.345,2.345
USDPLN,20080918,055300,2.346,2.346,2.345,2.345
USDPLN,20080918,055500,2.346,2.346,2.346,2.346
USDPLN,20080918,055700,2.345,2.345,2.344,2.344
USDPLN,20080918,055800,2.345,2.345,2.345,2.345
USDPLN,20080918,060300,2.345,2.345,2.345,2.345
USDPLN,20080918,060500,2.346,2.346,2.346,2.346
USDPLN,20080918,060700,2.345,2.345,2.345,2.345
USDPLN,20080918,060800,2.346,2.346,2.346,2.346
USDPLN,20080918,060900,2.345,2.345,2.345,2.345
USDPLN,20080918,061000,2.344,2.344,2.344,2.344
USDPLN,20080918,061100,2.345,2.345,2.344,2.344
USDPLN,20080918,061200,2.343,2.345,2.343,2.345
USDPLN,20080918,061300,2.344,2.345,2.344,2.345
USDPLN,20080918,061500,2.344,2.345,2.344,2.345
USDPLN,20080918,062000,2.345,2.345,2.344,2.344
USDPLN,20080918,062200,2.345,2.345,2.345,2.345
USDPLN,20080918,062700,2.345,2.345,2.345,2.345
USDPLN,20080918,062800,2.346,2.346,2.345,2.346
USDPLN,20080918,062900,2.345,2.346,2.345,2.346
USDPLN,20080918,063100,2.347,2.347,2.346,2.347
USDPLN,20080918,063400,2.346,2.346,2.346,2.346
USDPLN,20080918,063600,2.347,2.347,2.347,2.347
USDPLN,20080918,063700,2.348,2.348,2.348,2.348
USDPLN,20080918,063800,2.347,2.348,2.347,2.348
USDPLN,20080918,063900,2.347,2.348,2.347,2.348
USDPLN,20080918,064200,2.349,2.349,2.349,2.349
USDPLN,20080918,064400,2.348,2.348,2.348,2.348
USDPLN,20080918,064900,2.348,2.348,2.348,2.348
USDPLN,20080918,065000,2.349,2.349,2.349,2.349
USDPLN,20080918,065100,2.348,2.348,2.348,2.348
USDPLN,20080918,065300,2.347,2.348,2.347,2.348
USDPLN,20080918,065500,2.347,2.347,2.347,2.347
USDPLN,20080918,065800,2.346,2.346,2.346,2.346
USDPLN,20080918,065900,2.345,2.346,2.345,2.346
USDPLN,20080918,070100,2.347,2.347,2.346,2.347
USDPLN,20080918,070300,2.346,2.346,2.346,2.346
USDPLN,20080918,070700,2.345,2.345,2.345,2.345
USDPLN,20080918,070900,2.344,2.344,2.344,2.344
USDPLN,20080918,071000,2.345,2.345,2.344,2.344
USDPLN,20080918,071600,2.344,2.344,2.343,2.343
USDPLN,20080918,072000,2.342,2.342,2.342,2.342
USDPLN,20080918,072200,2.341,2.342,2.341,2.341
USDPLN,20080918,072300,2.342,2.342,2.342,2.342
USDPLN,20080918,072500,2.341,2.341,2.341,2.341
USDPLN,20080918,072600,2.342,2.342,2.341,2.341
USDPLN,20080918,072700,2.340,2.340,2.340,2.340
USDPLN,20080918,072800,2.341,2.341,2.341,2.341
USDPLN,20080918,072900,2.340,2.340,2.340,2.340
USDPLN,20080918,073000,2.341,2.342,2.341,2.342
USDPLN,20080918,073100,2.343,2.343,2.342,2.342
USDPLN,20080918,073300,2.343,2.343,2.343,2.343
USDPLN,20080918,073400,2.345,2.345,2.345,2.345
USDPLN,20080918,073800,2.346,2.346,2.346,2.346
USDPLN,20080918,074000,2.345,2.345,2.344,2.344
USDPLN,20080918,074100,2.345,2.345,2.345,2.345
USDPLN,20080918,074600,2.345,2.345,2.345,2.345
USDPLN,20080918,074700,2.344,2.344,2.344,2.344
USDPLN,20080918,074900,2.343,2.343,2.339,2.339
USDPLN,20080918,075000,2.340,2.341,2.340,2.341
USDPLN,20080918,075100,2.342,2.346,2.342,2.345
USDPLN,20080918,075200,2.346,2.346,2.345,2.345
USDPLN,20080918,075300,2.346,2.346,2.344,2.344
USDPLN,20080918,075400,2.345,2.345,2.344,2.344
USDPLN,20080918,075500,2.350,2.351,2.350,2.351
USDPLN,20080918,075600,2.350,2.350,2.350,2.350
USDPLN,20080918,075800,2.351,2.351,2.351,2.351
USDPLN,20080918,075900,2.350,2.350,2.350,2.350
USDPLN,20080918,080000,2.351,2.352,2.351,2.352
USDPLN,20080918,080100,2.351,2.351,2.351,2.351
USDPLN,20080918,080200,2.350,2.351,2.350,2.350
USDPLN,20080918,080300,2.351,2.351,2.350,2.350
USDPLN,20080918,080400,2.349,2.350,2.349,2.350
USDPLN,20080918,080500,2.349,2.350,2.349,2.349
USDPLN,20080918,080600,2.350,2.350,2.349,2.349
USDPLN,20080918,080700,2.350,2.351,2.350,2.350
USDPLN,20080918,080800,2.349,2.349,2.347,2.348
USDPLN,20080918,080900,2.346,2.346,2.346,2.346
USDPLN,20080918,081000,2.347,2.348,2.347,2.347
USDPLN,20080918,081100,2.346,2.347,2.346,2.347
USDPLN,20080918,081200,2.346,2.347,2.346,2.346
USDPLN,20080918,081400,2.345,2.346,2.345,2.346
USDPLN,20080918,081500,2.345,2.345,2.341,2.342
USDPLN,20080918,081600,2.341,2.343,2.341,2.343
USDPLN,20080918,081700,2.344,2.344,2.342,2.342
USDPLN,20080918,081800,2.340,2.343,2.340,2.343
USDPLN,20080918,081900,2.342,2.346,2.342,2.345
USDPLN,20080918,082000,2.346,2.346,2.345,2.345
USDPLN,20080918,082100,2.346,2.346,2.345,2.345
USDPLN,20080918,082200,2.346,2.346,2.346,2.346
USDPLN,20080918,082300,2.345,2.346,2.345,2.346
USDPLN,20080918,082500,2.347,2.347,2.346,2.347
USDPLN,20080918,082600,2.346,2.347,2.346,2.347
USDPLN,20080918,082700,2.346,2.348,2.346,2.348
USDPLN,20080918,082800,2.349,2.349,2.349,2.349
USDPLN,20080918,082900,2.348,2.348,2.345,2.345
USDPLN,20080918,083000,2.344,2.345,2.344,2.344
USDPLN,20080918,083100,2.343,2.344,2.343,2.344
USDPLN,20080918,083200,2.345,2.346,2.345,2.346
USDPLN,20080918,083300,2.347,2.347,2.347,2.347
USDPLN,20080918,083400,2.348,2.348,2.347,2.348
USDPLN,20080918,083500,2.347,2.347,2.347,2.347
USDPLN,20080918,083600,2.348,2.348,2.346,2.347
USDPLN,20080918,083700,2.348,2.350,2.348,2.350
USDPLN,20080918,083900,2.349,2.351,2.349,2.351
USDPLN,20080918,084000,2.349,2.350,2.349,2.349
USDPLN,20080918,084100,2.350,2.351,2.349,2.351
USDPLN,20080918,084200,2.350,2.350,2.349,2.350
USDPLN,20080918,084300,2.351,2.351,2.350,2.351
USDPLN,20080918,084400,2.352,2.354,2.352,2.354
USDPLN,20080918,084500,2.353,2.353,2.352,2.352
USDPLN,20080918,084600,2.351,2.351,2.348,2.348
USDPLN,20080918,084700,2.349,2.349,2.348,2.349
USDPLN,20080918,084900,2.348,2.349,2.348,2.349
USDPLN,20080918,085100,2.350,2.350,2.350,2.350
USDPLN,20080918,085200,2.349,2.349,2.347,2.348
USDPLN,20080918,085300,2.347,2.348,2.347,2.348
USDPLN,20080918,085400,2.349,2.349,2.348,2.348
USDPLN,20080918,085500,2.347,2.348,2.347,2.348
USDPLN,20080918,085600,2.346,2.348,2.346,2.348
USDPLN,20080918,085700,2.347,2.350,2.347,2.350
USDPLN,20080918,085800,2.349,2.349,2.347,2.349
USDPLN,20080918,090000,2.350,2.352,2.350,2.351
USDPLN,20080918,090100,2.350,2.350,2.349,2.349
USDPLN,20080918,090200,2.348,2.348,2.345,2.345
USDPLN,20080918,090300,2.346,2.352,2.346,2.352
USDPLN,20080918,090400,2.350,2.350,2.346,2.348
USDPLN,20080918,090500,2.347,2.347,2.344,2.344
USDPLN,20080918,090600,2.343,2.345,2.343,2.345
USDPLN,20080918,090700,2.346,2.348,2.346,2.347
USDPLN,20080918,090800,2.348,2.349,2.348,2.349
USDPLN,20080918,090900,2.350,2.354,2.350,2.352
USDPLN,20080918,091000,2.351,2.351,2.348,2.348
USDPLN,20080918,091100,2.349,2.349,2.349,2.349
USDPLN,20080918,091200,2.348,2.349,2.348,2.349
USDPLN,20080918,091300,2.348,2.349,2.348,2.348
USDPLN,20080918,091400,2.347,2.347,2.345,2.345
USDPLN,20080918,091500,2.346,2.346,2.345,2.346
USDPLN,20080918,091600,2.345,2.348,2.345,2.348
USDPLN,20080918,091700,2.349,2.349,2.349,2.349
USDPLN,20080918,092000,2.348,2.350,2.348,2.350
USDPLN,20080918,092100,2.349,2.350,2.349,2.350
USDPLN,20080918,092200,2.349,2.349,2.348,2.348
USDPLN,20080918,092500,2.349,2.349,2.348,2.349
USDPLN,20080918,092600,2.348,2.349,2.348,2.349
USDPLN,20080918,092700,2.348,2.349,2.348,2.349
USDPLN,20080918,092800,2.348,2.348,2.347,2.347
USDPLN,20080918,092900,2.346,2.346,2.346,2.346
USDPLN,20080918,093000,2.347,2.347,2.347,2.347
USDPLN,20080918,093100,2.348,2.348,2.348,2.348
USDPLN,20080918,093200,2.349,2.349,2.349,2.349
USDPLN,20080918,093300,2.348,2.348,2.348,2.348
USDPLN,20080918,093400,2.347,2.347,2.347,2.347
USDPLN,20080918,093600,2.346,2.347,2.346,2.347
USDPLN,20080918,093700,2.346,2.346,2.345,2.345
USDPLN,20080918,093800,2.344,2.344,2.342,2.342
USDPLN,20080918,093900,2.341,2.341,2.338,2.338
USDPLN,20080918,094000,2.339,2.339,2.339,2.339
USDPLN,20080918,094100,2.340,2.340,2.340,2.340
USDPLN,20080918,094200,2.339,2.339,2.338,2.338
USDPLN,20080918,094300,2.339,2.339,2.338,2.339
USDPLN,20080918,094400,2.340,2.340,2.339,2.340
USDPLN,20080918,094500,2.339,2.339,2.339,2.339
USDPLN,20080918,094700,2.338,2.338,2.338,2.338
USDPLN,20080918,094900,2.337,2.337,2.337,2.337
USDPLN,20080918,095000,2.338,2.338,2.338,2.338
USDPLN,20080918,095200,2.339,2.339,2.338,2.338
USDPLN,20080918,095300,2.339,2.340,2.339,2.340
USDPLN,20080918,095500,2.339,2.339,2.339,2.339
USDPLN,20080918,095600,2.340,2.340,2.339,2.339
USDPLN,20080918,095700,2.338,2.338,2.338,2.338
USDPLN,20080918,095800,2.339,2.339,2.336,2.336
USDPLN,20080918,095900,2.335,2.335,2.335,2.335
USDPLN,20080918,100000,2.334,2.335,2.334,2.334
USDPLN,20080918,100100,2.335,2.336,2.335,2.335
USDPLN,20080918,100200,2.336,2.337,2.336,2.337
USDPLN,20080918,100300,2.336,2.337,2.336,2.336
USDPLN,20080918,100400,2.337,2.337,2.337,2.337
USDPLN,20080918,100500,2.336,2.337,2.336,2.337
USDPLN,20080918,100600,2.336,2.336,2.336,2.336
USDPLN,20080918,100700,2.335,2.336,2.335,2.336
USDPLN,20080918,100800,2.337,2.338,2.337,2.338
USDPLN,20080918,100900,2.337,2.338,2.337,2.338
USDPLN,20080918,101100,2.337,2.337,2.337,2.337
USDPLN,20080918,101300,2.336,2.337,2.336,2.337
USDPLN,20080918,101500,2.336,2.337,2.336,2.337
USDPLN,20080918,101600,2.338,2.338,2.337,2.337
USDPLN,20080918,101700,2.338,2.338,2.338,2.338
USDPLN,20080918,101800,2.337,2.337,2.336,2.336
USDPLN,20080918,101900,2.335,2.336,2.335,2.335
USDPLN,20080918,102000,2.334,2.334,2.333,2.334
USDPLN,20080918,102100,2.333,2.333,2.331,2.331
USDPLN,20080918,102200,2.332,2.332,2.331,2.332
USDPLN,20080918,102300,2.331,2.331,2.329,2.329
USDPLN,20080918,102400,2.328,2.328,2.326,2.326
USDPLN,20080918,102500,2.327,2.327,2.326,2.327
USDPLN,20080918,102700,2.326,2.326,2.326,2.326
USDPLN,20080918,102900,2.327,2.327,2.327,2.327
USDPLN,20080918,103000,2.326,2.327,2.326,2.326
USDPLN,20080918,103100,2.325,2.326,2.325,2.326
USDPLN,20080918,103200,2.327,2.328,2.327,2.328
USDPLN,20080918,103300,2.327,2.327,2.326,2.326
USDPLN,20080918,103400,2.325,2.325,2.325,2.325
USDPLN,20080918,103500,2.324,2.325,2.324,2.325
USDPLN,20080918,103600,2.324,2.325,2.324,2.325
USDPLN,20080918,103700,2.326,2.326,2.325,2.325
USDPLN,20080918,103800,2.326,2.326,2.326,2.326
USDPLN,20080918,103900,2.327,2.328,2.327,2.328
USDPLN,20080918,104000,2.329,2.330,2.329,2.330
USDPLN,20080918,104100,2.331,2.331,2.331,2.331
USDPLN,20080918,104300,2.330,2.332,2.330,2.332
USDPLN,20080918,104400,2.333,2.333,2.333,2.333
USDPLN,20080918,104500,2.334,2.334,2.333,2.333
USDPLN,20080918,104600,2.332,2.333,2.332,2.333
USDPLN,20080918,104700,2.334,2.336,2.334,2.335
USDPLN,20080918,104800,2.337,2.339,2.337,2.337
USDPLN,20080918,104900,2.336,2.336,2.334,2.334
USDPLN,20080918,105000,2.335,2.336,2.335,2.336
USDPLN,20080918,105100,2.337,2.337,2.336,2.336
USDPLN,20080918,105200,2.337,2.337,2.337,2.337
USDPLN,20080918,105300,2.338,2.338,2.336,2.336
USDPLN,20080918,105400,2.337,2.337,2.337,2.337
USDPLN,20080918,105500,2.338,2.339,2.338,2.339
USDPLN,20080918,105600,2.338,2.338,2.338,2.338
USDPLN,20080918,105800,2.337,2.337,2.335,2.335
USDPLN,20080918,105900,2.334,2.334,2.334,2.334
USDPLN,20080918,110000,2.335,2.335,2.335,2.335
USDPLN,20080918,110100,2.336,2.336,2.336,2.336
USDPLN,20080918,110200,2.335,2.335,2.335,2.335
USDPLN,20080918,110300,2.334,2.334,2.333,2.333
USDPLN,20080918,110400,2.334,2.335,2.334,2.335
USDPLN,20080918,110500,2.336,2.336,2.336,2.336
USDPLN,20080918,110600,2.335,2.335,2.334,2.334
USDPLN,20080918,110700,2.335,2.335,2.333,2.333
USDPLN,20080918,110800,2.334,2.334,2.333,2.333
USDPLN,20080918,111000,2.332,2.333,2.332,2.333
USDPLN,20080918,111200,2.332,2.332,2.332,2.332
USDPLN,20080918,111300,2.331,2.331,2.330,2.330
USDPLN,20080918,111400,2.331,2.331,2.330,2.330
USDPLN,20080918,111600,2.331,2.331,2.329,2.329
USDPLN,20080918,111700,2.328,2.329,2.327,2.327
USDPLN,20080918,111800,2.325,2.325,2.324,2.325
USDPLN,20080918,111900,2.324,2.325,2.324,2.325
USDPLN,20080918,112000,2.324,2.324,2.323,2.324
USDPLN,20080918,112100,2.325,2.326,2.325,2.326
USDPLN,20080918,112200,2.327,2.328,2.327,2.327
USDPLN,20080918,112300,2.328,2.328,2.326,2.326
USDPLN,20080918,112500,2.327,2.327,2.327,2.327
USDPLN,20080918,112600,2.326,2.326,2.326,2.326
USDPLN,20080918,112800,2.327,2.328,2.327,2.328
USDPLN,20080918,112900,2.329,2.329,2.327,2.327
USDPLN,20080918,113000,2.328,2.328,2.326,2.326
USDPLN,20080918,113100,2.325,2.328,2.325,2.327
USDPLN,20080918,113200,2.328,2.328,2.326,2.326
USDPLN,20080918,113300,2.327,2.327,2.327,2.327
USDPLN,20080918,113400,2.328,2.328,2.327,2.327
USDPLN,20080918,113500,2.326,2.327,2.326,2.327
USDPLN,20080918,113700,2.328,2.328,2.328,2.328
USDPLN,20080918,113800,2.327,2.328,2.327,2.328
USDPLN,20080918,113900,2.327,2.327,2.327,2.327
USDPLN,20080918,114200,2.328,2.328,2.328,2.328
USDPLN,20080918,114400,2.327,2.327,2.327,2.327
USDPLN,20080918,114600,2.326,2.326,2.326,2.326
USDPLN,20080918,114700,2.325,2.325,2.324,2.325
USDPLN,20080918,114900,2.326,2.326,2.326,2.326
USDPLN,20080918,115000,2.325,2.325,2.325,2.325
USDPLN,20080918,115100,2.324,2.324,2.323,2.324
USDPLN,20080918,115200,2.323,2.323,2.322,2.322
USDPLN,20080918,115300,2.321,2.321,2.320,2.320
USDPLN,20080918,115400,2.319,2.319,2.318,2.318
USDPLN,20080918,115500,2.317,2.317,2.317,2.317
USDPLN,20080918,115600,2.316,2.316,2.316,2.316
USDPLN,20080918,115700,2.317,2.318,2.317,2.318
USDPLN,20080918,115800,2.317,2.317,2.315,2.315
USDPLN,20080918,115900,2.314,2.314,2.312,2.312
USDPLN,20080918,120000,2.311,2.312,2.311,2.311
USDPLN,20080918,120100,2.310,2.311,2.310,2.311
USDPLN,20080918,120200,2.310,2.311,2.310,2.310
USDPLN,20080918,120300,2.311,2.311,2.310,2.310
USDPLN,20080918,120400,2.309,2.309,2.309,2.309
USDPLN,20080918,120500,2.310,2.310,2.310,2.310
USDPLN,20080918,120600,2.309,2.310,2.309,2.309
USDPLN,20080918,120700,2.308,2.308,2.307,2.307
USDPLN,20080918,120800,2.306,2.306,2.305,2.305
USDPLN,20080918,120900,2.304,2.304,2.303,2.304
USDPLN,20080918,121000,2.303,2.303,2.300,2.300
USDPLN,20080918,121100,2.301,2.301,2.300,2.300
USDPLN,20080918,121200,2.301,2.301,2.300,2.301
USDPLN,20080918,121300,2.302,2.303,2.302,2.303
USDPLN,20080918,121400,2.304,2.304,2.303,2.304
USDPLN,20080918,121500,2.303,2.303,2.303,2.303
USDPLN,20080918,121600,2.304,2.305,2.304,2.305
USDPLN,20080918,121700,2.306,2.306,2.306,2.306
USDPLN,20080918,121800,2.307,2.307,2.306,2.307
USDPLN,20080918,122000,2.306,2.308,2.306,2.308
USDPLN,20080918,122300,2.307,2.307,2.307,2.307
USDPLN,20080918,122400,2.306,2.306,2.305,2.305
USDPLN,20080918,122500,2.304,2.305,2.304,2.305
USDPLN,20080918,122600,2.304,2.304,2.304,2.304
USDPLN,20080918,122700,2.305,2.305,2.304,2.304
USDPLN,20080918,122800,2.303,2.303,2.302,2.302
USDPLN,20080918,122900,2.301,2.302,2.300,2.302
USDPLN,20080918,123000,2.301,2.301,2.301,2.301
USDPLN,20080918,123100,2.300,2.300,2.300,2.300
USDPLN,20080918,123200,2.299,2.299,2.298,2.299
USDPLN,20080918,123300,2.300,2.301,2.300,2.301
USDPLN,20080918,123400,2.302,2.302,2.302,2.302
USDPLN,20080918,123500,2.303,2.303,2.303,2.303
USDPLN,20080918,123600,2.302,2.302,2.302,2.302
USDPLN,20080918,123700,2.301,2.301,2.300,2.301
USDPLN,20080918,123800,2.302,2.303,2.302,2.303
USDPLN,20080918,123900,2.304,2.305,2.304,2.305
USDPLN,20080918,124000,2.304,2.304,2.304,2.304
USDPLN,20080918,124100,2.305,2.305,2.304,2.304
USDPLN,20080918,124200,2.305,2.306,2.304,2.306
USDPLN,20080918,124300,2.307,2.307,2.305,2.305
USDPLN,20080918,124400,2.304,2.304,2.304,2.304
USDPLN,20080918,124500,2.305,2.305,2.305,2.305
USDPLN,20080918,124600,2.306,2.307,2.306,2.307
USDPLN,20080918,124900,2.308,2.308,2.307,2.308
USDPLN,20080918,125000,2.309,2.309,2.308,2.308
USDPLN,20080918,125100,2.309,2.309,2.308,2.308
USDPLN,20080918,125200,2.309,2.309,2.309,2.309
USDPLN,20080918,125300,2.308,2.309,2.307,2.308
USDPLN,20080918,125400,2.309,2.309,2.308,2.309
USDPLN,20080918,125600,2.310,2.310,2.310,2.310
USDPLN,20080918,125700,2.311,2.311,2.311,2.311
USDPLN,20080918,125800,2.310,2.311,2.310,2.311
USDPLN,20080918,125900,2.312,2.312,2.312,2.312
USDPLN,20080918,130100,2.313,2.313,2.313,2.313
USDPLN,20080918,130200,2.312,2.313,2.312,2.313
USDPLN,20080918,130300,2.312,2.312,2.312,2.312
USDPLN,20080918,130500,2.311,2.312,2.311,2.312
USDPLN,20080918,130700,2.313,2.313,2.313,2.313
USDPLN,20080918,130800,2.314,2.314,2.313,2.314
USDPLN,20080918,130900,2.313,2.314,2.313,2.314
USDPLN,20080918,131100,2.315,2.315,2.315,2.315
USDPLN,20080918,131200,2.314,2.314,2.312,2.313
USDPLN,20080918,131300,2.312,2.313,2.312,2.313
USDPLN,20080918,131500,2.312,2.312,2.311,2.311
USDPLN,20080918,131600,2.310,2.310,2.310,2.310
USDPLN,20080918,131700,2.311,2.311,2.311,2.311
USDPLN,20080918,131800,2.310,2.310,2.310,2.310
USDPLN,20080918,131900,2.309,2.309,2.308,2.308
USDPLN,20080918,132000,2.307,2.308,2.307,2.308
USDPLN,20080918,132200,2.309,2.309,2.308,2.308
USDPLN,20080918,132300,2.307,2.308,2.307,2.308
USDPLN,20080918,132400,2.307,2.308,2.307,2.308
USDPLN,20080918,132700,2.307,2.307,2.307,2.307
USDPLN,20080918,133200,2.308,2.308,2.307,2.307
USDPLN,20080918,133300,2.308,2.308,2.306,2.306
USDPLN,20080918,133400,2.307,2.307,2.307,2.307
USDPLN,20080918,133500,2.306,2.306,2.304,2.304
USDPLN,20080918,133600,2.303,2.304,2.302,2.302
USDPLN,20080918,133700,2.303,2.303,2.301,2.301
USDPLN,20080918,133800,2.300,2.300,2.300,2.300
USDPLN,20080918,134000,2.301,2.301,2.301,2.301
USDPLN,20080918,134100,2.302,2.302,2.301,2.301
USDPLN,20080918,134200,2.302,2.302,2.302,2.302
USDPLN,20080918,134300,2.301,2.302,2.301,2.302
USDPLN,20080918,134500,2.303,2.303,2.302,2.303
USDPLN,20080918,134600,2.304,2.304,2.303,2.303
USDPLN,20080918,134700,2.304,2.304,2.303,2.303
USDPLN,20080918,134800,2.304,2.304,2.303,2.303
USDPLN,20080918,134900,2.304,2.304,2.304,2.304
USDPLN,20080918,135000,2.303,2.304,2.303,2.304
USDPLN,20080918,135200,2.305,2.305,2.305,2.305
USDPLN,20080918,135600,2.304,2.304,2.304,2.304
USDPLN,20080918,135700,2.305,2.306,2.305,2.306
USDPLN,20080918,135800,2.307,2.309,2.307,2.309
USDPLN,20080918,135900,2.310,2.310,2.309,2.310
USDPLN,20080918,140100,2.309,2.309,2.308,2.309
USDPLN,20080918,140200,2.310,2.310,2.309,2.309
USDPLN,20080918,140300,2.308,2.308,2.306,2.306
USDPLN,20080918,140400,2.305,2.305,2.305,2.305
USDPLN,20080918,140500,2.306,2.306,2.303,2.303
USDPLN,20080918,140600,2.304,2.304,2.302,2.302
USDPLN,20080918,140700,2.301,2.302,2.301,2.302
USDPLN,20080918,140800,2.303,2.303,2.301,2.301
USDPLN,20080918,140900,2.300,2.301,2.300,2.301
USDPLN,20080918,141000,2.300,2.300,2.300,2.300
USDPLN,20080918,141100,2.299,2.299,2.299,2.299
USDPLN,20080918,141200,2.300,2.300,2.299,2.299
USDPLN,20080918,141300,2.300,2.300,2.300,2.300
USDPLN,20080918,141400,2.299,2.301,2.299,2.301
USDPLN,20080918,141500,2.302,2.303,2.302,2.303
USDPLN,20080918,141600,2.302,2.304,2.302,2.303
USDPLN,20080918,141700,2.304,2.304,2.302,2.302
USDPLN,20080918,141800,2.301,2.301,2.301,2.301
USDPLN,20080918,142000,2.300,2.300,2.300,2.300
USDPLN,20080918,142100,2.301,2.301,2.300,2.301
USDPLN,20080918,142200,2.302,2.302,2.302,2.302
USDPLN,20080918,142300,2.303,2.303,2.303,2.303
USDPLN,20080918,142400,2.304,2.304,2.304,2.304
USDPLN,20080918,142500,2.303,2.303,2.302,2.302
USDPLN,20080918,142600,2.301,2.301,2.301,2.301
USDPLN,20080918,142700,2.300,2.301,2.300,2.301
USDPLN,20080918,142800,2.302,2.302,2.302,2.302
USDPLN,20080918,142900,2.303,2.303,2.302,2.302
USDPLN,20080918,143000,2.303,2.303,2.303,2.303
USDPLN,20080918,143100,2.304,2.304,2.303,2.303
USDPLN,20080918,143200,2.304,2.306,2.304,2.306
USDPLN,20080918,143300,2.305,2.306,2.305,2.305
USDPLN,20080918,143400,2.306,2.307,2.306,2.307
USDPLN,20080918,143500,2.306,2.306,2.306,2.306
USDPLN,20080918,143600,2.307,2.308,2.307,2.308
USDPLN,20080918,143700,2.309,2.311,2.309,2.311
USDPLN,20080918,143800,2.312,2.312,2.311,2.311
USDPLN,20080918,143900,2.310,2.312,2.310,2.312
USDPLN,20080918,144000,2.311,2.312,2.311,2.312
USDPLN,20080918,144100,2.311,2.311,2.309,2.309
USDPLN,20080918,144200,2.308,2.308,2.308,2.308
USDPLN,20080918,144300,2.307,2.308,2.307,2.308
USDPLN,20080918,144400,2.307,2.308,2.307,2.308
USDPLN,20080918,144500,2.307,2.307,2.306,2.307
USDPLN,20080918,144600,2.308,2.308,2.307,2.307
USDPLN,20080918,144700,2.308,2.308,2.308,2.308
USDPLN,20080918,145000,2.309,2.309,2.308,2.309
USDPLN,20080918,145100,2.308,2.308,2.307,2.307
USDPLN,20080918,145200,2.308,2.308,2.306,2.306
USDPLN,20080918,145300,2.305,2.306,2.305,2.306
USDPLN,20080918,145400,2.305,2.306,2.304,2.306
USDPLN,20080918,145600,2.307,2.307,2.307,2.307
USDPLN,20080918,145700,2.306,2.307,2.306,2.307
USDPLN,20080918,145800,2.308,2.309,2.308,2.309
USDPLN,20080918,145900,2.310,2.311,2.310,2.311
USDPLN,20080918,150000,2.312,2.312,2.312,2.312
USDPLN,20080918,150100,2.311,2.312,2.311,2.311
USDPLN,20080918,150300,2.310,2.310,2.310,2.310
USDPLN,20080918,150400,2.309,2.310,2.309,2.310
USDPLN,20080918,150500,2.309,2.309,2.309,2.309
USDPLN,20080918,150600,2.310,2.310,2.309,2.310
USDPLN,20080918,150700,2.311,2.311,2.311,2.311
USDPLN,20080918,150800,2.310,2.310,2.310,2.310
USDPLN,20080918,151000,2.309,2.310,2.309,2.310
USDPLN,20080918,151100,2.311,2.311,2.311,2.311
USDPLN,20080918,151300,2.310,2.310,2.310,2.310
USDPLN,20080918,151400,2.311,2.312,2.311,2.312
USDPLN,20080918,151500,2.311,2.311,2.310,2.311
USDPLN,20080918,151600,2.309,2.312,2.309,2.312
USDPLN,20080918,151700,2.311,2.312,2.311,2.312
USDPLN,20080918,151800,2.311,2.311,2.311,2.311
USDPLN,20080918,151900,2.312,2.312,2.311,2.312
USDPLN,20080918,152000,2.311,2.311,2.310,2.311
USDPLN,20080918,152100,2.310,2.311,2.310,2.311
USDPLN,20080918,152200,2.312,2.313,2.312,2.313
USDPLN,20080918,152300,2.312,2.314,2.312,2.314
USDPLN,20080918,152400,2.313,2.313,2.313,2.313
USDPLN,20080918,152500,2.312,2.313,2.312,2.312
USDPLN,20080918,152600,2.311,2.311,2.310,2.310
USDPLN,20080918,152700,2.311,2.311,2.310,2.310
USDPLN,20080918,152900,2.311,2.311,2.311,2.311
USDPLN,20080918,153000,2.312,2.312,2.312,2.312
USDPLN,20080918,153100,2.313,2.313,2.312,2.312
USDPLN,20080918,153200,2.313,2.314,2.313,2.314
USDPLN,20080918,153300,2.313,2.313,2.312,2.312
USDPLN,20080918,153400,2.313,2.314,2.313,2.314
USDPLN,20080918,153500,2.315,2.315,2.314,2.315
USDPLN,20080918,153600,2.314,2.315,2.314,2.315
USDPLN,20080918,153700,2.314,2.314,2.314,2.314
USDPLN,20080918,153800,2.315,2.315,2.315,2.315
USDPLN,20080918,153900,2.314,2.314,2.314,2.314
USDPLN,20080918,154000,2.313,2.313,2.313,2.313
USDPLN,20080918,154200,2.312,2.313,2.312,2.313
USDPLN,20080918,154300,2.314,2.314,2.313,2.313
USDPLN,20080918,154500,2.312,2.313,2.312,2.313
USDPLN,20080918,154600,2.312,2.312,2.312,2.312
USDPLN,20080918,154800,2.311,2.311,2.311,2.311
USDPLN,20080918,154900,2.312,2.313,2.312,2.313
USDPLN,20080918,155000,2.314,2.318,2.314,2.318
USDPLN,20080918,155200,2.319,2.321,2.319,2.321
USDPLN,20080918,155300,2.322,2.323,2.322,2.322
USDPLN,20080918,155400,2.321,2.321,2.321,2.321
USDPLN,20080918,155500,2.320,2.320,2.319,2.319
USDPLN,20080918,155600,2.320,2.321,2.320,2.321
USDPLN,20080918,155700,2.320,2.321,2.320,2.320
USDPLN,20080918,155800,2.319,2.319,2.318,2.318
USDPLN,20080918,155900,2.319,2.319,2.318,2.318
USDPLN,20080918,160000,2.317,2.317,2.317,2.317
USDPLN,20080918,160100,2.316,2.316,2.313,2.313
USDPLN,20080918,160200,2.314,2.314,2.314,2.314
USDPLN,20080918,160300,2.313,2.313,2.313,2.313
USDPLN,20080918,160400,2.314,2.316,2.314,2.316
USDPLN,20080918,160500,2.315,2.316,2.315,2.315
USDPLN,20080918,160600,2.316,2.316,2.316,2.316
USDPLN,20080918,160700,2.315,2.315,2.315,2.315
USDPLN,20080918,160800,2.316,2.317,2.316,2.317
USDPLN,20080918,160900,2.316,2.316,2.314,2.314
USDPLN,20080918,161000,2.315,2.315,2.314,2.314
USDPLN,20080918,161100,2.313,2.313,2.313,2.313
USDPLN,20080918,161200,2.314,2.314,2.314,2.314
USDPLN,20080918,161300,2.315,2.316,2.315,2.316
USDPLN,20080918,161500,2.317,2.317,2.317,2.317
USDPLN,20080918,161600,2.318,2.318,2.317,2.317
USDPLN,20080918,161700,2.316,2.318,2.316,2.318
USDPLN,20080918,161900,2.319,2.320,2.319,2.319
USDPLN,20080918,162000,2.318,2.318,2.318,2.318
USDPLN,20080918,162200,2.317,2.318,2.317,2.317
USDPLN,20080918,162300,2.316,2.316,2.316,2.316
USDPLN,20080918,162400,2.315,2.315,2.314,2.314
USDPLN,20080918,162500,2.313,2.314,2.313,2.314
USDPLN,20080918,162600,2.313,2.315,2.313,2.315
USDPLN,20080918,162700,2.314,2.314,2.314,2.314
USDPLN,20080918,162800,2.315,2.315,2.314,2.315
USDPLN,20080918,162900,2.314,2.315,2.314,2.315
USDPLN,20080918,163000,2.316,2.316,2.316,2.316
USDPLN,20080918,163100,2.317,2.318,2.316,2.318
USDPLN,20080918,163200,2.317,2.317,2.316,2.316
USDPLN,20080918,163300,2.317,2.317,2.317,2.317
USDPLN,20080918,163400,2.318,2.318,2.318,2.318
USDPLN,20080918,163500,2.319,2.319,2.318,2.319
USDPLN,20080918,163600,2.318,2.319,2.318,2.318
USDPLN,20080918,163700,2.317,2.318,2.317,2.318
USDPLN,20080918,163800,2.319,2.319,2.318,2.318
USDPLN,20080918,163900,2.319,2.319,2.318,2.318
USDPLN,20080918,164000,2.317,2.319,2.317,2.319
USDPLN,20080918,164100,2.318,2.318,2.318,2.318
USDPLN,20080918,164200,2.317,2.318,2.317,2.317
USDPLN,20080918,164400,2.316,2.317,2.316,2.317
USDPLN,20080918,164700,2.318,2.318,2.317,2.317
USDPLN,20080918,164800,2.318,2.318,2.318,2.318
USDPLN,20080918,164900,2.319,2.319,2.317,2.317
USDPLN,20080918,165000,2.316,2.317,2.316,2.317
USDPLN,20080918,165200,2.316,2.316,2.316,2.316
USDPLN,20080918,165300,2.317,2.319,2.317,2.319
USDPLN,20080918,165400,2.318,2.318,2.317,2.317
USDPLN,20080918,165600,2.316,2.316,2.316,2.316
USDPLN,20080918,165700,2.315,2.317,2.315,2.317
USDPLN,20080918,165800,2.318,2.318,2.318,2.318
USDPLN,20080918,165900,2.319,2.321,2.319,2.321
USDPLN,20080918,170000,2.320,2.321,2.320,2.320
USDPLN,20080918,170100,2.319,2.322,2.319,2.320
USDPLN,20080918,170200,2.319,2.322,2.319,2.322
USDPLN,20080918,170300,2.323,2.323,2.322,2.322
USDPLN,20080918,170400,2.321,2.321,2.320,2.321
USDPLN,20080918,170500,2.320,2.320,2.320,2.320
USDPLN,20080918,170600,2.319,2.319,2.318,2.319
USDPLN,20080918,170700,2.320,2.320,2.318,2.319
USDPLN,20080918,170800,2.318,2.319,2.318,2.319
USDPLN,20080918,171000,2.318,2.319,2.318,2.319
USDPLN,20080918,171200,2.318,2.318,2.318,2.318
USDPLN,20080918,171300,2.317,2.317,2.316,2.317
USDPLN,20080918,171400,2.318,2.318,2.317,2.317
USDPLN,20080918,171500,2.316,2.316,2.316,2.316
USDPLN,20080918,171600,2.317,2.318,2.317,2.318
USDPLN,20080918,171700,2.319,2.319,2.318,2.318
USDPLN,20080918,171800,2.319,2.319,2.318,2.318
USDPLN,20080918,171900,2.319,2.326,2.319,2.323
USDPLN,20080918,172000,2.322,2.324,2.322,2.323
USDPLN,20080918,172100,2.322,2.323,2.322,2.323
USDPLN,20080918,172200,2.322,2.323,2.322,2.323
USDPLN,20080918,172300,2.322,2.323,2.322,2.323
USDPLN,20080918,172400,2.322,2.323,2.322,2.323
USDPLN,20080918,172500,2.322,2.323,2.322,2.322
USDPLN,20080918,172600,2.323,2.323,2.322,2.322
USDPLN,20080918,172700,2.321,2.321,2.321,2.321
USDPLN,20080918,172800,2.322,2.322,2.320,2.321
USDPLN,20080918,172900,2.320,2.321,2.320,2.321
USDPLN,20080918,173000,2.322,2.322,2.319,2.319
USDPLN,20080918,173100,2.320,2.320,2.318,2.320
USDPLN,20080918,173300,2.319,2.319,2.318,2.318
USDPLN,20080918,173400,2.317,2.318,2.314,2.314
USDPLN,20080918,173500,2.313,2.313,2.313,2.313
USDPLN,20080918,173600,2.314,2.314,2.312,2.312
USDPLN,20080918,173700,2.311,2.311,2.311,2.311
USDPLN,20080918,173800,2.312,2.313,2.312,2.312
USDPLN,20080918,173900,2.311,2.311,2.309,2.310
USDPLN,20080918,174000,2.311,2.312,2.311,2.311
USDPLN,20080918,174100,2.312,2.312,2.311,2.311
USDPLN,20080918,174300,2.310,2.310,2.310,2.310
USDPLN,20080918,174500,2.311,2.311,2.311,2.311
USDPLN,20080918,174600,2.310,2.311,2.310,2.310
USDPLN,20080918,174700,2.311,2.312,2.311,2.312
USDPLN,20080918,174800,2.311,2.315,2.311,2.315
USDPLN,20080918,174900,2.314,2.315,2.314,2.315
USDPLN,20080918,175000,2.314,2.316,2.314,2.316
USDPLN,20080918,175100,2.315,2.315,2.315,2.315
USDPLN,20080918,175200,2.314,2.315,2.314,2.315
USDPLN,20080918,175300,2.314,2.315,2.314,2.314
USDPLN,20080918,175400,2.315,2.318,2.315,2.318
USDPLN,20080918,175500,2.320,2.320,2.319,2.319
USDPLN,20080918,175600,2.318,2.318,2.318,2.318
USDPLN,20080918,175700,2.319,2.319,2.317,2.317
USDPLN,20080918,175900,2.316,2.316,2.315,2.315
USDPLN,20080918,180000,2.316,2.316,2.316,2.316
USDPLN,20080918,180100,2.315,2.315,2.314,2.315
USDPLN,20080918,180400,2.314,2.314,2.314,2.314
USDPLN,20080918,180500,2.315,2.315,2.315,2.315
USDPLN,20080918,180600,2.314,2.316,2.314,2.316
USDPLN,20080918,180700,2.315,2.316,2.315,2.316
USDPLN,20080918,181100,2.317,2.317,2.316,2.316
USDPLN,20080918,181300,2.315,2.316,2.315,2.316
USDPLN,20080918,181400,2.317,2.317,2.316,2.316
USDPLN,20080918,181500,2.315,2.315,2.315,2.315
USDPLN,20080918,181800,2.314,2.314,2.314,2.314
USDPLN,20080918,181900,2.315,2.315,2.314,2.314
USDPLN,20080918,182000,2.313,2.314,2.313,2.314
USDPLN,20080918,182100,2.313,2.314,2.313,2.314
USDPLN,20080918,182200,2.313,2.313,2.313,2.313
USDPLN,20080918,182300,2.314,2.314,2.313,2.313
USDPLN,20080918,182500,2.312,2.313,2.312,2.313
USDPLN,20080918,183000,2.313,2.313,2.313,2.313
USDPLN,20080918,183500,2.313,2.313,2.313,2.313
USDPLN,20080918,183900,2.314,2.314,2.314,2.314
USDPLN,20080918,184100,2.313,2.314,2.313,2.313
USDPLN,20080918,184200,2.314,2.314,2.313,2.314
USDPLN,20080918,184300,2.313,2.313,2.312,2.313
USDPLN,20080918,184400,2.314,2.314,2.314,2.314
USDPLN,20080918,184500,2.315,2.315,2.314,2.314
USDPLN,20080918,184600,2.315,2.315,2.314,2.314
USDPLN,20080918,184700,2.313,2.315,2.313,2.315
USDPLN,20080918,184800,2.314,2.314,2.313,2.313
USDPLN,20080918,184900,2.314,2.314,2.313,2.314
USDPLN,20080918,185000,2.313,2.313,2.313,2.313
USDPLN,20080918,185100,2.314,2.314,2.313,2.313
USDPLN,20080918,185200,2.312,2.312,2.311,2.312
USDPLN,20080918,185300,2.315,2.315,2.314,2.314
USDPLN,20080918,185400,2.313,2.314,2.312,2.313
USDPLN,20080918,185600,2.312,2.313,2.312,2.313
USDPLN,20080918,185700,2.314,2.314,2.314,2.314
USDPLN,20080918,185800,2.313,2.314,2.313,2.313
USDPLN,20080918,190000,2.314,2.315,2.314,2.315
USDPLN,20080918,190100,2.314,2.315,2.313,2.315
USDPLN,20080918,190200,2.317,2.318,2.317,2.318
USDPLN,20080918,190300,2.320,2.320,2.319,2.319
USDPLN,20080918,190400,2.318,2.319,2.318,2.319
USDPLN,20080918,190500,2.318,2.319,2.318,2.319
USDPLN,20080918,190600,2.318,2.319,2.318,2.319
USDPLN,20080918,190700,2.320,2.320,2.319,2.320
USDPLN,20080918,190800,2.321,2.321,2.321,2.321
USDPLN,20080918,190900,2.323,2.325,2.323,2.325
USDPLN,20080918,191000,2.324,2.324,2.321,2.321
USDPLN,20080918,191100,2.322,2.322,2.320,2.320
USDPLN,20080918,191200,2.321,2.321,2.320,2.320
USDPLN,20080918,191300,2.316,2.316,2.316,2.316
USDPLN,20080918,191500,2.317,2.318,2.317,2.318
USDPLN,20080918,191600,2.317,2.318,2.317,2.318
USDPLN,20080918,191700,2.317,2.317,2.316,2.317
USDPLN,20080918,191800,2.318,2.318,2.317,2.317
USDPLN,20080918,191900,2.318,2.318,2.318,2.318
USDPLN,20080918,192000,2.317,2.319,2.317,2.319
USDPLN,20080918,192100,2.318,2.319,2.318,2.319
USDPLN,20080918,192200,2.320,2.320,2.319,2.319
USDPLN,20080918,192300,2.320,2.321,2.320,2.320
USDPLN,20080918,192400,2.317,2.317,2.316,2.316
USDPLN,20080918,192500,2.317,2.317,2.316,2.316
USDPLN,20080918,192600,2.315,2.315,2.312,2.312
USDPLN,20080918,192700,2.311,2.312,2.311,2.312
USDPLN,20080918,192800,2.313,2.313,2.312,2.313
USDPLN,20080918,192900,2.314,2.314,2.311,2.312
USDPLN,20080918,193000,2.311,2.311,2.311,2.311
USDPLN,20080918,193100,2.309,2.310,2.309,2.309
USDPLN,20080918,193200,2.310,2.310,2.308,2.308
USDPLN,20080918,193300,2.307,2.308,2.307,2.307
USDPLN,20080918,193400,2.308,2.309,2.308,2.309
USDPLN,20080918,193500,2.308,2.309,2.308,2.308
USDPLN,20080918,193600,2.309,2.309,2.309,2.309
USDPLN,20080918,193700,2.308,2.308,2.308,2.308
USDPLN,20080918,193800,2.310,2.310,2.310,2.310
USDPLN,20080918,193900,2.311,2.311,2.307,2.307
USDPLN,20080918,194000,2.308,2.308,2.307,2.307
USDPLN,20080918,194100,2.308,2.309,2.308,2.309
USDPLN,20080918,194200,2.308,2.310,2.308,2.310
USDPLN,20080918,194300,2.311,2.312,2.311,2.311
USDPLN,20080918,194400,2.310,2.310,2.310,2.310
USDPLN,20080918,194500,2.311,2.311,2.311,2.311
USDPLN,20080918,194700,2.310,2.310,2.310,2.310
USDPLN,20080918,194900,2.309,2.309,2.307,2.307
USDPLN,20080918,195000,2.309,2.309,2.309,2.309
USDPLN,20080918,195100,2.310,2.310,2.309,2.309
USDPLN,20080918,195200,2.310,2.310,2.309,2.309
USDPLN,20080918,195300,2.308,2.309,2.308,2.309
USDPLN,20080918,195400,2.310,2.310,2.310,2.310
USDPLN,20080918,195500,2.309,2.310,2.309,2.310
USDPLN,20080918,195600,2.309,2.310,2.309,2.310
USDPLN,20080918,195800,2.309,2.310,2.309,2.310
USDPLN,20080918,195900,2.309,2.310,2.308,2.308
USDPLN,20080918,200000,2.307,2.308,2.307,2.308
USDPLN,20080918,200100,2.309,2.309,2.309,2.309
USDPLN,20080918,200200,2.308,2.308,2.308,2.308
USDPLN,20080918,200300,2.309,2.309,2.309,2.309
USDPLN,20080918,200400,2.310,2.311,2.310,2.311
USDPLN,20080918,200600,2.310,2.311,2.310,2.310
USDPLN,20080918,200700,2.311,2.311,2.310,2.310
USDPLN,20080918,200800,2.311,2.312,2.311,2.312
USDPLN,20080918,200900,2.311,2.312,2.311,2.312
USDPLN,20080918,201000,2.311,2.311,2.311,2.311
USDPLN,20080918,201100,2.312,2.312,2.312,2.312
USDPLN,20080918,201300,2.313,2.313,2.312,2.312
USDPLN,20080918,201600,2.311,2.312,2.311,2.312
USDPLN,20080918,201800,2.313,2.313,2.313,2.313
USDPLN,20080918,202100,2.314,2.314,2.314,2.314
USDPLN,20080918,202200,2.313,2.313,2.312,2.312
USDPLN,20080918,202300,2.311,2.312,2.311,2.312
USDPLN,20080918,202400,2.311,2.312,2.311,2.312
USDPLN,20080918,202500,2.313,2.313,2.313,2.313
USDPLN,20080918,202600,2.312,2.313,2.312,2.313
USDPLN,20080918,202800,2.312,2.312,2.312,2.312
USDPLN,20080918,203000,2.311,2.311,2.311,2.311
USDPLN,20080918,203400,2.312,2.312,2.312,2.312
USDPLN,20080918,203700,2.313,2.313,2.313,2.313
USDPLN,20080918,204000,2.314,2.315,2.314,2.315
USDPLN,20080918,204100,2.314,2.315,2.314,2.315
USDPLN,20080918,204200,2.314,2.314,2.313,2.313
USDPLN,20080918,204300,2.314,2.314,2.313,2.313
USDPLN,20080918,204500,2.314,2.314,2.314,2.314
USDPLN,20080918,204600,2.313,2.314,2.313,2.314
USDPLN,20080918,204800,2.315,2.315,2.314,2.314
USDPLN,20080918,204900,2.313,2.314,2.313,2.314
USDPLN,20080918,205000,2.313,2.314,2.313,2.314
USDPLN,20080918,205100,2.315,2.315,2.314,2.314
USDPLN,20080918,205200,2.315,2.315,2.315,2.315
USDPLN,20080918,205500,2.316,2.316,2.316,2.316
USDPLN,20080918,205800,2.315,2.315,2.314,2.314
USDPLN,20080918,205900,2.315,2.315,2.315,2.315
USDPLN,20080918,210000,2.314,2.314,2.314,2.314
USDPLN,20080918,210100,2.313,2.313,2.312,2.312
USDPLN,20080918,210300,2.311,2.311,2.311,2.311
USDPLN,20080918,210400,2.312,2.312,2.310,2.310
USDPLN,20080918,210500,2.309,2.309,2.309,2.309
USDPLN,20080918,210600,2.310,2.312,2.309,2.311
USDPLN,20080918,210700,2.312,2.313,2.312,2.312
USDPLN,20080918,210800,2.313,2.315,2.313,2.315
USDPLN,20080918,210900,2.319,2.320,2.317,2.317
USDPLN,20080918,211000,2.316,2.317,2.316,2.316
USDPLN,20080918,211100,2.317,2.318,2.317,2.317
USDPLN,20080918,211200,2.316,2.316,2.316,2.316
USDPLN,20080918,211300,2.317,2.317,2.317,2.317
USDPLN,20080918,211400,2.318,2.318,2.317,2.317
USDPLN,20080918,211500,2.318,2.318,2.318,2.318
USDPLN,20080918,211600,2.317,2.319,2.317,2.318
USDPLN,20080918,211700,2.319,2.320,2.319,2.320
USDPLN,20080918,211800,2.321,2.321,2.320,2.320
USDPLN,20080918,211900,2.319,2.319,2.319,2.319
USDPLN,20080918,212000,2.318,2.318,2.318,2.318
USDPLN,20080918,212100,2.317,2.319,2.317,2.319
USDPLN,20080918,212200,2.318,2.319,2.318,2.319
USDPLN,20080918,212300,2.318,2.318,2.317,2.317
USDPLN,20080918,212400,2.318,2.318,2.317,2.317
USDPLN,20080918,212500,2.318,2.318,2.317,2.317
USDPLN,20080918,212600,2.316,2.316,2.316,2.316
USDPLN,20080918,212700,2.317,2.318,2.317,2.318
USDPLN,20080918,212800,2.317,2.319,2.317,2.319
USDPLN,20080918,212900,2.320,2.320,2.320,2.320
USDPLN,20080918,213000,2.319,2.319,2.319,2.319
USDPLN,20080918,213100,2.318,2.319,2.318,2.318
USDPLN,20080918,213200,2.319,2.319,2.318,2.319
USDPLN,20080918,213300,2.318,2.319,2.318,2.319
USDPLN,20080918,213400,2.318,2.319,2.318,2.318
USDPLN,20080918,213500,2.317,2.317,2.317,2.317
USDPLN,20080918,213600,2.318,2.318,2.318,2.318
USDPLN,20080918,213700,2.319,2.319,2.319,2.319
USDPLN,20080918,213800,2.320,2.320,2.319,2.319
USDPLN,20080918,213900,2.320,2.320,2.320,2.320
USDPLN,20080918,214000,2.321,2.321,2.319,2.319
USDPLN,20080918,214100,2.320,2.320,2.319,2.319
USDPLN,20080918,214200,2.318,2.319,2.318,2.319
USDPLN,20080918,214300,2.318,2.319,2.318,2.318
USDPLN,20080918,214400,2.319,2.319,2.316,2.316
USDPLN,20080918,214500,2.317,2.317,2.317,2.317
USDPLN,20080918,214600,2.316,2.318,2.316,2.318
USDPLN,20080918,214700,2.317,2.318,2.317,2.318
USDPLN,20080918,214800,2.317,2.317,2.316,2.316
USDPLN,20080918,214900,2.317,2.317,2.317,2.317
USDPLN,20080918,215000,2.316,2.317,2.314,2.314
USDPLN,20080918,215100,2.315,2.315,2.314,2.315
USDPLN,20080918,215200,2.314,2.314,2.314,2.314
USDPLN,20080918,215300,2.313,2.314,2.313,2.314
USDPLN,20080918,215400,2.315,2.315,2.314,2.314
USDPLN,20080918,215500,2.315,2.315,2.315,2.315
USDPLN,20080918,215700,2.316,2.316,2.316,2.316
USDPLN,20080918,215900,2.315,2.315,2.315,2.315
USDPLN,20080918,220000,2.314,2.314,2.314,2.314
USDPLN,20080918,220300,2.313,2.313,2.313,2.313
USDPLN,20080918,220400,2.312,2.312,2.311,2.311
USDPLN,20080918,220600,2.310,2.310,2.310,2.310
USDPLN,20080918,220700,2.311,2.314,2.311,2.314
USDPLN,20080918,220800,2.313,2.313,2.313,2.313
USDPLN,20080918,220900,2.312,2.312,2.312,2.312
USDPLN,20080918,221000,2.313,2.313,2.313,2.313
USDPLN,20080918,221100,2.312,2.312,2.311,2.311
USDPLN,20080918,221200,2.310,2.310,2.309,2.310
USDPLN,20080918,221300,2.311,2.311,2.311,2.311
USDPLN,20080918,221400,2.310,2.310,2.310,2.310
USDPLN,20080918,221500,2.311,2.311,2.310,2.310
USDPLN,20080918,221600,2.311,2.311,2.310,2.311
USDPLN,20080918,221700,2.310,2.310,2.310,2.310
USDPLN,20080918,221900,2.311,2.311,2.310,2.310
USDPLN,20080918,222000,2.309,2.312,2.309,2.312
USDPLN,20080918,222100,2.311,2.311,2.311,2.311
USDPLN,20080918,222200,2.310,2.311,2.310,2.311
USDPLN,20080918,222300,2.310,2.310,2.310,2.310
USDPLN,20080918,222400,2.309,2.310,2.309,2.309
USDPLN,20080918,222500,2.310,2.311,2.310,2.311
USDPLN,20080918,222600,2.310,2.311,2.310,2.311
USDPLN,20080918,223100,2.312,2.312,2.311,2.311
USDPLN,20080918,223500,2.310,2.310,2.310,2.310
USDPLN,20080918,223700,2.309,2.310,2.309,2.310
USDPLN,20080918,223900,2.309,2.309,2.309,2.309
USDPLN,20080918,224200,2.308,2.309,2.308,2.309
USDPLN,20080918,224400,2.310,2.310,2.310,2.310
USDPLN,20080918,224600,2.309,2.309,2.308,2.309
USDPLN,20080918,224700,2.308,2.309,2.308,2.309
USDPLN,20080918,224800,2.311,2.311,2.310,2.311
USDPLN,20080918,225000,2.310,2.310,2.310,2.310
USDPLN,20080918,225100,2.311,2.311,2.311,2.311
USDPLN,20080918,225200,2.310,2.311,2.310,2.311
USDPLN,20080918,225400,2.310,2.310,2.310,2.310
USDPLN,20080918,225500,2.311,2.311,2.310,2.311
USDPLN,20080918,225600,2.310,2.311,2.310,2.311
USDPLN,20080918,225900,2.310,2.310,2.310,2.310
USDPLN,20080918,230100,2.309,2.310,2.309,2.310
USDPLN,20080918,230600,2.310,2.310,2.310,2.310
USDPLN,20080918,231100,2.310,2.310,2.310,2.310
USDPLN,20080918,231500,2.311,2.311,2.311,2.311
USDPLN,20080918,231900,2.312,2.312,2.311,2.311
USDPLN,20080918,232100,2.312,2.313,2.312,2.313
USDPLN,20080918,232200,2.312,2.313,2.312,2.312
USDPLN,20080918,232300,2.313,2.313,2.312,2.312
USDPLN,20080918,232400,2.313,2.313,2.313,2.313
USDPLN,20080918,232600,2.314,2.314,2.314,2.314
USDPLN,20080918,232900,2.315,2.315,2.315,2.315
USDPLN,20080918,233000,2.314,2.314,2.314,2.314
USDPLN,20080918,233100,2.315,2.315,2.315,2.315
USDPLN,20080918,233300,2.316,2.316,2.315,2.315
USDPLN,20080918,233400,2.314,2.314,2.314,2.314
USDPLN,20080918,233600,2.313,2.313,2.313,2.313
USDPLN,20080918,233700,2.314,2.314,2.314,2.314
USDPLN,20080918,234000,2.315,2.315,2.314,2.315
USDPLN,20080918,234100,2.314,2.314,2.314,2.314
USDPLN,20080918,234500,2.315,2.315,2.315,2.315
USDPLN,20080918,234600,2.314,2.314,2.314,2.314
USDPLN,20080918,234800,2.313,2.314,2.313,2.314
USDPLN,20080918,234900,2.313,2.313,2.313,2.313
USDPLN,20080918,235300,2.314,2.314,2.314,2.314
USDPLN,20080918,235400,2.313,2.313,2.313,2.313
USDPLN,20080918,235500,2.314,2.314,2.313,2.313
USDPLN,20080918,235900,2.314,2.314,2.314,2.314
USDRUB,20080918,000400,25.53,25.53,25.53,25.53
USDRUB,20080918,000900,25.53,25.53,25.53,25.53
USDRUB,20080918,001400,25.53,25.53,25.53,25.53
USDRUB,20080918,001900,25.53,25.53,25.53,25.53
USDRUB,20080918,002400,25.53,25.53,25.53,25.53
USDRUB,20080918,002900,25.53,25.53,25.53,25.53
USDRUB,20080918,003400,25.53,25.53,25.53,25.53
USDRUB,20080918,003900,25.53,25.53,25.53,25.53
USDRUB,20080918,004400,25.53,25.53,25.53,25.53
USDRUB,20080918,004900,25.53,25.53,25.53,25.53
USDRUB,20080918,005400,25.53,25.53,25.53,25.53
USDRUB,20080918,005900,25.53,25.53,25.53,25.53
USDRUB,20080918,010400,25.53,25.53,25.53,25.53
USDRUB,20080918,010900,25.53,25.53,25.53,25.53
USDRUB,20080918,011400,25.53,25.53,25.53,25.53
USDRUB,20080918,011900,25.53,25.53,25.53,25.53
USDRUB,20080918,012400,25.53,25.53,25.53,25.53
USDRUB,20080918,012900,25.53,25.53,25.53,25.53
USDRUB,20080918,013400,25.53,25.53,25.53,25.53
USDRUB,20080918,013900,25.53,25.53,25.53,25.53
USDRUB,20080918,014400,25.53,25.53,25.53,25.53
USDRUB,20080918,014900,25.53,25.53,25.53,25.53
USDRUB,20080918,015400,25.53,25.53,25.53,25.53
USDRUB,20080918,015900,25.53,25.53,25.53,25.53
USDRUB,20080918,020400,25.53,25.53,25.53,25.53
USDRUB,20080918,020900,25.53,25.53,25.53,25.53
USDRUB,20080918,021400,25.53,25.53,25.53,25.53
USDRUB,20080918,021900,25.53,25.53,25.53,25.53
USDRUB,20080918,022400,25.53,25.53,25.53,25.53
USDRUB,20080918,022900,25.53,25.53,25.53,25.53
USDRUB,20080918,023400,25.53,25.53,25.53,25.53
USDRUB,20080918,023900,25.53,25.53,25.53,25.53
USDRUB,20080918,024400,25.53,25.53,25.53,25.53
USDRUB,20080918,024900,25.53,25.53,25.53,25.53
USDRUB,20080918,025400,25.53,25.53,25.53,25.53
USDRUB,20080918,025900,25.53,25.53,25.53,25.53
USDRUB,20080918,030500,25.53,25.53,25.53,25.53
USDRUB,20080918,031000,25.53,25.53,25.53,25.53
USDRUB,20080918,031500,25.53,25.53,25.53,25.53
USDRUB,20080918,032000,25.53,25.53,25.53,25.53
USDRUB,20080918,032500,25.53,25.53,25.53,25.53
USDRUB,20080918,033000,25.53,25.53,25.53,25.53
USDRUB,20080918,033500,25.53,25.53,25.53,25.53
USDRUB,20080918,034000,25.53,25.53,25.53,25.53
USDRUB,20080918,034500,25.53,25.53,25.53,25.53
USDRUB,20080918,035000,25.53,25.53,25.53,25.53
USDRUB,20080918,035500,25.53,25.53,25.53,25.53
USDRUB,20080918,040000,25.53,25.53,25.53,25.53
USDRUB,20080918,040500,25.53,25.53,25.53,25.53
USDRUB,20080918,041000,25.53,25.53,25.53,25.53
USDRUB,20080918,041500,25.53,25.53,25.53,25.53
USDRUB,20080918,042000,25.53,25.53,25.53,25.53
USDRUB,20080918,042500,25.53,25.53,25.53,25.53
USDRUB,20080918,043000,25.53,25.53,25.53,25.53
USDRUB,20080918,043500,25.53,25.53,25.53,25.53
USDRUB,20080918,044000,25.53,25.53,25.53,25.53
USDRUB,20080918,044500,25.53,25.53,25.53,25.53
USDRUB,20080918,045000,25.53,25.53,25.53,25.53
USDRUB,20080918,045500,25.53,25.53,25.53,25.53
USDRUB,20080918,050000,25.53,25.53,25.53,25.53
USDRUB,20080918,050500,25.53,25.53,25.53,25.53
USDRUB,20080918,051000,25.53,25.53,25.53,25.53
USDRUB,20080918,051500,25.53,25.53,25.53,25.53
USDRUB,20080918,052000,25.53,25.53,25.53,25.53
USDRUB,20080918,052500,25.53,25.53,25.53,25.53
USDRUB,20080918,053000,25.53,25.53,25.53,25.53
USDRUB,20080918,053500,25.53,25.53,25.53,25.53
USDRUB,20080918,054000,25.53,25.53,25.53,25.53
USDRUB,20080918,054500,25.53,25.53,25.53,25.53
USDRUB,20080918,055000,25.53,25.53,25.53,25.53
USDRUB,20080918,055500,25.53,25.53,25.53,25.53
USDRUB,20080918,060000,25.53,25.53,25.53,25.53
USDRUB,20080918,060500,25.53,25.53,25.53,25.53
USDRUB,20080918,061000,25.53,25.53,25.53,25.53
USDRUB,20080918,061500,25.53,25.53,25.53,25.53
USDRUB,20080918,062000,25.53,25.53,25.53,25.53
USDRUB,20080918,062500,25.53,25.53,25.53,25.53
USDRUB,20080918,063000,25.53,25.53,25.53,25.53
USDRUB,20080918,063500,25.53,25.53,25.53,25.53
USDRUB,20080918,064000,25.53,25.53,25.53,25.53
USDRUB,20080918,064500,25.53,25.53,25.53,25.53
USDRUB,20080918,065000,25.53,25.53,25.53,25.53
USDRUB,20080918,065500,25.53,25.53,25.53,25.53
USDRUB,20080918,070000,25.53,25.53,25.53,25.53
USDRUB,20080918,070500,25.53,25.53,25.53,25.53
USDRUB,20080918,071000,25.53,25.53,25.53,25.53
USDRUB,20080918,071500,25.53,25.53,25.53,25.53
USDRUB,20080918,072000,25.53,25.53,25.53,25.53
USDRUB,20080918,072500,25.53,25.53,25.53,25.53
USDRUB,20080918,073000,25.53,25.53,25.53,25.53
USDRUB,20080918,073500,25.53,25.53,25.53,25.53
USDRUB,20080918,074000,25.53,25.53,25.53,25.53
USDRUB,20080918,074500,25.53,25.53,25.53,25.53
USDRUB,20080918,075000,25.53,25.53,25.53,25.53
USDRUB,20080918,075500,25.53,25.53,25.53,25.53
USDRUB,20080918,080000,25.53,25.53,25.53,25.53
USDRUB,20080918,080500,25.53,25.53,25.53,25.53
USDRUB,20080918,081000,25.53,25.53,25.53,25.53
USDRUB,20080918,081500,25.53,25.53,25.53,25.53
USDRUB,20080918,081700,25.35,25.35,25.35,25.35
USDRUB,20080918,082200,25.35,25.35,25.35,25.35
USDRUB,20080918,082500,25.36,25.36,25.36,25.36
USDRUB,20080918,082800,25.37,25.37,25.37,25.37
USDRUB,20080918,083100,25.36,25.36,25.36,25.36
USDRUB,20080918,083300,25.37,25.37,25.37,25.37
USDRUB,20080918,083700,25.38,25.38,25.38,25.38
USDRUB,20080918,083800,25.39,25.39,25.39,25.39
USDRUB,20080918,083900,25.38,25.38,25.38,25.38
USDRUB,20080918,084000,25.39,25.39,25.39,25.39
USDRUB,20080918,084300,25.38,25.38,25.38,25.38
USDRUB,20080918,084500,25.39,25.39,25.39,25.39
USDRUB,20080918,084600,25.38,25.38,25.38,25.38
USDRUB,20080918,085100,25.38,25.38,25.38,25.38
USDRUB,20080918,085600,25.39,25.39,25.39,25.39
USDRUB,20080918,085700,25.38,25.38,25.38,25.38
USDRUB,20080918,090200,25.38,25.38,25.38,25.38
USDRUB,20080918,090700,25.38,25.38,25.38,25.38
USDRUB,20080918,090800,25.39,25.39,25.39,25.39
USDRUB,20080918,091300,25.39,25.39,25.39,25.39
USDRUB,20080918,091600,25.40,25.40,25.40,25.40
USDRUB,20080918,092400,25.41,25.41,25.41,25.41
USDRUB,20080918,092800,25.40,25.40,25.40,25.40
USDRUB,20080918,093100,25.39,25.39,25.39,25.39
USDRUB,20080918,093600,25.39,25.39,25.39,25.39
USDRUB,20080918,093900,25.38,25.38,25.38,25.38
USDRUB,20080918,094000,25.37,25.37,25.37,25.37
USDRUB,20080918,094100,25.38,25.38,25.38,25.38
USDRUB,20080918,094600,25.37,25.37,25.37,25.37
USDRUB,20080918,095100,25.37,25.37,25.37,25.37
USDRUB,20080918,095600,25.38,25.38,25.38,25.38
USDRUB,20080918,100100,25.38,25.38,25.38,25.38
USDRUB,20080918,100600,25.38,25.38,25.38,25.38
USDRUB,20080918,100900,25.37,25.37,25.37,25.37
USDRUB,20080918,101300,25.36,25.36,25.36,25.36
USDRUB,20080918,101800,25.36,25.36,25.36,25.36
USDRUB,20080918,102000,25.34,25.34,25.34,25.34
USDRUB,20080918,102100,25.33,25.33,25.33,25.33
USDRUB,20080918,102300,25.31,25.31,25.31,25.31
USDRUB,20080918,102800,25.31,25.31,25.31,25.31
USDRUB,20080918,102900,25.30,25.30,25.30,25.30
USDRUB,20080918,103300,25.31,25.31,25.31,25.31
USDRUB,20080918,103400,25.30,25.30,25.30,25.30
USDRUB,20080918,103700,25.31,25.31,25.31,25.31
USDRUB,20080918,104100,25.30,25.30,25.30,25.30
USDRUB,20080918,104200,25.31,25.31,25.31,25.31
USDRUB,20080918,104700,25.31,25.31,25.31,25.31
USDRUB,20080918,104900,25.32,25.32,25.32,25.32
USDRUB,20080918,105300,25.31,25.31,25.31,25.31
USDRUB,20080918,105600,25.32,25.32,25.32,25.32
USDRUB,20080918,110100,25.32,25.32,25.32,25.32
USDRUB,20080918,110600,25.32,25.32,25.32,25.32
USDRUB,20080918,110900,25.31,25.31,25.31,25.31
USDRUB,20080918,111300,25.30,25.30,25.30,25.30
USDRUB,20080918,111600,25.29,25.29,25.29,25.29
USDRUB,20080918,112100,25.29,25.29,25.29,25.29
USDRUB,20080918,112600,25.29,25.29,25.29,25.29
USDRUB,20080918,112700,25.28,25.28,25.28,25.28
USDRUB,20080918,113200,25.28,25.28,25.28,25.28
USDRUB,20080918,113700,25.28,25.28,25.28,25.28
USDRUB,20080918,113900,25.29,25.29,25.29,25.29
USDRUB,20080918,114200,25.28,25.28,25.28,25.28
USDRUB,20080918,114400,25.29,25.29,25.29,25.29
USDRUB,20080918,114600,25.28,25.28,25.28,25.28
USDRUB,20080918,114700,25.27,25.27,25.27,25.27
USDRUB,20080918,114900,25.28,25.28,25.28,25.28
USDRUB,20080918,115100,25.27,25.27,25.27,25.27
USDRUB,20080918,115300,25.26,25.26,25.26,25.26
USDRUB,20080918,115400,25.25,25.25,25.25,25.25
USDRUB,20080918,115900,25.25,25.25,25.25,25.25
USDRUB,20080918,120400,25.25,25.25,25.25,25.25
USDRUB,20080918,120500,25.24,25.24,25.24,25.24
USDRUB,20080918,120700,25.23,25.23,25.23,25.23
USDRUB,20080918,120900,25.22,25.22,25.22,25.22
USDRUB,20080918,121000,25.20,25.20,25.20,25.20
USDRUB,20080918,121100,25.19,25.19,25.19,25.19
USDRUB,20080918,121200,25.20,25.20,25.20,25.20
USDRUB,20080918,121300,25.21,25.21,25.21,25.21
USDRUB,20080918,121800,25.21,25.21,25.21,25.21
USDRUB,20080918,122200,25.22,25.22,25.22,25.22
USDRUB,20080918,122500,25.21,25.21,25.21,25.21
USDRUB,20080918,122800,25.20,25.20,25.20,25.20
USDRUB,20080918,123000,25.19,25.19,25.19,25.19
USDRUB,20080918,123300,25.20,25.20,25.20,25.20
USDRUB,20080918,123400,25.21,25.21,25.21,25.21
USDRUB,20080918,123600,25.22,25.22,25.22,25.22
USDRUB,20080918,123700,25.21,25.21,25.21,25.21
USDRUB,20080918,123800,25.22,25.22,25.22,25.22
USDRUB,20080918,123900,25.23,25.23,25.23,25.23
USDRUB,20080918,124300,25.22,25.22,25.22,25.22
USDRUB,20080918,124500,25.21,25.21,25.21,25.21
USDRUB,20080918,124700,25.22,25.22,25.22,25.22
USDRUB,20080918,125200,25.22,25.22,25.22,25.22
USDRUB,20080918,125300,25.21,25.21,25.21,25.21
USDRUB,20080918,125600,25.22,25.22,25.22,25.22
USDRUB,20080918,130100,25.22,25.22,25.22,25.22
USDRUB,20080918,130600,25.23,25.23,25.23,25.23
USDRUB,20080918,131100,25.23,25.23,25.23,25.23
USDRUB,20080918,131500,25.24,25.24,25.24,25.24
USDRUB,20080918,131700,25.23,25.23,25.23,25.23
USDRUB,20080918,131900,25.24,25.24,25.24,25.24
USDRUB,20080918,132000,25.23,25.23,25.23,25.23
USDRUB,20080918,132500,25.23,25.23,25.23,25.23
USDRUB,20080918,133000,25.23,25.23,25.23,25.23
USDRUB,20080918,133400,25.22,25.22,25.22,25.22
USDRUB,20080918,133900,25.22,25.22,25.22,25.22
USDRUB,20080918,134400,25.22,25.22,25.22,25.22
USDRUB,20080918,134600,25.23,25.23,25.23,25.23
USDRUB,20080918,135100,25.23,25.23,25.23,25.23
USDRUB,20080918,135600,25.23,25.23,25.23,25.23
USDRUB,20080918,140100,25.23,25.23,25.23,25.23
USDRUB,20080918,140600,25.23,25.23,25.23,25.23
USDRUB,20080918,140700,25.22,25.22,25.22,25.22
USDRUB,20080918,141200,25.22,25.22,25.22,25.22
USDRUB,20080918,141700,25.22,25.22,25.22,25.22
USDRUB,20080918,141900,25.21,25.21,25.21,25.21
USDRUB,20080918,142400,25.21,25.21,25.21,25.21
USDRUB,20080918,142900,25.21,25.21,25.21,25.21
USDRUB,20080918,143300,25.22,25.22,25.22,25.22
USDRUB,20080918,143500,25.23,25.23,25.23,25.23
USDRUB,20080918,143600,25.22,25.22,25.22,25.22
USDRUB,20080918,143800,25.24,25.24,25.24,25.24
USDRUB,20080918,144100,25.25,25.25,25.25,25.25
USDRUB,20080918,144200,25.24,25.24,25.24,25.24
USDRUB,20080918,144700,25.24,25.24,25.24,25.24
USDRUB,20080918,145000,25.25,25.25,25.25,25.25
USDRUB,20080918,145300,25.24,25.24,25.24,25.24
USDRUB,20080918,145800,25.24,25.24,25.24,25.24
USDRUB,20080918,150300,25.24,25.24,25.24,25.24
USDRUB,20080918,150800,25.24,25.24,25.24,25.24
USDRUB,20080918,151300,25.24,25.24,25.24,25.24
USDRUB,20080918,151800,25.24,25.24,25.24,25.24
USDRUB,20080918,152300,25.24,25.24,25.24,25.24
USDRUB,20080918,152800,25.24,25.24,25.24,25.24
USDRUB,20080918,153300,25.24,25.24,25.24,25.24
USDRUB,20080918,153800,25.24,25.24,25.24,25.24
USDRUB,20080918,154300,25.24,25.24,25.24,25.24
USDRUB,20080918,154800,25.24,25.24,25.24,25.24
USDRUB,20080918,155300,25.24,25.24,25.24,25.24
USDRUB,20080918,155800,25.24,25.24,25.24,25.24
USDRUB,20080918,160300,25.24,25.24,25.24,25.24
USDRUB,20080918,160800,25.24,25.24,25.24,25.24
USDRUB,20080918,161300,25.24,25.24,25.24,25.24
USDRUB,20080918,161800,25.24,25.24,25.24,25.24
USDRUB,20080918,162300,25.24,25.24,25.24,25.24
USDRUB,20080918,162800,25.24,25.24,25.24,25.24
USDRUB,20080918,163300,25.24,25.24,25.24,25.24
USDRUB,20080918,163800,25.24,25.24,25.24,25.24
USDRUB,20080918,164300,25.24,25.24,25.24,25.24
USDRUB,20080918,164800,25.24,25.24,25.24,25.24
USDRUB,20080918,165300,25.24,25.24,25.24,25.24
USDRUB,20080918,165800,25.24,25.24,25.24,25.24
USDRUB,20080918,170300,25.24,25.24,25.24,25.24
USDRUB,20080918,170800,25.24,25.24,25.24,25.24
USDRUB,20080918,171300,25.24,25.24,25.24,25.24
USDRUB,20080918,171800,25.24,25.24,25.24,25.24
USDRUB,20080918,172300,25.24,25.24,25.24,25.24
USDRUB,20080918,172800,25.24,25.24,25.24,25.24
USDRUB,20080918,173300,25.24,25.24,25.24,25.24
USDRUB,20080918,173800,25.24,25.24,25.24,25.24
USDRUB,20080918,174300,25.24,25.24,25.24,25.24
USDRUB,20080918,174800,25.24,25.24,25.24,25.24
USDRUB,20080918,175300,25.24,25.24,25.24,25.24
USDRUB,20080918,175800,25.24,25.24,25.24,25.24
USDRUB,20080918,180300,25.24,25.24,25.24,25.24
USDRUB,20080918,180800,25.24,25.24,25.24,25.24
USDRUB,20080918,181300,25.24,25.24,25.24,25.24
USDRUB,20080918,181800,25.24,25.24,25.24,25.24
USDRUB,20080918,182300,25.24,25.24,25.24,25.24
USDRUB,20080918,182800,25.24,25.24,25.24,25.24
USDRUB,20080918,183300,25.24,25.24,25.24,25.24
USDRUB,20080918,183800,25.24,25.24,25.24,25.24
USDRUB,20080918,184300,25.24,25.24,25.24,25.24
USDRUB,20080918,184800,25.24,25.24,25.24,25.24
USDRUB,20080918,185300,25.24,25.24,25.24,25.24
USDRUB,20080918,185800,25.24,25.24,25.24,25.24
USDRUB,20080918,190300,25.24,25.24,25.24,25.24
USDRUB,20080918,190800,25.24,25.24,25.24,25.24
USDRUB,20080918,191300,25.24,25.24,25.24,25.24
USDRUB,20080918,191800,25.24,25.24,25.24,25.24
USDRUB,20080918,192300,25.24,25.24,25.24,25.24
USDRUB,20080918,192800,25.24,25.24,25.24,25.24
USDRUB,20080918,193300,25.24,25.24,25.24,25.24
USDRUB,20080918,193800,25.24,25.24,25.24,25.24
USDRUB,20080918,194300,25.24,25.24,25.24,25.24
USDRUB,20080918,194800,25.24,25.24,25.24,25.24
USDRUB,20080918,195300,25.24,25.24,25.24,25.24
USDRUB,20080918,195800,25.24,25.24,25.24,25.24
USDRUB,20080918,200300,25.24,25.24,25.24,25.24
USDRUB,20080918,200800,25.24,25.24,25.24,25.24
USDRUB,20080918,201300,25.24,25.24,25.24,25.24
USDRUB,20080918,201800,25.24,25.24,25.24,25.24
USDRUB,20080918,202300,25.24,25.24,25.24,25.24
USDRUB,20080918,202800,25.24,25.24,25.24,25.24
USDRUB,20080918,203300,25.24,25.24,25.24,25.24
USDRUB,20080918,203800,25.24,25.24,25.24,25.24
USDRUB,20080918,204300,25.24,25.24,25.24,25.24
USDRUB,20080918,204800,25.24,25.24,25.24,25.24
USDRUB,20080918,205300,25.24,25.24,25.24,25.24
USDRUB,20080918,205800,25.24,25.24,25.24,25.24
USDRUB,20080918,210300,25.24,25.24,25.24,25.24
USDRUB,20080918,210800,25.24,25.24,25.24,25.24
USDRUB,20080918,211400,25.24,25.24,25.24,25.24
USDRUB,20080918,211900,25.24,25.24,25.24,25.24
USDRUB,20080918,212400,25.24,25.24,25.24,25.24
USDRUB,20080918,212900,25.24,25.24,25.24,25.24
USDRUB,20080918,213400,25.24,25.24,25.24,25.24
USDRUB,20080918,213900,25.24,25.24,25.24,25.24
USDRUB,20080918,214400,25.24,25.24,25.24,25.24
USDRUB,20080918,214900,25.24,25.24,25.24,25.24
USDRUB,20080918,215400,25.24,25.24,25.24,25.24
USDRUB,20080918,215900,25.24,25.24,25.24,25.24
USDRUB,20080918,220400,25.24,25.24,25.24,25.24
USDRUB,20080918,220900,25.24,25.24,25.24,25.24
USDRUB,20080918,221400,25.24,25.24,25.24,25.24
USDRUB,20080918,221900,25.24,25.24,25.24,25.24
USDRUB,20080918,222400,25.24,25.24,25.24,25.24
USDRUB,20080918,222900,25.24,25.24,25.24,25.24
USDRUB,20080918,223400,25.24,25.24,25.24,25.24
USDRUB,20080918,223900,25.24,25.24,25.24,25.24
USDRUB,20080918,224400,25.24,25.24,25.24,25.24
USDRUB,20080918,224900,25.24,25.24,25.24,25.24
USDRUB,20080918,225400,25.24,25.24,25.24,25.24
USDRUB,20080918,225900,25.24,25.24,25.24,25.24
USDRUB,20080918,230400,25.24,25.24,25.24,25.24
USDRUB,20080918,230900,25.24,25.24,25.24,25.24
USDRUB,20080918,231400,25.24,25.24,25.24,25.24
USDRUB,20080918,231900,25.24,25.24,25.24,25.24
USDRUB,20080918,232400,25.24,25.24,25.24,25.24
USDRUB,20080918,232900,25.24,25.24,25.24,25.24
USDRUB,20080918,233400,25.24,25.24,25.24,25.24
USDRUB,20080918,233900,25.24,25.24,25.24,25.24
USDRUB,20080918,234400,25.24,25.24,25.24,25.24
USDRUB,20080918,234900,25.24,25.24,25.24,25.24
USDRUB,20080918,235400,25.24,25.24,25.24,25.24
USDRUB,20080918,235900,25.24,25.24,25.24,25.24
USDSEK,20080918,000100,6.718,6.718,6.718,6.718
USDSEK,20080918,000200,6.717,6.717,6.717,6.717
USDSEK,20080918,000300,6.717,6.717,6.715,6.715
USDSEK,20080918,000400,6.715,6.715,6.715,6.715
USDSEK,20080918,000500,6.714,6.715,6.712,6.712
USDSEK,20080918,000600,6.713,6.713,6.713,6.713
USDSEK,20080918,000700,6.713,6.714,6.713,6.714
USDSEK,20080918,000800,6.713,6.713,6.713,6.713
USDSEK,20080918,000900,6.714,6.714,6.713,6.713
USDSEK,20080918,001000,6.714,6.715,6.714,6.715
USDSEK,20080918,001100,6.715,6.715,6.715,6.715
USDSEK,20080918,001200,6.715,6.716,6.715,6.716
USDSEK,20080918,001300,6.716,6.716,6.716,6.716
USDSEK,20080918,001500,6.716,6.716,6.716,6.716
USDSEK,20080918,001600,6.716,6.716,6.715,6.715
USDSEK,20080918,001700,6.715,6.715,6.715,6.715
USDSEK,20080918,001800,6.715,6.715,6.715,6.715
USDSEK,20080918,001900,6.715,6.715,6.715,6.715
USDSEK,20080918,002000,6.714,6.715,6.713,6.714
USDSEK,20080918,002100,6.713,6.714,6.713,6.713
USDSEK,20080918,002200,6.712,6.712,6.711,6.711
USDSEK,20080918,002300,6.711,6.712,6.711,6.712
USDSEK,20080918,002400,6.712,6.712,6.712,6.712
USDSEK,20080918,002500,6.713,6.713,6.712,6.712
USDSEK,20080918,002600,6.712,6.712,6.712,6.712
USDSEK,20080918,002700,6.711,6.711,6.709,6.709
USDSEK,20080918,002800,6.708,6.708,6.708,6.708
USDSEK,20080918,002900,6.708,6.708,6.708,6.708
USDSEK,20080918,003000,6.708,6.708,6.707,6.708
USDSEK,20080918,003100,6.707,6.707,6.707,6.707
USDSEK,20080918,003200,6.707,6.707,6.707,6.707
USDSEK,20080918,003300,6.707,6.707,6.707,6.707
USDSEK,20080918,003400,6.708,6.708,6.708,6.708
USDSEK,20080918,003500,6.709,6.709,6.709,6.709
USDSEK,20080918,003600,6.709,6.709,6.709,6.709
USDSEK,20080918,003700,6.709,6.710,6.709,6.710
USDSEK,20080918,003800,6.710,6.710,6.710,6.710
USDSEK,20080918,003900,6.711,6.711,6.711,6.711
USDSEK,20080918,004000,6.711,6.712,6.711,6.711
USDSEK,20080918,004100,6.712,6.712,6.711,6.711
USDSEK,20080918,004200,6.712,6.712,6.711,6.711
USDSEK,20080918,004300,6.711,6.711,6.711,6.711
USDSEK,20080918,004400,6.711,6.711,6.710,6.710
USDSEK,20080918,004500,6.710,6.710,6.710,6.710
USDSEK,20080918,004600,6.710,6.710,6.710,6.710
USDSEK,20080918,004700,6.711,6.711,6.710,6.711
USDSEK,20080918,004800,6.711,6.711,6.711,6.711
USDSEK,20080918,004900,6.711,6.711,6.711,6.711
USDSEK,20080918,005000,6.711,6.711,6.711,6.711
USDSEK,20080918,005100,6.711,6.711,6.711,6.711
USDSEK,20080918,005200,6.711,6.712,6.711,6.711
USDSEK,20080918,005300,6.711,6.711,6.711,6.711
USDSEK,20080918,005400,6.710,6.711,6.710,6.711
USDSEK,20080918,005500,6.711,6.711,6.711,6.711
USDSEK,20080918,005600,6.711,6.711,6.711,6.711
USDSEK,20080918,005700,6.712,6.713,6.712,6.712
USDSEK,20080918,005800,6.713,6.715,6.713,6.714
USDSEK,20080918,005900,6.715,6.715,6.714,6.714
USDSEK,20080918,010000,6.714,6.714,6.714,6.714
USDSEK,20080918,010100,6.715,6.715,6.715,6.715
USDSEK,20080918,010200,6.715,6.715,6.715,6.715
USDSEK,20080918,010300,6.716,6.717,6.716,6.717
USDSEK,20080918,010400,6.718,6.719,6.718,6.718
USDSEK,20080918,010500,6.718,6.719,6.718,6.718
USDSEK,20080918,010600,6.719,6.719,6.719,6.719
USDSEK,20080918,010700,6.718,6.718,6.718,6.718
USDSEK,20080918,010800,6.718,6.718,6.718,6.718
USDSEK,20080918,010900,6.718,6.721,6.718,6.721
USDSEK,20080918,011000,6.722,6.723,6.722,6.723
USDSEK,20080918,011100,6.724,6.724,6.724,6.724
USDSEK,20080918,011200,6.724,6.724,6.723,6.723
USDSEK,20080918,011300,6.724,6.724,6.723,6.723
USDSEK,20080918,011400,6.722,6.722,6.721,6.721
USDSEK,20080918,011500,6.722,6.722,6.722,6.722
USDSEK,20080918,011600,6.722,6.723,6.722,6.723
USDSEK,20080918,011700,6.723,6.723,6.723,6.723
USDSEK,20080918,011800,6.724,6.724,6.723,6.723
USDSEK,20080918,011900,6.722,6.722,6.722,6.722
USDSEK,20080918,012000,6.723,6.724,6.723,6.724
USDSEK,20080918,012100,6.723,6.723,6.723,6.723
USDSEK,20080918,012200,6.723,6.723,6.722,6.722
USDSEK,20080918,012300,6.722,6.723,6.722,6.723
USDSEK,20080918,012400,6.722,6.723,6.722,6.722
USDSEK,20080918,012500,6.721,6.721,6.720,6.720
USDSEK,20080918,012600,6.721,6.721,6.719,6.719
USDSEK,20080918,012700,6.720,6.721,6.720,6.721
USDSEK,20080918,012800,6.722,6.722,6.721,6.721
USDSEK,20080918,012900,6.720,6.721,6.720,6.721
USDSEK,20080918,013000,6.721,6.721,6.721,6.721
USDSEK,20080918,013100,6.720,6.720,6.720,6.720
USDSEK,20080918,013200,6.720,6.720,6.716,6.716
USDSEK,20080918,013300,6.715,6.715,6.713,6.713
USDSEK,20080918,013400,6.713,6.713,6.713,6.713
USDSEK,20080918,013500,6.713,6.713,6.713,6.713
USDSEK,20080918,013600,6.712,6.712,6.710,6.711
USDSEK,20080918,013700,6.710,6.712,6.710,6.712
USDSEK,20080918,013800,6.713,6.713,6.712,6.712
USDSEK,20080918,013900,6.712,6.713,6.712,6.713
USDSEK,20080918,014000,6.712,6.712,6.711,6.711
USDSEK,20080918,014100,6.710,6.711,6.709,6.709
USDSEK,20080918,014200,6.710,6.710,6.710,6.710
USDSEK,20080918,014300,6.711,6.711,6.710,6.710
USDSEK,20080918,014400,6.710,6.711,6.710,6.711
USDSEK,20080918,014500,6.710,6.712,6.710,6.712
USDSEK,20080918,014600,6.711,6.712,6.710,6.710
USDSEK,20080918,014700,6.711,6.711,6.710,6.711
USDSEK,20080918,014800,6.712,6.712,6.711,6.712
USDSEK,20080918,014900,6.713,6.717,6.713,6.717
USDSEK,20080918,015000,6.718,6.719,6.718,6.719
USDSEK,20080918,015100,6.719,6.719,6.718,6.718
USDSEK,20080918,015200,6.717,6.717,6.717,6.717
USDSEK,20080918,015300,6.717,6.717,6.717,6.717
USDSEK,20080918,015400,6.718,6.718,6.718,6.718
USDSEK,20080918,015500,6.718,6.721,6.718,6.721
USDSEK,20080918,015600,6.720,6.721,6.719,6.719
USDSEK,20080918,015700,6.720,6.720,6.719,6.720
USDSEK,20080918,015800,6.721,6.722,6.721,6.721
USDSEK,20080918,015900,6.720,6.721,6.720,6.721
USDSEK,20080918,020000,6.720,6.721,6.720,6.720
USDSEK,20080918,020100,6.721,6.724,6.721,6.724
USDSEK,20080918,020200,6.724,6.725,6.724,6.725
USDSEK,20080918,020300,6.726,6.726,6.724,6.724
USDSEK,20080918,020400,6.723,6.723,6.720,6.720
USDSEK,20080918,020500,6.719,6.719,6.715,6.715
USDSEK,20080918,020600,6.716,6.717,6.716,6.716
USDSEK,20080918,020700,6.715,6.715,6.715,6.715
USDSEK,20080918,020800,6.714,6.714,6.711,6.711
USDSEK,20080918,020900,6.710,6.710,6.706,6.707
USDSEK,20080918,021000,6.706,6.707,6.706,6.707
USDSEK,20080918,021100,6.708,6.709,6.708,6.709
USDSEK,20080918,021200,6.710,6.710,6.710,6.710
USDSEK,20080918,021300,6.710,6.710,6.710,6.710
USDSEK,20080918,021400,6.709,6.709,6.709,6.709
USDSEK,20080918,021500,6.709,6.709,6.709,6.709
USDSEK,20080918,021600,6.709,6.710,6.709,6.709
USDSEK,20080918,021700,6.709,6.709,6.709,6.709
USDSEK,20080918,021800,6.708,6.708,6.708,6.708
USDSEK,20080918,021900,6.707,6.707,6.707,6.707
USDSEK,20080918,022000,6.707,6.709,6.707,6.709
USDSEK,20080918,022100,6.708,6.709,6.708,6.709
USDSEK,20080918,022200,6.708,6.708,6.708,6.708
USDSEK,20080918,022300,6.708,6.708,6.707,6.707
USDSEK,20080918,022400,6.706,6.706,6.706,6.706
USDSEK,20080918,022500,6.705,6.706,6.705,6.706
USDSEK,20080918,022600,6.705,6.705,6.701,6.701
USDSEK,20080918,022700,6.700,6.700,6.697,6.697
USDSEK,20080918,022800,6.696,6.696,6.695,6.696
USDSEK,20080918,022900,6.697,6.699,6.697,6.699
USDSEK,20080918,023000,6.700,6.700,6.699,6.699
USDSEK,20080918,023100,6.700,6.701,6.700,6.701
USDSEK,20080918,023200,6.702,6.702,6.700,6.700
USDSEK,20080918,023300,6.699,6.700,6.699,6.699
USDSEK,20080918,023400,6.698,6.698,6.696,6.696
USDSEK,20080918,023500,6.695,6.696,6.695,6.695
USDSEK,20080918,023600,6.694,6.695,6.692,6.692
USDSEK,20080918,023700,6.692,6.693,6.692,6.692
USDSEK,20080918,023800,6.693,6.694,6.693,6.694
USDSEK,20080918,023900,6.695,6.695,6.694,6.694
USDSEK,20080918,024000,6.695,6.695,6.694,6.694
USDSEK,20080918,024100,6.693,6.694,6.690,6.690
USDSEK,20080918,024200,6.689,6.689,6.685,6.685
USDSEK,20080918,024300,6.686,6.687,6.686,6.687
USDSEK,20080918,024400,6.686,6.687,6.686,6.687
USDSEK,20080918,024500,6.687,6.687,6.686,6.686
USDSEK,20080918,024600,6.686,6.686,6.685,6.685
USDSEK,20080918,024700,6.686,6.686,6.686,6.686
USDSEK,20080918,024800,6.686,6.687,6.686,6.687
USDSEK,20080918,024900,6.686,6.687,6.686,6.686
USDSEK,20080918,025000,6.685,6.685,6.685,6.685
USDSEK,20080918,025100,6.686,6.686,6.685,6.685
USDSEK,20080918,025200,6.686,6.686,6.685,6.685
USDSEK,20080918,025300,6.684,6.687,6.683,6.687
USDSEK,20080918,025400,6.688,6.688,6.687,6.688
USDSEK,20080918,025500,6.689,6.693,6.688,6.693
USDSEK,20080918,025600,6.695,6.698,6.695,6.698
USDSEK,20080918,025700,6.697,6.703,6.696,6.701
USDSEK,20080918,025800,6.702,6.702,6.701,6.702
USDSEK,20080918,025900,6.701,6.704,6.701,6.704
USDSEK,20080918,030000,6.705,6.706,6.704,6.706
USDSEK,20080918,030100,6.705,6.706,6.705,6.706
USDSEK,20080918,030200,6.707,6.711,6.707,6.711
USDSEK,20080918,030300,6.710,6.713,6.710,6.713
USDSEK,20080918,030400,6.714,6.714,6.713,6.714
USDSEK,20080918,030500,6.713,6.715,6.713,6.715
USDSEK,20080918,030600,6.716,6.718,6.716,6.717
USDSEK,20080918,030700,6.718,6.718,6.716,6.716
USDSEK,20080918,030800,6.715,6.715,6.714,6.714
USDSEK,20080918,030900,6.713,6.713,6.711,6.712
USDSEK,20080918,031000,6.711,6.711,6.710,6.711
USDSEK,20080918,031100,6.712,6.713,6.712,6.713
USDSEK,20080918,031200,6.712,6.712,6.712,6.712
USDSEK,20080918,031300,6.712,6.712,6.709,6.709
USDSEK,20080918,031400,6.708,6.708,6.705,6.705
USDSEK,20080918,031500,6.704,6.704,6.699,6.700
USDSEK,20080918,031600,6.701,6.701,6.700,6.700
USDSEK,20080918,031700,6.699,6.700,6.698,6.698
USDSEK,20080918,031800,6.697,6.697,6.696,6.696
USDSEK,20080918,031900,6.697,6.699,6.697,6.699
USDSEK,20080918,032000,6.698,6.699,6.698,6.698
USDSEK,20080918,032100,6.699,6.704,6.699,6.704
USDSEK,20080918,032200,6.703,6.704,6.703,6.704
USDSEK,20080918,032300,6.705,6.709,6.705,6.709
USDSEK,20080918,032400,6.710,6.712,6.710,6.711
USDSEK,20080918,032500,6.712,6.713,6.712,6.712
USDSEK,20080918,032600,6.711,6.713,6.711,6.712
USDSEK,20080918,032700,6.713,6.713,6.711,6.711
USDSEK,20080918,032800,6.711,6.711,6.710,6.710
USDSEK,20080918,032900,6.711,6.711,6.710,6.710
USDSEK,20080918,033000,6.709,6.709,6.709,6.709
USDSEK,20080918,033100,6.709,6.709,6.708,6.708
USDSEK,20080918,033200,6.707,6.708,6.707,6.708
USDSEK,20080918,033300,6.708,6.708,6.707,6.708
USDSEK,20080918,033400,6.707,6.707,6.706,6.706
USDSEK,20080918,033500,6.705,6.705,6.703,6.703
USDSEK,20080918,033600,6.702,6.702,6.701,6.701
USDSEK,20080918,033700,6.700,6.700,6.699,6.700
USDSEK,20080918,033800,6.700,6.700,6.698,6.698
USDSEK,20080918,033900,6.699,6.700,6.699,6.700
USDSEK,20080918,034000,6.700,6.700,6.697,6.697
USDSEK,20080918,034100,6.697,6.697,6.697,6.697
USDSEK,20080918,034200,6.697,6.697,6.697,6.697
USDSEK,20080918,034300,6.697,6.698,6.697,6.698
USDSEK,20080918,034400,6.699,6.701,6.699,6.701
USDSEK,20080918,034500,6.702,6.702,6.700,6.700
USDSEK,20080918,034600,6.699,6.699,6.699,6.699
USDSEK,20080918,034700,6.699,6.699,6.699,6.699
USDSEK,20080918,034800,6.698,6.699,6.698,6.699
USDSEK,20080918,034900,6.699,6.700,6.699,6.699
USDSEK,20080918,035000,6.700,6.700,6.699,6.699
USDSEK,20080918,035100,6.700,6.702,6.699,6.699
USDSEK,20080918,035200,6.700,6.700,6.700,6.700
USDSEK,20080918,035300,6.699,6.700,6.699,6.699
USDSEK,20080918,035400,6.700,6.700,6.699,6.700
USDSEK,20080918,035500,6.700,6.701,6.700,6.701
USDSEK,20080918,035600,6.700,6.701,6.700,6.701
USDSEK,20080918,035700,6.702,6.704,6.702,6.704
USDSEK,20080918,035800,6.705,6.705,6.704,6.704
USDSEK,20080918,035900,6.705,6.705,6.705,6.705
USDSEK,20080918,040000,6.705,6.705,6.704,6.704
USDSEK,20080918,040100,6.703,6.704,6.703,6.704
USDSEK,20080918,040200,6.705,6.705,6.704,6.705
USDSEK,20080918,040300,6.705,6.705,6.704,6.704
USDSEK,20080918,040400,6.703,6.704,6.703,6.703
USDSEK,20080918,040500,6.703,6.703,6.703,6.703
USDSEK,20080918,040600,6.704,6.704,6.704,6.704
USDSEK,20080918,040700,6.705,6.708,6.705,6.708
USDSEK,20080918,040800,6.709,6.710,6.708,6.708
USDSEK,20080918,040900,6.709,6.711,6.709,6.711
USDSEK,20080918,041000,6.712,6.712,6.711,6.711
USDSEK,20080918,041100,6.712,6.712,6.711,6.711
USDSEK,20080918,041200,6.710,6.711,6.710,6.710
USDSEK,20080918,041300,6.711,6.712,6.711,6.712
USDSEK,20080918,041400,6.711,6.713,6.711,6.713
USDSEK,20080918,041500,6.712,6.712,6.712,6.712
USDSEK,20080918,041600,6.711,6.712,6.711,6.712
USDSEK,20080918,041700,6.711,6.711,6.711,6.711
USDSEK,20080918,041800,6.711,6.711,6.711,6.711
USDSEK,20080918,041900,6.711,6.711,6.709,6.709
USDSEK,20080918,042000,6.708,6.709,6.708,6.708
USDSEK,20080918,042100,6.709,6.709,6.708,6.708
USDSEK,20080918,042200,6.708,6.710,6.708,6.710
USDSEK,20080918,042300,6.709,6.709,6.708,6.708
USDSEK,20080918,042400,6.709,6.710,6.709,6.709
USDSEK,20080918,042500,6.710,6.712,6.709,6.711
USDSEK,20080918,042600,6.710,6.713,6.710,6.713
USDSEK,20080918,042700,6.712,6.712,6.712,6.712
USDSEK,20080918,042800,6.713,6.713,6.713,6.713
USDSEK,20080918,042900,6.714,6.722,6.714,6.719
USDSEK,20080918,043000,6.718,6.718,6.717,6.717
USDSEK,20080918,043100,6.716,6.716,6.715,6.716
USDSEK,20080918,043200,6.717,6.718,6.717,6.717
USDSEK,20080918,043300,6.718,6.718,6.717,6.717
USDSEK,20080918,043400,6.717,6.717,6.717,6.717
USDSEK,20080918,043500,6.716,6.716,6.716,6.716
USDSEK,20080918,043600,6.715,6.715,6.713,6.713
USDSEK,20080918,043700,6.712,6.712,6.712,6.712
USDSEK,20080918,043800,6.712,6.712,6.712,6.712
USDSEK,20080918,043900,6.712,6.714,6.712,6.714
USDSEK,20080918,044000,6.713,6.713,6.713,6.713
USDSEK,20080918,044100,6.712,6.712,6.712,6.712
USDSEK,20080918,044200,6.712,6.712,6.712,6.712
USDSEK,20080918,044300,6.713,6.713,6.712,6.713
USDSEK,20080918,044400,6.714,6.716,6.714,6.716
USDSEK,20080918,044500,6.716,6.716,6.716,6.716
USDSEK,20080918,044600,6.716,6.717,6.716,6.717
USDSEK,20080918,044700,6.717,6.717,6.717,6.717
USDSEK,20080918,044800,6.716,6.716,6.716,6.716
USDSEK,20080918,044900,6.715,6.715,6.715,6.715
USDSEK,20080918,045000,6.714,6.714,6.714,6.714
USDSEK,20080918,045100,6.714,6.714,6.713,6.714
USDSEK,20080918,045200,6.713,6.713,6.710,6.711
USDSEK,20080918,045300,6.712,6.712,6.712,6.712
USDSEK,20080918,045400,6.712,6.712,6.710,6.710
USDSEK,20080918,045500,6.709,6.709,6.707,6.707
USDSEK,20080918,045600,6.707,6.707,6.707,6.707
USDSEK,20080918,045700,6.706,6.707,6.706,6.707
USDSEK,20080918,045800,6.707,6.708,6.707,6.708
USDSEK,20080918,045900,6.709,6.710,6.709,6.710
USDSEK,20080918,050000,6.710,6.710,6.709,6.709
USDSEK,20080918,050100,6.710,6.710,6.710,6.710
USDSEK,20080918,050200,6.710,6.710,6.708,6.708
USDSEK,20080918,050300,6.709,6.710,6.709,6.710
USDSEK,20080918,050400,6.711,6.711,6.710,6.711
USDSEK,20080918,050500,6.711,6.711,6.711,6.711
USDSEK,20080918,050600,6.710,6.711,6.710,6.710
USDSEK,20080918,050700,6.710,6.710,6.710,6.710
USDSEK,20080918,050800,6.710,6.710,6.710,6.710
USDSEK,20080918,050900,6.710,6.710,6.710,6.710
USDSEK,20080918,051000,6.710,6.710,6.710,6.710
USDSEK,20080918,051100,6.709,6.709,6.708,6.708
USDSEK,20080918,051200,6.707,6.708,6.707,6.707
USDSEK,20080918,051300,6.707,6.707,6.707,6.707
USDSEK,20080918,051400,6.707,6.707,6.707,6.707
USDSEK,20080918,051500,6.707,6.707,6.707,6.707
USDSEK,20080918,051600,6.708,6.709,6.708,6.708
USDSEK,20080918,051700,6.709,6.710,6.709,6.709
USDSEK,20080918,051800,6.709,6.710,6.709,6.710
USDSEK,20080918,051900,6.710,6.710,6.710,6.710
USDSEK,20080918,052000,6.711,6.712,6.711,6.712
USDSEK,20080918,052100,6.713,6.713,6.713,6.713
USDSEK,20080918,052200,6.713,6.714,6.713,6.713
USDSEK,20080918,052300,6.712,6.712,6.710,6.710
USDSEK,20080918,052400,6.709,6.710,6.709,6.709
USDSEK,20080918,052500,6.709,6.709,6.709,6.709
USDSEK,20080918,052600,6.708,6.708,6.704,6.704
USDSEK,20080918,052700,6.703,6.703,6.701,6.701
USDSEK,20080918,052800,6.700,6.700,6.697,6.697
USDSEK,20080918,052900,6.698,6.698,6.698,6.698
USDSEK,20080918,053000,6.698,6.700,6.698,6.700
USDSEK,20080918,053100,6.701,6.702,6.701,6.702
USDSEK,20080918,053200,6.702,6.704,6.702,6.704
USDSEK,20080918,053300,6.704,6.704,6.704,6.704
USDSEK,20080918,053400,6.704,6.704,6.704,6.704
USDSEK,20080918,053500,6.703,6.703,6.702,6.702
USDSEK,20080918,053600,6.703,6.703,6.703,6.703
USDSEK,20080918,053700,6.703,6.703,6.703,6.703
USDSEK,20080918,053800,6.703,6.703,6.702,6.702
USDSEK,20080918,053900,6.702,6.702,6.702,6.702
USDSEK,20080918,054000,6.701,6.701,6.701,6.701
USDSEK,20080918,054100,6.700,6.701,6.700,6.700
USDSEK,20080918,054200,6.700,6.701,6.700,6.700
USDSEK,20080918,054300,6.699,6.699,6.696,6.696
USDSEK,20080918,054400,6.697,6.700,6.696,6.700
USDSEK,20080918,054500,6.699,6.701,6.699,6.701
USDSEK,20080918,054600,6.702,6.703,6.702,6.702
USDSEK,20080918,054700,6.703,6.703,6.703,6.703
USDSEK,20080918,054800,6.704,6.704,6.703,6.704
USDSEK,20080918,054900,6.705,6.705,6.705,6.705
USDSEK,20080918,055000,6.706,6.708,6.706,6.707
USDSEK,20080918,055100,6.706,6.706,6.706,6.706
USDSEK,20080918,055200,6.705,6.706,6.705,6.705
USDSEK,20080918,055300,6.704,6.704,6.704,6.704
USDSEK,20080918,055400,6.704,6.704,6.704,6.704
USDSEK,20080918,055500,6.704,6.705,6.704,6.705
USDSEK,20080918,055600,6.704,6.705,6.704,6.705
USDSEK,20080918,055700,6.704,6.704,6.702,6.702
USDSEK,20080918,055800,6.703,6.703,6.701,6.702
USDSEK,20080918,055900,6.702,6.702,6.702,6.702
USDSEK,20080918,060000,6.702,6.702,6.702,6.702
USDSEK,20080918,060100,6.703,6.703,6.703,6.703
USDSEK,20080918,060200,6.702,6.703,6.702,6.702
USDSEK,20080918,060300,6.701,6.701,6.700,6.700
USDSEK,20080918,060400,6.699,6.701,6.699,6.701
USDSEK,20080918,060500,6.700,6.706,6.700,6.706
USDSEK,20080918,060600,6.707,6.708,6.707,6.708
USDSEK,20080918,060700,6.708,6.708,6.707,6.707
USDSEK,20080918,060800,6.707,6.707,6.707,6.707
USDSEK,20080918,060900,6.706,6.706,6.705,6.705
USDSEK,20080918,061000,6.705,6.705,6.704,6.704
USDSEK,20080918,061100,6.704,6.704,6.703,6.703
USDSEK,20080918,061200,6.702,6.703,6.701,6.703
USDSEK,20080918,061300,6.704,6.705,6.704,6.705
USDSEK,20080918,061400,6.705,6.705,6.705,6.705
USDSEK,20080918,061500,6.706,6.706,6.705,6.706
USDSEK,20080918,061600,6.706,6.706,6.706,6.706
USDSEK,20080918,061700,6.706,6.706,6.706,6.706
USDSEK,20080918,061800,6.706,6.706,6.706,6.706
USDSEK,20080918,061900,6.706,6.706,6.706,6.706
USDSEK,20080918,062000,6.706,6.706,6.705,6.705
USDSEK,20080918,062100,6.704,6.705,6.704,6.705
USDSEK,20080918,062200,6.705,6.706,6.705,6.706
USDSEK,20080918,062300,6.707,6.707,6.707,6.707
USDSEK,20080918,062400,6.706,6.707,6.706,6.707
USDSEK,20080918,062500,6.707,6.707,6.706,6.706
USDSEK,20080918,062600,6.707,6.707,6.707,6.707
USDSEK,20080918,062700,6.706,6.708,6.706,6.708
USDSEK,20080918,062800,6.712,6.715,6.712,6.714
USDSEK,20080918,062900,6.715,6.715,6.715,6.715
USDSEK,20080918,063000,6.716,6.719,6.716,6.718
USDSEK,20080918,063100,6.717,6.719,6.717,6.719
USDSEK,20080918,063200,6.718,6.718,6.717,6.718
USDSEK,20080918,063300,6.718,6.719,6.718,6.719
USDSEK,20080918,063400,6.718,6.719,6.717,6.717
USDSEK,20080918,063500,6.718,6.718,6.718,6.718
USDSEK,20080918,063600,6.717,6.718,6.717,6.718
USDSEK,20080918,063700,6.719,6.722,6.719,6.720
USDSEK,20080918,063800,6.721,6.721,6.720,6.720
USDSEK,20080918,063900,6.720,6.720,6.720,6.720
USDSEK,20080918,064000,6.721,6.721,6.720,6.720
USDSEK,20080918,064100,6.721,6.724,6.721,6.724
USDSEK,20080918,064200,6.725,6.727,6.725,6.726
USDSEK,20080918,064300,6.726,6.726,6.726,6.726
USDSEK,20080918,064400,6.726,6.726,6.726,6.726
USDSEK,20080918,064500,6.725,6.725,6.724,6.724
USDSEK,20080918,064600,6.725,6.725,6.724,6.724
USDSEK,20080918,064700,6.723,6.724,6.723,6.724
USDSEK,20080918,064800,6.723,6.723,6.723,6.723
USDSEK,20080918,064900,6.724,6.724,6.724,6.724
USDSEK,20080918,065000,6.725,6.726,6.725,6.725
USDSEK,20080918,065100,6.726,6.726,6.725,6.725
USDSEK,20080918,065200,6.724,6.724,6.723,6.723
USDSEK,20080918,065300,6.722,6.722,6.721,6.722
USDSEK,20080918,065400,6.722,6.722,6.722,6.722
USDSEK,20080918,065500,6.721,6.721,6.721,6.721
USDSEK,20080918,065600,6.720,6.721,6.720,6.720
USDSEK,20080918,065700,6.721,6.722,6.721,6.721
USDSEK,20080918,065800,6.720,6.720,6.717,6.717
USDSEK,20080918,065900,6.717,6.717,6.717,6.717
USDSEK,20080918,070000,6.718,6.718,6.717,6.718
USDSEK,20080918,070100,6.719,6.720,6.719,6.720
USDSEK,20080918,070200,6.720,6.720,6.720,6.720
USDSEK,20080918,070300,6.719,6.719,6.718,6.719
USDSEK,20080918,070400,6.718,6.719,6.718,6.718
USDSEK,20080918,070500,6.718,6.718,6.718,6.718
USDSEK,20080918,070600,6.718,6.718,6.718,6.718
USDSEK,20080918,070700,6.717,6.717,6.713,6.713
USDSEK,20080918,070800,6.714,6.714,6.713,6.713
USDSEK,20080918,070900,6.712,6.713,6.712,6.712
USDSEK,20080918,071000,6.711,6.712,6.711,6.712
USDSEK,20080918,071100,6.711,6.712,6.711,6.712
USDSEK,20080918,071200,6.711,6.711,6.711,6.711
USDSEK,20080918,071300,6.712,6.712,6.711,6.711
USDSEK,20080918,071400,6.712,6.712,6.711,6.712
USDSEK,20080918,071500,6.713,6.713,6.712,6.712
USDSEK,20080918,071600,6.712,6.712,6.711,6.711
USDSEK,20080918,071700,6.710,6.710,6.710,6.710
USDSEK,20080918,071800,6.710,6.711,6.710,6.711
USDSEK,20080918,071900,6.711,6.711,6.711,6.711
USDSEK,20080918,072000,6.710,6.710,6.709,6.709
USDSEK,20080918,072100,6.708,6.708,6.707,6.707
USDSEK,20080918,072200,6.706,6.706,6.705,6.706
USDSEK,20080918,072300,6.705,6.707,6.705,6.706
USDSEK,20080918,072400,6.707,6.707,6.706,6.707
USDSEK,20080918,072500,6.706,6.706,6.705,6.706
USDSEK,20080918,072600,6.707,6.707,6.705,6.705
USDSEK,20080918,072700,6.704,6.704,6.703,6.703
USDSEK,20080918,072800,6.704,6.704,6.704,6.704
USDSEK,20080918,072900,6.704,6.704,6.703,6.703
USDSEK,20080918,073000,6.704,6.705,6.704,6.705
USDSEK,20080918,073100,6.707,6.709,6.707,6.708
USDSEK,20080918,073200,6.708,6.709,6.708,6.709
USDSEK,20080918,073300,6.710,6.711,6.710,6.711
USDSEK,20080918,073400,6.710,6.712,6.710,6.712
USDSEK,20080918,073500,6.713,6.713,6.713,6.713
USDSEK,20080918,073600,6.713,6.714,6.713,6.714
USDSEK,20080918,073700,6.713,6.714,6.713,6.714
USDSEK,20080918,073800,6.713,6.715,6.713,6.715
USDSEK,20080918,073900,6.716,6.716,6.715,6.715
USDSEK,20080918,074000,6.714,6.714,6.711,6.711
USDSEK,20080918,074100,6.712,6.712,6.712,6.712
USDSEK,20080918,074200,6.713,6.713,6.713,6.713
USDSEK,20080918,074300,6.713,6.713,6.713,6.713
USDSEK,20080918,074400,6.713,6.713,6.712,6.712
USDSEK,20080918,074500,6.712,6.712,6.711,6.711
USDSEK,20080918,074600,6.711,6.711,6.711,6.711
USDSEK,20080918,074700,6.712,6.712,6.710,6.711
USDSEK,20080918,074800,6.710,6.710,6.710,6.710
USDSEK,20080918,074900,6.710,6.710,6.710,6.710
USDSEK,20080918,075000,6.709,6.710,6.707,6.710
USDSEK,20080918,075100,6.709,6.709,6.709,6.709
USDSEK,20080918,075200,6.708,6.708,6.708,6.708
USDSEK,20080918,075300,6.709,6.710,6.704,6.705
USDSEK,20080918,075400,6.705,6.705,6.705,6.705
USDSEK,20080918,075500,6.706,6.706,6.706,6.706
USDSEK,20080918,075600,6.707,6.709,6.707,6.709
USDSEK,20080918,075700,6.710,6.710,6.709,6.710
USDSEK,20080918,075800,6.711,6.711,6.710,6.711
USDSEK,20080918,075900,6.710,6.710,6.710,6.710
USDSEK,20080918,080000,6.710,6.715,6.710,6.715
USDSEK,20080918,080100,6.714,6.715,6.712,6.712
USDSEK,20080918,080200,6.711,6.713,6.711,6.711
USDSEK,20080918,080300,6.712,6.712,6.710,6.710
USDSEK,20080918,080400,6.711,6.711,6.710,6.710
USDSEK,20080918,080500,6.711,6.711,6.710,6.711
USDSEK,20080918,080600,6.710,6.711,6.710,6.710
USDSEK,20080918,080700,6.710,6.710,6.709,6.709
USDSEK,20080918,080800,6.708,6.708,6.701,6.701
USDSEK,20080918,080900,6.700,6.701,6.700,6.700
USDSEK,20080918,081000,6.701,6.706,6.701,6.705
USDSEK,20080918,081100,6.704,6.706,6.704,6.706
USDSEK,20080918,081200,6.705,6.706,6.704,6.704
USDSEK,20080918,081300,6.704,6.704,6.704,6.704
USDSEK,20080918,081400,6.705,6.706,6.705,6.706
USDSEK,20080918,081500,6.705,6.705,6.704,6.705
USDSEK,20080918,081600,6.704,6.708,6.703,6.708
USDSEK,20080918,081700,6.709,6.710,6.707,6.707
USDSEK,20080918,081800,6.706,6.710,6.706,6.710
USDSEK,20080918,081900,6.709,6.712,6.709,6.712
USDSEK,20080918,082000,6.711,6.712,6.711,6.711
USDSEK,20080918,082100,6.712,6.713,6.712,6.713
USDSEK,20080918,082200,6.714,6.715,6.713,6.714
USDSEK,20080918,082300,6.713,6.713,6.711,6.712
USDSEK,20080918,082400,6.711,6.712,6.711,6.711
USDSEK,20080918,082500,6.713,6.714,6.712,6.714
USDSEK,20080918,082600,6.715,6.715,6.714,6.714
USDSEK,20080918,082700,6.715,6.719,6.715,6.719
USDSEK,20080918,082800,6.720,6.723,6.720,6.722
USDSEK,20080918,082900,6.721,6.722,6.721,6.721
USDSEK,20080918,083000,6.720,6.720,6.719,6.719
USDSEK,20080918,083100,6.718,6.718,6.716,6.717
USDSEK,20080918,083200,6.718,6.718,6.718,6.718
USDSEK,20080918,083300,6.718,6.720,6.718,6.720
USDSEK,20080918,083400,6.721,6.722,6.721,6.721
USDSEK,20080918,083500,6.721,6.722,6.721,6.722
USDSEK,20080918,083600,6.723,6.723,6.722,6.722
USDSEK,20080918,083700,6.723,6.731,6.723,6.731
USDSEK,20080918,083800,6.730,6.731,6.730,6.730
USDSEK,20080918,083900,6.729,6.732,6.729,6.731
USDSEK,20080918,084000,6.729,6.730,6.729,6.729
USDSEK,20080918,084100,6.730,6.730,6.728,6.728
USDSEK,20080918,084200,6.727,6.727,6.722,6.722
USDSEK,20080918,084300,6.723,6.724,6.722,6.724
USDSEK,20080918,084400,6.724,6.724,6.724,6.724
USDSEK,20080918,084500,6.723,6.724,6.722,6.722
USDSEK,20080918,084600,6.721,6.721,6.720,6.721
USDSEK,20080918,084700,6.722,6.724,6.721,6.724
USDSEK,20080918,084800,6.724,6.724,6.723,6.723
USDSEK,20080918,084900,6.722,6.725,6.722,6.724
USDSEK,20080918,085000,6.725,6.725,6.724,6.725
USDSEK,20080918,085100,6.726,6.729,6.726,6.729
USDSEK,20080918,085200,6.730,6.732,6.730,6.731
USDSEK,20080918,085300,6.730,6.730,6.729,6.729
USDSEK,20080918,085400,6.729,6.730,6.728,6.728
USDSEK,20080918,085500,6.727,6.728,6.725,6.725
USDSEK,20080918,085600,6.724,6.725,6.724,6.725
USDSEK,20080918,085700,6.724,6.724,6.724,6.724
USDSEK,20080918,085800,6.724,6.724,6.722,6.722
USDSEK,20080918,085900,6.723,6.723,6.723,6.723
USDSEK,20080918,090000,6.723,6.725,6.723,6.725
USDSEK,20080918,090100,6.724,6.724,6.721,6.721
USDSEK,20080918,090200,6.722,6.727,6.722,6.727
USDSEK,20080918,090300,6.728,6.741,6.728,6.741
USDSEK,20080918,090400,6.742,6.742,6.728,6.728
USDSEK,20080918,090500,6.726,6.726,6.721,6.721
USDSEK,20080918,090600,6.720,6.722,6.720,6.722
USDSEK,20080918,090700,6.723,6.728,6.723,6.728
USDSEK,20080918,090800,6.727,6.732,6.727,6.732
USDSEK,20080918,090900,6.733,6.736,6.731,6.731
USDSEK,20080918,091000,6.730,6.730,6.726,6.727
USDSEK,20080918,091100,6.728,6.731,6.726,6.726
USDSEK,20080918,091200,6.727,6.727,6.724,6.724
USDSEK,20080918,091300,6.725,6.725,6.722,6.722
USDSEK,20080918,091400,6.721,6.721,6.717,6.718
USDSEK,20080918,091500,6.717,6.718,6.716,6.716
USDSEK,20080918,091600,6.714,6.724,6.713,6.724
USDSEK,20080918,091700,6.723,6.725,6.723,6.725
USDSEK,20080918,092000,6.719,6.724,6.719,6.723
USDSEK,20080918,092100,6.722,6.722,6.721,6.722
USDSEK,20080918,092200,6.721,6.721,6.715,6.715
USDSEK,20080918,092300,6.714,6.714,6.713,6.714
USDSEK,20080918,092400,6.713,6.714,6.713,6.714
USDSEK,20080918,092500,6.715,6.718,6.715,6.717
USDSEK,20080918,092600,6.716,6.716,6.714,6.715
USDSEK,20080918,092700,6.715,6.715,6.713,6.713
USDSEK,20080918,092800,6.712,6.712,6.710,6.710
USDSEK,20080918,092900,6.709,6.710,6.707,6.710
USDSEK,20080918,093000,6.709,6.709,6.707,6.708
USDSEK,20080918,093100,6.709,6.714,6.708,6.713
USDSEK,20080918,093200,6.714,6.720,6.714,6.718
USDSEK,20080918,093300,6.717,6.717,6.712,6.713
USDSEK,20080918,093400,6.712,6.713,6.712,6.713
USDSEK,20080918,093500,6.713,6.713,6.713,6.713
USDSEK,20080918,093600,6.712,6.712,6.710,6.710
USDSEK,20080918,093700,6.709,6.709,6.708,6.708
USDSEK,20080918,093800,6.707,6.708,6.701,6.701
USDSEK,20080918,093900,6.700,6.701,6.700,6.700
USDSEK,20080918,094000,6.701,6.702,6.700,6.702
USDSEK,20080918,094100,6.703,6.705,6.703,6.705
USDSEK,20080918,094200,6.706,6.707,6.705,6.706
USDSEK,20080918,094300,6.707,6.710,6.707,6.709
USDSEK,20080918,094400,6.708,6.708,6.707,6.707
USDSEK,20080918,094500,6.708,6.708,6.703,6.703
USDSEK,20080918,094600,6.702,6.702,6.699,6.699
USDSEK,20080918,094700,6.698,6.698,6.695,6.695
USDSEK,20080918,094800,6.694,6.694,6.693,6.693
USDSEK,20080918,094900,6.692,6.692,6.689,6.691
USDSEK,20080918,095000,6.692,6.695,6.692,6.692
USDSEK,20080918,095100,6.691,6.691,6.689,6.690
USDSEK,20080918,095200,6.691,6.694,6.691,6.693
USDSEK,20080918,095300,6.694,6.696,6.694,6.695
USDSEK,20080918,095400,6.694,6.694,6.693,6.693
USDSEK,20080918,095500,6.692,6.692,6.691,6.691
USDSEK,20080918,095600,6.693,6.693,6.691,6.691
USDSEK,20080918,095700,6.690,6.690,6.689,6.690
USDSEK,20080918,095800,6.691,6.691,6.691,6.691
USDSEK,20080918,095900,6.691,6.692,6.691,6.691
USDSEK,20080918,100000,6.690,6.690,6.690,6.690
USDSEK,20080918,100100,6.691,6.692,6.690,6.692
USDSEK,20080918,100200,6.693,6.695,6.693,6.694
USDSEK,20080918,100300,6.695,6.695,6.693,6.693
USDSEK,20080918,100400,6.693,6.694,6.693,6.694
USDSEK,20080918,100500,6.693,6.694,6.693,6.694
USDSEK,20080918,100600,6.695,6.695,6.691,6.691
USDSEK,20080918,100700,6.692,6.692,6.691,6.692
USDSEK,20080918,100800,6.691,6.691,6.690,6.690
USDSEK,20080918,100900,6.690,6.691,6.690,6.691
USDSEK,20080918,101000,6.692,6.692,6.691,6.691
USDSEK,20080918,101100,6.690,6.690,6.688,6.689
USDSEK,20080918,101200,6.688,6.689,6.686,6.686
USDSEK,20080918,101300,6.685,6.685,6.685,6.685
USDSEK,20080918,101400,6.686,6.686,6.685,6.685
USDSEK,20080918,101500,6.684,6.684,6.683,6.683
USDSEK,20080918,101600,6.682,6.686,6.682,6.686
USDSEK,20080918,101700,6.685,6.687,6.685,6.687
USDSEK,20080918,101800,6.686,6.686,6.681,6.681
USDSEK,20080918,101900,6.680,6.681,6.679,6.679
USDSEK,20080918,102000,6.678,6.678,6.673,6.673
USDSEK,20080918,102100,6.672,6.672,6.665,6.665
USDSEK,20080918,102200,6.664,6.666,6.663,6.666
USDSEK,20080918,102300,6.665,6.666,6.663,6.663
USDSEK,20080918,102400,6.662,6.662,6.660,6.660
USDSEK,20080918,102500,6.659,6.664,6.659,6.664
USDSEK,20080918,102600,6.665,6.665,6.662,6.662
USDSEK,20080918,102700,6.661,6.663,6.660,6.663
USDSEK,20080918,102800,6.662,6.662,6.659,6.659
USDSEK,20080918,102900,6.658,6.658,6.656,6.657
USDSEK,20080918,103000,6.658,6.660,6.657,6.660
USDSEK,20080918,103100,6.659,6.661,6.659,6.660
USDSEK,20080918,103200,6.661,6.662,6.661,6.662
USDSEK,20080918,103300,6.661,6.661,6.658,6.658
USDSEK,20080918,103400,6.657,6.657,6.652,6.652
USDSEK,20080918,103500,6.653,6.653,6.652,6.653
USDSEK,20080918,103600,6.655,6.656,6.654,6.655
USDSEK,20080918,103700,6.656,6.658,6.656,6.657
USDSEK,20080918,103800,6.658,6.658,6.656,6.656
USDSEK,20080918,103900,6.657,6.660,6.657,6.659
USDSEK,20080918,104000,6.658,6.658,6.656,6.657
USDSEK,20080918,104100,6.658,6.661,6.658,6.661
USDSEK,20080918,104200,6.664,6.664,6.661,6.661
USDSEK,20080918,104300,6.662,6.665,6.662,6.665
USDSEK,20080918,104400,6.667,6.670,6.667,6.670
USDSEK,20080918,104500,6.671,6.671,6.667,6.667
USDSEK,20080918,104600,6.668,6.669,6.667,6.669
USDSEK,20080918,104700,6.668,6.671,6.668,6.671
USDSEK,20080918,104800,6.670,6.675,6.670,6.670
USDSEK,20080918,104900,6.668,6.670,6.667,6.670
USDSEK,20080918,105000,6.674,6.674,6.674,6.674
USDSEK,20080918,105100,6.675,6.675,6.671,6.671
USDSEK,20080918,105200,6.672,6.672,6.671,6.671
USDSEK,20080918,105300,6.672,6.672,6.669,6.670
USDSEK,20080918,105400,6.673,6.677,6.672,6.672
USDSEK,20080918,105500,6.673,6.683,6.673,6.683
USDSEK,20080918,105600,6.684,6.684,6.682,6.683
USDSEK,20080918,105700,6.684,6.684,6.682,6.682
USDSEK,20080918,105800,6.680,6.680,6.678,6.678
USDSEK,20080918,105900,6.677,6.678,6.674,6.675
USDSEK,20080918,110000,6.676,6.679,6.676,6.679
USDSEK,20080918,110100,6.680,6.681,6.680,6.681
USDSEK,20080918,110200,6.681,6.684,6.681,6.683
USDSEK,20080918,110300,6.684,6.684,6.682,6.683
USDSEK,20080918,110400,6.684,6.688,6.684,6.688
USDSEK,20080918,110500,6.687,6.691,6.687,6.691
USDSEK,20080918,110600,6.692,6.693,6.690,6.690
USDSEK,20080918,110700,6.689,6.689,6.684,6.684
USDSEK,20080918,110800,6.685,6.685,6.681,6.681
USDSEK,20080918,110900,6.682,6.682,6.674,6.674
USDSEK,20080918,111000,6.675,6.677,6.674,6.677
USDSEK,20080918,111100,6.678,6.678,6.677,6.677
USDSEK,20080918,111200,6.675,6.675,6.674,6.674
USDSEK,20080918,111300,6.673,6.673,6.669,6.669
USDSEK,20080918,111400,6.670,6.670,6.669,6.669
USDSEK,20080918,111500,6.668,6.668,6.668,6.668
USDSEK,20080918,111600,6.669,6.670,6.668,6.670
USDSEK,20080918,111700,6.671,6.673,6.671,6.671
USDSEK,20080918,111800,6.671,6.672,6.670,6.670
USDSEK,20080918,111900,6.669,6.669,6.668,6.668
USDSEK,20080918,112000,6.668,6.669,6.668,6.669
USDSEK,20080918,112100,6.670,6.670,6.670,6.670
USDSEK,20080918,112200,6.670,6.670,6.669,6.670
USDSEK,20080918,112300,6.671,6.672,6.670,6.670
USDSEK,20080918,112400,6.669,6.669,6.668,6.668
USDSEK,20080918,112500,6.669,6.669,6.667,6.668
USDSEK,20080918,112600,6.667,6.667,6.661,6.661
USDSEK,20080918,112700,6.662,6.662,6.661,6.662
USDSEK,20080918,112800,6.663,6.663,6.662,6.663
USDSEK,20080918,112900,6.662,6.663,6.661,6.662
USDSEK,20080918,113000,6.661,6.662,6.661,6.661
USDSEK,20080918,113100,6.662,6.663,6.662,6.662
USDSEK,20080918,113200,6.661,6.662,6.661,6.662
USDSEK,20080918,113300,6.663,6.665,6.663,6.664
USDSEK,20080918,113400,6.663,6.663,6.662,6.662
USDSEK,20080918,113500,6.661,6.664,6.661,6.664
USDSEK,20080918,113600,6.665,6.666,6.665,6.665
USDSEK,20080918,113700,6.666,6.670,6.666,6.669
USDSEK,20080918,113800,6.670,6.671,6.670,6.671
USDSEK,20080918,113900,6.670,6.670,6.668,6.668
USDSEK,20080918,114000,6.669,6.669,6.668,6.668
USDSEK,20080918,114100,6.667,6.668,6.667,6.668
USDSEK,20080918,114200,6.667,6.670,6.667,6.669
USDSEK,20080918,114300,6.670,6.670,6.669,6.670
USDSEK,20080918,114400,6.669,6.669,6.665,6.665
USDSEK,20080918,114500,6.664,6.664,6.663,6.663
USDSEK,20080918,114600,6.662,6.662,6.660,6.660
USDSEK,20080918,114700,6.659,6.659,6.653,6.653
USDSEK,20080918,114800,6.654,6.655,6.654,6.655
USDSEK,20080918,114900,6.657,6.657,6.657,6.657
USDSEK,20080918,115000,6.658,6.658,6.656,6.656
USDSEK,20080918,115100,6.655,6.655,6.651,6.651
USDSEK,20080918,115200,6.650,6.650,6.646,6.647
USDSEK,20080918,115300,6.646,6.647,6.643,6.643
USDSEK,20080918,115400,6.642,6.643,6.642,6.643
USDSEK,20080918,115500,6.641,6.641,6.637,6.639
USDSEK,20080918,115600,6.640,6.640,6.636,6.637
USDSEK,20080918,115700,6.638,6.639,6.638,6.639
USDSEK,20080918,115800,6.638,6.638,6.637,6.637
USDSEK,20080918,115900,6.636,6.636,6.631,6.631
USDSEK,20080918,120000,6.632,6.633,6.631,6.632
USDSEK,20080918,120100,6.633,6.635,6.633,6.635
USDSEK,20080918,120200,6.634,6.635,6.634,6.634
USDSEK,20080918,120300,6.633,6.633,6.632,6.632
USDSEK,20080918,120400,6.632,6.632,6.631,6.631
USDSEK,20080918,120500,6.630,6.630,6.628,6.629
USDSEK,20080918,120600,6.630,6.630,6.628,6.628
USDSEK,20080918,120700,6.627,6.627,6.621,6.621
USDSEK,20080918,120800,6.620,6.620,6.616,6.616
USDSEK,20080918,120900,6.615,6.615,6.612,6.613
USDSEK,20080918,121000,6.614,6.614,6.603,6.603
USDSEK,20080918,121100,6.601,6.605,6.601,6.604
USDSEK,20080918,121200,6.603,6.606,6.603,6.606
USDSEK,20080918,121300,6.607,6.610,6.606,6.610
USDSEK,20080918,121400,6.611,6.613,6.611,6.612
USDSEK,20080918,121500,6.611,6.611,6.610,6.610
USDSEK,20080918,121600,6.611,6.612,6.611,6.612
USDSEK,20080918,121700,6.613,6.614,6.613,6.614
USDSEK,20080918,121800,6.615,6.620,6.615,6.620
USDSEK,20080918,121900,6.620,6.620,6.619,6.619
USDSEK,20080918,122000,6.618,6.623,6.618,6.623
USDSEK,20080918,122100,6.622,6.624,6.622,6.624
USDSEK,20080918,122200,6.625,6.625,6.624,6.625
USDSEK,20080918,122300,6.624,6.624,6.622,6.622
USDSEK,20080918,122400,6.621,6.621,6.620,6.620
USDSEK,20080918,122500,6.619,6.619,6.619,6.619
USDSEK,20080918,122600,6.619,6.619,6.616,6.617
USDSEK,20080918,122700,6.618,6.619,6.618,6.618
USDSEK,20080918,122800,6.617,6.617,6.616,6.616
USDSEK,20080918,122900,6.615,6.616,6.615,6.616
USDSEK,20080918,123000,6.617,6.617,6.615,6.615
USDSEK,20080918,123100,6.616,6.617,6.616,6.617
USDSEK,20080918,123200,6.617,6.618,6.616,6.618
USDSEK,20080918,123300,6.619,6.621,6.619,6.620
USDSEK,20080918,123400,6.621,6.622,6.621,6.622
USDSEK,20080918,123500,6.623,6.625,6.620,6.620
USDSEK,20080918,123600,6.619,6.621,6.619,6.621
USDSEK,20080918,123700,6.620,6.620,6.616,6.616
USDSEK,20080918,123800,6.618,6.623,6.618,6.622
USDSEK,20080918,123900,6.623,6.624,6.622,6.624
USDSEK,20080918,124000,6.624,6.624,6.624,6.624
USDSEK,20080918,124100,6.623,6.623,6.622,6.622
USDSEK,20080918,124200,6.621,6.621,6.618,6.618
USDSEK,20080918,124300,6.619,6.620,6.618,6.618
USDSEK,20080918,124400,6.617,6.618,6.616,6.616
USDSEK,20080918,124500,6.617,6.618,6.617,6.618
USDSEK,20080918,124600,6.619,6.620,6.618,6.620
USDSEK,20080918,124700,6.619,6.620,6.619,6.620
USDSEK,20080918,124800,6.619,6.619,6.619,6.619
USDSEK,20080918,124900,6.620,6.620,6.618,6.619
USDSEK,20080918,125000,6.620,6.621,6.620,6.620
USDSEK,20080918,125100,6.619,6.619,6.618,6.618
USDSEK,20080918,125200,6.617,6.618,6.617,6.618
USDSEK,20080918,125300,6.617,6.617,6.613,6.615
USDSEK,20080918,125400,6.616,6.620,6.616,6.620
USDSEK,20080918,125500,6.621,6.621,6.620,6.620
USDSEK,20080918,125600,6.621,6.623,6.621,6.623
USDSEK,20080918,125700,6.624,6.625,6.624,6.624
USDSEK,20080918,125800,6.623,6.624,6.621,6.622
USDSEK,20080918,125900,6.621,6.623,6.621,6.623
USDSEK,20080918,130000,6.624,6.625,6.624,6.624
USDSEK,20080918,130100,6.623,6.624,6.622,6.622
USDSEK,20080918,130200,6.621,6.623,6.620,6.621
USDSEK,20080918,130300,6.621,6.621,6.621,6.621
USDSEK,20080918,130500,6.621,6.622,6.620,6.622
USDSEK,20080918,130600,6.623,6.623,6.623,6.623
USDSEK,20080918,130700,6.624,6.624,6.624,6.624
USDSEK,20080918,130800,6.624,6.627,6.624,6.627
USDSEK,20080918,130900,6.628,6.629,6.627,6.628
USDSEK,20080918,131000,6.629,6.629,6.627,6.628
USDSEK,20080918,131100,6.627,6.629,6.627,6.629
USDSEK,20080918,131200,6.628,6.631,6.628,6.631
USDSEK,20080918,131300,6.630,6.631,6.630,6.631
USDSEK,20080918,131400,6.632,6.635,6.631,6.635
USDSEK,20080918,131500,6.634,6.636,6.634,6.634
USDSEK,20080918,131600,6.634,6.634,6.634,6.634
USDSEK,20080918,131700,6.633,6.637,6.633,6.637
USDSEK,20080918,131800,6.636,6.638,6.636,6.638
USDSEK,20080918,131900,6.637,6.638,6.634,6.634
USDSEK,20080918,132000,6.635,6.636,6.635,6.636
USDSEK,20080918,132100,6.635,6.635,6.634,6.634
USDSEK,20080918,132200,6.635,6.635,6.633,6.633
USDSEK,20080918,132300,6.632,6.632,6.628,6.628
USDSEK,20080918,132400,6.627,6.631,6.627,6.631
USDSEK,20080918,132500,6.630,6.631,6.630,6.631
USDSEK,20080918,132600,6.631,6.631,6.631,6.631
USDSEK,20080918,132700,6.630,6.631,6.629,6.629
USDSEK,20080918,132800,6.629,6.629,6.628,6.628
USDSEK,20080918,132900,6.629,6.629,6.627,6.627
USDSEK,20080918,133000,6.628,6.628,6.627,6.627
USDSEK,20080918,133100,6.628,6.628,6.627,6.628
USDSEK,20080918,133200,6.627,6.627,6.625,6.626
USDSEK,20080918,133300,6.627,6.627,6.627,6.627
USDSEK,20080918,133400,6.626,6.627,6.626,6.627
USDSEK,20080918,133500,6.626,6.627,6.626,6.627
USDSEK,20080918,133600,6.626,6.627,6.626,6.627
USDSEK,20080918,133700,6.628,6.628,6.627,6.627
USDSEK,20080918,133800,6.626,6.626,6.625,6.626
USDSEK,20080918,133900,6.627,6.627,6.627,6.627
USDSEK,20080918,134000,6.627,6.627,6.627,6.627
USDSEK,20080918,134100,6.626,6.626,6.625,6.625
USDSEK,20080918,134200,6.626,6.626,6.626,6.626
USDSEK,20080918,134300,6.625,6.625,6.625,6.625
USDSEK,20080918,134400,6.624,6.626,6.624,6.626
USDSEK,20080918,134500,6.627,6.632,6.627,6.632
USDSEK,20080918,134600,6.633,6.633,6.632,6.632
USDSEK,20080918,134700,6.632,6.632,6.628,6.629
USDSEK,20080918,134800,6.630,6.631,6.629,6.630
USDSEK,20080918,134900,6.630,6.630,6.630,6.630
USDSEK,20080918,135000,6.631,6.631,6.629,6.629
USDSEK,20080918,135100,6.629,6.629,6.629,6.629
USDSEK,20080918,135200,6.630,6.631,6.630,6.630
USDSEK,20080918,135300,6.631,6.631,6.630,6.631
USDSEK,20080918,135400,6.631,6.632,6.630,6.630
USDSEK,20080918,135500,6.631,6.631,6.630,6.631
USDSEK,20080918,135600,6.630,6.630,6.629,6.630
USDSEK,20080918,135700,6.630,6.631,6.630,6.631
USDSEK,20080918,135800,6.632,6.632,6.631,6.632
USDSEK,20080918,135900,6.632,6.633,6.632,6.633
USDSEK,20080918,140000,6.632,6.633,6.632,6.633
USDSEK,20080918,140100,6.632,6.633,6.632,6.632
USDSEK,20080918,140200,6.631,6.632,6.629,6.629
USDSEK,20080918,140300,6.626,6.626,6.624,6.625
USDSEK,20080918,140400,6.626,6.626,6.624,6.624
USDSEK,20080918,140500,6.624,6.624,6.624,6.624
USDSEK,20080918,140600,6.623,6.623,6.621,6.621
USDSEK,20080918,140700,6.622,6.624,6.622,6.623
USDSEK,20080918,140800,6.624,6.626,6.623,6.626
USDSEK,20080918,140900,6.625,6.625,6.623,6.623
USDSEK,20080918,141000,6.622,6.622,6.622,6.622
USDSEK,20080918,141100,6.621,6.621,6.620,6.620
USDSEK,20080918,141200,6.619,6.619,6.616,6.616
USDSEK,20080918,141300,6.617,6.617,6.615,6.615
USDSEK,20080918,141400,6.616,6.618,6.616,6.618
USDSEK,20080918,141500,6.617,6.619,6.617,6.618
USDSEK,20080918,141600,6.617,6.618,6.617,6.617
USDSEK,20080918,141700,6.618,6.619,6.617,6.617
USDSEK,20080918,141800,6.616,6.617,6.614,6.614
USDSEK,20080918,141900,6.615,6.616,6.614,6.616
USDSEK,20080918,142100,6.616,6.616,6.615,6.616
USDSEK,20080918,142200,6.617,6.618,6.617,6.618
USDSEK,20080918,142300,6.619,6.619,6.619,6.619
USDSEK,20080918,142400,6.619,6.620,6.619,6.620
USDSEK,20080918,142500,6.621,6.621,6.618,6.618
USDSEK,20080918,142600,6.617,6.617,6.615,6.615
USDSEK,20080918,142700,6.616,6.618,6.616,6.618
USDSEK,20080918,142800,6.619,6.619,6.618,6.618
USDSEK,20080918,142900,6.618,6.618,6.618,6.618
USDSEK,20080918,143000,6.617,6.617,6.617,6.617
USDSEK,20080918,143100,6.617,6.618,6.617,6.617
USDSEK,20080918,143200,6.618,6.625,6.618,6.625
USDSEK,20080918,143300,6.623,6.624,6.622,6.623
USDSEK,20080918,143400,6.624,6.625,6.623,6.625
USDSEK,20080918,143500,6.626,6.630,6.626,6.628
USDSEK,20080918,143600,6.629,6.630,6.628,6.630
USDSEK,20080918,143700,6.633,6.639,6.633,6.639
USDSEK,20080918,143800,6.640,6.643,6.639,6.639
USDSEK,20080918,143900,6.640,6.642,6.639,6.641
USDSEK,20080918,144000,6.642,6.642,6.640,6.641
USDSEK,20080918,144100,6.640,6.640,6.634,6.635
USDSEK,20080918,144200,6.636,6.636,6.634,6.634
USDSEK,20080918,144300,6.633,6.633,6.632,6.632
USDSEK,20080918,144400,6.633,6.633,6.629,6.629
USDSEK,20080918,144500,6.630,6.630,6.628,6.629
USDSEK,20080918,144600,6.630,6.632,6.630,6.631
USDSEK,20080918,144700,6.632,6.633,6.632,6.633
USDSEK,20080918,144800,6.632,6.634,6.632,6.634
USDSEK,20080918,144900,6.635,6.636,6.635,6.635
USDSEK,20080918,145000,6.636,6.636,6.635,6.636
USDSEK,20080918,145100,6.635,6.635,6.631,6.631
USDSEK,20080918,145200,6.632,6.633,6.631,6.631
USDSEK,20080918,145300,6.630,6.630,6.629,6.630
USDSEK,20080918,145400,6.629,6.634,6.629,6.634
USDSEK,20080918,145500,6.633,6.635,6.633,6.635
USDSEK,20080918,145600,6.635,6.637,6.634,6.637
USDSEK,20080918,145700,6.638,6.640,6.638,6.640
USDSEK,20080918,145800,6.641,6.645,6.641,6.645
USDSEK,20080918,145900,6.646,6.652,6.646,6.652
USDSEK,20080918,150000,6.653,6.656,6.652,6.652
USDSEK,20080918,150100,6.653,6.654,6.651,6.654
USDSEK,20080918,150200,6.653,6.655,6.653,6.655
USDSEK,20080918,150300,6.654,6.654,6.651,6.651
USDSEK,20080918,150400,6.650,6.652,6.650,6.652
USDSEK,20080918,150500,6.651,6.652,6.649,6.650
USDSEK,20080918,150600,6.649,6.650,6.649,6.650
USDSEK,20080918,150700,6.650,6.655,6.650,6.654
USDSEK,20080918,150800,6.653,6.653,6.651,6.652
USDSEK,20080918,150900,6.651,6.653,6.651,6.653
USDSEK,20080918,151000,6.654,6.656,6.653,6.654
USDSEK,20080918,151100,6.655,6.655,6.654,6.655
USDSEK,20080918,151200,6.656,6.657,6.656,6.656
USDSEK,20080918,151300,6.657,6.660,6.656,6.660
USDSEK,20080918,151400,6.661,6.663,6.660,6.660
USDSEK,20080918,151500,6.659,6.659,6.655,6.656
USDSEK,20080918,151600,6.655,6.663,6.655,6.663
USDSEK,20080918,151700,6.662,6.663,6.661,6.663
USDSEK,20080918,151800,6.662,6.662,6.660,6.661
USDSEK,20080918,151900,6.662,6.663,6.662,6.662
USDSEK,20080918,152000,6.661,6.662,6.657,6.658
USDSEK,20080918,152100,6.659,6.659,6.657,6.658
USDSEK,20080918,152200,6.659,6.663,6.659,6.663
USDSEK,20080918,152300,6.662,6.662,6.658,6.659
USDSEK,20080918,152400,6.658,6.658,6.655,6.655
USDSEK,20080918,152500,6.654,6.654,6.653,6.653
USDSEK,20080918,152600,6.652,6.652,6.650,6.650
USDSEK,20080918,152700,6.651,6.654,6.650,6.654
USDSEK,20080918,152800,6.653,6.654,6.653,6.653
USDSEK,20080918,152900,6.654,6.656,6.654,6.656
USDSEK,20080918,153000,6.657,6.660,6.657,6.660
USDSEK,20080918,153100,6.661,6.661,6.661,6.661
USDSEK,20080918,153200,6.661,6.667,6.661,6.666
USDSEK,20080918,153300,6.667,6.667,6.665,6.665
USDSEK,20080918,153400,6.664,6.669,6.664,6.669
USDSEK,20080918,153500,6.670,6.672,6.670,6.672
USDSEK,20080918,153600,6.673,6.673,6.673,6.673
USDSEK,20080918,153700,6.672,6.673,6.670,6.673
USDSEK,20080918,153800,6.674,6.674,6.672,6.672
USDSEK,20080918,153900,6.671,6.671,6.668,6.668
USDSEK,20080918,154000,6.667,6.667,6.666,6.666
USDSEK,20080918,154100,6.665,6.667,6.665,6.667
USDSEK,20080918,154200,6.666,6.667,6.666,6.667
USDSEK,20080918,154300,6.668,6.669,6.668,6.668
USDSEK,20080918,154400,6.667,6.667,6.664,6.664
USDSEK,20080918,154500,6.663,6.664,6.663,6.663
USDSEK,20080918,154600,6.662,6.663,6.662,6.663
USDSEK,20080918,154700,6.662,6.663,6.662,6.663
USDSEK,20080918,154800,6.662,6.663,6.661,6.661
USDSEK,20080918,154900,6.662,6.664,6.661,6.664
USDSEK,20080918,155000,6.667,6.675,6.667,6.674
USDSEK,20080918,155100,6.673,6.675,6.673,6.674
USDSEK,20080918,155200,6.673,6.682,6.673,6.680
USDSEK,20080918,155300,6.681,6.686,6.681,6.684
USDSEK,20080918,155400,6.681,6.681,6.678,6.678
USDSEK,20080918,155500,6.677,6.677,6.674,6.674
USDSEK,20080918,155600,6.673,6.678,6.673,6.677
USDSEK,20080918,155700,6.678,6.680,6.677,6.680
USDSEK,20080918,155800,6.681,6.681,6.678,6.678
USDSEK,20080918,155900,6.677,6.678,6.676,6.676
USDSEK,20080918,160000,6.675,6.676,6.675,6.675
USDSEK,20080918,160100,6.673,6.676,6.673,6.675
USDSEK,20080918,160200,6.673,6.675,6.673,6.673
USDSEK,20080918,160300,6.672,6.672,6.670,6.671
USDSEK,20080918,160400,6.672,6.674,6.672,6.674
USDSEK,20080918,160500,6.675,6.676,6.674,6.675
USDSEK,20080918,160600,6.676,6.677,6.676,6.677
USDSEK,20080918,160700,6.676,6.678,6.676,6.678
USDSEK,20080918,160800,6.679,6.683,6.679,6.683
USDSEK,20080918,160900,6.684,6.685,6.681,6.681
USDSEK,20080918,161000,6.680,6.681,6.680,6.680
USDSEK,20080918,161100,6.679,6.679,6.675,6.675
USDSEK,20080918,161200,6.673,6.675,6.673,6.674
USDSEK,20080918,161300,6.675,6.676,6.674,6.675
USDSEK,20080918,161400,6.674,6.676,6.674,6.675
USDSEK,20080918,161500,6.676,6.677,6.676,6.677
USDSEK,20080918,161600,6.676,6.677,6.676,6.677
USDSEK,20080918,161700,6.676,6.679,6.676,6.679
USDSEK,20080918,161800,6.680,6.680,6.679,6.679
USDSEK,20080918,161900,6.681,6.684,6.681,6.681
USDSEK,20080918,162000,6.680,6.680,6.676,6.676
USDSEK,20080918,162100,6.677,6.677,6.676,6.676
USDSEK,20080918,162200,6.677,6.678,6.676,6.677
USDSEK,20080918,162300,6.676,6.676,6.673,6.673
USDSEK,20080918,162400,6.672,6.673,6.670,6.670
USDSEK,20080918,162500,6.669,6.669,6.666,6.667
USDSEK,20080918,162600,6.668,6.672,6.668,6.672
USDSEK,20080918,162700,6.671,6.672,6.670,6.670
USDSEK,20080918,162800,6.671,6.671,6.670,6.670
USDSEK,20080918,162900,6.669,6.670,6.668,6.669
USDSEK,20080918,163000,6.670,6.675,6.670,6.675
USDSEK,20080918,163100,6.674,6.675,6.674,6.675
USDSEK,20080918,163200,6.676,6.676,6.671,6.671
USDSEK,20080918,163300,6.670,6.672,6.670,6.672
USDSEK,20080918,163400,6.673,6.676,6.672,6.676
USDSEK,20080918,163500,6.678,6.680,6.678,6.680
USDSEK,20080918,163600,6.679,6.680,6.679,6.679
USDSEK,20080918,163700,6.677,6.677,6.675,6.675
USDSEK,20080918,163800,6.676,6.678,6.676,6.677
USDSEK,20080918,163900,6.678,6.679,6.678,6.678
USDSEK,20080918,164000,6.677,6.677,6.675,6.677
USDSEK,20080918,164100,6.678,6.678,6.672,6.672
USDSEK,20080918,164200,6.670,6.670,6.669,6.669
USDSEK,20080918,164300,6.670,6.671,6.669,6.671
USDSEK,20080918,164400,6.670,6.670,6.668,6.669
USDSEK,20080918,164500,6.668,6.668,6.668,6.668
USDSEK,20080918,164600,6.667,6.670,6.667,6.669
USDSEK,20080918,164700,6.670,6.671,6.670,6.671
USDSEK,20080918,164800,6.670,6.671,6.669,6.669
USDSEK,20080918,164900,6.666,6.667,6.665,6.665
USDSEK,20080918,165000,6.663,6.663,6.662,6.662
USDSEK,20080918,165100,6.663,6.665,6.663,6.665
USDSEK,20080918,165200,6.666,6.668,6.666,6.667
USDSEK,20080918,165300,6.666,6.666,6.664,6.666
USDSEK,20080918,165400,6.665,6.666,6.665,6.666
USDSEK,20080918,165500,6.667,6.667,6.666,6.667
USDSEK,20080918,165600,6.666,6.666,6.664,6.664
USDSEK,20080918,165700,6.663,6.667,6.663,6.667
USDSEK,20080918,165800,6.668,6.672,6.668,6.672
USDSEK,20080918,165900,6.673,6.676,6.673,6.676
USDSEK,20080918,170000,6.677,6.682,6.677,6.679
USDSEK,20080918,170100,6.678,6.678,6.674,6.675
USDSEK,20080918,170200,6.676,6.678,6.676,6.678
USDSEK,20080918,170300,6.677,6.677,6.676,6.676
USDSEK,20080918,170400,6.672,6.672,6.670,6.670
USDSEK,20080918,170500,6.670,6.671,6.670,6.671
USDSEK,20080918,170600,6.670,6.670,6.666,6.670
USDSEK,20080918,170700,6.669,6.669,6.667,6.667
USDSEK,20080918,170800,6.666,6.670,6.665,6.670
USDSEK,20080918,170900,6.671,6.674,6.671,6.673
USDSEK,20080918,171000,6.672,6.672,6.669,6.672
USDSEK,20080918,171100,6.673,6.673,6.672,6.672
USDSEK,20080918,171200,6.672,6.672,6.669,6.669
USDSEK,20080918,171300,6.667,6.668,6.666,6.668
USDSEK,20080918,171400,6.669,6.669,6.668,6.669
USDSEK,20080918,171500,6.667,6.668,6.667,6.668
USDSEK,20080918,171600,6.667,6.670,6.667,6.670
USDSEK,20080918,171700,6.671,6.674,6.671,6.674
USDSEK,20080918,171800,6.673,6.675,6.672,6.675
USDSEK,20080918,171900,6.676,6.677,6.676,6.677
USDSEK,20080918,172000,6.679,6.683,6.679,6.683
USDSEK,20080918,172100,6.681,6.681,6.679,6.679
USDSEK,20080918,172200,6.678,6.684,6.678,6.684
USDSEK,20080918,172300,6.685,6.685,6.680,6.680
USDSEK,20080918,172400,6.679,6.679,6.678,6.678
USDSEK,20080918,172500,6.679,6.683,6.679,6.681
USDSEK,20080918,172600,6.680,6.680,6.679,6.679
USDSEK,20080918,172700,6.679,6.679,6.678,6.678
USDSEK,20080918,172800,6.677,6.677,6.674,6.674
USDSEK,20080918,172900,6.675,6.677,6.674,6.677
USDSEK,20080918,173000,6.679,6.682,6.678,6.678
USDSEK,20080918,173100,6.677,6.683,6.677,6.683
USDSEK,20080918,173200,6.682,6.684,6.682,6.684
USDSEK,20080918,173300,6.686,6.688,6.685,6.685
USDSEK,20080918,173400,6.684,6.684,6.681,6.681
USDSEK,20080918,173500,6.678,6.678,6.672,6.672
USDSEK,20080918,173600,6.671,6.676,6.671,6.676
USDSEK,20080918,173700,6.676,6.676,6.676,6.676
USDSEK,20080918,173800,6.677,6.682,6.677,6.681
USDSEK,20080918,173900,6.682,6.682,6.680,6.681
USDSEK,20080918,174000,6.680,6.685,6.680,6.685
USDSEK,20080918,174100,6.684,6.687,6.684,6.687
USDSEK,20080918,174200,6.688,6.688,6.683,6.684
USDSEK,20080918,174300,6.685,6.685,6.684,6.685
USDSEK,20080918,174400,6.684,6.684,6.682,6.682
USDSEK,20080918,174500,6.683,6.687,6.683,6.687
USDSEK,20080918,174600,6.686,6.687,6.685,6.685
USDSEK,20080918,174700,6.686,6.688,6.685,6.687
USDSEK,20080918,174800,6.688,6.688,6.686,6.687
USDSEK,20080918,174900,6.686,6.686,6.684,6.685
USDSEK,20080918,175000,6.685,6.688,6.685,6.688
USDSEK,20080918,175100,6.687,6.688,6.687,6.688
USDSEK,20080918,175200,6.686,6.686,6.685,6.686
USDSEK,20080918,175300,6.687,6.687,6.687,6.687
USDSEK,20080918,175400,6.688,6.690,6.688,6.690
USDSEK,20080918,175500,6.691,6.691,6.688,6.689
USDSEK,20080918,175600,6.688,6.688,6.686,6.686
USDSEK,20080918,175700,6.687,6.687,6.683,6.684
USDSEK,20080918,175800,6.683,6.683,6.681,6.681
USDSEK,20080918,175900,6.680,6.680,6.678,6.678
USDSEK,20080918,180000,6.679,6.679,6.678,6.679
USDSEK,20080918,180100,6.679,6.680,6.679,6.680
USDSEK,20080918,180200,6.681,6.681,6.680,6.680
USDSEK,20080918,180300,6.681,6.681,6.679,6.679
USDSEK,20080918,180400,6.678,6.678,6.677,6.677
USDSEK,20080918,180500,6.677,6.679,6.677,6.679
USDSEK,20080918,180600,6.678,6.680,6.677,6.680
USDSEK,20080918,180700,6.679,6.680,6.679,6.680
USDSEK,20080918,180800,6.679,6.679,6.678,6.678
USDSEK,20080918,180900,6.677,6.678,6.674,6.674
USDSEK,20080918,181000,6.675,6.675,6.674,6.674
USDSEK,20080918,181100,6.675,6.675,6.672,6.672
USDSEK,20080918,181200,6.671,6.671,6.670,6.670
USDSEK,20080918,181300,6.671,6.673,6.671,6.673
USDSEK,20080918,181400,6.674,6.676,6.674,6.676
USDSEK,20080918,181500,6.675,6.675,6.673,6.673
USDSEK,20080918,181600,6.673,6.673,6.673,6.673
USDSEK,20080918,181700,6.674,6.674,6.672,6.672
USDSEK,20080918,181800,6.671,6.671,6.669,6.670
USDSEK,20080918,181900,6.669,6.671,6.669,6.670
USDSEK,20080918,182000,6.669,6.671,6.669,6.670
USDSEK,20080918,182100,6.671,6.671,6.671,6.671
USDSEK,20080918,182200,6.671,6.671,6.670,6.670
USDSEK,20080918,182300,6.670,6.675,6.670,6.675
USDSEK,20080918,182400,6.674,6.674,6.671,6.671
USDSEK,20080918,182500,6.670,6.670,6.669,6.670
USDSEK,20080918,182600,6.669,6.671,6.669,6.671
USDSEK,20080918,182700,6.670,6.670,6.669,6.670
USDSEK,20080918,182800,6.671,6.671,6.670,6.671
USDSEK,20080918,182900,6.670,6.670,6.670,6.670
USDSEK,20080918,183000,6.669,6.670,6.669,6.669
USDSEK,20080918,183100,6.669,6.669,6.669,6.669
USDSEK,20080918,183200,6.670,6.670,6.669,6.670
USDSEK,20080918,183300,6.671,6.672,6.671,6.672
USDSEK,20080918,183400,6.671,6.671,6.670,6.670
USDSEK,20080918,183500,6.671,6.672,6.670,6.671
USDSEK,20080918,183600,6.670,6.671,6.670,6.671
USDSEK,20080918,183700,6.672,6.673,6.671,6.673
USDSEK,20080918,183800,6.672,6.673,6.672,6.673
USDSEK,20080918,183900,6.672,6.672,6.670,6.671
USDSEK,20080918,184000,6.672,6.673,6.671,6.672
USDSEK,20080918,184100,6.671,6.671,6.669,6.669
USDSEK,20080918,184200,6.670,6.670,6.665,6.665
USDSEK,20080918,184300,6.664,6.665,6.662,6.665
USDSEK,20080918,184400,6.667,6.667,6.665,6.666
USDSEK,20080918,184500,6.667,6.669,6.666,6.667
USDSEK,20080918,184600,6.666,6.669,6.666,6.667
USDSEK,20080918,184700,6.668,6.668,6.664,6.665
USDSEK,20080918,184800,6.664,6.665,6.661,6.661
USDSEK,20080918,184900,6.660,6.660,6.658,6.659
USDSEK,20080918,185000,6.658,6.660,6.658,6.660
USDSEK,20080918,185100,6.661,6.661,6.657,6.657
USDSEK,20080918,185200,6.656,6.657,6.655,6.656
USDSEK,20080918,185300,6.655,6.657,6.654,6.654
USDSEK,20080918,185400,6.653,6.653,6.649,6.653
USDSEK,20080918,185500,6.654,6.654,6.651,6.651
USDSEK,20080918,185600,6.650,6.653,6.650,6.653
USDSEK,20080918,185700,6.654,6.659,6.654,6.659
USDSEK,20080918,185800,6.658,6.659,6.657,6.657
USDSEK,20080918,185900,6.656,6.658,6.656,6.658
USDSEK,20080918,190000,6.659,6.662,6.658,6.661
USDSEK,20080918,190100,6.663,6.663,6.659,6.660
USDSEK,20080918,190200,6.659,6.660,6.659,6.660
USDSEK,20080918,190300,6.658,6.658,6.653,6.653
USDSEK,20080918,190400,6.652,6.654,6.652,6.654
USDSEK,20080918,190500,6.655,6.655,6.651,6.651
USDSEK,20080918,190600,6.650,6.653,6.649,6.653
USDSEK,20080918,190700,6.654,6.654,6.651,6.653
USDSEK,20080918,190800,6.652,6.657,6.652,6.657
USDSEK,20080918,190900,6.658,6.668,6.658,6.667
USDSEK,20080918,191000,6.668,6.668,6.662,6.662
USDSEK,20080918,191100,6.663,6.663,6.661,6.662
USDSEK,20080918,191200,6.661,6.661,6.658,6.658
USDSEK,20080918,191300,6.657,6.657,6.657,6.657
USDSEK,20080918,191400,6.657,6.658,6.656,6.658
USDSEK,20080918,191500,6.659,6.659,6.658,6.659
USDSEK,20080918,191600,6.660,6.660,6.659,6.659
USDSEK,20080918,191700,6.658,6.658,6.656,6.656
USDSEK,20080918,191800,6.657,6.659,6.656,6.656
USDSEK,20080918,191900,6.657,6.658,6.656,6.658
USDSEK,20080918,192000,6.657,6.662,6.656,6.661
USDSEK,20080918,192100,6.660,6.660,6.660,6.660
USDSEK,20080918,192200,6.660,6.660,6.657,6.658
USDSEK,20080918,192300,6.659,6.663,6.658,6.663
USDSEK,20080918,192400,6.662,6.662,6.661,6.661
USDSEK,20080918,192500,6.662,6.663,6.661,6.661
USDSEK,20080918,192600,6.660,6.661,6.658,6.660
USDSEK,20080918,192700,6.661,6.661,6.660,6.661
USDSEK,20080918,192800,6.662,6.665,6.662,6.664
USDSEK,20080918,192900,6.663,6.665,6.662,6.664
USDSEK,20080918,193000,6.663,6.666,6.663,6.663
USDSEK,20080918,193100,6.664,6.664,6.662,6.662
USDSEK,20080918,193200,6.662,6.662,6.661,6.661
USDSEK,20080918,193300,6.660,6.660,6.660,6.660
USDSEK,20080918,193400,6.661,6.668,6.661,6.666
USDSEK,20080918,193500,6.667,6.667,6.665,6.665
USDSEK,20080918,193600,6.664,6.666,6.664,6.666
USDSEK,20080918,193700,6.667,6.668,6.666,6.668
USDSEK,20080918,193800,6.669,6.672,6.669,6.672
USDSEK,20080918,193900,6.673,6.673,6.670,6.670
USDSEK,20080918,194000,6.671,6.672,6.670,6.670
USDSEK,20080918,194100,6.669,6.672,6.669,6.671
USDSEK,20080918,194200,6.668,6.674,6.668,6.674
USDSEK,20080918,194300,6.675,6.678,6.675,6.678
USDSEK,20080918,194400,6.677,6.677,6.673,6.673
USDSEK,20080918,194500,6.673,6.673,6.673,6.673
USDSEK,20080918,194600,6.674,6.674,6.673,6.673
USDSEK,20080918,194700,6.672,6.673,6.671,6.671
USDSEK,20080918,194800,6.670,6.671,6.669,6.670
USDSEK,20080918,194900,6.669,6.669,6.669,6.669
USDSEK,20080918,195000,6.669,6.669,6.667,6.667
USDSEK,20080918,195100,6.668,6.669,6.668,6.668
USDSEK,20080918,195200,6.669,6.669,6.669,6.669
USDSEK,20080918,195300,6.668,6.669,6.668,6.668
USDSEK,20080918,195400,6.669,6.671,6.669,6.671
USDSEK,20080918,195500,6.670,6.671,6.670,6.671
USDSEK,20080918,195600,6.670,6.672,6.670,6.671
USDSEK,20080918,195700,6.672,6.672,6.670,6.671
USDSEK,20080918,195800,6.670,6.670,6.669,6.670
USDSEK,20080918,195900,6.669,6.670,6.669,6.670
USDSEK,20080918,200000,6.671,6.672,6.670,6.672
USDSEK,20080918,200100,6.671,6.672,6.671,6.672
USDSEK,20080918,200200,6.671,6.672,6.671,6.671
USDSEK,20080918,200300,6.672,6.672,6.672,6.672
USDSEK,20080918,200400,6.672,6.680,6.672,6.680
USDSEK,20080918,200500,6.681,6.681,6.680,6.681
USDSEK,20080918,200600,6.680,6.682,6.678,6.681
USDSEK,20080918,200700,6.680,6.680,6.679,6.679
USDSEK,20080918,200800,6.680,6.682,6.680,6.682
USDSEK,20080918,200900,6.683,6.687,6.683,6.685
USDSEK,20080918,201000,6.684,6.685,6.679,6.680
USDSEK,20080918,201100,6.681,6.682,6.680,6.680
USDSEK,20080918,201200,6.679,6.679,6.677,6.678
USDSEK,20080918,201300,6.679,6.679,6.679,6.679
USDSEK,20080918,201400,6.679,6.679,6.678,6.679
USDSEK,20080918,201500,6.678,6.679,6.678,6.678
USDSEK,20080918,201600,6.677,6.677,6.676,6.677
USDSEK,20080918,201700,6.678,6.678,6.678,6.678
USDSEK,20080918,201800,6.679,6.679,6.678,6.679
USDSEK,20080918,201900,6.680,6.681,6.680,6.680
USDSEK,20080918,202000,6.681,6.681,6.680,6.680
USDSEK,20080918,202100,6.681,6.684,6.681,6.683
USDSEK,20080918,202200,6.682,6.683,6.682,6.682
USDSEK,20080918,202300,6.683,6.683,6.681,6.681
USDSEK,20080918,202400,6.680,6.682,6.680,6.682
USDSEK,20080918,202500,6.683,6.683,6.683,6.683
USDSEK,20080918,202600,6.683,6.683,6.683,6.683
USDSEK,20080918,202700,6.683,6.683,6.683,6.683
USDSEK,20080918,202800,6.683,6.683,6.682,6.682
USDSEK,20080918,202900,6.683,6.683,6.681,6.682
USDSEK,20080918,203000,6.681,6.681,6.679,6.679
USDSEK,20080918,203100,6.678,6.678,6.677,6.677
USDSEK,20080918,203200,6.677,6.677,6.677,6.677
USDSEK,20080918,203300,6.677,6.678,6.677,6.678
USDSEK,20080918,203400,6.679,6.680,6.679,6.680
USDSEK,20080918,203500,6.679,6.681,6.679,6.681
USDSEK,20080918,203600,6.682,6.685,6.682,6.685
USDSEK,20080918,203700,6.686,6.689,6.686,6.689
USDSEK,20080918,203800,6.688,6.688,6.687,6.687
USDSEK,20080918,203900,6.687,6.689,6.687,6.689
USDSEK,20080918,204000,6.690,6.693,6.690,6.693
USDSEK,20080918,204100,6.692,6.693,6.690,6.690
USDSEK,20080918,204200,6.689,6.689,6.685,6.685
USDSEK,20080918,204300,6.686,6.686,6.684,6.685
USDSEK,20080918,204400,6.684,6.685,6.684,6.685
USDSEK,20080918,204500,6.686,6.686,6.685,6.685
USDSEK,20080918,204700,6.685,6.686,6.685,6.686
USDSEK,20080918,204800,6.687,6.688,6.687,6.688
USDSEK,20080918,204900,6.687,6.687,6.685,6.686
USDSEK,20080918,205000,6.685,6.686,6.685,6.686
USDSEK,20080918,205100,6.688,6.688,6.687,6.687
USDSEK,20080918,205200,6.688,6.689,6.688,6.689
USDSEK,20080918,205300,6.689,6.689,6.688,6.688
USDSEK,20080918,205400,6.689,6.690,6.689,6.690
USDSEK,20080918,205500,6.691,6.691,6.691,6.691
USDSEK,20080918,205600,6.691,6.692,6.691,6.692
USDSEK,20080918,205700,6.691,6.692,6.691,6.691
USDSEK,20080918,205800,6.690,6.690,6.688,6.688
USDSEK,20080918,205900,6.687,6.688,6.687,6.688
USDSEK,20080918,210000,6.687,6.688,6.686,6.686
USDSEK,20080918,210100,6.685,6.685,6.683,6.683
USDSEK,20080918,210200,6.684,6.684,6.682,6.683
USDSEK,20080918,210300,6.682,6.683,6.679,6.679
USDSEK,20080918,210400,6.680,6.680,6.678,6.678
USDSEK,20080918,210500,6.679,6.679,6.673,6.674
USDSEK,20080918,210600,6.675,6.682,6.675,6.682
USDSEK,20080918,210700,6.683,6.686,6.683,6.686
USDSEK,20080918,210800,6.687,6.697,6.687,6.697
USDSEK,20080918,210900,6.705,6.706,6.700,6.700
USDSEK,20080918,211000,6.699,6.699,6.695,6.695
USDSEK,20080918,211100,6.696,6.701,6.696,6.699
USDSEK,20080918,211200,6.698,6.698,6.697,6.698
USDSEK,20080918,211300,6.698,6.699,6.698,6.699
USDSEK,20080918,211400,6.700,6.704,6.700,6.704
USDSEK,20080918,211500,6.705,6.706,6.702,6.702
USDSEK,20080918,211600,6.701,6.706,6.701,6.702
USDSEK,20080918,211700,6.703,6.708,6.702,6.708
USDSEK,20080918,211800,6.711,6.712,6.707,6.708
USDSEK,20080918,211900,6.704,6.707,6.698,6.698
USDSEK,20080918,212000,6.696,6.696,6.692,6.693
USDSEK,20080918,212100,6.694,6.699,6.694,6.699
USDSEK,20080918,212200,6.700,6.700,6.698,6.700
USDSEK,20080918,212300,6.699,6.700,6.695,6.696
USDSEK,20080918,212400,6.695,6.697,6.695,6.697
USDSEK,20080918,212500,6.698,6.698,6.697,6.697
USDSEK,20080918,212600,6.696,6.696,6.696,6.696
USDSEK,20080918,212700,6.698,6.700,6.698,6.700
USDSEK,20080918,212800,6.699,6.702,6.698,6.702
USDSEK,20080918,212900,6.703,6.706,6.703,6.706
USDSEK,20080918,213000,6.705,6.705,6.703,6.703
USDSEK,20080918,213100,6.702,6.702,6.700,6.700
USDSEK,20080918,213200,6.699,6.700,6.699,6.699
USDSEK,20080918,213300,6.700,6.700,6.700,6.700
USDSEK,20080918,213400,6.699,6.700,6.698,6.698
USDSEK,20080918,213500,6.697,6.698,6.697,6.697
USDSEK,20080918,213600,6.697,6.698,6.697,6.698
USDSEK,20080918,213700,6.699,6.701,6.699,6.701
USDSEK,20080918,213800,6.702,6.704,6.702,6.704
USDSEK,20080918,213900,6.705,6.706,6.705,6.705
USDSEK,20080918,214000,6.704,6.705,6.704,6.704
USDSEK,20080918,214100,6.703,6.703,6.700,6.700
USDSEK,20080918,214200,6.701,6.701,6.698,6.699
USDSEK,20080918,214300,6.698,6.699,6.698,6.699
USDSEK,20080918,214400,6.700,6.701,6.699,6.700
USDSEK,20080918,214500,6.699,6.699,6.698,6.699
USDSEK,20080918,214600,6.698,6.701,6.698,6.701
USDSEK,20080918,214700,6.700,6.701,6.700,6.700
USDSEK,20080918,214800,6.699,6.699,6.698,6.698
USDSEK,20080918,214900,6.699,6.701,6.699,6.701
USDSEK,20080918,215000,6.700,6.700,6.699,6.700
USDSEK,20080918,215100,6.699,6.700,6.699,6.699
USDSEK,20080918,215200,6.700,6.700,6.699,6.700
USDSEK,20080918,215300,6.699,6.699,6.696,6.697
USDSEK,20080918,215400,6.698,6.700,6.698,6.700
USDSEK,20080918,215500,6.699,6.700,6.699,6.700
USDSEK,20080918,215600,6.701,6.703,6.701,6.703
USDSEK,20080918,215700,6.704,6.704,6.703,6.703
USDSEK,20080918,215800,6.704,6.704,6.704,6.704
USDSEK,20080918,215900,6.703,6.703,6.702,6.702
USDSEK,20080918,220000,6.701,6.701,6.700,6.700
USDSEK,20080918,220100,6.701,6.701,6.699,6.699
USDSEK,20080918,220200,6.699,6.699,6.699,6.699
USDSEK,20080918,220300,6.700,6.700,6.697,6.697
USDSEK,20080918,220400,6.696,6.696,6.691,6.691
USDSEK,20080918,220500,6.691,6.691,6.691,6.691
USDSEK,20080918,220600,6.690,6.690,6.688,6.688
USDSEK,20080918,220700,6.688,6.688,6.688,6.688
USDSEK,20080918,220800,6.689,6.689,6.688,6.689
USDSEK,20080918,220900,6.688,6.689,6.687,6.687
USDSEK,20080918,221000,6.686,6.688,6.686,6.688
USDSEK,20080918,221100,6.687,6.687,6.684,6.684
USDSEK,20080918,221200,6.683,6.683,6.680,6.683
USDSEK,20080918,221300,6.684,6.685,6.683,6.685
USDSEK,20080918,221400,6.684,6.684,6.684,6.684
USDSEK,20080918,221500,6.685,6.685,6.684,6.685
USDSEK,20080918,221600,6.684,6.684,6.682,6.682
USDSEK,20080918,221700,6.681,6.682,6.681,6.681
USDSEK,20080918,221800,6.682,6.684,6.682,6.684
USDSEK,20080918,221900,6.683,6.683,6.683,6.683
USDSEK,20080918,222000,6.682,6.682,6.681,6.681
USDSEK,20080918,222100,6.682,6.682,6.680,6.680
USDSEK,20080918,222200,6.679,6.679,6.677,6.678
USDSEK,20080918,222300,6.679,6.679,6.676,6.676
USDSEK,20080918,222400,6.677,6.677,6.674,6.675
USDSEK,20080918,222500,6.674,6.677,6.674,6.677
USDSEK,20080918,222600,6.678,6.678,6.678,6.678
USDSEK,20080918,222700,6.679,6.679,6.677,6.678
USDSEK,20080918,222800,6.677,6.677,6.677,6.677
USDSEK,20080918,222900,6.677,6.677,6.677,6.677
USDSEK,20080918,223000,6.677,6.678,6.677,6.678
USDSEK,20080918,223100,6.677,6.677,6.677,6.677
USDSEK,20080918,223200,6.677,6.678,6.677,6.678
USDSEK,20080918,223300,6.680,6.681,6.678,6.681
USDSEK,20080918,223400,6.680,6.680,6.679,6.680
USDSEK,20080918,223500,6.679,6.679,6.675,6.675
USDSEK,20080918,223600,6.674,6.674,6.674,6.674
USDSEK,20080918,223700,6.673,6.673,6.673,6.673
USDSEK,20080918,223800,6.673,6.673,6.673,6.673
USDSEK,20080918,223900,6.673,6.673,6.671,6.671
USDSEK,20080918,224000,6.672,6.673,6.672,6.673
USDSEK,20080918,224100,6.673,6.673,6.672,6.672
USDSEK,20080918,224200,6.671,6.672,6.671,6.671
USDSEK,20080918,224300,6.672,6.672,6.672,6.672
USDSEK,20080918,224400,6.673,6.676,6.673,6.676
USDSEK,20080918,224500,6.676,6.676,6.676,6.676
USDSEK,20080918,224600,6.676,6.676,6.676,6.676
USDSEK,20080918,224700,6.677,6.677,6.676,6.676
USDSEK,20080918,224800,6.677,6.679,6.677,6.679
USDSEK,20080918,224900,6.680,6.681,6.680,6.680
USDSEK,20080918,225000,6.680,6.680,6.680,6.680
USDSEK,20080918,225100,6.679,6.680,6.679,6.680
USDSEK,20080918,225200,6.680,6.680,6.680,6.680
USDSEK,20080918,225300,6.680,6.680,6.679,6.679
USDSEK,20080918,225400,6.679,6.679,6.678,6.678
USDSEK,20080918,225500,6.679,6.679,6.679,6.679
USDSEK,20080918,225600,6.679,6.679,6.679,6.679
USDSEK,20080918,225700,6.679,6.679,6.679,6.679
USDSEK,20080918,225800,6.679,6.680,6.679,6.679
USDSEK,20080918,225900,6.678,6.678,6.677,6.677
USDSEK,20080918,230000,6.678,6.678,6.676,6.677
USDSEK,20080918,230100,6.676,6.679,6.676,6.678
USDSEK,20080918,230200,6.678,6.678,6.678,6.678
USDSEK,20080918,230300,6.678,6.678,6.678,6.678
USDSEK,20080918,230400,6.677,6.677,6.677,6.677
USDSEK,20080918,230500,6.677,6.677,6.677,6.677
USDSEK,20080918,230600,6.677,6.678,6.677,6.678
USDSEK,20080918,230700,6.679,6.679,6.679,6.679
USDSEK,20080918,230800,6.679,6.679,6.678,6.678
USDSEK,20080918,230900,6.678,6.678,6.678,6.678
USDSEK,20080918,231000,6.679,6.679,6.679,6.679
USDSEK,20080918,231100,6.679,6.679,6.679,6.679
USDSEK,20080918,231200,6.679,6.681,6.679,6.681
USDSEK,20080918,231300,6.682,6.682,6.680,6.680
USDSEK,20080918,231400,6.679,6.679,6.679,6.679
USDSEK,20080918,231500,6.680,6.681,6.680,6.681
USDSEK,20080918,231600,6.680,6.680,6.680,6.680
USDSEK,20080918,231700,6.680,6.680,6.680,6.680
USDSEK,20080918,231800,6.680,6.681,6.680,6.681
USDSEK,20080918,231900,6.680,6.681,6.680,6.680
USDSEK,20080918,232000,6.680,6.681,6.680,6.681
USDSEK,20080918,232100,6.682,6.685,6.680,6.685
USDSEK,20080918,232200,6.686,6.686,6.684,6.684
USDSEK,20080918,232300,6.684,6.685,6.684,6.685
USDSEK,20080918,232400,6.684,6.684,6.684,6.684
USDSEK,20080918,232500,6.684,6.685,6.684,6.685
USDSEK,20080918,232600,6.686,6.687,6.686,6.687
USDSEK,20080918,232700,6.688,6.688,6.688,6.688
USDSEK,20080918,232800,6.688,6.688,6.687,6.688
USDSEK,20080918,232900,6.688,6.689,6.688,6.689
USDSEK,20080918,233000,6.691,6.691,6.690,6.690
USDSEK,20080918,233100,6.689,6.690,6.689,6.690
USDSEK,20080918,233200,6.690,6.691,6.690,6.691
USDSEK,20080918,233300,6.690,6.692,6.690,6.692
USDSEK,20080918,233400,6.691,6.691,6.688,6.688
USDSEK,20080918,233500,6.687,6.688,6.687,6.688
USDSEK,20080918,233600,6.688,6.688,6.687,6.687
USDSEK,20080918,233700,6.686,6.687,6.686,6.687
USDSEK,20080918,233800,6.686,6.686,6.686,6.686
USDSEK,20080918,233900,6.686,6.687,6.686,6.686
USDSEK,20080918,234000,6.687,6.688,6.687,6.687
USDSEK,20080918,234100,6.687,6.687,6.687,6.687
USDSEK,20080918,234200,6.686,6.686,6.685,6.685
USDSEK,20080918,234300,6.686,6.686,6.685,6.685
USDSEK,20080918,234400,6.685,6.687,6.685,6.687
USDSEK,20080918,234500,6.687,6.687,6.687,6.687
USDSEK,20080918,234600,6.687,6.687,6.686,6.686
USDSEK,20080918,234700,6.685,6.686,6.685,6.685
USDSEK,20080918,234800,6.684,6.684,6.684,6.684
USDSEK,20080918,234900,6.684,6.684,6.683,6.683
USDSEK,20080918,235000,6.683,6.683,6.683,6.683
USDSEK,20080918,235100,6.683,6.683,6.683,6.683
USDSEK,20080918,235200,6.683,6.683,6.683,6.683
USDSEK,20080918,235300,6.683,6.683,6.683,6.683
USDSEK,20080918,235400,6.684,6.684,6.684,6.684
USDSEK,20080918,235500,6.683,6.683,6.683,6.683
USDSEK,20080918,235600,6.683,6.683,6.683,6.683
USDSEK,20080918,235700,6.683,6.683,6.683,6.683
USDSEK,20080918,235800,6.683,6.683,6.683,6.683
USDSEK,20080918,235900,6.683,6.685,6.683,6.685
USDSEK,20080919,000000,6.685,6.685,6.685,6.685
USDSGD,20080918,000100,1.4284,1.4284,1.4284,1.4284
USDSGD,20080918,000200,1.4284,1.4284,1.4284,1.4284
USDSGD,20080918,000300,1.4284,1.4284,1.4284,1.4284
USDSGD,20080918,000400,1.4284,1.4284,1.4284,1.4284
USDSGD,20080918,000500,1.4284,1.4291,1.4284,1.4291
USDSGD,20080918,000600,1.4296,1.4296,1.4296,1.4296
USDSGD,20080918,000700,1.4299,1.4299,1.4299,1.4299
USDSGD,20080918,000800,1.4298,1.4298,1.4290,1.4290
USDSGD,20080918,000900,1.4290,1.4290,1.4290,1.4290
USDSGD,20080918,001000,1.4290,1.4290,1.4290,1.4290
USDSGD,20080918,001100,1.4290,1.4290,1.4290,1.4290
USDSGD,20080918,001200,1.4290,1.4290,1.4290,1.4290
USDSGD,20080918,001300,1.4290,1.4290,1.4290,1.4290
USDSGD,20080918,001400,1.4290,1.4290,1.4290,1.4290
USDSGD,20080918,001500,1.4290,1.4290,1.4290,1.4290
USDSGD,20080918,001600,1.4290,1.4290,1.4290,1.4290
USDSGD,20080918,001800,1.4290,1.4290,1.4290,1.4290
USDSGD,20080918,001900,1.4290,1.4290,1.4290,1.4290
USDSGD,20080918,002000,1.4290,1.4290,1.4290,1.4290
USDSGD,20080918,002100,1.4290,1.4290,1.4290,1.4290
USDSGD,20080918,002200,1.4290,1.4290,1.4290,1.4290
USDSGD,20080918,002300,1.4290,1.4290,1.4290,1.4290
USDSGD,20080918,002400,1.4290,1.4290,1.4290,1.4290
USDSGD,20080918,002500,1.4290,1.4290,1.4290,1.4290
USDSGD,20080918,002600,1.4290,1.4290,1.4290,1.4290
USDSGD,20080918,002700,1.4290,1.4290,1.4290,1.4290
USDSGD,20080918,002800,1.4290,1.4290,1.4290,1.4290
USDSGD,20080918,002900,1.4290,1.4290,1.4290,1.4290
USDSGD,20080918,003000,1.4290,1.4290,1.4290,1.4290
USDSGD,20080918,003100,1.4288,1.4288,1.4288,1.4288
USDSGD,20080918,003200,1.4288,1.4288,1.4288,1.4288
USDSGD,20080918,003300,1.4288,1.4289,1.4288,1.4289
USDSGD,20080918,003400,1.4288,1.4288,1.4288,1.4288
USDSGD,20080918,003500,1.4288,1.4288,1.4288,1.4288
USDSGD,20080918,003600,1.4288,1.4288,1.4288,1.4288
USDSGD,20080918,003700,1.4288,1.4288,1.4287,1.4287
USDSGD,20080918,003800,1.4291,1.4291,1.4291,1.4291
USDSGD,20080918,003900,1.4291,1.4291,1.4291,1.4291
USDSGD,20080918,004000,1.4291,1.4291,1.4291,1.4291
USDSGD,20080918,004100,1.4291,1.4291,1.4291,1.4291
USDSGD,20080918,004200,1.4291,1.4293,1.4291,1.4293
USDSGD,20080918,004300,1.4293,1.4293,1.4293,1.4293
USDSGD,20080918,004400,1.4293,1.4293,1.4288,1.4288
USDSGD,20080918,004500,1.4289,1.4289,1.4289,1.4289
USDSGD,20080918,004600,1.4289,1.4289,1.4289,1.4289
USDSGD,20080918,004700,1.4289,1.4289,1.4289,1.4289
USDSGD,20080918,004800,1.4289,1.4289,1.4289,1.4289
USDSGD,20080918,004900,1.4289,1.4289,1.4289,1.4289
USDSGD,20080918,005000,1.4289,1.4289,1.4289,1.4289
USDSGD,20080918,005100,1.4289,1.4289,1.4289,1.4289
USDSGD,20080918,005200,1.4289,1.4289,1.4289,1.4289
USDSGD,20080918,005300,1.4289,1.4289,1.4289,1.4289
USDSGD,20080918,005400,1.4286,1.4287,1.4286,1.4287
USDSGD,20080918,005500,1.4289,1.4289,1.4289,1.4289
USDSGD,20080918,005600,1.4289,1.4289,1.4289,1.4289
USDSGD,20080918,005700,1.4289,1.4289,1.4289,1.4289
USDSGD,20080918,005800,1.4289,1.4289,1.4289,1.4289
USDSGD,20080918,005900,1.4289,1.4289,1.4289,1.4289
USDSGD,20080918,010000,1.4289,1.4289,1.4289,1.4289
USDSGD,20080918,010100,1.4289,1.4289,1.4289,1.4289
USDSGD,20080918,010200,1.4289,1.4289,1.4289,1.4289
USDSGD,20080918,010300,1.4289,1.4290,1.4288,1.4290
USDSGD,20080918,010400,1.4291,1.4291,1.4291,1.4291
USDSGD,20080918,010500,1.4291,1.4291,1.4291,1.4291
USDSGD,20080918,010600,1.4292,1.4292,1.4291,1.4291
USDSGD,20080918,010700,1.4290,1.4290,1.4290,1.4290
USDSGD,20080918,010800,1.4289,1.4289,1.4289,1.4289
USDSGD,20080918,010900,1.4289,1.4289,1.4289,1.4289
USDSGD,20080918,011000,1.4289,1.4289,1.4289,1.4289
USDSGD,20080918,011100,1.4289,1.4289,1.4289,1.4289
USDSGD,20080918,011200,1.4289,1.4291,1.4289,1.4291
USDSGD,20080918,011300,1.4291,1.4291,1.4291,1.4291
USDSGD,20080918,011400,1.4289,1.4289,1.4288,1.4289
USDSGD,20080918,011500,1.4291,1.4291,1.4291,1.4291
USDSGD,20080918,011600,1.4291,1.4291,1.4291,1.4291
USDSGD,20080918,011700,1.4290,1.4290,1.4289,1.4290
USDSGD,20080918,011800,1.4295,1.4295,1.4295,1.4295
USDSGD,20080918,011900,1.4295,1.4295,1.4295,1.4295
USDSGD,20080918,012000,1.4295,1.4295,1.4295,1.4295
USDSGD,20080918,012100,1.4295,1.4295,1.4295,1.4295
USDSGD,20080918,012200,1.4294,1.4294,1.4293,1.4293
USDSGD,20080918,012300,1.4293,1.4294,1.4293,1.4294
USDSGD,20080918,012400,1.4294,1.4294,1.4294,1.4294
USDSGD,20080918,012500,1.4294,1.4294,1.4293,1.4293
USDSGD,20080918,012600,1.4293,1.4293,1.4293,1.4293
USDSGD,20080918,012700,1.4295,1.4295,1.4295,1.4295
USDSGD,20080918,012800,1.4295,1.4295,1.4295,1.4295
USDSGD,20080918,012900,1.4295,1.4295,1.4295,1.4295
USDSGD,20080918,013000,1.4295,1.4295,1.4295,1.4295
USDSGD,20080918,013100,1.4295,1.4295,1.4295,1.4295
USDSGD,20080918,013200,1.4295,1.4295,1.4291,1.4291
USDSGD,20080918,013300,1.4292,1.4293,1.4292,1.4293
USDSGD,20080918,013400,1.4292,1.4292,1.4292,1.4292
USDSGD,20080918,013500,1.4292,1.4292,1.4292,1.4292
USDSGD,20080918,013600,1.4292,1.4292,1.4292,1.4292
USDSGD,20080918,013700,1.4292,1.4292,1.4292,1.4292
USDSGD,20080918,013800,1.4292,1.4292,1.4292,1.4292
USDSGD,20080918,013900,1.4292,1.4292,1.4292,1.4292
USDSGD,20080918,014000,1.4292,1.4292,1.4292,1.4292
USDSGD,20080918,014100,1.4292,1.4292,1.4292,1.4292
USDSGD,20080918,014200,1.4292,1.4294,1.4292,1.4293
USDSGD,20080918,014300,1.4295,1.4297,1.4295,1.4297
USDSGD,20080918,014400,1.4301,1.4301,1.4301,1.4301
USDSGD,20080918,014500,1.4301,1.4301,1.4301,1.4301
USDSGD,20080918,014600,1.4301,1.4301,1.4301,1.4301
USDSGD,20080918,014700,1.4301,1.4301,1.4301,1.4301
USDSGD,20080918,014800,1.4301,1.4301,1.4301,1.4301
USDSGD,20080918,014900,1.4301,1.4301,1.4301,1.4301
USDSGD,20080918,015000,1.4301,1.4301,1.4301,1.4301
USDSGD,20080918,015100,1.4301,1.4305,1.4301,1.4305
USDSGD,20080918,015200,1.4305,1.4305,1.4305,1.4305
USDSGD,20080918,015300,1.4305,1.4305,1.4305,1.4305
USDSGD,20080918,015400,1.4307,1.4307,1.4307,1.4307
USDSGD,20080918,015500,1.4307,1.4307,1.4307,1.4307
USDSGD,20080918,015600,1.4305,1.4305,1.4305,1.4305
USDSGD,20080918,015700,1.4305,1.4305,1.4305,1.4305
USDSGD,20080918,015800,1.4305,1.4305,1.4305,1.4305
USDSGD,20080918,015900,1.4305,1.4305,1.4305,1.4305
USDSGD,20080918,020000,1.4305,1.4305,1.4305,1.4305
USDSGD,20080918,020100,1.4303,1.4303,1.4303,1.4303
USDSGD,20080918,020200,1.4303,1.4303,1.4303,1.4303
USDSGD,20080918,020300,1.4303,1.4303,1.4302,1.4303
USDSGD,20080918,020400,1.4307,1.4316,1.4307,1.4312
USDSGD,20080918,020500,1.4309,1.4310,1.4308,1.4308
USDSGD,20080918,020600,1.4309,1.4314,1.4309,1.4314
USDSGD,20080918,020700,1.4316,1.4316,1.4315,1.4315
USDSGD,20080918,020800,1.4318,1.4328,1.4318,1.4324
USDSGD,20080918,020900,1.4326,1.4327,1.4326,1.4326
USDSGD,20080918,021000,1.4322,1.4322,1.4322,1.4322
USDSGD,20080918,021100,1.4322,1.4322,1.4322,1.4322
USDSGD,20080918,021200,1.4322,1.4322,1.4322,1.4322
USDSGD,20080918,021300,1.4322,1.4322,1.4322,1.4322
USDSGD,20080918,021400,1.4322,1.4322,1.4322,1.4322
USDSGD,20080918,021500,1.4322,1.4322,1.4322,1.4322
USDSGD,20080918,021600,1.4320,1.4320,1.4320,1.4320
USDSGD,20080918,021700,1.4321,1.4321,1.4314,1.4314
USDSGD,20080918,021800,1.4315,1.4319,1.4315,1.4319
USDSGD,20080918,021900,1.4320,1.4320,1.4320,1.4320
USDSGD,20080918,022000,1.4319,1.4321,1.4319,1.4319
USDSGD,20080918,022100,1.4319,1.4320,1.4319,1.4320
USDSGD,20080918,022200,1.4320,1.4320,1.4320,1.4320
USDSGD,20080918,022300,1.4319,1.4319,1.4319,1.4319
USDSGD,20080918,022400,1.4319,1.4319,1.4316,1.4316
USDSGD,20080918,022500,1.4315,1.4315,1.4312,1.4312
USDSGD,20080918,022600,1.4311,1.4312,1.4311,1.4312
USDSGD,20080918,022700,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,022800,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,022900,1.4313,1.4314,1.4313,1.4313
USDSGD,20080918,023000,1.4315,1.4315,1.4315,1.4315
USDSGD,20080918,023100,1.4313,1.4315,1.4313,1.4315
USDSGD,20080918,023200,1.4313,1.4313,1.4313,1.4313
USDSGD,20080918,023300,1.4313,1.4313,1.4313,1.4313
USDSGD,20080918,023400,1.4313,1.4313,1.4313,1.4313
USDSGD,20080918,023500,1.4313,1.4313,1.4313,1.4313
USDSGD,20080918,023600,1.4312,1.4312,1.4310,1.4310
USDSGD,20080918,023700,1.4309,1.4309,1.4306,1.4306
USDSGD,20080918,023800,1.4306,1.4306,1.4305,1.4305
USDSGD,20080918,023900,1.4304,1.4304,1.4304,1.4304
USDSGD,20080918,024000,1.4303,1.4303,1.4303,1.4303
USDSGD,20080918,024100,1.4303,1.4308,1.4303,1.4305
USDSGD,20080918,024200,1.4304,1.4304,1.4296,1.4296
USDSGD,20080918,024300,1.4298,1.4298,1.4298,1.4298
USDSGD,20080918,024400,1.4298,1.4298,1.4298,1.4298
USDSGD,20080918,024500,1.4298,1.4298,1.4298,1.4298
USDSGD,20080918,024600,1.4299,1.4299,1.4298,1.4298
USDSGD,20080918,024700,1.4299,1.4299,1.4298,1.4298
USDSGD,20080918,024800,1.4298,1.4300,1.4298,1.4300
USDSGD,20080918,024900,1.4299,1.4301,1.4299,1.4301
USDSGD,20080918,025000,1.4301,1.4301,1.4301,1.4301
USDSGD,20080918,025100,1.4301,1.4301,1.4301,1.4301
USDSGD,20080918,025200,1.4301,1.4301,1.4301,1.4301
USDSGD,20080918,025300,1.4299,1.4299,1.4298,1.4298
USDSGD,20080918,025400,1.4297,1.4298,1.4295,1.4295
USDSGD,20080918,025500,1.4294,1.4294,1.4292,1.4292
USDSGD,20080918,025600,1.4298,1.4298,1.4295,1.4295
USDSGD,20080918,025700,1.4295,1.4295,1.4295,1.4295
USDSGD,20080918,025800,1.4297,1.4297,1.4296,1.4296
USDSGD,20080918,025900,1.4295,1.4297,1.4295,1.4297
USDSGD,20080918,030000,1.4298,1.4302,1.4298,1.4302
USDSGD,20080918,030100,1.4301,1.4309,1.4301,1.4309
USDSGD,20080918,030200,1.4310,1.4310,1.4307,1.4307
USDSGD,20080918,030300,1.4305,1.4305,1.4305,1.4305
USDSGD,20080918,030400,1.4306,1.4306,1.4306,1.4306
USDSGD,20080918,030500,1.4306,1.4306,1.4306,1.4306
USDSGD,20080918,030600,1.4309,1.4309,1.4308,1.4308
USDSGD,20080918,030700,1.4309,1.4310,1.4309,1.4309
USDSGD,20080918,030800,1.4309,1.4309,1.4309,1.4309
USDSGD,20080918,030900,1.4308,1.4308,1.4308,1.4308
USDSGD,20080918,031000,1.4307,1.4307,1.4307,1.4307
USDSGD,20080918,031100,1.4305,1.4305,1.4305,1.4305
USDSGD,20080918,031200,1.4305,1.4305,1.4305,1.4305
USDSGD,20080918,031300,1.4307,1.4307,1.4307,1.4307
USDSGD,20080918,031400,1.4305,1.4305,1.4305,1.4305
USDSGD,20080918,031500,1.4305,1.4305,1.4304,1.4304
USDSGD,20080918,031600,1.4303,1.4303,1.4302,1.4303
USDSGD,20080918,031700,1.4302,1.4302,1.4301,1.4301
USDSGD,20080918,031800,1.4303,1.4303,1.4301,1.4301
USDSGD,20080918,031900,1.4302,1.4302,1.4301,1.4301
USDSGD,20080918,032000,1.4303,1.4303,1.4303,1.4303
USDSGD,20080918,032100,1.4303,1.4303,1.4302,1.4302
USDSGD,20080918,032200,1.4301,1.4301,1.4301,1.4301
USDSGD,20080918,032300,1.4302,1.4304,1.4302,1.4304
USDSGD,20080918,032400,1.4305,1.4307,1.4305,1.4307
USDSGD,20080918,032500,1.4306,1.4306,1.4305,1.4305
USDSGD,20080918,032600,1.4308,1.4308,1.4308,1.4308
USDSGD,20080918,032700,1.4308,1.4308,1.4308,1.4308
USDSGD,20080918,032800,1.4308,1.4308,1.4308,1.4308
USDSGD,20080918,032900,1.4308,1.4308,1.4308,1.4308
USDSGD,20080918,033000,1.4308,1.4308,1.4308,1.4308
USDSGD,20080918,033100,1.4308,1.4308,1.4308,1.4308
USDSGD,20080918,033200,1.4308,1.4308,1.4308,1.4308
USDSGD,20080918,033300,1.4308,1.4308,1.4308,1.4308
USDSGD,20080918,033400,1.4308,1.4308,1.4308,1.4308
USDSGD,20080918,033500,1.4308,1.4308,1.4308,1.4308
USDSGD,20080918,033600,1.4308,1.4308,1.4308,1.4308
USDSGD,20080918,033700,1.4308,1.4308,1.4308,1.4308
USDSGD,20080918,033800,1.4308,1.4308,1.4308,1.4308
USDSGD,20080918,033900,1.4308,1.4308,1.4307,1.4308
USDSGD,20080918,034000,1.4308,1.4308,1.4308,1.4308
USDSGD,20080918,034100,1.4308,1.4308,1.4308,1.4308
USDSGD,20080918,034200,1.4308,1.4308,1.4308,1.4308
USDSGD,20080918,034300,1.4308,1.4308,1.4308,1.4308
USDSGD,20080918,034400,1.4308,1.4308,1.4308,1.4308
USDSGD,20080918,034500,1.4305,1.4307,1.4305,1.4307
USDSGD,20080918,034600,1.4307,1.4307,1.4307,1.4307
USDSGD,20080918,034700,1.4307,1.4307,1.4307,1.4307
USDSGD,20080918,034800,1.4308,1.4309,1.4308,1.4309
USDSGD,20080918,034900,1.4309,1.4309,1.4309,1.4309
USDSGD,20080918,035000,1.4309,1.4309,1.4309,1.4309
USDSGD,20080918,035100,1.4309,1.4309,1.4309,1.4309
USDSGD,20080918,035200,1.4309,1.4309,1.4309,1.4309
USDSGD,20080918,035300,1.4309,1.4309,1.4309,1.4309
USDSGD,20080918,035400,1.4309,1.4309,1.4309,1.4309
USDSGD,20080918,035500,1.4309,1.4309,1.4309,1.4309
USDSGD,20080918,035600,1.4309,1.4309,1.4309,1.4309
USDSGD,20080918,035700,1.4310,1.4315,1.4310,1.4315
USDSGD,20080918,035800,1.4313,1.4314,1.4313,1.4314
USDSGD,20080918,035900,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,040000,1.4313,1.4316,1.4313,1.4316
USDSGD,20080918,040100,1.4315,1.4315,1.4315,1.4315
USDSGD,20080918,040200,1.4314,1.4315,1.4314,1.4315
USDSGD,20080918,040300,1.4315,1.4315,1.4315,1.4315
USDSGD,20080918,040400,1.4316,1.4317,1.4316,1.4317
USDSGD,20080918,040500,1.4317,1.4317,1.4317,1.4317
USDSGD,20080918,040600,1.4318,1.4318,1.4318,1.4318
USDSGD,20080918,040700,1.4319,1.4319,1.4319,1.4319
USDSGD,20080918,040800,1.4319,1.4321,1.4319,1.4321
USDSGD,20080918,040900,1.4320,1.4320,1.4320,1.4320
USDSGD,20080918,041000,1.4319,1.4319,1.4319,1.4319
USDSGD,20080918,041100,1.4319,1.4321,1.4319,1.4321
USDSGD,20080918,041200,1.4322,1.4328,1.4322,1.4328
USDSGD,20080918,041300,1.4327,1.4327,1.4321,1.4324
USDSGD,20080918,041400,1.4324,1.4324,1.4324,1.4324
USDSGD,20080918,041500,1.4323,1.4323,1.4323,1.4323
USDSGD,20080918,041600,1.4323,1.4326,1.4323,1.4325
USDSGD,20080918,041700,1.4326,1.4327,1.4326,1.4327
USDSGD,20080918,041800,1.4331,1.4332,1.4331,1.4332
USDSGD,20080918,041900,1.4332,1.4338,1.4332,1.4338
USDSGD,20080918,042000,1.4337,1.4339,1.4334,1.4339
USDSGD,20080918,042100,1.4339,1.4339,1.4339,1.4339
USDSGD,20080918,042200,1.4340,1.4343,1.4340,1.4342
USDSGD,20080918,042300,1.4343,1.4344,1.4341,1.4342
USDSGD,20080918,042400,1.4341,1.4341,1.4341,1.4341
USDSGD,20080918,042500,1.4343,1.4343,1.4343,1.4343
USDSGD,20080918,042600,1.4345,1.4348,1.4344,1.4348
USDSGD,20080918,042700,1.4349,1.4354,1.4349,1.4354
USDSGD,20080918,042800,1.4355,1.4358,1.4350,1.4350
USDSGD,20080918,042900,1.4349,1.4349,1.4348,1.4349
USDSGD,20080918,043000,1.4347,1.4347,1.4347,1.4347
USDSGD,20080918,043100,1.4347,1.4347,1.4347,1.4347
USDSGD,20080918,043200,1.4347,1.4353,1.4347,1.4353
USDSGD,20080918,043300,1.4353,1.4353,1.4353,1.4353
USDSGD,20080918,043400,1.4351,1.4352,1.4351,1.4352
USDSGD,20080918,043500,1.4352,1.4352,1.4352,1.4352
USDSGD,20080918,043600,1.4349,1.4350,1.4349,1.4350
USDSGD,20080918,043700,1.4349,1.4349,1.4349,1.4349
USDSGD,20080918,043800,1.4349,1.4349,1.4345,1.4345
USDSGD,20080918,043900,1.4341,1.4341,1.4337,1.4338
USDSGD,20080918,044000,1.4338,1.4338,1.4338,1.4338
USDSGD,20080918,044100,1.4339,1.4339,1.4336,1.4338
USDSGD,20080918,044200,1.4339,1.4339,1.4338,1.4338
USDSGD,20080918,044300,1.4337,1.4337,1.4337,1.4337
USDSGD,20080918,044400,1.4336,1.4338,1.4336,1.4338
USDSGD,20080918,044500,1.4337,1.4338,1.4337,1.4338
USDSGD,20080918,044600,1.4338,1.4338,1.4338,1.4338
USDSGD,20080918,044700,1.4339,1.4341,1.4339,1.4341
USDSGD,20080918,044800,1.4342,1.4345,1.4342,1.4345
USDSGD,20080918,044900,1.4345,1.4345,1.4343,1.4343
USDSGD,20080918,045000,1.4342,1.4342,1.4341,1.4342
USDSGD,20080918,045100,1.4342,1.4342,1.4342,1.4342
USDSGD,20080918,045200,1.4340,1.4340,1.4339,1.4340
USDSGD,20080918,045300,1.4340,1.4340,1.4340,1.4340
USDSGD,20080918,045400,1.4340,1.4340,1.4340,1.4340
USDSGD,20080918,045500,1.4340,1.4340,1.4340,1.4340
USDSGD,20080918,045600,1.4340,1.4340,1.4340,1.4340
USDSGD,20080918,045700,1.4338,1.4338,1.4338,1.4338
USDSGD,20080918,045800,1.4337,1.4338,1.4337,1.4338
USDSGD,20080918,045900,1.4338,1.4340,1.4338,1.4340
USDSGD,20080918,050000,1.4339,1.4339,1.4339,1.4339
USDSGD,20080918,050100,1.4339,1.4339,1.4339,1.4339
USDSGD,20080918,050200,1.4339,1.4339,1.4339,1.4339
USDSGD,20080918,050300,1.4339,1.4339,1.4339,1.4339
USDSGD,20080918,050400,1.4339,1.4339,1.4339,1.4339
USDSGD,20080918,050500,1.4339,1.4339,1.4339,1.4339
USDSGD,20080918,050600,1.4339,1.4339,1.4339,1.4339
USDSGD,20080918,050700,1.4339,1.4340,1.4339,1.4339
USDSGD,20080918,050800,1.4341,1.4342,1.4341,1.4342
USDSGD,20080918,050900,1.4342,1.4342,1.4342,1.4342
USDSGD,20080918,051000,1.4342,1.4342,1.4342,1.4342
USDSGD,20080918,051100,1.4342,1.4342,1.4342,1.4342
USDSGD,20080918,051200,1.4341,1.4341,1.4341,1.4341
USDSGD,20080918,051300,1.4340,1.4340,1.4339,1.4339
USDSGD,20080918,051400,1.4338,1.4338,1.4338,1.4338
USDSGD,20080918,051500,1.4338,1.4338,1.4337,1.4337
USDSGD,20080918,051600,1.4337,1.4337,1.4336,1.4336
USDSGD,20080918,051700,1.4335,1.4335,1.4335,1.4335
USDSGD,20080918,051800,1.4335,1.4336,1.4335,1.4336
USDSGD,20080918,051900,1.4336,1.4336,1.4336,1.4336
USDSGD,20080918,052000,1.4332,1.4333,1.4332,1.4333
USDSGD,20080918,052100,1.4333,1.4333,1.4333,1.4333
USDSGD,20080918,052200,1.4333,1.4335,1.4333,1.4335
USDSGD,20080918,052300,1.4336,1.4336,1.4336,1.4336
USDSGD,20080918,052400,1.4335,1.4335,1.4333,1.4333
USDSGD,20080918,052500,1.4332,1.4332,1.4332,1.4332
USDSGD,20080918,052600,1.4332,1.4332,1.4328,1.4328
USDSGD,20080918,052700,1.4330,1.4331,1.4330,1.4331
USDSGD,20080918,052800,1.4331,1.4332,1.4331,1.4332
USDSGD,20080918,052900,1.4332,1.4332,1.4332,1.4332
USDSGD,20080918,053000,1.4333,1.4333,1.4332,1.4332
USDSGD,20080918,053100,1.4332,1.4332,1.4331,1.4332
USDSGD,20080918,053200,1.4331,1.4331,1.4331,1.4331
USDSGD,20080918,053300,1.4331,1.4331,1.4331,1.4331
USDSGD,20080918,053400,1.4331,1.4331,1.4329,1.4329
USDSGD,20080918,053500,1.4330,1.4330,1.4329,1.4329
USDSGD,20080918,053600,1.4330,1.4330,1.4330,1.4330
USDSGD,20080918,053700,1.4330,1.4330,1.4330,1.4330
USDSGD,20080918,053800,1.4330,1.4330,1.4330,1.4330
USDSGD,20080918,053900,1.4330,1.4330,1.4330,1.4330
USDSGD,20080918,054000,1.4330,1.4330,1.4330,1.4330
USDSGD,20080918,054100,1.4330,1.4330,1.4330,1.4330
USDSGD,20080918,054200,1.4330,1.4330,1.4330,1.4330
USDSGD,20080918,054300,1.4330,1.4330,1.4330,1.4330
USDSGD,20080918,054400,1.4330,1.4330,1.4329,1.4329
USDSGD,20080918,054500,1.4328,1.4328,1.4327,1.4327
USDSGD,20080918,054600,1.4325,1.4325,1.4325,1.4325
USDSGD,20080918,054700,1.4325,1.4326,1.4325,1.4326
USDSGD,20080918,054800,1.4326,1.4326,1.4326,1.4326
USDSGD,20080918,054900,1.4326,1.4326,1.4326,1.4326
USDSGD,20080918,055000,1.4328,1.4328,1.4327,1.4327
USDSGD,20080918,055100,1.4326,1.4326,1.4326,1.4326
USDSGD,20080918,055200,1.4326,1.4326,1.4326,1.4326
USDSGD,20080918,055300,1.4326,1.4326,1.4326,1.4326
USDSGD,20080918,055400,1.4327,1.4327,1.4327,1.4327
USDSGD,20080918,055500,1.4327,1.4327,1.4327,1.4327
USDSGD,20080918,055600,1.4329,1.4330,1.4329,1.4329
USDSGD,20080918,055700,1.4329,1.4329,1.4329,1.4329
USDSGD,20080918,055800,1.4329,1.4329,1.4329,1.4329
USDSGD,20080918,055900,1.4329,1.4329,1.4329,1.4329
USDSGD,20080918,060000,1.4330,1.4330,1.4330,1.4330
USDSGD,20080918,060100,1.4330,1.4330,1.4330,1.4330
USDSGD,20080918,060200,1.4330,1.4330,1.4330,1.4330
USDSGD,20080918,060300,1.4330,1.4330,1.4330,1.4330
USDSGD,20080918,060400,1.4330,1.4330,1.4330,1.4330
USDSGD,20080918,060500,1.4330,1.4330,1.4330,1.4330
USDSGD,20080918,060600,1.4330,1.4330,1.4330,1.4330
USDSGD,20080918,060700,1.4330,1.4330,1.4330,1.4330
USDSGD,20080918,060800,1.4330,1.4330,1.4330,1.4330
USDSGD,20080918,060900,1.4330,1.4330,1.4330,1.4330
USDSGD,20080918,061000,1.4330,1.4330,1.4330,1.4330
USDSGD,20080918,061100,1.4330,1.4330,1.4330,1.4330
USDSGD,20080918,061200,1.4330,1.4331,1.4330,1.4331
USDSGD,20080918,061300,1.4331,1.4331,1.4331,1.4331
USDSGD,20080918,061400,1.4329,1.4329,1.4329,1.4329
USDSGD,20080918,061500,1.4329,1.4329,1.4329,1.4329
USDSGD,20080918,061600,1.4329,1.4329,1.4329,1.4329
USDSGD,20080918,061700,1.4329,1.4329,1.4329,1.4329
USDSGD,20080918,061800,1.4329,1.4329,1.4329,1.4329
USDSGD,20080918,061900,1.4329,1.4331,1.4329,1.4331
USDSGD,20080918,062000,1.4331,1.4331,1.4331,1.4331
USDSGD,20080918,062100,1.4332,1.4332,1.4332,1.4332
USDSGD,20080918,062200,1.4332,1.4332,1.4332,1.4332
USDSGD,20080918,062300,1.4332,1.4332,1.4332,1.4332
USDSGD,20080918,062400,1.4332,1.4332,1.4332,1.4332
USDSGD,20080918,062500,1.4332,1.4332,1.4332,1.4332
USDSGD,20080918,062600,1.4332,1.4332,1.4332,1.4332
USDSGD,20080918,062700,1.4332,1.4332,1.4332,1.4332
USDSGD,20080918,062800,1.4332,1.4332,1.4330,1.4330
USDSGD,20080918,062900,1.4329,1.4330,1.4329,1.4330
USDSGD,20080918,063000,1.4330,1.4330,1.4330,1.4330
USDSGD,20080918,063100,1.4329,1.4330,1.4329,1.4330
USDSGD,20080918,063200,1.4330,1.4330,1.4330,1.4330
USDSGD,20080918,063300,1.4330,1.4330,1.4330,1.4330
USDSGD,20080918,063400,1.4332,1.4332,1.4332,1.4332
USDSGD,20080918,063500,1.4332,1.4332,1.4331,1.4331
USDSGD,20080918,063600,1.4331,1.4331,1.4331,1.4331
USDSGD,20080918,063700,1.4332,1.4332,1.4331,1.4331
USDSGD,20080918,063800,1.4332,1.4332,1.4332,1.4332
USDSGD,20080918,063900,1.4331,1.4331,1.4331,1.4331
USDSGD,20080918,064000,1.4331,1.4331,1.4331,1.4331
USDSGD,20080918,064100,1.4331,1.4331,1.4331,1.4331
USDSGD,20080918,064200,1.4331,1.4332,1.4331,1.4332
USDSGD,20080918,064300,1.4332,1.4332,1.4332,1.4332
USDSGD,20080918,064400,1.4332,1.4332,1.4332,1.4332
USDSGD,20080918,064500,1.4333,1.4333,1.4332,1.4332
USDSGD,20080918,064600,1.4332,1.4332,1.4332,1.4332
USDSGD,20080918,064700,1.4332,1.4332,1.4332,1.4332
USDSGD,20080918,064800,1.4332,1.4332,1.4332,1.4332
USDSGD,20080918,064900,1.4332,1.4332,1.4332,1.4332
USDSGD,20080918,065000,1.4332,1.4332,1.4332,1.4332
USDSGD,20080918,065100,1.4332,1.4332,1.4332,1.4332
USDSGD,20080918,065200,1.4332,1.4332,1.4332,1.4332
USDSGD,20080918,065300,1.4332,1.4332,1.4332,1.4332
USDSGD,20080918,065400,1.4332,1.4332,1.4332,1.4332
USDSGD,20080918,065500,1.4332,1.4332,1.4332,1.4332
USDSGD,20080918,065600,1.4330,1.4330,1.4330,1.4330
USDSGD,20080918,065700,1.4330,1.4330,1.4330,1.4330
USDSGD,20080918,065800,1.4330,1.4330,1.4330,1.4330
USDSGD,20080918,065900,1.4330,1.4330,1.4330,1.4330
USDSGD,20080918,070000,1.4330,1.4330,1.4330,1.4330
USDSGD,20080918,070100,1.4330,1.4330,1.4330,1.4330
USDSGD,20080918,070200,1.4330,1.4330,1.4330,1.4330
USDSGD,20080918,070300,1.4330,1.4330,1.4330,1.4330
USDSGD,20080918,070400,1.4330,1.4330,1.4330,1.4330
USDSGD,20080918,070500,1.4330,1.4330,1.4330,1.4330
USDSGD,20080918,070600,1.4330,1.4330,1.4330,1.4330
USDSGD,20080918,070700,1.4330,1.4330,1.4330,1.4330
USDSGD,20080918,070800,1.4330,1.4330,1.4330,1.4330
USDSGD,20080918,070900,1.4330,1.4330,1.4330,1.4330
USDSGD,20080918,071000,1.4330,1.4330,1.4330,1.4330
USDSGD,20080918,071100,1.4330,1.4330,1.4330,1.4330
USDSGD,20080918,071200,1.4335,1.4337,1.4333,1.4333
USDSGD,20080918,071300,1.4337,1.4337,1.4337,1.4337
USDSGD,20080918,071400,1.4334,1.4334,1.4334,1.4334
USDSGD,20080918,071500,1.4333,1.4333,1.4333,1.4333
USDSGD,20080918,071600,1.4335,1.4335,1.4333,1.4335
USDSGD,20080918,071700,1.4336,1.4336,1.4336,1.4336
USDSGD,20080918,071800,1.4335,1.4336,1.4335,1.4336
USDSGD,20080918,071900,1.4338,1.4338,1.4338,1.4338
USDSGD,20080918,072000,1.4337,1.4337,1.4337,1.4337
USDSGD,20080918,072100,1.4337,1.4337,1.4337,1.4337
USDSGD,20080918,072200,1.4337,1.4337,1.4336,1.4336
USDSGD,20080918,072300,1.4337,1.4337,1.4337,1.4337
USDSGD,20080918,072400,1.4337,1.4337,1.4337,1.4337
USDSGD,20080918,072500,1.4337,1.4337,1.4337,1.4337
USDSGD,20080918,072600,1.4337,1.4337,1.4337,1.4337
USDSGD,20080918,072700,1.4337,1.4337,1.4336,1.4336
USDSGD,20080918,072800,1.4337,1.4337,1.4337,1.4337
USDSGD,20080918,072900,1.4337,1.4337,1.4337,1.4337
USDSGD,20080918,073000,1.4337,1.4340,1.4337,1.4340
USDSGD,20080918,073100,1.4347,1.4347,1.4342,1.4342
USDSGD,20080918,073200,1.4343,1.4347,1.4343,1.4343
USDSGD,20080918,073300,1.4344,1.4345,1.4343,1.4345
USDSGD,20080918,073400,1.4343,1.4343,1.4343,1.4343
USDSGD,20080918,073500,1.4343,1.4344,1.4343,1.4344
USDSGD,20080918,073600,1.4343,1.4344,1.4343,1.4344
USDSGD,20080918,073700,1.4343,1.4343,1.4343,1.4343
USDSGD,20080918,073800,1.4343,1.4343,1.4343,1.4343
USDSGD,20080918,073900,1.4342,1.4344,1.4342,1.4344
USDSGD,20080918,074000,1.4344,1.4344,1.4344,1.4344
USDSGD,20080918,074100,1.4342,1.4342,1.4342,1.4342
USDSGD,20080918,074200,1.4342,1.4342,1.4342,1.4342
USDSGD,20080918,074300,1.4344,1.4344,1.4344,1.4344
USDSGD,20080918,074400,1.4344,1.4344,1.4342,1.4342
USDSGD,20080918,074500,1.4342,1.4342,1.4342,1.4342
USDSGD,20080918,074600,1.4340,1.4340,1.4340,1.4340
USDSGD,20080918,074700,1.4340,1.4340,1.4340,1.4340
USDSGD,20080918,074800,1.4340,1.4340,1.4340,1.4340
USDSGD,20080918,074900,1.4340,1.4340,1.4340,1.4340
USDSGD,20080918,075000,1.4340,1.4340,1.4340,1.4340
USDSGD,20080918,075100,1.4340,1.4340,1.4340,1.4340
USDSGD,20080918,075200,1.4340,1.4340,1.4340,1.4340
USDSGD,20080918,075300,1.4340,1.4340,1.4339,1.4339
USDSGD,20080918,075400,1.4338,1.4338,1.4333,1.4335
USDSGD,20080918,075500,1.4338,1.4338,1.4337,1.4337
USDSGD,20080918,075600,1.4337,1.4337,1.4336,1.4336
USDSGD,20080918,075700,1.4336,1.4336,1.4336,1.4336
USDSGD,20080918,075800,1.4333,1.4335,1.4333,1.4335
USDSGD,20080918,075900,1.4336,1.4337,1.4336,1.4336
USDSGD,20080918,080000,1.4336,1.4336,1.4336,1.4336
USDSGD,20080918,080100,1.4337,1.4337,1.4337,1.4337
USDSGD,20080918,080200,1.4336,1.4337,1.4336,1.4337
USDSGD,20080918,080300,1.4338,1.4338,1.4337,1.4337
USDSGD,20080918,080400,1.4337,1.4337,1.4337,1.4337
USDSGD,20080918,080500,1.4338,1.4339,1.4338,1.4338
USDSGD,20080918,080600,1.4338,1.4338,1.4338,1.4338
USDSGD,20080918,080700,1.4338,1.4338,1.4338,1.4338
USDSGD,20080918,080800,1.4338,1.4338,1.4338,1.4338
USDSGD,20080918,080900,1.4337,1.4338,1.4337,1.4338
USDSGD,20080918,081000,1.4339,1.4339,1.4339,1.4339
USDSGD,20080918,081100,1.4338,1.4338,1.4338,1.4338
USDSGD,20080918,081200,1.4338,1.4338,1.4337,1.4337
USDSGD,20080918,081300,1.4335,1.4336,1.4328,1.4328
USDSGD,20080918,081400,1.4329,1.4334,1.4329,1.4330
USDSGD,20080918,081500,1.4329,1.4329,1.4329,1.4329
USDSGD,20080918,081600,1.4327,1.4327,1.4326,1.4326
USDSGD,20080918,081700,1.4325,1.4331,1.4325,1.4331
USDSGD,20080918,081800,1.4333,1.4333,1.4333,1.4333
USDSGD,20080918,081900,1.4333,1.4333,1.4331,1.4331
USDSGD,20080918,082000,1.4330,1.4330,1.4329,1.4329
USDSGD,20080918,082100,1.4329,1.4329,1.4329,1.4329
USDSGD,20080918,082200,1.4329,1.4329,1.4329,1.4329
USDSGD,20080918,082300,1.4330,1.4330,1.4330,1.4330
USDSGD,20080918,082400,1.4330,1.4333,1.4330,1.4331
USDSGD,20080918,082500,1.4331,1.4331,1.4331,1.4331
USDSGD,20080918,082600,1.4331,1.4331,1.4331,1.4331
USDSGD,20080918,082700,1.4332,1.4336,1.4332,1.4336
USDSGD,20080918,082800,1.4337,1.4343,1.4337,1.4342
USDSGD,20080918,082900,1.4340,1.4340,1.4340,1.4340
USDSGD,20080918,083000,1.4341,1.4341,1.4339,1.4339
USDSGD,20080918,083100,1.4333,1.4337,1.4333,1.4336
USDSGD,20080918,083200,1.4337,1.4337,1.4337,1.4337
USDSGD,20080918,083300,1.4338,1.4338,1.4337,1.4338
USDSGD,20080918,083400,1.4340,1.4340,1.4340,1.4340
USDSGD,20080918,083500,1.4341,1.4341,1.4341,1.4341
USDSGD,20080918,083600,1.4340,1.4340,1.4340,1.4340
USDSGD,20080918,083700,1.4341,1.4345,1.4341,1.4341
USDSGD,20080918,083800,1.4342,1.4342,1.4342,1.4342
USDSGD,20080918,083900,1.4342,1.4342,1.4342,1.4342
USDSGD,20080918,084000,1.4342,1.4342,1.4342,1.4342
USDSGD,20080918,084100,1.4340,1.4340,1.4340,1.4340
USDSGD,20080918,084200,1.4338,1.4339,1.4338,1.4339
USDSGD,20080918,084300,1.4339,1.4339,1.4339,1.4339
USDSGD,20080918,084400,1.4339,1.4339,1.4339,1.4339
USDSGD,20080918,084500,1.4338,1.4338,1.4338,1.4338
USDSGD,20080918,084600,1.4338,1.4339,1.4338,1.4339
USDSGD,20080918,084700,1.4339,1.4339,1.4339,1.4339
USDSGD,20080918,084800,1.4339,1.4339,1.4339,1.4339
USDSGD,20080918,084900,1.4340,1.4340,1.4340,1.4340
USDSGD,20080918,085000,1.4340,1.4340,1.4339,1.4339
USDSGD,20080918,085100,1.4340,1.4340,1.4340,1.4340
USDSGD,20080918,085200,1.4340,1.4340,1.4340,1.4340
USDSGD,20080918,085300,1.4338,1.4338,1.4338,1.4338
USDSGD,20080918,085400,1.4338,1.4339,1.4338,1.4339
USDSGD,20080918,085500,1.4339,1.4339,1.4339,1.4339
USDSGD,20080918,085600,1.4339,1.4339,1.4338,1.4338
USDSGD,20080918,085700,1.4339,1.4339,1.4339,1.4339
USDSGD,20080918,085800,1.4339,1.4339,1.4339,1.4339
USDSGD,20080918,085900,1.4339,1.4346,1.4339,1.4345
USDSGD,20080918,090000,1.4344,1.4344,1.4342,1.4342
USDSGD,20080918,090100,1.4340,1.4340,1.4340,1.4340
USDSGD,20080918,090200,1.4340,1.4342,1.4340,1.4341
USDSGD,20080918,090300,1.4340,1.4348,1.4340,1.4348
USDSGD,20080918,090400,1.4346,1.4347,1.4346,1.4347
USDSGD,20080918,090500,1.4347,1.4347,1.4347,1.4347
USDSGD,20080918,090600,1.4348,1.4349,1.4348,1.4349
USDSGD,20080918,090700,1.4351,1.4353,1.4351,1.4353
USDSGD,20080918,090800,1.4354,1.4355,1.4352,1.4355
USDSGD,20080918,090900,1.4356,1.4359,1.4353,1.4354
USDSGD,20080918,091000,1.4355,1.4355,1.4350,1.4350
USDSGD,20080918,091100,1.4348,1.4348,1.4348,1.4348
USDSGD,20080918,091200,1.4347,1.4348,1.4341,1.4341
USDSGD,20080918,091300,1.4342,1.4342,1.4342,1.4342
USDSGD,20080918,091400,1.4342,1.4342,1.4342,1.4342
USDSGD,20080918,091500,1.4342,1.4342,1.4338,1.4338
USDSGD,20080918,091600,1.4337,1.4338,1.4336,1.4338
USDSGD,20080918,091700,1.4340,1.4340,1.4339,1.4339
USDSGD,20080918,092000,1.4339,1.4339,1.4339,1.4339
USDSGD,20080918,092100,1.4339,1.4339,1.4339,1.4339
USDSGD,20080918,092200,1.4340,1.4340,1.4338,1.4338
USDSGD,20080918,092300,1.4336,1.4336,1.4328,1.4328
USDSGD,20080918,092400,1.4330,1.4330,1.4330,1.4330
USDSGD,20080918,092500,1.4330,1.4330,1.4328,1.4329
USDSGD,20080918,092600,1.4329,1.4329,1.4328,1.4328
USDSGD,20080918,092700,1.4328,1.4328,1.4328,1.4328
USDSGD,20080918,092800,1.4329,1.4329,1.4328,1.4328
USDSGD,20080918,092900,1.4326,1.4326,1.4321,1.4321
USDSGD,20080918,093000,1.4321,1.4323,1.4321,1.4323
USDSGD,20080918,093100,1.4323,1.4323,1.4323,1.4323
USDSGD,20080918,093200,1.4326,1.4328,1.4326,1.4328
USDSGD,20080918,093300,1.4326,1.4326,1.4324,1.4326
USDSGD,20080918,093400,1.4327,1.4328,1.4325,1.4327
USDSGD,20080918,093500,1.4327,1.4327,1.4327,1.4327
USDSGD,20080918,093600,1.4326,1.4326,1.4326,1.4326
USDSGD,20080918,093700,1.4325,1.4326,1.4325,1.4325
USDSGD,20080918,093800,1.4326,1.4326,1.4326,1.4326
USDSGD,20080918,093900,1.4329,1.4329,1.4325,1.4325
USDSGD,20080918,094000,1.4325,1.4325,1.4325,1.4325
USDSGD,20080918,094100,1.4325,1.4325,1.4325,1.4325
USDSGD,20080918,094200,1.4325,1.4325,1.4325,1.4325
USDSGD,20080918,094300,1.4326,1.4326,1.4326,1.4326
USDSGD,20080918,094400,1.4326,1.4326,1.4326,1.4326
USDSGD,20080918,094500,1.4326,1.4326,1.4326,1.4326
USDSGD,20080918,094600,1.4325,1.4325,1.4324,1.4325
USDSGD,20080918,094700,1.4325,1.4325,1.4325,1.4325
USDSGD,20080918,094800,1.4324,1.4324,1.4324,1.4324
USDSGD,20080918,094900,1.4324,1.4325,1.4324,1.4325
USDSGD,20080918,095000,1.4323,1.4323,1.4321,1.4321
USDSGD,20080918,095100,1.4320,1.4323,1.4320,1.4323
USDSGD,20080918,095200,1.4322,1.4324,1.4322,1.4324
USDSGD,20080918,095300,1.4322,1.4322,1.4322,1.4322
USDSGD,20080918,095400,1.4322,1.4325,1.4322,1.4323
USDSGD,20080918,095500,1.4324,1.4326,1.4324,1.4326
USDSGD,20080918,095600,1.4326,1.4326,1.4326,1.4326
USDSGD,20080918,095700,1.4327,1.4327,1.4327,1.4327
USDSGD,20080918,095800,1.4326,1.4326,1.4324,1.4324
USDSGD,20080918,095900,1.4323,1.4323,1.4323,1.4323
USDSGD,20080918,100000,1.4322,1.4322,1.4322,1.4322
USDSGD,20080918,100100,1.4322,1.4322,1.4322,1.4322
USDSGD,20080918,100200,1.4323,1.4325,1.4323,1.4324
USDSGD,20080918,100300,1.4325,1.4325,1.4325,1.4325
USDSGD,20080918,100400,1.4325,1.4325,1.4325,1.4325
USDSGD,20080918,100500,1.4325,1.4325,1.4325,1.4325
USDSGD,20080918,100600,1.4322,1.4322,1.4322,1.4322
USDSGD,20080918,100700,1.4324,1.4324,1.4324,1.4324
USDSGD,20080918,100800,1.4323,1.4323,1.4322,1.4323
USDSGD,20080918,100900,1.4323,1.4324,1.4323,1.4324
USDSGD,20080918,101000,1.4322,1.4323,1.4322,1.4323
USDSGD,20080918,101100,1.4325,1.4326,1.4325,1.4326
USDSGD,20080918,101200,1.4328,1.4328,1.4327,1.4327
USDSGD,20080918,101300,1.4326,1.4329,1.4326,1.4329
USDSGD,20080918,101400,1.4328,1.4328,1.4327,1.4327
USDSGD,20080918,101500,1.4327,1.4327,1.4326,1.4327
USDSGD,20080918,101600,1.4329,1.4329,1.4329,1.4329
USDSGD,20080918,101700,1.4330,1.4330,1.4330,1.4330
USDSGD,20080918,101800,1.4330,1.4330,1.4330,1.4330
USDSGD,20080918,101900,1.4330,1.4330,1.4327,1.4327
USDSGD,20080918,102000,1.4324,1.4325,1.4324,1.4325
USDSGD,20080918,102100,1.4325,1.4325,1.4325,1.4325
USDSGD,20080918,102200,1.4323,1.4328,1.4321,1.4328
USDSGD,20080918,102300,1.4323,1.4326,1.4322,1.4326
USDSGD,20080918,102400,1.4323,1.4324,1.4321,1.4321
USDSGD,20080918,102500,1.4322,1.4323,1.4322,1.4322
USDSGD,20080918,102600,1.4322,1.4322,1.4321,1.4321
USDSGD,20080918,102700,1.4323,1.4323,1.4322,1.4322
USDSGD,20080918,102800,1.4323,1.4323,1.4323,1.4323
USDSGD,20080918,102900,1.4322,1.4322,1.4322,1.4322
USDSGD,20080918,103000,1.4321,1.4321,1.4321,1.4321
USDSGD,20080918,103100,1.4321,1.4321,1.4319,1.4319
USDSGD,20080918,103200,1.4321,1.4321,1.4321,1.4321
USDSGD,20080918,103300,1.4322,1.4322,1.4320,1.4321
USDSGD,20080918,103400,1.4317,1.4317,1.4316,1.4316
USDSGD,20080918,103500,1.4315,1.4317,1.4315,1.4317
USDSGD,20080918,103600,1.4318,1.4318,1.4318,1.4318
USDSGD,20080918,103700,1.4318,1.4318,1.4318,1.4318
USDSGD,20080918,103800,1.4318,1.4318,1.4313,1.4313
USDSGD,20080918,103900,1.4314,1.4314,1.4313,1.4314
USDSGD,20080918,104000,1.4315,1.4315,1.4314,1.4314
USDSGD,20080918,104100,1.4315,1.4316,1.4315,1.4316
USDSGD,20080918,104200,1.4316,1.4316,1.4316,1.4316
USDSGD,20080918,104300,1.4316,1.4316,1.4316,1.4316
USDSGD,20080918,104400,1.4317,1.4323,1.4317,1.4318
USDSGD,20080918,104500,1.4318,1.4318,1.4318,1.4318
USDSGD,20080918,104600,1.4319,1.4321,1.4319,1.4321
USDSGD,20080918,104700,1.4321,1.4321,1.4318,1.4318
USDSGD,20080918,104800,1.4317,1.4317,1.4316,1.4317
USDSGD,20080918,104900,1.4319,1.4319,1.4319,1.4319
USDSGD,20080918,105000,1.4319,1.4319,1.4319,1.4319
USDSGD,20080918,105100,1.4319,1.4319,1.4319,1.4319
USDSGD,20080918,105200,1.4318,1.4318,1.4318,1.4318
USDSGD,20080918,105300,1.4318,1.4318,1.4318,1.4318
USDSGD,20080918,105400,1.4318,1.4318,1.4318,1.4318
USDSGD,20080918,105500,1.4318,1.4319,1.4318,1.4319
USDSGD,20080918,105600,1.4320,1.4323,1.4319,1.4323
USDSGD,20080918,105700,1.4327,1.4327,1.4327,1.4327
USDSGD,20080918,105800,1.4323,1.4323,1.4323,1.4323
USDSGD,20080918,105900,1.4322,1.4322,1.4322,1.4322
USDSGD,20080918,110000,1.4322,1.4322,1.4320,1.4321
USDSGD,20080918,110100,1.4320,1.4321,1.4319,1.4320
USDSGD,20080918,110200,1.4319,1.4319,1.4316,1.4317
USDSGD,20080918,110300,1.4318,1.4318,1.4318,1.4318
USDSGD,20080918,110400,1.4317,1.4317,1.4316,1.4316
USDSGD,20080918,110500,1.4319,1.4319,1.4318,1.4318
USDSGD,20080918,110600,1.4318,1.4318,1.4318,1.4318
USDSGD,20080918,110700,1.4318,1.4318,1.4318,1.4318
USDSGD,20080918,110800,1.4318,1.4318,1.4318,1.4318
USDSGD,20080918,110900,1.4319,1.4319,1.4319,1.4319
USDSGD,20080918,111000,1.4320,1.4322,1.4320,1.4321
USDSGD,20080918,111100,1.4319,1.4319,1.4319,1.4319
USDSGD,20080918,111200,1.4319,1.4321,1.4319,1.4321
USDSGD,20080918,111300,1.4319,1.4319,1.4319,1.4319
USDSGD,20080918,111400,1.4319,1.4319,1.4319,1.4319
USDSGD,20080918,111500,1.4321,1.4321,1.4319,1.4319
USDSGD,20080918,111600,1.4319,1.4319,1.4319,1.4319
USDSGD,20080918,111700,1.4319,1.4319,1.4318,1.4318
USDSGD,20080918,111800,1.4317,1.4317,1.4316,1.4316
USDSGD,20080918,111900,1.4316,1.4319,1.4316,1.4319
USDSGD,20080918,112000,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,112100,1.4313,1.4313,1.4312,1.4312
USDSGD,20080918,112200,1.4312,1.4312,1.4311,1.4311
USDSGD,20080918,112300,1.4311,1.4313,1.4311,1.4313
USDSGD,20080918,112400,1.4313,1.4313,1.4310,1.4310
USDSGD,20080918,112500,1.4308,1.4308,1.4308,1.4308
USDSGD,20080918,112600,1.4307,1.4307,1.4307,1.4307
USDSGD,20080918,112700,1.4305,1.4305,1.4305,1.4305
USDSGD,20080918,112800,1.4305,1.4305,1.4301,1.4301
USDSGD,20080918,112900,1.4302,1.4302,1.4302,1.4302
USDSGD,20080918,113000,1.4302,1.4302,1.4302,1.4302
USDSGD,20080918,113100,1.4302,1.4302,1.4302,1.4302
USDSGD,20080918,113200,1.4302,1.4302,1.4302,1.4302
USDSGD,20080918,113300,1.4302,1.4302,1.4300,1.4300
USDSGD,20080918,113400,1.4299,1.4299,1.4299,1.4299
USDSGD,20080918,113500,1.4299,1.4299,1.4299,1.4299
USDSGD,20080918,113600,1.4303,1.4303,1.4303,1.4303
USDSGD,20080918,113700,1.4300,1.4304,1.4300,1.4302
USDSGD,20080918,113800,1.4301,1.4301,1.4301,1.4301
USDSGD,20080918,113900,1.4301,1.4301,1.4301,1.4301
USDSGD,20080918,114000,1.4301,1.4301,1.4297,1.4298
USDSGD,20080918,114100,1.4297,1.4298,1.4297,1.4298
USDSGD,20080918,114200,1.4299,1.4299,1.4296,1.4296
USDSGD,20080918,114300,1.4296,1.4296,1.4296,1.4296
USDSGD,20080918,114400,1.4295,1.4295,1.4294,1.4295
USDSGD,20080918,114500,1.4296,1.4297,1.4296,1.4297
USDSGD,20080918,114600,1.4299,1.4300,1.4299,1.4300
USDSGD,20080918,114700,1.4298,1.4298,1.4297,1.4297
USDSGD,20080918,114800,1.4297,1.4297,1.4297,1.4297
USDSGD,20080918,114900,1.4295,1.4295,1.4293,1.4293
USDSGD,20080918,115000,1.4294,1.4296,1.4294,1.4296
USDSGD,20080918,115100,1.4294,1.4294,1.4294,1.4294
USDSGD,20080918,115200,1.4296,1.4297,1.4296,1.4297
USDSGD,20080918,115300,1.4296,1.4296,1.4295,1.4295
USDSGD,20080918,115400,1.4296,1.4296,1.4295,1.4295
USDSGD,20080918,115500,1.4294,1.4295,1.4294,1.4295
USDSGD,20080918,115600,1.4291,1.4292,1.4288,1.4289
USDSGD,20080918,115700,1.4289,1.4289,1.4289,1.4289
USDSGD,20080918,115800,1.4291,1.4291,1.4290,1.4290
USDSGD,20080918,115900,1.4290,1.4290,1.4289,1.4289
USDSGD,20080918,120000,1.4289,1.4289,1.4289,1.4289
USDSGD,20080918,120100,1.4289,1.4289,1.4289,1.4289
USDSGD,20080918,120200,1.4289,1.4290,1.4289,1.4290
USDSGD,20080918,120300,1.4291,1.4291,1.4290,1.4290
USDSGD,20080918,120400,1.4290,1.4296,1.4290,1.4295
USDSGD,20080918,120500,1.4293,1.4293,1.4293,1.4293
USDSGD,20080918,120600,1.4294,1.4295,1.4293,1.4293
USDSGD,20080918,120700,1.4291,1.4291,1.4291,1.4291
USDSGD,20080918,120800,1.4291,1.4291,1.4291,1.4291
USDSGD,20080918,120900,1.4290,1.4290,1.4288,1.4288
USDSGD,20080918,121000,1.4289,1.4289,1.4278,1.4278
USDSGD,20080918,121100,1.4277,1.4277,1.4277,1.4277
USDSGD,20080918,121200,1.4277,1.4277,1.4277,1.4277
USDSGD,20080918,121300,1.4277,1.4279,1.4277,1.4279
USDSGD,20080918,121400,1.4280,1.4281,1.4280,1.4281
USDSGD,20080918,121500,1.4281,1.4281,1.4281,1.4281
USDSGD,20080918,121600,1.4281,1.4281,1.4281,1.4281
USDSGD,20080918,121700,1.4280,1.4280,1.4279,1.4279
USDSGD,20080918,121800,1.4279,1.4279,1.4279,1.4279
USDSGD,20080918,121900,1.4279,1.4279,1.4279,1.4279
USDSGD,20080918,122000,1.4277,1.4279,1.4277,1.4279
USDSGD,20080918,122100,1.4280,1.4280,1.4279,1.4279
USDSGD,20080918,122200,1.4281,1.4281,1.4281,1.4281
USDSGD,20080918,122300,1.4281,1.4282,1.4281,1.4282
USDSGD,20080918,122400,1.4283,1.4287,1.4283,1.4287
USDSGD,20080918,122500,1.4286,1.4286,1.4285,1.4285
USDSGD,20080918,122600,1.4286,1.4286,1.4283,1.4283
USDSGD,20080918,122700,1.4282,1.4284,1.4282,1.4284
USDSGD,20080918,122800,1.4284,1.4284,1.4284,1.4284
USDSGD,20080918,122900,1.4282,1.4282,1.4282,1.4282
USDSGD,20080918,123000,1.4283,1.4291,1.4283,1.4291
USDSGD,20080918,123100,1.4290,1.4290,1.4284,1.4284
USDSGD,20080918,123200,1.4285,1.4290,1.4285,1.4290
USDSGD,20080918,123300,1.4287,1.4287,1.4287,1.4287
USDSGD,20080918,123400,1.4288,1.4291,1.4288,1.4291
USDSGD,20080918,123500,1.4291,1.4292,1.4291,1.4292
USDSGD,20080918,123600,1.4300,1.4302,1.4299,1.4299
USDSGD,20080918,123700,1.4298,1.4298,1.4290,1.4290
USDSGD,20080918,123800,1.4291,1.4295,1.4291,1.4294
USDSGD,20080918,123900,1.4292,1.4292,1.4292,1.4292
USDSGD,20080918,124000,1.4296,1.4296,1.4296,1.4296
USDSGD,20080918,124100,1.4293,1.4293,1.4293,1.4293
USDSGD,20080918,124200,1.4292,1.4292,1.4291,1.4291
USDSGD,20080918,124300,1.4290,1.4291,1.4288,1.4291
USDSGD,20080918,124400,1.4290,1.4290,1.4289,1.4289
USDSGD,20080918,124500,1.4289,1.4289,1.4289,1.4289
USDSGD,20080918,124600,1.4289,1.4289,1.4289,1.4289
USDSGD,20080918,124700,1.4288,1.4288,1.4288,1.4288
USDSGD,20080918,124800,1.4288,1.4288,1.4288,1.4288
USDSGD,20080918,124900,1.4289,1.4293,1.4289,1.4293
USDSGD,20080918,125000,1.4296,1.4297,1.4295,1.4295
USDSGD,20080918,125100,1.4296,1.4297,1.4296,1.4296
USDSGD,20080918,125200,1.4294,1.4294,1.4294,1.4294
USDSGD,20080918,125300,1.4292,1.4292,1.4289,1.4289
USDSGD,20080918,125400,1.4289,1.4289,1.4288,1.4288
USDSGD,20080918,125500,1.4288,1.4288,1.4288,1.4288
USDSGD,20080918,125600,1.4288,1.4288,1.4288,1.4288
USDSGD,20080918,125700,1.4288,1.4288,1.4288,1.4288
USDSGD,20080918,125800,1.4288,1.4288,1.4287,1.4287
USDSGD,20080918,125900,1.4287,1.4287,1.4287,1.4287
USDSGD,20080918,130000,1.4286,1.4286,1.4286,1.4286
USDSGD,20080918,130100,1.4287,1.4287,1.4287,1.4287
USDSGD,20080918,130200,1.4287,1.4287,1.4287,1.4287
USDSGD,20080918,130300,1.4287,1.4287,1.4287,1.4287
USDSGD,20080918,130400,1.4287,1.4287,1.4287,1.4287
USDSGD,20080918,130500,1.4287,1.4287,1.4287,1.4287
USDSGD,20080918,130600,1.4287,1.4287,1.4287,1.4287
USDSGD,20080918,130700,1.4288,1.4288,1.4288,1.4288
USDSGD,20080918,130800,1.4288,1.4288,1.4288,1.4288
USDSGD,20080918,130900,1.4288,1.4289,1.4288,1.4288
USDSGD,20080918,131000,1.4291,1.4291,1.4291,1.4291
USDSGD,20080918,131100,1.4295,1.4295,1.4295,1.4295
USDSGD,20080918,131200,1.4296,1.4298,1.4296,1.4297
USDSGD,20080918,131300,1.4296,1.4297,1.4295,1.4296
USDSGD,20080918,131400,1.4293,1.4296,1.4293,1.4296
USDSGD,20080918,131500,1.4298,1.4298,1.4292,1.4292
USDSGD,20080918,131600,1.4292,1.4293,1.4292,1.4293
USDSGD,20080918,131700,1.4292,1.4292,1.4292,1.4292
USDSGD,20080918,131800,1.4291,1.4291,1.4291,1.4291
USDSGD,20080918,131900,1.4291,1.4291,1.4291,1.4291
USDSGD,20080918,132000,1.4291,1.4291,1.4291,1.4291
USDSGD,20080918,132100,1.4291,1.4291,1.4291,1.4291
USDSGD,20080918,132200,1.4290,1.4290,1.4287,1.4287
USDSGD,20080918,132300,1.4286,1.4286,1.4281,1.4281
USDSGD,20080918,132400,1.4280,1.4280,1.4280,1.4280
USDSGD,20080918,132500,1.4282,1.4282,1.4282,1.4282
USDSGD,20080918,132600,1.4282,1.4282,1.4282,1.4282
USDSGD,20080918,132700,1.4282,1.4282,1.4282,1.4282
USDSGD,20080918,132800,1.4283,1.4283,1.4282,1.4282
USDSGD,20080918,132900,1.4281,1.4282,1.4281,1.4281
USDSGD,20080918,133000,1.4281,1.4281,1.4281,1.4281
USDSGD,20080918,133100,1.4279,1.4279,1.4275,1.4275
USDSGD,20080918,133200,1.4278,1.4281,1.4278,1.4281
USDSGD,20080918,133300,1.4280,1.4280,1.4280,1.4280
USDSGD,20080918,133400,1.4280,1.4280,1.4280,1.4280
USDSGD,20080918,133500,1.4277,1.4277,1.4277,1.4277
USDSGD,20080918,133600,1.4277,1.4277,1.4277,1.4277
USDSGD,20080918,133700,1.4277,1.4277,1.4277,1.4277
USDSGD,20080918,133800,1.4277,1.4277,1.4277,1.4277
USDSGD,20080918,133900,1.4277,1.4277,1.4277,1.4277
USDSGD,20080918,134000,1.4277,1.4277,1.4270,1.4273
USDSGD,20080918,134100,1.4272,1.4272,1.4271,1.4271
USDSGD,20080918,134200,1.4271,1.4271,1.4271,1.4271
USDSGD,20080918,134300,1.4272,1.4272,1.4271,1.4271
USDSGD,20080918,134400,1.4271,1.4271,1.4271,1.4271
USDSGD,20080918,134500,1.4270,1.4274,1.4270,1.4274
USDSGD,20080918,134600,1.4278,1.4278,1.4278,1.4278
USDSGD,20080918,134700,1.4278,1.4278,1.4278,1.4278
USDSGD,20080918,134800,1.4278,1.4278,1.4278,1.4278
USDSGD,20080918,134900,1.4278,1.4278,1.4275,1.4277
USDSGD,20080918,135000,1.4276,1.4278,1.4276,1.4276
USDSGD,20080918,135100,1.4275,1.4276,1.4274,1.4274
USDSGD,20080918,135200,1.4274,1.4274,1.4274,1.4274
USDSGD,20080918,135300,1.4274,1.4274,1.4274,1.4274
USDSGD,20080918,135400,1.4276,1.4276,1.4276,1.4276
USDSGD,20080918,135500,1.4275,1.4275,1.4275,1.4275
USDSGD,20080918,135600,1.4270,1.4274,1.4270,1.4271
USDSGD,20080918,135700,1.4268,1.4268,1.4268,1.4268
USDSGD,20080918,135800,1.4268,1.4274,1.4268,1.4274
USDSGD,20080918,135900,1.4275,1.4275,1.4274,1.4275
USDSGD,20080918,140000,1.4274,1.4274,1.4273,1.4273
USDSGD,20080918,140100,1.4275,1.4277,1.4275,1.4277
USDSGD,20080918,140200,1.4276,1.4277,1.4276,1.4276
USDSGD,20080918,140300,1.4274,1.4274,1.4272,1.4273
USDSGD,20080918,140400,1.4274,1.4274,1.4274,1.4274
USDSGD,20080918,140500,1.4273,1.4275,1.4273,1.4275
USDSGD,20080918,140600,1.4276,1.4278,1.4276,1.4278
USDSGD,20080918,140700,1.4277,1.4279,1.4277,1.4279
USDSGD,20080918,140800,1.4279,1.4279,1.4279,1.4279
USDSGD,20080918,140900,1.4279,1.4279,1.4279,1.4279
USDSGD,20080918,141000,1.4279,1.4279,1.4279,1.4279
USDSGD,20080918,141100,1.4279,1.4279,1.4279,1.4279
USDSGD,20080918,141200,1.4279,1.4279,1.4278,1.4278
USDSGD,20080918,141300,1.4277,1.4277,1.4275,1.4277
USDSGD,20080918,141400,1.4277,1.4277,1.4277,1.4277
USDSGD,20080918,141500,1.4279,1.4280,1.4279,1.4280
USDSGD,20080918,141600,1.4279,1.4279,1.4279,1.4279
USDSGD,20080918,141700,1.4281,1.4281,1.4281,1.4281
USDSGD,20080918,141800,1.4281,1.4285,1.4281,1.4285
USDSGD,20080918,141900,1.4284,1.4284,1.4284,1.4284
USDSGD,20080918,142000,1.4284,1.4284,1.4284,1.4284
USDSGD,20080918,142100,1.4287,1.4287,1.4286,1.4286
USDSGD,20080918,142200,1.4284,1.4284,1.4284,1.4284
USDSGD,20080918,142300,1.4287,1.4287,1.4286,1.4286
USDSGD,20080918,142400,1.4286,1.4286,1.4286,1.4286
USDSGD,20080918,142500,1.4286,1.4286,1.4286,1.4286
USDSGD,20080918,142600,1.4286,1.4286,1.4286,1.4286
USDSGD,20080918,142700,1.4286,1.4286,1.4284,1.4284
USDSGD,20080918,142800,1.4284,1.4284,1.4284,1.4284
USDSGD,20080918,142900,1.4284,1.4284,1.4284,1.4284
USDSGD,20080918,143000,1.4284,1.4284,1.4284,1.4284
USDSGD,20080918,143100,1.4285,1.4285,1.4285,1.4285
USDSGD,20080918,143200,1.4284,1.4284,1.4284,1.4284
USDSGD,20080918,143300,1.4284,1.4284,1.4284,1.4284
USDSGD,20080918,143400,1.4284,1.4284,1.4284,1.4284
USDSGD,20080918,143500,1.4284,1.4284,1.4284,1.4284
USDSGD,20080918,143600,1.4284,1.4285,1.4284,1.4285
USDSGD,20080918,143700,1.4286,1.4286,1.4286,1.4286
USDSGD,20080918,143800,1.4287,1.4288,1.4287,1.4288
USDSGD,20080918,143900,1.4289,1.4289,1.4288,1.4288
USDSGD,20080918,144000,1.4288,1.4288,1.4288,1.4288
USDSGD,20080918,144100,1.4288,1.4288,1.4288,1.4288
USDSGD,20080918,144200,1.4288,1.4288,1.4288,1.4288
USDSGD,20080918,144300,1.4288,1.4288,1.4287,1.4288
USDSGD,20080918,144400,1.4288,1.4288,1.4288,1.4288
USDSGD,20080918,144500,1.4288,1.4288,1.4288,1.4288
USDSGD,20080918,144600,1.4289,1.4289,1.4289,1.4289
USDSGD,20080918,144700,1.4289,1.4289,1.4289,1.4289
USDSGD,20080918,144800,1.4291,1.4295,1.4291,1.4295
USDSGD,20080918,144900,1.4294,1.4295,1.4293,1.4295
USDSGD,20080918,145000,1.4298,1.4298,1.4298,1.4298
USDSGD,20080918,145100,1.4296,1.4296,1.4296,1.4296
USDSGD,20080918,145200,1.4296,1.4296,1.4296,1.4296
USDSGD,20080918,145300,1.4296,1.4296,1.4294,1.4294
USDSGD,20080918,145400,1.4298,1.4298,1.4297,1.4297
USDSGD,20080918,145500,1.4298,1.4298,1.4298,1.4298
USDSGD,20080918,145600,1.4298,1.4298,1.4298,1.4298
USDSGD,20080918,145700,1.4300,1.4300,1.4299,1.4299
USDSGD,20080918,145800,1.4300,1.4300,1.4300,1.4300
USDSGD,20080918,145900,1.4301,1.4303,1.4301,1.4302
USDSGD,20080918,150000,1.4303,1.4307,1.4303,1.4307
USDSGD,20080918,150100,1.4306,1.4309,1.4306,1.4309
USDSGD,20080918,150200,1.4307,1.4308,1.4307,1.4308
USDSGD,20080918,150300,1.4308,1.4308,1.4308,1.4308
USDSGD,20080918,150400,1.4303,1.4303,1.4303,1.4303
USDSGD,20080918,150500,1.4303,1.4303,1.4303,1.4303
USDSGD,20080918,150600,1.4303,1.4303,1.4303,1.4303
USDSGD,20080918,150700,1.4303,1.4303,1.4303,1.4303
USDSGD,20080918,150800,1.4303,1.4303,1.4303,1.4303
USDSGD,20080918,150900,1.4303,1.4303,1.4303,1.4303
USDSGD,20080918,151000,1.4303,1.4303,1.4303,1.4303
USDSGD,20080918,151100,1.4303,1.4303,1.4303,1.4303
USDSGD,20080918,151200,1.4303,1.4305,1.4303,1.4304
USDSGD,20080918,151300,1.4303,1.4303,1.4303,1.4303
USDSGD,20080918,151400,1.4300,1.4300,1.4298,1.4298
USDSGD,20080918,151500,1.4299,1.4299,1.4298,1.4298
USDSGD,20080918,151600,1.4298,1.4298,1.4298,1.4298
USDSGD,20080918,151700,1.4298,1.4298,1.4298,1.4298
USDSGD,20080918,151800,1.4298,1.4298,1.4298,1.4298
USDSGD,20080918,151900,1.4299,1.4299,1.4299,1.4299
USDSGD,20080918,152000,1.4298,1.4299,1.4298,1.4299
USDSGD,20080918,152100,1.4298,1.4299,1.4298,1.4298
USDSGD,20080918,152200,1.4298,1.4298,1.4298,1.4298
USDSGD,20080918,152300,1.4298,1.4298,1.4298,1.4298
USDSGD,20080918,152400,1.4298,1.4298,1.4297,1.4297
USDSGD,20080918,152500,1.4298,1.4298,1.4296,1.4296
USDSGD,20080918,152600,1.4296,1.4298,1.4296,1.4298
USDSGD,20080918,152700,1.4300,1.4306,1.4300,1.4306
USDSGD,20080918,152800,1.4305,1.4305,1.4303,1.4304
USDSGD,20080918,152900,1.4305,1.4307,1.4305,1.4307
USDSGD,20080918,153000,1.4309,1.4309,1.4309,1.4309
USDSGD,20080918,153100,1.4309,1.4311,1.4309,1.4311
USDSGD,20080918,153200,1.4312,1.4314,1.4312,1.4312
USDSGD,20080918,153300,1.4310,1.4310,1.4303,1.4303
USDSGD,20080918,153400,1.4307,1.4308,1.4307,1.4308
USDSGD,20080918,153500,1.4310,1.4310,1.4308,1.4308
USDSGD,20080918,153600,1.4307,1.4307,1.4307,1.4307
USDSGD,20080918,153700,1.4307,1.4307,1.4307,1.4307
USDSGD,20080918,153800,1.4310,1.4310,1.4308,1.4308
USDSGD,20080918,153900,1.4308,1.4308,1.4308,1.4308
USDSGD,20080918,154000,1.4308,1.4309,1.4308,1.4309
USDSGD,20080918,154100,1.4310,1.4310,1.4309,1.4309
USDSGD,20080918,154200,1.4310,1.4313,1.4310,1.4313
USDSGD,20080918,154300,1.4310,1.4310,1.4305,1.4305
USDSGD,20080918,154400,1.4304,1.4304,1.4304,1.4304
USDSGD,20080918,154500,1.4305,1.4305,1.4305,1.4305
USDSGD,20080918,154600,1.4304,1.4304,1.4303,1.4304
USDSGD,20080918,154700,1.4305,1.4305,1.4305,1.4305
USDSGD,20080918,154800,1.4305,1.4308,1.4304,1.4307
USDSGD,20080918,154900,1.4305,1.4305,1.4303,1.4303
USDSGD,20080918,155000,1.4304,1.4305,1.4304,1.4304
USDSGD,20080918,155100,1.4308,1.4308,1.4308,1.4308
USDSGD,20080918,155200,1.4307,1.4307,1.4305,1.4305
USDSGD,20080918,155300,1.4305,1.4305,1.4305,1.4305
USDSGD,20080918,155400,1.4305,1.4305,1.4305,1.4305
USDSGD,20080918,155500,1.4307,1.4307,1.4307,1.4307
USDSGD,20080918,155600,1.4310,1.4314,1.4310,1.4314
USDSGD,20080918,155700,1.4317,1.4317,1.4316,1.4316
USDSGD,20080918,155800,1.4316,1.4316,1.4315,1.4315
USDSGD,20080918,155900,1.4318,1.4318,1.4318,1.4318
USDSGD,20080918,160000,1.4317,1.4317,1.4314,1.4314
USDSGD,20080918,160100,1.4312,1.4312,1.4311,1.4312
USDSGD,20080918,160200,1.4311,1.4311,1.4311,1.4311
USDSGD,20080918,160300,1.4311,1.4311,1.4311,1.4311
USDSGD,20080918,160400,1.4310,1.4311,1.4309,1.4309
USDSGD,20080918,160500,1.4309,1.4309,1.4309,1.4309
USDSGD,20080918,160600,1.4309,1.4309,1.4309,1.4309
USDSGD,20080918,160700,1.4309,1.4309,1.4309,1.4309
USDSGD,20080918,160800,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,160900,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,161000,1.4313,1.4313,1.4312,1.4313
USDSGD,20080918,161100,1.4314,1.4317,1.4314,1.4317
USDSGD,20080918,161200,1.4318,1.4320,1.4318,1.4320
USDSGD,20080918,161300,1.4319,1.4319,1.4317,1.4318
USDSGD,20080918,161400,1.4318,1.4318,1.4318,1.4318
USDSGD,20080918,161500,1.4319,1.4319,1.4319,1.4319
USDSGD,20080918,161600,1.4317,1.4317,1.4315,1.4315
USDSGD,20080918,161700,1.4316,1.4317,1.4316,1.4317
USDSGD,20080918,161800,1.4317,1.4318,1.4315,1.4318
USDSGD,20080918,161900,1.4318,1.4318,1.4318,1.4318
USDSGD,20080918,162000,1.4319,1.4319,1.4318,1.4318
USDSGD,20080918,162100,1.4319,1.4319,1.4318,1.4318
USDSGD,20080918,162200,1.4319,1.4321,1.4319,1.4321
USDSGD,20080918,162300,1.4322,1.4323,1.4322,1.4323
USDSGD,20080918,162400,1.4324,1.4324,1.4323,1.4323
USDSGD,20080918,162500,1.4324,1.4324,1.4321,1.4322
USDSGD,20080918,162600,1.4321,1.4322,1.4321,1.4322
USDSGD,20080918,162700,1.4322,1.4328,1.4322,1.4328
USDSGD,20080918,162800,1.4329,1.4329,1.4327,1.4327
USDSGD,20080918,162900,1.4321,1.4327,1.4321,1.4327
USDSGD,20080918,163000,1.4326,1.4326,1.4324,1.4325
USDSGD,20080918,163100,1.4326,1.4326,1.4326,1.4326
USDSGD,20080918,163200,1.4326,1.4328,1.4326,1.4328
USDSGD,20080918,163300,1.4326,1.4326,1.4326,1.4326
USDSGD,20080918,163400,1.4326,1.4328,1.4326,1.4328
USDSGD,20080918,163500,1.4327,1.4327,1.4327,1.4327
USDSGD,20080918,163600,1.4327,1.4327,1.4322,1.4325
USDSGD,20080918,163700,1.4326,1.4326,1.4326,1.4326
USDSGD,20080918,163800,1.4326,1.4326,1.4325,1.4325
USDSGD,20080918,163900,1.4326,1.4326,1.4325,1.4325
USDSGD,20080918,164000,1.4325,1.4325,1.4325,1.4325
USDSGD,20080918,164100,1.4325,1.4325,1.4325,1.4325
USDSGD,20080918,164200,1.4327,1.4327,1.4327,1.4327
USDSGD,20080918,164300,1.4328,1.4328,1.4326,1.4327
USDSGD,20080918,164400,1.4326,1.4326,1.4326,1.4326
USDSGD,20080918,164500,1.4326,1.4326,1.4326,1.4326
USDSGD,20080918,164600,1.4326,1.4326,1.4326,1.4326
USDSGD,20080918,164700,1.4326,1.4326,1.4326,1.4326
USDSGD,20080918,164800,1.4326,1.4326,1.4326,1.4326
USDSGD,20080918,164900,1.4324,1.4324,1.4324,1.4324
USDSGD,20080918,165000,1.4324,1.4324,1.4322,1.4322
USDSGD,20080918,165100,1.4321,1.4321,1.4321,1.4321
USDSGD,20080918,165200,1.4321,1.4321,1.4321,1.4321
USDSGD,20080918,165300,1.4321,1.4322,1.4321,1.4321
USDSGD,20080918,165400,1.4322,1.4322,1.4322,1.4322
USDSGD,20080918,165500,1.4321,1.4321,1.4321,1.4321
USDSGD,20080918,165600,1.4321,1.4322,1.4321,1.4322
USDSGD,20080918,165700,1.4322,1.4324,1.4322,1.4324
USDSGD,20080918,165800,1.4323,1.4324,1.4323,1.4324
USDSGD,20080918,165900,1.4323,1.4324,1.4323,1.4323
USDSGD,20080918,170000,1.4324,1.4328,1.4324,1.4328
USDSGD,20080918,170100,1.4325,1.4325,1.4324,1.4325
USDSGD,20080918,170200,1.4324,1.4324,1.4324,1.4324
USDSGD,20080918,170300,1.4323,1.4323,1.4323,1.4323
USDSGD,20080918,170400,1.4323,1.4323,1.4323,1.4323
USDSGD,20080918,170500,1.4322,1.4322,1.4321,1.4321
USDSGD,20080918,170600,1.4320,1.4320,1.4317,1.4317
USDSGD,20080918,170700,1.4318,1.4318,1.4318,1.4318
USDSGD,20080918,170800,1.4318,1.4318,1.4318,1.4318
USDSGD,20080918,170900,1.4318,1.4318,1.4317,1.4317
USDSGD,20080918,171000,1.4312,1.4315,1.4311,1.4311
USDSGD,20080918,171100,1.4314,1.4315,1.4314,1.4314
USDSGD,20080918,171200,1.4314,1.4314,1.4313,1.4313
USDSGD,20080918,171300,1.4312,1.4312,1.4304,1.4304
USDSGD,20080918,171400,1.4303,1.4303,1.4303,1.4303
USDSGD,20080918,171500,1.4303,1.4303,1.4303,1.4303
USDSGD,20080918,171600,1.4305,1.4308,1.4305,1.4308
USDSGD,20080918,171700,1.4309,1.4309,1.4309,1.4309
USDSGD,20080918,171800,1.4309,1.4316,1.4309,1.4316
USDSGD,20080918,171900,1.4315,1.4315,1.4314,1.4314
USDSGD,20080918,172000,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,172100,1.4312,1.4316,1.4310,1.4316
USDSGD,20080918,172200,1.4313,1.4314,1.4313,1.4314
USDSGD,20080918,172300,1.4313,1.4313,1.4312,1.4312
USDSGD,20080918,172400,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,172500,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,172600,1.4312,1.4312,1.4310,1.4310
USDSGD,20080918,172700,1.4311,1.4311,1.4311,1.4311
USDSGD,20080918,172800,1.4312,1.4313,1.4312,1.4313
USDSGD,20080918,172900,1.4313,1.4313,1.4311,1.4311
USDSGD,20080918,173000,1.4310,1.4310,1.4310,1.4310
USDSGD,20080918,173100,1.4310,1.4310,1.4308,1.4309
USDSGD,20080918,173200,1.4309,1.4309,1.4309,1.4309
USDSGD,20080918,173300,1.4309,1.4309,1.4309,1.4309
USDSGD,20080918,173400,1.4308,1.4308,1.4308,1.4308
USDSGD,20080918,173500,1.4308,1.4308,1.4308,1.4308
USDSGD,20080918,173600,1.4308,1.4308,1.4308,1.4308
USDSGD,20080918,173700,1.4308,1.4308,1.4308,1.4308
USDSGD,20080918,173800,1.4308,1.4308,1.4308,1.4308
USDSGD,20080918,173900,1.4310,1.4312,1.4310,1.4311
USDSGD,20080918,174000,1.4311,1.4311,1.4311,1.4311
USDSGD,20080918,174100,1.4311,1.4311,1.4311,1.4311
USDSGD,20080918,174200,1.4311,1.4311,1.4311,1.4311
USDSGD,20080918,174300,1.4311,1.4311,1.4311,1.4311
USDSGD,20080918,174400,1.4311,1.4311,1.4311,1.4311
USDSGD,20080918,174500,1.4311,1.4311,1.4311,1.4311
USDSGD,20080918,174600,1.4311,1.4311,1.4311,1.4311
USDSGD,20080918,174700,1.4311,1.4311,1.4311,1.4311
USDSGD,20080918,174800,1.4311,1.4311,1.4311,1.4311
USDSGD,20080918,174900,1.4311,1.4311,1.4311,1.4311
USDSGD,20080918,175000,1.4315,1.4315,1.4315,1.4315
USDSGD,20080918,175100,1.4315,1.4315,1.4315,1.4315
USDSGD,20080918,175200,1.4315,1.4315,1.4315,1.4315
USDSGD,20080918,175300,1.4316,1.4316,1.4316,1.4316
USDSGD,20080918,175400,1.4316,1.4316,1.4316,1.4316
USDSGD,20080918,175500,1.4316,1.4316,1.4316,1.4316
USDSGD,20080918,175600,1.4316,1.4316,1.4316,1.4316
USDSGD,20080918,175700,1.4318,1.4318,1.4318,1.4318
USDSGD,20080918,175800,1.4317,1.4317,1.4317,1.4317
USDSGD,20080918,175900,1.4317,1.4317,1.4317,1.4317
USDSGD,20080918,180000,1.4316,1.4316,1.4315,1.4315
USDSGD,20080918,180100,1.4317,1.4322,1.4317,1.4322
USDSGD,20080918,180200,1.4326,1.4326,1.4326,1.4326
USDSGD,20080918,180300,1.4327,1.4327,1.4327,1.4327
USDSGD,20080918,180400,1.4328,1.4328,1.4328,1.4328
USDSGD,20080918,180500,1.4328,1.4328,1.4328,1.4328
USDSGD,20080918,180600,1.4328,1.4329,1.4328,1.4329
USDSGD,20080918,180700,1.4329,1.4332,1.4329,1.4332
USDSGD,20080918,180800,1.4331,1.4331,1.4331,1.4331
USDSGD,20080918,180900,1.4331,1.4331,1.4331,1.4331
USDSGD,20080918,181000,1.4331,1.4331,1.4331,1.4331
USDSGD,20080918,181100,1.4331,1.4331,1.4331,1.4331
USDSGD,20080918,181200,1.4331,1.4331,1.4328,1.4329
USDSGD,20080918,181300,1.4327,1.4327,1.4325,1.4325
USDSGD,20080918,181400,1.4326,1.4326,1.4326,1.4326
USDSGD,20080918,181500,1.4326,1.4326,1.4326,1.4326
USDSGD,20080918,181600,1.4326,1.4326,1.4326,1.4326
USDSGD,20080918,181700,1.4326,1.4326,1.4326,1.4326
USDSGD,20080918,181800,1.4326,1.4326,1.4326,1.4326
USDSGD,20080918,181900,1.4326,1.4326,1.4326,1.4326
USDSGD,20080918,182000,1.4326,1.4326,1.4326,1.4326
USDSGD,20080918,182100,1.4326,1.4326,1.4326,1.4326
USDSGD,20080918,182200,1.4326,1.4326,1.4326,1.4326
USDSGD,20080918,182300,1.4326,1.4326,1.4326,1.4326
USDSGD,20080918,182400,1.4326,1.4326,1.4326,1.4326
USDSGD,20080918,182500,1.4326,1.4326,1.4323,1.4323
USDSGD,20080918,182600,1.4325,1.4325,1.4325,1.4325
USDSGD,20080918,182700,1.4325,1.4325,1.4321,1.4321
USDSGD,20080918,182800,1.4322,1.4322,1.4322,1.4322
USDSGD,20080918,182900,1.4325,1.4326,1.4325,1.4326
USDSGD,20080918,183000,1.4326,1.4326,1.4326,1.4326
USDSGD,20080918,183100,1.4326,1.4326,1.4326,1.4326
USDSGD,20080918,183200,1.4326,1.4326,1.4326,1.4326
USDSGD,20080918,183300,1.4326,1.4329,1.4326,1.4329
USDSGD,20080918,183400,1.4331,1.4331,1.4329,1.4329
USDSGD,20080918,183500,1.4330,1.4331,1.4330,1.4331
USDSGD,20080918,183600,1.4332,1.4335,1.4332,1.4335
USDSGD,20080918,183700,1.4338,1.4338,1.4336,1.4336
USDSGD,20080918,183800,1.4336,1.4336,1.4336,1.4336
USDSGD,20080918,183900,1.4333,1.4333,1.4333,1.4333
USDSGD,20080918,184000,1.4333,1.4333,1.4333,1.4333
USDSGD,20080918,184100,1.4325,1.4325,1.4325,1.4325
USDSGD,20080918,184200,1.4325,1.4327,1.4325,1.4327
USDSGD,20080918,184300,1.4323,1.4323,1.4322,1.4323
USDSGD,20080918,184400,1.4324,1.4324,1.4324,1.4324
USDSGD,20080918,184500,1.4324,1.4327,1.4324,1.4326
USDSGD,20080918,184600,1.4326,1.4326,1.4326,1.4326
USDSGD,20080918,184700,1.4327,1.4327,1.4323,1.4323
USDSGD,20080918,184800,1.4322,1.4322,1.4316,1.4316
USDSGD,20080918,184900,1.4317,1.4317,1.4316,1.4316
USDSGD,20080918,185000,1.4318,1.4318,1.4318,1.4318
USDSGD,20080918,185100,1.4318,1.4318,1.4318,1.4318
USDSGD,20080918,185200,1.4318,1.4319,1.4318,1.4319
USDSGD,20080918,185300,1.4319,1.4323,1.4319,1.4322
USDSGD,20080918,185400,1.4324,1.4324,1.4324,1.4324
USDSGD,20080918,185500,1.4324,1.4324,1.4324,1.4324
USDSGD,20080918,185600,1.4324,1.4324,1.4324,1.4324
USDSGD,20080918,185700,1.4324,1.4324,1.4324,1.4324
USDSGD,20080918,185800,1.4324,1.4324,1.4324,1.4324
USDSGD,20080918,185900,1.4323,1.4323,1.4323,1.4323
USDSGD,20080918,190000,1.4323,1.4323,1.4323,1.4323
USDSGD,20080918,190100,1.4323,1.4326,1.4323,1.4326
USDSGD,20080918,190200,1.4328,1.4329,1.4328,1.4329
USDSGD,20080918,190300,1.4330,1.4334,1.4329,1.4329
USDSGD,20080918,190400,1.4329,1.4329,1.4329,1.4329
USDSGD,20080918,190500,1.4330,1.4330,1.4330,1.4330
USDSGD,20080918,190600,1.4329,1.4330,1.4329,1.4329
USDSGD,20080918,190700,1.4328,1.4328,1.4328,1.4328
USDSGD,20080918,190800,1.4326,1.4326,1.4323,1.4323
USDSGD,20080918,190900,1.4323,1.4323,1.4323,1.4323
USDSGD,20080918,191000,1.4323,1.4329,1.4322,1.4322
USDSGD,20080918,191100,1.4319,1.4319,1.4319,1.4319
USDSGD,20080918,191200,1.4320,1.4320,1.4320,1.4320
USDSGD,20080918,191300,1.4320,1.4320,1.4320,1.4320
USDSGD,20080918,191400,1.4320,1.4320,1.4320,1.4320
USDSGD,20080918,191500,1.4320,1.4320,1.4320,1.4320
USDSGD,20080918,191600,1.4320,1.4320,1.4320,1.4320
USDSGD,20080918,191700,1.4320,1.4320,1.4320,1.4320
USDSGD,20080918,191800,1.4320,1.4320,1.4320,1.4320
USDSGD,20080918,191900,1.4320,1.4320,1.4320,1.4320
USDSGD,20080918,192000,1.4320,1.4320,1.4320,1.4320
USDSGD,20080918,192100,1.4320,1.4320,1.4320,1.4320
USDSGD,20080918,192200,1.4320,1.4320,1.4317,1.4317
USDSGD,20080918,192300,1.4316,1.4317,1.4316,1.4316
USDSGD,20080918,192400,1.4316,1.4316,1.4316,1.4316
USDSGD,20080918,192500,1.4316,1.4316,1.4316,1.4316
USDSGD,20080918,192600,1.4315,1.4315,1.4314,1.4314
USDSGD,20080918,192700,1.4314,1.4314,1.4314,1.4314
USDSGD,20080918,192800,1.4314,1.4314,1.4314,1.4314
USDSGD,20080918,192900,1.4314,1.4314,1.4314,1.4314
USDSGD,20080918,193000,1.4314,1.4314,1.4314,1.4314
USDSGD,20080918,193100,1.4312,1.4312,1.4311,1.4311
USDSGD,20080918,193200,1.4310,1.4310,1.4310,1.4310
USDSGD,20080918,193300,1.4310,1.4310,1.4310,1.4310
USDSGD,20080918,193400,1.4310,1.4310,1.4310,1.4310
USDSGD,20080918,193500,1.4310,1.4310,1.4310,1.4310
USDSGD,20080918,193600,1.4312,1.4316,1.4312,1.4316
USDSGD,20080918,193700,1.4316,1.4316,1.4316,1.4316
USDSGD,20080918,193800,1.4316,1.4316,1.4316,1.4316
USDSGD,20080918,193900,1.4316,1.4316,1.4316,1.4316
USDSGD,20080918,194000,1.4316,1.4316,1.4316,1.4316
USDSGD,20080918,194100,1.4316,1.4316,1.4316,1.4316
USDSGD,20080918,194200,1.4316,1.4316,1.4312,1.4312
USDSGD,20080918,194300,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,194400,1.4313,1.4313,1.4313,1.4313
USDSGD,20080918,194500,1.4313,1.4313,1.4313,1.4313
USDSGD,20080918,194600,1.4313,1.4313,1.4313,1.4313
USDSGD,20080918,194700,1.4313,1.4313,1.4313,1.4313
USDSGD,20080918,194800,1.4313,1.4314,1.4313,1.4314
USDSGD,20080918,194900,1.4313,1.4313,1.4313,1.4313
USDSGD,20080918,195000,1.4313,1.4314,1.4313,1.4314
USDSGD,20080918,195100,1.4314,1.4314,1.4314,1.4314
USDSGD,20080918,195200,1.4314,1.4314,1.4314,1.4314
USDSGD,20080918,195300,1.4314,1.4314,1.4314,1.4314
USDSGD,20080918,195400,1.4314,1.4314,1.4314,1.4314
USDSGD,20080918,195500,1.4314,1.4314,1.4314,1.4314
USDSGD,20080918,195600,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,195700,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,195800,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,195900,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,200000,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,200100,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,200200,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,200300,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,200400,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,200500,1.4310,1.4310,1.4310,1.4310
USDSGD,20080918,200600,1.4310,1.4310,1.4310,1.4310
USDSGD,20080918,200800,1.4310,1.4313,1.4310,1.4313
USDSGD,20080918,200900,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,201000,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,201100,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,201200,1.4312,1.4312,1.4311,1.4311
USDSGD,20080918,201300,1.4310,1.4310,1.4310,1.4310
USDSGD,20080918,201400,1.4310,1.4310,1.4310,1.4310
USDSGD,20080918,201500,1.4310,1.4311,1.4310,1.4311
USDSGD,20080918,201600,1.4311,1.4311,1.4311,1.4311
USDSGD,20080918,201700,1.4311,1.4311,1.4311,1.4311
USDSGD,20080918,201800,1.4311,1.4311,1.4311,1.4311
USDSGD,20080918,201900,1.4311,1.4311,1.4311,1.4311
USDSGD,20080918,202000,1.4313,1.4314,1.4313,1.4314
USDSGD,20080918,202100,1.4313,1.4313,1.4313,1.4313
USDSGD,20080918,202200,1.4313,1.4313,1.4313,1.4313
USDSGD,20080918,202300,1.4313,1.4313,1.4313,1.4313
USDSGD,20080918,202400,1.4313,1.4313,1.4313,1.4313
USDSGD,20080918,202500,1.4313,1.4313,1.4313,1.4313
USDSGD,20080918,202600,1.4313,1.4313,1.4313,1.4313
USDSGD,20080918,202700,1.4313,1.4313,1.4313,1.4313
USDSGD,20080918,202800,1.4313,1.4313,1.4313,1.4313
USDSGD,20080918,202900,1.4313,1.4313,1.4313,1.4313
USDSGD,20080918,203000,1.4313,1.4313,1.4313,1.4313
USDSGD,20080918,203100,1.4313,1.4313,1.4313,1.4313
USDSGD,20080918,203200,1.4313,1.4313,1.4313,1.4313
USDSGD,20080918,203300,1.4313,1.4313,1.4313,1.4313
USDSGD,20080918,203400,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,203500,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,203600,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,203700,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,203800,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,203900,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,204000,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,204100,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,204200,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,204300,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,204400,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,204500,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,204600,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,204700,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,204800,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,204900,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,205000,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,205100,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,205200,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,205300,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,205400,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,205500,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,205600,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,205700,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,205800,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,205900,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,210000,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,210100,1.4312,1.4314,1.4312,1.4313
USDSGD,20080918,210200,1.4315,1.4315,1.4314,1.4314
USDSGD,20080918,210300,1.4314,1.4314,1.4314,1.4314
USDSGD,20080918,210400,1.4314,1.4314,1.4314,1.4314
USDSGD,20080918,210500,1.4314,1.4314,1.4314,1.4314
USDSGD,20080918,210600,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,210700,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,210800,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,210900,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,211000,1.4317,1.4318,1.4317,1.4317
USDSGD,20080918,211100,1.4317,1.4317,1.4317,1.4317
USDSGD,20080918,211200,1.4317,1.4317,1.4317,1.4317
USDSGD,20080918,211300,1.4318,1.4318,1.4317,1.4317
USDSGD,20080918,211400,1.4317,1.4317,1.4317,1.4317
USDSGD,20080918,211500,1.4317,1.4317,1.4317,1.4317
USDSGD,20080918,211600,1.4317,1.4317,1.4316,1.4316
USDSGD,20080918,211700,1.4315,1.4315,1.4314,1.4314
USDSGD,20080918,211800,1.4314,1.4314,1.4314,1.4314
USDSGD,20080918,211900,1.4315,1.4315,1.4315,1.4315
USDSGD,20080918,212000,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,212100,1.4312,1.4312,1.4310,1.4311
USDSGD,20080918,212200,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,212300,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,212400,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,212500,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,212600,1.4310,1.4310,1.4310,1.4310
USDSGD,20080918,212700,1.4310,1.4310,1.4310,1.4310
USDSGD,20080918,212800,1.4310,1.4310,1.4310,1.4310
USDSGD,20080918,212900,1.4310,1.4310,1.4310,1.4310
USDSGD,20080918,213000,1.4310,1.4310,1.4310,1.4310
USDSGD,20080918,213100,1.4310,1.4310,1.4310,1.4310
USDSGD,20080918,213200,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,213300,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,213400,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,213500,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,213600,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,213700,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,213800,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,213900,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,214000,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,214100,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,214200,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,214300,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,214400,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,214500,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,214600,1.4312,1.4313,1.4312,1.4313
USDSGD,20080918,214700,1.4313,1.4313,1.4313,1.4313
USDSGD,20080918,214800,1.4313,1.4313,1.4313,1.4313
USDSGD,20080918,214900,1.4313,1.4313,1.4313,1.4313
USDSGD,20080918,215000,1.4313,1.4313,1.4313,1.4313
USDSGD,20080918,215100,1.4313,1.4313,1.4313,1.4313
USDSGD,20080918,215200,1.4313,1.4313,1.4313,1.4313
USDSGD,20080918,215300,1.4313,1.4313,1.4313,1.4313
USDSGD,20080918,215400,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,215500,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,215600,1.4310,1.4310,1.4310,1.4310
USDSGD,20080918,215700,1.4310,1.4312,1.4310,1.4312
USDSGD,20080918,215800,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,215900,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,220000,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,220100,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,220200,1.4312,1.4314,1.4312,1.4314
USDSGD,20080918,220300,1.4313,1.4313,1.4312,1.4312
USDSGD,20080918,220400,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,220500,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,220600,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,220700,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,220800,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,220900,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,221000,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,221100,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,221200,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,221300,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,221400,1.4312,1.4314,1.4312,1.4313
USDSGD,20080918,221500,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,221600,1.4313,1.4313,1.4313,1.4313
USDSGD,20080918,221700,1.4313,1.4313,1.4313,1.4313
USDSGD,20080918,221800,1.4313,1.4313,1.4313,1.4313
USDSGD,20080918,221900,1.4313,1.4313,1.4313,1.4313
USDSGD,20080918,222000,1.4313,1.4313,1.4313,1.4313
USDSGD,20080918,222100,1.4313,1.4313,1.4313,1.4313
USDSGD,20080918,222200,1.4313,1.4313,1.4313,1.4313
USDSGD,20080918,222300,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,222400,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,222500,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,222600,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,222700,1.4312,1.4314,1.4312,1.4313
USDSGD,20080918,222800,1.4314,1.4315,1.4314,1.4315
USDSGD,20080918,222900,1.4315,1.4315,1.4315,1.4315
USDSGD,20080918,223000,1.4316,1.4316,1.4316,1.4316
USDSGD,20080918,223100,1.4316,1.4316,1.4316,1.4316
USDSGD,20080918,223200,1.4317,1.4317,1.4314,1.4314
USDSGD,20080918,223300,1.4314,1.4314,1.4314,1.4314
USDSGD,20080918,223400,1.4314,1.4314,1.4314,1.4314
USDSGD,20080918,223500,1.4314,1.4314,1.4314,1.4314
USDSGD,20080918,223600,1.4314,1.4314,1.4314,1.4314
USDSGD,20080918,223700,1.4314,1.4314,1.4314,1.4314
USDSGD,20080918,223800,1.4314,1.4314,1.4314,1.4314
USDSGD,20080918,223900,1.4314,1.4314,1.4314,1.4314
USDSGD,20080918,224000,1.4316,1.4316,1.4316,1.4316
USDSGD,20080918,224100,1.4316,1.4316,1.4316,1.4316
USDSGD,20080918,224200,1.4316,1.4316,1.4316,1.4316
USDSGD,20080918,224300,1.4317,1.4317,1.4317,1.4317
USDSGD,20080918,224400,1.4318,1.4318,1.4318,1.4318
USDSGD,20080918,224500,1.4318,1.4318,1.4318,1.4318
USDSGD,20080918,224600,1.4318,1.4318,1.4318,1.4318
USDSGD,20080918,224700,1.4318,1.4318,1.4318,1.4318
USDSGD,20080918,224800,1.4321,1.4322,1.4321,1.4321
USDSGD,20080918,224900,1.4321,1.4321,1.4321,1.4321
USDSGD,20080918,225000,1.4319,1.4321,1.4319,1.4321
USDSGD,20080918,225100,1.4323,1.4323,1.4318,1.4318
USDSGD,20080918,225200,1.4318,1.4318,1.4318,1.4318
USDSGD,20080918,225300,1.4315,1.4316,1.4315,1.4316
USDSGD,20080918,225400,1.4316,1.4316,1.4316,1.4316
USDSGD,20080918,225500,1.4315,1.4315,1.4312,1.4312
USDSGD,20080918,225600,1.4316,1.4316,1.4316,1.4316
USDSGD,20080918,225700,1.4316,1.4316,1.4316,1.4316
USDSGD,20080918,225800,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,225900,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,230000,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,230100,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,230200,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,230300,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,230400,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,230500,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,230600,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,230700,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,230800,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,230900,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,231000,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,231100,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,231200,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,231300,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,231400,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,231500,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,231600,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,231700,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,231800,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,231900,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,232000,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,232100,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,232200,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,232300,1.4312,1.4312,1.4312,1.4312
USDSGD,20080918,232400,1.4312,1.4312,1.4305,1.4305
USDSGD,20080918,232500,1.4302,1.4302,1.4302,1.4302
USDSGD,20080918,232600,1.4301,1.4301,1.4301,1.4301
USDSGD,20080918,232700,1.4301,1.4301,1.4301,1.4301
USDSGD,20080918,232800,1.4301,1.4302,1.4301,1.4302
USDSGD,20080918,232900,1.4302,1.4302,1.4302,1.4302
USDSGD,20080918,233000,1.4302,1.4302,1.4302,1.4302
USDSGD,20080918,233100,1.4302,1.4302,1.4302,1.4302
USDSGD,20080918,233200,1.4302,1.4302,1.4302,1.4302
USDSGD,20080918,233300,1.4302,1.4302,1.4302,1.4302
USDSGD,20080918,233400,1.4302,1.4302,1.4302,1.4302
USDSGD,20080918,233500,1.4302,1.4302,1.4302,1.4302
USDSGD,20080918,233600,1.4302,1.4302,1.4302,1.4302
USDSGD,20080918,233700,1.4302,1.4302,1.4302,1.4302
USDSGD,20080918,233800,1.4302,1.4302,1.4302,1.4302
USDSGD,20080918,233900,1.4302,1.4302,1.4302,1.4302
USDSGD,20080918,234000,1.4302,1.4302,1.4302,1.4302
USDSGD,20080918,234100,1.4302,1.4302,1.4302,1.4302
USDSGD,20080918,234200,1.4302,1.4302,1.4302,1.4302
USDSGD,20080918,234300,1.4302,1.4302,1.4302,1.4302
USDSGD,20080918,234400,1.4302,1.4302,1.4302,1.4302
USDSGD,20080918,234500,1.4302,1.4302,1.4302,1.4302
USDSGD,20080918,234600,1.4302,1.4302,1.4302,1.4302
USDSGD,20080918,234700,1.4302,1.4302,1.4302,1.4302
USDSGD,20080918,234800,1.4302,1.4302,1.4302,1.4302
USDSGD,20080918,234900,1.4302,1.4302,1.4302,1.4302
USDSGD,20080918,235000,1.4302,1.4302,1.4302,1.4302
USDSGD,20080918,235100,1.4309,1.4309,1.4309,1.4309
USDSGD,20080918,235200,1.4308,1.4308,1.4308,1.4308
USDSGD,20080918,235300,1.4308,1.4308,1.4308,1.4308
USDSGD,20080918,235400,1.4308,1.4308,1.4308,1.4308
USDSGD,20080918,235500,1.4308,1.4308,1.4308,1.4308
USDSGD,20080918,235600,1.4308,1.4308,1.4308,1.4308
USDSGD,20080918,235700,1.4308,1.4308,1.4308,1.4308
USDSGD,20080918,235800,1.4308,1.4308,1.4308,1.4308
USDSGD,20080918,235900,1.4308,1.4308,1.4308,1.4308
USDSGD,20080919,000000,1.4308,1.4308,1.4308,1.4308
USDZAR,20080918,000100,8.266,8.266,8.266,8.266
USDZAR,20080918,000200,8.266,8.266,8.266,8.266
USDZAR,20080918,000300,8.265,8.265,8.257,8.257
USDZAR,20080918,000400,8.255,8.255,8.255,8.255
USDZAR,20080918,000500,8.263,8.263,8.259,8.259
USDZAR,20080918,000600,8.259,8.259,8.259,8.259
USDZAR,20080918,000700,8.263,8.263,8.261,8.261
USDZAR,20080918,000800,8.264,8.264,8.262,8.262
USDZAR,20080918,000900,8.262,8.262,8.262,8.262
USDZAR,20080918,001000,8.262,8.262,8.262,8.262
USDZAR,20080918,001100,8.262,8.262,8.262,8.262
USDZAR,20080918,001200,8.262,8.262,8.262,8.262
USDZAR,20080918,001300,8.262,8.262,8.262,8.262
USDZAR,20080918,001400,8.262,8.262,8.262,8.262
USDZAR,20080918,001500,8.262,8.262,8.262,8.262
USDZAR,20080918,001600,8.262,8.262,8.262,8.262
USDZAR,20080918,001700,8.262,8.262,8.262,8.262
USDZAR,20080918,001800,8.264,8.264,8.262,8.263
USDZAR,20080918,001900,8.263,8.263,8.263,8.263
USDZAR,20080918,002000,8.263,8.263,8.263,8.263
USDZAR,20080918,002100,8.263,8.263,8.263,8.263
USDZAR,20080918,002200,8.263,8.263,8.263,8.263
USDZAR,20080918,002300,8.263,8.263,8.263,8.263
USDZAR,20080918,002400,8.263,8.263,8.263,8.263
USDZAR,20080918,002500,8.263,8.263,8.263,8.263
USDZAR,20080918,002600,8.263,8.263,8.263,8.263
USDZAR,20080918,002700,8.263,8.263,8.263,8.263
USDZAR,20080918,002800,8.263,8.263,8.263,8.263
USDZAR,20080918,002900,8.263,8.263,8.263,8.263
USDZAR,20080918,003000,8.263,8.263,8.263,8.263
USDZAR,20080918,003100,8.263,8.263,8.263,8.263
USDZAR,20080918,003200,8.263,8.263,8.263,8.263
USDZAR,20080918,003300,8.263,8.263,8.263,8.263
USDZAR,20080918,003400,8.263,8.267,8.263,8.265
USDZAR,20080918,003500,8.265,8.265,8.265,8.265
USDZAR,20080918,003600,8.265,8.265,8.265,8.265
USDZAR,20080918,003700,8.265,8.265,8.265,8.265
USDZAR,20080918,003800,8.265,8.265,8.265,8.265
USDZAR,20080918,003900,8.270,8.270,8.269,8.270
USDZAR,20080918,004000,8.270,8.270,8.260,8.260
USDZAR,20080918,004100,8.257,8.259,8.257,8.259
USDZAR,20080918,004200,8.259,8.259,8.259,8.259
USDZAR,20080918,004300,8.259,8.259,8.253,8.255
USDZAR,20080918,004400,8.255,8.255,8.255,8.255
USDZAR,20080918,004500,8.255,8.255,8.255,8.255
USDZAR,20080918,004600,8.255,8.255,8.255,8.255
USDZAR,20080918,004700,8.255,8.255,8.255,8.255
USDZAR,20080918,004800,8.255,8.255,8.255,8.255
USDZAR,20080918,004900,8.255,8.255,8.255,8.255
USDZAR,20080918,005000,8.255,8.255,8.255,8.255
USDZAR,20080918,005100,8.255,8.255,8.255,8.255
USDZAR,20080918,005200,8.255,8.255,8.255,8.255
USDZAR,20080918,005300,8.255,8.255,8.255,8.255
USDZAR,20080918,005400,8.255,8.255,8.255,8.255
USDZAR,20080918,005500,8.255,8.255,8.255,8.255
USDZAR,20080918,005600,8.255,8.255,8.255,8.255
USDZAR,20080918,005700,8.255,8.255,8.255,8.255
USDZAR,20080918,005800,8.255,8.255,8.255,8.255
USDZAR,20080918,005900,8.255,8.255,8.255,8.255
USDZAR,20080918,010000,8.255,8.255,8.255,8.255
USDZAR,20080918,010100,8.255,8.255,8.255,8.255
USDZAR,20080918,010200,8.255,8.255,8.255,8.255
USDZAR,20080918,010300,8.255,8.255,8.255,8.255
USDZAR,20080918,010400,8.255,8.255,8.255,8.255
USDZAR,20080918,010500,8.255,8.255,8.255,8.255
USDZAR,20080918,010600,8.255,8.255,8.255,8.255
USDZAR,20080918,010700,8.255,8.255,8.255,8.255
USDZAR,20080918,010800,8.255,8.255,8.255,8.255
USDZAR,20080918,010900,8.254,8.256,8.253,8.256
USDZAR,20080918,011000,8.256,8.256,8.256,8.256
USDZAR,20080918,011100,8.256,8.256,8.256,8.256
USDZAR,20080918,011200,8.256,8.256,8.256,8.256
USDZAR,20080918,011300,8.256,8.256,8.256,8.256
USDZAR,20080918,011400,8.256,8.256,8.256,8.256
USDZAR,20080918,011500,8.256,8.256,8.256,8.256
USDZAR,20080918,011600,8.256,8.256,8.256,8.256
USDZAR,20080918,011700,8.256,8.256,8.256,8.256
USDZAR,20080918,011800,8.256,8.256,8.256,8.256
USDZAR,20080918,011900,8.256,8.256,8.256,8.256
USDZAR,20080918,012000,8.256,8.256,8.256,8.256
USDZAR,20080918,012100,8.256,8.256,8.256,8.256
USDZAR,20080918,012200,8.256,8.256,8.256,8.256
USDZAR,20080918,012300,8.256,8.256,8.256,8.256
USDZAR,20080918,012400,8.256,8.256,8.256,8.256
USDZAR,20080918,012500,8.256,8.256,8.255,8.255
USDZAR,20080918,012600,8.255,8.255,8.255,8.255
USDZAR,20080918,012700,8.255,8.255,8.255,8.255
USDZAR,20080918,012800,8.255,8.255,8.255,8.255
USDZAR,20080918,012900,8.255,8.255,8.255,8.255
USDZAR,20080918,013000,8.255,8.255,8.255,8.255
USDZAR,20080918,013100,8.255,8.255,8.255,8.255
USDZAR,20080918,013200,8.255,8.255,8.255,8.255
USDZAR,20080918,013300,8.255,8.255,8.255,8.255
USDZAR,20080918,013500,8.255,8.255,8.255,8.255
USDZAR,20080918,013600,8.255,8.255,8.255,8.255
USDZAR,20080918,013700,8.255,8.255,8.255,8.255
USDZAR,20080918,013800,8.255,8.255,8.255,8.255
USDZAR,20080918,013900,8.255,8.255,8.255,8.255
USDZAR,20080918,014000,8.255,8.255,8.255,8.255
USDZAR,20080918,014100,8.255,8.255,8.255,8.255
USDZAR,20080918,014200,8.255,8.255,8.255,8.255
USDZAR,20080918,014300,8.255,8.255,8.255,8.255
USDZAR,20080918,014400,8.255,8.255,8.244,8.244
USDZAR,20080918,014500,8.250,8.250,8.250,8.250
USDZAR,20080918,014600,8.250,8.251,8.249,8.251
USDZAR,20080918,014700,8.251,8.251,8.251,8.251
USDZAR,20080918,014800,8.251,8.251,8.251,8.251
USDZAR,20080918,014900,8.251,8.251,8.251,8.251
USDZAR,20080918,015000,8.251,8.251,8.251,8.251
USDZAR,20080918,015100,8.251,8.251,8.251,8.251
USDZAR,20080918,015200,8.251,8.251,8.251,8.251
USDZAR,20080918,015300,8.251,8.251,8.251,8.251
USDZAR,20080918,015400,8.251,8.251,8.251,8.251
USDZAR,20080918,015500,8.251,8.252,8.250,8.251
USDZAR,20080918,015700,8.251,8.251,8.251,8.251
USDZAR,20080918,015800,8.251,8.251,8.251,8.251
USDZAR,20080918,015900,8.251,8.251,8.251,8.251
USDZAR,20080918,020000,8.251,8.251,8.251,8.251
USDZAR,20080918,020100,8.251,8.251,8.251,8.251
USDZAR,20080918,020200,8.251,8.251,8.251,8.251
USDZAR,20080918,020300,8.251,8.251,8.251,8.251
USDZAR,20080918,020400,8.251,8.251,8.249,8.249
USDZAR,20080918,020500,8.249,8.249,8.249,8.249
USDZAR,20080918,020600,8.249,8.249,8.249,8.249
USDZAR,20080918,020700,8.249,8.249,8.249,8.249
USDZAR,20080918,020800,8.249,8.249,8.249,8.249
USDZAR,20080918,020900,8.249,8.249,8.249,8.249
USDZAR,20080918,021000,8.249,8.249,8.249,8.249
USDZAR,20080918,021100,8.249,8.249,8.249,8.249
USDZAR,20080918,021200,8.249,8.249,8.249,8.249
USDZAR,20080918,021300,8.249,8.249,8.249,8.249
USDZAR,20080918,021400,8.249,8.249,8.249,8.249
USDZAR,20080918,021500,8.249,8.249,8.249,8.249
USDZAR,20080918,021600,8.249,8.249,8.249,8.249
USDZAR,20080918,021700,8.251,8.251,8.251,8.251
USDZAR,20080918,021800,8.251,8.251,8.251,8.251
USDZAR,20080918,021900,8.251,8.251,8.251,8.251
USDZAR,20080918,022000,8.251,8.251,8.251,8.251
USDZAR,20080918,022100,8.251,8.251,8.251,8.251
USDZAR,20080918,022200,8.251,8.251,8.251,8.251
USDZAR,20080918,022300,8.251,8.251,8.251,8.251
USDZAR,20080918,022400,8.251,8.251,8.251,8.251
USDZAR,20080918,022500,8.251,8.251,8.251,8.251
USDZAR,20080918,022600,8.251,8.251,8.251,8.251
USDZAR,20080918,022700,8.251,8.251,8.251,8.251
USDZAR,20080918,022800,8.251,8.251,8.251,8.251
USDZAR,20080918,022900,8.251,8.251,8.251,8.251
USDZAR,20080918,023000,8.251,8.251,8.251,8.251
USDZAR,20080918,023100,8.251,8.251,8.251,8.251
USDZAR,20080918,023200,8.251,8.251,8.251,8.251
USDZAR,20080918,023300,8.251,8.251,8.251,8.251
USDZAR,20080918,023400,8.251,8.251,8.251,8.251
USDZAR,20080918,023500,8.251,8.251,8.251,8.251
USDZAR,20080918,023600,8.251,8.251,8.251,8.251
USDZAR,20080918,023700,8.251,8.251,8.251,8.251
USDZAR,20080918,023800,8.251,8.251,8.251,8.251
USDZAR,20080918,023900,8.251,8.251,8.251,8.251
USDZAR,20080918,024000,8.251,8.251,8.251,8.251
USDZAR,20080918,024100,8.251,8.251,8.251,8.251
USDZAR,20080918,024200,8.251,8.251,8.251,8.251
USDZAR,20080918,024300,8.251,8.251,8.251,8.251
USDZAR,20080918,024400,8.251,8.251,8.251,8.251
USDZAR,20080918,024500,8.250,8.250,8.210,8.210
USDZAR,20080918,024600,8.211,8.211,8.211,8.211
USDZAR,20080918,024700,8.220,8.220,8.220,8.220
USDZAR,20080918,024800,8.220,8.220,8.220,8.220
USDZAR,20080918,024900,8.220,8.220,8.220,8.220
USDZAR,20080918,025000,8.220,8.227,8.220,8.226
USDZAR,20080918,025100,8.226,8.226,8.226,8.226
USDZAR,20080918,025200,8.226,8.226,8.226,8.226
USDZAR,20080918,025300,8.226,8.226,8.226,8.226
USDZAR,20080918,025400,8.226,8.226,8.226,8.226
USDZAR,20080918,025500,8.226,8.226,8.226,8.226
USDZAR,20080918,025600,8.222,8.222,8.222,8.222
USDZAR,20080918,025700,8.222,8.222,8.222,8.222
USDZAR,20080918,025800,8.222,8.222,8.222,8.222
USDZAR,20080918,025900,8.222,8.222,8.222,8.222
USDZAR,20080918,030000,8.222,8.222,8.222,8.222
USDZAR,20080918,030100,8.222,8.222,8.222,8.222
USDZAR,20080918,030200,8.222,8.222,8.222,8.222
USDZAR,20080918,030300,8.222,8.222,8.222,8.222
USDZAR,20080918,030400,8.222,8.222,8.222,8.222
USDZAR,20080918,030500,8.222,8.222,8.222,8.222
USDZAR,20080918,030600,8.222,8.225,8.222,8.223
USDZAR,20080918,030700,8.226,8.227,8.225,8.225
USDZAR,20080918,030800,8.225,8.225,8.225,8.225
USDZAR,20080918,030900,8.225,8.225,8.225,8.225
USDZAR,20080918,031000,8.221,8.224,8.221,8.224
USDZAR,20080918,031100,8.224,8.224,8.224,8.224
USDZAR,20080918,031200,8.219,8.219,8.219,8.219
USDZAR,20080918,031300,8.219,8.219,8.219,8.219
USDZAR,20080918,031400,8.219,8.220,8.216,8.220
USDZAR,20080918,031500,8.219,8.223,8.219,8.223
USDZAR,20080918,031600,8.223,8.223,8.223,8.223
USDZAR,20080918,031700,8.223,8.223,8.223,8.223
USDZAR,20080918,031800,8.223,8.223,8.223,8.223
USDZAR,20080918,031900,8.223,8.223,8.223,8.223
USDZAR,20080918,032000,8.223,8.223,8.223,8.223
USDZAR,20080918,032100,8.223,8.223,8.223,8.223
USDZAR,20080918,032200,8.223,8.223,8.223,8.223
USDZAR,20080918,032300,8.223,8.223,8.223,8.223
USDZAR,20080918,032400,8.223,8.223,8.223,8.223
USDZAR,20080918,032500,8.223,8.223,8.223,8.223
USDZAR,20080918,032600,8.223,8.223,8.223,8.223
USDZAR,20080918,032700,8.223,8.223,8.223,8.223
USDZAR,20080918,032800,8.223,8.223,8.223,8.223
USDZAR,20080918,032900,8.223,8.223,8.223,8.223
USDZAR,20080918,033000,8.223,8.223,8.223,8.223
USDZAR,20080918,033100,8.223,8.223,8.223,8.223
USDZAR,20080918,033200,8.223,8.223,8.223,8.223
USDZAR,20080918,033300,8.223,8.223,8.223,8.223
USDZAR,20080918,033400,8.223,8.223,8.223,8.223
USDZAR,20080918,033500,8.226,8.226,8.226,8.226
USDZAR,20080918,033600,8.226,8.226,8.226,8.226
USDZAR,20080918,033700,8.226,8.226,8.226,8.226
USDZAR,20080918,033800,8.226,8.226,8.226,8.226
USDZAR,20080918,033900,8.226,8.226,8.226,8.226
USDZAR,20080918,034000,8.226,8.226,8.226,8.226
USDZAR,20080918,034100,8.226,8.226,8.226,8.226
USDZAR,20080918,034200,8.226,8.226,8.226,8.226
USDZAR,20080918,034300,8.226,8.226,8.226,8.226
USDZAR,20080918,034400,8.226,8.226,8.226,8.226
USDZAR,20080918,034500,8.226,8.226,8.226,8.226
USDZAR,20080918,034600,8.226,8.226,8.226,8.226
USDZAR,20080918,034700,8.226,8.226,8.226,8.226
USDZAR,20080918,034800,8.226,8.226,8.226,8.226
USDZAR,20080918,034900,8.226,8.226,8.226,8.226
USDZAR,20080918,035000,8.226,8.226,8.226,8.226
USDZAR,20080918,035100,8.226,8.226,8.226,8.226
USDZAR,20080918,035200,8.226,8.226,8.226,8.226
USDZAR,20080918,035300,8.226,8.226,8.226,8.226
USDZAR,20080918,035400,8.226,8.226,8.226,8.226
USDZAR,20080918,035500,8.226,8.226,8.226,8.226
USDZAR,20080918,035600,8.226,8.226,8.226,8.226
USDZAR,20080918,035700,8.226,8.226,8.226,8.226
USDZAR,20080918,035800,8.226,8.226,8.226,8.226
USDZAR,20080918,035900,8.226,8.226,8.226,8.226
USDZAR,20080918,040000,8.226,8.226,8.226,8.226
USDZAR,20080918,040100,8.214,8.218,8.212,8.218
USDZAR,20080918,040200,8.218,8.218,8.218,8.218
USDZAR,20080918,040300,8.218,8.218,8.211,8.211
USDZAR,20080918,040400,8.210,8.215,8.210,8.213
USDZAR,20080918,040500,8.210,8.210,8.210,8.210
USDZAR,20080918,040600,8.210,8.210,8.210,8.210
USDZAR,20080918,040700,8.210,8.210,8.210,8.210
USDZAR,20080918,040800,8.205,8.207,8.205,8.207
USDZAR,20080918,040900,8.207,8.207,8.205,8.207
USDZAR,20080918,041000,8.207,8.207,8.207,8.207
USDZAR,20080918,041100,8.207,8.207,8.207,8.207
USDZAR,20080918,041200,8.207,8.207,8.207,8.207
USDZAR,20080918,041300,8.207,8.207,8.207,8.207
USDZAR,20080918,041400,8.202,8.203,8.200,8.203
USDZAR,20080918,041500,8.203,8.203,8.203,8.203
USDZAR,20080918,041600,8.203,8.203,8.203,8.203
USDZAR,20080918,041700,8.203,8.203,8.203,8.203
USDZAR,20080918,041800,8.203,8.203,8.203,8.203
USDZAR,20080918,041900,8.203,8.203,8.203,8.203
USDZAR,20080918,042000,8.203,8.205,8.203,8.205
USDZAR,20080918,042100,8.207,8.207,8.207,8.207
USDZAR,20080918,042200,8.207,8.207,8.207,8.207
USDZAR,20080918,042300,8.207,8.207,8.207,8.207
USDZAR,20080918,042400,8.207,8.207,8.207,8.207
USDZAR,20080918,042500,8.207,8.207,8.207,8.207
USDZAR,20080918,042600,8.207,8.208,8.207,8.208
USDZAR,20080918,042700,8.210,8.212,8.210,8.212
USDZAR,20080918,042800,8.212,8.212,8.212,8.212
USDZAR,20080918,042900,8.212,8.212,8.212,8.212
USDZAR,20080918,043000,8.212,8.212,8.212,8.212
USDZAR,20080918,043100,8.212,8.212,8.212,8.212
USDZAR,20080918,043200,8.212,8.212,8.212,8.212
USDZAR,20080918,043300,8.212,8.212,8.212,8.212
USDZAR,20080918,043400,8.212,8.212,8.212,8.212
USDZAR,20080918,043500,8.212,8.212,8.212,8.212
USDZAR,20080918,043600,8.212,8.212,8.212,8.212
USDZAR,20080918,043700,8.212,8.212,8.212,8.212
USDZAR,20080918,043800,8.212,8.212,8.212,8.212
USDZAR,20080918,043900,8.212,8.212,8.212,8.212
USDZAR,20080918,044000,8.212,8.212,8.212,8.212
USDZAR,20080918,044100,8.206,8.206,8.205,8.205
USDZAR,20080918,044200,8.205,8.205,8.205,8.205
USDZAR,20080918,044300,8.205,8.205,8.205,8.205
USDZAR,20080918,044400,8.205,8.205,8.205,8.205
USDZAR,20080918,044500,8.205,8.205,8.205,8.205
USDZAR,20080918,044600,8.205,8.205,8.205,8.205
USDZAR,20080918,044700,8.205,8.205,8.205,8.205
USDZAR,20080918,044800,8.205,8.207,8.205,8.207
USDZAR,20080918,044900,8.207,8.210,8.207,8.210
USDZAR,20080918,045000,8.210,8.210,8.210,8.210
USDZAR,20080918,045100,8.210,8.210,8.210,8.210
USDZAR,20080918,045200,8.210,8.210,8.210,8.210
USDZAR,20080918,045300,8.210,8.210,8.210,8.210
USDZAR,20080918,045400,8.210,8.210,8.210,8.210
USDZAR,20080918,045500,8.210,8.210,8.210,8.210
USDZAR,20080918,045600,8.210,8.210,8.210,8.210
USDZAR,20080918,045700,8.210,8.210,8.210,8.210
USDZAR,20080918,045800,8.210,8.210,8.210,8.210
USDZAR,20080918,045900,8.207,8.207,8.207,8.207
USDZAR,20080918,050000,8.207,8.208,8.207,8.207
USDZAR,20080918,050100,8.207,8.207,8.207,8.207
USDZAR,20080918,050200,8.207,8.207,8.207,8.207
USDZAR,20080918,050300,8.207,8.207,8.207,8.207
USDZAR,20080918,050400,8.207,8.207,8.207,8.207
USDZAR,20080918,050500,8.207,8.207,8.205,8.207
USDZAR,20080918,050600,8.207,8.207,8.207,8.207
USDZAR,20080918,050700,8.207,8.207,8.207,8.207
USDZAR,20080918,050800,8.207,8.207,8.207,8.207
USDZAR,20080918,050900,8.207,8.207,8.207,8.207
USDZAR,20080918,051000,8.207,8.207,8.207,8.207
USDZAR,20080918,051100,8.207,8.207,8.207,8.207
USDZAR,20080918,051200,8.207,8.207,8.207,8.207
USDZAR,20080918,051300,8.207,8.207,8.207,8.207
USDZAR,20080918,051400,8.207,8.207,8.207,8.207
USDZAR,20080918,051500,8.207,8.207,8.207,8.207
USDZAR,20080918,051600,8.207,8.207,8.207,8.207
USDZAR,20080918,051700,8.207,8.207,8.207,8.207
USDZAR,20080918,051800,8.207,8.207,8.207,8.207
USDZAR,20080918,051900,8.207,8.207,8.207,8.207
USDZAR,20080918,052000,8.207,8.207,8.207,8.207
USDZAR,20080918,052100,8.205,8.205,8.205,8.205
USDZAR,20080918,052200,8.205,8.205,8.205,8.205
USDZAR,20080918,052300,8.205,8.205,8.205,8.205
USDZAR,20080918,052400,8.205,8.205,8.205,8.205
USDZAR,20080918,052500,8.205,8.205,8.205,8.205
USDZAR,20080918,052600,8.205,8.205,8.205,8.205
USDZAR,20080918,052700,8.205,8.205,8.205,8.205
USDZAR,20080918,052800,8.205,8.205,8.205,8.205
USDZAR,20080918,052900,8.205,8.205,8.205,8.205
USDZAR,20080918,053000,8.205,8.205,8.205,8.205
USDZAR,20080918,053100,8.205,8.205,8.205,8.205
USDZAR,20080918,053200,8.205,8.205,8.205,8.205
USDZAR,20080918,053300,8.205,8.205,8.205,8.205
USDZAR,20080918,053400,8.205,8.205,8.205,8.205
USDZAR,20080918,053500,8.205,8.205,8.205,8.205
USDZAR,20080918,053600,8.205,8.205,8.205,8.205
USDZAR,20080918,053700,8.205,8.205,8.205,8.205
USDZAR,20080918,053800,8.205,8.205,8.205,8.205
USDZAR,20080918,053900,8.205,8.205,8.205,8.205
USDZAR,20080918,054000,8.205,8.205,8.205,8.205
USDZAR,20080918,054100,8.205,8.205,8.205,8.205
USDZAR,20080918,054200,8.205,8.205,8.205,8.205
USDZAR,20080918,054300,8.205,8.205,8.205,8.205
USDZAR,20080918,054400,8.205,8.205,8.205,8.205
USDZAR,20080918,054500,8.205,8.205,8.205,8.205
USDZAR,20080918,054600,8.205,8.205,8.205,8.205
USDZAR,20080918,054700,8.205,8.205,8.205,8.205
USDZAR,20080918,054800,8.205,8.205,8.205,8.205
USDZAR,20080918,054900,8.205,8.205,8.205,8.205
USDZAR,20080918,055000,8.205,8.205,8.202,8.202
USDZAR,20080918,055100,8.204,8.204,8.204,8.204
USDZAR,20080918,055200,8.204,8.204,8.204,8.204
USDZAR,20080918,055300,8.204,8.204,8.204,8.204
USDZAR,20080918,055400,8.204,8.204,8.204,8.204
USDZAR,20080918,055500,8.204,8.204,8.204,8.204
USDZAR,20080918,055600,8.204,8.204,8.204,8.204
USDZAR,20080918,055700,8.204,8.204,8.204,8.204
USDZAR,20080918,055800,8.204,8.204,8.204,8.204
USDZAR,20080918,055900,8.204,8.204,8.204,8.204
USDZAR,20080918,060000,8.204,8.204,8.204,8.204
USDZAR,20080918,060100,8.204,8.204,8.204,8.204
USDZAR,20080918,060200,8.204,8.204,8.204,8.204
USDZAR,20080918,060300,8.204,8.204,8.200,8.200
USDZAR,20080918,060400,8.199,8.200,8.198,8.200
USDZAR,20080918,060500,8.196,8.197,8.194,8.197
USDZAR,20080918,060600,8.197,8.197,8.197,8.197
USDZAR,20080918,060700,8.197,8.197,8.197,8.197
USDZAR,20080918,060800,8.197,8.197,8.197,8.197
USDZAR,20080918,060900,8.197,8.197,8.197,8.197
USDZAR,20080918,061000,8.197,8.197,8.197,8.197
USDZAR,20080918,061100,8.197,8.197,8.197,8.197
USDZAR,20080918,061200,8.197,8.197,8.197,8.197
USDZAR,20080918,061300,8.197,8.197,8.197,8.197
USDZAR,20080918,061400,8.197,8.197,8.197,8.197
USDZAR,20080918,061500,8.197,8.197,8.197,8.197
USDZAR,20080918,061600,8.197,8.197,8.197,8.197
USDZAR,20080918,061700,8.197,8.197,8.197,8.197
USDZAR,20080918,061800,8.197,8.197,8.197,8.197
USDZAR,20080918,061900,8.197,8.197,8.197,8.197
USDZAR,20080918,062000,8.197,8.197,8.197,8.197
USDZAR,20080918,062100,8.197,8.197,8.197,8.197
USDZAR,20080918,062200,8.197,8.197,8.197,8.197
USDZAR,20080918,062300,8.197,8.197,8.197,8.197
USDZAR,20080918,062400,8.197,8.197,8.197,8.197
USDZAR,20080918,062500,8.197,8.197,8.197,8.197
USDZAR,20080918,062600,8.197,8.197,8.197,8.197
USDZAR,20080918,062700,8.197,8.197,8.197,8.197
USDZAR,20080918,062800,8.197,8.197,8.197,8.197
USDZAR,20080918,062900,8.197,8.197,8.195,8.197
USDZAR,20080918,063000,8.197,8.197,8.197,8.197
USDZAR,20080918,063100,8.194,8.195,8.193,8.195
USDZAR,20080918,063200,8.195,8.195,8.195,8.195
USDZAR,20080918,063300,8.195,8.195,8.195,8.195
USDZAR,20080918,063400,8.195,8.195,8.195,8.195
USDZAR,20080918,063500,8.195,8.195,8.195,8.195
USDZAR,20080918,063600,8.195,8.195,8.195,8.195
USDZAR,20080918,063700,8.193,8.196,8.192,8.192
USDZAR,20080918,063800,8.192,8.192,8.192,8.192
USDZAR,20080918,063900,8.192,8.192,8.192,8.192
USDZAR,20080918,064000,8.192,8.192,8.192,8.192
USDZAR,20080918,064100,8.192,8.192,8.192,8.192
USDZAR,20080918,064200,8.192,8.192,8.192,8.192
USDZAR,20080918,064300,8.193,8.193,8.193,8.193
USDZAR,20080918,064400,8.193,8.193,8.193,8.193
USDZAR,20080918,064500,8.193,8.200,8.193,8.200
USDZAR,20080918,064600,8.196,8.199,8.196,8.198
USDZAR,20080918,064700,8.198,8.198,8.196,8.196
USDZAR,20080918,064800,8.195,8.204,8.195,8.203
USDZAR,20080918,064900,8.204,8.204,8.204,8.204
USDZAR,20080918,065000,8.204,8.204,8.204,8.204
USDZAR,20080918,065100,8.204,8.204,8.204,8.204
USDZAR,20080918,065200,8.210,8.212,8.210,8.212
USDZAR,20080918,065300,8.211,8.211,8.210,8.210
USDZAR,20080918,065400,8.210,8.211,8.210,8.211
USDZAR,20080918,065500,8.211,8.211,8.211,8.211
USDZAR,20080918,065600,8.211,8.211,8.211,8.211
USDZAR,20080918,065700,8.211,8.211,8.211,8.211
USDZAR,20080918,065800,8.211,8.211,8.205,8.206
USDZAR,20080918,065900,8.206,8.206,8.206,8.206
USDZAR,20080918,070000,8.206,8.206,8.206,8.206
USDZAR,20080918,070100,8.206,8.206,8.206,8.206
USDZAR,20080918,070200,8.206,8.206,8.206,8.206
USDZAR,20080918,070300,8.206,8.206,8.206,8.206
USDZAR,20080918,070400,8.206,8.206,8.206,8.206
USDZAR,20080918,070500,8.206,8.206,8.206,8.206
USDZAR,20080918,070600,8.206,8.206,8.206,8.206
USDZAR,20080918,070700,8.207,8.207,8.205,8.205
USDZAR,20080918,070800,8.205,8.205,8.205,8.205
USDZAR,20080918,070900,8.209,8.210,8.209,8.210
USDZAR,20080918,071000,8.210,8.210,8.210,8.210
USDZAR,20080918,071100,8.210,8.211,8.210,8.211
USDZAR,20080918,071200,8.211,8.211,8.211,8.211
USDZAR,20080918,071300,8.209,8.209,8.207,8.208
USDZAR,20080918,071400,8.208,8.208,8.208,8.208
USDZAR,20080918,071500,8.208,8.208,8.208,8.208
USDZAR,20080918,071600,8.208,8.209,8.208,8.209
USDZAR,20080918,071700,8.209,8.209,8.209,8.209
USDZAR,20080918,071800,8.209,8.209,8.209,8.209
USDZAR,20080918,071900,8.212,8.214,8.210,8.214
USDZAR,20080918,072000,8.214,8.214,8.214,8.214
USDZAR,20080918,072100,8.216,8.216,8.216,8.216
USDZAR,20080918,072200,8.216,8.216,8.216,8.216
USDZAR,20080918,072300,8.216,8.216,8.216,8.216
USDZAR,20080918,072400,8.214,8.214,8.211,8.212
USDZAR,20080918,072500,8.212,8.212,8.212,8.212
USDZAR,20080918,072600,8.212,8.212,8.212,8.212
USDZAR,20080918,072700,8.212,8.212,8.209,8.209
USDZAR,20080918,072800,8.209,8.209,8.209,8.209
USDZAR,20080918,072900,8.212,8.212,8.210,8.210
USDZAR,20080918,073000,8.210,8.210,8.210,8.210
USDZAR,20080918,073100,8.210,8.210,8.207,8.207
USDZAR,20080918,073200,8.205,8.205,8.205,8.205
USDZAR,20080918,073300,8.205,8.207,8.204,8.204
USDZAR,20080918,073400,8.204,8.204,8.204,8.204
USDZAR,20080918,073500,8.205,8.208,8.205,8.208
USDZAR,20080918,073600,8.208,8.208,8.203,8.203
USDZAR,20080918,073700,8.202,8.203,8.197,8.197
USDZAR,20080918,073800,8.197,8.197,8.197,8.197
USDZAR,20080918,073900,8.197,8.197,8.197,8.197
USDZAR,20080918,074000,8.196,8.201,8.196,8.201
USDZAR,20080918,074100,8.199,8.199,8.198,8.198
USDZAR,20080918,074200,8.198,8.198,8.198,8.198
USDZAR,20080918,074300,8.195,8.196,8.195,8.195
USDZAR,20080918,074400,8.195,8.195,8.195,8.195
USDZAR,20080918,074500,8.196,8.196,8.193,8.193
USDZAR,20080918,074600,8.193,8.196,8.193,8.196
USDZAR,20080918,074700,8.196,8.196,8.196,8.196
USDZAR,20080918,074800,8.196,8.196,8.196,8.196
USDZAR,20080918,074900,8.195,8.197,8.195,8.197
USDZAR,20080918,075000,8.197,8.197,8.197,8.197
USDZAR,20080918,075100,8.202,8.202,8.202,8.202
USDZAR,20080918,075200,8.202,8.202,8.201,8.201
USDZAR,20080918,075300,8.201,8.201,8.201,8.201
USDZAR,20080918,075400,8.203,8.209,8.203,8.206
USDZAR,20080918,075500,8.207,8.210,8.207,8.210
USDZAR,20080918,075600,8.208,8.208,8.207,8.207
USDZAR,20080918,075700,8.206,8.207,8.206,8.207
USDZAR,20080918,075800,8.207,8.207,8.204,8.204
USDZAR,20080918,075900,8.207,8.207,8.207,8.207
USDZAR,20080918,080000,8.204,8.204,8.201,8.203
USDZAR,20080918,080100,8.203,8.210,8.203,8.206
USDZAR,20080918,080200,8.204,8.209,8.204,8.208
USDZAR,20080918,080300,8.207,8.208,8.207,8.207
USDZAR,20080918,080400,8.204,8.204,8.204,8.204
USDZAR,20080918,080500,8.204,8.204,8.203,8.203
USDZAR,20080918,080600,8.202,8.202,8.201,8.201
USDZAR,20080918,080700,8.202,8.206,8.202,8.205
USDZAR,20080918,080800,8.196,8.196,8.196,8.196
USDZAR,20080918,080900,8.196,8.196,8.190,8.192
USDZAR,20080918,081000,8.201,8.201,8.181,8.184
USDZAR,20080918,081100,8.198,8.206,8.198,8.204
USDZAR,20080918,081200,8.205,8.205,8.196,8.196
USDZAR,20080918,081300,8.192,8.192,8.181,8.181
USDZAR,20080918,081400,8.180,8.180,8.176,8.176
USDZAR,20080918,081500,8.175,8.177,8.175,8.177
USDZAR,20080918,081600,8.178,8.180,8.178,8.180
USDZAR,20080918,081700,8.179,8.180,8.179,8.180
USDZAR,20080918,081800,8.180,8.181,8.180,8.181
USDZAR,20080918,081900,8.182,8.182,8.182,8.182
USDZAR,20080918,082000,8.183,8.183,8.183,8.183
USDZAR,20080918,082100,8.183,8.183,8.183,8.183
USDZAR,20080918,082200,8.183,8.183,8.183,8.183
USDZAR,20080918,082300,8.183,8.183,8.183,8.183
USDZAR,20080918,082400,8.183,8.183,8.183,8.183
USDZAR,20080918,082500,8.183,8.183,8.182,8.182
USDZAR,20080918,082600,8.181,8.181,8.178,8.178
USDZAR,20080918,082700,8.178,8.178,8.178,8.178
USDZAR,20080918,082800,8.178,8.178,8.178,8.178
USDZAR,20080918,082900,8.179,8.182,8.179,8.182
USDZAR,20080918,083000,8.181,8.181,8.181,8.181
USDZAR,20080918,083100,8.181,8.181,8.180,8.181
USDZAR,20080918,083200,8.180,8.180,8.176,8.176
USDZAR,20080918,083300,8.175,8.176,8.174,8.174
USDZAR,20080918,083400,8.173,8.178,8.173,8.178
USDZAR,20080918,083500,8.180,8.182,8.180,8.182
USDZAR,20080918,083600,8.180,8.181,8.179,8.181
USDZAR,20080918,083700,8.180,8.180,8.177,8.177
USDZAR,20080918,083800,8.177,8.177,8.177,8.177
USDZAR,20080918,083900,8.180,8.181,8.179,8.181
USDZAR,20080918,084000,8.179,8.179,8.178,8.178
USDZAR,20080918,084100,8.177,8.177,8.175,8.175
USDZAR,20080918,084200,8.175,8.175,8.174,8.174
USDZAR,20080918,084300,8.173,8.173,8.172,8.172
USDZAR,20080918,084400,8.172,8.175,8.172,8.175
USDZAR,20080918,084500,8.174,8.184,8.174,8.184
USDZAR,20080918,084600,8.185,8.185,8.182,8.182
USDZAR,20080918,084700,8.182,8.182,8.180,8.180
USDZAR,20080918,084800,8.181,8.181,8.181,8.181
USDZAR,20080918,084900,8.181,8.184,8.181,8.183
USDZAR,20080918,085000,8.184,8.184,8.184,8.184
USDZAR,20080918,085100,8.185,8.185,8.185,8.185
USDZAR,20080918,085200,8.190,8.190,8.189,8.189
USDZAR,20080918,085300,8.189,8.200,8.189,8.200
USDZAR,20080918,085400,8.205,8.214,8.205,8.214
USDZAR,20080918,085500,8.215,8.216,8.212,8.212
USDZAR,20080918,085600,8.211,8.212,8.207,8.208
USDZAR,20080918,085700,8.207,8.210,8.207,8.210
USDZAR,20080918,085800,8.209,8.209,8.207,8.209
USDZAR,20080918,085900,8.209,8.209,8.209,8.209
USDZAR,20080918,090000,8.215,8.218,8.215,8.217
USDZAR,20080918,090100,8.216,8.216,8.199,8.199
USDZAR,20080918,090200,8.180,8.180,8.172,8.172
USDZAR,20080918,090300,8.168,8.173,8.168,8.171
USDZAR,20080918,090400,8.170,8.170,8.152,8.152
USDZAR,20080918,090500,8.151,8.162,8.149,8.159
USDZAR,20080918,090600,8.160,8.162,8.160,8.161
USDZAR,20080918,090700,8.160,8.160,8.155,8.156
USDZAR,20080918,090800,8.157,8.160,8.157,8.160
USDZAR,20080918,090900,8.160,8.168,8.160,8.168
USDZAR,20080918,091000,8.170,8.170,8.164,8.166
USDZAR,20080918,091100,8.167,8.167,8.161,8.162
USDZAR,20080918,091200,8.164,8.165,8.162,8.165
USDZAR,20080918,091300,8.166,8.174,8.166,8.172
USDZAR,20080918,091400,8.173,8.174,8.173,8.173
USDZAR,20080918,091500,8.173,8.173,8.173,8.173
USDZAR,20080918,091600,8.172,8.172,8.167,8.168
USDZAR,20080918,091700,8.170,8.171,8.170,8.171
USDZAR,20080918,092000,8.172,8.175,8.172,8.175
USDZAR,20080918,092100,8.174,8.180,8.174,8.180
USDZAR,20080918,092200,8.183,8.191,8.183,8.185
USDZAR,20080918,092300,8.186,8.186,8.185,8.186
USDZAR,20080918,092400,8.187,8.189,8.187,8.189
USDZAR,20080918,092500,8.190,8.193,8.190,8.192
USDZAR,20080918,092600,8.194,8.195,8.193,8.195
USDZAR,20080918,092700,8.194,8.196,8.193,8.196
USDZAR,20080918,092800,8.195,8.195,8.189,8.189
USDZAR,20080918,092900,8.191,8.191,8.189,8.189
USDZAR,20080918,093000,8.190,8.194,8.190,8.194
USDZAR,20080918,093100,8.194,8.194,8.194,8.194
USDZAR,20080918,093200,8.194,8.194,8.194,8.194
USDZAR,20080918,093300,8.194,8.194,8.194,8.194
USDZAR,20080918,093400,8.187,8.192,8.187,8.192
USDZAR,20080918,093500,8.191,8.195,8.189,8.195
USDZAR,20080918,093600,8.191,8.191,8.189,8.189
USDZAR,20080918,093700,8.188,8.188,8.181,8.181
USDZAR,20080918,093800,8.178,8.178,8.175,8.175
USDZAR,20080918,093900,8.176,8.176,8.175,8.176
USDZAR,20080918,094000,8.177,8.177,8.177,8.177
USDZAR,20080918,094100,8.177,8.181,8.177,8.180
USDZAR,20080918,094200,8.182,8.183,8.181,8.183
USDZAR,20080918,094300,8.181,8.181,8.176,8.176
USDZAR,20080918,094400,8.175,8.175,8.170,8.170
USDZAR,20080918,094500,8.171,8.171,8.170,8.170
USDZAR,20080918,094600,8.169,8.169,8.169,8.169
USDZAR,20080918,094700,8.168,8.168,8.168,8.168
USDZAR,20080918,094800,8.168,8.168,8.168,8.168
USDZAR,20080918,094900,8.163,8.163,8.163,8.163
USDZAR,20080918,095000,8.163,8.163,8.163,8.163
USDZAR,20080918,095100,8.163,8.163,8.163,8.163
USDZAR,20080918,095200,8.163,8.165,8.163,8.165
USDZAR,20080918,095300,8.165,8.165,8.165,8.165
USDZAR,20080918,095400,8.165,8.165,8.165,8.165
USDZAR,20080918,095500,8.163,8.165,8.163,8.165
USDZAR,20080918,095600,8.165,8.165,8.165,8.165
USDZAR,20080918,095800,8.165,8.165,8.163,8.163
USDZAR,20080918,095900,8.163,8.169,8.163,8.168
USDZAR,20080918,100000,8.169,8.173,8.169,8.170
USDZAR,20080918,100100,8.169,8.172,8.169,8.169
USDZAR,20080918,100200,8.170,8.170,8.169,8.170
USDZAR,20080918,100300,8.171,8.174,8.171,8.174
USDZAR,20080918,100400,8.175,8.175,8.175,8.175
USDZAR,20080918,100500,8.175,8.176,8.175,8.176
USDZAR,20080918,100600,8.174,8.174,8.174,8.174
USDZAR,20080918,100700,8.174,8.175,8.173,8.175
USDZAR,20080918,100800,8.174,8.174,8.173,8.173
USDZAR,20080918,100900,8.173,8.173,8.173,8.173
USDZAR,20080918,101000,8.173,8.173,8.172,8.172
USDZAR,20080918,101100,8.173,8.173,8.173,8.173
USDZAR,20080918,101200,8.174,8.174,8.174,8.174
USDZAR,20080918,101300,8.174,8.178,8.174,8.178
USDZAR,20080918,101400,8.175,8.175,8.175,8.175
USDZAR,20080918,101500,8.177,8.179,8.177,8.179
USDZAR,20080918,101600,8.180,8.180,8.175,8.175
USDZAR,20080918,101700,8.175,8.175,8.175,8.175
USDZAR,20080918,101800,8.175,8.175,8.175,8.175
USDZAR,20080918,101900,8.175,8.175,8.175,8.175
USDZAR,20080918,102000,8.175,8.177,8.175,8.177
USDZAR,20080918,102100,8.179,8.179,8.176,8.176
USDZAR,20080918,102200,8.177,8.177,8.177,8.177
USDZAR,20080918,102300,8.175,8.176,8.175,8.176
USDZAR,20080918,102400,8.174,8.174,8.173,8.173
USDZAR,20080918,102500,8.172,8.173,8.170,8.171
USDZAR,20080918,102600,8.172,8.174,8.172,8.173
USDZAR,20080918,102700,8.173,8.173,8.171,8.171
USDZAR,20080918,102800,8.172,8.172,8.171,8.171
USDZAR,20080918,102900,8.166,8.167,8.166,8.166
USDZAR,20080918,103000,8.165,8.166,8.165,8.165
USDZAR,20080918,103100,8.164,8.164,8.158,8.158
USDZAR,20080918,103200,8.159,8.159,8.142,8.143
USDZAR,20080918,103300,8.142,8.146,8.141,8.146
USDZAR,20080918,103400,8.145,8.146,8.143,8.146
USDZAR,20080918,103500,8.147,8.152,8.147,8.150
USDZAR,20080918,103600,8.151,8.153,8.150,8.153
USDZAR,20080918,103700,8.155,8.155,8.153,8.153
USDZAR,20080918,103800,8.149,8.149,8.145,8.145
USDZAR,20080918,103900,8.143,8.143,8.143,8.143
USDZAR,20080918,104000,8.144,8.145,8.144,8.144
USDZAR,20080918,104100,8.145,8.149,8.145,8.149
USDZAR,20080918,104200,8.149,8.149,8.149,8.149
USDZAR,20080918,104300,8.150,8.150,8.150,8.150
USDZAR,20080918,104400,8.151,8.153,8.151,8.153
USDZAR,20080918,104500,8.151,8.151,8.150,8.150
USDZAR,20080918,104600,8.149,8.149,8.149,8.149
USDZAR,20080918,104700,8.149,8.150,8.149,8.150
USDZAR,20080918,104800,8.150,8.150,8.150,8.150
USDZAR,20080918,104900,8.150,8.150,8.150,8.150
USDZAR,20080918,105000,8.150,8.155,8.150,8.155
USDZAR,20080918,105100,8.154,8.155,8.154,8.154
USDZAR,20080918,105200,8.155,8.155,8.153,8.155
USDZAR,20080918,105300,8.154,8.155,8.154,8.155
USDZAR,20080918,105400,8.154,8.154,8.148,8.148
USDZAR,20080918,105500,8.149,8.149,8.149,8.149
USDZAR,20080918,105600,8.149,8.149,8.149,8.149
USDZAR,20080918,105700,8.149,8.152,8.148,8.152
USDZAR,20080918,105800,8.153,8.155,8.153,8.153
USDZAR,20080918,105900,8.152,8.152,8.150,8.150
USDZAR,20080918,110000,8.149,8.149,8.149,8.149
USDZAR,20080918,110100,8.149,8.153,8.148,8.148
USDZAR,20080918,110200,8.147,8.149,8.147,8.149
USDZAR,20080918,110300,8.151,8.152,8.151,8.152
USDZAR,20080918,110400,8.153,8.157,8.153,8.157
USDZAR,20080918,110500,8.159,8.161,8.159,8.159
USDZAR,20080918,110600,8.155,8.160,8.155,8.160
USDZAR,20080918,110700,8.161,8.163,8.157,8.157
USDZAR,20080918,110800,8.155,8.155,8.154,8.155
USDZAR,20080918,110900,8.155,8.155,8.155,8.155
USDZAR,20080918,111000,8.154,8.155,8.154,8.155
USDZAR,20080918,111100,8.157,8.157,8.157,8.157
USDZAR,20080918,111200,8.157,8.160,8.157,8.160
USDZAR,20080918,111300,8.161,8.161,8.158,8.158
USDZAR,20080918,111400,8.160,8.160,8.157,8.157
USDZAR,20080918,111500,8.158,8.158,8.158,8.158
USDZAR,20080918,111600,8.158,8.159,8.158,8.159
USDZAR,20080918,111700,8.161,8.163,8.161,8.162
USDZAR,20080918,111800,8.164,8.165,8.164,8.164
USDZAR,20080918,111900,8.163,8.163,8.159,8.159
USDZAR,20080918,112000,8.155,8.161,8.155,8.161
USDZAR,20080918,112100,8.162,8.162,8.161,8.161
USDZAR,20080918,112200,8.161,8.161,8.161,8.161
USDZAR,20080918,112300,8.161,8.163,8.161,8.163
USDZAR,20080918,112400,8.163,8.163,8.163,8.163
USDZAR,20080918,112500,8.162,8.162,8.156,8.157
USDZAR,20080918,112600,8.158,8.158,8.152,8.153
USDZAR,20080918,112700,8.155,8.155,8.154,8.154
USDZAR,20080918,112800,8.155,8.155,8.154,8.155
USDZAR,20080918,112900,8.155,8.156,8.155,8.156
USDZAR,20080918,113000,8.157,8.157,8.156,8.156
USDZAR,20080918,113100,8.156,8.157,8.155,8.157
USDZAR,20080918,113200,8.158,8.160,8.158,8.160
USDZAR,20080918,113300,8.162,8.163,8.162,8.163
USDZAR,20080918,113400,8.162,8.162,8.160,8.160
USDZAR,20080918,113500,8.155,8.159,8.155,8.159
USDZAR,20080918,113600,8.160,8.160,8.155,8.155
USDZAR,20080918,113700,8.155,8.155,8.155,8.155
USDZAR,20080918,113800,8.151,8.152,8.151,8.152
USDZAR,20080918,113900,8.151,8.155,8.151,8.155
USDZAR,20080918,114000,8.159,8.164,8.159,8.163
USDZAR,20080918,114100,8.165,8.165,8.165,8.165
USDZAR,20080918,114200,8.165,8.165,8.164,8.165
USDZAR,20080918,114300,8.165,8.165,8.165,8.165
USDZAR,20080918,114400,8.160,8.164,8.160,8.164
USDZAR,20080918,114500,8.163,8.163,8.163,8.163
USDZAR,20080918,114600,8.160,8.167,8.160,8.167
USDZAR,20080918,114700,8.173,8.173,8.164,8.164
USDZAR,20080918,114800,8.164,8.164,8.164,8.164
USDZAR,20080918,114900,8.163,8.169,8.163,8.168
USDZAR,20080918,115000,8.170,8.173,8.170,8.170
USDZAR,20080918,115100,8.167,8.167,8.167,8.167
USDZAR,20080918,115200,8.167,8.167,8.167,8.167
USDZAR,20080918,115300,8.168,8.169,8.165,8.165
USDZAR,20080918,115400,8.166,8.169,8.166,8.169
USDZAR,20080918,115500,8.167,8.167,8.164,8.164
USDZAR,20080918,115600,8.163,8.164,8.162,8.162
USDZAR,20080918,115700,8.163,8.164,8.162,8.163
USDZAR,20080918,115800,8.161,8.161,8.161,8.161
USDZAR,20080918,115900,8.154,8.154,8.145,8.145
USDZAR,20080918,120000,8.146,8.148,8.143,8.143
USDZAR,20080918,120100,8.140,8.144,8.140,8.144
USDZAR,20080918,120200,8.145,8.149,8.145,8.149
USDZAR,20080918,120300,8.147,8.147,8.147,8.147
USDZAR,20080918,120400,8.145,8.145,8.142,8.142
USDZAR,20080918,120500,8.141,8.141,8.135,8.135
USDZAR,20080918,120600,8.136,8.138,8.136,8.138
USDZAR,20080918,120700,8.139,8.139,8.138,8.138
USDZAR,20080918,120800,8.139,8.139,8.138,8.138
USDZAR,20080918,120900,8.138,8.138,8.138,8.138
USDZAR,20080918,121000,8.139,8.139,8.139,8.139
USDZAR,20080918,121100,8.139,8.139,8.134,8.134
USDZAR,20080918,121200,8.136,8.137,8.135,8.136
USDZAR,20080918,121300,8.137,8.145,8.137,8.145
USDZAR,20080918,121400,8.145,8.145,8.145,8.145
USDZAR,20080918,121500,8.145,8.147,8.145,8.146
USDZAR,20080918,121600,8.145,8.145,8.144,8.144
USDZAR,20080918,121700,8.144,8.144,8.144,8.144
USDZAR,20080918,121800,8.144,8.144,8.144,8.144
USDZAR,20080918,121900,8.144,8.144,8.144,8.144
USDZAR,20080918,122000,8.144,8.144,8.144,8.144
USDZAR,20080918,122100,8.145,8.145,8.145,8.145
USDZAR,20080918,122200,8.145,8.146,8.145,8.146
USDZAR,20080918,122300,8.148,8.148,8.147,8.148
USDZAR,20080918,122400,8.149,8.149,8.147,8.147
USDZAR,20080918,122500,8.146,8.146,8.146,8.146
USDZAR,20080918,122600,8.146,8.152,8.146,8.152
USDZAR,20080918,122700,8.151,8.153,8.150,8.150
USDZAR,20080918,122800,8.151,8.151,8.148,8.148
USDZAR,20080918,122900,8.147,8.147,8.144,8.144
USDZAR,20080918,123000,8.145,8.146,8.143,8.143
USDZAR,20080918,123100,8.142,8.142,8.139,8.139
USDZAR,20080918,123200,8.140,8.144,8.139,8.144
USDZAR,20080918,123300,8.144,8.144,8.144,8.144
USDZAR,20080918,123400,8.146,8.150,8.146,8.148
USDZAR,20080918,123500,8.147,8.147,8.147,8.147
USDZAR,20080918,123600,8.147,8.147,8.147,8.147
USDZAR,20080918,123700,8.147,8.147,8.146,8.146
USDZAR,20080918,123800,8.147,8.147,8.147,8.147
USDZAR,20080918,123900,8.147,8.147,8.145,8.145
USDZAR,20080918,124000,8.146,8.146,8.142,8.142
USDZAR,20080918,124100,8.141,8.141,8.137,8.137
USDZAR,20080918,124200,8.137,8.138,8.137,8.137
USDZAR,20080918,124300,8.137,8.137,8.137,8.137
USDZAR,20080918,124400,8.138,8.141,8.138,8.141
USDZAR,20080918,124500,8.140,8.141,8.139,8.139
USDZAR,20080918,124600,8.139,8.139,8.139,8.139
USDZAR,20080918,124700,8.139,8.139,8.139,8.139
USDZAR,20080918,124800,8.140,8.143,8.140,8.142
USDZAR,20080918,124900,8.141,8.141,8.141,8.141
USDZAR,20080918,125000,8.141,8.141,8.139,8.139
USDZAR,20080918,125100,8.139,8.139,8.139,8.139
USDZAR,20080918,125200,8.139,8.139,8.139,8.139
USDZAR,20080918,125300,8.138,8.138,8.137,8.137
USDZAR,20080918,125400,8.138,8.138,8.137,8.137
USDZAR,20080918,125500,8.137,8.137,8.137,8.137
USDZAR,20080918,125600,8.136,8.136,8.136,8.136
USDZAR,20080918,125700,8.142,8.142,8.135,8.135
USDZAR,20080918,125800,8.129,8.129,8.120,8.123
USDZAR,20080918,125900,8.124,8.125,8.123,8.125
USDZAR,20080918,130000,8.126,8.135,8.126,8.135
USDZAR,20080918,130100,8.134,8.138,8.134,8.138
USDZAR,20080918,130200,8.137,8.140,8.137,8.140
USDZAR,20080918,130300,8.144,8.144,8.139,8.139
USDZAR,20080918,130400,8.140,8.142,8.140,8.140
USDZAR,20080918,130500,8.141,8.141,8.138,8.138
USDZAR,20080918,130600,8.141,8.141,8.140,8.140
USDZAR,20080918,130700,8.137,8.137,8.137,8.137
USDZAR,20080918,130800,8.137,8.137,8.136,8.136
USDZAR,20080918,130900,8.136,8.136,8.136,8.136
USDZAR,20080918,131000,8.136,8.136,8.136,8.136
USDZAR,20080918,131100,8.136,8.136,8.136,8.136
USDZAR,20080918,131200,8.136,8.136,8.136,8.136
USDZAR,20080918,131300,8.136,8.136,8.136,8.136
USDZAR,20080918,131400,8.136,8.136,8.136,8.136
USDZAR,20080918,131500,8.136,8.136,8.136,8.136
USDZAR,20080918,131600,8.137,8.137,8.137,8.137
USDZAR,20080918,131700,8.141,8.141,8.141,8.141
USDZAR,20080918,131800,8.141,8.146,8.141,8.146
USDZAR,20080918,131900,8.147,8.147,8.145,8.145
USDZAR,20080918,132000,8.149,8.154,8.149,8.154
USDZAR,20080918,132100,8.153,8.153,8.152,8.152
USDZAR,20080918,132200,8.151,8.151,8.151,8.151
USDZAR,20080918,132300,8.152,8.152,8.152,8.152
USDZAR,20080918,132400,8.151,8.151,8.151,8.151
USDZAR,20080918,132500,8.152,8.153,8.151,8.151
USDZAR,20080918,132600,8.150,8.150,8.149,8.149
USDZAR,20080918,132700,8.148,8.148,8.148,8.148
USDZAR,20080918,132800,8.148,8.148,8.146,8.146
USDZAR,20080918,132900,8.149,8.149,8.149,8.149
USDZAR,20080918,133000,8.150,8.155,8.150,8.150
USDZAR,20080918,133100,8.151,8.151,8.147,8.147
USDZAR,20080918,133200,8.148,8.148,8.146,8.146
USDZAR,20080918,133300,8.145,8.145,8.145,8.145
USDZAR,20080918,133400,8.145,8.145,8.145,8.145
USDZAR,20080918,133500,8.145,8.145,8.144,8.144
USDZAR,20080918,133600,8.144,8.144,8.144,8.144
USDZAR,20080918,133700,8.145,8.146,8.145,8.145
USDZAR,20080918,133800,8.147,8.147,8.147,8.147
USDZAR,20080918,133900,8.146,8.146,8.145,8.146
USDZAR,20080918,134000,8.146,8.148,8.146,8.148
USDZAR,20080918,134100,8.149,8.149,8.147,8.147
USDZAR,20080918,134200,8.146,8.149,8.146,8.147
USDZAR,20080918,134300,8.148,8.148,8.146,8.146
USDZAR,20080918,134400,8.146,8.146,8.146,8.146
USDZAR,20080918,134500,8.148,8.148,8.142,8.144
USDZAR,20080918,134600,8.145,8.147,8.145,8.147
USDZAR,20080918,134700,8.147,8.147,8.145,8.145
USDZAR,20080918,134800,8.143,8.143,8.143,8.143
USDZAR,20080918,134900,8.142,8.142,8.142,8.142
USDZAR,20080918,135000,8.141,8.142,8.141,8.141
USDZAR,20080918,135100,8.141,8.141,8.141,8.141
USDZAR,20080918,135200,8.141,8.142,8.141,8.142
USDZAR,20080918,135300,8.142,8.142,8.142,8.142
USDZAR,20080918,135400,8.142,8.142,8.142,8.142
USDZAR,20080918,135500,8.142,8.142,8.142,8.142
USDZAR,20080918,135600,8.142,8.145,8.142,8.145
USDZAR,20080918,135700,8.146,8.146,8.145,8.145
USDZAR,20080918,135800,8.145,8.146,8.144,8.146
USDZAR,20080918,135900,8.145,8.149,8.144,8.149
USDZAR,20080918,140000,8.148,8.150,8.148,8.150
USDZAR,20080918,140100,8.151,8.153,8.151,8.153
USDZAR,20080918,140200,8.154,8.154,8.154,8.154
USDZAR,20080918,140300,8.152,8.152,8.150,8.150
USDZAR,20080918,140400,8.150,8.154,8.150,8.153
USDZAR,20080918,140500,8.153,8.155,8.153,8.155
USDZAR,20080918,140600,8.154,8.154,8.153,8.153
USDZAR,20080918,140700,8.152,8.152,8.150,8.150
USDZAR,20080918,140800,8.151,8.155,8.151,8.154
USDZAR,20080918,140900,8.155,8.157,8.155,8.156
USDZAR,20080918,141000,8.155,8.155,8.153,8.153
USDZAR,20080918,141100,8.154,8.154,8.154,8.154
USDZAR,20080918,141200,8.154,8.156,8.154,8.156
USDZAR,20080918,141300,8.157,8.158,8.157,8.158
USDZAR,20080918,141400,8.159,8.159,8.156,8.156
USDZAR,20080918,141500,8.157,8.157,8.155,8.157
USDZAR,20080918,141600,8.156,8.160,8.156,8.160
USDZAR,20080918,141700,8.160,8.160,8.159,8.160
USDZAR,20080918,141800,8.159,8.164,8.159,8.161
USDZAR,20080918,141900,8.162,8.162,8.158,8.158
USDZAR,20080918,142100,8.156,8.158,8.156,8.158
USDZAR,20080918,142200,8.159,8.163,8.159,8.163
USDZAR,20080918,142300,8.162,8.162,8.161,8.161
USDZAR,20080918,142400,8.160,8.161,8.159,8.159
USDZAR,20080918,142500,8.158,8.158,8.156,8.156
USDZAR,20080918,142600,8.157,8.157,8.153,8.153
USDZAR,20080918,142700,8.154,8.154,8.152,8.154
USDZAR,20080918,142800,8.155,8.155,8.155,8.155
USDZAR,20080918,142900,8.155,8.156,8.155,8.156
USDZAR,20080918,143000,8.157,8.159,8.156,8.158
USDZAR,20080918,143100,8.159,8.195,8.159,8.195
USDZAR,20080918,143200,8.183,8.183,8.169,8.169
USDZAR,20080918,143300,8.168,8.171,8.165,8.171
USDZAR,20080918,143400,8.170,8.170,8.168,8.168
USDZAR,20080918,143500,8.168,8.168,8.168,8.168
USDZAR,20080918,143600,8.168,8.168,8.168,8.168
USDZAR,20080918,143700,8.168,8.168,8.168,8.168
USDZAR,20080918,143800,8.167,8.167,8.166,8.166
USDZAR,20080918,143900,8.165,8.165,8.165,8.165
USDZAR,20080918,144000,8.165,8.165,8.165,8.165
USDZAR,20080918,144100,8.165,8.165,8.165,8.165
USDZAR,20080918,144200,8.165,8.165,8.163,8.163
USDZAR,20080918,144300,8.164,8.165,8.164,8.164
USDZAR,20080918,144400,8.164,8.166,8.164,8.166
USDZAR,20080918,144500,8.166,8.166,8.166,8.166
USDZAR,20080918,144600,8.165,8.165,8.164,8.165
USDZAR,20080918,144700,8.166,8.167,8.165,8.167
USDZAR,20080918,144800,8.168,8.171,8.167,8.167
USDZAR,20080918,144900,8.168,8.169,8.167,8.169
USDZAR,20080918,145000,8.169,8.169,8.169,8.169
USDZAR,20080918,145100,8.167,8.167,8.166,8.166
USDZAR,20080918,145200,8.167,8.167,8.167,8.167
USDZAR,20080918,145300,8.167,8.167,8.167,8.167
USDZAR,20080918,145400,8.168,8.168,8.164,8.164
USDZAR,20080918,145500,8.165,8.168,8.165,8.168
USDZAR,20080918,145600,8.170,8.170,8.164,8.164
USDZAR,20080918,145700,8.163,8.164,8.163,8.163
USDZAR,20080918,145800,8.163,8.163,8.163,8.163
USDZAR,20080918,145900,8.165,8.171,8.165,8.171
USDZAR,20080918,150000,8.172,8.177,8.172,8.177
USDZAR,20080918,150100,8.176,8.181,8.176,8.181
USDZAR,20080918,150200,8.180,8.180,8.175,8.178
USDZAR,20080918,150300,8.177,8.177,8.176,8.177
USDZAR,20080918,150400,8.178,8.178,8.176,8.177
USDZAR,20080918,150500,8.178,8.179,8.178,8.179
USDZAR,20080918,150600,8.179,8.179,8.179,8.179
USDZAR,20080918,150700,8.179,8.181,8.179,8.181
USDZAR,20080918,150800,8.183,8.185,8.183,8.184
USDZAR,20080918,150900,8.182,8.182,8.177,8.177
USDZAR,20080918,151000,8.179,8.180,8.179,8.179
USDZAR,20080918,151100,8.178,8.185,8.178,8.185
USDZAR,20080918,151200,8.187,8.187,8.185,8.186
USDZAR,20080918,151300,8.185,8.185,8.185,8.185
USDZAR,20080918,151400,8.185,8.186,8.185,8.185
USDZAR,20080918,151500,8.184,8.185,8.184,8.185
USDZAR,20080918,151600,8.185,8.186,8.185,8.186
USDZAR,20080918,151700,8.185,8.185,8.185,8.185
USDZAR,20080918,151800,8.185,8.185,8.184,8.184
USDZAR,20080918,151900,8.184,8.184,8.184,8.184
USDZAR,20080918,152000,8.184,8.184,8.184,8.184
USDZAR,20080918,152100,8.185,8.185,8.185,8.185
USDZAR,20080918,152200,8.184,8.186,8.184,8.186
USDZAR,20080918,152300,8.185,8.190,8.185,8.190
USDZAR,20080918,152400,8.189,8.190,8.189,8.190
USDZAR,20080918,152500,8.190,8.190,8.185,8.185
USDZAR,20080918,152600,8.186,8.189,8.186,8.188
USDZAR,20080918,152700,8.188,8.189,8.188,8.188
USDZAR,20080918,152800,8.187,8.187,8.185,8.186
USDZAR,20080918,152900,8.185,8.185,8.184,8.185
USDZAR,20080918,153000,8.185,8.185,8.185,8.185
USDZAR,20080918,153100,8.186,8.186,8.185,8.185
USDZAR,20080918,153200,8.184,8.184,8.167,8.167
USDZAR,20080918,153300,8.165,8.171,8.165,8.169
USDZAR,20080918,153400,8.169,8.169,8.169,8.169
USDZAR,20080918,153500,8.167,8.167,8.167,8.167
USDZAR,20080918,153600,8.168,8.169,8.167,8.168
USDZAR,20080918,153700,8.168,8.168,8.166,8.166
USDZAR,20080918,153800,8.165,8.167,8.165,8.167
USDZAR,20080918,153900,8.168,8.170,8.168,8.170
USDZAR,20080918,154000,8.169,8.170,8.169,8.170
USDZAR,20080918,154100,8.170,8.170,8.169,8.169
USDZAR,20080918,154200,8.170,8.170,8.168,8.169
USDZAR,20080918,154300,8.168,8.168,8.168,8.168
USDZAR,20080918,154400,8.168,8.168,8.167,8.167
USDZAR,20080918,154500,8.169,8.170,8.167,8.170
USDZAR,20080918,154600,8.171,8.171,8.171,8.171
USDZAR,20080918,154700,8.169,8.171,8.168,8.171
USDZAR,20080918,154800,8.170,8.170,8.165,8.168
USDZAR,20080918,154900,8.171,8.171,8.169,8.169
USDZAR,20080918,155000,8.168,8.168,8.163,8.163
USDZAR,20080918,155100,8.164,8.168,8.164,8.168
USDZAR,20080918,155200,8.167,8.167,8.163,8.163
USDZAR,20080918,155300,8.165,8.172,8.165,8.172
USDZAR,20080918,155400,8.171,8.171,8.169,8.169
USDZAR,20080918,155500,8.168,8.168,8.160,8.160
USDZAR,20080918,155600,8.161,8.161,8.160,8.160
USDZAR,20080918,155700,8.159,8.159,8.156,8.156
USDZAR,20080918,155800,8.154,8.154,8.149,8.151
USDZAR,20080918,155900,8.151,8.151,8.151,8.151
USDZAR,20080918,160000,8.152,8.152,8.150,8.150
USDZAR,20080918,160100,8.151,8.153,8.151,8.153
USDZAR,20080918,160200,8.154,8.154,8.153,8.154
USDZAR,20080918,160300,8.149,8.149,8.144,8.144
USDZAR,20080918,160400,8.143,8.151,8.143,8.151
USDZAR,20080918,160500,8.151,8.151,8.151,8.151
USDZAR,20080918,160600,8.154,8.154,8.154,8.154
USDZAR,20080918,160700,8.153,8.153,8.151,8.151
USDZAR,20080918,160800,8.151,8.151,8.151,8.151
USDZAR,20080918,160900,8.151,8.151,8.151,8.151
USDZAR,20080918,161000,8.151,8.151,8.151,8.151
USDZAR,20080918,161100,8.151,8.151,8.151,8.151
USDZAR,20080918,161200,8.152,8.152,8.152,8.152
USDZAR,20080918,161300,8.152,8.153,8.152,8.153
USDZAR,20080918,161400,8.153,8.159,8.153,8.159
USDZAR,20080918,161500,8.160,8.166,8.160,8.166
USDZAR,20080918,161600,8.167,8.167,8.167,8.167
USDZAR,20080918,161700,8.168,8.170,8.168,8.170
USDZAR,20080918,161800,8.171,8.171,8.171,8.171
USDZAR,20080918,161900,8.171,8.172,8.171,8.172
USDZAR,20080918,162000,8.171,8.171,8.165,8.165
USDZAR,20080918,162100,8.165,8.165,8.165,8.165
USDZAR,20080918,162200,8.167,8.167,8.167,8.167
USDZAR,20080918,162300,8.167,8.172,8.167,8.168
USDZAR,20080918,162400,8.169,8.172,8.169,8.172
USDZAR,20080918,162500,8.170,8.170,8.169,8.169
USDZAR,20080918,162600,8.169,8.169,8.169,8.169
USDZAR,20080918,162700,8.169,8.169,8.169,8.169
USDZAR,20080918,162800,8.169,8.169,8.169,8.169
USDZAR,20080918,162900,8.168,8.168,8.168,8.168
USDZAR,20080918,163000,8.167,8.167,8.165,8.165
USDZAR,20080918,163100,8.164,8.164,8.163,8.163
USDZAR,20080918,163200,8.164,8.167,8.164,8.167
USDZAR,20080918,163300,8.168,8.170,8.168,8.170
USDZAR,20080918,163400,8.169,8.169,8.168,8.169
USDZAR,20080918,163500,8.168,8.168,8.168,8.168
USDZAR,20080918,163600,8.169,8.170,8.169,8.169
USDZAR,20080918,163700,8.168,8.168,8.168,8.168
USDZAR,20080918,163800,8.168,8.168,8.168,8.168
USDZAR,20080918,163900,8.168,8.168,8.168,8.168
USDZAR,20080918,164000,8.168,8.168,8.168,8.168
USDZAR,20080918,164100,8.168,8.168,8.168,8.168
USDZAR,20080918,164200,8.168,8.171,8.168,8.170
USDZAR,20080918,164300,8.169,8.171,8.169,8.171
USDZAR,20080918,164400,8.171,8.171,8.171,8.171
USDZAR,20080918,164500,8.172,8.177,8.172,8.177
USDZAR,20080918,164600,8.177,8.177,8.177,8.177
USDZAR,20080918,164700,8.176,8.176,8.176,8.176
USDZAR,20080918,164800,8.176,8.178,8.176,8.178
USDZAR,20080918,164900,8.179,8.179,8.175,8.175
USDZAR,20080918,165000,8.174,8.174,8.173,8.174
USDZAR,20080918,165100,8.172,8.173,8.171,8.172
USDZAR,20080918,165200,8.172,8.172,8.172,8.172
USDZAR,20080918,165300,8.171,8.171,8.170,8.170
USDZAR,20080918,165400,8.171,8.172,8.171,8.172
USDZAR,20080918,165500,8.172,8.172,8.172,8.172
USDZAR,20080918,165600,8.172,8.172,8.172,8.172
USDZAR,20080918,165700,8.172,8.174,8.172,8.174
USDZAR,20080918,165800,8.176,8.179,8.176,8.179
USDZAR,20080918,165900,8.184,8.189,8.184,8.189
USDZAR,20080918,170000,8.190,8.193,8.190,8.193
USDZAR,20080918,170100,8.194,8.197,8.194,8.194
USDZAR,20080918,170200,8.192,8.192,8.192,8.192
USDZAR,20080918,170300,8.192,8.193,8.192,8.193
USDZAR,20080918,170400,8.192,8.193,8.192,8.193
USDZAR,20080918,170500,8.193,8.193,8.193,8.193
USDZAR,20080918,170600,8.193,8.193,8.193,8.193
USDZAR,20080918,170700,8.193,8.193,8.193,8.193
USDZAR,20080918,170800,8.192,8.192,8.191,8.192
USDZAR,20080918,170900,8.188,8.192,8.186,8.192
USDZAR,20080918,171000,8.190,8.193,8.190,8.193
USDZAR,20080918,171100,8.192,8.193,8.192,8.193
USDZAR,20080918,171200,8.192,8.192,8.192,8.192
USDZAR,20080918,171300,8.192,8.192,8.192,8.192
USDZAR,20080918,171400,8.185,8.186,8.184,8.186
USDZAR,20080918,171500,8.186,8.186,8.186,8.186
USDZAR,20080918,171600,8.190,8.190,8.190,8.190
USDZAR,20080918,171700,8.188,8.190,8.185,8.189
USDZAR,20080918,171800,8.188,8.189,8.188,8.189
USDZAR,20080918,171900,8.190,8.191,8.190,8.190
USDZAR,20080918,172000,8.191,8.200,8.191,8.200
USDZAR,20080918,172100,8.202,8.215,8.202,8.215
USDZAR,20080918,172200,8.216,8.219,8.216,8.219
USDZAR,20080918,172300,8.218,8.218,8.217,8.217
USDZAR,20080918,172400,8.215,8.222,8.215,8.222
USDZAR,20080918,172500,8.223,8.224,8.215,8.215
USDZAR,20080918,172600,8.212,8.212,8.211,8.211
USDZAR,20080918,172700,8.212,8.212,8.208,8.208
USDZAR,20080918,172800,8.207,8.207,8.206,8.206
USDZAR,20080918,172900,8.205,8.210,8.205,8.210
USDZAR,20080918,173000,8.209,8.209,8.207,8.207
USDZAR,20080918,173100,8.205,8.205,8.204,8.205
USDZAR,20080918,173200,8.206,8.207,8.206,8.207
USDZAR,20080918,173300,8.206,8.206,8.203,8.203
USDZAR,20080918,173400,8.202,8.203,8.200,8.200
USDZAR,20080918,173500,8.196,8.196,8.196,8.196
USDZAR,20080918,173600,8.198,8.198,8.196,8.196
USDZAR,20080918,173700,8.196,8.196,8.195,8.195
USDZAR,20080918,173800,8.195,8.195,8.195,8.195
USDZAR,20080918,173900,8.195,8.195,8.195,8.195
USDZAR,20080918,174000,8.195,8.195,8.195,8.195
USDZAR,20080918,174100,8.195,8.195,8.195,8.195
USDZAR,20080918,174200,8.196,8.196,8.196,8.196
USDZAR,20080918,174300,8.196,8.196,8.196,8.196
USDZAR,20080918,174400,8.195,8.195,8.195,8.195
USDZAR,20080918,174500,8.195,8.195,8.195,8.195
USDZAR,20080918,174600,8.195,8.195,8.195,8.195
USDZAR,20080918,174700,8.195,8.196,8.195,8.196
USDZAR,20080918,174800,8.197,8.197,8.196,8.196
USDZAR,20080918,174900,8.199,8.204,8.199,8.204
USDZAR,20080918,175000,8.203,8.204,8.203,8.203
USDZAR,20080918,175100,8.205,8.206,8.205,8.206
USDZAR,20080918,175200,8.205,8.207,8.205,8.207
USDZAR,20080918,175300,8.208,8.209,8.208,8.209
USDZAR,20080918,175400,8.210,8.210,8.209,8.209
USDZAR,20080918,175500,8.210,8.210,8.210,8.210
USDZAR,20080918,175600,8.210,8.210,8.210,8.210
USDZAR,20080918,175700,8.210,8.210,8.209,8.210
USDZAR,20080918,175900,8.210,8.211,8.210,8.210
USDZAR,20080918,180000,8.211,8.213,8.211,8.213
USDZAR,20080918,180100,8.213,8.215,8.213,8.215
USDZAR,20080918,180200,8.214,8.214,8.210,8.210
USDZAR,20080918,180300,8.210,8.210,8.210,8.210
USDZAR,20080918,180400,8.210,8.210,8.209,8.209
USDZAR,20080918,180500,8.208,8.208,8.207,8.207
USDZAR,20080918,180600,8.207,8.207,8.207,8.207
USDZAR,20080918,180700,8.208,8.208,8.207,8.207
USDZAR,20080918,180800,8.206,8.206,8.206,8.206
USDZAR,20080918,180900,8.206,8.206,8.206,8.206
USDZAR,20080918,181000,8.206,8.206,8.202,8.202
USDZAR,20080918,181100,8.201,8.202,8.201,8.201
USDZAR,20080918,181200,8.201,8.201,8.195,8.195
USDZAR,20080918,181300,8.195,8.195,8.195,8.195
USDZAR,20080918,181400,8.194,8.194,8.193,8.193
USDZAR,20080918,181500,8.193,8.193,8.193,8.193
USDZAR,20080918,181600,8.193,8.193,8.193,8.193
USDZAR,20080918,181700,8.191,8.191,8.191,8.191
USDZAR,20080918,181800,8.191,8.191,8.191,8.191
USDZAR,20080918,181900,8.191,8.191,8.190,8.190
USDZAR,20080918,182000,8.190,8.190,8.190,8.190
USDZAR,20080918,182100,8.190,8.190,8.190,8.190
USDZAR,20080918,182200,8.190,8.190,8.190,8.190
USDZAR,20080918,182300,8.190,8.192,8.190,8.192
USDZAR,20080918,182400,8.192,8.192,8.192,8.192
USDZAR,20080918,182500,8.194,8.194,8.194,8.194
USDZAR,20080918,182600,8.194,8.194,8.194,8.194
USDZAR,20080918,182700,8.194,8.194,8.194,8.194
USDZAR,20080918,182800,8.194,8.194,8.194,8.194
USDZAR,20080918,182900,8.194,8.196,8.194,8.196
USDZAR,20080918,183000,8.196,8.196,8.196,8.196
USDZAR,20080918,183100,8.196,8.196,8.196,8.196
USDZAR,20080918,183200,8.205,8.205,8.203,8.203
USDZAR,20080918,183300,8.201,8.201,8.201,8.201
USDZAR,20080918,183400,8.201,8.201,8.201,8.201
USDZAR,20080918,183500,8.201,8.201,8.201,8.201
USDZAR,20080918,183600,8.201,8.202,8.201,8.202
USDZAR,20080918,183700,8.202,8.202,8.202,8.202
USDZAR,20080918,183800,8.205,8.205,8.205,8.205
USDZAR,20080918,183900,8.205,8.205,8.205,8.205
USDZAR,20080918,184000,8.205,8.205,8.205,8.205
USDZAR,20080918,184100,8.205,8.205,8.205,8.205
USDZAR,20080918,184200,8.210,8.210,8.210,8.210
USDZAR,20080918,184300,8.209,8.209,8.209,8.209
USDZAR,20080918,184400,8.209,8.209,8.209,8.209
USDZAR,20080918,184500,8.209,8.209,8.209,8.209
USDZAR,20080918,184600,8.224,8.224,8.224,8.224
USDZAR,20080918,184700,8.226,8.226,8.225,8.226
USDZAR,20080918,184800,8.225,8.230,8.225,8.230
USDZAR,20080918,184900,8.228,8.235,8.228,8.235
USDZAR,20080918,185000,8.237,8.237,8.237,8.237
USDZAR,20080918,185100,8.238,8.238,8.238,8.238
USDZAR,20080918,185200,8.237,8.245,8.237,8.245
USDZAR,20080918,185300,8.246,8.255,8.246,8.255
USDZAR,20080918,185400,8.258,8.283,8.258,8.282
USDZAR,20080918,185500,8.283,8.283,8.276,8.279
USDZAR,20080918,185600,8.280,8.280,8.277,8.280
USDZAR,20080918,185700,8.280,8.280,8.280,8.280
USDZAR,20080918,185800,8.277,8.280,8.277,8.280
USDZAR,20080918,185900,8.285,8.288,8.285,8.288
USDZAR,20080918,190000,8.289,8.292,8.289,8.292
USDZAR,20080918,190100,8.293,8.328,8.293,8.328
USDZAR,20080918,190200,8.327,8.333,8.316,8.316
USDZAR,20080918,190300,8.315,8.315,8.314,8.314
USDZAR,20080918,190400,8.314,8.314,8.310,8.311
USDZAR,20080918,190500,8.310,8.310,8.293,8.293
USDZAR,20080918,190600,8.289,8.294,8.289,8.293
USDZAR,20080918,190700,8.292,8.293,8.280,8.280
USDZAR,20080918,190800,8.279,8.279,8.275,8.275
USDZAR,20080918,190900,8.275,8.275,8.255,8.255
USDZAR,20080918,191000,8.253,8.253,8.240,8.240
USDZAR,20080918,191100,8.241,8.250,8.241,8.250
USDZAR,20080918,191200,8.251,8.255,8.251,8.252
USDZAR,20080918,191300,8.251,8.252,8.251,8.252
USDZAR,20080918,191400,8.248,8.254,8.241,8.254
USDZAR,20080918,191500,8.255,8.257,8.255,8.257
USDZAR,20080918,191600,8.259,8.262,8.259,8.262
USDZAR,20080918,191700,8.264,8.264,8.257,8.257
USDZAR,20080918,191800,8.256,8.256,8.255,8.255
USDZAR,20080918,191900,8.255,8.255,8.255,8.255
USDZAR,20080918,192000,8.255,8.255,8.251,8.251
USDZAR,20080918,192100,8.251,8.251,8.251,8.251
USDZAR,20080918,192200,8.251,8.251,8.251,8.251
USDZAR,20080918,192300,8.249,8.249,8.240,8.240
USDZAR,20080918,192400,8.237,8.240,8.237,8.239
USDZAR,20080918,192500,8.239,8.239,8.239,8.239
USDZAR,20080918,192600,8.239,8.239,8.239,8.239
USDZAR,20080918,192700,8.238,8.238,8.237,8.238
USDZAR,20080918,192800,8.239,8.239,8.239,8.239
USDZAR,20080918,192900,8.240,8.240,8.240,8.240
USDZAR,20080918,193000,8.239,8.245,8.239,8.245
USDZAR,20080918,193100,8.245,8.245,8.245,8.245
USDZAR,20080918,193200,8.244,8.245,8.240,8.240
USDZAR,20080918,193300,8.235,8.235,8.232,8.233
USDZAR,20080918,193400,8.234,8.234,8.230,8.230
USDZAR,20080918,193500,8.229,8.230,8.228,8.228
USDZAR,20080918,193600,8.227,8.227,8.227,8.227
USDZAR,20080918,193700,8.227,8.227,8.220,8.220
USDZAR,20080918,193800,8.219,8.219,8.217,8.219
USDZAR,20080918,193900,8.217,8.217,8.215,8.216
USDZAR,20080918,194000,8.217,8.220,8.217,8.219
USDZAR,20080918,194100,8.219,8.219,8.217,8.219
USDZAR,20080918,194200,8.220,8.220,8.220,8.220
USDZAR,20080918,194300,8.220,8.224,8.220,8.221
USDZAR,20080918,194400,8.216,8.220,8.216,8.220
USDZAR,20080918,194500,8.220,8.220,8.220,8.220
USDZAR,20080918,194600,8.225,8.225,8.225,8.225
USDZAR,20080918,194700,8.225,8.233,8.225,8.233
USDZAR,20080918,194800,8.230,8.230,8.230,8.230
USDZAR,20080918,194900,8.230,8.230,8.227,8.228
USDZAR,20080918,195000,8.227,8.229,8.227,8.228
USDZAR,20080918,195100,8.229,8.229,8.225,8.225
USDZAR,20080918,195200,8.226,8.231,8.225,8.231
USDZAR,20080918,195300,8.234,8.234,8.232,8.232
USDZAR,20080918,195400,8.233,8.235,8.233,8.234
USDZAR,20080918,195500,8.235,8.236,8.233,8.235
USDZAR,20080918,195600,8.237,8.238,8.237,8.237
USDZAR,20080918,195700,8.239,8.244,8.239,8.244
USDZAR,20080918,195800,8.245,8.245,8.237,8.240
USDZAR,20080918,195900,8.241,8.241,8.240,8.240
USDZAR,20080918,200000,8.243,8.243,8.243,8.243
USDZAR,20080918,200100,8.244,8.244,8.222,8.230
USDZAR,20080918,200200,8.231,8.236,8.231,8.236
USDZAR,20080918,200300,8.237,8.238,8.237,8.238
USDZAR,20080918,200400,8.239,8.241,8.239,8.241
USDZAR,20080918,200500,8.241,8.242,8.241,8.241
USDZAR,20080918,200600,8.239,8.240,8.239,8.240
USDZAR,20080918,200700,8.240,8.240,8.240,8.240
USDZAR,20080918,200800,8.240,8.245,8.238,8.245
USDZAR,20080918,200900,8.244,8.245,8.243,8.244
USDZAR,20080918,201000,8.243,8.243,8.239,8.240
USDZAR,20080918,201100,8.239,8.239,8.236,8.236
USDZAR,20080918,201200,8.235,8.235,8.233,8.233
USDZAR,20080918,201300,8.234,8.234,8.233,8.233
USDZAR,20080918,201400,8.235,8.235,8.235,8.235
USDZAR,20080918,201500,8.232,8.234,8.232,8.234
USDZAR,20080918,201600,8.234,8.234,8.234,8.234
USDZAR,20080918,201700,8.232,8.232,8.214,8.215
USDZAR,20080918,201800,8.220,8.220,8.220,8.220
USDZAR,20080918,201900,8.220,8.220,8.220,8.220
USDZAR,20080918,202000,8.218,8.224,8.217,8.223
USDZAR,20080918,202100,8.222,8.223,8.222,8.223
USDZAR,20080918,202200,8.223,8.223,8.223,8.223
USDZAR,20080918,202300,8.223,8.223,8.223,8.223
USDZAR,20080918,202400,8.223,8.223,8.223,8.223
USDZAR,20080918,202500,8.223,8.223,8.223,8.223
USDZAR,20080918,202600,8.223,8.225,8.223,8.223
USDZAR,20080918,202700,8.225,8.225,8.225,8.225
USDZAR,20080918,202800,8.225,8.225,8.225,8.225
USDZAR,20080918,202900,8.225,8.225,8.225,8.225
USDZAR,20080918,203000,8.225,8.225,8.225,8.225
USDZAR,20080918,203100,8.230,8.234,8.230,8.233
USDZAR,20080918,203200,8.231,8.232,8.231,8.232
USDZAR,20080918,203300,8.231,8.231,8.227,8.227
USDZAR,20080918,203400,8.229,8.229,8.224,8.224
USDZAR,20080918,203500,8.225,8.225,8.225,8.225
USDZAR,20080918,203600,8.225,8.225,8.224,8.224
USDZAR,20080918,203700,8.224,8.224,8.224,8.224
USDZAR,20080918,203800,8.224,8.229,8.224,8.229
USDZAR,20080918,203900,8.225,8.226,8.224,8.226
USDZAR,20080918,204000,8.230,8.231,8.230,8.231
USDZAR,20080918,204100,8.230,8.230,8.230,8.230
USDZAR,20080918,204200,8.230,8.230,8.229,8.229
USDZAR,20080918,204300,8.229,8.229,8.229,8.229
USDZAR,20080918,204400,8.229,8.229,8.227,8.227
USDZAR,20080918,204500,8.227,8.227,8.227,8.227
USDZAR,20080918,204600,8.227,8.227,8.227,8.227
USDZAR,20080918,204700,8.227,8.227,8.227,8.227
USDZAR,20080918,204800,8.215,8.215,8.212,8.213
USDZAR,20080918,204900,8.214,8.214,8.214,8.214
USDZAR,20080918,205000,8.217,8.218,8.216,8.216
USDZAR,20080918,205100,8.215,8.215,8.215,8.215
USDZAR,20080918,205200,8.215,8.215,8.212,8.214
USDZAR,20080918,205300,8.214,8.214,8.214,8.214
USDZAR,20080918,205400,8.213,8.213,8.209,8.209
USDZAR,20080918,205500,8.210,8.210,8.210,8.210
USDZAR,20080918,205600,8.209,8.209,8.209,8.209
USDZAR,20080918,205700,8.200,8.200,8.198,8.198
USDZAR,20080918,205800,8.195,8.196,8.194,8.196
USDZAR,20080918,205900,8.197,8.197,8.197,8.197
USDZAR,20080918,210000,8.197,8.197,8.197,8.197
USDZAR,20080918,210100,8.197,8.197,8.197,8.197
USDZAR,20080918,210200,8.197,8.197,8.191,8.191
USDZAR,20080918,210300,8.188,8.191,8.188,8.191
USDZAR,20080918,210400,8.188,8.188,8.177,8.177
USDZAR,20080918,210500,8.176,8.180,8.176,8.178
USDZAR,20080918,210600,8.177,8.179,8.177,8.178
USDZAR,20080918,210700,8.178,8.178,8.178,8.178
USDZAR,20080918,210800,8.177,8.177,8.177,8.177
USDZAR,20080918,210900,8.178,8.179,8.177,8.179
USDZAR,20080918,211000,8.182,8.184,8.180,8.180
USDZAR,20080918,211100,8.179,8.180,8.179,8.180
USDZAR,20080918,211200,8.178,8.178,8.176,8.177
USDZAR,20080918,211300,8.177,8.177,8.177,8.177
USDZAR,20080918,211400,8.177,8.177,8.177,8.177
USDZAR,20080918,211500,8.171,8.171,8.154,8.154
USDZAR,20080918,211600,8.155,8.161,8.155,8.160
USDZAR,20080918,211800,8.160,8.161,8.154,8.154
USDZAR,20080918,211900,8.155,8.160,8.154,8.160
USDZAR,20080918,212000,8.159,8.159,8.156,8.157
USDZAR,20080918,212100,8.156,8.156,8.156,8.156
USDZAR,20080918,212200,8.157,8.160,8.155,8.155
USDZAR,20080918,212300,8.155,8.155,8.155,8.155
USDZAR,20080918,212400,8.155,8.155,8.155,8.155
USDZAR,20080918,212500,8.155,8.155,8.155,8.155
USDZAR,20080918,212600,8.154,8.154,8.150,8.150
USDZAR,20080918,212700,8.151,8.151,8.148,8.148
USDZAR,20080918,212800,8.140,8.140,8.135,8.136
USDZAR,20080918,212900,8.133,8.133,8.122,8.124
USDZAR,20080918,213000,8.122,8.127,8.122,8.127
USDZAR,20080918,213100,8.128,8.147,8.128,8.146
USDZAR,20080918,213200,8.145,8.145,8.140,8.140
USDZAR,20080918,213300,8.139,8.139,8.136,8.136
USDZAR,20080918,213400,8.134,8.134,8.134,8.134
USDZAR,20080918,213500,8.134,8.134,8.134,8.134
USDZAR,20080918,213600,8.134,8.134,8.133,8.133
USDZAR,20080918,213700,8.131,8.131,8.131,8.131
USDZAR,20080918,213800,8.132,8.132,8.127,8.127
USDZAR,20080918,213900,8.130,8.145,8.130,8.144
USDZAR,20080918,214000,8.143,8.143,8.138,8.139
USDZAR,20080918,214100,8.140,8.142,8.140,8.142
USDZAR,20080918,214300,8.142,8.142,8.139,8.139
USDZAR,20080918,214400,8.139,8.139,8.139,8.139
USDZAR,20080918,214500,8.139,8.139,8.139,8.139
USDZAR,20080918,214600,8.139,8.139,8.139,8.139
USDZAR,20080918,214700,8.139,8.139,8.134,8.135
USDZAR,20080918,214800,8.135,8.135,8.135,8.135
USDZAR,20080918,214900,8.134,8.134,8.134,8.134
USDZAR,20080918,215000,8.134,8.134,8.134,8.134
USDZAR,20080918,215100,8.134,8.134,8.134,8.134
USDZAR,20080918,215200,8.134,8.134,8.134,8.134
USDZAR,20080918,215300,8.134,8.134,8.134,8.134
USDZAR,20080918,215400,8.134,8.134,8.130,8.130
USDZAR,20080918,215500,8.130,8.131,8.130,8.131
USDZAR,20080918,215600,8.130,8.130,8.129,8.129
USDZAR,20080918,215700,8.131,8.132,8.131,8.132
USDZAR,20080918,215800,8.134,8.134,8.134,8.134
USDZAR,20080918,215900,8.134,8.134,8.134,8.134
USDZAR,20080918,220000,8.134,8.134,8.134,8.134
USDZAR,20080918,220100,8.134,8.134,8.134,8.134
USDZAR,20080918,220200,8.134,8.151,8.134,8.146
USDZAR,20080918,220300,8.145,8.147,8.144,8.147
USDZAR,20080918,220400,8.144,8.146,8.144,8.146
USDZAR,20080918,220500,8.147,8.151,8.146,8.150
USDZAR,20080918,220600,8.151,8.151,8.151,8.151
USDZAR,20080918,220700,8.151,8.151,8.150,8.150
USDZAR,20080918,220800,8.150,8.150,8.150,8.150
USDZAR,20080918,220900,8.149,8.150,8.148,8.150
USDZAR,20080918,221000,8.151,8.152,8.150,8.151
USDZAR,20080918,221100,8.150,8.150,8.150,8.150
USDZAR,20080918,221200,8.150,8.150,8.150,8.150
USDZAR,20080918,221300,8.150,8.150,8.150,8.150
USDZAR,20080918,221400,8.150,8.150,8.145,8.145
USDZAR,20080918,221500,8.145,8.145,8.145,8.145
USDZAR,20080918,221600,8.145,8.145,8.145,8.145
USDZAR,20080918,221700,8.145,8.145,8.145,8.145
USDZAR,20080918,221800,8.145,8.145,8.145,8.145
USDZAR,20080918,221900,8.145,8.145,8.145,8.145
USDZAR,20080918,222000,8.147,8.154,8.147,8.151
USDZAR,20080918,222100,8.152,8.153,8.150,8.150
USDZAR,20080918,222200,8.150,8.151,8.150,8.151
USDZAR,20080918,222300,8.152,8.163,8.152,8.163
USDZAR,20080918,222400,8.163,8.163,8.163,8.163
USDZAR,20080918,222500,8.162,8.162,8.159,8.159
USDZAR,20080918,222600,8.159,8.159,8.159,8.159
USDZAR,20080918,222700,8.159,8.159,8.159,8.159
USDZAR,20080918,222800,8.159,8.159,8.159,8.159
USDZAR,20080918,222900,8.159,8.159,8.159,8.159
USDZAR,20080918,223000,8.159,8.159,8.159,8.159
USDZAR,20080918,223100,8.159,8.159,8.159,8.159
USDZAR,20080918,223200,8.159,8.159,8.159,8.159
USDZAR,20080918,223300,8.159,8.159,8.159,8.159
USDZAR,20080918,223400,8.159,8.159,8.159,8.159
USDZAR,20080918,223500,8.159,8.159,8.159,8.159
USDZAR,20080918,223600,8.159,8.159,8.159,8.159
USDZAR,20080918,223700,8.159,8.159,8.159,8.159
USDZAR,20080918,223800,8.159,8.159,8.159,8.159
USDZAR,20080918,223900,8.160,8.160,8.158,8.159
USDZAR,20080918,224000,8.159,8.159,8.159,8.159
USDZAR,20080918,224100,8.159,8.159,8.159,8.159
USDZAR,20080918,224200,8.159,8.159,8.159,8.159
USDZAR,20080918,224300,8.159,8.159,8.159,8.159
USDZAR,20080918,224400,8.159,8.159,8.159,8.159
USDZAR,20080918,224500,8.159,8.159,8.159,8.159
USDZAR,20080918,224600,8.159,8.159,8.159,8.159
USDZAR,20080918,224700,8.159,8.159,8.159,8.159
USDZAR,20080918,224800,8.159,8.159,8.159,8.159
USDZAR,20080918,224900,8.159,8.159,8.159,8.159
USDZAR,20080918,225000,8.159,8.159,8.159,8.159
USDZAR,20080918,225100,8.159,8.159,8.159,8.159
USDZAR,20080918,225200,8.159,8.159,8.159,8.159
USDZAR,20080918,225300,8.159,8.159,8.159,8.159
USDZAR,20080918,225400,8.159,8.159,8.159,8.159
USDZAR,20080918,225500,8.159,8.159,8.159,8.159
USDZAR,20080918,225600,8.159,8.159,8.159,8.159
USDZAR,20080918,225700,8.159,8.159,8.158,8.158
USDZAR,20080918,225800,8.158,8.158,8.158,8.158
USDZAR,20080918,225900,8.158,8.158,8.158,8.158
USDZAR,20080918,230000,8.158,8.158,8.158,8.158
USDZAR,20080918,230100,8.158,8.158,8.158,8.158
USDZAR,20080918,230200,8.158,8.158,8.158,8.158
USDZAR,20080918,230300,8.158,8.158,8.158,8.158
USDZAR,20080918,230400,8.158,8.158,8.158,8.158
USDZAR,20080918,230500,8.158,8.158,8.158,8.158
USDZAR,20080918,230600,8.158,8.158,8.158,8.158
USDZAR,20080918,230700,8.163,8.166,8.163,8.166
USDZAR,20080918,230800,8.166,8.166,8.166,8.166
USDZAR,20080918,230900,8.160,8.160,8.152,8.152
USDZAR,20080918,231000,8.153,8.153,8.153,8.153
USDZAR,20080918,231100,8.154,8.154,8.154,8.154
USDZAR,20080918,231200,8.154,8.157,8.154,8.157
USDZAR,20080918,231300,8.157,8.157,8.157,8.157
USDZAR,20080918,231400,8.157,8.157,8.157,8.157
USDZAR,20080918,231500,8.157,8.157,8.157,8.157
USDZAR,20080918,231600,8.157,8.157,8.157,8.157
USDZAR,20080918,231700,8.157,8.157,8.157,8.157
USDZAR,20080918,231800,8.157,8.157,8.157,8.157
USDZAR,20080918,231900,8.157,8.157,8.157,8.157
USDZAR,20080918,232000,8.157,8.157,8.157,8.157
USDZAR,20080918,232100,8.157,8.157,8.157,8.157
USDZAR,20080918,232200,8.157,8.157,8.157,8.157
USDZAR,20080918,232300,8.158,8.158,8.158,8.158
USDZAR,20080918,232400,8.158,8.158,8.158,8.158
USDZAR,20080918,232500,8.158,8.158,8.158,8.158
USDZAR,20080918,232600,8.158,8.158,8.158,8.158
USDZAR,20080918,232700,8.158,8.158,8.158,8.158
USDZAR,20080918,232800,8.158,8.158,8.158,8.158
USDZAR,20080918,232900,8.158,8.158,8.158,8.158
USDZAR,20080918,233000,8.158,8.158,8.158,8.158
USDZAR,20080918,233100,8.158,8.158,8.158,8.158
USDZAR,20080918,233200,8.158,8.158,8.158,8.158
USDZAR,20080918,233300,8.158,8.158,8.158,8.158
USDZAR,20080918,233400,8.158,8.158,8.158,8.158
USDZAR,20080918,233500,8.158,8.158,8.158,8.158
USDZAR,20080918,233600,8.158,8.158,8.158,8.158
USDZAR,20080918,233700,8.158,8.158,8.158,8.158
USDZAR,20080918,233800,8.158,8.158,8.158,8.158
USDZAR,20080918,233900,8.158,8.158,8.158,8.158
USDZAR,20080918,234000,8.158,8.158,8.158,8.158
USDZAR,20080918,234100,8.158,8.158,8.158,8.158
USDZAR,20080918,234200,8.158,8.158,8.158,8.158
USDZAR,20080918,234300,8.158,8.158,8.158,8.158
USDZAR,20080918,234400,8.158,8.158,8.158,8.158
USDZAR,20080918,234500,8.158,8.161,8.158,8.161
USDZAR,20080918,234600,8.158,8.159,8.158,8.159
USDZAR,20080918,234700,8.159,8.159,8.159,8.159
USDZAR,20080918,234800,8.159,8.159,8.159,8.159
USDZAR,20080918,234900,8.159,8.159,8.159,8.159
USDZAR,20080918,235000,8.159,8.159,8.159,8.159
USDZAR,20080918,235100,8.159,8.159,8.159,8.159
USDZAR,20080918,235200,8.159,8.159,8.159,8.159
USDZAR,20080918,235300,8.159,8.159,8.159,8.159
USDZAR,20080918,235400,8.159,8.159,8.159,8.159
USDZAR,20080918,235500,8.159,8.159,8.159,8.159
USDZAR,20080918,235600,8.159,8.159,8.159,8.159
USDZAR,20080918,235700,8.159,8.159,8.159,8.159
USDZAR,20080918,235800,8.159,8.159,8.159,8.159
USDZAR,20080918,235900,8.159,8.159,8.159,8.159
USDZAR,20080919,000000,8.159,8.159,8.159,8.159
EURAUD,20080918,000100,1.8218,1.8218,1.8198,1.8198
EURAUD,20080918,000200,1.8197,1.8197,1.8191,1.8191
EURAUD,20080918,000300,1.8190,1.8190,1.8181,1.8181
EURAUD,20080918,000400,1.8180,1.8180,1.8175,1.8175
EURAUD,20080918,000500,1.8175,1.8175,1.8168,1.8171
EURAUD,20080918,000600,1.8170,1.8170,1.8167,1.8167
EURAUD,20080918,000700,1.8166,1.8166,1.8163,1.8163
EURAUD,20080918,000800,1.8161,1.8161,1.8155,1.8155
EURAUD,20080918,000900,1.8154,1.8160,1.8154,1.8160
EURAUD,20080918,001000,1.8161,1.8162,1.8158,1.8162
EURAUD,20080918,001100,1.8163,1.8166,1.8163,1.8163
EURAUD,20080918,001200,1.8162,1.8162,1.8161,1.8161
EURAUD,20080918,001300,1.8162,1.8163,1.8162,1.8163
EURAUD,20080918,001400,1.8162,1.8162,1.8162,1.8162
EURAUD,20080918,001500,1.8162,1.8162,1.8156,1.8156
EURAUD,20080918,001600,1.8156,1.8156,1.8154,1.8154
EURAUD,20080918,001700,1.8153,1.8153,1.8147,1.8147
EURAUD,20080918,001800,1.8145,1.8149,1.8144,1.8149
EURAUD,20080918,001900,1.8149,1.8149,1.8147,1.8147
EURAUD,20080918,002000,1.8148,1.8153,1.8148,1.8153
EURAUD,20080918,002100,1.8153,1.8153,1.8147,1.8147
EURAUD,20080918,002200,1.8146,1.8148,1.8143,1.8143
EURAUD,20080918,002300,1.8142,1.8142,1.8124,1.8124
EURAUD,20080918,002400,1.8123,1.8144,1.8123,1.8144
EURAUD,20080918,002500,1.8145,1.8148,1.8145,1.8148
EURAUD,20080918,002600,1.8148,1.8150,1.8148,1.8150
EURAUD,20080918,002700,1.8152,1.8154,1.8152,1.8154
EURAUD,20080918,002800,1.8154,1.8156,1.8154,1.8156
EURAUD,20080918,002900,1.8156,1.8159,1.8156,1.8159
EURAUD,20080918,003000,1.8159,1.8163,1.8159,1.8163
EURAUD,20080918,003100,1.8163,1.8163,1.8161,1.8162
EURAUD,20080918,003200,1.8163,1.8165,1.8161,1.8161
EURAUD,20080918,003300,1.8162,1.8168,1.8162,1.8168
EURAUD,20080918,003400,1.8165,1.8165,1.8162,1.8163
EURAUD,20080918,003500,1.8163,1.8163,1.8159,1.8159
EURAUD,20080918,003600,1.8157,1.8163,1.8154,1.8163
EURAUD,20080918,003700,1.8165,1.8168,1.8165,1.8168
EURAUD,20080918,003800,1.8169,1.8169,1.8168,1.8169
EURAUD,20080918,003900,1.8169,1.8171,1.8169,1.8171
EURAUD,20080918,004000,1.8173,1.8177,1.8173,1.8177
EURAUD,20080918,004100,1.8176,1.8176,1.8170,1.8170
EURAUD,20080918,004200,1.8170,1.8170,1.8170,1.8170
EURAUD,20080918,004300,1.8169,1.8169,1.8164,1.8164
EURAUD,20080918,004400,1.8166,1.8166,1.8159,1.8159
EURAUD,20080918,004500,1.8159,1.8159,1.8155,1.8155
EURAUD,20080918,004600,1.8154,1.8154,1.8149,1.8149
EURAUD,20080918,004700,1.8142,1.8142,1.8128,1.8128
EURAUD,20080918,004800,1.8127,1.8127,1.8123,1.8123
EURAUD,20080918,004900,1.8119,1.8119,1.8117,1.8119
EURAUD,20080918,005000,1.8118,1.8118,1.8113,1.8113
EURAUD,20080918,005100,1.8112,1.8114,1.8112,1.8114
EURAUD,20080918,005200,1.8115,1.8119,1.8115,1.8119
EURAUD,20080918,005300,1.8122,1.8130,1.8122,1.8130
EURAUD,20080918,005400,1.8133,1.8137,1.8131,1.8131
EURAUD,20080918,005500,1.8129,1.8134,1.8129,1.8134
EURAUD,20080918,005600,1.8135,1.8138,1.8132,1.8132
EURAUD,20080918,005700,1.8131,1.8131,1.8125,1.8125
EURAUD,20080918,005800,1.8122,1.8122,1.8111,1.8111
EURAUD,20080918,005900,1.8113,1.8119,1.8113,1.8119
EURAUD,20080918,010000,1.8121,1.8133,1.8121,1.8133
EURAUD,20080918,010100,1.8132,1.8132,1.8130,1.8130
EURAUD,20080918,010200,1.8130,1.8133,1.8129,1.8129
EURAUD,20080918,010300,1.8128,1.8154,1.8128,1.8153
EURAUD,20080918,010400,1.8152,1.8154,1.8148,1.8150
EURAUD,20080918,010500,1.8149,1.8149,1.8145,1.8148
EURAUD,20080918,010600,1.8145,1.8145,1.8141,1.8141
EURAUD,20080918,010700,1.8140,1.8141,1.8140,1.8141
EURAUD,20080918,010800,1.8141,1.8141,1.8136,1.8136
EURAUD,20080918,010900,1.8137,1.8138,1.8136,1.8136
EURAUD,20080918,011000,1.8135,1.8136,1.8134,1.8135
EURAUD,20080918,011100,1.8135,1.8137,1.8135,1.8137
EURAUD,20080918,011200,1.8138,1.8142,1.8138,1.8142
EURAUD,20080918,011300,1.8142,1.8142,1.8135,1.8135
EURAUD,20080918,011400,1.8135,1.8139,1.8134,1.8134
EURAUD,20080918,011500,1.8133,1.8134,1.8132,1.8134
EURAUD,20080918,011600,1.8134,1.8135,1.8133,1.8133
EURAUD,20080918,011700,1.8132,1.8132,1.8117,1.8117
EURAUD,20080918,011800,1.8116,1.8121,1.8116,1.8121
EURAUD,20080918,011900,1.8124,1.8128,1.8124,1.8128
EURAUD,20080918,012000,1.8130,1.8131,1.8128,1.8128
EURAUD,20080918,012100,1.8129,1.8129,1.8126,1.8126
EURAUD,20080918,012200,1.8128,1.8132,1.8128,1.8131
EURAUD,20080918,012300,1.8129,1.8129,1.8128,1.8128
EURAUD,20080918,012400,1.8126,1.8126,1.8123,1.8126
EURAUD,20080918,012500,1.8127,1.8132,1.8127,1.8132
EURAUD,20080918,012600,1.8131,1.8131,1.8128,1.8130
EURAUD,20080918,012700,1.8132,1.8132,1.8128,1.8128
EURAUD,20080918,012800,1.8128,1.8128,1.8127,1.8127
EURAUD,20080918,012900,1.8128,1.8136,1.8128,1.8133
EURAUD,20080918,013000,1.8132,1.8132,1.8131,1.8131
EURAUD,20080918,013100,1.8131,1.8131,1.8131,1.8131
EURAUD,20080918,013200,1.8129,1.8135,1.8128,1.8135
EURAUD,20080918,013300,1.8136,1.8141,1.8136,1.8141
EURAUD,20080918,013400,1.8142,1.8144,1.8142,1.8142
EURAUD,20080918,013500,1.8143,1.8144,1.8140,1.8140
EURAUD,20080918,013600,1.8140,1.8140,1.8133,1.8133
EURAUD,20080918,013700,1.8132,1.8135,1.8124,1.8124
EURAUD,20080918,013800,1.8124,1.8126,1.8124,1.8126
EURAUD,20080918,013900,1.8126,1.8130,1.8125,1.8130
EURAUD,20080918,014000,1.8131,1.8133,1.8131,1.8133
EURAUD,20080918,014100,1.8134,1.8135,1.8133,1.8134
EURAUD,20080918,014200,1.8133,1.8133,1.8132,1.8133
EURAUD,20080918,014300,1.8132,1.8134,1.8131,1.8133
EURAUD,20080918,014400,1.8131,1.8131,1.8129,1.8129
EURAUD,20080918,014500,1.8128,1.8128,1.8123,1.8124
EURAUD,20080918,014600,1.8124,1.8126,1.8124,1.8126
EURAUD,20080918,014700,1.8125,1.8125,1.8122,1.8122
EURAUD,20080918,014800,1.8121,1.8121,1.8119,1.8121
EURAUD,20080918,014900,1.8120,1.8120,1.8114,1.8119
EURAUD,20080918,015000,1.8118,1.8127,1.8118,1.8127
EURAUD,20080918,015100,1.8128,1.8128,1.8124,1.8124
EURAUD,20080918,015200,1.8123,1.8123,1.8116,1.8116
EURAUD,20080918,015300,1.8115,1.8116,1.8115,1.8115
EURAUD,20080918,015400,1.8114,1.8118,1.8114,1.8118
EURAUD,20080918,015500,1.8118,1.8118,1.8115,1.8115
EURAUD,20080918,015600,1.8115,1.8119,1.8115,1.8119
EURAUD,20080918,015700,1.8119,1.8121,1.8119,1.8121
EURAUD,20080918,015800,1.8120,1.8124,1.8119,1.8124
EURAUD,20080918,015900,1.8124,1.8124,1.8122,1.8122
EURAUD,20080918,020000,1.8121,1.8124,1.8120,1.8124
EURAUD,20080918,020100,1.8123,1.8123,1.8120,1.8123
EURAUD,20080918,020200,1.8122,1.8122,1.8112,1.8112
EURAUD,20080918,020300,1.8111,1.8116,1.8109,1.8116
EURAUD,20080918,020400,1.8117,1.8125,1.8117,1.8119
EURAUD,20080918,020500,1.8120,1.8126,1.8120,1.8124
EURAUD,20080918,020600,1.8123,1.8123,1.8113,1.8115
EURAUD,20080918,020700,1.8114,1.8117,1.8113,1.8117
EURAUD,20080918,020800,1.8118,1.8122,1.8108,1.8109
EURAUD,20080918,020900,1.8110,1.8119,1.8110,1.8110
EURAUD,20080918,021000,1.8106,1.8106,1.8101,1.8105
EURAUD,20080918,021100,1.8105,1.8115,1.8105,1.8115
EURAUD,20080918,021200,1.8117,1.8121,1.8116,1.8121
EURAUD,20080918,021300,1.8122,1.8136,1.8122,1.8132
EURAUD,20080918,021400,1.8131,1.8131,1.8125,1.8125
EURAUD,20080918,021500,1.8124,1.8124,1.8123,1.8123
EURAUD,20080918,021600,1.8122,1.8128,1.8122,1.8126
EURAUD,20080918,021700,1.8125,1.8130,1.8125,1.8126
EURAUD,20080918,021800,1.8127,1.8127,1.8124,1.8126
EURAUD,20080918,021900,1.8125,1.8125,1.8119,1.8122
EURAUD,20080918,022000,1.8121,1.8128,1.8121,1.8123
EURAUD,20080918,022100,1.8119,1.8119,1.8111,1.8115
EURAUD,20080918,022200,1.8115,1.8117,1.8115,1.8115
EURAUD,20080918,022300,1.8114,1.8116,1.8112,1.8112
EURAUD,20080918,022400,1.8111,1.8111,1.8106,1.8106
EURAUD,20080918,022500,1.8106,1.8106,1.8102,1.8103
EURAUD,20080918,022600,1.8104,1.8104,1.8096,1.8104
EURAUD,20080918,022700,1.8105,1.8108,1.8105,1.8105
EURAUD,20080918,022800,1.8107,1.8111,1.8107,1.8110
EURAUD,20080918,022900,1.8109,1.8120,1.8109,1.8112
EURAUD,20080918,023000,1.8111,1.8111,1.8106,1.8109
EURAUD,20080918,023100,1.8111,1.8111,1.8095,1.8095
EURAUD,20080918,023200,1.8093,1.8094,1.8088,1.8091
EURAUD,20080918,023300,1.8090,1.8090,1.8086,1.8086
EURAUD,20080918,023400,1.8085,1.8085,1.8059,1.8059
EURAUD,20080918,023500,1.8056,1.8058,1.8055,1.8055
EURAUD,20080918,023600,1.8052,1.8056,1.8049,1.8049
EURAUD,20080918,023700,1.8047,1.8047,1.8032,1.8040
EURAUD,20080918,023800,1.8041,1.8063,1.8041,1.8061
EURAUD,20080918,023900,1.8057,1.8057,1.8052,1.8056
EURAUD,20080918,024000,1.8053,1.8055,1.8053,1.8055
EURAUD,20080918,024100,1.8056,1.8063,1.8056,1.8063
EURAUD,20080918,024200,1.8064,1.8065,1.8058,1.8061
EURAUD,20080918,024300,1.8059,1.8059,1.8054,1.8059
EURAUD,20080918,024400,1.8060,1.8061,1.8059,1.8061
EURAUD,20080918,024500,1.8061,1.8069,1.8061,1.8069
EURAUD,20080918,024600,1.8070,1.8073,1.8070,1.8073
EURAUD,20080918,024700,1.8074,1.8074,1.8072,1.8072
EURAUD,20080918,024800,1.8072,1.8072,1.8069,1.8069
EURAUD,20080918,024900,1.8070,1.8070,1.8065,1.8065
EURAUD,20080918,025000,1.8064,1.8068,1.8064,1.8068
EURAUD,20080918,025100,1.8067,1.8068,1.8066,1.8068
EURAUD,20080918,025200,1.8066,1.8073,1.8066,1.8073
EURAUD,20080918,025300,1.8075,1.8078,1.8075,1.8078
EURAUD,20080918,025400,1.8080,1.8082,1.8079,1.8081
EURAUD,20080918,025500,1.8084,1.8087,1.8080,1.8080
EURAUD,20080918,025600,1.8079,1.8089,1.8078,1.8087
EURAUD,20080918,025700,1.8086,1.8094,1.8085,1.8094
EURAUD,20080918,025800,1.8097,1.8098,1.8095,1.8095
EURAUD,20080918,025900,1.8094,1.8094,1.8088,1.8088
EURAUD,20080918,030000,1.8087,1.8087,1.8080,1.8080
EURAUD,20080918,030100,1.8081,1.8082,1.8081,1.8081
EURAUD,20080918,030200,1.8080,1.8080,1.8072,1.8074
EURAUD,20080918,030300,1.8076,1.8077,1.8073,1.8073
EURAUD,20080918,030400,1.8072,1.8075,1.8072,1.8072
EURAUD,20080918,030500,1.8071,1.8071,1.8069,1.8069
EURAUD,20080918,030600,1.8066,1.8072,1.8065,1.8070
EURAUD,20080918,030700,1.8071,1.8078,1.8071,1.8078
EURAUD,20080918,030800,1.8079,1.8079,1.8072,1.8072
EURAUD,20080918,030900,1.8070,1.8070,1.8068,1.8070
EURAUD,20080918,031000,1.8069,1.8073,1.8069,1.8073
EURAUD,20080918,031100,1.8073,1.8076,1.8073,1.8076
EURAUD,20080918,031200,1.8077,1.8092,1.8077,1.8092
EURAUD,20080918,031300,1.8093,1.8101,1.8093,1.8101
EURAUD,20080918,031400,1.8104,1.8107,1.8104,1.8106
EURAUD,20080918,031500,1.8107,1.8120,1.8107,1.8119
EURAUD,20080918,031600,1.8117,1.8117,1.8110,1.8117
EURAUD,20080918,031700,1.8118,1.8123,1.8118,1.8123
EURAUD,20080918,031800,1.8124,1.8124,1.8115,1.8117
EURAUD,20080918,031900,1.8117,1.8118,1.8109,1.8109
EURAUD,20080918,032000,1.8111,1.8115,1.8111,1.8115
EURAUD,20080918,032100,1.8116,1.8116,1.8102,1.8102
EURAUD,20080918,032200,1.8099,1.8099,1.8089,1.8090
EURAUD,20080918,032300,1.8089,1.8091,1.8083,1.8088
EURAUD,20080918,032400,1.8086,1.8090,1.8085,1.8090
EURAUD,20080918,032500,1.8091,1.8091,1.8082,1.8086
EURAUD,20080918,032600,1.8088,1.8088,1.8082,1.8082
EURAUD,20080918,032700,1.8083,1.8084,1.8083,1.8084
EURAUD,20080918,032800,1.8085,1.8086,1.8084,1.8085
EURAUD,20080918,032900,1.8084,1.8094,1.8084,1.8094
EURAUD,20080918,033000,1.8095,1.8095,1.8093,1.8093
EURAUD,20080918,033100,1.8091,1.8091,1.8087,1.8088
EURAUD,20080918,033200,1.8089,1.8089,1.8088,1.8088
EURAUD,20080918,033300,1.8084,1.8089,1.8084,1.8089
EURAUD,20080918,033400,1.8089,1.8089,1.8086,1.8088
EURAUD,20080918,033500,1.8089,1.8094,1.8089,1.8094
EURAUD,20080918,033600,1.8095,1.8096,1.8091,1.8091
EURAUD,20080918,033700,1.8094,1.8096,1.8089,1.8093
EURAUD,20080918,033800,1.8094,1.8096,1.8094,1.8096
EURAUD,20080918,033900,1.8098,1.8099,1.8096,1.8096
EURAUD,20080918,034000,1.8096,1.8098,1.8096,1.8098
EURAUD,20080918,034100,1.8099,1.8102,1.8099,1.8100
EURAUD,20080918,034200,1.8100,1.8108,1.8100,1.8108
EURAUD,20080918,034300,1.8109,1.8111,1.8109,1.8109
EURAUD,20080918,034400,1.8108,1.8108,1.8105,1.8108
EURAUD,20080918,034500,1.8109,1.8116,1.8108,1.8115
EURAUD,20080918,034600,1.8114,1.8114,1.8114,1.8114
EURAUD,20080918,034700,1.8113,1.8116,1.8113,1.8116
EURAUD,20080918,034800,1.8117,1.8126,1.8117,1.8126
EURAUD,20080918,034900,1.8128,1.8131,1.8127,1.8128
EURAUD,20080918,035000,1.8127,1.8127,1.8126,1.8127
EURAUD,20080918,035100,1.8127,1.8128,1.8127,1.8128
EURAUD,20080918,035200,1.8127,1.8129,1.8127,1.8127
EURAUD,20080918,035300,1.8128,1.8131,1.8128,1.8130
EURAUD,20080918,035400,1.8130,1.8130,1.8118,1.8118
EURAUD,20080918,035500,1.8120,1.8120,1.8114,1.8114
EURAUD,20080918,035600,1.8112,1.8113,1.8109,1.8113
EURAUD,20080918,035700,1.8114,1.8114,1.8111,1.8112
EURAUD,20080918,035800,1.8111,1.8111,1.8111,1.8111
EURAUD,20080918,035900,1.8110,1.8110,1.8105,1.8105
EURAUD,20080918,040000,1.8107,1.8107,1.8102,1.8102
EURAUD,20080918,040100,1.8103,1.8103,1.8094,1.8095
EURAUD,20080918,040200,1.8094,1.8094,1.8092,1.8092
EURAUD,20080918,040300,1.8091,1.8095,1.8091,1.8095
EURAUD,20080918,040400,1.8096,1.8097,1.8092,1.8093
EURAUD,20080918,040500,1.8094,1.8096,1.8094,1.8096
EURAUD,20080918,040600,1.8095,1.8095,1.8094,1.8095
EURAUD,20080918,040700,1.8094,1.8095,1.8086,1.8086
EURAUD,20080918,040800,1.8084,1.8089,1.8084,1.8089
EURAUD,20080918,040900,1.8088,1.8088,1.8082,1.8082
EURAUD,20080918,041000,1.8083,1.8084,1.8072,1.8073
EURAUD,20080918,041100,1.8074,1.8075,1.8072,1.8075
EURAUD,20080918,041200,1.8079,1.8081,1.8077,1.8079
EURAUD,20080918,041300,1.8079,1.8080,1.8079,1.8079
EURAUD,20080918,041400,1.8080,1.8086,1.8080,1.8085
EURAUD,20080918,041500,1.8086,1.8091,1.8086,1.8091
EURAUD,20080918,041600,1.8093,1.8094,1.8091,1.8091
EURAUD,20080918,041700,1.8090,1.8090,1.8089,1.8090
EURAUD,20080918,041800,1.8090,1.8094,1.8090,1.8094
EURAUD,20080918,041900,1.8095,1.8114,1.8095,1.8114
EURAUD,20080918,042000,1.8115,1.8118,1.8115,1.8115
EURAUD,20080918,042100,1.8113,1.8117,1.8113,1.8117
EURAUD,20080918,042200,1.8119,1.8149,1.8119,1.8148
EURAUD,20080918,042300,1.8145,1.8149,1.8141,1.8149
EURAUD,20080918,042400,1.8150,1.8157,1.8150,1.8154
EURAUD,20080918,042500,1.8152,1.8167,1.8151,1.8167
EURAUD,20080918,042600,1.8168,1.8169,1.8167,1.8167
EURAUD,20080918,042700,1.8166,1.8168,1.8163,1.8165
EURAUD,20080918,042800,1.8163,1.8175,1.8162,1.8175
EURAUD,20080918,042900,1.8176,1.8200,1.8176,1.8196
EURAUD,20080918,043000,1.8194,1.8194,1.8176,1.8176
EURAUD,20080918,043100,1.8175,1.8187,1.8175,1.8187
EURAUD,20080918,043200,1.8189,1.8194,1.8189,1.8194
EURAUD,20080918,043300,1.8195,1.8196,1.8188,1.8189
EURAUD,20080918,043400,1.8191,1.8191,1.8186,1.8186
EURAUD,20080918,043500,1.8185,1.8185,1.8168,1.8168
EURAUD,20080918,043600,1.8167,1.8167,1.8144,1.8144
EURAUD,20080918,043700,1.8143,1.8155,1.8143,1.8151
EURAUD,20080918,043800,1.8149,1.8149,1.8143,1.8149
EURAUD,20080918,043900,1.8150,1.8155,1.8147,1.8147
EURAUD,20080918,044000,1.8146,1.8146,1.8137,1.8137
EURAUD,20080918,044100,1.8137,1.8146,1.8137,1.8146
EURAUD,20080918,044200,1.8145,1.8145,1.8142,1.8144
EURAUD,20080918,044300,1.8144,1.8144,1.8133,1.8133
EURAUD,20080918,044400,1.8131,1.8131,1.8124,1.8125
EURAUD,20080918,044500,1.8124,1.8124,1.8123,1.8123
EURAUD,20080918,044600,1.8125,1.8129,1.8125,1.8129
EURAUD,20080918,044700,1.8128,1.8133,1.8128,1.8133
EURAUD,20080918,044800,1.8132,1.8132,1.8128,1.8128
EURAUD,20080918,044900,1.8126,1.8130,1.8126,1.8130
EURAUD,20080918,045000,1.8130,1.8132,1.8130,1.8132
EURAUD,20080918,045100,1.8132,1.8133,1.8123,1.8123
EURAUD,20080918,045200,1.8120,1.8120,1.8110,1.8110
EURAUD,20080918,045300,1.8111,1.8112,1.8111,1.8112
EURAUD,20080918,045400,1.8113,1.8114,1.8111,1.8114
EURAUD,20080918,045500,1.8116,1.8123,1.8116,1.8123
EURAUD,20080918,045600,1.8124,1.8126,1.8124,1.8126
EURAUD,20080918,045700,1.8126,1.8126,1.8125,1.8125
EURAUD,20080918,045800,1.8126,1.8127,1.8126,1.8126
EURAUD,20080918,045900,1.8126,1.8128,1.8124,1.8128
EURAUD,20080918,050000,1.8130,1.8131,1.8130,1.8131
EURAUD,20080918,050100,1.8132,1.8134,1.8132,1.8134
EURAUD,20080918,050200,1.8134,1.8134,1.8132,1.8133
EURAUD,20080918,050300,1.8131,1.8131,1.8120,1.8120
EURAUD,20080918,050400,1.8119,1.8120,1.8119,1.8120
EURAUD,20080918,050500,1.8121,1.8122,1.8121,1.8122
EURAUD,20080918,050600,1.8123,1.8123,1.8122,1.8122
EURAUD,20080918,050700,1.8122,1.8123,1.8122,1.8123
EURAUD,20080918,050800,1.8121,1.8121,1.8120,1.8120
EURAUD,20080918,050900,1.8119,1.8119,1.8118,1.8119
EURAUD,20080918,051000,1.8119,1.8122,1.8119,1.8122
EURAUD,20080918,051100,1.8123,1.8124,1.8122,1.8122
EURAUD,20080918,051200,1.8123,1.8123,1.8116,1.8116
EURAUD,20080918,051300,1.8115,1.8116,1.8115,1.8116
EURAUD,20080918,051400,1.8115,1.8115,1.8114,1.8114
EURAUD,20080918,051500,1.8113,1.8116,1.8113,1.8116
EURAUD,20080918,051600,1.8115,1.8115,1.8114,1.8115
EURAUD,20080918,051700,1.8116,1.8116,1.8115,1.8115
EURAUD,20080918,051800,1.8117,1.8117,1.8116,1.8116
EURAUD,20080918,051900,1.8115,1.8123,1.8115,1.8123
EURAUD,20080918,052000,1.8122,1.8125,1.8121,1.8125
EURAUD,20080918,052100,1.8126,1.8126,1.8126,1.8126
EURAUD,20080918,052200,1.8126,1.8130,1.8126,1.8130
EURAUD,20080918,052300,1.8131,1.8135,1.8131,1.8134
EURAUD,20080918,052400,1.8136,1.8137,1.8124,1.8124
EURAUD,20080918,052500,1.8122,1.8123,1.8119,1.8119
EURAUD,20080918,052600,1.8118,1.8128,1.8118,1.8128
EURAUD,20080918,052700,1.8127,1.8132,1.8127,1.8132
EURAUD,20080918,052800,1.8132,1.8132,1.8128,1.8128
EURAUD,20080918,052900,1.8127,1.8127,1.8122,1.8127
EURAUD,20080918,053000,1.8128,1.8130,1.8124,1.8124
EURAUD,20080918,053100,1.8123,1.8123,1.8114,1.8114
EURAUD,20080918,053200,1.8112,1.8114,1.8112,1.8113
EURAUD,20080918,053300,1.8112,1.8112,1.8107,1.8107
EURAUD,20080918,053400,1.8107,1.8107,1.8103,1.8103
EURAUD,20080918,053500,1.8102,1.8107,1.8102,1.8107
EURAUD,20080918,053600,1.8108,1.8108,1.8107,1.8107
EURAUD,20080918,053700,1.8107,1.8107,1.8105,1.8105
EURAUD,20080918,053800,1.8105,1.8106,1.8104,1.8106
EURAUD,20080918,053900,1.8106,1.8106,1.8098,1.8098
EURAUD,20080918,054000,1.8097,1.8097,1.8095,1.8097
EURAUD,20080918,054100,1.8098,1.8098,1.8090,1.8091
EURAUD,20080918,054200,1.8090,1.8090,1.8084,1.8084
EURAUD,20080918,054300,1.8086,1.8101,1.8086,1.8100
EURAUD,20080918,054400,1.8099,1.8099,1.8089,1.8089
EURAUD,20080918,054500,1.8090,1.8091,1.8086,1.8086
EURAUD,20080918,054600,1.8087,1.8096,1.8082,1.8096
EURAUD,20080918,054700,1.8098,1.8098,1.8098,1.8098
EURAUD,20080918,054800,1.8100,1.8108,1.8100,1.8108
EURAUD,20080918,054900,1.8108,1.8113,1.8108,1.8112
EURAUD,20080918,055000,1.8111,1.8111,1.8108,1.8111
EURAUD,20080918,055100,1.8114,1.8116,1.8114,1.8115
EURAUD,20080918,055200,1.8116,1.8122,1.8116,1.8122
EURAUD,20080918,055300,1.8126,1.8130,1.8126,1.8130
EURAUD,20080918,055400,1.8131,1.8132,1.8129,1.8129
EURAUD,20080918,055500,1.8128,1.8132,1.8127,1.8132
EURAUD,20080918,055600,1.8133,1.8146,1.8133,1.8146
EURAUD,20080918,055700,1.8145,1.8147,1.8141,1.8143
EURAUD,20080918,055800,1.8141,1.8141,1.8137,1.8137
EURAUD,20080918,055900,1.8135,1.8139,1.8134,1.8139
EURAUD,20080918,060000,1.8140,1.8142,1.8140,1.8142
EURAUD,20080918,060100,1.8141,1.8141,1.8139,1.8140
EURAUD,20080918,060200,1.8142,1.8147,1.8142,1.8147
EURAUD,20080918,060300,1.8149,1.8158,1.8149,1.8158
EURAUD,20080918,060400,1.8159,1.8160,1.8156,1.8157
EURAUD,20080918,060500,1.8160,1.8170,1.8160,1.8161
EURAUD,20080918,060600,1.8158,1.8158,1.8154,1.8154
EURAUD,20080918,060700,1.8152,1.8153,1.8151,1.8151
EURAUD,20080918,060800,1.8151,1.8152,1.8142,1.8142
EURAUD,20080918,060900,1.8140,1.8140,1.8135,1.8138
EURAUD,20080918,061000,1.8137,1.8137,1.8134,1.8134
EURAUD,20080918,061100,1.8132,1.8132,1.8124,1.8126
EURAUD,20080918,061200,1.8127,1.8128,1.8121,1.8121
EURAUD,20080918,061300,1.8115,1.8115,1.8110,1.8112
EURAUD,20080918,061400,1.8112,1.8116,1.8111,1.8116
EURAUD,20080918,061500,1.8116,1.8116,1.8114,1.8114
EURAUD,20080918,061600,1.8114,1.8114,1.8114,1.8114
EURAUD,20080918,061700,1.8115,1.8124,1.8113,1.8113
EURAUD,20080918,061800,1.8116,1.8119,1.8114,1.8114
EURAUD,20080918,061900,1.8113,1.8113,1.8101,1.8101
EURAUD,20080918,062000,1.8102,1.8107,1.8102,1.8107
EURAUD,20080918,062100,1.8108,1.8115,1.8108,1.8115
EURAUD,20080918,062200,1.8115,1.8117,1.8113,1.8113
EURAUD,20080918,062300,1.8111,1.8115,1.8111,1.8115
EURAUD,20080918,062400,1.8117,1.8117,1.8110,1.8110
EURAUD,20080918,062500,1.8109,1.8112,1.8108,1.8112
EURAUD,20080918,062600,1.8113,1.8114,1.8113,1.8114
EURAUD,20080918,062700,1.8115,1.8115,1.8113,1.8113
EURAUD,20080918,062800,1.8112,1.8112,1.8111,1.8112
EURAUD,20080918,062900,1.8114,1.8114,1.8112,1.8112
EURAUD,20080918,063000,1.8112,1.8112,1.8110,1.8110
EURAUD,20080918,063100,1.8110,1.8115,1.8110,1.8112
EURAUD,20080918,063200,1.8112,1.8112,1.8110,1.8112
EURAUD,20080918,063300,1.8112,1.8115,1.8112,1.8114
EURAUD,20080918,063400,1.8114,1.8114,1.8114,1.8114
EURAUD,20080918,063500,1.8114,1.8115,1.8114,1.8115
EURAUD,20080918,063600,1.8115,1.8116,1.8115,1.8116
EURAUD,20080918,063700,1.8115,1.8115,1.8106,1.8106
EURAUD,20080918,063800,1.8107,1.8108,1.8107,1.8108
EURAUD,20080918,063900,1.8108,1.8109,1.8107,1.8109
EURAUD,20080918,064000,1.8110,1.8112,1.8109,1.8111
EURAUD,20080918,064100,1.8108,1.8111,1.8108,1.8110
EURAUD,20080918,064200,1.8112,1.8113,1.8110,1.8111
EURAUD,20080918,064300,1.8111,1.8111,1.8109,1.8109
EURAUD,20080918,064400,1.8109,1.8110,1.8109,1.8110
EURAUD,20080918,064500,1.8110,1.8110,1.8105,1.8105
EURAUD,20080918,064600,1.8105,1.8105,1.8104,1.8104
EURAUD,20080918,064700,1.8103,1.8108,1.8103,1.8103
EURAUD,20080918,064800,1.8102,1.8103,1.8102,1.8103
EURAUD,20080918,064900,1.8101,1.8101,1.8095,1.8095
EURAUD,20080918,065000,1.8094,1.8094,1.8087,1.8087
EURAUD,20080918,065100,1.8089,1.8094,1.8089,1.8094
EURAUD,20080918,065200,1.8096,1.8103,1.8096,1.8103
EURAUD,20080918,065300,1.8104,1.8104,1.8101,1.8103
EURAUD,20080918,065400,1.8103,1.8104,1.8103,1.8104
EURAUD,20080918,065500,1.8104,1.8108,1.8104,1.8108
EURAUD,20080918,065600,1.8107,1.8107,1.8104,1.8104
EURAUD,20080918,065700,1.8102,1.8106,1.8102,1.8106
EURAUD,20080918,065800,1.8108,1.8112,1.8108,1.8109
EURAUD,20080918,065900,1.8106,1.8109,1.8106,1.8109
EURAUD,20080918,070000,1.8110,1.8111,1.8110,1.8110
EURAUD,20080918,070100,1.8112,1.8113,1.8111,1.8111
EURAUD,20080918,070200,1.8110,1.8112,1.8110,1.8112
EURAUD,20080918,070300,1.8114,1.8115,1.8111,1.8115
EURAUD,20080918,070400,1.8114,1.8114,1.8111,1.8111
EURAUD,20080918,070500,1.8112,1.8115,1.8112,1.8115
EURAUD,20080918,070600,1.8115,1.8117,1.8115,1.8116
EURAUD,20080918,070700,1.8116,1.8119,1.8116,1.8119
EURAUD,20080918,070800,1.8119,1.8120,1.8118,1.8119
EURAUD,20080918,070900,1.8119,1.8119,1.8118,1.8118
EURAUD,20080918,071000,1.8119,1.8119,1.8115,1.8116
EURAUD,20080918,071100,1.8116,1.8116,1.8116,1.8116
EURAUD,20080918,071200,1.8115,1.8117,1.8112,1.8112
EURAUD,20080918,071300,1.8111,1.8116,1.8109,1.8116
EURAUD,20080918,071400,1.8117,1.8119,1.8117,1.8118
EURAUD,20080918,071500,1.8116,1.8117,1.8115,1.8117
EURAUD,20080918,071600,1.8116,1.8116,1.8108,1.8108
EURAUD,20080918,071700,1.8109,1.8110,1.8108,1.8110
EURAUD,20080918,071800,1.8111,1.8111,1.8107,1.8107
EURAUD,20080918,071900,1.8106,1.8106,1.8106,1.8106
EURAUD,20080918,072000,1.8108,1.8110,1.8107,1.8107
EURAUD,20080918,072100,1.8108,1.8114,1.8108,1.8114
EURAUD,20080918,072200,1.8115,1.8118,1.8115,1.8116
EURAUD,20080918,072300,1.8117,1.8122,1.8117,1.8120
EURAUD,20080918,072400,1.8122,1.8128,1.8122,1.8128
EURAUD,20080918,072500,1.8128,1.8130,1.8128,1.8130
EURAUD,20080918,072600,1.8130,1.8130,1.8127,1.8127
EURAUD,20080918,072700,1.8127,1.8127,1.8126,1.8126
EURAUD,20080918,072800,1.8127,1.8130,1.8127,1.8130
EURAUD,20080918,072900,1.8132,1.8133,1.8131,1.8131
EURAUD,20080918,073000,1.8130,1.8130,1.8124,1.8124
EURAUD,20080918,073100,1.8122,1.8128,1.8122,1.8127
EURAUD,20080918,073200,1.8126,1.8127,1.8126,1.8126
EURAUD,20080918,073300,1.8125,1.8133,1.8123,1.8133
EURAUD,20080918,073400,1.8132,1.8132,1.8130,1.8132
EURAUD,20080918,073500,1.8131,1.8131,1.8129,1.8129
EURAUD,20080918,073600,1.8129,1.8130,1.8128,1.8128
EURAUD,20080918,073700,1.8127,1.8127,1.8126,1.8126
EURAUD,20080918,073800,1.8124,1.8124,1.8121,1.8121
EURAUD,20080918,073900,1.8120,1.8121,1.8120,1.8121
EURAUD,20080918,074000,1.8121,1.8123,1.8116,1.8116
EURAUD,20080918,074100,1.8118,1.8118,1.8115,1.8115
EURAUD,20080918,074200,1.8114,1.8114,1.8112,1.8112
EURAUD,20080918,074300,1.8112,1.8112,1.8107,1.8107
EURAUD,20080918,074400,1.8105,1.8108,1.8105,1.8108
EURAUD,20080918,074500,1.8108,1.8109,1.8107,1.8109
EURAUD,20080918,074600,1.8110,1.8110,1.8101,1.8101
EURAUD,20080918,074700,1.8098,1.8099,1.8097,1.8097
EURAUD,20080918,074800,1.8098,1.8098,1.8091,1.8091
EURAUD,20080918,074900,1.8087,1.8087,1.8078,1.8078
EURAUD,20080918,075000,1.8077,1.8080,1.8076,1.8076
EURAUD,20080918,075100,1.8077,1.8080,1.8075,1.8075
EURAUD,20080918,075200,1.8074,1.8074,1.8069,1.8071
EURAUD,20080918,075300,1.8070,1.8084,1.8067,1.8083
EURAUD,20080918,075400,1.8081,1.8082,1.8079,1.8082
EURAUD,20080918,075500,1.8082,1.8093,1.8082,1.8093
EURAUD,20080918,075600,1.8091,1.8095,1.8087,1.8095
EURAUD,20080918,075700,1.8093,1.8094,1.8092,1.8092
EURAUD,20080918,075800,1.8091,1.8098,1.8090,1.8091
EURAUD,20080918,075900,1.8092,1.8096,1.8092,1.8096
EURAUD,20080918,080000,1.8096,1.8101,1.8090,1.8091
EURAUD,20080918,080100,1.8093,1.8098,1.8093,1.8098
EURAUD,20080918,080200,1.8096,1.8096,1.8089,1.8089
EURAUD,20080918,080300,1.8088,1.8088,1.8079,1.8082
EURAUD,20080918,080400,1.8081,1.8081,1.8079,1.8079
EURAUD,20080918,080500,1.8080,1.8080,1.8075,1.8076
EURAUD,20080918,080600,1.8075,1.8075,1.8060,1.8060
EURAUD,20080918,080700,1.8059,1.8059,1.8046,1.8046
EURAUD,20080918,080800,1.8049,1.8051,1.8040,1.8046
EURAUD,20080918,080900,1.8045,1.8046,1.8044,1.8044
EURAUD,20080918,081000,1.8045,1.8046,1.8040,1.8040
EURAUD,20080918,081100,1.8039,1.8039,1.8026,1.8026
EURAUD,20080918,081200,1.8025,1.8025,1.8007,1.8007
EURAUD,20080918,081300,1.8006,1.8010,1.8001,1.8005
EURAUD,20080918,081400,1.8003,1.8003,1.7981,1.7981
EURAUD,20080918,081500,1.7980,1.7980,1.7973,1.7977
EURAUD,20080918,081600,1.7978,1.7984,1.7972,1.7972
EURAUD,20080918,081700,1.7977,1.7984,1.7977,1.7983
EURAUD,20080918,081800,1.7982,1.7982,1.7975,1.7976
EURAUD,20080918,081900,1.7975,1.7977,1.7975,1.7977
EURAUD,20080918,082000,1.7977,1.7977,1.7976,1.7976
EURAUD,20080918,082100,1.7975,1.7975,1.7970,1.7970
EURAUD,20080918,082200,1.7969,1.7976,1.7969,1.7970
EURAUD,20080918,082300,1.7971,1.7977,1.7971,1.7974
EURAUD,20080918,082400,1.7973,1.7973,1.7968,1.7973
EURAUD,20080918,082500,1.7974,1.7975,1.7973,1.7973
EURAUD,20080918,082600,1.7973,1.7973,1.7967,1.7967
EURAUD,20080918,082700,1.7967,1.7967,1.7958,1.7958
EURAUD,20080918,082800,1.7956,1.7956,1.7950,1.7956
EURAUD,20080918,082900,1.7955,1.7955,1.7946,1.7947
EURAUD,20080918,083000,1.7945,1.7945,1.7925,1.7925
EURAUD,20080918,083100,1.7923,1.7944,1.7920,1.7944
EURAUD,20080918,083200,1.7949,1.7967,1.7949,1.7962
EURAUD,20080918,083300,1.7964,1.7973,1.7964,1.7968
EURAUD,20080918,083400,1.7971,1.7980,1.7971,1.7973
EURAUD,20080918,083500,1.7971,1.7974,1.7970,1.7971
EURAUD,20080918,083600,1.7970,1.7971,1.7968,1.7971
EURAUD,20080918,083700,1.7973,1.7977,1.7968,1.7977
EURAUD,20080918,083800,1.7975,1.7975,1.7965,1.7969
EURAUD,20080918,083900,1.7970,1.7977,1.7960,1.7963
EURAUD,20080918,084000,1.7968,1.7978,1.7960,1.7960
EURAUD,20080918,084100,1.7959,1.7970,1.7958,1.7969
EURAUD,20080918,084200,1.7970,1.7974,1.7965,1.7965
EURAUD,20080918,084300,1.7964,1.7970,1.7964,1.7969
EURAUD,20080918,084400,1.7968,1.7970,1.7966,1.7970
EURAUD,20080918,084500,1.7972,1.7974,1.7971,1.7973
EURAUD,20080918,084600,1.7975,1.7975,1.7967,1.7967
EURAUD,20080918,084700,1.7966,1.7966,1.7960,1.7960
EURAUD,20080918,084800,1.7959,1.7959,1.7952,1.7952
EURAUD,20080918,084900,1.7953,1.7953,1.7950,1.7950
EURAUD,20080918,085000,1.7949,1.7951,1.7947,1.7947
EURAUD,20080918,085100,1.7947,1.7969,1.7947,1.7969
EURAUD,20080918,085200,1.7970,1.7970,1.7958,1.7963
EURAUD,20080918,085300,1.7963,1.7964,1.7949,1.7950
EURAUD,20080918,085400,1.7949,1.7951,1.7946,1.7951
EURAUD,20080918,085500,1.7952,1.7955,1.7951,1.7955
EURAUD,20080918,085600,1.7958,1.7968,1.7958,1.7968
EURAUD,20080918,085700,1.7969,1.7970,1.7967,1.7967
EURAUD,20080918,085800,1.7967,1.7973,1.7967,1.7973
EURAUD,20080918,085900,1.7972,1.7972,1.7966,1.7966
EURAUD,20080918,090000,1.7965,1.7967,1.7965,1.7967
EURAUD,20080918,090100,1.7968,1.7972,1.7965,1.7965
EURAUD,20080918,090200,1.7964,1.7964,1.7921,1.7921
EURAUD,20080918,090300,1.7911,1.7923,1.7905,1.7905
EURAUD,20080918,090400,1.7901,1.7934,1.7901,1.7916
EURAUD,20080918,090500,1.7915,1.7924,1.7915,1.7918
EURAUD,20080918,090600,1.7919,1.7922,1.7910,1.7910
EURAUD,20080918,090700,1.7912,1.7916,1.7903,1.7911
EURAUD,20080918,090800,1.7913,1.7917,1.7901,1.7901
EURAUD,20080918,090900,1.7899,1.7912,1.7892,1.7912
EURAUD,20080918,091000,1.7913,1.7917,1.7909,1.7916
EURAUD,20080918,091100,1.7915,1.7917,1.7908,1.7916
EURAUD,20080918,091200,1.7918,1.7950,1.7918,1.7950
EURAUD,20080918,091300,1.7951,1.7961,1.7951,1.7952
EURAUD,20080918,091400,1.7948,1.7961,1.7946,1.7959
EURAUD,20080918,091500,1.7958,1.7961,1.7956,1.7958
EURAUD,20080918,091600,1.7959,1.7963,1.7935,1.7944
EURAUD,20080918,091700,1.7941,1.7941,1.7915,1.7915
EURAUD,20080918,091800,1.7915,1.7915,1.7915,1.7915
EURAUD,20080918,091900,1.7915,1.7915,1.7915,1.7915
EURAUD,20080918,092000,1.7915,1.7915,1.7896,1.7896
EURAUD,20080918,092100,1.7895,1.7895,1.7886,1.7893
EURAUD,20080918,092200,1.7894,1.7897,1.7875,1.7875
EURAUD,20080918,092300,1.7872,1.7886,1.7872,1.7886
EURAUD,20080918,092400,1.7888,1.7900,1.7888,1.7900
EURAUD,20080918,092500,1.7902,1.7909,1.7900,1.7909
EURAUD,20080918,092600,1.7910,1.7922,1.7910,1.7917
EURAUD,20080918,092700,1.7918,1.7919,1.7901,1.7903
EURAUD,20080918,092800,1.7904,1.7904,1.7895,1.7903
EURAUD,20080918,092900,1.7904,1.7908,1.7903,1.7907
EURAUD,20080918,093000,1.7909,1.7911,1.7908,1.7909
EURAUD,20080918,093100,1.7910,1.7915,1.7903,1.7915
EURAUD,20080918,093200,1.7919,1.7933,1.7919,1.7931
EURAUD,20080918,093300,1.7930,1.7952,1.7930,1.7949
EURAUD,20080918,093400,1.7948,1.7948,1.7942,1.7943
EURAUD,20080918,093500,1.7942,1.7943,1.7937,1.7943
EURAUD,20080918,093600,1.7942,1.7942,1.7939,1.7940
EURAUD,20080918,093700,1.7939,1.7939,1.7928,1.7928
EURAUD,20080918,093800,1.7929,1.7935,1.7923,1.7933
EURAUD,20080918,093900,1.7931,1.7944,1.7931,1.7937
EURAUD,20080918,094000,1.7936,1.7942,1.7936,1.7942
EURAUD,20080918,094100,1.7943,1.7944,1.7908,1.7908
EURAUD,20080918,094200,1.7905,1.7912,1.7905,1.7912
EURAUD,20080918,094300,1.7908,1.7908,1.7901,1.7907
EURAUD,20080918,094400,1.7905,1.7905,1.7881,1.7886
EURAUD,20080918,094500,1.7887,1.7898,1.7887,1.7898
EURAUD,20080918,094600,1.7899,1.7901,1.7891,1.7894
EURAUD,20080918,094700,1.7896,1.7905,1.7896,1.7905
EURAUD,20080918,094800,1.7904,1.7904,1.7896,1.7902
EURAUD,20080918,094900,1.7901,1.7901,1.7889,1.7889
EURAUD,20080918,095000,1.7888,1.7889,1.7883,1.7888
EURAUD,20080918,095100,1.7888,1.7888,1.7884,1.7884
EURAUD,20080918,095200,1.7881,1.7881,1.7861,1.7861
EURAUD,20080918,095300,1.7860,1.7860,1.7859,1.7859
EURAUD,20080918,095400,1.7858,1.7858,1.7847,1.7847
EURAUD,20080918,095500,1.7846,1.7850,1.7846,1.7850
EURAUD,20080918,095600,1.7849,1.7850,1.7846,1.7850
EURAUD,20080918,095700,1.7851,1.7853,1.7850,1.7851
EURAUD,20080918,095800,1.7850,1.7855,1.7848,1.7855
EURAUD,20080918,095900,1.7854,1.7854,1.7848,1.7850
EURAUD,20080918,100000,1.7851,1.7855,1.7849,1.7853
EURAUD,20080918,100100,1.7854,1.7854,1.7849,1.7849
EURAUD,20080918,100200,1.7848,1.7850,1.7845,1.7846
EURAUD,20080918,100300,1.7848,1.7849,1.7844,1.7844
EURAUD,20080918,100400,1.7845,1.7849,1.7845,1.7847
EURAUD,20080918,100500,1.7848,1.7864,1.7848,1.7860
EURAUD,20080918,100600,1.7861,1.7871,1.7861,1.7871
EURAUD,20080918,100700,1.7871,1.7871,1.7865,1.7865
EURAUD,20080918,100800,1.7864,1.7872,1.7864,1.7872
EURAUD,20080918,100900,1.7873,1.7873,1.7872,1.7872
EURAUD,20080918,101000,1.7870,1.7870,1.7866,1.7866
EURAUD,20080918,101100,1.7867,1.7870,1.7861,1.7861
EURAUD,20080918,101200,1.7860,1.7868,1.7860,1.7868
EURAUD,20080918,101300,1.7869,1.7869,1.7862,1.7862
EURAUD,20080918,101400,1.7861,1.7865,1.7861,1.7863
EURAUD,20080918,101500,1.7864,1.7865,1.7856,1.7856
EURAUD,20080918,101600,1.7853,1.7855,1.7844,1.7853
EURAUD,20080918,101700,1.7852,1.7852,1.7846,1.7846
EURAUD,20080918,101800,1.7847,1.7864,1.7847,1.7861
EURAUD,20080918,101900,1.7860,1.7874,1.7860,1.7874
EURAUD,20080918,102000,1.7875,1.7880,1.7870,1.7870
EURAUD,20080918,102100,1.7867,1.7880,1.7865,1.7880
EURAUD,20080918,102200,1.7879,1.7882,1.7877,1.7877
EURAUD,20080918,102300,1.7875,1.7878,1.7874,1.7878
EURAUD,20080918,102400,1.7877,1.7877,1.7871,1.7874
EURAUD,20080918,102500,1.7875,1.7882,1.7875,1.7876
EURAUD,20080918,102600,1.7877,1.7895,1.7877,1.7895
EURAUD,20080918,102700,1.7894,1.7898,1.7893,1.7895
EURAUD,20080918,102800,1.7896,1.7918,1.7896,1.7917
EURAUD,20080918,102900,1.7916,1.7919,1.7916,1.7916
EURAUD,20080918,103000,1.7918,1.7922,1.7918,1.7921
EURAUD,20080918,103100,1.7922,1.7925,1.7918,1.7918
EURAUD,20080918,103200,1.7917,1.7918,1.7914,1.7916
EURAUD,20080918,103300,1.7915,1.7922,1.7915,1.7922
EURAUD,20080918,103400,1.7924,1.7925,1.7917,1.7918
EURAUD,20080918,103500,1.7917,1.7919,1.7911,1.7919
EURAUD,20080918,103600,1.7917,1.7917,1.7911,1.7912
EURAUD,20080918,103700,1.7914,1.7925,1.7914,1.7918
EURAUD,20080918,103800,1.7917,1.7917,1.7911,1.7912
EURAUD,20080918,103900,1.7911,1.7912,1.7909,1.7912
EURAUD,20080918,104000,1.7914,1.7919,1.7914,1.7915
EURAUD,20080918,104100,1.7911,1.7912,1.7910,1.7912
EURAUD,20080918,104200,1.7911,1.7911,1.7896,1.7896
EURAUD,20080918,104300,1.7894,1.7900,1.7891,1.7900
EURAUD,20080918,104400,1.7899,1.7905,1.7895,1.7902
EURAUD,20080918,104500,1.7901,1.7904,1.7891,1.7891
EURAUD,20080918,104600,1.7892,1.7897,1.7890,1.7892
EURAUD,20080918,104700,1.7891,1.7896,1.7891,1.7896
EURAUD,20080918,104800,1.7895,1.7903,1.7895,1.7903
EURAUD,20080918,104900,1.7904,1.7904,1.7898,1.7898
EURAUD,20080918,105000,1.7898,1.7898,1.7896,1.7897
EURAUD,20080918,105100,1.7900,1.7905,1.7900,1.7905
EURAUD,20080918,105200,1.7904,1.7905,1.7898,1.7901
EURAUD,20080918,105300,1.7902,1.7905,1.7902,1.7902
EURAUD,20080918,105400,1.7901,1.7902,1.7900,1.7901
EURAUD,20080918,105500,1.7902,1.7902,1.7898,1.7902
EURAUD,20080918,105600,1.7901,1.7910,1.7900,1.7910
EURAUD,20080918,105700,1.7910,1.7914,1.7910,1.7914
EURAUD,20080918,105800,1.7917,1.7926,1.7917,1.7919
EURAUD,20080918,105900,1.7918,1.7921,1.7917,1.7919
EURAUD,20080918,110000,1.7920,1.7928,1.7920,1.7927
EURAUD,20080918,110100,1.7926,1.7938,1.7926,1.7938
EURAUD,20080918,110200,1.7937,1.7937,1.7929,1.7931
EURAUD,20080918,110300,1.7933,1.7937,1.7933,1.7936
EURAUD,20080918,110400,1.7934,1.7938,1.7932,1.7938
EURAUD,20080918,110500,1.7937,1.7940,1.7937,1.7937
EURAUD,20080918,110600,1.7936,1.7955,1.7936,1.7955
EURAUD,20080918,110700,1.7956,1.7961,1.7956,1.7961
EURAUD,20080918,110800,1.7962,1.7965,1.7957,1.7958
EURAUD,20080918,110900,1.7957,1.7957,1.7946,1.7946
EURAUD,20080918,111000,1.7945,1.7947,1.7941,1.7941
EURAUD,20080918,111100,1.7940,1.7943,1.7939,1.7943
EURAUD,20080918,111200,1.7945,1.7953,1.7945,1.7947
EURAUD,20080918,111300,1.7946,1.7956,1.7946,1.7956
EURAUD,20080918,111400,1.7957,1.7957,1.7953,1.7954
EURAUD,20080918,111500,1.7955,1.7975,1.7954,1.7975
EURAUD,20080918,111600,1.7978,1.7980,1.7976,1.7976
EURAUD,20080918,111700,1.7973,1.7975,1.7965,1.7965
EURAUD,20080918,111800,1.7964,1.7966,1.7962,1.7965
EURAUD,20080918,111900,1.7967,1.7971,1.7967,1.7967
EURAUD,20080918,112000,1.7968,1.7968,1.7961,1.7961
EURAUD,20080918,112100,1.7960,1.7967,1.7958,1.7967
EURAUD,20080918,112200,1.7968,1.7968,1.7958,1.7958
EURAUD,20080918,112300,1.7962,1.7984,1.7962,1.7984
EURAUD,20080918,112400,1.7982,1.7991,1.7979,1.7991
EURAUD,20080918,112500,1.7995,1.7999,1.7993,1.7993
EURAUD,20080918,112600,1.7992,1.7998,1.7990,1.7993
EURAUD,20080918,112700,1.7991,1.7991,1.7980,1.7980
EURAUD,20080918,112800,1.7977,1.7978,1.7976,1.7976
EURAUD,20080918,112900,1.7977,1.7977,1.7972,1.7972
EURAUD,20080918,113000,1.7971,1.7975,1.7970,1.7972
EURAUD,20080918,113100,1.7971,1.7971,1.7967,1.7968
EURAUD,20080918,113200,1.7968,1.7970,1.7968,1.7969
EURAUD,20080918,113300,1.7968,1.7973,1.7968,1.7973
EURAUD,20080918,113400,1.7972,1.7975,1.7972,1.7975
EURAUD,20080918,113500,1.7974,1.7978,1.7970,1.7970
EURAUD,20080918,113600,1.7969,1.7970,1.7968,1.7969
EURAUD,20080918,113700,1.7968,1.7968,1.7961,1.7961
EURAUD,20080918,113800,1.7960,1.7960,1.7959,1.7959
EURAUD,20080918,113900,1.7957,1.7957,1.7950,1.7950
EURAUD,20080918,114000,1.7951,1.7952,1.7939,1.7939
EURAUD,20080918,114100,1.7937,1.7940,1.7933,1.7933
EURAUD,20080918,114200,1.7932,1.7932,1.7929,1.7930
EURAUD,20080918,114300,1.7930,1.7943,1.7930,1.7943
EURAUD,20080918,114400,1.7945,1.7945,1.7937,1.7937
EURAUD,20080918,114500,1.7936,1.7936,1.7933,1.7936
EURAUD,20080918,114600,1.7934,1.7935,1.7931,1.7935
EURAUD,20080918,114700,1.7936,1.7942,1.7936,1.7941
EURAUD,20080918,114800,1.7942,1.7943,1.7932,1.7932
EURAUD,20080918,114900,1.7931,1.7941,1.7929,1.7941
EURAUD,20080918,115000,1.7940,1.7941,1.7935,1.7941
EURAUD,20080918,115100,1.7942,1.7949,1.7939,1.7949
EURAUD,20080918,115200,1.7950,1.7958,1.7950,1.7957
EURAUD,20080918,115300,1.7955,1.7959,1.7947,1.7947
EURAUD,20080918,115400,1.7945,1.7947,1.7937,1.7937
EURAUD,20080918,115500,1.7938,1.7939,1.7931,1.7931
EURAUD,20080918,115600,1.7932,1.7933,1.7930,1.7932
EURAUD,20080918,115700,1.7931,1.7931,1.7925,1.7930
EURAUD,20080918,115800,1.7933,1.7939,1.7933,1.7939
EURAUD,20080918,115900,1.7938,1.7942,1.7936,1.7942
EURAUD,20080918,120000,1.7944,1.7947,1.7944,1.7944
EURAUD,20080918,120100,1.7945,1.7945,1.7942,1.7944
EURAUD,20080918,120200,1.7946,1.7952,1.7946,1.7951
EURAUD,20080918,120300,1.7952,1.7952,1.7947,1.7949
EURAUD,20080918,120400,1.7950,1.7954,1.7950,1.7954
EURAUD,20080918,120500,1.7957,1.7962,1.7957,1.7962
EURAUD,20080918,120600,1.7960,1.7973,1.7960,1.7973
EURAUD,20080918,120700,1.7975,1.7977,1.7973,1.7976
EURAUD,20080918,120800,1.7978,1.7986,1.7978,1.7986
EURAUD,20080918,120900,1.7987,1.7993,1.7987,1.7993
EURAUD,20080918,121000,1.7994,1.8016,1.7994,1.8011
EURAUD,20080918,121100,1.8012,1.8015,1.8008,1.8012
EURAUD,20080918,121200,1.8011,1.8011,1.8000,1.8000
EURAUD,20080918,121300,1.8001,1.8004,1.8001,1.8002
EURAUD,20080918,121400,1.8003,1.8005,1.7998,1.7998
EURAUD,20080918,121500,1.7998,1.8004,1.7998,1.8004
EURAUD,20080918,121600,1.8003,1.8003,1.7994,1.7994
EURAUD,20080918,121700,1.7995,1.8001,1.7995,1.8001
EURAUD,20080918,121800,1.8002,1.8002,1.7997,1.7998
EURAUD,20080918,121900,1.7996,1.7996,1.7994,1.7995
EURAUD,20080918,122000,1.7994,1.7994,1.7986,1.7986
EURAUD,20080918,122100,1.7988,1.7995,1.7988,1.7991
EURAUD,20080918,122200,1.7990,1.7995,1.7989,1.7994
EURAUD,20080918,122300,1.7991,1.7994,1.7991,1.7992
EURAUD,20080918,122400,1.7993,1.8004,1.7993,1.8000
EURAUD,20080918,122500,1.8001,1.8013,1.8001,1.8013
EURAUD,20080918,122600,1.8014,1.8026,1.8014,1.8019
EURAUD,20080918,122700,1.8021,1.8022,1.8018,1.8018
EURAUD,20080918,122800,1.8019,1.8024,1.8019,1.8024
EURAUD,20080918,122900,1.8023,1.8023,1.8007,1.8007
EURAUD,20080918,123000,1.8006,1.8006,1.7990,1.7990
EURAUD,20080918,123100,1.7991,1.7992,1.7982,1.7982
EURAUD,20080918,123200,1.7981,1.7982,1.7973,1.7973
EURAUD,20080918,123300,1.7971,1.7971,1.7958,1.7958
EURAUD,20080918,123400,1.7957,1.7967,1.7957,1.7962
EURAUD,20080918,123500,1.7961,1.7970,1.7958,1.7970
EURAUD,20080918,123600,1.7972,1.7976,1.7972,1.7974
EURAUD,20080918,123700,1.7973,1.7975,1.7968,1.7968
EURAUD,20080918,123800,1.7967,1.7967,1.7959,1.7961
EURAUD,20080918,123900,1.7962,1.7964,1.7960,1.7960
EURAUD,20080918,124000,1.7961,1.7967,1.7961,1.7967
EURAUD,20080918,124100,1.7968,1.7973,1.7968,1.7973
EURAUD,20080918,124200,1.7974,1.7977,1.7972,1.7977
EURAUD,20080918,124300,1.7975,1.7982,1.7975,1.7982
EURAUD,20080918,124400,1.7981,1.7986,1.7981,1.7986
EURAUD,20080918,124500,1.7987,1.7987,1.7983,1.7983
EURAUD,20080918,124600,1.7984,1.7989,1.7984,1.7989
EURAUD,20080918,124700,1.7988,1.7991,1.7988,1.7989
EURAUD,20080918,124800,1.7987,1.7987,1.7984,1.7984
EURAUD,20080918,124900,1.7983,1.7983,1.7968,1.7968
EURAUD,20080918,125000,1.7969,1.7975,1.7969,1.7974
EURAUD,20080918,125100,1.7975,1.7977,1.7967,1.7967
EURAUD,20080918,125200,1.7966,1.7966,1.7962,1.7963
EURAUD,20080918,125300,1.7963,1.7971,1.7951,1.7951
EURAUD,20080918,125400,1.7949,1.7953,1.7943,1.7943
EURAUD,20080918,125500,1.7942,1.7950,1.7942,1.7949
EURAUD,20080918,125600,1.7948,1.7949,1.7940,1.7940
EURAUD,20080918,125700,1.7936,1.7938,1.7932,1.7938
EURAUD,20080918,125800,1.7939,1.7942,1.7928,1.7928
EURAUD,20080918,125900,1.7927,1.7927,1.7902,1.7902
EURAUD,20080918,130000,1.7900,1.7910,1.7895,1.7910
EURAUD,20080918,130100,1.7911,1.7915,1.7911,1.7914
EURAUD,20080918,130200,1.7915,1.7915,1.7914,1.7915
EURAUD,20080918,130300,1.7916,1.7919,1.7916,1.7916
EURAUD,20080918,130400,1.7916,1.7917,1.7916,1.7917
EURAUD,20080918,130500,1.7918,1.7926,1.7918,1.7925
EURAUD,20080918,130600,1.7926,1.7931,1.7926,1.7929
EURAUD,20080918,130700,1.7928,1.7932,1.7927,1.7932
EURAUD,20080918,130800,1.7934,1.7936,1.7933,1.7933
EURAUD,20080918,130900,1.7935,1.7937,1.7926,1.7928
EURAUD,20080918,131000,1.7929,1.7940,1.7929,1.7935
EURAUD,20080918,131100,1.7934,1.7934,1.7923,1.7923
EURAUD,20080918,131200,1.7923,1.7926,1.7923,1.7923
EURAUD,20080918,131300,1.7922,1.7926,1.7922,1.7926
EURAUD,20080918,131400,1.7925,1.7926,1.7917,1.7917
EURAUD,20080918,131500,1.7916,1.7919,1.7915,1.7919
EURAUD,20080918,131600,1.7920,1.7925,1.7920,1.7925
EURAUD,20080918,131700,1.7926,1.7928,1.7919,1.7922
EURAUD,20080918,131800,1.7922,1.7924,1.7922,1.7924
EURAUD,20080918,131900,1.7926,1.7939,1.7924,1.7939
EURAUD,20080918,132000,1.7941,1.7947,1.7937,1.7937
EURAUD,20080918,132100,1.7935,1.7941,1.7935,1.7939
EURAUD,20080918,132200,1.7938,1.7938,1.7933,1.7933
EURAUD,20080918,132300,1.7935,1.7940,1.7933,1.7933
EURAUD,20080918,132400,1.7935,1.7940,1.7932,1.7932
EURAUD,20080918,132500,1.7930,1.7932,1.7930,1.7932
EURAUD,20080918,132600,1.7932,1.7932,1.7929,1.7929
EURAUD,20080918,132700,1.7929,1.7931,1.7929,1.7931
EURAUD,20080918,132800,1.7930,1.7933,1.7928,1.7933
EURAUD,20080918,132900,1.7935,1.7937,1.7935,1.7937
EURAUD,20080918,133000,1.7938,1.7941,1.7938,1.7941
EURAUD,20080918,133100,1.7942,1.7954,1.7942,1.7953
EURAUD,20080918,133200,1.7950,1.7950,1.7945,1.7949
EURAUD,20080918,133300,1.7950,1.7950,1.7948,1.7950
EURAUD,20080918,133400,1.7951,1.7951,1.7946,1.7946
EURAUD,20080918,133500,1.7947,1.7952,1.7947,1.7951
EURAUD,20080918,133600,1.7950,1.7950,1.7945,1.7945
EURAUD,20080918,133700,1.7945,1.7945,1.7942,1.7942
EURAUD,20080918,133800,1.7939,1.7939,1.7936,1.7938
EURAUD,20080918,133900,1.7937,1.7945,1.7937,1.7945
EURAUD,20080918,134000,1.7946,1.7950,1.7946,1.7947
EURAUD,20080918,134100,1.7946,1.7946,1.7940,1.7945
EURAUD,20080918,134200,1.7946,1.7946,1.7943,1.7943
EURAUD,20080918,134300,1.7943,1.7944,1.7943,1.7943
EURAUD,20080918,134400,1.7942,1.7942,1.7936,1.7936
EURAUD,20080918,134500,1.7934,1.7934,1.7919,1.7925
EURAUD,20080918,134600,1.7926,1.7928,1.7922,1.7926
EURAUD,20080918,134700,1.7924,1.7924,1.7918,1.7918
EURAUD,20080918,134800,1.7917,1.7917,1.7913,1.7915
EURAUD,20080918,134900,1.7915,1.7921,1.7915,1.7921
EURAUD,20080918,135000,1.7921,1.7921,1.7920,1.7920
EURAUD,20080918,135100,1.7921,1.7923,1.7921,1.7923
EURAUD,20080918,135200,1.7924,1.7924,1.7916,1.7916
EURAUD,20080918,135300,1.7916,1.7918,1.7916,1.7918
EURAUD,20080918,135400,1.7920,1.7923,1.7920,1.7923
EURAUD,20080918,135500,1.7924,1.7925,1.7921,1.7921
EURAUD,20080918,135600,1.7920,1.7921,1.7920,1.7921
EURAUD,20080918,135700,1.7921,1.7921,1.7920,1.7921
EURAUD,20080918,135800,1.7919,1.7920,1.7914,1.7914
EURAUD,20080918,135900,1.7915,1.7916,1.7912,1.7912
EURAUD,20080918,140000,1.7912,1.7915,1.7910,1.7910
EURAUD,20080918,140100,1.7912,1.7917,1.7912,1.7917
EURAUD,20080918,140200,1.7916,1.7919,1.7915,1.7919
EURAUD,20080918,140300,1.7921,1.7925,1.7921,1.7924
EURAUD,20080918,140400,1.7925,1.7927,1.7924,1.7924
EURAUD,20080918,140500,1.7923,1.7926,1.7922,1.7926
EURAUD,20080918,140600,1.7928,1.7940,1.7928,1.7939
EURAUD,20080918,140700,1.7938,1.7938,1.7931,1.7936
EURAUD,20080918,140800,1.7937,1.7953,1.7935,1.7953
EURAUD,20080918,140900,1.7954,1.7956,1.7948,1.7951
EURAUD,20080918,141000,1.7951,1.7951,1.7948,1.7948
EURAUD,20080918,141100,1.7949,1.7950,1.7948,1.7948
EURAUD,20080918,141200,1.7947,1.7955,1.7947,1.7954
EURAUD,20080918,141300,1.7953,1.7953,1.7945,1.7945
EURAUD,20080918,141400,1.7944,1.7946,1.7943,1.7946
EURAUD,20080918,141500,1.7947,1.7949,1.7945,1.7945
EURAUD,20080918,141600,1.7947,1.7947,1.7939,1.7942
EURAUD,20080918,141700,1.7940,1.7940,1.7936,1.7940
EURAUD,20080918,141800,1.7939,1.7939,1.7931,1.7933
EURAUD,20080918,141900,1.7931,1.7931,1.7923,1.7923
EURAUD,20080918,142000,1.7922,1.7922,1.7919,1.7919
EURAUD,20080918,142100,1.7918,1.7938,1.7918,1.7938
EURAUD,20080918,142200,1.7939,1.7947,1.7939,1.7944
EURAUD,20080918,142300,1.7943,1.7943,1.7935,1.7935
EURAUD,20080918,142400,1.7935,1.7936,1.7935,1.7935
EURAUD,20080918,142500,1.7934,1.7942,1.7934,1.7942
EURAUD,20080918,142600,1.7943,1.7947,1.7941,1.7947
EURAUD,20080918,142700,1.7946,1.7946,1.7936,1.7936
EURAUD,20080918,142800,1.7935,1.7945,1.7934,1.7945
EURAUD,20080918,142900,1.7945,1.7945,1.7943,1.7944
EURAUD,20080918,143000,1.7942,1.7942,1.7936,1.7936
EURAUD,20080918,143100,1.7935,1.7940,1.7931,1.7940
EURAUD,20080918,143200,1.7939,1.7939,1.7931,1.7933
EURAUD,20080918,143300,1.7935,1.7940,1.7935,1.7938
EURAUD,20080918,143400,1.7938,1.7939,1.7933,1.7933
EURAUD,20080918,143500,1.7932,1.7935,1.7929,1.7935
EURAUD,20080918,143600,1.7936,1.7940,1.7929,1.7929
EURAUD,20080918,143700,1.7930,1.7935,1.7925,1.7925
EURAUD,20080918,143800,1.7923,1.7923,1.7914,1.7914
EURAUD,20080918,143900,1.7911,1.7914,1.7905,1.7914
EURAUD,20080918,144000,1.7915,1.7916,1.7913,1.7914
EURAUD,20080918,144100,1.7912,1.7926,1.7912,1.7923
EURAUD,20080918,144200,1.7922,1.7923,1.7918,1.7922
EURAUD,20080918,144300,1.7921,1.7923,1.7921,1.7922
EURAUD,20080918,144400,1.7923,1.7929,1.7923,1.7929
EURAUD,20080918,144500,1.7931,1.7932,1.7927,1.7930
EURAUD,20080918,144600,1.7931,1.7932,1.7928,1.7931
EURAUD,20080918,144700,1.7930,1.7933,1.7928,1.7933
EURAUD,20080918,144800,1.7932,1.7932,1.7924,1.7925
EURAUD,20080918,144900,1.7924,1.7924,1.7915,1.7917
EURAUD,20080918,145000,1.7917,1.7919,1.7916,1.7916
EURAUD,20080918,145100,1.7915,1.7924,1.7915,1.7924
EURAUD,20080918,145200,1.7925,1.7929,1.7924,1.7929
EURAUD,20080918,145300,1.7928,1.7928,1.7926,1.7926
EURAUD,20080918,145400,1.7925,1.7926,1.7923,1.7924
EURAUD,20080918,145500,1.7924,1.7924,1.7922,1.7922
EURAUD,20080918,145600,1.7920,1.7921,1.7917,1.7917
EURAUD,20080918,145700,1.7916,1.7924,1.7916,1.7924
EURAUD,20080918,145800,1.7925,1.7926,1.7914,1.7914
EURAUD,20080918,145900,1.7915,1.7922,1.7912,1.7922
EURAUD,20080918,150000,1.7920,1.7931,1.7905,1.7931
EURAUD,20080918,150100,1.7933,1.7938,1.7931,1.7938
EURAUD,20080918,150200,1.7940,1.7942,1.7935,1.7935
EURAUD,20080918,150300,1.7935,1.7937,1.7935,1.7935
EURAUD,20080918,150400,1.7937,1.7941,1.7937,1.7940
EURAUD,20080918,150500,1.7939,1.7942,1.7939,1.7942
EURAUD,20080918,150600,1.7940,1.7946,1.7940,1.7946
EURAUD,20080918,150700,1.7947,1.7959,1.7947,1.7959
EURAUD,20080918,150800,1.7961,1.7965,1.7958,1.7958
EURAUD,20080918,150900,1.7958,1.7958,1.7954,1.7954
EURAUD,20080918,151000,1.7953,1.7960,1.7953,1.7960
EURAUD,20080918,151100,1.7959,1.7961,1.7957,1.7960
EURAUD,20080918,151200,1.7959,1.7959,1.7956,1.7957
EURAUD,20080918,151300,1.7958,1.7962,1.7958,1.7959
EURAUD,20080918,151400,1.7958,1.7961,1.7957,1.7957
EURAUD,20080918,151500,1.7958,1.7959,1.7956,1.7956
EURAUD,20080918,151600,1.7954,1.7954,1.7949,1.7952
EURAUD,20080918,151700,1.7951,1.7951,1.7945,1.7946
EURAUD,20080918,151800,1.7948,1.7950,1.7944,1.7947
EURAUD,20080918,151900,1.7949,1.7952,1.7949,1.7952
EURAUD,20080918,152000,1.7954,1.7962,1.7954,1.7961
EURAUD,20080918,152100,1.7962,1.7963,1.7959,1.7961
EURAUD,20080918,152200,1.7960,1.7960,1.7938,1.7938
EURAUD,20080918,152300,1.7937,1.7938,1.7925,1.7925
EURAUD,20080918,152400,1.7924,1.7930,1.7924,1.7930
EURAUD,20080918,152500,1.7931,1.7933,1.7928,1.7932
EURAUD,20080918,152600,1.7933,1.7946,1.7933,1.7944
EURAUD,20080918,152700,1.7943,1.7943,1.7936,1.7936
EURAUD,20080918,152800,1.7937,1.7939,1.7935,1.7939
EURAUD,20080918,152900,1.7938,1.7938,1.7933,1.7933
EURAUD,20080918,153000,1.7935,1.7936,1.7933,1.7933
EURAUD,20080918,153100,1.7935,1.7942,1.7935,1.7937
EURAUD,20080918,153200,1.7935,1.7935,1.7913,1.7913
EURAUD,20080918,153300,1.7914,1.7919,1.7914,1.7915
EURAUD,20080918,153400,1.7914,1.7914,1.7905,1.7905
EURAUD,20080918,153500,1.7903,1.7904,1.7889,1.7889
EURAUD,20080918,153600,1.7890,1.7891,1.7889,1.7889
EURAUD,20080918,153700,1.7891,1.7891,1.7880,1.7880
EURAUD,20080918,153800,1.7882,1.7888,1.7882,1.7887
EURAUD,20080918,153900,1.7888,1.7889,1.7885,1.7885
EURAUD,20080918,154000,1.7883,1.7883,1.7878,1.7878
EURAUD,20080918,154100,1.7875,1.7881,1.7873,1.7881
EURAUD,20080918,154200,1.7882,1.7885,1.7881,1.7884
EURAUD,20080918,154300,1.7883,1.7883,1.7878,1.7880
EURAUD,20080918,154400,1.7881,1.7882,1.7879,1.7882
EURAUD,20080918,154500,1.7883,1.7886,1.7883,1.7884
EURAUD,20080918,154600,1.7885,1.7887,1.7881,1.7887
EURAUD,20080918,154700,1.7888,1.7889,1.7884,1.7884
EURAUD,20080918,154800,1.7883,1.7883,1.7868,1.7868
EURAUD,20080918,154900,1.7866,1.7866,1.7852,1.7855
EURAUD,20080918,155000,1.7859,1.7859,1.7839,1.7841
EURAUD,20080918,155100,1.7844,1.7846,1.7843,1.7846
EURAUD,20080918,155200,1.7847,1.7848,1.7830,1.7830
EURAUD,20080918,155300,1.7829,1.7829,1.7809,1.7814
EURAUD,20080918,155400,1.7816,1.7816,1.7810,1.7813
EURAUD,20080918,155500,1.7812,1.7812,1.7799,1.7809
EURAUD,20080918,155600,1.7810,1.7821,1.7810,1.7821
EURAUD,20080918,155700,1.7822,1.7827,1.7822,1.7822
EURAUD,20080918,155800,1.7820,1.7828,1.7819,1.7828
EURAUD,20080918,155900,1.7827,1.7832,1.7824,1.7829
EURAUD,20080918,160000,1.7827,1.7840,1.7824,1.7840
EURAUD,20080918,160100,1.7845,1.7850,1.7830,1.7833
EURAUD,20080918,160200,1.7838,1.7845,1.7838,1.7845
EURAUD,20080918,160300,1.7842,1.7842,1.7834,1.7834
EURAUD,20080918,160400,1.7833,1.7837,1.7832,1.7837
EURAUD,20080918,160500,1.7842,1.7846,1.7840,1.7845
EURAUD,20080918,160600,1.7846,1.7868,1.7846,1.7864
EURAUD,20080918,160700,1.7865,1.7866,1.7864,1.7866
EURAUD,20080918,160800,1.7865,1.7866,1.7861,1.7861
EURAUD,20080918,160900,1.7859,1.7864,1.7858,1.7861
EURAUD,20080918,161000,1.7860,1.7863,1.7859,1.7863
EURAUD,20080918,161100,1.7864,1.7868,1.7864,1.7867
EURAUD,20080918,161200,1.7866,1.7882,1.7866,1.7882
EURAUD,20080918,161300,1.7885,1.7887,1.7885,1.7886
EURAUD,20080918,161400,1.7885,1.7885,1.7881,1.7884
EURAUD,20080918,161500,1.7885,1.7888,1.7883,1.7883
EURAUD,20080918,161600,1.7882,1.7887,1.7881,1.7886
EURAUD,20080918,161700,1.7887,1.7894,1.7887,1.7894
EURAUD,20080918,161800,1.7895,1.7901,1.7895,1.7901
EURAUD,20080918,161900,1.7902,1.7903,1.7896,1.7902
EURAUD,20080918,162000,1.7903,1.7909,1.7902,1.7904
EURAUD,20080918,162100,1.7903,1.7903,1.7901,1.7902
EURAUD,20080918,162200,1.7903,1.7908,1.7903,1.7908
EURAUD,20080918,162300,1.7909,1.7912,1.7908,1.7908
EURAUD,20080918,162400,1.7907,1.7909,1.7903,1.7908
EURAUD,20080918,162500,1.7907,1.7907,1.7898,1.7898
EURAUD,20080918,162600,1.7901,1.7905,1.7901,1.7905
EURAUD,20080918,162700,1.7907,1.7910,1.7907,1.7909
EURAUD,20080918,162800,1.7908,1.7910,1.7905,1.7905
EURAUD,20080918,162900,1.7904,1.7909,1.7902,1.7909
EURAUD,20080918,163000,1.7910,1.7910,1.7905,1.7908
EURAUD,20080918,163100,1.7909,1.7918,1.7909,1.7918
EURAUD,20080918,163200,1.7917,1.7921,1.7914,1.7921
EURAUD,20080918,163300,1.7920,1.7920,1.7911,1.7915
EURAUD,20080918,163400,1.7915,1.7915,1.7908,1.7911
EURAUD,20080918,163500,1.7912,1.7912,1.7909,1.7911
EURAUD,20080918,163600,1.7910,1.7911,1.7905,1.7908
EURAUD,20080918,163700,1.7911,1.7916,1.7911,1.7914
EURAUD,20080918,163800,1.7915,1.7924,1.7915,1.7924
EURAUD,20080918,163900,1.7926,1.7926,1.7919,1.7921
EURAUD,20080918,164000,1.7922,1.7922,1.7914,1.7914
EURAUD,20080918,164100,1.7913,1.7915,1.7912,1.7915
EURAUD,20080918,164200,1.7916,1.7927,1.7916,1.7925
EURAUD,20080918,164300,1.7924,1.7924,1.7919,1.7919
EURAUD,20080918,164400,1.7921,1.7927,1.7921,1.7926
EURAUD,20080918,164500,1.7925,1.7925,1.7922,1.7923
EURAUD,20080918,164600,1.7924,1.7928,1.7924,1.7928
EURAUD,20080918,164700,1.7928,1.7928,1.7923,1.7923
EURAUD,20080918,164800,1.7924,1.7933,1.7924,1.7931
EURAUD,20080918,164900,1.7930,1.7932,1.7928,1.7932
EURAUD,20080918,165000,1.7933,1.7933,1.7926,1.7926
EURAUD,20080918,165100,1.7924,1.7924,1.7920,1.7924
EURAUD,20080918,165200,1.7926,1.7929,1.7918,1.7918
EURAUD,20080918,165300,1.7919,1.7927,1.7919,1.7923
EURAUD,20080918,165400,1.7922,1.7925,1.7921,1.7924
EURAUD,20080918,165500,1.7923,1.7923,1.7919,1.7919
EURAUD,20080918,165600,1.7921,1.7931,1.7921,1.7931
EURAUD,20080918,165700,1.7935,1.7961,1.7935,1.7955
EURAUD,20080918,165800,1.7957,1.7982,1.7957,1.7968
EURAUD,20080918,165900,1.7967,1.7994,1.7967,1.7994
EURAUD,20080918,170000,1.7996,1.8000,1.7987,1.8000
EURAUD,20080918,170100,1.8003,1.8005,1.7998,1.7998
EURAUD,20080918,170200,1.7999,1.7999,1.7987,1.7991
EURAUD,20080918,170300,1.7992,1.7996,1.7992,1.7995
EURAUD,20080918,170400,1.7999,1.8003,1.7999,1.7999
EURAUD,20080918,170500,1.7998,1.7998,1.7995,1.7995
EURAUD,20080918,170600,1.7996,1.8006,1.7996,1.8004
EURAUD,20080918,170700,1.8005,1.8015,1.8005,1.8015
EURAUD,20080918,170800,1.8014,1.8014,1.7998,1.7998
EURAUD,20080918,170900,1.7999,1.8002,1.7998,1.8000
EURAUD,20080918,171000,1.8001,1.8004,1.8001,1.8004
EURAUD,20080918,171100,1.8005,1.8007,1.8003,1.8007
EURAUD,20080918,171200,1.8005,1.8009,1.8005,1.8009
EURAUD,20080918,171300,1.8010,1.8014,1.8010,1.8012
EURAUD,20080918,171400,1.8011,1.8021,1.8011,1.8021
EURAUD,20080918,171500,1.8022,1.8028,1.8022,1.8027
EURAUD,20080918,171600,1.8028,1.8056,1.8028,1.8056
EURAUD,20080918,171700,1.8058,1.8070,1.8057,1.8067
EURAUD,20080918,171800,1.8066,1.8069,1.8060,1.8060
EURAUD,20080918,171900,1.8059,1.8061,1.8056,1.8060
EURAUD,20080918,172000,1.8062,1.8072,1.8062,1.8067
EURAUD,20080918,172100,1.8068,1.8083,1.8068,1.8083
EURAUD,20080918,172200,1.8087,1.8092,1.8077,1.8077
EURAUD,20080918,172300,1.8073,1.8086,1.8070,1.8086
EURAUD,20080918,172400,1.8088,1.8090,1.8081,1.8081
EURAUD,20080918,172500,1.8080,1.8080,1.8072,1.8072
EURAUD,20080918,172600,1.8070,1.8070,1.8061,1.8061
EURAUD,20080918,172700,1.8060,1.8060,1.8046,1.8047
EURAUD,20080918,172800,1.8046,1.8050,1.8040,1.8050
EURAUD,20080918,172900,1.8051,1.8059,1.8051,1.8059
EURAUD,20080918,173000,1.8060,1.8066,1.8056,1.8056
EURAUD,20080918,173100,1.8054,1.8054,1.8049,1.8054
EURAUD,20080918,173200,1.8052,1.8053,1.8047,1.8051
EURAUD,20080918,173300,1.8050,1.8062,1.8050,1.8061
EURAUD,20080918,173400,1.8062,1.8062,1.8059,1.8059
EURAUD,20080918,173500,1.8058,1.8068,1.8055,1.8067
EURAUD,20080918,173600,1.8066,1.8067,1.8064,1.8066
EURAUD,20080918,173700,1.8067,1.8067,1.8063,1.8067
EURAUD,20080918,173800,1.8063,1.8070,1.8061,1.8069
EURAUD,20080918,173900,1.8070,1.8070,1.8061,1.8061
EURAUD,20080918,174000,1.8060,1.8063,1.8060,1.8061
EURAUD,20080918,174100,1.8063,1.8066,1.8063,1.8063
EURAUD,20080918,174200,1.8062,1.8064,1.8061,1.8062
EURAUD,20080918,174300,1.8061,1.8061,1.8056,1.8056
EURAUD,20080918,174400,1.8052,1.8056,1.8047,1.8056
EURAUD,20080918,174500,1.8057,1.8061,1.8038,1.8041
EURAUD,20080918,174600,1.8039,1.8039,1.8026,1.8038
EURAUD,20080918,174700,1.8037,1.8040,1.8036,1.8040
EURAUD,20080918,174800,1.8041,1.8041,1.8038,1.8038
EURAUD,20080918,174900,1.8033,1.8033,1.8023,1.8023
EURAUD,20080918,175000,1.8021,1.8021,1.8017,1.8020
EURAUD,20080918,175100,1.8019,1.8025,1.8019,1.8025
EURAUD,20080918,175200,1.8026,1.8030,1.8021,1.8021
EURAUD,20080918,175300,1.8020,1.8020,1.8011,1.8011
EURAUD,20080918,175400,1.8010,1.8010,1.8003,1.8003
EURAUD,20080918,175500,1.8001,1.8005,1.8000,1.8004
EURAUD,20080918,175600,1.8003,1.8003,1.7999,1.7999
EURAUD,20080918,175700,1.7998,1.8006,1.7998,1.8006
EURAUD,20080918,175800,1.8008,1.8008,1.8007,1.8007
EURAUD,20080918,175900,1.8006,1.8007,1.8001,1.8001
EURAUD,20080918,180000,1.8002,1.8004,1.8001,1.8002
EURAUD,20080918,180100,1.8001,1.8004,1.8001,1.8001
EURAUD,20080918,180200,1.8000,1.8008,1.8000,1.8008
EURAUD,20080918,180300,1.8007,1.8007,1.8005,1.8005
EURAUD,20080918,180400,1.8006,1.8008,1.8006,1.8007
EURAUD,20080918,180500,1.8006,1.8012,1.8002,1.8012
EURAUD,20080918,180600,1.8010,1.8010,1.8005,1.8006
EURAUD,20080918,180700,1.8009,1.8009,1.8008,1.8008
EURAUD,20080918,180800,1.8008,1.8010,1.8008,1.8010
EURAUD,20080918,180900,1.8011,1.8011,1.8010,1.8010
EURAUD,20080918,181000,1.8011,1.8012,1.8005,1.8005
EURAUD,20080918,181100,1.8004,1.8008,1.8000,1.8008
EURAUD,20080918,181200,1.8009,1.8015,1.8009,1.8015
EURAUD,20080918,181300,1.8017,1.8022,1.8017,1.8020
EURAUD,20080918,181400,1.8021,1.8027,1.8021,1.8027
EURAUD,20080918,181500,1.8026,1.8047,1.8026,1.8047
EURAUD,20080918,181600,1.8048,1.8052,1.8047,1.8048
EURAUD,20080918,181700,1.8049,1.8051,1.8047,1.8047
EURAUD,20080918,181800,1.8045,1.8045,1.8032,1.8032
EURAUD,20080918,181900,1.8031,1.8035,1.8028,1.8035
EURAUD,20080918,182000,1.8036,1.8047,1.8035,1.8046
EURAUD,20080918,182100,1.8045,1.8045,1.8035,1.8036
EURAUD,20080918,182200,1.8035,1.8036,1.8035,1.8036
EURAUD,20080918,182300,1.8036,1.8036,1.8034,1.8034
EURAUD,20080918,182400,1.8033,1.8033,1.8031,1.8031
EURAUD,20080918,182500,1.8030,1.8032,1.8028,1.8028
EURAUD,20080918,182600,1.8030,1.8030,1.8028,1.8030
EURAUD,20080918,182700,1.8029,1.8035,1.8028,1.8035
EURAUD,20080918,182800,1.8038,1.8049,1.8038,1.8049
EURAUD,20080918,182900,1.8050,1.8060,1.8050,1.8059
EURAUD,20080918,183000,1.8060,1.8069,1.8060,1.8069
EURAUD,20080918,183100,1.8068,1.8068,1.8061,1.8064
EURAUD,20080918,183200,1.8063,1.8063,1.8062,1.8062
EURAUD,20080918,183300,1.8066,1.8074,1.8066,1.8074
EURAUD,20080918,183400,1.8072,1.8072,1.8067,1.8068
EURAUD,20080918,183500,1.8069,1.8071,1.8069,1.8070
EURAUD,20080918,183600,1.8070,1.8077,1.8070,1.8077
EURAUD,20080918,183700,1.8079,1.8082,1.8079,1.8082
EURAUD,20080918,183800,1.8083,1.8089,1.8083,1.8089
EURAUD,20080918,183900,1.8090,1.8100,1.8090,1.8093
EURAUD,20080918,184000,1.8089,1.8089,1.8086,1.8088
EURAUD,20080918,184100,1.8087,1.8088,1.8081,1.8081
EURAUD,20080918,184200,1.8080,1.8089,1.8079,1.8089
EURAUD,20080918,184300,1.8090,1.8094,1.8086,1.8093
EURAUD,20080918,184400,1.8094,1.8094,1.8089,1.8089
EURAUD,20080918,184500,1.8088,1.8088,1.8079,1.8082
EURAUD,20080918,184600,1.8083,1.8084,1.8082,1.8084
EURAUD,20080918,184700,1.8086,1.8093,1.8086,1.8089
EURAUD,20080918,184800,1.8088,1.8107,1.8088,1.8107
EURAUD,20080918,184900,1.8106,1.8109,1.8103,1.8105
EURAUD,20080918,185000,1.8106,1.8106,1.8102,1.8102
EURAUD,20080918,185100,1.8101,1.8112,1.8100,1.8112
EURAUD,20080918,185200,1.8114,1.8118,1.8111,1.8116
EURAUD,20080918,185300,1.8114,1.8114,1.8104,1.8104
EURAUD,20080918,185400,1.8105,1.8116,1.8089,1.8095
EURAUD,20080918,185500,1.8094,1.8094,1.8089,1.8089
EURAUD,20080918,185600,1.8082,1.8082,1.8070,1.8072
EURAUD,20080918,185700,1.8070,1.8070,1.8064,1.8068
EURAUD,20080918,185800,1.8067,1.8067,1.8058,1.8061
EURAUD,20080918,185900,1.8060,1.8065,1.8060,1.8061
EURAUD,20080918,190000,1.8060,1.8063,1.8057,1.8063
EURAUD,20080918,190100,1.8064,1.8070,1.8060,1.8060
EURAUD,20080918,190200,1.8059,1.8061,1.8058,1.8061
EURAUD,20080918,190300,1.8060,1.8078,1.8060,1.8077
EURAUD,20080918,190400,1.8075,1.8076,1.8071,1.8072
EURAUD,20080918,190500,1.8073,1.8080,1.8073,1.8079
EURAUD,20080918,190600,1.8080,1.8084,1.8070,1.8070
EURAUD,20080918,190700,1.8069,1.8069,1.8066,1.8066
EURAUD,20080918,190800,1.8068,1.8071,1.8068,1.8070
EURAUD,20080918,190900,1.8068,1.8068,1.8043,1.8052
EURAUD,20080918,191000,1.8061,1.8062,1.8052,1.8057
EURAUD,20080918,191100,1.8058,1.8065,1.8058,1.8058
EURAUD,20080918,191200,1.8057,1.8068,1.8057,1.8068
EURAUD,20080918,191300,1.8070,1.8072,1.8069,1.8072
EURAUD,20080918,191400,1.8073,1.8074,1.8072,1.8072
EURAUD,20080918,191500,1.8070,1.8070,1.8069,1.8069
EURAUD,20080918,191600,1.8066,1.8066,1.8061,1.8065
EURAUD,20080918,191700,1.8063,1.8063,1.8053,1.8053
EURAUD,20080918,191800,1.8054,1.8054,1.8049,1.8053
EURAUD,20080918,191900,1.8054,1.8055,1.8052,1.8053
EURAUD,20080918,192000,1.8054,1.8056,1.8046,1.8051
EURAUD,20080918,192100,1.8052,1.8057,1.8052,1.8057
EURAUD,20080918,192200,1.8058,1.8060,1.8054,1.8060
EURAUD,20080918,192300,1.8057,1.8057,1.8054,1.8056
EURAUD,20080918,192400,1.8060,1.8063,1.8060,1.8063
EURAUD,20080918,192500,1.8062,1.8077,1.8062,1.8077
EURAUD,20080918,192600,1.8076,1.8078,1.8074,1.8078
EURAUD,20080918,192700,1.8077,1.8077,1.8048,1.8048
EURAUD,20080918,192800,1.8049,1.8058,1.8049,1.8058
EURAUD,20080918,192900,1.8059,1.8079,1.8059,1.8079
EURAUD,20080918,193000,1.8081,1.8081,1.8077,1.8078
EURAUD,20080918,193100,1.8071,1.8071,1.8065,1.8068
EURAUD,20080918,193200,1.8070,1.8071,1.8070,1.8070
EURAUD,20080918,193300,1.8069,1.8070,1.8063,1.8066
EURAUD,20080918,193400,1.8065,1.8065,1.8048,1.8055
EURAUD,20080918,193500,1.8058,1.8058,1.8055,1.8057
EURAUD,20080918,193600,1.8056,1.8056,1.8051,1.8053
EURAUD,20080918,193700,1.8054,1.8054,1.8049,1.8051
EURAUD,20080918,193800,1.8053,1.8054,1.8044,1.8044
EURAUD,20080918,193900,1.8043,1.8045,1.8037,1.8037
EURAUD,20080918,194000,1.8036,1.8036,1.8021,1.8021
EURAUD,20080918,194100,1.8019,1.8019,1.8000,1.8000
EURAUD,20080918,194200,1.7998,1.7998,1.7988,1.7988
EURAUD,20080918,194300,1.7986,1.7999,1.7984,1.7999
EURAUD,20080918,194400,1.7998,1.7998,1.7991,1.7996
EURAUD,20080918,194500,1.7997,1.8004,1.7997,1.8004
EURAUD,20080918,194600,1.8005,1.8008,1.8005,1.8008
EURAUD,20080918,194700,1.8009,1.8016,1.8009,1.8016
EURAUD,20080918,194800,1.8018,1.8021,1.8018,1.8021
EURAUD,20080918,194900,1.8019,1.8019,1.8010,1.8010
EURAUD,20080918,195000,1.8010,1.8018,1.8010,1.8012
EURAUD,20080918,195100,1.8011,1.8011,1.8007,1.8007
EURAUD,20080918,195200,1.8007,1.8009,1.8007,1.8008
EURAUD,20080918,195300,1.8009,1.8009,1.8002,1.8002
EURAUD,20080918,195400,1.8001,1.8001,1.7998,1.7999
EURAUD,20080918,195500,1.8000,1.8000,1.7998,1.7999
EURAUD,20080918,195600,1.8000,1.8003,1.7997,1.7997
EURAUD,20080918,195700,1.7997,1.7998,1.7997,1.7998
EURAUD,20080918,195800,1.7999,1.8002,1.7999,1.8000
EURAUD,20080918,195900,1.8000,1.8007,1.8000,1.8005
EURAUD,20080918,200000,1.8008,1.8014,1.7995,1.7996
EURAUD,20080918,200100,1.7999,1.8005,1.7999,1.8005
EURAUD,20080918,200200,1.8004,1.8008,1.8004,1.8008
EURAUD,20080918,200300,1.8007,1.8007,1.8004,1.8007
EURAUD,20080918,200400,1.8005,1.8005,1.7993,1.7998
EURAUD,20080918,200500,1.8000,1.8016,1.8000,1.8016
EURAUD,20080918,200600,1.8017,1.8024,1.8017,1.8023
EURAUD,20080918,200700,1.8024,1.8029,1.8022,1.8024
EURAUD,20080918,200800,1.8025,1.8025,1.8018,1.8018
EURAUD,20080918,200900,1.8017,1.8023,1.8017,1.8023
EURAUD,20080918,201000,1.8024,1.8024,1.8023,1.8024
EURAUD,20080918,201100,1.8024,1.8024,1.8020,1.8022
EURAUD,20080918,201200,1.8023,1.8026,1.8023,1.8023
EURAUD,20080918,201300,1.8022,1.8022,1.8019,1.8021
EURAUD,20080918,201400,1.8023,1.8027,1.8023,1.8027
EURAUD,20080918,201500,1.8027,1.8029,1.8027,1.8029
EURAUD,20080918,201600,1.8031,1.8036,1.8031,1.8035
EURAUD,20080918,201700,1.8033,1.8033,1.8032,1.8033
EURAUD,20080918,201800,1.8033,1.8035,1.8033,1.8033
EURAUD,20080918,201900,1.8032,1.8034,1.8032,1.8034
EURAUD,20080918,202000,1.8035,1.8036,1.8035,1.8036
EURAUD,20080918,202100,1.8035,1.8035,1.8023,1.8025
EURAUD,20080918,202200,1.8026,1.8029,1.8026,1.8029
EURAUD,20080918,202300,1.8031,1.8034,1.8031,1.8034
EURAUD,20080918,202400,1.8033,1.8033,1.8022,1.8022
EURAUD,20080918,202500,1.8018,1.8018,1.8016,1.8016
EURAUD,20080918,202600,1.8018,1.8018,1.8016,1.8016
EURAUD,20080918,202700,1.8016,1.8018,1.8016,1.8018
EURAUD,20080918,202800,1.8018,1.8018,1.8018,1.8018
EURAUD,20080918,202900,1.8019,1.8019,1.8016,1.8016
EURAUD,20080918,203000,1.8014,1.8019,1.8013,1.8019
EURAUD,20080918,203100,1.8021,1.8025,1.8021,1.8023
EURAUD,20080918,203200,1.8022,1.8022,1.8020,1.8021
EURAUD,20080918,203300,1.8022,1.8023,1.8021,1.8021
EURAUD,20080918,203400,1.8019,1.8019,1.8016,1.8016
EURAUD,20080918,203500,1.8018,1.8033,1.8018,1.8033
EURAUD,20080918,203600,1.8033,1.8034,1.8028,1.8028
EURAUD,20080918,203700,1.8027,1.8027,1.8010,1.8010
EURAUD,20080918,203800,1.8009,1.8017,1.8009,1.8016
EURAUD,20080918,203900,1.8017,1.8017,1.8012,1.8012
EURAUD,20080918,204000,1.8012,1.8017,1.8011,1.8017
EURAUD,20080918,204100,1.8016,1.8016,1.8006,1.8006
EURAUD,20080918,204200,1.8003,1.8014,1.8003,1.8014
EURAUD,20080918,204300,1.8015,1.8018,1.8015,1.8018
EURAUD,20080918,204400,1.8018,1.8018,1.8016,1.8017
EURAUD,20080918,204500,1.8016,1.8016,1.8012,1.8013
EURAUD,20080918,204600,1.8014,1.8015,1.8012,1.8015
EURAUD,20080918,204700,1.8014,1.8016,1.8014,1.8015
EURAUD,20080918,204800,1.8014,1.8014,1.8010,1.8010
EURAUD,20080918,204900,1.8011,1.8017,1.8011,1.8016
EURAUD,20080918,205000,1.8014,1.8014,1.7998,1.7999
EURAUD,20080918,205100,1.8001,1.8001,1.7991,1.7991
EURAUD,20080918,205200,1.7991,1.7996,1.7990,1.7996
EURAUD,20080918,205300,1.7997,1.7998,1.7997,1.7998
EURAUD,20080918,205400,1.7997,1.7997,1.7995,1.7995
EURAUD,20080918,205500,1.7994,1.7995,1.7993,1.7994
EURAUD,20080918,205600,1.7995,1.7995,1.7994,1.7994
EURAUD,20080918,205700,1.7996,1.7998,1.7994,1.7994
EURAUD,20080918,205800,1.7993,1.7995,1.7987,1.7993
EURAUD,20080918,205900,1.7995,1.7995,1.7993,1.7993
EURAUD,20080918,210000,1.7993,1.7995,1.7991,1.7995
EURAUD,20080918,210100,1.7997,1.7999,1.7996,1.7999
EURAUD,20080918,210200,1.7999,1.8004,1.7999,1.8000
EURAUD,20080918,210300,1.7998,1.7998,1.7975,1.7975
EURAUD,20080918,210400,1.7970,1.7988,1.7959,1.7979
EURAUD,20080918,210500,1.7977,1.7977,1.7971,1.7973
EURAUD,20080918,210600,1.7972,1.7972,1.7949,1.7949
EURAUD,20080918,210700,1.7948,1.7948,1.7940,1.7940
EURAUD,20080918,210800,1.7940,1.7941,1.7912,1.7912
EURAUD,20080918,210900,1.7913,1.7931,1.7913,1.7931
EURAUD,20080918,211000,1.7937,1.7944,1.7927,1.7929
EURAUD,20080918,211100,1.7928,1.7930,1.7915,1.7930
EURAUD,20080918,211200,1.7931,1.7940,1.7928,1.7936
EURAUD,20080918,211300,1.7933,1.7938,1.7931,1.7935
EURAUD,20080918,211400,1.7933,1.7933,1.7925,1.7928
EURAUD,20080918,211500,1.7929,1.7939,1.7929,1.7939
EURAUD,20080918,211600,1.7940,1.7950,1.7938,1.7949
EURAUD,20080918,211700,1.7947,1.7947,1.7918,1.7918
EURAUD,20080918,211800,1.7913,1.7929,1.7909,1.7929
EURAUD,20080918,211900,1.7931,1.7934,1.7927,1.7932
EURAUD,20080918,212000,1.7933,1.7942,1.7933,1.7937
EURAUD,20080918,212100,1.7935,1.7935,1.7930,1.7930
EURAUD,20080918,212200,1.7928,1.7929,1.7923,1.7923
EURAUD,20080918,212300,1.7922,1.7926,1.7912,1.7912
EURAUD,20080918,212400,1.7911,1.7911,1.7905,1.7906
EURAUD,20080918,212500,1.7905,1.7905,1.7882,1.7882
EURAUD,20080918,212600,1.7881,1.7883,1.7881,1.7882
EURAUD,20080918,212700,1.7884,1.7884,1.7869,1.7872
EURAUD,20080918,212800,1.7875,1.7876,1.7868,1.7868
EURAUD,20080918,212900,1.7867,1.7868,1.7864,1.7864
EURAUD,20080918,213000,1.7863,1.7864,1.7860,1.7860
EURAUD,20080918,213100,1.7861,1.7867,1.7861,1.7867
EURAUD,20080918,213200,1.7868,1.7870,1.7862,1.7862
EURAUD,20080918,213300,1.7864,1.7867,1.7859,1.7860
EURAUD,20080918,213400,1.7861,1.7864,1.7861,1.7864
EURAUD,20080918,213500,1.7863,1.7864,1.7863,1.7864
EURAUD,20080918,213600,1.7865,1.7865,1.7859,1.7859
EURAUD,20080918,213700,1.7858,1.7858,1.7844,1.7844
EURAUD,20080918,213800,1.7843,1.7843,1.7833,1.7836
EURAUD,20080918,213900,1.7839,1.7861,1.7837,1.7861
EURAUD,20080918,214000,1.7863,1.7874,1.7863,1.7870
EURAUD,20080918,214100,1.7872,1.7886,1.7872,1.7886
EURAUD,20080918,214200,1.7887,1.7888,1.7880,1.7886
EURAUD,20080918,214300,1.7887,1.7887,1.7882,1.7882
EURAUD,20080918,214400,1.7882,1.7883,1.7878,1.7878
EURAUD,20080918,214500,1.7876,1.7876,1.7864,1.7864
EURAUD,20080918,214600,1.7865,1.7867,1.7864,1.7864
EURAUD,20080918,214700,1.7861,1.7863,1.7859,1.7863
EURAUD,20080918,214800,1.7862,1.7862,1.7861,1.7861
EURAUD,20080918,214900,1.7862,1.7862,1.7858,1.7861
EURAUD,20080918,215000,1.7865,1.7866,1.7858,1.7858
EURAUD,20080918,215100,1.7857,1.7859,1.7851,1.7851
EURAUD,20080918,215200,1.7852,1.7854,1.7851,1.7851
EURAUD,20080918,215300,1.7852,1.7861,1.7852,1.7854
EURAUD,20080918,215400,1.7852,1.7852,1.7844,1.7846
EURAUD,20080918,215500,1.7847,1.7849,1.7847,1.7849
EURAUD,20080918,215600,1.7847,1.7851,1.7847,1.7851
EURAUD,20080918,215700,1.7852,1.7859,1.7852,1.7859
EURAUD,20080918,215800,1.7859,1.7860,1.7859,1.7859
EURAUD,20080918,215900,1.7860,1.7865,1.7860,1.7865
EURAUD,20080918,220000,1.7866,1.7880,1.7866,1.7880
EURAUD,20080918,220100,1.7882,1.7886,1.7875,1.7875
EURAUD,20080918,220200,1.7872,1.7872,1.7862,1.7867
EURAUD,20080918,220300,1.7868,1.7871,1.7867,1.7871
EURAUD,20080918,220400,1.7873,1.7881,1.7872,1.7881
EURAUD,20080918,220500,1.7882,1.7882,1.7877,1.7877
EURAUD,20080918,220600,1.7876,1.7877,1.7875,1.7877
EURAUD,20080918,220700,1.7879,1.7879,1.7873,1.7875
EURAUD,20080918,220800,1.7874,1.7874,1.7870,1.7870
EURAUD,20080918,220900,1.7869,1.7871,1.7867,1.7871
EURAUD,20080918,221000,1.7872,1.7872,1.7854,1.7854
EURAUD,20080918,221100,1.7853,1.7858,1.7853,1.7854
EURAUD,20080918,221200,1.7856,1.7868,1.7856,1.7864
EURAUD,20080918,221300,1.7867,1.7876,1.7867,1.7875
EURAUD,20080918,221400,1.7875,1.7883,1.7875,1.7883
EURAUD,20080918,221500,1.7882,1.7883,1.7882,1.7883
EURAUD,20080918,221600,1.7881,1.7881,1.7873,1.7873
EURAUD,20080918,221700,1.7872,1.7872,1.7868,1.7868
EURAUD,20080918,221800,1.7866,1.7866,1.7865,1.7866
EURAUD,20080918,221900,1.7866,1.7875,1.7866,1.7875
EURAUD,20080918,222000,1.7878,1.7880,1.7874,1.7874
EURAUD,20080918,222100,1.7872,1.7876,1.7872,1.7875
EURAUD,20080918,222200,1.7874,1.7881,1.7874,1.7881
EURAUD,20080918,222300,1.7882,1.7882,1.7868,1.7870
EURAUD,20080918,222400,1.7872,1.7879,1.7872,1.7879
EURAUD,20080918,222500,1.7880,1.7882,1.7878,1.7878
EURAUD,20080918,222600,1.7877,1.7877,1.7852,1.7852
EURAUD,20080918,222700,1.7851,1.7853,1.7851,1.7852
EURAUD,20080918,222800,1.7851,1.7851,1.7845,1.7847
EURAUD,20080918,222900,1.7847,1.7856,1.7847,1.7856
EURAUD,20080918,223000,1.7857,1.7858,1.7857,1.7857
EURAUD,20080918,223100,1.7854,1.7857,1.7854,1.7857
EURAUD,20080918,223200,1.7857,1.7858,1.7857,1.7858
EURAUD,20080918,223300,1.7858,1.7858,1.7857,1.7857
EURAUD,20080918,223400,1.7856,1.7856,1.7854,1.7856
EURAUD,20080918,223500,1.7857,1.7863,1.7857,1.7863
EURAUD,20080918,223600,1.7864,1.7864,1.7859,1.7863
EURAUD,20080918,223700,1.7862,1.7866,1.7862,1.7863
EURAUD,20080918,223800,1.7862,1.7864,1.7861,1.7862
EURAUD,20080918,223900,1.7863,1.7867,1.7863,1.7867
EURAUD,20080918,224000,1.7868,1.7869,1.7867,1.7868
EURAUD,20080918,224100,1.7867,1.7869,1.7867,1.7869
EURAUD,20080918,224200,1.7870,1.7871,1.7870,1.7871
EURAUD,20080918,224300,1.7871,1.7871,1.7870,1.7871
EURAUD,20080918,224400,1.7871,1.7871,1.7861,1.7861
EURAUD,20080918,224500,1.7861,1.7861,1.7861,1.7861
EURAUD,20080918,224600,1.7863,1.7863,1.7859,1.7859
EURAUD,20080918,224700,1.7857,1.7857,1.7840,1.7840
EURAUD,20080918,224800,1.7838,1.7838,1.7835,1.7835
EURAUD,20080918,224900,1.7834,1.7834,1.7831,1.7834
EURAUD,20080918,225000,1.7836,1.7837,1.7833,1.7833
EURAUD,20080918,225100,1.7831,1.7831,1.7829,1.7829
EURAUD,20080918,225200,1.7829,1.7830,1.7829,1.7830
EURAUD,20080918,225300,1.7832,1.7833,1.7831,1.7831
EURAUD,20080918,225400,1.7832,1.7833,1.7832,1.7832
EURAUD,20080918,225500,1.7831,1.7831,1.7824,1.7824
EURAUD,20080918,225600,1.7823,1.7823,1.7821,1.7822
EURAUD,20080918,225700,1.7822,1.7824,1.7822,1.7824
EURAUD,20080918,225800,1.7824,1.7824,1.7824,1.7824
EURAUD,20080918,225900,1.7825,1.7825,1.7823,1.7823
EURAUD,20080918,230000,1.7824,1.7827,1.7824,1.7826
EURAUD,20080918,230100,1.7826,1.7826,1.7826,1.7826
EURAUD,20080918,230200,1.7825,1.7825,1.7825,1.7825
EURAUD,20080918,230300,1.7825,1.7825,1.7825,1.7825
EURAUD,20080918,230400,1.7825,1.7826,1.7823,1.7823
EURAUD,20080918,230500,1.7822,1.7822,1.7818,1.7818
EURAUD,20080918,230600,1.7819,1.7822,1.7819,1.7822
EURAUD,20080918,230700,1.7820,1.7820,1.7819,1.7819
EURAUD,20080918,230800,1.7819,1.7819,1.7819,1.7819
EURAUD,20080918,230900,1.7819,1.7820,1.7819,1.7820
EURAUD,20080918,231000,1.7821,1.7824,1.7821,1.7824
EURAUD,20080918,231100,1.7823,1.7827,1.7823,1.7827
EURAUD,20080918,231200,1.7826,1.7828,1.7825,1.7828
EURAUD,20080918,231300,1.7829,1.7830,1.7826,1.7826
EURAUD,20080918,231400,1.7826,1.7826,1.7826,1.7826
EURAUD,20080918,231500,1.7825,1.7833,1.7823,1.7833
EURAUD,20080918,231600,1.7834,1.7836,1.7833,1.7833
EURAUD,20080918,231700,1.7833,1.7835,1.7833,1.7833
EURAUD,20080918,231800,1.7832,1.7833,1.7832,1.7833
EURAUD,20080918,231900,1.7834,1.7835,1.7830,1.7832
EURAUD,20080918,232000,1.7832,1.7840,1.7831,1.7840
EURAUD,20080918,232100,1.7842,1.7842,1.7837,1.7837
EURAUD,20080918,232200,1.7836,1.7840,1.7835,1.7840
EURAUD,20080918,232300,1.7839,1.7839,1.7836,1.7837
EURAUD,20080918,232400,1.7838,1.7852,1.7838,1.7852
EURAUD,20080918,232500,1.7855,1.7857,1.7854,1.7857
EURAUD,20080918,232600,1.7856,1.7861,1.7851,1.7861
EURAUD,20080918,232700,1.7861,1.7861,1.7861,1.7861
EURAUD,20080918,232800,1.7863,1.7864,1.7858,1.7858
EURAUD,20080918,232900,1.7855,1.7855,1.7854,1.7854
EURAUD,20080918,233000,1.7856,1.7856,1.7853,1.7853
EURAUD,20080918,233100,1.7851,1.7851,1.7846,1.7846
EURAUD,20080918,233200,1.7846,1.7846,1.7843,1.7843
EURAUD,20080918,233300,1.7842,1.7843,1.7841,1.7843
EURAUD,20080918,233400,1.7844,1.7857,1.7844,1.7857
EURAUD,20080918,233500,1.7859,1.7861,1.7858,1.7858
EURAUD,20080918,233600,1.7857,1.7857,1.7854,1.7854
EURAUD,20080918,233700,1.7854,1.7854,1.7851,1.7851
EURAUD,20080918,233800,1.7850,1.7852,1.7850,1.7852
EURAUD,20080918,233900,1.7851,1.7857,1.7851,1.7857
EURAUD,20080918,234000,1.7858,1.7858,1.7849,1.7849
EURAUD,20080918,234100,1.7849,1.7849,1.7847,1.7849
EURAUD,20080918,234200,1.7850,1.7854,1.7850,1.7854
EURAUD,20080918,234300,1.7855,1.7855,1.7849,1.7849
EURAUD,20080918,234400,1.7846,1.7846,1.7841,1.7841
EURAUD,20080918,234500,1.7839,1.7839,1.7830,1.7830
EURAUD,20080918,234600,1.7829,1.7829,1.7826,1.7827
EURAUD,20080918,234700,1.7829,1.7829,1.7829,1.7829
EURAUD,20080918,234800,1.7830,1.7830,1.7823,1.7824
EURAUD,20080918,234900,1.7824,1.7824,1.7823,1.7823
EURAUD,20080918,235000,1.7823,1.7829,1.7823,1.7828
EURAUD,20080918,235100,1.7825,1.7825,1.7818,1.7818
EURAUD,20080918,235200,1.7817,1.7817,1.7809,1.7812
EURAUD,20080918,235300,1.7813,1.7813,1.7810,1.7810
EURAUD,20080918,235400,1.7811,1.7811,1.7811,1.7811
EURAUD,20080918,235500,1.7812,1.7817,1.7811,1.7817
EURAUD,20080918,235600,1.7819,1.7822,1.7819,1.7822
EURAUD,20080918,235700,1.7819,1.7819,1.7817,1.7817
EURAUD,20080918,235800,1.7818,1.7819,1.7818,1.7819
EURAUD,20080918,235900,1.7820,1.7820,1.7818,1.7818
EURAUD,20080919,000000,1.7819,1.7819,1.7819,1.7819
EURNZD,20080918,000100,2.1754,2.1754,2.1730,2.1732
EURNZD,20080918,000200,2.1734,2.1735,2.1734,2.1734
EURNZD,20080918,000300,2.1731,2.1731,2.1716,2.1716
EURNZD,20080918,000400,2.1714,2.1714,2.1707,2.1707
EURNZD,20080918,000500,2.1706,2.1706,2.1699,2.1702
EURNZD,20080918,000600,2.1700,2.1700,2.1688,2.1688
EURNZD,20080918,000700,2.1687,2.1687,2.1678,2.1678
EURNZD,20080918,000800,2.1671,2.1671,2.1662,2.1665
EURNZD,20080918,000900,2.1667,2.1682,2.1667,2.1682
EURNZD,20080918,001000,2.1686,2.1692,2.1686,2.1688
EURNZD,20080918,001100,2.1692,2.1703,2.1692,2.1703
EURNZD,20080918,001200,2.1709,2.1722,2.1709,2.1722
EURNZD,20080918,001300,2.1725,2.1728,2.1725,2.1728
EURNZD,20080918,001400,2.1727,2.1732,2.1726,2.1732
EURNZD,20080918,001500,2.1734,2.1734,2.1727,2.1727
EURNZD,20080918,001600,2.1726,2.1734,2.1726,2.1734
EURNZD,20080918,001700,2.1732,2.1732,2.1725,2.1725
EURNZD,20080918,001800,2.1720,2.1720,2.1720,2.1720
EURNZD,20080918,001900,2.1720,2.1720,2.1718,2.1718
EURNZD,20080918,002000,2.1718,2.1721,2.1718,2.1720
EURNZD,20080918,002100,2.1720,2.1721,2.1720,2.1720
EURNZD,20080918,002200,2.1722,2.1724,2.1722,2.1723
EURNZD,20080918,002300,2.1717,2.1717,2.1674,2.1674
EURNZD,20080918,002400,2.1671,2.1699,2.1671,2.1699
EURNZD,20080918,002500,2.1700,2.1707,2.1700,2.1707
EURNZD,20080918,002600,2.1710,2.1714,2.1710,2.1714
EURNZD,20080918,002700,2.1716,2.1725,2.1716,2.1725
EURNZD,20080918,002800,2.1727,2.1729,2.1727,2.1729
EURNZD,20080918,002900,2.1729,2.1730,2.1727,2.1730
EURNZD,20080918,003000,2.1732,2.1733,2.1732,2.1732
EURNZD,20080918,003100,2.1732,2.1732,2.1729,2.1729
EURNZD,20080918,003200,2.1729,2.1729,2.1727,2.1728
EURNZD,20080918,003300,2.1724,2.1724,2.1720,2.1720
EURNZD,20080918,003400,2.1721,2.1721,2.1721,2.1721
EURNZD,20080918,003500,2.1721,2.1721,2.1719,2.1719
EURNZD,20080918,003600,2.1719,2.1719,2.1715,2.1715
EURNZD,20080918,003700,2.1715,2.1715,2.1712,2.1714
EURNZD,20080918,003800,2.1714,2.1714,2.1714,2.1714
EURNZD,20080918,003900,2.1714,2.1714,2.1709,2.1709
EURNZD,20080918,004000,2.1710,2.1716,2.1710,2.1716
EURNZD,20080918,004100,2.1717,2.1717,2.1716,2.1717
EURNZD,20080918,004200,2.1712,2.1712,2.1712,2.1712
EURNZD,20080918,004300,2.1708,2.1711,2.1707,2.1711
EURNZD,20080918,004400,2.1715,2.1715,2.1714,2.1714
EURNZD,20080918,004500,2.1714,2.1714,2.1711,2.1711
EURNZD,20080918,004600,2.1707,2.1707,2.1706,2.1706
EURNZD,20080918,004700,2.1706,2.1706,2.1695,2.1695
EURNZD,20080918,004800,2.1693,2.1693,2.1693,2.1693
EURNZD,20080918,004900,2.1693,2.1693,2.1691,2.1693
EURNZD,20080918,005000,2.1693,2.1696,2.1689,2.1689
EURNZD,20080918,005100,2.1688,2.1688,2.1686,2.1688
EURNZD,20080918,005200,2.1690,2.1692,2.1690,2.1692
EURNZD,20080918,005300,2.1692,2.1692,2.1690,2.1690
EURNZD,20080918,005400,2.1690,2.1695,2.1690,2.1695
EURNZD,20080918,005500,2.1693,2.1693,2.1691,2.1691
EURNZD,20080918,005600,2.1691,2.1691,2.1689,2.1689
EURNZD,20080918,005700,2.1688,2.1690,2.1679,2.1679
EURNZD,20080918,005800,2.1676,2.1676,2.1655,2.1655
EURNZD,20080918,005900,2.1655,2.1657,2.1655,2.1657
EURNZD,20080918,010000,2.1658,2.1692,2.1658,2.1692
EURNZD,20080918,010100,2.1690,2.1692,2.1690,2.1692
EURNZD,20080918,010200,2.1695,2.1704,2.1695,2.1699
EURNZD,20080918,010300,2.1699,2.1702,2.1696,2.1702
EURNZD,20080918,010400,2.1701,2.1702,2.1692,2.1702
EURNZD,20080918,010500,2.1701,2.1701,2.1693,2.1695
EURNZD,20080918,010600,2.1697,2.1697,2.1693,2.1695
EURNZD,20080918,010700,2.1695,2.1695,2.1694,2.1694
EURNZD,20080918,010800,2.1693,2.1693,2.1686,2.1692
EURNZD,20080918,010900,2.1691,2.1691,2.1682,2.1682
EURNZD,20080918,011000,2.1681,2.1681,2.1680,2.1681
EURNZD,20080918,011100,2.1681,2.1681,2.1679,2.1681
EURNZD,20080918,011200,2.1681,2.1686,2.1681,2.1685
EURNZD,20080918,011300,2.1683,2.1683,2.1682,2.1682
EURNZD,20080918,011400,2.1683,2.1688,2.1683,2.1686
EURNZD,20080918,011500,2.1683,2.1683,2.1679,2.1679
EURNZD,20080918,011600,2.1679,2.1679,2.1674,2.1674
EURNZD,20080918,011700,2.1676,2.1678,2.1676,2.1676
EURNZD,20080918,011800,2.1675,2.1675,2.1674,2.1675
EURNZD,20080918,011900,2.1676,2.1676,2.1676,2.1676
EURNZD,20080918,012000,2.1679,2.1680,2.1675,2.1675
EURNZD,20080918,012100,2.1676,2.1679,2.1676,2.1678
EURNZD,20080918,012200,2.1678,2.1681,2.1678,2.1681
EURNZD,20080918,012300,2.1681,2.1681,2.1681,2.1681
EURNZD,20080918,012400,2.1681,2.1681,2.1681,2.1681
EURNZD,20080918,012500,2.1682,2.1685,2.1682,2.1685
EURNZD,20080918,012600,2.1685,2.1685,2.1682,2.1685
EURNZD,20080918,012700,2.1688,2.1688,2.1683,2.1683
EURNZD,20080918,012800,2.1683,2.1683,2.1682,2.1683
EURNZD,20080918,012900,2.1684,2.1686,2.1684,2.1685
EURNZD,20080918,013000,2.1683,2.1683,2.1677,2.1677
EURNZD,20080918,013100,2.1676,2.1679,2.1674,2.1679
EURNZD,20080918,013200,2.1681,2.1691,2.1681,2.1691
EURNZD,20080918,013300,2.1690,2.1697,2.1690,2.1697
EURNZD,20080918,013400,2.1699,2.1699,2.1696,2.1696
EURNZD,20080918,013500,2.1697,2.1697,2.1695,2.1695
EURNZD,20080918,013600,2.1692,2.1693,2.1691,2.1692
EURNZD,20080918,013700,2.1691,2.1697,2.1691,2.1695
EURNZD,20080918,013800,2.1693,2.1693,2.1689,2.1692
EURNZD,20080918,013900,2.1695,2.1695,2.1693,2.1693
EURNZD,20080918,014000,2.1693,2.1700,2.1693,2.1699
EURNZD,20080918,014100,2.1696,2.1696,2.1689,2.1693
EURNZD,20080918,014200,2.1694,2.1696,2.1690,2.1690
EURNZD,20080918,014300,2.1687,2.1687,2.1681,2.1682
EURNZD,20080918,014400,2.1682,2.1682,2.1676,2.1676
EURNZD,20080918,014500,2.1675,2.1675,2.1663,2.1663
EURNZD,20080918,014600,2.1661,2.1667,2.1661,2.1666
EURNZD,20080918,014700,2.1667,2.1676,2.1667,2.1676
EURNZD,20080918,014800,2.1676,2.1678,2.1676,2.1678
EURNZD,20080918,014900,2.1679,2.1686,2.1679,2.1685
EURNZD,20080918,015000,2.1683,2.1683,2.1678,2.1679
EURNZD,20080918,015100,2.1681,2.1685,2.1678,2.1678
EURNZD,20080918,015200,2.1678,2.1680,2.1676,2.1680
EURNZD,20080918,015300,2.1681,2.1681,2.1680,2.1680
EURNZD,20080918,015400,2.1679,2.1679,2.1674,2.1674
EURNZD,20080918,015500,2.1672,2.1674,2.1672,2.1674
EURNZD,20080918,015600,2.1672,2.1674,2.1672,2.1674
EURNZD,20080918,015700,2.1675,2.1681,2.1675,2.1681
EURNZD,20080918,015800,2.1683,2.1683,2.1679,2.1679
EURNZD,20080918,015900,2.1679,2.1683,2.1679,2.1683
EURNZD,20080918,020000,2.1686,2.1688,2.1686,2.1688
EURNZD,20080918,020100,2.1686,2.1686,2.1669,2.1671
EURNZD,20080918,020200,2.1672,2.1672,2.1669,2.1669
EURNZD,20080918,020300,2.1668,2.1679,2.1665,2.1679
EURNZD,20080918,020400,2.1681,2.1688,2.1681,2.1688
EURNZD,20080918,020500,2.1689,2.1707,2.1689,2.1703
EURNZD,20080918,020600,2.1702,2.1702,2.1698,2.1700
EURNZD,20080918,020700,2.1700,2.1704,2.1700,2.1702
EURNZD,20080918,020800,2.1699,2.1704,2.1697,2.1704
EURNZD,20080918,020900,2.1705,2.1707,2.1696,2.1702
EURNZD,20080918,021000,2.1697,2.1700,2.1697,2.1700
EURNZD,20080918,021100,2.1699,2.1699,2.1681,2.1685
EURNZD,20080918,021200,2.1686,2.1690,2.1686,2.1689
EURNZD,20080918,021300,2.1689,2.1693,2.1689,2.1693
EURNZD,20080918,021400,2.1695,2.1697,2.1692,2.1692
EURNZD,20080918,021500,2.1687,2.1689,2.1682,2.1682
EURNZD,20080918,021600,2.1679,2.1679,2.1675,2.1676
EURNZD,20080918,021700,2.1677,2.1683,2.1677,2.1682
EURNZD,20080918,021800,2.1681,2.1686,2.1680,2.1686
EURNZD,20080918,021900,2.1683,2.1683,2.1650,2.1650
EURNZD,20080918,022000,2.1657,2.1664,2.1657,2.1664
EURNZD,20080918,022100,2.1664,2.1669,2.1664,2.1666
EURNZD,20080918,022200,2.1662,2.1662,2.1657,2.1657
EURNZD,20080918,022300,2.1657,2.1657,2.1656,2.1657
EURNZD,20080918,022400,2.1658,2.1658,2.1653,2.1653
EURNZD,20080918,022500,2.1650,2.1650,2.1634,2.1635
EURNZD,20080918,022600,2.1633,2.1634,2.1626,2.1634
EURNZD,20080918,022700,2.1630,2.1630,2.1620,2.1623
EURNZD,20080918,022800,2.1625,2.1637,2.1625,2.1635
EURNZD,20080918,022900,2.1634,2.1634,2.1631,2.1631
EURNZD,20080918,023000,2.1629,2.1629,2.1622,2.1628
EURNZD,20080918,023100,2.1629,2.1629,2.1615,2.1615
EURNZD,20080918,023200,2.1614,2.1616,2.1611,2.1616
EURNZD,20080918,023300,2.1619,2.1623,2.1619,2.1623
EURNZD,20080918,023400,2.1624,2.1630,2.1624,2.1627
EURNZD,20080918,023500,2.1628,2.1632,2.1628,2.1629
EURNZD,20080918,023600,2.1628,2.1628,2.1613,2.1613
EURNZD,20080918,023700,2.1607,2.1607,2.1593,2.1606
EURNZD,20080918,023800,2.1604,2.1612,2.1603,2.1612
EURNZD,20080918,023900,2.1613,2.1616,2.1611,2.1616
EURNZD,20080918,024000,2.1618,2.1621,2.1618,2.1621
EURNZD,20080918,024100,2.1622,2.1633,2.1622,2.1633
EURNZD,20080918,024200,2.1636,2.1637,2.1626,2.1628
EURNZD,20080918,024300,2.1627,2.1627,2.1607,2.1607
EURNZD,20080918,024400,2.1609,2.1615,2.1609,2.1615
EURNZD,20080918,024500,2.1615,2.1618,2.1615,2.1618
EURNZD,20080918,024600,2.1621,2.1623,2.1621,2.1621
EURNZD,20080918,024700,2.1619,2.1621,2.1618,2.1621
EURNZD,20080918,024800,2.1623,2.1623,2.1623,2.1623
EURNZD,20080918,024900,2.1623,2.1625,2.1621,2.1621
EURNZD,20080918,025000,2.1620,2.1624,2.1620,2.1624
EURNZD,20080918,025100,2.1624,2.1624,2.1618,2.1618
EURNZD,20080918,025200,2.1618,2.1618,2.1615,2.1616
EURNZD,20080918,025300,2.1617,2.1630,2.1617,2.1622
EURNZD,20080918,025400,2.1623,2.1637,2.1623,2.1633
EURNZD,20080918,025500,2.1632,2.1637,2.1627,2.1627
EURNZD,20080918,025600,2.1623,2.1629,2.1620,2.1629
EURNZD,20080918,025700,2.1628,2.1639,2.1628,2.1639
EURNZD,20080918,025800,2.1640,2.1643,2.1640,2.1643
EURNZD,20080918,025900,2.1641,2.1641,2.1631,2.1634
EURNZD,20080918,030000,2.1633,2.1633,2.1625,2.1632
EURNZD,20080918,030100,2.1633,2.1635,2.1625,2.1625
EURNZD,20080918,030200,2.1624,2.1624,2.1614,2.1619
EURNZD,20080918,030300,2.1621,2.1626,2.1621,2.1623
EURNZD,20080918,030400,2.1621,2.1623,2.1617,2.1623
EURNZD,20080918,030500,2.1622,2.1622,2.1611,2.1611
EURNZD,20080918,030600,2.1608,2.1615,2.1605,2.1610
EURNZD,20080918,030700,2.1609,2.1609,2.1605,2.1608
EURNZD,20080918,030800,2.1609,2.1611,2.1609,2.1609
EURNZD,20080918,030900,2.1608,2.1611,2.1608,2.1610
EURNZD,20080918,031000,2.1608,2.1615,2.1606,2.1614
EURNZD,20080918,031100,2.1612,2.1623,2.1607,2.1623
EURNZD,20080918,031200,2.1625,2.1631,2.1625,2.1631
EURNZD,20080918,031300,2.1635,2.1647,2.1635,2.1640
EURNZD,20080918,031400,2.1637,2.1653,2.1637,2.1653
EURNZD,20080918,031500,2.1654,2.1657,2.1652,2.1655
EURNZD,20080918,031600,2.1654,2.1666,2.1654,2.1664
EURNZD,20080918,031700,2.1667,2.1678,2.1667,2.1678
EURNZD,20080918,031800,2.1679,2.1679,2.1671,2.1671
EURNZD,20080918,031900,2.1671,2.1671,2.1662,2.1662
EURNZD,20080918,032000,2.1661,2.1665,2.1661,2.1665
EURNZD,20080918,032100,2.1668,2.1669,2.1662,2.1662
EURNZD,20080918,032200,2.1662,2.1663,2.1650,2.1650
EURNZD,20080918,032300,2.1649,2.1649,2.1636,2.1636
EURNZD,20080918,032400,2.1635,2.1636,2.1632,2.1636
EURNZD,20080918,032500,2.1637,2.1643,2.1635,2.1635
EURNZD,20080918,032600,2.1633,2.1635,2.1630,2.1630
EURNZD,20080918,032700,2.1634,2.1639,2.1634,2.1637
EURNZD,20080918,032800,2.1632,2.1632,2.1625,2.1626
EURNZD,20080918,032900,2.1625,2.1625,2.1623,2.1623
EURNZD,20080918,033000,2.1623,2.1626,2.1623,2.1625
EURNZD,20080918,033100,2.1623,2.1623,2.1615,2.1615
EURNZD,20080918,033200,2.1616,2.1616,2.1607,2.1607
EURNZD,20080918,033300,2.1602,2.1611,2.1602,2.1611
EURNZD,20080918,033400,2.1612,2.1614,2.1610,2.1613
EURNZD,20080918,033500,2.1615,2.1621,2.1615,2.1621
EURNZD,20080918,033600,2.1622,2.1625,2.1612,2.1612
EURNZD,20080918,033700,2.1614,2.1615,2.1614,2.1614
EURNZD,20080918,033800,2.1616,2.1633,2.1616,2.1633
EURNZD,20080918,033900,2.1636,2.1636,2.1626,2.1626
EURNZD,20080918,034000,2.1625,2.1626,2.1625,2.1626
EURNZD,20080918,034100,2.1627,2.1632,2.1627,2.1630
EURNZD,20080918,034200,2.1630,2.1633,2.1630,2.1633
EURNZD,20080918,034300,2.1634,2.1635,2.1633,2.1633
EURNZD,20080918,034400,2.1632,2.1632,2.1629,2.1629
EURNZD,20080918,034500,2.1629,2.1631,2.1628,2.1631
EURNZD,20080918,034600,2.1631,2.1632,2.1630,2.1632
EURNZD,20080918,034700,2.1632,2.1634,2.1632,2.1634
EURNZD,20080918,034800,2.1637,2.1640,2.1637,2.1640
EURNZD,20080918,034900,2.1641,2.1646,2.1641,2.1646
EURNZD,20080918,035000,2.1646,2.1646,2.1646,2.1646
EURNZD,20080918,035100,2.1646,2.1646,2.1646,2.1646
EURNZD,20080918,035200,2.1646,2.1646,2.1641,2.1641
EURNZD,20080918,035300,2.1643,2.1644,2.1643,2.1644
EURNZD,20080918,035400,2.1644,2.1646,2.1644,2.1645
EURNZD,20080918,035500,2.1641,2.1643,2.1629,2.1629
EURNZD,20080918,035600,2.1628,2.1628,2.1623,2.1623
EURNZD,20080918,035700,2.1622,2.1623,2.1617,2.1617
EURNZD,20080918,035800,2.1616,2.1616,2.1607,2.1607
EURNZD,20080918,035900,2.1608,2.1608,2.1600,2.1600
EURNZD,20080918,040000,2.1597,2.1600,2.1597,2.1599
EURNZD,20080918,040100,2.1596,2.1596,2.1576,2.1577
EURNZD,20080918,040200,2.1576,2.1576,2.1576,2.1576
EURNZD,20080918,040300,2.1576,2.1576,2.1573,2.1574
EURNZD,20080918,040400,2.1576,2.1576,2.1572,2.1573
EURNZD,20080918,040500,2.1575,2.1578,2.1575,2.1575
EURNZD,20080918,040600,2.1573,2.1574,2.1572,2.1574
EURNZD,20080918,040700,2.1573,2.1573,2.1559,2.1559
EURNZD,20080918,040800,2.1556,2.1562,2.1555,2.1562
EURNZD,20080918,040900,2.1562,2.1562,2.1559,2.1559
EURNZD,20080918,041000,2.1558,2.1567,2.1558,2.1560
EURNZD,20080918,041100,2.1558,2.1561,2.1558,2.1561
EURNZD,20080918,041200,2.1562,2.1565,2.1562,2.1565
EURNZD,20080918,041300,2.1567,2.1569,2.1564,2.1564
EURNZD,20080918,041400,2.1565,2.1569,2.1565,2.1565
EURNZD,20080918,041500,2.1565,2.1567,2.1565,2.1567
EURNZD,20080918,041600,2.1567,2.1570,2.1562,2.1562
EURNZD,20080918,041700,2.1562,2.1562,2.1560,2.1560
EURNZD,20080918,041800,2.1560,2.1564,2.1558,2.1564
EURNZD,20080918,041900,2.1566,2.1576,2.1566,2.1576
EURNZD,20080918,042000,2.1577,2.1580,2.1577,2.1580
EURNZD,20080918,042100,2.1581,2.1581,2.1578,2.1581
EURNZD,20080918,042200,2.1582,2.1597,2.1582,2.1597
EURNZD,20080918,042300,2.1595,2.1595,2.1583,2.1586
EURNZD,20080918,042400,2.1584,2.1584,2.1573,2.1575
EURNZD,20080918,042500,2.1576,2.1585,2.1574,2.1585
EURNZD,20080918,042600,2.1598,2.1607,2.1598,2.1598
EURNZD,20080918,042700,2.1596,2.1596,2.1593,2.1593
EURNZD,20080918,042800,2.1591,2.1591,2.1576,2.1576
EURNZD,20080918,042900,2.1574,2.1586,2.1571,2.1586
EURNZD,20080918,043000,2.1597,2.1603,2.1593,2.1593
EURNZD,20080918,043100,2.1588,2.1602,2.1588,2.1602
EURNZD,20080918,043200,2.1601,2.1617,2.1600,2.1617
EURNZD,20080918,043300,2.1619,2.1632,2.1619,2.1626
EURNZD,20080918,043400,2.1625,2.1628,2.1625,2.1626
EURNZD,20080918,043500,2.1625,2.1625,2.1604,2.1604
EURNZD,20080918,043600,2.1599,2.1599,2.1584,2.1584
EURNZD,20080918,043700,2.1579,2.1579,2.1572,2.1572
EURNZD,20080918,043800,2.1572,2.1572,2.1556,2.1556
EURNZD,20080918,043900,2.1555,2.1556,2.1555,2.1556
EURNZD,20080918,044000,2.1556,2.1556,2.1546,2.1546
EURNZD,20080918,044100,2.1545,2.1545,2.1537,2.1539
EURNZD,20080918,044200,2.1542,2.1552,2.1542,2.1551
EURNZD,20080918,044300,2.1549,2.1549,2.1539,2.1539
EURNZD,20080918,044400,2.1538,2.1538,2.1530,2.1531
EURNZD,20080918,044500,2.1532,2.1533,2.1531,2.1531
EURNZD,20080918,044600,2.1531,2.1532,2.1531,2.1532
EURNZD,20080918,044700,2.1532,2.1532,2.1531,2.1532
EURNZD,20080918,044800,2.1535,2.1539,2.1535,2.1539
EURNZD,20080918,044900,2.1539,2.1542,2.1539,2.1542
EURNZD,20080918,045000,2.1544,2.1546,2.1544,2.1546
EURNZD,20080918,045100,2.1546,2.1546,2.1542,2.1542
EURNZD,20080918,045200,2.1545,2.1546,2.1540,2.1540
EURNZD,20080918,045300,2.1541,2.1548,2.1541,2.1548
EURNZD,20080918,045400,2.1548,2.1549,2.1545,2.1549
EURNZD,20080918,045500,2.1550,2.1557,2.1550,2.1557
EURNZD,20080918,045600,2.1558,2.1560,2.1558,2.1560
EURNZD,20080918,045700,2.1562,2.1563,2.1562,2.1563
EURNZD,20080918,045800,2.1563,2.1563,2.1558,2.1558
EURNZD,20080918,045900,2.1556,2.1556,2.1549,2.1549
EURNZD,20080918,050000,2.1549,2.1553,2.1549,2.1553
EURNZD,20080918,050100,2.1553,2.1555,2.1552,2.1552
EURNZD,20080918,050200,2.1551,2.1555,2.1551,2.1555
EURNZD,20080918,050300,2.1553,2.1553,2.1546,2.1546
EURNZD,20080918,050400,2.1546,2.1546,2.1544,2.1544
EURNZD,20080918,050500,2.1545,2.1545,2.1545,2.1545
EURNZD,20080918,050600,2.1545,2.1549,2.1545,2.1549
EURNZD,20080918,050700,2.1552,2.1556,2.1552,2.1556
EURNZD,20080918,050800,2.1558,2.1560,2.1558,2.1560
EURNZD,20080918,050900,2.1558,2.1558,2.1556,2.1556
EURNZD,20080918,051000,2.1555,2.1558,2.1555,2.1558
EURNZD,20080918,051100,2.1559,2.1561,2.1559,2.1561
EURNZD,20080918,051200,2.1562,2.1565,2.1561,2.1561
EURNZD,20080918,051300,2.1561,2.1561,2.1556,2.1556
EURNZD,20080918,051400,2.1556,2.1556,2.1556,2.1556
EURNZD,20080918,051500,2.1556,2.1556,2.1556,2.1556
EURNZD,20080918,051600,2.1554,2.1554,2.1551,2.1551
EURNZD,20080918,051700,2.1550,2.1550,2.1548,2.1549
EURNZD,20080918,051800,2.1549,2.1549,2.1549,2.1549
EURNZD,20080918,051900,2.1548,2.1548,2.1546,2.1546
EURNZD,20080918,052000,2.1546,2.1549,2.1545,2.1549
EURNZD,20080918,052100,2.1549,2.1552,2.1549,2.1552
EURNZD,20080918,052200,2.1550,2.1550,2.1545,2.1545
EURNZD,20080918,052300,2.1547,2.1551,2.1547,2.1548
EURNZD,20080918,052400,2.1549,2.1549,2.1549,2.1549
EURNZD,20080918,052500,2.1549,2.1549,2.1548,2.1549
EURNZD,20080918,052600,2.1548,2.1560,2.1548,2.1560
EURNZD,20080918,052700,2.1559,2.1565,2.1559,2.1565
EURNZD,20080918,052800,2.1565,2.1571,2.1563,2.1571
EURNZD,20080918,052900,2.1570,2.1570,2.1558,2.1558
EURNZD,20080918,053000,2.1556,2.1560,2.1556,2.1560
EURNZD,20080918,053100,2.1561,2.1561,2.1554,2.1561
EURNZD,20080918,053200,2.1562,2.1563,2.1562,2.1563
EURNZD,20080918,053300,2.1565,2.1565,2.1565,2.1565
EURNZD,20080918,053400,2.1562,2.1562,2.1555,2.1555
EURNZD,20080918,053500,2.1555,2.1562,2.1555,2.1562
EURNZD,20080918,053600,2.1563,2.1563,2.1562,2.1562
EURNZD,20080918,053700,2.1562,2.1562,2.1562,2.1562
EURNZD,20080918,053800,2.1562,2.1562,2.1562,2.1562
EURNZD,20080918,053900,2.1562,2.1563,2.1562,2.1563
EURNZD,20080918,054000,2.1563,2.1563,2.1563,2.1563
EURNZD,20080918,054100,2.1563,2.1565,2.1560,2.1560
EURNZD,20080918,054200,2.1561,2.1562,2.1556,2.1556
EURNZD,20080918,054300,2.1556,2.1560,2.1556,2.1560
EURNZD,20080918,054400,2.1558,2.1558,2.1550,2.1550
EURNZD,20080918,054500,2.1549,2.1550,2.1549,2.1549
EURNZD,20080918,054600,2.1548,2.1549,2.1548,2.1549
EURNZD,20080918,054700,2.1549,2.1555,2.1549,2.1555
EURNZD,20080918,054800,2.1555,2.1562,2.1554,2.1562
EURNZD,20080918,054900,2.1565,2.1565,2.1560,2.1560
EURNZD,20080918,055000,2.1559,2.1569,2.1556,2.1565
EURNZD,20080918,055100,2.1566,2.1580,2.1566,2.1580
EURNZD,20080918,055200,2.1583,2.1593,2.1583,2.1591
EURNZD,20080918,055300,2.1591,2.1601,2.1591,2.1601
EURNZD,20080918,055400,2.1602,2.1602,2.1593,2.1593
EURNZD,20080918,055500,2.1590,2.1590,2.1589,2.1590
EURNZD,20080918,055600,2.1590,2.1595,2.1589,2.1595
EURNZD,20080918,055700,2.1597,2.1604,2.1597,2.1602
EURNZD,20080918,055800,2.1600,2.1604,2.1600,2.1604
EURNZD,20080918,055900,2.1603,2.1603,2.1602,2.1603
EURNZD,20080918,060000,2.1603,2.1605,2.1603,2.1603
EURNZD,20080918,060100,2.1603,2.1603,2.1601,2.1602
EURNZD,20080918,060200,2.1602,2.1602,2.1600,2.1602
EURNZD,20080918,060300,2.1604,2.1611,2.1604,2.1611
EURNZD,20080918,060400,2.1612,2.1632,2.1612,2.1632
EURNZD,20080918,060500,2.1634,2.1636,2.1633,2.1633
EURNZD,20080918,060600,2.1630,2.1630,2.1629,2.1629
EURNZD,20080918,060700,2.1628,2.1630,2.1628,2.1629
EURNZD,20080918,060800,2.1629,2.1629,2.1616,2.1616
EURNZD,20080918,060900,2.1615,2.1619,2.1615,2.1618
EURNZD,20080918,061000,2.1616,2.1616,2.1601,2.1602
EURNZD,20080918,061100,2.1605,2.1605,2.1600,2.1600
EURNZD,20080918,061200,2.1603,2.1605,2.1600,2.1600
EURNZD,20080918,061300,2.1599,2.1599,2.1593,2.1593
EURNZD,20080918,061400,2.1593,2.1598,2.1593,2.1598
EURNZD,20080918,061500,2.1600,2.1600,2.1597,2.1597
EURNZD,20080918,061600,2.1597,2.1597,2.1595,2.1595
EURNZD,20080918,061700,2.1595,2.1597,2.1593,2.1593
EURNZD,20080918,061800,2.1591,2.1591,2.1589,2.1590
EURNZD,20080918,061900,2.1588,2.1588,2.1567,2.1567
EURNZD,20080918,062000,2.1564,2.1567,2.1562,2.1567
EURNZD,20080918,062100,2.1568,2.1579,2.1568,2.1579
EURNZD,20080918,062200,2.1577,2.1577,2.1567,2.1567
EURNZD,20080918,062300,2.1565,2.1569,2.1561,2.1569
EURNZD,20080918,062400,2.1570,2.1570,2.1556,2.1556
EURNZD,20080918,062500,2.1555,2.1560,2.1553,2.1560
EURNZD,20080918,062600,2.1561,2.1565,2.1561,2.1562
EURNZD,20080918,062700,2.1563,2.1575,2.1563,2.1575
EURNZD,20080918,062800,2.1574,2.1576,2.1574,2.1576
EURNZD,20080918,062900,2.1576,2.1576,2.1572,2.1572
EURNZD,20080918,063000,2.1572,2.1572,2.1566,2.1572
EURNZD,20080918,063100,2.1573,2.1576,2.1571,2.1571
EURNZD,20080918,063200,2.1569,2.1570,2.1567,2.1570
EURNZD,20080918,063300,2.1572,2.1581,2.1572,2.1581
EURNZD,20080918,063400,2.1586,2.1590,2.1586,2.1590
EURNZD,20080918,063500,2.1590,2.1590,2.1590,2.1590
EURNZD,20080918,063600,2.1587,2.1587,2.1587,2.1587
EURNZD,20080918,063700,2.1586,2.1586,2.1573,2.1573
EURNZD,20080918,063800,2.1574,2.1574,2.1574,2.1574
EURNZD,20080918,063900,2.1574,2.1575,2.1574,2.1575
EURNZD,20080918,064000,2.1575,2.1575,2.1572,2.1572
EURNZD,20080918,064100,2.1572,2.1572,2.1570,2.1572
EURNZD,20080918,064200,2.1572,2.1574,2.1569,2.1569
EURNZD,20080918,064300,2.1567,2.1569,2.1566,2.1567
EURNZD,20080918,064400,2.1569,2.1577,2.1569,2.1577
EURNZD,20080918,064500,2.1578,2.1578,2.1573,2.1576
EURNZD,20080918,064600,2.1576,2.1579,2.1576,2.1579
EURNZD,20080918,064700,2.1579,2.1581,2.1574,2.1574
EURNZD,20080918,064800,2.1570,2.1570,2.1559,2.1559
EURNZD,20080918,064900,2.1556,2.1556,2.1551,2.1551
EURNZD,20080918,065000,2.1551,2.1551,2.1545,2.1545
EURNZD,20080918,065100,2.1546,2.1554,2.1546,2.1554
EURNZD,20080918,065200,2.1557,2.1567,2.1557,2.1567
EURNZD,20080918,065300,2.1569,2.1576,2.1569,2.1576
EURNZD,20080918,065400,2.1577,2.1577,2.1572,2.1575
EURNZD,20080918,065500,2.1575,2.1586,2.1575,2.1586
EURNZD,20080918,065600,2.1586,2.1586,2.1584,2.1584
EURNZD,20080918,065700,2.1586,2.1590,2.1586,2.1590
EURNZD,20080918,065800,2.1591,2.1591,2.1568,2.1568
EURNZD,20080918,065900,2.1567,2.1586,2.1567,2.1586
EURNZD,20080918,070000,2.1584,2.1584,2.1576,2.1576
EURNZD,20080918,070100,2.1573,2.1576,2.1573,2.1576
EURNZD,20080918,070200,2.1575,2.1584,2.1575,2.1584
EURNZD,20080918,070300,2.1586,2.1590,2.1586,2.1588
EURNZD,20080918,070400,2.1587,2.1587,2.1586,2.1586
EURNZD,20080918,070500,2.1588,2.1588,2.1588,2.1588
EURNZD,20080918,070600,2.1588,2.1588,2.1588,2.1588
EURNZD,20080918,070700,2.1590,2.1598,2.1590,2.1598
EURNZD,20080918,070800,2.1601,2.1602,2.1600,2.1600
EURNZD,20080918,070900,2.1599,2.1599,2.1583,2.1583
EURNZD,20080918,071000,2.1584,2.1586,2.1584,2.1584
EURNZD,20080918,071100,2.1584,2.1584,2.1583,2.1583
EURNZD,20080918,071200,2.1581,2.1581,2.1574,2.1574
EURNZD,20080918,071300,2.1573,2.1575,2.1570,2.1573
EURNZD,20080918,071400,2.1574,2.1575,2.1574,2.1574
EURNZD,20080918,071500,2.1573,2.1573,2.1570,2.1571
EURNZD,20080918,071600,2.1570,2.1570,2.1563,2.1563
EURNZD,20080918,071700,2.1564,2.1564,2.1562,2.1563
EURNZD,20080918,071800,2.1563,2.1563,2.1560,2.1560
EURNZD,20080918,071900,2.1560,2.1564,2.1560,2.1564
EURNZD,20080918,072000,2.1565,2.1567,2.1565,2.1567
EURNZD,20080918,072100,2.1569,2.1576,2.1569,2.1576
EURNZD,20080918,072200,2.1579,2.1584,2.1579,2.1584
EURNZD,20080918,072300,2.1584,2.1584,2.1581,2.1581
EURNZD,20080918,072400,2.1586,2.1588,2.1586,2.1588
EURNZD,20080918,072500,2.1588,2.1593,2.1588,2.1593
EURNZD,20080918,072600,2.1594,2.1597,2.1594,2.1597
EURNZD,20080918,072700,2.1598,2.1599,2.1595,2.1595
EURNZD,20080918,072800,2.1594,2.1594,2.1593,2.1593
EURNZD,20080918,072900,2.1591,2.1593,2.1591,2.1593
EURNZD,20080918,073000,2.1591,2.1591,2.1581,2.1581
EURNZD,20080918,073100,2.1579,2.1584,2.1575,2.1584
EURNZD,20080918,073200,2.1583,2.1583,2.1580,2.1580
EURNZD,20080918,073300,2.1581,2.1587,2.1576,2.1587
EURNZD,20080918,073400,2.1587,2.1588,2.1587,2.1588
EURNZD,20080918,073500,2.1586,2.1586,2.1583,2.1586
EURNZD,20080918,073600,2.1586,2.1588,2.1586,2.1588
EURNZD,20080918,073700,2.1590,2.1590,2.1580,2.1580
EURNZD,20080918,073800,2.1579,2.1579,2.1576,2.1577
EURNZD,20080918,073900,2.1577,2.1581,2.1577,2.1581
EURNZD,20080918,074000,2.1579,2.1579,2.1573,2.1573
EURNZD,20080918,074100,2.1572,2.1572,2.1567,2.1567
EURNZD,20080918,074200,2.1565,2.1565,2.1562,2.1564
EURNZD,20080918,074300,2.1564,2.1564,2.1562,2.1563
EURNZD,20080918,074400,2.1563,2.1569,2.1563,2.1567
EURNZD,20080918,074500,2.1566,2.1568,2.1566,2.1568
EURNZD,20080918,074600,2.1569,2.1569,2.1560,2.1560
EURNZD,20080918,074700,2.1559,2.1565,2.1556,2.1565
EURNZD,20080918,074800,2.1569,2.1576,2.1566,2.1566
EURNZD,20080918,074900,2.1565,2.1565,2.1556,2.1558
EURNZD,20080918,075000,2.1560,2.1569,2.1560,2.1566
EURNZD,20080918,075100,2.1566,2.1566,2.1565,2.1565
EURNZD,20080918,075200,2.1565,2.1566,2.1563,2.1563
EURNZD,20080918,075300,2.1562,2.1567,2.1559,2.1567
EURNZD,20080918,075400,2.1570,2.1573,2.1570,2.1572
EURNZD,20080918,075500,2.1572,2.1572,2.1563,2.1563
EURNZD,20080918,075600,2.1564,2.1566,2.1560,2.1564
EURNZD,20080918,075700,2.1569,2.1572,2.1565,2.1565
EURNZD,20080918,075800,2.1563,2.1563,2.1562,2.1563
EURNZD,20080918,075900,2.1563,2.1566,2.1563,2.1566
EURNZD,20080918,080000,2.1567,2.1579,2.1567,2.1572
EURNZD,20080918,080100,2.1567,2.1567,2.1553,2.1555
EURNZD,20080918,080200,2.1553,2.1553,2.1542,2.1542
EURNZD,20080918,080300,2.1545,2.1545,2.1544,2.1544
EURNZD,20080918,080400,2.1543,2.1544,2.1536,2.1538
EURNZD,20080918,080500,2.1538,2.1538,2.1523,2.1523
EURNZD,20080918,080600,2.1522,2.1522,2.1514,2.1517
EURNZD,20080918,080700,2.1518,2.1518,2.1507,2.1507
EURNZD,20080918,080800,2.1509,2.1524,2.1509,2.1524
EURNZD,20080918,080900,2.1523,2.1523,2.1514,2.1514
EURNZD,20080918,081000,2.1511,2.1515,2.1506,2.1512
EURNZD,20080918,081100,2.1514,2.1515,2.1504,2.1509
EURNZD,20080918,081200,2.1511,2.1511,2.1508,2.1509
EURNZD,20080918,081300,2.1507,2.1507,2.1498,2.1498
EURNZD,20080918,081400,2.1494,2.1494,2.1474,2.1477
EURNZD,20080918,081500,2.1479,2.1482,2.1466,2.1466
EURNZD,20080918,081600,2.1465,2.1470,2.1446,2.1446
EURNZD,20080918,081700,2.1447,2.1465,2.1447,2.1464
EURNZD,20080918,081800,2.1463,2.1463,2.1452,2.1454
EURNZD,20080918,081900,2.1453,2.1461,2.1453,2.1461
EURNZD,20080918,082000,2.1460,2.1460,2.1458,2.1458
EURNZD,20080918,082100,2.1458,2.1458,2.1451,2.1451
EURNZD,20080918,082200,2.1451,2.1453,2.1448,2.1450
EURNZD,20080918,082300,2.1451,2.1457,2.1451,2.1454
EURNZD,20080918,082400,2.1453,2.1455,2.1453,2.1454
EURNZD,20080918,082500,2.1453,2.1456,2.1451,2.1451
EURNZD,20080918,082600,2.1449,2.1449,2.1442,2.1442
EURNZD,20080918,082700,2.1440,2.1440,2.1423,2.1423
EURNZD,20080918,082800,2.1416,2.1416,2.1401,2.1411
EURNZD,20080918,082900,2.1414,2.1418,2.1407,2.1407
EURNZD,20080918,083000,2.1405,2.1405,2.1363,2.1366
EURNZD,20080918,083100,2.1363,2.1374,2.1350,2.1374
EURNZD,20080918,083200,2.1379,2.1398,2.1379,2.1398
EURNZD,20080918,083300,2.1400,2.1424,2.1400,2.1420
EURNZD,20080918,083400,2.1419,2.1435,2.1418,2.1429
EURNZD,20080918,083500,2.1427,2.1429,2.1414,2.1429
EURNZD,20080918,083600,2.1430,2.1433,2.1426,2.1429
EURNZD,20080918,083700,2.1426,2.1426,2.1407,2.1415
EURNZD,20080918,083800,2.1414,2.1420,2.1414,2.1420
EURNZD,20080918,083900,2.1422,2.1428,2.1405,2.1407
EURNZD,20080918,084000,2.1410,2.1422,2.1410,2.1419
EURNZD,20080918,084100,2.1418,2.1430,2.1417,2.1430
EURNZD,20080918,084200,2.1431,2.1437,2.1428,2.1428
EURNZD,20080918,084300,2.1426,2.1428,2.1415,2.1415
EURNZD,20080918,084400,2.1411,2.1415,2.1409,2.1415
EURNZD,20080918,084500,2.1416,2.1418,2.1409,2.1409
EURNZD,20080918,084600,2.1410,2.1419,2.1410,2.1415
EURNZD,20080918,084700,2.1412,2.1412,2.1405,2.1407
EURNZD,20080918,084800,2.1408,2.1408,2.1397,2.1397
EURNZD,20080918,084900,2.1398,2.1405,2.1398,2.1405
EURNZD,20080918,085000,2.1405,2.1407,2.1405,2.1405
EURNZD,20080918,085100,2.1407,2.1428,2.1407,2.1428
EURNZD,20080918,085200,2.1431,2.1433,2.1428,2.1428
EURNZD,20080918,085300,2.1427,2.1428,2.1423,2.1423
EURNZD,20080918,085400,2.1422,2.1433,2.1422,2.1429
EURNZD,20080918,085500,2.1430,2.1435,2.1428,2.1433
EURNZD,20080918,085600,2.1437,2.1449,2.1437,2.1449
EURNZD,20080918,085700,2.1451,2.1458,2.1451,2.1458
EURNZD,20080918,085800,2.1461,2.1463,2.1460,2.1460
EURNZD,20080918,085900,2.1457,2.1457,2.1456,2.1457
EURNZD,20080918,090000,2.1456,2.1456,2.1451,2.1454
EURNZD,20080918,090100,2.1455,2.1464,2.1432,2.1432
EURNZD,20080918,090200,2.1429,2.1429,2.1386,2.1386
EURNZD,20080918,090300,2.1376,2.1381,2.1355,2.1367
EURNZD,20080918,090400,2.1373,2.1408,2.1373,2.1400
EURNZD,20080918,090500,2.1402,2.1420,2.1402,2.1418
EURNZD,20080918,090600,2.1422,2.1425,2.1407,2.1408
EURNZD,20080918,090700,2.1409,2.1409,2.1398,2.1401
EURNZD,20080918,090800,2.1402,2.1408,2.1392,2.1392
EURNZD,20080918,090900,2.1391,2.1401,2.1381,2.1401
EURNZD,20080918,091000,2.1404,2.1418,2.1404,2.1415
EURNZD,20080918,091100,2.1411,2.1413,2.1390,2.1413
EURNZD,20080918,091200,2.1415,2.1429,2.1409,2.1429
EURNZD,20080918,091300,2.1430,2.1430,2.1426,2.1426
EURNZD,20080918,091400,2.1425,2.1440,2.1423,2.1440
EURNZD,20080918,091500,2.1439,2.1441,2.1432,2.1432
EURNZD,20080918,091600,2.1434,2.1437,2.1411,2.1420
EURNZD,20080918,091700,2.1422,2.1433,2.1422,2.1425
EURNZD,20080918,091800,2.1425,2.1425,2.1421,2.1421
EURNZD,20080918,091900,2.1421,2.1421,2.1421,2.1421
EURNZD,20080918,092000,2.1421,2.1421,2.1362,2.1370
EURNZD,20080918,092100,2.1369,2.1370,2.1356,2.1356
EURNZD,20080918,092200,2.1355,2.1355,2.1308,2.1308
EURNZD,20080918,092300,2.1309,2.1338,2.1309,2.1338
EURNZD,20080918,092400,2.1342,2.1344,2.1327,2.1337
EURNZD,20080918,092500,2.1336,2.1337,2.1327,2.1337
EURNZD,20080918,092600,2.1336,2.1338,2.1333,2.1338
EURNZD,20080918,092700,2.1341,2.1341,2.1330,2.1330
EURNZD,20080918,092800,2.1327,2.1334,2.1327,2.1334
EURNZD,20080918,092900,2.1335,2.1345,2.1335,2.1342
EURNZD,20080918,093000,2.1341,2.1346,2.1341,2.1341
EURNZD,20080918,093100,2.1340,2.1349,2.1338,2.1349
EURNZD,20080918,093200,2.1350,2.1389,2.1350,2.1389
EURNZD,20080918,093300,2.1388,2.1398,2.1388,2.1398
EURNZD,20080918,093400,2.1400,2.1404,2.1395,2.1395
EURNZD,20080918,093500,2.1393,2.1393,2.1383,2.1383
EURNZD,20080918,093600,2.1381,2.1384,2.1379,2.1382
EURNZD,20080918,093700,2.1384,2.1384,2.1364,2.1364
EURNZD,20080918,093800,2.1363,2.1369,2.1358,2.1363
EURNZD,20080918,093900,2.1364,2.1384,2.1364,2.1383
EURNZD,20080918,094000,2.1384,2.1400,2.1384,2.1400
EURNZD,20080918,094100,2.1404,2.1407,2.1356,2.1357
EURNZD,20080918,094200,2.1365,2.1374,2.1365,2.1373
EURNZD,20080918,094300,2.1370,2.1370,2.1360,2.1366
EURNZD,20080918,094400,2.1368,2.1370,2.1351,2.1351
EURNZD,20080918,094500,2.1348,2.1354,2.1348,2.1354
EURNZD,20080918,094600,2.1356,2.1366,2.1356,2.1362
EURNZD,20080918,094700,2.1360,2.1368,2.1359,2.1363
EURNZD,20080918,094800,2.1359,2.1360,2.1338,2.1338
EURNZD,20080918,094900,2.1336,2.1336,2.1319,2.1327
EURNZD,20080918,095000,2.1325,2.1325,2.1311,2.1313
EURNZD,20080918,095100,2.1312,2.1313,2.1306,2.1306
EURNZD,20080918,095200,2.1305,2.1305,2.1284,2.1284
EURNZD,20080918,095300,2.1283,2.1284,2.1272,2.1272
EURNZD,20080918,095400,2.1269,2.1278,2.1265,2.1274
EURNZD,20080918,095500,2.1272,2.1280,2.1272,2.1280
EURNZD,20080918,095600,2.1277,2.1278,2.1273,2.1278
EURNZD,20080918,095700,2.1279,2.1285,2.1279,2.1285
EURNZD,20080918,095800,2.1286,2.1296,2.1285,2.1296
EURNZD,20080918,095900,2.1297,2.1299,2.1296,2.1299
EURNZD,20080918,100000,2.1301,2.1303,2.1300,2.1301
EURNZD,20080918,100100,2.1300,2.1302,2.1300,2.1302
EURNZD,20080918,100200,2.1299,2.1305,2.1298,2.1305
EURNZD,20080918,100300,2.1303,2.1305,2.1303,2.1305
EURNZD,20080918,100400,2.1306,2.1319,2.1306,2.1319
EURNZD,20080918,100500,2.1320,2.1320,2.1315,2.1319
EURNZD,20080918,100600,2.1317,2.1349,2.1317,2.1345
EURNZD,20080918,100700,2.1344,2.1344,2.1342,2.1342
EURNZD,20080918,100800,2.1343,2.1365,2.1343,2.1365
EURNZD,20080918,100900,2.1367,2.1369,2.1367,2.1369
EURNZD,20080918,101000,2.1369,2.1369,2.1349,2.1349
EURNZD,20080918,101100,2.1351,2.1353,2.1338,2.1338
EURNZD,20080918,101200,2.1337,2.1337,2.1331,2.1335
EURNZD,20080918,101300,2.1334,2.1337,2.1330,2.1330
EURNZD,20080918,101400,2.1328,2.1332,2.1328,2.1332
EURNZD,20080918,101500,2.1334,2.1334,2.1317,2.1317
EURNZD,20080918,101600,2.1314,2.1314,2.1308,2.1310
EURNZD,20080918,101700,2.1312,2.1314,2.1306,2.1307
EURNZD,20080918,101800,2.1310,2.1326,2.1310,2.1326
EURNZD,20080918,101900,2.1327,2.1332,2.1323,2.1332
EURNZD,20080918,102000,2.1333,2.1334,2.1319,2.1319
EURNZD,20080918,102100,2.1316,2.1318,2.1314,2.1315
EURNZD,20080918,102200,2.1314,2.1314,2.1288,2.1289
EURNZD,20080918,102300,2.1288,2.1299,2.1286,2.1299
EURNZD,20080918,102400,2.1300,2.1300,2.1291,2.1295
EURNZD,20080918,102500,2.1296,2.1307,2.1296,2.1303
EURNZD,20080918,102600,2.1302,2.1309,2.1302,2.1309
EURNZD,20080918,102700,2.1310,2.1315,2.1310,2.1314
EURNZD,20080918,102800,2.1315,2.1325,2.1315,2.1325
EURNZD,20080918,102900,2.1327,2.1338,2.1327,2.1330
EURNZD,20080918,103000,2.1328,2.1345,2.1327,2.1345
EURNZD,20080918,103100,2.1346,2.1348,2.1344,2.1344
EURNZD,20080918,103200,2.1345,2.1345,2.1342,2.1342
EURNZD,20080918,103300,2.1341,2.1349,2.1341,2.1349
EURNZD,20080918,103400,2.1350,2.1365,2.1350,2.1353
EURNZD,20080918,103500,2.1352,2.1352,2.1346,2.1346
EURNZD,20080918,103600,2.1345,2.1345,2.1338,2.1339
EURNZD,20080918,103700,2.1338,2.1344,2.1338,2.1344
EURNZD,20080918,103800,2.1344,2.1345,2.1344,2.1345
EURNZD,20080918,103900,2.1344,2.1348,2.1343,2.1348
EURNZD,20080918,104000,2.1349,2.1356,2.1349,2.1352
EURNZD,20080918,104100,2.1351,2.1351,2.1344,2.1348
EURNZD,20080918,104200,2.1350,2.1353,2.1350,2.1352
EURNZD,20080918,104300,2.1351,2.1351,2.1343,2.1343
EURNZD,20080918,104400,2.1342,2.1345,2.1334,2.1334
EURNZD,20080918,104500,2.1333,2.1359,2.1333,2.1338
EURNZD,20080918,104600,2.1337,2.1348,2.1330,2.1345
EURNZD,20080918,104700,2.1342,2.1342,2.1332,2.1332
EURNZD,20080918,104800,2.1328,2.1335,2.1328,2.1335
EURNZD,20080918,104900,2.1339,2.1340,2.1334,2.1334
EURNZD,20080918,105000,2.1332,2.1336,2.1332,2.1335
EURNZD,20080918,105100,2.1334,2.1338,2.1332,2.1338
EURNZD,20080918,105200,2.1337,2.1337,2.1331,2.1335
EURNZD,20080918,105300,2.1337,2.1340,2.1337,2.1340
EURNZD,20080918,105400,2.1338,2.1342,2.1338,2.1342
EURNZD,20080918,105500,2.1339,2.1339,2.1337,2.1337
EURNZD,20080918,105600,2.1338,2.1345,2.1338,2.1345
EURNZD,20080918,105700,2.1349,2.1363,2.1349,2.1359
EURNZD,20080918,105800,2.1357,2.1366,2.1353,2.1366
EURNZD,20080918,105900,2.1369,2.1372,2.1366,2.1366
EURNZD,20080918,110000,2.1363,2.1363,2.1353,2.1354
EURNZD,20080918,110100,2.1355,2.1368,2.1355,2.1368
EURNZD,20080918,110200,2.1369,2.1374,2.1369,2.1369
EURNZD,20080918,110300,2.1371,2.1377,2.1371,2.1372
EURNZD,20080918,110400,2.1370,2.1370,2.1367,2.1367
EURNZD,20080918,110500,2.1368,2.1373,2.1363,2.1373
EURNZD,20080918,110600,2.1371,2.1398,2.1370,2.1398
EURNZD,20080918,110700,2.1395,2.1407,2.1395,2.1407
EURNZD,20080918,110800,2.1408,2.1408,2.1391,2.1402
EURNZD,20080918,110900,2.1400,2.1400,2.1388,2.1388
EURNZD,20080918,111000,2.1388,2.1391,2.1388,2.1391
EURNZD,20080918,111100,2.1392,2.1394,2.1380,2.1380
EURNZD,20080918,111200,2.1377,2.1380,2.1376,2.1380
EURNZD,20080918,111300,2.1379,2.1395,2.1379,2.1395
EURNZD,20080918,111400,2.1396,2.1396,2.1390,2.1392
EURNZD,20080918,111500,2.1393,2.1398,2.1393,2.1398
EURNZD,20080918,111600,2.1399,2.1399,2.1398,2.1398
EURNZD,20080918,111700,2.1397,2.1414,2.1393,2.1410
EURNZD,20080918,111800,2.1408,2.1409,2.1406,2.1409
EURNZD,20080918,111900,2.1411,2.1415,2.1407,2.1407
EURNZD,20080918,112000,2.1409,2.1414,2.1409,2.1414
EURNZD,20080918,112100,2.1411,2.1411,2.1402,2.1402
EURNZD,20080918,112200,2.1402,2.1407,2.1402,2.1405
EURNZD,20080918,112300,2.1406,2.1416,2.1406,2.1415
EURNZD,20080918,112400,2.1414,2.1414,2.1407,2.1411
EURNZD,20080918,112500,2.1414,2.1418,2.1414,2.1414
EURNZD,20080918,112600,2.1415,2.1425,2.1415,2.1425
EURNZD,20080918,112700,2.1422,2.1422,2.1397,2.1397
EURNZD,20080918,112800,2.1395,2.1395,2.1392,2.1393
EURNZD,20080918,112900,2.1393,2.1393,2.1393,2.1393
EURNZD,20080918,113000,2.1393,2.1395,2.1391,2.1395
EURNZD,20080918,113100,2.1393,2.1393,2.1390,2.1391
EURNZD,20080918,113200,2.1393,2.1394,2.1393,2.1394
EURNZD,20080918,113300,2.1393,2.1394,2.1391,2.1393
EURNZD,20080918,113400,2.1391,2.1391,2.1388,2.1388
EURNZD,20080918,113500,2.1387,2.1394,2.1387,2.1388
EURNZD,20080918,113600,2.1387,2.1387,2.1386,2.1386
EURNZD,20080918,113700,2.1384,2.1384,2.1377,2.1379
EURNZD,20080918,113800,2.1380,2.1381,2.1376,2.1376
EURNZD,20080918,113900,2.1374,2.1375,2.1364,2.1364
EURNZD,20080918,114000,2.1362,2.1365,2.1350,2.1363
EURNZD,20080918,114100,2.1364,2.1365,2.1351,2.1351
EURNZD,20080918,114200,2.1349,2.1352,2.1345,2.1352
EURNZD,20080918,114300,2.1349,2.1353,2.1349,2.1353
EURNZD,20080918,114400,2.1355,2.1355,2.1346,2.1346
EURNZD,20080918,114500,2.1342,2.1342,2.1324,2.1329
EURNZD,20080918,114600,2.1328,2.1330,2.1324,2.1326
EURNZD,20080918,114700,2.1325,2.1334,2.1325,2.1334
EURNZD,20080918,114800,2.1333,2.1333,2.1327,2.1328
EURNZD,20080918,114900,2.1326,2.1326,2.1322,2.1326
EURNZD,20080918,115000,2.1327,2.1328,2.1323,2.1328
EURNZD,20080918,115100,2.1329,2.1334,2.1327,2.1334
EURNZD,20080918,115200,2.1335,2.1344,2.1333,2.1344
EURNZD,20080918,115300,2.1343,2.1343,2.1329,2.1329
EURNZD,20080918,115400,2.1327,2.1327,2.1322,2.1323
EURNZD,20080918,115500,2.1324,2.1336,2.1324,2.1334
EURNZD,20080918,115600,2.1333,2.1339,2.1333,2.1337
EURNZD,20080918,115700,2.1334,2.1334,2.1321,2.1323
EURNZD,20080918,115800,2.1326,2.1329,2.1325,2.1326
EURNZD,20080918,115900,2.1327,2.1339,2.1327,2.1338
EURNZD,20080918,120000,2.1336,2.1336,2.1329,2.1331
EURNZD,20080918,120100,2.1330,2.1330,2.1326,2.1327
EURNZD,20080918,120200,2.1327,2.1328,2.1327,2.1328
EURNZD,20080918,120300,2.1330,2.1330,2.1323,2.1324
EURNZD,20080918,120400,2.1326,2.1332,2.1326,2.1332
EURNZD,20080918,120500,2.1334,2.1338,2.1334,2.1338
EURNZD,20080918,120600,2.1338,2.1339,2.1335,2.1339
EURNZD,20080918,120700,2.1342,2.1359,2.1342,2.1359
EURNZD,20080918,120800,2.1358,2.1371,2.1358,2.1371
EURNZD,20080918,120900,2.1370,2.1374,2.1368,2.1369
EURNZD,20080918,121000,2.1370,2.1409,2.1370,2.1409
EURNZD,20080918,121100,2.1411,2.1411,2.1402,2.1405
EURNZD,20080918,121200,2.1404,2.1404,2.1398,2.1398
EURNZD,20080918,121300,2.1397,2.1397,2.1384,2.1384
EURNZD,20080918,121400,2.1386,2.1394,2.1386,2.1393
EURNZD,20080918,121500,2.1394,2.1402,2.1394,2.1402
EURNZD,20080918,121600,2.1401,2.1401,2.1393,2.1393
EURNZD,20080918,121700,2.1393,2.1400,2.1393,2.1400
EURNZD,20080918,121800,2.1398,2.1408,2.1394,2.1406
EURNZD,20080918,121900,2.1398,2.1400,2.1391,2.1400
EURNZD,20080918,122000,2.1401,2.1410,2.1401,2.1402
EURNZD,20080918,122100,2.1406,2.1411,2.1403,2.1403
EURNZD,20080918,122200,2.1400,2.1400,2.1388,2.1390
EURNZD,20080918,122300,2.1386,2.1399,2.1386,2.1399
EURNZD,20080918,122400,2.1400,2.1411,2.1400,2.1411
EURNZD,20080918,122500,2.1411,2.1411,2.1411,2.1411
EURNZD,20080918,122600,2.1412,2.1420,2.1411,2.1411
EURNZD,20080918,122700,2.1409,2.1409,2.1407,2.1407
EURNZD,20080918,122800,2.1405,2.1415,2.1404,2.1404
EURNZD,20080918,122900,2.1405,2.1409,2.1387,2.1387
EURNZD,20080918,123000,2.1388,2.1394,2.1388,2.1390
EURNZD,20080918,123100,2.1393,2.1405,2.1392,2.1392
EURNZD,20080918,123200,2.1388,2.1390,2.1383,2.1383
EURNZD,20080918,123300,2.1380,2.1380,2.1366,2.1366
EURNZD,20080918,123400,2.1363,2.1368,2.1356,2.1356
EURNZD,20080918,123500,2.1355,2.1363,2.1354,2.1360
EURNZD,20080918,123600,2.1360,2.1365,2.1357,2.1362
EURNZD,20080918,123700,2.1363,2.1369,2.1360,2.1360
EURNZD,20080918,123800,2.1358,2.1358,2.1348,2.1350
EURNZD,20080918,123900,2.1353,2.1353,2.1345,2.1346
EURNZD,20080918,124000,2.1348,2.1360,2.1348,2.1360
EURNZD,20080918,124100,2.1362,2.1370,2.1362,2.1370
EURNZD,20080918,124200,2.1367,2.1377,2.1364,2.1377
EURNZD,20080918,124300,2.1378,2.1384,2.1378,2.1384
EURNZD,20080918,124400,2.1383,2.1387,2.1381,2.1387
EURNZD,20080918,124500,2.1388,2.1388,2.1386,2.1386
EURNZD,20080918,124600,2.1384,2.1391,2.1384,2.1391
EURNZD,20080918,124700,2.1391,2.1391,2.1386,2.1391
EURNZD,20080918,124800,2.1393,2.1395,2.1392,2.1392
EURNZD,20080918,124900,2.1391,2.1391,2.1361,2.1361
EURNZD,20080918,125000,2.1362,2.1369,2.1362,2.1368
EURNZD,20080918,125100,2.1370,2.1377,2.1370,2.1377
EURNZD,20080918,125200,2.1378,2.1386,2.1378,2.1386
EURNZD,20080918,125300,2.1384,2.1393,2.1374,2.1374
EURNZD,20080918,125400,2.1372,2.1377,2.1370,2.1372
EURNZD,20080918,125500,2.1371,2.1373,2.1370,2.1373
EURNZD,20080918,125600,2.1374,2.1374,2.1367,2.1367
EURNZD,20080918,125700,2.1366,2.1370,2.1363,2.1370
EURNZD,20080918,125800,2.1369,2.1370,2.1367,2.1367
EURNZD,20080918,125900,2.1365,2.1365,2.1348,2.1348
EURNZD,20080918,130000,2.1347,2.1351,2.1342,2.1351
EURNZD,20080918,130100,2.1351,2.1356,2.1351,2.1356
EURNZD,20080918,130200,2.1356,2.1358,2.1356,2.1357
EURNZD,20080918,130300,2.1356,2.1359,2.1355,2.1356
EURNZD,20080918,130400,2.1353,2.1355,2.1352,2.1355
EURNZD,20080918,130500,2.1356,2.1370,2.1356,2.1367
EURNZD,20080918,130600,2.1367,2.1381,2.1367,2.1377
EURNZD,20080918,130700,2.1376,2.1376,2.1371,2.1371
EURNZD,20080918,130800,2.1368,2.1369,2.1365,2.1365
EURNZD,20080918,130900,2.1364,2.1368,2.1358,2.1358
EURNZD,20080918,131000,2.1359,2.1383,2.1359,2.1373
EURNZD,20080918,131100,2.1374,2.1374,2.1363,2.1363
EURNZD,20080918,131200,2.1364,2.1368,2.1360,2.1360
EURNZD,20080918,131300,2.1359,2.1359,2.1355,2.1355
EURNZD,20080918,131400,2.1352,2.1352,2.1348,2.1348
EURNZD,20080918,131500,2.1346,2.1348,2.1341,2.1348
EURNZD,20080918,131600,2.1351,2.1355,2.1351,2.1355
EURNZD,20080918,131700,2.1356,2.1358,2.1346,2.1348
EURNZD,20080918,131800,2.1349,2.1351,2.1344,2.1351
EURNZD,20080918,131900,2.1352,2.1369,2.1352,2.1369
EURNZD,20080918,132000,2.1371,2.1395,2.1371,2.1392
EURNZD,20080918,132100,2.1391,2.1391,2.1387,2.1391
EURNZD,20080918,132200,2.1390,2.1390,2.1384,2.1384
EURNZD,20080918,132300,2.1383,2.1390,2.1376,2.1376
EURNZD,20080918,132400,2.1374,2.1381,2.1374,2.1381
EURNZD,20080918,132500,2.1380,2.1381,2.1376,2.1381
EURNZD,20080918,132600,2.1381,2.1381,2.1377,2.1377
EURNZD,20080918,132700,2.1377,2.1383,2.1377,2.1383
EURNZD,20080918,132800,2.1382,2.1384,2.1382,2.1384
EURNZD,20080918,132900,2.1387,2.1395,2.1387,2.1395
EURNZD,20080918,133000,2.1397,2.1397,2.1397,2.1397
EURNZD,20080918,133100,2.1397,2.1416,2.1395,2.1416
EURNZD,20080918,133200,2.1417,2.1419,2.1402,2.1408
EURNZD,20080918,133300,2.1411,2.1416,2.1408,2.1412
EURNZD,20080918,133400,2.1414,2.1418,2.1414,2.1414
EURNZD,20080918,133500,2.1414,2.1416,2.1412,2.1416
EURNZD,20080918,133600,2.1418,2.1421,2.1418,2.1420
EURNZD,20080918,133700,2.1418,2.1418,2.1414,2.1414
EURNZD,20080918,133800,2.1415,2.1418,2.1415,2.1416
EURNZD,20080918,133900,2.1416,2.1416,2.1411,2.1412
EURNZD,20080918,134000,2.1414,2.1426,2.1414,2.1423
EURNZD,20080918,134100,2.1421,2.1423,2.1415,2.1423
EURNZD,20080918,134200,2.1422,2.1422,2.1418,2.1419
EURNZD,20080918,134300,2.1421,2.1428,2.1421,2.1428
EURNZD,20080918,134400,2.1429,2.1429,2.1412,2.1412
EURNZD,20080918,134500,2.1411,2.1411,2.1385,2.1387
EURNZD,20080918,134600,2.1386,2.1402,2.1385,2.1402
EURNZD,20080918,134700,2.1405,2.1405,2.1398,2.1398
EURNZD,20080918,134800,2.1398,2.1398,2.1391,2.1393
EURNZD,20080918,134900,2.1393,2.1394,2.1386,2.1386
EURNZD,20080918,135000,2.1385,2.1385,2.1380,2.1380
EURNZD,20080918,135100,2.1380,2.1380,2.1364,2.1364
EURNZD,20080918,135200,2.1361,2.1367,2.1361,2.1367
EURNZD,20080918,135300,2.1366,2.1372,2.1366,2.1372
EURNZD,20080918,135400,2.1370,2.1370,2.1367,2.1369
EURNZD,20080918,135500,2.1370,2.1370,2.1369,2.1369
EURNZD,20080918,135600,2.1370,2.1374,2.1370,2.1374
EURNZD,20080918,135700,2.1376,2.1376,2.1374,2.1374
EURNZD,20080918,135800,2.1372,2.1372,2.1365,2.1365
EURNZD,20080918,135900,2.1366,2.1366,2.1363,2.1363
EURNZD,20080918,140000,2.1364,2.1369,2.1364,2.1365
EURNZD,20080918,140100,2.1367,2.1367,2.1365,2.1366
EURNZD,20080918,140200,2.1368,2.1377,2.1368,2.1377
EURNZD,20080918,140300,2.1379,2.1391,2.1379,2.1389
EURNZD,20080918,140400,2.1389,2.1395,2.1387,2.1395
EURNZD,20080918,140500,2.1397,2.1405,2.1397,2.1405
EURNZD,20080918,140600,2.1405,2.1416,2.1405,2.1415
EURNZD,20080918,140700,2.1414,2.1414,2.1407,2.1407
EURNZD,20080918,140800,2.1408,2.1432,2.1408,2.1432
EURNZD,20080918,140900,2.1435,2.1437,2.1432,2.1432
EURNZD,20080918,141000,2.1430,2.1430,2.1425,2.1428
EURNZD,20080918,141100,2.1430,2.1430,2.1428,2.1429
EURNZD,20080918,141200,2.1430,2.1441,2.1430,2.1441
EURNZD,20080918,141300,2.1442,2.1445,2.1442,2.1443
EURNZD,20080918,141400,2.1442,2.1442,2.1437,2.1439
EURNZD,20080918,141500,2.1437,2.1437,2.1435,2.1435
EURNZD,20080918,141600,2.1437,2.1439,2.1428,2.1428
EURNZD,20080918,141700,2.1425,2.1425,2.1421,2.1421
EURNZD,20080918,141800,2.1421,2.1421,2.1418,2.1418
EURNZD,20080918,141900,2.1417,2.1418,2.1415,2.1418
EURNZD,20080918,142000,2.1416,2.1416,2.1412,2.1412
EURNZD,20080918,142100,2.1412,2.1424,2.1412,2.1424
EURNZD,20080918,142200,2.1425,2.1427,2.1423,2.1425
EURNZD,20080918,142300,2.1425,2.1427,2.1425,2.1427
EURNZD,20080918,142400,2.1428,2.1428,2.1422,2.1422
EURNZD,20080918,142500,2.1421,2.1430,2.1420,2.1430
EURNZD,20080918,142600,2.1431,2.1437,2.1431,2.1437
EURNZD,20080918,142700,2.1439,2.1439,2.1425,2.1425
EURNZD,20080918,142800,2.1423,2.1423,2.1416,2.1421
EURNZD,20080918,142900,2.1419,2.1419,2.1411,2.1411
EURNZD,20080918,143000,2.1412,2.1414,2.1401,2.1401
EURNZD,20080918,143100,2.1395,2.1395,2.1381,2.1385
EURNZD,20080918,143200,2.1386,2.1386,2.1377,2.1377
EURNZD,20080918,143300,2.1375,2.1391,2.1374,2.1389
EURNZD,20080918,143400,2.1388,2.1391,2.1386,2.1387
EURNZD,20080918,143500,2.1386,2.1387,2.1380,2.1387
EURNZD,20080918,143600,2.1388,2.1391,2.1381,2.1381
EURNZD,20080918,143700,2.1378,2.1386,2.1372,2.1372
EURNZD,20080918,143800,2.1371,2.1371,2.1362,2.1369
EURNZD,20080918,143900,2.1367,2.1386,2.1363,2.1386
EURNZD,20080918,144000,2.1387,2.1387,2.1381,2.1385
EURNZD,20080918,144100,2.1388,2.1418,2.1388,2.1418
EURNZD,20080918,144200,2.1416,2.1416,2.1405,2.1405
EURNZD,20080918,144300,2.1404,2.1409,2.1402,2.1404
EURNZD,20080918,144400,2.1402,2.1416,2.1401,2.1416
EURNZD,20080918,144500,2.1418,2.1423,2.1411,2.1418
EURNZD,20080918,144600,2.1421,2.1423,2.1415,2.1423
EURNZD,20080918,144700,2.1425,2.1426,2.1422,2.1425
EURNZD,20080918,144800,2.1423,2.1423,2.1416,2.1418
EURNZD,20080918,144900,2.1430,2.1435,2.1423,2.1426
EURNZD,20080918,145000,2.1428,2.1432,2.1425,2.1425
EURNZD,20080918,145100,2.1426,2.1436,2.1426,2.1436
EURNZD,20080918,145200,2.1439,2.1453,2.1437,2.1453
EURNZD,20080918,145300,2.1456,2.1460,2.1456,2.1460
EURNZD,20080918,145400,2.1458,2.1458,2.1446,2.1446
EURNZD,20080918,145500,2.1446,2.1447,2.1444,2.1446
EURNZD,20080918,145600,2.1444,2.1446,2.1442,2.1442
EURNZD,20080918,145700,2.1439,2.1439,2.1437,2.1439
EURNZD,20080918,145800,2.1443,2.1446,2.1430,2.1430
EURNZD,20080918,145900,2.1432,2.1432,2.1421,2.1421
EURNZD,20080918,150000,2.1419,2.1432,2.1412,2.1432
EURNZD,20080918,150100,2.1435,2.1440,2.1435,2.1435
EURNZD,20080918,150200,2.1436,2.1439,2.1414,2.1414
EURNZD,20080918,150300,2.1416,2.1422,2.1416,2.1422
EURNZD,20080918,150400,2.1424,2.1430,2.1424,2.1430
EURNZD,20080918,150500,2.1429,2.1430,2.1427,2.1428
EURNZD,20080918,150600,2.1428,2.1452,2.1428,2.1451
EURNZD,20080918,150700,2.1453,2.1457,2.1450,2.1456
EURNZD,20080918,150800,2.1455,2.1460,2.1447,2.1447
EURNZD,20080918,150900,2.1444,2.1451,2.1444,2.1447
EURNZD,20080918,151000,2.1449,2.1450,2.1447,2.1450
EURNZD,20080918,151100,2.1449,2.1450,2.1446,2.1446
EURNZD,20080918,151200,2.1443,2.1443,2.1436,2.1437
EURNZD,20080918,151300,2.1439,2.1440,2.1437,2.1437
EURNZD,20080918,151400,2.1435,2.1443,2.1435,2.1443
EURNZD,20080918,151500,2.1444,2.1450,2.1444,2.1448
EURNZD,20080918,151600,2.1447,2.1447,2.1426,2.1426
EURNZD,20080918,151700,2.1425,2.1425,2.1418,2.1418
EURNZD,20080918,151800,2.1419,2.1426,2.1419,2.1426
EURNZD,20080918,151900,2.1425,2.1425,2.1422,2.1423
EURNZD,20080918,152000,2.1423,2.1432,2.1423,2.1426
EURNZD,20080918,152100,2.1423,2.1423,2.1419,2.1421
EURNZD,20080918,152200,2.1419,2.1419,2.1404,2.1404
EURNZD,20080918,152300,2.1405,2.1411,2.1398,2.1398
EURNZD,20080918,152400,2.1397,2.1398,2.1394,2.1398
EURNZD,20080918,152500,2.1400,2.1402,2.1398,2.1402
EURNZD,20080918,152600,2.1404,2.1413,2.1404,2.1413
EURNZD,20080918,152700,2.1415,2.1415,2.1405,2.1405
EURNZD,20080918,152800,2.1409,2.1412,2.1409,2.1412
EURNZD,20080918,152900,2.1414,2.1414,2.1404,2.1404
EURNZD,20080918,153000,2.1400,2.1402,2.1399,2.1400
EURNZD,20080918,153100,2.1402,2.1407,2.1402,2.1407
EURNZD,20080918,153200,2.1408,2.1408,2.1390,2.1390
EURNZD,20080918,153300,2.1391,2.1391,2.1384,2.1391
EURNZD,20080918,153400,2.1390,2.1390,2.1375,2.1375
EURNZD,20080918,153500,2.1374,2.1376,2.1369,2.1369
EURNZD,20080918,153600,2.1370,2.1370,2.1366,2.1366
EURNZD,20080918,153700,2.1367,2.1370,2.1363,2.1363
EURNZD,20080918,153800,2.1362,2.1365,2.1360,2.1363
EURNZD,20080918,153900,2.1364,2.1366,2.1363,2.1363
EURNZD,20080918,154000,2.1359,2.1359,2.1353,2.1353
EURNZD,20080918,154100,2.1351,2.1351,2.1340,2.1350
EURNZD,20080918,154200,2.1349,2.1349,2.1344,2.1345
EURNZD,20080918,154300,2.1344,2.1344,2.1338,2.1342
EURNZD,20080918,154400,2.1342,2.1342,2.1342,2.1342
EURNZD,20080918,154500,2.1344,2.1345,2.1342,2.1342
EURNZD,20080918,154600,2.1343,2.1358,2.1343,2.1358
EURNZD,20080918,154700,2.1359,2.1359,2.1343,2.1343
EURNZD,20080918,154800,2.1341,2.1341,2.1302,2.1302
EURNZD,20080918,154900,2.1303,2.1303,2.1292,2.1294
EURNZD,20080918,155000,2.1295,2.1305,2.1293,2.1298
EURNZD,20080918,155100,2.1296,2.1298,2.1295,2.1298
EURNZD,20080918,155200,2.1299,2.1300,2.1277,2.1280
EURNZD,20080918,155300,2.1281,2.1281,2.1251,2.1261
EURNZD,20080918,155400,2.1267,2.1269,2.1262,2.1265
EURNZD,20080918,155500,2.1267,2.1267,2.1250,2.1258
EURNZD,20080918,155600,2.1260,2.1281,2.1260,2.1281
EURNZD,20080918,155700,2.1282,2.1283,2.1278,2.1278
EURNZD,20080918,155800,2.1277,2.1280,2.1272,2.1278
EURNZD,20080918,155900,2.1279,2.1291,2.1274,2.1291
EURNZD,20080918,160000,2.1295,2.1295,2.1286,2.1292
EURNZD,20080918,160100,2.1293,2.1307,2.1293,2.1303
EURNZD,20080918,160200,2.1309,2.1314,2.1309,2.1309
EURNZD,20080918,160300,2.1309,2.1312,2.1309,2.1312
EURNZD,20080918,160400,2.1311,2.1311,2.1295,2.1295
EURNZD,20080918,160500,2.1293,2.1299,2.1293,2.1299
EURNZD,20080918,160600,2.1298,2.1305,2.1293,2.1304
EURNZD,20080918,160700,2.1300,2.1300,2.1298,2.1299
EURNZD,20080918,160800,2.1298,2.1298,2.1282,2.1282
EURNZD,20080918,160900,2.1281,2.1293,2.1278,2.1292
EURNZD,20080918,161000,2.1291,2.1291,2.1287,2.1287
EURNZD,20080918,161100,2.1288,2.1289,2.1278,2.1289
EURNZD,20080918,161200,2.1288,2.1308,2.1288,2.1308
EURNZD,20080918,161300,2.1309,2.1330,2.1309,2.1330
EURNZD,20080918,161400,2.1331,2.1336,2.1331,2.1336
EURNZD,20080918,161500,2.1337,2.1339,2.1336,2.1339
EURNZD,20080918,161600,2.1337,2.1342,2.1337,2.1340
EURNZD,20080918,161700,2.1338,2.1342,2.1333,2.1333
EURNZD,20080918,161800,2.1334,2.1341,2.1334,2.1341
EURNZD,20080918,161900,2.1342,2.1343,2.1332,2.1332
EURNZD,20080918,162000,2.1334,2.1336,2.1331,2.1331
EURNZD,20080918,162100,2.1330,2.1330,2.1323,2.1326
EURNZD,20080918,162200,2.1328,2.1342,2.1328,2.1342
EURNZD,20080918,162300,2.1345,2.1358,2.1345,2.1356
EURNZD,20080918,162400,2.1355,2.1355,2.1344,2.1353
EURNZD,20080918,162500,2.1352,2.1355,2.1351,2.1352
EURNZD,20080918,162600,2.1353,2.1362,2.1353,2.1356
EURNZD,20080918,162700,2.1358,2.1373,2.1358,2.1373
EURNZD,20080918,162800,2.1371,2.1377,2.1368,2.1377
EURNZD,20080918,162900,2.1376,2.1380,2.1373,2.1380
EURNZD,20080918,163000,2.1384,2.1384,2.1374,2.1374
EURNZD,20080918,163100,2.1376,2.1392,2.1376,2.1381
EURNZD,20080918,163200,2.1379,2.1379,2.1370,2.1375
EURNZD,20080918,163300,2.1372,2.1379,2.1361,2.1379
EURNZD,20080918,163400,2.1378,2.1378,2.1369,2.1374
EURNZD,20080918,163500,2.1370,2.1373,2.1368,2.1368
EURNZD,20080918,163600,2.1366,2.1366,2.1356,2.1359
EURNZD,20080918,163700,2.1363,2.1369,2.1348,2.1348
EURNZD,20080918,163800,2.1352,2.1363,2.1352,2.1363
EURNZD,20080918,163900,2.1367,2.1368,2.1359,2.1363
EURNZD,20080918,164000,2.1365,2.1372,2.1364,2.1364
EURNZD,20080918,164100,2.1363,2.1363,2.1359,2.1363
EURNZD,20080918,164200,2.1363,2.1373,2.1363,2.1369
EURNZD,20080918,164300,2.1366,2.1366,2.1348,2.1348
EURNZD,20080918,164400,2.1346,2.1348,2.1342,2.1342
EURNZD,20080918,164500,2.1340,2.1342,2.1340,2.1340
EURNZD,20080918,164600,2.1341,2.1348,2.1341,2.1348
EURNZD,20080918,164700,2.1353,2.1356,2.1341,2.1342
EURNZD,20080918,164800,2.1347,2.1367,2.1347,2.1367
EURNZD,20080918,164900,2.1369,2.1377,2.1369,2.1374
EURNZD,20080918,165000,2.1370,2.1370,2.1358,2.1358
EURNZD,20080918,165100,2.1355,2.1355,2.1343,2.1343
EURNZD,20080918,165200,2.1342,2.1342,2.1335,2.1338
EURNZD,20080918,165300,2.1339,2.1345,2.1332,2.1332
EURNZD,20080918,165400,2.1330,2.1330,2.1324,2.1324
EURNZD,20080918,165500,2.1325,2.1327,2.1323,2.1327
EURNZD,20080918,165600,2.1328,2.1341,2.1328,2.1341
EURNZD,20080918,165700,2.1342,2.1391,2.1342,2.1365
EURNZD,20080918,165800,2.1367,2.1398,2.1367,2.1396
EURNZD,20080918,165900,2.1395,2.1423,2.1395,2.1423
EURNZD,20080918,170000,2.1426,2.1426,2.1405,2.1411
EURNZD,20080918,170100,2.1414,2.1414,2.1387,2.1400
EURNZD,20080918,170200,2.1401,2.1404,2.1391,2.1395
EURNZD,20080918,170300,2.1397,2.1405,2.1395,2.1405
EURNZD,20080918,170400,2.1409,2.1411,2.1403,2.1405
EURNZD,20080918,170500,2.1407,2.1407,2.1390,2.1390
EURNZD,20080918,170600,2.1391,2.1404,2.1391,2.1404
EURNZD,20080918,170700,2.1405,2.1419,2.1405,2.1419
EURNZD,20080918,170800,2.1420,2.1422,2.1409,2.1409
EURNZD,20080918,170900,2.1413,2.1432,2.1413,2.1432
EURNZD,20080918,171000,2.1441,2.1454,2.1425,2.1425
EURNZD,20080918,171100,2.1423,2.1426,2.1421,2.1425
EURNZD,20080918,171200,2.1423,2.1432,2.1420,2.1432
EURNZD,20080918,171300,2.1433,2.1447,2.1433,2.1446
EURNZD,20080918,171400,2.1444,2.1444,2.1442,2.1444
EURNZD,20080918,171500,2.1448,2.1458,2.1448,2.1458
EURNZD,20080918,171600,2.1463,2.1516,2.1463,2.1516
EURNZD,20080918,171700,2.1517,2.1523,2.1509,2.1509
EURNZD,20080918,171800,2.1505,2.1514,2.1498,2.1502
EURNZD,20080918,171900,2.1497,2.1508,2.1497,2.1502
EURNZD,20080918,172000,2.1501,2.1501,2.1487,2.1488
EURNZD,20080918,172100,2.1489,2.1509,2.1489,2.1509
EURNZD,20080918,172200,2.1512,2.1518,2.1512,2.1513
EURNZD,20080918,172300,2.1510,2.1510,2.1506,2.1506
EURNZD,20080918,172400,2.1507,2.1514,2.1507,2.1514
EURNZD,20080918,172500,2.1512,2.1512,2.1502,2.1503
EURNZD,20080918,172600,2.1504,2.1504,2.1491,2.1493
EURNZD,20080918,172700,2.1494,2.1496,2.1482,2.1484
EURNZD,20080918,172800,2.1481,2.1481,2.1477,2.1478
EURNZD,20080918,172900,2.1478,2.1485,2.1476,2.1484
EURNZD,20080918,173000,2.1481,2.1505,2.1481,2.1492
EURNZD,20080918,173100,2.1490,2.1499,2.1485,2.1497
EURNZD,20080918,173200,2.1496,2.1496,2.1493,2.1495
EURNZD,20080918,173300,2.1494,2.1494,2.1483,2.1485
EURNZD,20080918,173400,2.1485,2.1495,2.1485,2.1495
EURNZD,20080918,173500,2.1493,2.1496,2.1488,2.1496
EURNZD,20080918,173600,2.1494,2.1495,2.1494,2.1495
EURNZD,20080918,173700,2.1494,2.1495,2.1493,2.1495
EURNZD,20080918,173800,2.1493,2.1493,2.1482,2.1492
EURNZD,20080918,173900,2.1492,2.1492,2.1486,2.1488
EURNZD,20080918,174000,2.1487,2.1487,2.1479,2.1483
EURNZD,20080918,174100,2.1484,2.1486,2.1481,2.1481
EURNZD,20080918,174200,2.1483,2.1486,2.1483,2.1485
EURNZD,20080918,174300,2.1484,2.1486,2.1481,2.1481
EURNZD,20080918,174400,2.1480,2.1483,2.1479,2.1483
EURNZD,20080918,174500,2.1484,2.1485,2.1464,2.1467
EURNZD,20080918,174600,2.1468,2.1470,2.1450,2.1452
EURNZD,20080918,174700,2.1457,2.1457,2.1457,2.1457
EURNZD,20080918,174800,2.1457,2.1461,2.1457,2.1458
EURNZD,20080918,174900,2.1457,2.1462,2.1446,2.1446
EURNZD,20080918,175000,2.1444,2.1451,2.1442,2.1451
EURNZD,20080918,175100,2.1453,2.1458,2.1453,2.1458
EURNZD,20080918,175200,2.1460,2.1461,2.1453,2.1453
EURNZD,20080918,175300,2.1449,2.1449,2.1433,2.1433
EURNZD,20080918,175400,2.1432,2.1432,2.1409,2.1411
EURNZD,20080918,175500,2.1415,2.1423,2.1415,2.1423
EURNZD,20080918,175600,2.1422,2.1428,2.1422,2.1428
EURNZD,20080918,175700,2.1432,2.1438,2.1427,2.1438
EURNZD,20080918,175800,2.1439,2.1443,2.1438,2.1438
EURNZD,20080918,175900,2.1437,2.1438,2.1422,2.1422
EURNZD,20080918,180000,2.1419,2.1425,2.1409,2.1423
EURNZD,20080918,180100,2.1423,2.1423,2.1421,2.1421
EURNZD,20080918,180200,2.1418,2.1421,2.1414,2.1421
EURNZD,20080918,180300,2.1421,2.1426,2.1421,2.1426
EURNZD,20080918,180400,2.1427,2.1430,2.1427,2.1430
EURNZD,20080918,180500,2.1430,2.1430,2.1430,2.1430
EURNZD,20080918,180600,2.1430,2.1430,2.1428,2.1429
EURNZD,20080918,180700,2.1430,2.1437,2.1430,2.1437
EURNZD,20080918,180800,2.1438,2.1442,2.1438,2.1442
EURNZD,20080918,180900,2.1442,2.1442,2.1440,2.1440
EURNZD,20080918,181000,2.1441,2.1442,2.1440,2.1440
EURNZD,20080918,181100,2.1439,2.1440,2.1436,2.1437
EURNZD,20080918,181200,2.1436,2.1436,2.1432,2.1433
EURNZD,20080918,181300,2.1433,2.1434,2.1432,2.1432
EURNZD,20080918,181400,2.1431,2.1433,2.1430,2.1430
EURNZD,20080918,181500,2.1432,2.1435,2.1430,2.1435
EURNZD,20080918,181600,2.1436,2.1437,2.1436,2.1437
EURNZD,20080918,181700,2.1439,2.1439,2.1437,2.1437
EURNZD,20080918,181800,2.1433,2.1443,2.1431,2.1443
EURNZD,20080918,181900,2.1445,2.1445,2.1440,2.1440
EURNZD,20080918,182000,2.1441,2.1441,2.1440,2.1440
EURNZD,20080918,182100,2.1437,2.1437,2.1433,2.1433
EURNZD,20080918,182200,2.1432,2.1432,2.1422,2.1423
EURNZD,20080918,182300,2.1425,2.1426,2.1423,2.1423
EURNZD,20080918,182400,2.1421,2.1432,2.1420,2.1432
EURNZD,20080918,182500,2.1428,2.1428,2.1421,2.1428
EURNZD,20080918,182600,2.1430,2.1433,2.1422,2.1423
EURNZD,20080918,182700,2.1425,2.1435,2.1421,2.1435
EURNZD,20080918,182800,2.1433,2.1435,2.1431,2.1435
EURNZD,20080918,182900,2.1436,2.1441,2.1436,2.1441
EURNZD,20080918,183000,2.1442,2.1446,2.1442,2.1446
EURNZD,20080918,183100,2.1449,2.1450,2.1449,2.1450
EURNZD,20080918,183200,2.1449,2.1451,2.1449,2.1451
EURNZD,20080918,183300,2.1452,2.1454,2.1449,2.1449
EURNZD,20080918,183400,2.1447,2.1447,2.1433,2.1436
EURNZD,20080918,183500,2.1439,2.1443,2.1438,2.1438
EURNZD,20080918,183600,2.1435,2.1437,2.1435,2.1437
EURNZD,20080918,183700,2.1439,2.1446,2.1439,2.1446
EURNZD,20080918,183800,2.1451,2.1454,2.1449,2.1449
EURNZD,20080918,183900,2.1447,2.1447,2.1407,2.1407
EURNZD,20080918,184000,2.1404,2.1440,2.1404,2.1437
EURNZD,20080918,184100,2.1435,2.1451,2.1435,2.1438
EURNZD,20080918,184200,2.1434,2.1450,2.1433,2.1450
EURNZD,20080918,184300,2.1451,2.1453,2.1439,2.1449
EURNZD,20080918,184400,2.1450,2.1450,2.1442,2.1443
EURNZD,20080918,184500,2.1444,2.1452,2.1442,2.1452
EURNZD,20080918,184600,2.1455,2.1462,2.1455,2.1457
EURNZD,20080918,184700,2.1458,2.1475,2.1458,2.1475
EURNZD,20080918,184800,2.1474,2.1489,2.1474,2.1489
EURNZD,20080918,184900,2.1490,2.1501,2.1490,2.1500
EURNZD,20080918,185000,2.1500,2.1500,2.1488,2.1488
EURNZD,20080918,185100,2.1486,2.1493,2.1486,2.1493
EURNZD,20080918,185200,2.1497,2.1505,2.1490,2.1490
EURNZD,20080918,185300,2.1488,2.1497,2.1481,2.1481
EURNZD,20080918,185400,2.1474,2.1490,2.1465,2.1465
EURNZD,20080918,185500,2.1461,2.1466,2.1459,2.1466
EURNZD,20080918,185600,2.1469,2.1472,2.1456,2.1456
EURNZD,20080918,185700,2.1454,2.1454,2.1440,2.1444
EURNZD,20080918,185800,2.1443,2.1448,2.1439,2.1448
EURNZD,20080918,185900,2.1446,2.1446,2.1436,2.1436
EURNZD,20080918,190000,2.1435,2.1435,2.1421,2.1422
EURNZD,20080918,190100,2.1423,2.1435,2.1423,2.1433
EURNZD,20080918,190200,2.1432,2.1432,2.1430,2.1430
EURNZD,20080918,190300,2.1426,2.1426,2.1419,2.1426
EURNZD,20080918,190400,2.1429,2.1435,2.1411,2.1411
EURNZD,20080918,190500,2.1409,2.1419,2.1409,2.1419
EURNZD,20080918,190600,2.1421,2.1422,2.1402,2.1402
EURNZD,20080918,190700,2.1401,2.1408,2.1400,2.1401
EURNZD,20080918,190800,2.1400,2.1400,2.1391,2.1391
EURNZD,20080918,190900,2.1390,2.1405,2.1380,2.1405
EURNZD,20080918,191000,2.1404,2.1405,2.1389,2.1401
EURNZD,20080918,191100,2.1399,2.1400,2.1391,2.1400
EURNZD,20080918,191200,2.1403,2.1405,2.1399,2.1400
EURNZD,20080918,191300,2.1402,2.1423,2.1402,2.1419
EURNZD,20080918,191400,2.1418,2.1418,2.1407,2.1407
EURNZD,20080918,191500,2.1405,2.1412,2.1401,2.1412
EURNZD,20080918,191600,2.1416,2.1419,2.1415,2.1415
EURNZD,20080918,191700,2.1412,2.1416,2.1411,2.1411
EURNZD,20080918,191800,2.1409,2.1409,2.1402,2.1409
EURNZD,20080918,191900,2.1407,2.1407,2.1400,2.1400
EURNZD,20080918,192000,2.1401,2.1404,2.1386,2.1386
EURNZD,20080918,192100,2.1388,2.1388,2.1384,2.1384
EURNZD,20080918,192200,2.1383,2.1383,2.1381,2.1382
EURNZD,20080918,192300,2.1383,2.1393,2.1377,2.1393
EURNZD,20080918,192400,2.1403,2.1411,2.1403,2.1405
EURNZD,20080918,192500,2.1401,2.1403,2.1399,2.1403
EURNZD,20080918,192600,2.1405,2.1410,2.1405,2.1410
EURNZD,20080918,192700,2.1412,2.1415,2.1412,2.1415
EURNZD,20080918,192800,2.1415,2.1415,2.1409,2.1409
EURNZD,20080918,192900,2.1411,2.1419,2.1411,2.1419
EURNZD,20080918,193000,2.1420,2.1420,2.1418,2.1419
EURNZD,20080918,193100,2.1416,2.1416,2.1411,2.1416
EURNZD,20080918,193200,2.1418,2.1418,2.1417,2.1418
EURNZD,20080918,193300,2.1418,2.1419,2.1411,2.1411
EURNZD,20080918,193400,2.1408,2.1408,2.1386,2.1386
EURNZD,20080918,193500,2.1387,2.1405,2.1386,2.1405
EURNZD,20080918,193600,2.1412,2.1412,2.1402,2.1405
EURNZD,20080918,193700,2.1405,2.1408,2.1405,2.1406
EURNZD,20080918,193800,2.1405,2.1405,2.1383,2.1386
EURNZD,20080918,193900,2.1387,2.1398,2.1379,2.1379
EURNZD,20080918,194000,2.1377,2.1377,2.1369,2.1372
EURNZD,20080918,194100,2.1370,2.1370,2.1331,2.1331
EURNZD,20080918,194200,2.1330,2.1331,2.1320,2.1320
EURNZD,20080918,194300,2.1317,2.1331,2.1313,2.1331
EURNZD,20080918,194400,2.1335,2.1337,2.1334,2.1337
EURNZD,20080918,194500,2.1341,2.1352,2.1341,2.1352
EURNZD,20080918,194600,2.1355,2.1362,2.1355,2.1360
EURNZD,20080918,194700,2.1359,2.1365,2.1359,2.1365
EURNZD,20080918,194800,2.1366,2.1370,2.1366,2.1370
EURNZD,20080918,194900,2.1370,2.1372,2.1366,2.1366
EURNZD,20080918,195000,2.1365,2.1371,2.1365,2.1369
EURNZD,20080918,195100,2.1365,2.1365,2.1358,2.1358
EURNZD,20080918,195200,2.1358,2.1358,2.1358,2.1358
EURNZD,20080918,195300,2.1359,2.1361,2.1359,2.1360
EURNZD,20080918,195400,2.1358,2.1358,2.1350,2.1351
EURNZD,20080918,195500,2.1350,2.1350,2.1345,2.1345
EURNZD,20080918,195600,2.1344,2.1345,2.1341,2.1341
EURNZD,20080918,195700,2.1341,2.1344,2.1341,2.1344
EURNZD,20080918,195800,2.1345,2.1346,2.1344,2.1344
EURNZD,20080918,195900,2.1344,2.1347,2.1344,2.1346
EURNZD,20080918,200000,2.1345,2.1345,2.1337,2.1341
EURNZD,20080918,200100,2.1342,2.1346,2.1342,2.1346
EURNZD,20080918,200200,2.1346,2.1348,2.1346,2.1348
EURNZD,20080918,200300,2.1352,2.1363,2.1352,2.1363
EURNZD,20080918,200400,2.1362,2.1362,2.1341,2.1341
EURNZD,20080918,200500,2.1344,2.1356,2.1344,2.1353
EURNZD,20080918,200600,2.1356,2.1359,2.1352,2.1353
EURNZD,20080918,200700,2.1355,2.1370,2.1355,2.1367
EURNZD,20080918,200800,2.1365,2.1365,2.1360,2.1360
EURNZD,20080918,200900,2.1359,2.1361,2.1358,2.1360
EURNZD,20080918,201000,2.1361,2.1362,2.1355,2.1355
EURNZD,20080918,201100,2.1353,2.1353,2.1350,2.1351
EURNZD,20080918,201200,2.1351,2.1353,2.1351,2.1352
EURNZD,20080918,201300,2.1351,2.1351,2.1346,2.1346
EURNZD,20080918,201400,2.1346,2.1350,2.1346,2.1350
EURNZD,20080918,201500,2.1348,2.1348,2.1345,2.1345
EURNZD,20080918,201600,2.1346,2.1351,2.1346,2.1351
EURNZD,20080918,201700,2.1351,2.1354,2.1351,2.1354
EURNZD,20080918,201800,2.1354,2.1354,2.1349,2.1353
EURNZD,20080918,201900,2.1354,2.1356,2.1352,2.1353
EURNZD,20080918,202000,2.1349,2.1349,2.1349,2.1349
EURNZD,20080918,202100,2.1353,2.1357,2.1349,2.1349
EURNZD,20080918,202200,2.1348,2.1348,2.1337,2.1337
EURNZD,20080918,202300,2.1339,2.1345,2.1339,2.1342
EURNZD,20080918,202400,2.1340,2.1347,2.1338,2.1338
EURNZD,20080918,202500,2.1335,2.1335,2.1330,2.1330
EURNZD,20080918,202600,2.1329,2.1330,2.1329,2.1329
EURNZD,20080918,202700,2.1327,2.1327,2.1326,2.1327
EURNZD,20080918,202800,2.1328,2.1328,2.1328,2.1328
EURNZD,20080918,202900,2.1328,2.1332,2.1328,2.1332
EURNZD,20080918,203000,2.1331,2.1334,2.1329,2.1331
EURNZD,20080918,203100,2.1334,2.1338,2.1334,2.1338
EURNZD,20080918,203200,2.1339,2.1339,2.1337,2.1339
EURNZD,20080918,203300,2.1338,2.1338,2.1331,2.1331
EURNZD,20080918,203400,2.1330,2.1330,2.1325,2.1325
EURNZD,20080918,203500,2.1326,2.1326,2.1324,2.1324
EURNZD,20080918,203600,2.1324,2.1324,2.1322,2.1322
EURNZD,20080918,203700,2.1323,2.1323,2.1305,2.1305
EURNZD,20080918,203800,2.1304,2.1310,2.1303,2.1310
EURNZD,20080918,203900,2.1311,2.1311,2.1307,2.1307
EURNZD,20080918,204000,2.1307,2.1307,2.1295,2.1299
EURNZD,20080918,204100,2.1300,2.1302,2.1300,2.1300
EURNZD,20080918,204200,2.1301,2.1303,2.1301,2.1302
EURNZD,20080918,204300,2.1301,2.1306,2.1299,2.1306
EURNZD,20080918,204400,2.1307,2.1323,2.1307,2.1323
EURNZD,20080918,204500,2.1321,2.1321,2.1319,2.1321
EURNZD,20080918,204600,2.1322,2.1323,2.1320,2.1320
EURNZD,20080918,204700,2.1320,2.1320,2.1317,2.1317
EURNZD,20080918,204800,2.1319,2.1320,2.1319,2.1319
EURNZD,20080918,204900,2.1319,2.1325,2.1318,2.1324
EURNZD,20080918,205000,2.1326,2.1326,2.1315,2.1315
EURNZD,20080918,205100,2.1313,2.1313,2.1307,2.1307
EURNZD,20080918,205200,2.1307,2.1307,2.1302,2.1302
EURNZD,20080918,205300,2.1305,2.1306,2.1301,2.1301
EURNZD,20080918,205400,2.1300,2.1314,2.1300,2.1314
EURNZD,20080918,205500,2.1317,2.1317,2.1307,2.1307
EURNZD,20080918,205600,2.1302,2.1306,2.1302,2.1306
EURNZD,20080918,205700,2.1310,2.1312,2.1310,2.1312
EURNZD,20080918,205800,2.1309,2.1315,2.1306,2.1315
EURNZD,20080918,205900,2.1317,2.1319,2.1316,2.1316
EURNZD,20080918,210000,2.1314,2.1320,2.1314,2.1320
EURNZD,20080918,210100,2.1320,2.1327,2.1320,2.1320
EURNZD,20080918,210200,2.1319,2.1319,2.1309,2.1309
EURNZD,20080918,210300,2.1308,2.1308,2.1303,2.1305
EURNZD,20080918,210400,2.1302,2.1302,2.1289,2.1297
EURNZD,20080918,210500,2.1298,2.1305,2.1298,2.1303
EURNZD,20080918,210600,2.1302,2.1302,2.1275,2.1277
EURNZD,20080918,210700,2.1279,2.1285,2.1278,2.1278
EURNZD,20080918,210800,2.1277,2.1277,2.1233,2.1233
EURNZD,20080918,210900,2.1236,2.1284,2.1236,2.1284
EURNZD,20080918,211000,2.1285,2.1285,2.1267,2.1267
EURNZD,20080918,211100,2.1268,2.1268,2.1246,2.1249
EURNZD,20080918,211200,2.1253,2.1261,2.1253,2.1256
EURNZD,20080918,211300,2.1256,2.1260,2.1256,2.1260
EURNZD,20080918,211400,2.1264,2.1271,2.1261,2.1271
EURNZD,20080918,211500,2.1272,2.1282,2.1272,2.1274
EURNZD,20080918,211600,2.1273,2.1274,2.1265,2.1274
EURNZD,20080918,211700,2.1273,2.1273,2.1240,2.1240
EURNZD,20080918,211800,2.1239,2.1282,2.1239,2.1282
EURNZD,20080918,211900,2.1281,2.1281,2.1271,2.1275
EURNZD,20080918,212000,2.1276,2.1288,2.1276,2.1284
EURNZD,20080918,212100,2.1286,2.1288,2.1269,2.1269
EURNZD,20080918,212200,2.1266,2.1266,2.1258,2.1262
EURNZD,20080918,212300,2.1265,2.1288,2.1265,2.1271
EURNZD,20080918,212400,2.1269,2.1281,2.1256,2.1281
EURNZD,20080918,212500,2.1279,2.1279,2.1253,2.1253
EURNZD,20080918,212600,2.1250,2.1250,2.1243,2.1247
EURNZD,20080918,212700,2.1244,2.1244,2.1214,2.1222
EURNZD,20080918,212800,2.1223,2.1236,2.1223,2.1227
EURNZD,20080918,212900,2.1226,2.1226,2.1223,2.1225
EURNZD,20080918,213000,2.1228,2.1232,2.1228,2.1232
EURNZD,20080918,213100,2.1230,2.1235,2.1230,2.1235
EURNZD,20080918,213200,2.1233,2.1233,2.1223,2.1223
EURNZD,20080918,213300,2.1224,2.1233,2.1224,2.1233
EURNZD,20080918,213400,2.1233,2.1233,2.1232,2.1233
EURNZD,20080918,213500,2.1230,2.1237,2.1230,2.1237
EURNZD,20080918,213600,2.1239,2.1239,2.1233,2.1233
EURNZD,20080918,213700,2.1232,2.1232,2.1208,2.1208
EURNZD,20080918,213800,2.1210,2.1216,2.1208,2.1208
EURNZD,20080918,213900,2.1207,2.1210,2.1201,2.1210
EURNZD,20080918,214000,2.1212,2.1214,2.1208,2.1209
EURNZD,20080918,214100,2.1211,2.1223,2.1206,2.1223
EURNZD,20080918,214200,2.1224,2.1226,2.1219,2.1219
EURNZD,20080918,214300,2.1221,2.1221,2.1212,2.1216
EURNZD,20080918,214400,2.1216,2.1223,2.1216,2.1223
EURNZD,20080918,214500,2.1223,2.1223,2.1214,2.1214
EURNZD,20080918,214600,2.1215,2.1218,2.1211,2.1211
EURNZD,20080918,214700,2.1208,2.1208,2.1200,2.1200
EURNZD,20080918,214800,2.1197,2.1199,2.1197,2.1199
EURNZD,20080918,214900,2.1195,2.1202,2.1187,2.1202
EURNZD,20080918,215000,2.1203,2.1205,2.1201,2.1201
EURNZD,20080918,215100,2.1202,2.1202,2.1184,2.1184
EURNZD,20080918,215200,2.1184,2.1190,2.1183,2.1190
EURNZD,20080918,215300,2.1191,2.1207,2.1191,2.1205
EURNZD,20080918,215400,2.1202,2.1202,2.1194,2.1197
EURNZD,20080918,215500,2.1197,2.1198,2.1195,2.1198
EURNZD,20080918,215600,2.1200,2.1204,2.1197,2.1204
EURNZD,20080918,215700,2.1206,2.1214,2.1205,2.1214
EURNZD,20080918,215800,2.1216,2.1216,2.1195,2.1195
EURNZD,20080918,215900,2.1194,2.1202,2.1191,2.1202
EURNZD,20080918,220000,2.1203,2.1224,2.1199,2.1224
EURNZD,20080918,220100,2.1225,2.1225,2.1204,2.1205
EURNZD,20080918,220200,2.1204,2.1204,2.1201,2.1201
EURNZD,20080918,220300,2.1200,2.1205,2.1198,2.1205
EURNZD,20080918,220400,2.1207,2.1221,2.1207,2.1221
EURNZD,20080918,220500,2.1218,2.1218,2.1208,2.1208
EURNZD,20080918,220600,2.1206,2.1215,2.1206,2.1215
EURNZD,20080918,220700,2.1218,2.1219,2.1216,2.1216
EURNZD,20080918,220800,2.1214,2.1214,2.1212,2.1212
EURNZD,20080918,220900,2.1212,2.1218,2.1212,2.1218
EURNZD,20080918,221000,2.1216,2.1221,2.1216,2.1216
EURNZD,20080918,221100,2.1218,2.1219,2.1213,2.1219
EURNZD,20080918,221200,2.1221,2.1228,2.1221,2.1221
EURNZD,20080918,221300,2.1223,2.1225,2.1223,2.1225
EURNZD,20080918,221400,2.1226,2.1254,2.1226,2.1254
EURNZD,20080918,221500,2.1256,2.1256,2.1251,2.1256
EURNZD,20080918,221600,2.1260,2.1260,2.1236,2.1241
EURNZD,20080918,221700,2.1243,2.1247,2.1242,2.1242
EURNZD,20080918,221800,2.1244,2.1244,2.1233,2.1233
EURNZD,20080918,221900,2.1230,2.1230,2.1228,2.1229
EURNZD,20080918,222000,2.1230,2.1246,2.1230,2.1246
EURNZD,20080918,222100,2.1244,2.1245,2.1242,2.1245
EURNZD,20080918,222200,2.1247,2.1253,2.1247,2.1253
EURNZD,20080918,222300,2.1254,2.1255,2.1253,2.1255
EURNZD,20080918,222400,2.1256,2.1263,2.1256,2.1260
EURNZD,20080918,222500,2.1258,2.1258,2.1251,2.1251
EURNZD,20080918,222600,2.1250,2.1250,2.1240,2.1240
EURNZD,20080918,222700,2.1242,2.1242,2.1236,2.1236
EURNZD,20080918,222800,2.1234,2.1234,2.1234,2.1234
EURNZD,20080918,222900,2.1234,2.1234,2.1233,2.1233
EURNZD,20080918,223000,2.1233,2.1233,2.1231,2.1231
EURNZD,20080918,223100,2.1230,2.1233,2.1230,2.1233
EURNZD,20080918,223200,2.1235,2.1238,2.1235,2.1237
EURNZD,20080918,223300,2.1237,2.1237,2.1236,2.1236
EURNZD,20080918,223400,2.1236,2.1236,2.1233,2.1233
EURNZD,20080918,223500,2.1233,2.1238,2.1233,2.1237
EURNZD,20080918,223600,2.1234,2.1234,2.1233,2.1233
EURNZD,20080918,223700,2.1233,2.1236,2.1233,2.1235
EURNZD,20080918,223800,2.1235,2.1235,2.1230,2.1230
EURNZD,20080918,223900,2.1229,2.1237,2.1229,2.1237
EURNZD,20080918,224000,2.1236,2.1237,2.1236,2.1237
EURNZD,20080918,224100,2.1237,2.1237,2.1235,2.1237
EURNZD,20080918,224200,2.1239,2.1240,2.1239,2.1239
EURNZD,20080918,224300,2.1239,2.1239,2.1236,2.1236
EURNZD,20080918,224400,2.1235,2.1235,2.1229,2.1229
EURNZD,20080918,224500,2.1228,2.1230,2.1228,2.1230
EURNZD,20080918,224600,2.1230,2.1230,2.1228,2.1230
EURNZD,20080918,224700,2.1231,2.1231,2.1208,2.1208
EURNZD,20080918,224800,2.1204,2.1204,2.1196,2.1196
EURNZD,20080918,224900,2.1190,2.1190,2.1186,2.1187
EURNZD,20080918,225000,2.1188,2.1190,2.1187,2.1187
EURNZD,20080918,225100,2.1188,2.1188,2.1180,2.1180
EURNZD,20080918,225200,2.1184,2.1188,2.1184,2.1188
EURNZD,20080918,225300,2.1187,2.1189,2.1187,2.1189
EURNZD,20080918,225400,2.1191,2.1193,2.1191,2.1193
EURNZD,20080918,225500,2.1193,2.1193,2.1191,2.1191
EURNZD,20080918,225600,2.1188,2.1188,2.1186,2.1186
EURNZD,20080918,225700,2.1186,2.1186,2.1186,2.1186
EURNZD,20080918,225800,2.1186,2.1190,2.1186,2.1190
EURNZD,20080918,225900,2.1190,2.1194,2.1190,2.1194
EURNZD,20080918,230000,2.1192,2.1194,2.1191,2.1194
EURNZD,20080918,230100,2.1194,2.1194,2.1193,2.1193
EURNZD,20080918,230200,2.1193,2.1194,2.1193,2.1194
EURNZD,20080918,230300,2.1192,2.1192,2.1190,2.1190
EURNZD,20080918,230400,2.1190,2.1191,2.1190,2.1191
EURNZD,20080918,230500,2.1191,2.1194,2.1191,2.1194
EURNZD,20080918,230600,2.1194,2.1194,2.1191,2.1191
EURNZD,20080918,230700,2.1190,2.1190,2.1189,2.1189
EURNZD,20080918,230800,2.1189,2.1190,2.1189,2.1190
EURNZD,20080918,230900,2.1191,2.1191,2.1191,2.1191
EURNZD,20080918,231000,2.1191,2.1191,2.1190,2.1191
EURNZD,20080918,231100,2.1191,2.1193,2.1191,2.1193
EURNZD,20080918,231200,2.1193,2.1204,2.1193,2.1204
EURNZD,20080918,231300,2.1204,2.1204,2.1203,2.1203
EURNZD,20080918,231400,2.1207,2.1208,2.1207,2.1207
EURNZD,20080918,231500,2.1205,2.1205,2.1200,2.1205
EURNZD,20080918,231600,2.1205,2.1205,2.1203,2.1204
EURNZD,20080918,231700,2.1205,2.1207,2.1205,2.1207
EURNZD,20080918,231800,2.1207,2.1207,2.1205,2.1205
EURNZD,20080918,231900,2.1204,2.1204,2.1201,2.1202
EURNZD,20080918,232000,2.1202,2.1207,2.1201,2.1207
EURNZD,20080918,232100,2.1210,2.1212,2.1201,2.1201
EURNZD,20080918,232200,2.1204,2.1236,2.1204,2.1214
EURNZD,20080918,232300,2.1216,2.1226,2.1216,2.1226
EURNZD,20080918,232400,2.1226,2.1240,2.1226,2.1240
EURNZD,20080918,232500,2.1243,2.1244,2.1243,2.1244
EURNZD,20080918,232600,2.1244,2.1244,2.1240,2.1244
EURNZD,20080918,232700,2.1245,2.1253,2.1245,2.1253
EURNZD,20080918,232800,2.1254,2.1260,2.1254,2.1259
EURNZD,20080918,232900,2.1257,2.1257,2.1244,2.1244
EURNZD,20080918,233000,2.1240,2.1240,2.1237,2.1237
EURNZD,20080918,233100,2.1233,2.1233,2.1230,2.1230
EURNZD,20080918,233200,2.1230,2.1232,2.1230,2.1232
EURNZD,20080918,233300,2.1232,2.1244,2.1232,2.1244
EURNZD,20080918,233400,2.1245,2.1258,2.1245,2.1258
EURNZD,20080918,233500,2.1257,2.1257,2.1254,2.1254
EURNZD,20080918,233600,2.1253,2.1255,2.1252,2.1255
EURNZD,20080918,233700,2.1256,2.1257,2.1255,2.1255
EURNZD,20080918,233800,2.1255,2.1255,2.1254,2.1254
EURNZD,20080918,233900,2.1254,2.1258,2.1254,2.1258
EURNZD,20080918,234000,2.1260,2.1260,2.1249,2.1249
EURNZD,20080918,234100,2.1250,2.1256,2.1250,2.1256
EURNZD,20080918,234200,2.1257,2.1274,2.1257,2.1274
EURNZD,20080918,234300,2.1275,2.1277,2.1270,2.1270
EURNZD,20080918,234400,2.1267,2.1267,2.1264,2.1264
EURNZD,20080918,234500,2.1264,2.1264,2.1246,2.1246
EURNZD,20080918,234600,2.1236,2.1236,2.1207,2.1211
EURNZD,20080918,234700,2.1214,2.1230,2.1214,2.1230
EURNZD,20080918,234800,2.1232,2.1237,2.1232,2.1235
EURNZD,20080918,234900,2.1233,2.1233,2.1229,2.1229
EURNZD,20080918,235000,2.1227,2.1227,2.1222,2.1222
EURNZD,20080918,235100,2.1220,2.1220,2.1219,2.1219
EURNZD,20080918,235200,2.1221,2.1225,2.1221,2.1225
EURNZD,20080918,235300,2.1226,2.1227,2.1226,2.1227
EURNZD,20080918,235400,2.1230,2.1239,2.1230,2.1239
EURNZD,20080918,235500,2.1237,2.1237,2.1237,2.1237
EURNZD,20080918,235600,2.1237,2.1237,2.1233,2.1235
EURNZD,20080918,235700,2.1237,2.1240,2.1237,2.1240
EURNZD,20080918,235800,2.1239,2.1239,2.1232,2.1232
EURNZD,20080918,235900,2.1229,2.1231,2.1229,2.1231
EURNZD,20080919,000000,2.1233,2.1236,2.1233,2.1236
EURSGD,20080918,000100,2.0465,2.0471,2.0465,2.0471
EURSGD,20080918,000200,2.0470,2.0472,2.0470,2.0472
EURSGD,20080918,000300,2.0472,2.0472,2.0470,2.0470
EURSGD,20080918,000400,2.0470,2.0471,2.0469,2.0471
EURSGD,20080918,000500,2.0471,2.0483,2.0471,2.0483
EURSGD,20080918,000600,2.0484,2.0490,2.0484,2.0490
EURSGD,20080918,000700,2.0492,2.0495,2.0492,2.0495
EURSGD,20080918,000800,2.0495,2.0495,2.0488,2.0488
EURSGD,20080918,000900,2.0484,2.0485,2.0483,2.0483
EURSGD,20080918,001000,2.0483,2.0483,2.0481,2.0481
EURSGD,20080918,001100,2.0479,2.0479,2.0478,2.0478
EURSGD,20080918,001200,2.0478,2.0478,2.0478,2.0478
EURSGD,20080918,001300,2.0479,2.0479,2.0479,2.0479
EURSGD,20080918,001400,2.0479,2.0479,2.0479,2.0479
EURSGD,20080918,001500,2.0479,2.0479,2.0479,2.0479
EURSGD,20080918,001600,2.0480,2.0480,2.0480,2.0480
EURSGD,20080918,001700,2.0480,2.0481,2.0480,2.0481
EURSGD,20080918,001800,2.0481,2.0482,2.0481,2.0482
EURSGD,20080918,001900,2.0483,2.0483,2.0483,2.0483
EURSGD,20080918,002000,2.0483,2.0485,2.0483,2.0484
EURSGD,20080918,002100,2.0485,2.0486,2.0485,2.0486
EURSGD,20080918,002200,2.0488,2.0493,2.0488,2.0493
EURSGD,20080918,002300,2.0493,2.0494,2.0492,2.0492
EURSGD,20080918,002400,2.0492,2.0492,2.0492,2.0492
EURSGD,20080918,002500,2.0492,2.0492,2.0490,2.0490
EURSGD,20080918,002600,2.0490,2.0491,2.0490,2.0491
EURSGD,20080918,002700,2.0491,2.0491,2.0491,2.0491
EURSGD,20080918,002800,2.0491,2.0493,2.0491,2.0493
EURSGD,20080918,002900,2.0493,2.0494,2.0493,2.0494
EURSGD,20080918,003000,2.0495,2.0497,2.0495,2.0497
EURSGD,20080918,003100,2.0497,2.0497,2.0493,2.0493
EURSGD,20080918,003200,2.0493,2.0493,2.0493,2.0493
EURSGD,20080918,003300,2.0493,2.0495,2.0493,2.0495
EURSGD,20080918,003400,2.0496,2.0496,2.0496,2.0496
EURSGD,20080918,003500,2.0493,2.0493,2.0493,2.0493
EURSGD,20080918,003600,2.0491,2.0491,2.0490,2.0490
EURSGD,20080918,003700,2.0490,2.0490,2.0488,2.0488
EURSGD,20080918,003800,2.0487,2.0487,2.0487,2.0487
EURSGD,20080918,003900,2.0487,2.0489,2.0487,2.0489
EURSGD,20080918,004000,2.0488,2.0488,2.0487,2.0487
EURSGD,20080918,004100,2.0487,2.0487,2.0486,2.0486
EURSGD,20080918,004200,2.0486,2.0489,2.0486,2.0489
EURSGD,20080918,004300,2.0489,2.0491,2.0489,2.0490
EURSGD,20080918,004400,2.0491,2.0492,2.0488,2.0488
EURSGD,20080918,004500,2.0488,2.0488,2.0486,2.0486
EURSGD,20080918,004600,2.0486,2.0488,2.0486,2.0488
EURSGD,20080918,004700,2.0487,2.0487,2.0486,2.0486
EURSGD,20080918,004800,2.0485,2.0485,2.0485,2.0485
EURSGD,20080918,004900,2.0485,2.0486,2.0485,2.0486
EURSGD,20080918,005000,2.0486,2.0486,2.0485,2.0485
EURSGD,20080918,005100,2.0485,2.0485,2.0485,2.0485
EURSGD,20080918,005200,2.0485,2.0485,2.0484,2.0484
EURSGD,20080918,005300,2.0484,2.0485,2.0484,2.0485
EURSGD,20080918,005400,2.0486,2.0486,2.0483,2.0483
EURSGD,20080918,005500,2.0483,2.0484,2.0483,2.0484
EURSGD,20080918,005600,2.0484,2.0485,2.0484,2.0485
EURSGD,20080918,005700,2.0482,2.0482,2.0481,2.0482
EURSGD,20080918,005800,2.0481,2.0481,2.0475,2.0475
EURSGD,20080918,005900,2.0475,2.0475,2.0475,2.0475
EURSGD,20080918,010000,2.0475,2.0476,2.0475,2.0476
EURSGD,20080918,010100,2.0476,2.0476,2.0475,2.0475
EURSGD,20080918,010200,2.0475,2.0475,2.0473,2.0473
EURSGD,20080918,010300,2.0473,2.0473,2.0471,2.0471
EURSGD,20080918,010400,2.0470,2.0470,2.0464,2.0465
EURSGD,20080918,010500,2.0466,2.0466,2.0465,2.0465
EURSGD,20080918,010600,2.0466,2.0466,2.0465,2.0465
EURSGD,20080918,010700,2.0465,2.0465,2.0464,2.0464
EURSGD,20080918,010800,2.0464,2.0464,2.0462,2.0462
EURSGD,20080918,010900,2.0461,2.0461,2.0458,2.0458
EURSGD,20080918,011000,2.0457,2.0457,2.0451,2.0451
EURSGD,20080918,011100,2.0450,2.0450,2.0447,2.0447
EURSGD,20080918,011200,2.0446,2.0451,2.0445,2.0451
EURSGD,20080918,011300,2.0451,2.0451,2.0451,2.0451
EURSGD,20080918,011400,2.0450,2.0451,2.0450,2.0451
EURSGD,20080918,011500,2.0452,2.0454,2.0452,2.0454
EURSGD,20080918,011600,2.0456,2.0456,2.0454,2.0454
EURSGD,20080918,011700,2.0454,2.0454,2.0448,2.0448
EURSGD,20080918,011800,2.0448,2.0452,2.0448,2.0452
EURSGD,20080918,011900,2.0453,2.0458,2.0453,2.0458
EURSGD,20080918,012000,2.0461,2.0461,2.0457,2.0457
EURSGD,20080918,012100,2.0457,2.0457,2.0456,2.0457
EURSGD,20080918,012200,2.0458,2.0458,2.0458,2.0458
EURSGD,20080918,012300,2.0458,2.0458,2.0457,2.0457
EURSGD,20080918,012400,2.0457,2.0457,2.0457,2.0457
EURSGD,20080918,012500,2.0458,2.0461,2.0458,2.0461
EURSGD,20080918,012600,2.0461,2.0465,2.0461,2.0465
EURSGD,20080918,012700,2.0465,2.0465,2.0465,2.0465
EURSGD,20080918,012800,2.0464,2.0464,2.0462,2.0462
EURSGD,20080918,012900,2.0463,2.0465,2.0463,2.0465
EURSGD,20080918,013000,2.0464,2.0464,2.0464,2.0464
EURSGD,20080918,013100,2.0464,2.0465,2.0464,2.0465
EURSGD,20080918,013200,2.0466,2.0474,2.0466,2.0474
EURSGD,20080918,013300,2.0476,2.0481,2.0476,2.0481
EURSGD,20080918,013400,2.0481,2.0485,2.0481,2.0484
EURSGD,20080918,013500,2.0483,2.0483,2.0483,2.0483
EURSGD,20080918,013600,2.0483,2.0488,2.0483,2.0488
EURSGD,20080918,013700,2.0489,2.0491,2.0489,2.0489
EURSGD,20080918,013800,2.0488,2.0488,2.0485,2.0486
EURSGD,20080918,013900,2.0486,2.0488,2.0486,2.0487
EURSGD,20080918,014000,2.0488,2.0491,2.0488,2.0491
EURSGD,20080918,014100,2.0492,2.0497,2.0492,2.0497
EURSGD,20080918,014200,2.0498,2.0499,2.0498,2.0499
EURSGD,20080918,014300,2.0498,2.0502,2.0498,2.0502
EURSGD,20080918,014400,2.0502,2.0504,2.0502,2.0504
EURSGD,20080918,014500,2.0504,2.0505,2.0504,2.0504
EURSGD,20080918,014600,2.0504,2.0506,2.0503,2.0506
EURSGD,20080918,014700,2.0506,2.0508,2.0506,2.0507
EURSGD,20080918,014800,2.0506,2.0506,2.0505,2.0505
EURSGD,20080918,014900,2.0504,2.0504,2.0491,2.0491
EURSGD,20080918,015000,2.0490,2.0490,2.0482,2.0482
EURSGD,20080918,015100,2.0482,2.0482,2.0482,2.0482
EURSGD,20080918,015200,2.0486,2.0492,2.0486,2.0492
EURSGD,20080918,015300,2.0492,2.0492,2.0491,2.0491
EURSGD,20080918,015400,2.0491,2.0491,2.0490,2.0490
EURSGD,20080918,015500,2.0490,2.0491,2.0486,2.0486
EURSGD,20080918,015600,2.0484,2.0485,2.0483,2.0485
EURSGD,20080918,015700,2.0485,2.0485,2.0483,2.0485
EURSGD,20080918,015800,2.0484,2.0484,2.0479,2.0481
EURSGD,20080918,015900,2.0481,2.0482,2.0481,2.0482
EURSGD,20080918,020000,2.0482,2.0482,2.0481,2.0482
EURSGD,20080918,020100,2.0481,2.0481,2.0468,2.0469
EURSGD,20080918,020200,2.0468,2.0468,2.0464,2.0464
EURSGD,20080918,020300,2.0463,2.0468,2.0461,2.0468
EURSGD,20080918,020400,2.0469,2.0498,2.0469,2.0496
EURSGD,20080918,020500,2.0498,2.0506,2.0498,2.0502
EURSGD,20080918,020600,2.0501,2.0503,2.0498,2.0503
EURSGD,20080918,020700,2.0505,2.0511,2.0505,2.0511
EURSGD,20080918,020800,2.0511,2.0538,2.0511,2.0538
EURSGD,20080918,020900,2.0542,2.0556,2.0542,2.0556
EURSGD,20080918,021000,2.0556,2.0556,2.0549,2.0549
EURSGD,20080918,021100,2.0548,2.0548,2.0542,2.0542
EURSGD,20080918,021200,2.0541,2.0541,2.0539,2.0539
EURSGD,20080918,021300,2.0539,2.0539,2.0539,2.0539
EURSGD,20080918,021400,2.0540,2.0541,2.0540,2.0541
EURSGD,20080918,021500,2.0541,2.0542,2.0541,2.0542
EURSGD,20080918,021600,2.0540,2.0540,2.0536,2.0538
EURSGD,20080918,021700,2.0538,2.0538,2.0533,2.0533
EURSGD,20080918,021800,2.0532,2.0538,2.0531,2.0538
EURSGD,20080918,021900,2.0540,2.0545,2.0540,2.0545
EURSGD,20080918,022000,2.0544,2.0544,2.0541,2.0541
EURSGD,20080918,022100,2.0540,2.0540,2.0539,2.0539
EURSGD,20080918,022200,2.0540,2.0540,2.0540,2.0540
EURSGD,20080918,022300,2.0540,2.0542,2.0540,2.0542
EURSGD,20080918,022400,2.0542,2.0545,2.0542,2.0544
EURSGD,20080918,022500,2.0544,2.0544,2.0538,2.0538
EURSGD,20080918,022600,2.0537,2.0554,2.0536,2.0554
EURSGD,20080918,022700,2.0555,2.0562,2.0555,2.0562
EURSGD,20080918,022800,2.0563,2.0569,2.0563,2.0569
EURSGD,20080918,022900,2.0568,2.0568,2.0559,2.0559
EURSGD,20080918,023000,2.0557,2.0557,2.0554,2.0555
EURSGD,20080918,023100,2.0555,2.0555,2.0552,2.0552
EURSGD,20080918,023200,2.0551,2.0552,2.0549,2.0552
EURSGD,20080918,023300,2.0552,2.0553,2.0552,2.0553
EURSGD,20080918,023400,2.0554,2.0561,2.0554,2.0561
EURSGD,20080918,023500,2.0563,2.0566,2.0563,2.0566
EURSGD,20080918,023600,2.0567,2.0573,2.0567,2.0573
EURSGD,20080918,023700,2.0571,2.0571,2.0566,2.0566
EURSGD,20080918,023800,2.0566,2.0566,2.0561,2.0561
EURSGD,20080918,023900,2.0560,2.0560,2.0559,2.0559
EURSGD,20080918,024000,2.0557,2.0557,2.0556,2.0556
EURSGD,20080918,024100,2.0557,2.0567,2.0557,2.0567
EURSGD,20080918,024200,2.0571,2.0577,2.0571,2.0577
EURSGD,20080918,024300,2.0573,2.0573,2.0568,2.0569
EURSGD,20080918,024400,2.0569,2.0571,2.0569,2.0571
EURSGD,20080918,024500,2.0571,2.0573,2.0571,2.0573
EURSGD,20080918,024600,2.0574,2.0576,2.0574,2.0576
EURSGD,20080918,024700,2.0575,2.0575,2.0574,2.0574
EURSGD,20080918,024800,2.0574,2.0574,2.0571,2.0572
EURSGD,20080918,024900,2.0573,2.0577,2.0573,2.0577
EURSGD,20080918,025000,2.0577,2.0578,2.0577,2.0578
EURSGD,20080918,025100,2.0578,2.0578,2.0577,2.0577
EURSGD,20080918,025200,2.0578,2.0579,2.0578,2.0579
EURSGD,20080918,025300,2.0580,2.0583,2.0578,2.0578
EURSGD,20080918,025400,2.0577,2.0577,2.0560,2.0560
EURSGD,20080918,025500,2.0557,2.0557,2.0544,2.0544
EURSGD,20080918,025600,2.0539,2.0539,2.0533,2.0533
EURSGD,20080918,025700,2.0531,2.0541,2.0531,2.0541
EURSGD,20080918,025800,2.0542,2.0545,2.0542,2.0545
EURSGD,20080918,025900,2.0544,2.0544,2.0541,2.0541
EURSGD,20080918,030000,2.0540,2.0540,2.0536,2.0536
EURSGD,20080918,030100,2.0537,2.0549,2.0537,2.0548
EURSGD,20080918,030200,2.0547,2.0547,2.0534,2.0534
EURSGD,20080918,030300,2.0534,2.0534,2.0528,2.0528
EURSGD,20080918,030400,2.0526,2.0526,2.0519,2.0519
EURSGD,20080918,030500,2.0521,2.0521,2.0521,2.0521
EURSGD,20080918,030600,2.0519,2.0519,2.0513,2.0513
EURSGD,20080918,030700,2.0514,2.0520,2.0514,2.0520
EURSGD,20080918,030800,2.0521,2.0526,2.0521,2.0526
EURSGD,20080918,030900,2.0527,2.0534,2.0527,2.0534
EURSGD,20080918,031000,2.0532,2.0533,2.0531,2.0533
EURSGD,20080918,031100,2.0532,2.0532,2.0524,2.0524
EURSGD,20080918,031200,2.0523,2.0524,2.0522,2.0524
EURSGD,20080918,031300,2.0524,2.0535,2.0524,2.0535
EURSGD,20080918,031400,2.0536,2.0544,2.0536,2.0542
EURSGD,20080918,031500,2.0543,2.0559,2.0543,2.0559
EURSGD,20080918,031600,2.0557,2.0557,2.0551,2.0552
EURSGD,20080918,031700,2.0553,2.0556,2.0552,2.0554
EURSGD,20080918,031800,2.0556,2.0563,2.0556,2.0563
EURSGD,20080918,031900,2.0563,2.0564,2.0555,2.0555
EURSGD,20080918,032000,2.0554,2.0559,2.0554,2.0559
EURSGD,20080918,032100,2.0553,2.0553,2.0542,2.0542
EURSGD,20080918,032200,2.0541,2.0541,2.0538,2.0539
EURSGD,20080918,032300,2.0538,2.0539,2.0526,2.0526
EURSGD,20080918,032400,2.0527,2.0532,2.0527,2.0532
EURSGD,20080918,032500,2.0532,2.0533,2.0525,2.0525
EURSGD,20080918,032600,2.0526,2.0527,2.0526,2.0527
EURSGD,20080918,032700,2.0526,2.0527,2.0525,2.0527
EURSGD,20080918,032800,2.0528,2.0534,2.0528,2.0534
EURSGD,20080918,032900,2.0533,2.0533,2.0533,2.0533
EURSGD,20080918,033000,2.0534,2.0534,2.0534,2.0534
EURSGD,20080918,033100,2.0534,2.0535,2.0534,2.0535
EURSGD,20080918,033200,2.0537,2.0538,2.0537,2.0538
EURSGD,20080918,033300,2.0536,2.0538,2.0536,2.0538
EURSGD,20080918,033400,2.0538,2.0541,2.0538,2.0541
EURSGD,20080918,033500,2.0542,2.0549,2.0542,2.0549
EURSGD,20080918,033600,2.0550,2.0555,2.0550,2.0555
EURSGD,20080918,033700,2.0557,2.0563,2.0557,2.0562
EURSGD,20080918,033800,2.0562,2.0565,2.0562,2.0565
EURSGD,20080918,033900,2.0566,2.0567,2.0562,2.0562
EURSGD,20080918,034000,2.0560,2.0562,2.0560,2.0562
EURSGD,20080918,034100,2.0563,2.0564,2.0563,2.0564
EURSGD,20080918,034200,2.0564,2.0564,2.0564,2.0564
EURSGD,20080918,034300,2.0564,2.0564,2.0561,2.0561
EURSGD,20080918,034400,2.0560,2.0560,2.0552,2.0552
EURSGD,20080918,034500,2.0552,2.0552,2.0551,2.0551
EURSGD,20080918,034600,2.0551,2.0553,2.0551,2.0553
EURSGD,20080918,034700,2.0554,2.0555,2.0554,2.0555
EURSGD,20080918,034800,2.0555,2.0557,2.0554,2.0557
EURSGD,20080918,034900,2.0558,2.0558,2.0556,2.0557
EURSGD,20080918,035000,2.0557,2.0557,2.0556,2.0556
EURSGD,20080918,035100,2.0556,2.0556,2.0556,2.0556
EURSGD,20080918,035200,2.0556,2.0556,2.0553,2.0553
EURSGD,20080918,035300,2.0554,2.0555,2.0554,2.0555
EURSGD,20080918,035400,2.0555,2.0555,2.0553,2.0553
EURSGD,20080918,035500,2.0553,2.0555,2.0552,2.0552
EURSGD,20080918,035600,2.0552,2.0552,2.0550,2.0550
EURSGD,20080918,035700,2.0549,2.0549,2.0545,2.0548
EURSGD,20080918,035800,2.0549,2.0549,2.0547,2.0547
EURSGD,20080918,035900,2.0546,2.0546,2.0543,2.0543
EURSGD,20080918,040000,2.0541,2.0544,2.0541,2.0544
EURSGD,20080918,040100,2.0546,2.0551,2.0546,2.0550
EURSGD,20080918,040200,2.0548,2.0548,2.0546,2.0546
EURSGD,20080918,040300,2.0546,2.0547,2.0546,2.0547
EURSGD,20080918,040400,2.0548,2.0553,2.0548,2.0553
EURSGD,20080918,040500,2.0554,2.0556,2.0554,2.0556
EURSGD,20080918,040600,2.0556,2.0556,2.0554,2.0554
EURSGD,20080918,040700,2.0554,2.0554,2.0544,2.0544
EURSGD,20080918,040800,2.0541,2.0543,2.0539,2.0543
EURSGD,20080918,040900,2.0545,2.0545,2.0537,2.0537
EURSGD,20080918,041000,2.0536,2.0536,2.0534,2.0534
EURSGD,20080918,041100,2.0533,2.0535,2.0532,2.0535
EURSGD,20080918,041200,2.0536,2.0544,2.0536,2.0544
EURSGD,20080918,041300,2.0543,2.0543,2.0536,2.0538
EURSGD,20080918,041400,2.0538,2.0539,2.0538,2.0538
EURSGD,20080918,041500,2.0536,2.0536,2.0534,2.0535
EURSGD,20080918,041600,2.0536,2.0539,2.0536,2.0539
EURSGD,20080918,041700,2.0540,2.0544,2.0540,2.0544
EURSGD,20080918,041800,2.0546,2.0552,2.0546,2.0552
EURSGD,20080918,041900,2.0552,2.0563,2.0552,2.0563
EURSGD,20080918,042000,2.0566,2.0567,2.0565,2.0566
EURSGD,20080918,042100,2.0569,2.0571,2.0569,2.0571
EURSGD,20080918,042200,2.0575,2.0575,2.0571,2.0571
EURSGD,20080918,042300,2.0572,2.0575,2.0572,2.0574
EURSGD,20080918,042400,2.0573,2.0573,2.0570,2.0570
EURSGD,20080918,042500,2.0570,2.0572,2.0569,2.0569
EURSGD,20080918,042600,2.0570,2.0571,2.0569,2.0570
EURSGD,20080918,042700,2.0571,2.0579,2.0571,2.0579
EURSGD,20080918,042800,2.0580,2.0583,2.0577,2.0577
EURSGD,20080918,042900,2.0575,2.0575,2.0554,2.0554
EURSGD,20080918,043000,2.0556,2.0557,2.0554,2.0554
EURSGD,20080918,043100,2.0554,2.0559,2.0554,2.0559
EURSGD,20080918,043200,2.0558,2.0559,2.0554,2.0559
EURSGD,20080918,043300,2.0559,2.0562,2.0559,2.0561
EURSGD,20080918,043400,2.0561,2.0561,2.0560,2.0560
EURSGD,20080918,043500,2.0561,2.0564,2.0561,2.0564
EURSGD,20080918,043600,2.0565,2.0569,2.0565,2.0569
EURSGD,20080918,043700,2.0570,2.0570,2.0570,2.0570
EURSGD,20080918,043800,2.0574,2.0574,2.0569,2.0569
EURSGD,20080918,043900,2.0566,2.0566,2.0552,2.0552
EURSGD,20080918,044000,2.0552,2.0554,2.0552,2.0554
EURSGD,20080918,044100,2.0554,2.0557,2.0554,2.0557
EURSGD,20080918,044200,2.0557,2.0559,2.0557,2.0559
EURSGD,20080918,044300,2.0558,2.0558,2.0555,2.0555
EURSGD,20080918,044400,2.0554,2.0554,2.0543,2.0545
EURSGD,20080918,044500,2.0545,2.0546,2.0545,2.0545
EURSGD,20080918,044600,2.0545,2.0545,2.0543,2.0543
EURSGD,20080918,044700,2.0544,2.0546,2.0544,2.0546
EURSGD,20080918,044800,2.0547,2.0551,2.0547,2.0551
EURSGD,20080918,044900,2.0552,2.0557,2.0552,2.0557
EURSGD,20080918,045000,2.0556,2.0556,2.0554,2.0556
EURSGD,20080918,045100,2.0555,2.0559,2.0555,2.0559
EURSGD,20080918,045200,2.0561,2.0566,2.0561,2.0562
EURSGD,20080918,045300,2.0562,2.0562,2.0562,2.0562
EURSGD,20080918,045400,2.0562,2.0565,2.0561,2.0565
EURSGD,20080918,045500,2.0566,2.0572,2.0566,2.0572
EURSGD,20080918,045600,2.0573,2.0575,2.0573,2.0575
EURSGD,20080918,045700,2.0577,2.0577,2.0575,2.0575
EURSGD,20080918,045800,2.0575,2.0575,2.0571,2.0571
EURSGD,20080918,045900,2.0571,2.0571,2.0566,2.0566
EURSGD,20080918,050000,2.0567,2.0567,2.0567,2.0567
EURSGD,20080918,050100,2.0567,2.0567,2.0566,2.0567
EURSGD,20080918,050200,2.0567,2.0568,2.0566,2.0568
EURSGD,20080918,050300,2.0569,2.0569,2.0565,2.0565
EURSGD,20080918,050400,2.0564,2.0564,2.0564,2.0564
EURSGD,20080918,050500,2.0564,2.0564,2.0563,2.0563
EURSGD,20080918,050600,2.0563,2.0564,2.0562,2.0564
EURSGD,20080918,050700,2.0564,2.0566,2.0564,2.0566
EURSGD,20080918,050800,2.0564,2.0567,2.0564,2.0567
EURSGD,20080918,050900,2.0567,2.0567,2.0567,2.0567
EURSGD,20080918,051000,2.0567,2.0568,2.0567,2.0568
EURSGD,20080918,051100,2.0568,2.0575,2.0568,2.0575
EURSGD,20080918,051200,2.0577,2.0579,2.0576,2.0576
EURSGD,20080918,051300,2.0575,2.0576,2.0575,2.0576
EURSGD,20080918,051400,2.0575,2.0575,2.0575,2.0575
EURSGD,20080918,051500,2.0573,2.0573,2.0573,2.0573
EURSGD,20080918,051600,2.0573,2.0573,2.0567,2.0567
EURSGD,20080918,051700,2.0566,2.0566,2.0561,2.0561
EURSGD,20080918,051800,2.0562,2.0562,2.0561,2.0561
EURSGD,20080918,051900,2.0561,2.0561,2.0560,2.0560
EURSGD,20080918,052000,2.0559,2.0559,2.0552,2.0552
EURSGD,20080918,052100,2.0551,2.0551,2.0547,2.0547
EURSGD,20080918,052200,2.0547,2.0547,2.0545,2.0547
EURSGD,20080918,052300,2.0549,2.0559,2.0549,2.0559
EURSGD,20080918,052400,2.0560,2.0563,2.0560,2.0560
EURSGD,20080918,052500,2.0559,2.0559,2.0559,2.0559
EURSGD,20080918,052600,2.0559,2.0562,2.0557,2.0562
EURSGD,20080918,052700,2.0567,2.0576,2.0567,2.0576
EURSGD,20080918,052800,2.0576,2.0590,2.0576,2.0590
EURSGD,20080918,052900,2.0592,2.0594,2.0591,2.0591
EURSGD,20080918,053000,2.0591,2.0591,2.0589,2.0589
EURSGD,20080918,053100,2.0587,2.0587,2.0580,2.0580
EURSGD,20080918,053200,2.0579,2.0579,2.0575,2.0575
EURSGD,20080918,053300,2.0574,2.0574,2.0571,2.0571
EURSGD,20080918,053400,2.0571,2.0571,2.0569,2.0569
EURSGD,20080918,053500,2.0569,2.0574,2.0569,2.0574
EURSGD,20080918,053600,2.0574,2.0575,2.0574,2.0575
EURSGD,20080918,053700,2.0575,2.0575,2.0575,2.0575
EURSGD,20080918,053800,2.0575,2.0577,2.0575,2.0577
EURSGD,20080918,053900,2.0577,2.0580,2.0577,2.0580
EURSGD,20080918,054000,2.0580,2.0581,2.0580,2.0581
EURSGD,20080918,054100,2.0582,2.0584,2.0582,2.0584
EURSGD,20080918,054200,2.0585,2.0587,2.0584,2.0584
EURSGD,20080918,054300,2.0584,2.0591,2.0584,2.0591
EURSGD,20080918,054400,2.0590,2.0590,2.0581,2.0581
EURSGD,20080918,054500,2.0580,2.0580,2.0574,2.0574
EURSGD,20080918,054600,2.0573,2.0573,2.0569,2.0569
EURSGD,20080918,054700,2.0569,2.0569,2.0568,2.0569
EURSGD,20080918,054800,2.0569,2.0569,2.0569,2.0569
EURSGD,20080918,054900,2.0569,2.0569,2.0566,2.0566
EURSGD,20080918,055000,2.0564,2.0564,2.0558,2.0558
EURSGD,20080918,055100,2.0558,2.0561,2.0558,2.0561
EURSGD,20080918,055200,2.0561,2.0563,2.0561,2.0561
EURSGD,20080918,055300,2.0563,2.0567,2.0563,2.0567
EURSGD,20080918,055400,2.0567,2.0568,2.0567,2.0568
EURSGD,20080918,055500,2.0568,2.0568,2.0568,2.0568
EURSGD,20080918,055600,2.0569,2.0570,2.0569,2.0570
EURSGD,20080918,055700,2.0569,2.0577,2.0569,2.0577
EURSGD,20080918,055800,2.0578,2.0578,2.0577,2.0577
EURSGD,20080918,055900,2.0577,2.0578,2.0577,2.0578
EURSGD,20080918,060000,2.0578,2.0578,2.0578,2.0578
EURSGD,20080918,060100,2.0579,2.0579,2.0578,2.0578
EURSGD,20080918,060200,2.0579,2.0580,2.0579,2.0580
EURSGD,20080918,060300,2.0580,2.0580,2.0580,2.0580
EURSGD,20080918,060400,2.0579,2.0579,2.0576,2.0576
EURSGD,20080918,060500,2.0575,2.0575,2.0573,2.0573
EURSGD,20080918,060600,2.0572,2.0572,2.0571,2.0571
EURSGD,20080918,060700,2.0569,2.0574,2.0569,2.0574
EURSGD,20080918,060800,2.0574,2.0574,2.0573,2.0573
EURSGD,20080918,060900,2.0574,2.0576,2.0574,2.0576
EURSGD,20080918,061000,2.0576,2.0582,2.0576,2.0582
EURSGD,20080918,061100,2.0582,2.0584,2.0582,2.0584
EURSGD,20080918,061200,2.0586,2.0589,2.0586,2.0587
EURSGD,20080918,061300,2.0587,2.0587,2.0582,2.0582
EURSGD,20080918,061400,2.0580,2.0580,2.0579,2.0579
EURSGD,20080918,061500,2.0579,2.0579,2.0579,2.0579
EURSGD,20080918,061600,2.0579,2.0579,2.0579,2.0579
EURSGD,20080918,061700,2.0577,2.0577,2.0577,2.0577
EURSGD,20080918,061800,2.0577,2.0577,2.0577,2.0577
EURSGD,20080918,061900,2.0577,2.0580,2.0577,2.0580
EURSGD,20080918,062000,2.0580,2.0581,2.0580,2.0581
EURSGD,20080918,062100,2.0584,2.0585,2.0584,2.0585
EURSGD,20080918,062200,2.0586,2.0586,2.0582,2.0582
EURSGD,20080918,062300,2.0581,2.0581,2.0578,2.0580
EURSGD,20080918,062400,2.0580,2.0581,2.0579,2.0579
EURSGD,20080918,062500,2.0578,2.0580,2.0578,2.0580
EURSGD,20080918,062600,2.0581,2.0581,2.0581,2.0581
EURSGD,20080918,062700,2.0581,2.0581,2.0578,2.0578
EURSGD,20080918,062800,2.0577,2.0577,2.0574,2.0574
EURSGD,20080918,062900,2.0573,2.0573,2.0569,2.0569
EURSGD,20080918,063000,2.0568,2.0568,2.0566,2.0566
EURSGD,20080918,063100,2.0564,2.0564,2.0559,2.0559
EURSGD,20080918,063200,2.0558,2.0561,2.0558,2.0561
EURSGD,20080918,063300,2.0562,2.0562,2.0562,2.0562
EURSGD,20080918,063400,2.0564,2.0564,2.0564,2.0564
EURSGD,20080918,063500,2.0564,2.0566,2.0564,2.0566
EURSGD,20080918,063600,2.0564,2.0564,2.0564,2.0564
EURSGD,20080918,063700,2.0563,2.0563,2.0552,2.0552
EURSGD,20080918,063800,2.0553,2.0556,2.0553,2.0556
EURSGD,20080918,063900,2.0556,2.0556,2.0555,2.0555
EURSGD,20080918,064000,2.0555,2.0555,2.0554,2.0554
EURSGD,20080918,064100,2.0553,2.0553,2.0552,2.0552
EURSGD,20080918,064200,2.0551,2.0551,2.0545,2.0545
EURSGD,20080918,064300,2.0545,2.0546,2.0545,2.0546
EURSGD,20080918,064400,2.0546,2.0548,2.0545,2.0548
EURSGD,20080918,064500,2.0549,2.0552,2.0549,2.0552
EURSGD,20080918,064600,2.0552,2.0554,2.0552,2.0554
EURSGD,20080918,064700,2.0554,2.0556,2.0554,2.0555
EURSGD,20080918,064800,2.0555,2.0555,2.0555,2.0555
EURSGD,20080918,064900,2.0555,2.0555,2.0554,2.0554
EURSGD,20080918,065000,2.0553,2.0553,2.0546,2.0546
EURSGD,20080918,065100,2.0547,2.0548,2.0547,2.0548
EURSGD,20080918,065200,2.0549,2.0554,2.0549,2.0554
EURSGD,20080918,065300,2.0555,2.0558,2.0555,2.0558
EURSGD,20080918,065400,2.0558,2.0558,2.0556,2.0556
EURSGD,20080918,065500,2.0556,2.0561,2.0556,2.0561
EURSGD,20080918,065600,2.0561,2.0561,2.0560,2.0560
EURSGD,20080918,065700,2.0559,2.0561,2.0558,2.0561
EURSGD,20080918,065800,2.0562,2.0570,2.0562,2.0570
EURSGD,20080918,065900,2.0571,2.0572,2.0571,2.0571
EURSGD,20080918,070000,2.0570,2.0570,2.0569,2.0569
EURSGD,20080918,070100,2.0567,2.0567,2.0564,2.0564
EURSGD,20080918,070200,2.0564,2.0564,2.0562,2.0562
EURSGD,20080918,070300,2.0562,2.0567,2.0562,2.0567
EURSGD,20080918,070400,2.0567,2.0568,2.0567,2.0568
EURSGD,20080918,070500,2.0568,2.0570,2.0568,2.0570
EURSGD,20080918,070600,2.0570,2.0570,2.0569,2.0569
EURSGD,20080918,070700,2.0570,2.0574,2.0570,2.0574
EURSGD,20080918,070800,2.0574,2.0577,2.0574,2.0577
EURSGD,20080918,070900,2.0577,2.0578,2.0577,2.0578
EURSGD,20080918,071000,2.0580,2.0582,2.0580,2.0582
EURSGD,20080918,071100,2.0582,2.0583,2.0582,2.0583
EURSGD,20080918,071200,2.0585,2.0594,2.0585,2.0590
EURSGD,20080918,071300,2.0587,2.0589,2.0587,2.0589
EURSGD,20080918,071400,2.0589,2.0592,2.0589,2.0592
EURSGD,20080918,071500,2.0587,2.0587,2.0587,2.0587
EURSGD,20080918,071600,2.0590,2.0592,2.0589,2.0592
EURSGD,20080918,071700,2.0594,2.0596,2.0594,2.0596
EURSGD,20080918,071800,2.0596,2.0597,2.0595,2.0595
EURSGD,20080918,071900,2.0595,2.0597,2.0595,2.0597
EURSGD,20080918,072000,2.0598,2.0602,2.0598,2.0602
EURSGD,20080918,072100,2.0603,2.0603,2.0603,2.0603
EURSGD,20080918,072200,2.0608,2.0612,2.0608,2.0612
EURSGD,20080918,072300,2.0613,2.0613,2.0610,2.0610
EURSGD,20080918,072400,2.0611,2.0611,2.0610,2.0610
EURSGD,20080918,072500,2.0610,2.0612,2.0610,2.0612
EURSGD,20080918,072600,2.0613,2.0619,2.0613,2.0619
EURSGD,20080918,072700,2.0620,2.0624,2.0620,2.0624
EURSGD,20080918,072800,2.0625,2.0625,2.0624,2.0624
EURSGD,20080918,072900,2.0625,2.0625,2.0625,2.0625
EURSGD,20080918,073000,2.0627,2.0630,2.0626,2.0626
EURSGD,20080918,073100,2.0623,2.0628,2.0622,2.0622
EURSGD,20080918,073200,2.0622,2.0623,2.0622,2.0622
EURSGD,20080918,073300,2.0620,2.0620,2.0613,2.0615
EURSGD,20080918,073400,2.0614,2.0614,2.0610,2.0610
EURSGD,20080918,073500,2.0608,2.0608,2.0606,2.0606
EURSGD,20080918,073600,2.0605,2.0605,2.0605,2.0605
EURSGD,20080918,073700,2.0604,2.0604,2.0603,2.0603
EURSGD,20080918,073800,2.0602,2.0602,2.0600,2.0600
EURSGD,20080918,073900,2.0598,2.0598,2.0594,2.0596
EURSGD,20080918,074000,2.0598,2.0606,2.0598,2.0606
EURSGD,20080918,074100,2.0609,2.0610,2.0607,2.0607
EURSGD,20080918,074200,2.0605,2.0605,2.0603,2.0603
EURSGD,20080918,074300,2.0603,2.0603,2.0603,2.0603
EURSGD,20080918,074400,2.0604,2.0608,2.0604,2.0608
EURSGD,20080918,074500,2.0607,2.0607,2.0606,2.0606
EURSGD,20080918,074600,2.0606,2.0606,2.0606,2.0606
EURSGD,20080918,074700,2.0606,2.0606,2.0604,2.0605
EURSGD,20080918,074800,2.0605,2.0607,2.0605,2.0607
EURSGD,20080918,074900,2.0608,2.0609,2.0607,2.0609
EURSGD,20080918,075000,2.0610,2.0615,2.0610,2.0610
EURSGD,20080918,075100,2.0608,2.0609,2.0608,2.0609
EURSGD,20080918,075200,2.0609,2.0613,2.0609,2.0613
EURSGD,20080918,075300,2.0612,2.0616,2.0610,2.0616
EURSGD,20080918,075400,2.0618,2.0619,2.0613,2.0614
EURSGD,20080918,075500,2.0616,2.0618,2.0616,2.0616
EURSGD,20080918,075600,2.0615,2.0615,2.0605,2.0605
EURSGD,20080918,075700,2.0605,2.0606,2.0605,2.0605
EURSGD,20080918,075800,2.0602,2.0602,2.0598,2.0600
EURSGD,20080918,075900,2.0601,2.0602,2.0601,2.0602
EURSGD,20080918,080000,2.0602,2.0602,2.0594,2.0594
EURSGD,20080918,080100,2.0592,2.0597,2.0588,2.0597
EURSGD,20080918,080200,2.0598,2.0599,2.0596,2.0597
EURSGD,20080918,080300,2.0598,2.0598,2.0598,2.0598
EURSGD,20080918,080400,2.0598,2.0599,2.0598,2.0598
EURSGD,20080918,080500,2.0599,2.0602,2.0599,2.0601
EURSGD,20080918,080600,2.0599,2.0599,2.0597,2.0599
EURSGD,20080918,080700,2.0600,2.0601,2.0600,2.0601
EURSGD,20080918,080800,2.0603,2.0622,2.0603,2.0622
EURSGD,20080918,080900,2.0623,2.0623,2.0620,2.0620
EURSGD,20080918,081000,2.0619,2.0619,2.0609,2.0610
EURSGD,20080918,081100,2.0611,2.0611,2.0605,2.0605
EURSGD,20080918,081200,2.0604,2.0604,2.0602,2.0603
EURSGD,20080918,081300,2.0605,2.0607,2.0599,2.0599
EURSGD,20080918,081400,2.0601,2.0603,2.0595,2.0595
EURSGD,20080918,081500,2.0594,2.0598,2.0594,2.0598
EURSGD,20080918,081600,2.0597,2.0597,2.0585,2.0585
EURSGD,20080918,081700,2.0582,2.0590,2.0578,2.0590
EURSGD,20080918,081800,2.0591,2.0595,2.0587,2.0587
EURSGD,20080918,081900,2.0585,2.0585,2.0578,2.0580
EURSGD,20080918,082000,2.0579,2.0579,2.0576,2.0576
EURSGD,20080918,082100,2.0576,2.0576,2.0570,2.0570
EURSGD,20080918,082200,2.0570,2.0570,2.0564,2.0564
EURSGD,20080918,082300,2.0565,2.0577,2.0565,2.0577
EURSGD,20080918,082400,2.0576,2.0579,2.0576,2.0577
EURSGD,20080918,082500,2.0576,2.0576,2.0573,2.0573
EURSGD,20080918,082600,2.0571,2.0571,2.0567,2.0567
EURSGD,20080918,082700,2.0567,2.0567,2.0564,2.0564
EURSGD,20080918,082800,2.0561,2.0562,2.0555,2.0562
EURSGD,20080918,082900,2.0564,2.0566,2.0564,2.0566
EURSGD,20080918,083000,2.0567,2.0571,2.0567,2.0568
EURSGD,20080918,083100,2.0571,2.0571,2.0569,2.0569
EURSGD,20080918,083200,2.0568,2.0568,2.0567,2.0568
EURSGD,20080918,083300,2.0569,2.0569,2.0564,2.0564
EURSGD,20080918,083400,2.0561,2.0561,2.0557,2.0560
EURSGD,20080918,083500,2.0561,2.0562,2.0561,2.0562
EURSGD,20080918,083600,2.0561,2.0561,2.0559,2.0561
EURSGD,20080918,083700,2.0560,2.0560,2.0539,2.0543
EURSGD,20080918,083800,2.0543,2.0543,2.0538,2.0539
EURSGD,20080918,083900,2.0541,2.0545,2.0535,2.0535
EURSGD,20080918,084000,2.0537,2.0543,2.0537,2.0543
EURSGD,20080918,084100,2.0542,2.0542,2.0541,2.0541
EURSGD,20080918,084200,2.0543,2.0555,2.0543,2.0555
EURSGD,20080918,084300,2.0559,2.0561,2.0558,2.0558
EURSGD,20080918,084400,2.0556,2.0556,2.0554,2.0555
EURSGD,20080918,084500,2.0556,2.0559,2.0556,2.0559
EURSGD,20080918,084600,2.0560,2.0566,2.0560,2.0565
EURSGD,20080918,084700,2.0564,2.0564,2.0557,2.0557
EURSGD,20080918,084800,2.0556,2.0558,2.0555,2.0558
EURSGD,20080918,084900,2.0559,2.0560,2.0558,2.0558
EURSGD,20080918,085000,2.0559,2.0559,2.0558,2.0558
EURSGD,20080918,085100,2.0557,2.0557,2.0547,2.0547
EURSGD,20080918,085200,2.0545,2.0545,2.0540,2.0541
EURSGD,20080918,085300,2.0539,2.0540,2.0538,2.0540
EURSGD,20080918,085400,2.0540,2.0547,2.0540,2.0547
EURSGD,20080918,085500,2.0548,2.0554,2.0548,2.0554
EURSGD,20080918,085600,2.0556,2.0559,2.0556,2.0558
EURSGD,20080918,085700,2.0557,2.0557,2.0555,2.0557
EURSGD,20080918,085800,2.0559,2.0567,2.0559,2.0567
EURSGD,20080918,085900,2.0567,2.0570,2.0566,2.0570
EURSGD,20080918,090000,2.0574,2.0574,2.0567,2.0568
EURSGD,20080918,090100,2.0567,2.0580,2.0566,2.0579
EURSGD,20080918,090200,2.0578,2.0580,2.0562,2.0562
EURSGD,20080918,090300,2.0561,2.0561,2.0503,2.0503
EURSGD,20080918,090400,2.0500,2.0547,2.0499,2.0545
EURSGD,20080918,090500,2.0546,2.0559,2.0546,2.0559
EURSGD,20080918,090600,2.0558,2.0564,2.0557,2.0560
EURSGD,20080918,090700,2.0559,2.0559,2.0542,2.0542
EURSGD,20080918,090800,2.0543,2.0543,2.0528,2.0528
EURSGD,20080918,090900,2.0523,2.0523,2.0506,2.0521
EURSGD,20080918,091000,2.0524,2.0538,2.0524,2.0531
EURSGD,20080918,091100,2.0527,2.0527,2.0503,2.0509
EURSGD,20080918,091200,2.0510,2.0515,2.0509,2.0512
EURSGD,20080918,091300,2.0511,2.0515,2.0508,2.0515
EURSGD,20080918,091400,2.0517,2.0528,2.0515,2.0528
EURSGD,20080918,091500,2.0527,2.0529,2.0519,2.0519
EURSGD,20080918,091600,2.0520,2.0523,2.0490,2.0490
EURSGD,20080918,091700,2.0491,2.0501,2.0491,2.0499
EURSGD,20080918,091800,2.0499,2.0499,2.0499,2.0499
EURSGD,20080918,091900,2.0499,2.0499,2.0499,2.0499
EURSGD,20080918,092000,2.0499,2.0500,2.0496,2.0496
EURSGD,20080918,092100,2.0496,2.0501,2.0496,2.0500
EURSGD,20080918,092200,2.0500,2.0516,2.0500,2.0514
EURSGD,20080918,092300,2.0513,2.0513,2.0498,2.0498
EURSGD,20080918,092400,2.0496,2.0501,2.0495,2.0501
EURSGD,20080918,092500,2.0497,2.0497,2.0492,2.0494
EURSGD,20080918,092600,2.0496,2.0501,2.0496,2.0500
EURSGD,20080918,092700,2.0501,2.0504,2.0501,2.0503
EURSGD,20080918,092800,2.0504,2.0518,2.0504,2.0518
EURSGD,20080918,092900,2.0522,2.0524,2.0517,2.0520
EURSGD,20080918,093000,2.0521,2.0521,2.0519,2.0520
EURSGD,20080918,093100,2.0519,2.0521,2.0505,2.0505
EURSGD,20080918,093200,2.0504,2.0508,2.0503,2.0508
EURSGD,20080918,093300,2.0510,2.0514,2.0508,2.0513
EURSGD,20080918,093400,2.0514,2.0518,2.0514,2.0518
EURSGD,20080918,093500,2.0518,2.0518,2.0518,2.0518
EURSGD,20080918,093600,2.0518,2.0522,2.0518,2.0522
EURSGD,20080918,093700,2.0524,2.0528,2.0524,2.0528
EURSGD,20080918,093800,2.0531,2.0551,2.0531,2.0551
EURSGD,20080918,093900,2.0552,2.0556,2.0552,2.0554
EURSGD,20080918,094000,2.0554,2.0554,2.0548,2.0548
EURSGD,20080918,094100,2.0546,2.0547,2.0539,2.0539
EURSGD,20080918,094200,2.0538,2.0538,2.0537,2.0538
EURSGD,20080918,094300,2.0533,2.0533,2.0521,2.0525
EURSGD,20080918,094400,2.0526,2.0531,2.0526,2.0531
EURSGD,20080918,094500,2.0531,2.0536,2.0531,2.0536
EURSGD,20080918,094600,2.0539,2.0546,2.0539,2.0540
EURSGD,20080918,094700,2.0538,2.0544,2.0538,2.0544
EURSGD,20080918,094800,2.0545,2.0546,2.0543,2.0543
EURSGD,20080918,094900,2.0545,2.0548,2.0545,2.0548
EURSGD,20080918,095000,2.0546,2.0546,2.0539,2.0540
EURSGD,20080918,095100,2.0539,2.0539,2.0536,2.0538
EURSGD,20080918,095200,2.0536,2.0536,2.0531,2.0534
EURSGD,20080918,095300,2.0532,2.0532,2.0524,2.0524
EURSGD,20080918,095400,2.0524,2.0531,2.0524,2.0531
EURSGD,20080918,095500,2.0531,2.0540,2.0531,2.0540
EURSGD,20080918,095600,2.0541,2.0541,2.0536,2.0539
EURSGD,20080918,095700,2.0541,2.0545,2.0541,2.0545
EURSGD,20080918,095800,2.0544,2.0544,2.0539,2.0540
EURSGD,20080918,095900,2.0540,2.0540,2.0536,2.0538
EURSGD,20080918,100000,2.0539,2.0541,2.0538,2.0538
EURSGD,20080918,100100,2.0538,2.0538,2.0532,2.0532
EURSGD,20080918,100200,2.0530,2.0531,2.0528,2.0529
EURSGD,20080918,100300,2.0531,2.0534,2.0531,2.0534
EURSGD,20080918,100400,2.0535,2.0535,2.0529,2.0531
EURSGD,20080918,100500,2.0532,2.0535,2.0532,2.0533
EURSGD,20080918,100600,2.0532,2.0535,2.0531,2.0535
EURSGD,20080918,100700,2.0536,2.0541,2.0536,2.0540
EURSGD,20080918,100800,2.0542,2.0545,2.0542,2.0545
EURSGD,20080918,100900,2.0544,2.0545,2.0544,2.0545
EURSGD,20080918,101000,2.0545,2.0545,2.0538,2.0538
EURSGD,20080918,101100,2.0539,2.0550,2.0539,2.0550
EURSGD,20080918,101200,2.0553,2.0559,2.0553,2.0559
EURSGD,20080918,101300,2.0560,2.0564,2.0560,2.0564
EURSGD,20080918,101400,2.0563,2.0563,2.0559,2.0559
EURSGD,20080918,101500,2.0559,2.0567,2.0559,2.0566
EURSGD,20080918,101600,2.0568,2.0569,2.0563,2.0564
EURSGD,20080918,101700,2.0565,2.0569,2.0559,2.0559
EURSGD,20080918,101800,2.0561,2.0577,2.0561,2.0577
EURSGD,20080918,101900,2.0579,2.0581,2.0577,2.0580
EURSGD,20080918,102000,2.0581,2.0594,2.0581,2.0594
EURSGD,20080918,102100,2.0597,2.0617,2.0597,2.0617
EURSGD,20080918,102200,2.0619,2.0620,2.0610,2.0610
EURSGD,20080918,102300,2.0612,2.0622,2.0611,2.0622
EURSGD,20080918,102400,2.0624,2.0626,2.0623,2.0625
EURSGD,20080918,102500,2.0626,2.0627,2.0619,2.0619
EURSGD,20080918,102600,2.0618,2.0622,2.0615,2.0622
EURSGD,20080918,102700,2.0624,2.0636,2.0624,2.0634
EURSGD,20080918,102800,2.0633,2.0640,2.0633,2.0640
EURSGD,20080918,102900,2.0641,2.0644,2.0641,2.0642
EURSGD,20080918,103000,2.0641,2.0641,2.0634,2.0634
EURSGD,20080918,103100,2.0635,2.0636,2.0633,2.0633
EURSGD,20080918,103200,2.0632,2.0632,2.0627,2.0627
EURSGD,20080918,103300,2.0628,2.0636,2.0628,2.0636
EURSGD,20080918,103400,2.0637,2.0652,2.0637,2.0652
EURSGD,20080918,103500,2.0650,2.0650,2.0644,2.0648
EURSGD,20080918,103600,2.0647,2.0647,2.0640,2.0643
EURSGD,20080918,103700,2.0642,2.0643,2.0641,2.0643
EURSGD,20080918,103800,2.0643,2.0643,2.0640,2.0640
EURSGD,20080918,103900,2.0638,2.0638,2.0633,2.0633
EURSGD,20080918,104000,2.0634,2.0647,2.0634,2.0641
EURSGD,20080918,104100,2.0640,2.0640,2.0634,2.0634
EURSGD,20080918,104200,2.0634,2.0640,2.0634,2.0640
EURSGD,20080918,104300,2.0640,2.0640,2.0627,2.0627
EURSGD,20080918,104400,2.0626,2.0626,2.0619,2.0619
EURSGD,20080918,104500,2.0611,2.0622,2.0609,2.0622
EURSGD,20080918,104600,2.0622,2.0624,2.0620,2.0623
EURSGD,20080918,104700,2.0620,2.0620,2.0617,2.0617
EURSGD,20080918,104800,2.0614,2.0617,2.0609,2.0617
EURSGD,20080918,104900,2.0618,2.0619,2.0615,2.0615
EURSGD,20080918,105000,2.0616,2.0616,2.0612,2.0612
EURSGD,20080918,105100,2.0611,2.0619,2.0609,2.0619
EURSGD,20080918,105200,2.0620,2.0620,2.0617,2.0617
EURSGD,20080918,105300,2.0618,2.0622,2.0618,2.0622
EURSGD,20080918,105400,2.0623,2.0623,2.0620,2.0621
EURSGD,20080918,105500,2.0622,2.0622,2.0612,2.0612
EURSGD,20080918,105600,2.0611,2.0611,2.0606,2.0606
EURSGD,20080918,105700,2.0607,2.0620,2.0607,2.0620
EURSGD,20080918,105800,2.0622,2.0632,2.0622,2.0632
EURSGD,20080918,105900,2.0633,2.0636,2.0630,2.0636
EURSGD,20080918,110000,2.0637,2.0637,2.0631,2.0631
EURSGD,20080918,110100,2.0630,2.0630,2.0624,2.0624
EURSGD,20080918,110200,2.0624,2.0624,2.0608,2.0608
EURSGD,20080918,110300,2.0609,2.0618,2.0609,2.0617
EURSGD,20080918,110400,2.0616,2.0616,2.0608,2.0608
EURSGD,20080918,110500,2.0607,2.0607,2.0602,2.0602
EURSGD,20080918,110600,2.0602,2.0608,2.0601,2.0608
EURSGD,20080918,110700,2.0608,2.0615,2.0608,2.0615
EURSGD,20080918,110800,2.0620,2.0628,2.0620,2.0628
EURSGD,20080918,110900,2.0629,2.0629,2.0626,2.0629
EURSGD,20080918,111000,2.0630,2.0636,2.0630,2.0636
EURSGD,20080918,111100,2.0637,2.0637,2.0635,2.0635
EURSGD,20080918,111200,2.0635,2.0644,2.0635,2.0644
EURSGD,20080918,111300,2.0646,2.0661,2.0646,2.0661
EURSGD,20080918,111400,2.0662,2.0662,2.0651,2.0652
EURSGD,20080918,111500,2.0653,2.0659,2.0653,2.0658
EURSGD,20080918,111600,2.0658,2.0658,2.0654,2.0655
EURSGD,20080918,111700,2.0654,2.0655,2.0650,2.0654
EURSGD,20080918,111800,2.0654,2.0654,2.0650,2.0650
EURSGD,20080918,111900,2.0652,2.0661,2.0652,2.0661
EURSGD,20080918,112000,2.0662,2.0664,2.0658,2.0658
EURSGD,20080918,112100,2.0657,2.0657,2.0645,2.0645
EURSGD,20080918,112200,2.0647,2.0647,2.0644,2.0644
EURSGD,20080918,112300,2.0642,2.0647,2.0640,2.0647
EURSGD,20080918,112400,2.0648,2.0650,2.0648,2.0648
EURSGD,20080918,112500,2.0644,2.0644,2.0641,2.0641
EURSGD,20080918,112600,2.0642,2.0658,2.0642,2.0658
EURSGD,20080918,112700,2.0657,2.0657,2.0650,2.0650
EURSGD,20080918,112800,2.0649,2.0649,2.0645,2.0645
EURSGD,20080918,112900,2.0644,2.0644,2.0642,2.0643
EURSGD,20080918,113000,2.0644,2.0649,2.0644,2.0648
EURSGD,20080918,113100,2.0647,2.0647,2.0643,2.0643
EURSGD,20080918,113200,2.0643,2.0644,2.0643,2.0644
EURSGD,20080918,113300,2.0644,2.0644,2.0642,2.0642
EURSGD,20080918,113400,2.0641,2.0641,2.0638,2.0638
EURSGD,20080918,113500,2.0640,2.0641,2.0636,2.0636
EURSGD,20080918,113600,2.0638,2.0644,2.0638,2.0641
EURSGD,20080918,113700,2.0640,2.0640,2.0630,2.0634
EURSGD,20080918,113800,2.0634,2.0634,2.0632,2.0632
EURSGD,20080918,113900,2.0631,2.0633,2.0631,2.0632
EURSGD,20080918,114000,2.0633,2.0633,2.0627,2.0628
EURSGD,20080918,114100,2.0629,2.0629,2.0627,2.0627
EURSGD,20080918,114200,2.0626,2.0626,2.0622,2.0622
EURSGD,20080918,114300,2.0622,2.0622,2.0621,2.0621
EURSGD,20080918,114400,2.0622,2.0626,2.0622,2.0626
EURSGD,20080918,114500,2.0627,2.0633,2.0627,2.0633
EURSGD,20080918,114600,2.0635,2.0646,2.0635,2.0646
EURSGD,20080918,114700,2.0648,2.0657,2.0648,2.0656
EURSGD,20080918,114800,2.0655,2.0655,2.0648,2.0648
EURSGD,20080918,114900,2.0647,2.0647,2.0640,2.0640
EURSGD,20080918,115000,2.0638,2.0641,2.0636,2.0641
EURSGD,20080918,115100,2.0644,2.0657,2.0644,2.0657
EURSGD,20080918,115200,2.0656,2.0668,2.0656,2.0668
EURSGD,20080918,115300,2.0671,2.0678,2.0669,2.0678
EURSGD,20080918,115400,2.0679,2.0683,2.0679,2.0682
EURSGD,20080918,115500,2.0681,2.0682,2.0680,2.0680
EURSGD,20080918,115600,2.0676,2.0680,2.0675,2.0679
EURSGD,20080918,115700,2.0676,2.0676,2.0670,2.0670
EURSGD,20080918,115800,2.0672,2.0677,2.0672,2.0677
EURSGD,20080918,115900,2.0677,2.0690,2.0677,2.0690
EURSGD,20080918,120000,2.0691,2.0691,2.0685,2.0685
EURSGD,20080918,120100,2.0684,2.0684,2.0678,2.0678
EURSGD,20080918,120200,2.0678,2.0679,2.0678,2.0679
EURSGD,20080918,120300,2.0680,2.0683,2.0680,2.0683
EURSGD,20080918,120400,2.0684,2.0694,2.0684,2.0694
EURSGD,20080918,120500,2.0697,2.0704,2.0697,2.0704
EURSGD,20080918,120600,2.0705,2.0709,2.0705,2.0709
EURSGD,20080918,120700,2.0712,2.0720,2.0712,2.0718
EURSGD,20080918,120800,2.0719,2.0732,2.0719,2.0732
EURSGD,20080918,120900,2.0733,2.0741,2.0733,2.0734
EURSGD,20080918,121000,2.0735,2.0763,2.0735,2.0760
EURSGD,20080918,121100,2.0763,2.0763,2.0745,2.0745
EURSGD,20080918,121200,2.0743,2.0743,2.0740,2.0740
EURSGD,20080918,121300,2.0738,2.0738,2.0728,2.0729
EURSGD,20080918,121400,2.0731,2.0735,2.0731,2.0732
EURSGD,20080918,121500,2.0734,2.0743,2.0734,2.0743
EURSGD,20080918,121600,2.0741,2.0741,2.0734,2.0734
EURSGD,20080918,121700,2.0733,2.0733,2.0728,2.0728
EURSGD,20080918,121800,2.0726,2.0726,2.0712,2.0712
EURSGD,20080918,121900,2.0711,2.0712,2.0710,2.0712
EURSGD,20080918,122000,2.0714,2.0714,2.0699,2.0699
EURSGD,20080918,122100,2.0701,2.0704,2.0700,2.0700
EURSGD,20080918,122200,2.0698,2.0703,2.0698,2.0702
EURSGD,20080918,122300,2.0701,2.0709,2.0700,2.0709
EURSGD,20080918,122400,2.0710,2.0722,2.0710,2.0722
EURSGD,20080918,122500,2.0724,2.0726,2.0724,2.0725
EURSGD,20080918,122600,2.0726,2.0735,2.0726,2.0731
EURSGD,20080918,122700,2.0729,2.0729,2.0724,2.0725
EURSGD,20080918,122800,2.0726,2.0738,2.0726,2.0738
EURSGD,20080918,122900,2.0738,2.0738,2.0729,2.0729
EURSGD,20080918,123000,2.0728,2.0745,2.0728,2.0745
EURSGD,20080918,123100,2.0743,2.0743,2.0740,2.0740
EURSGD,20080918,123200,2.0732,2.0736,2.0729,2.0736
EURSGD,20080918,123300,2.0736,2.0736,2.0721,2.0721
EURSGD,20080918,123400,2.0719,2.0719,2.0710,2.0712
EURSGD,20080918,123500,2.0713,2.0715,2.0708,2.0715
EURSGD,20080918,123600,2.0722,2.0735,2.0722,2.0733
EURSGD,20080918,123700,2.0734,2.0745,2.0722,2.0722
EURSGD,20080918,123800,2.0720,2.0720,2.0714,2.0719
EURSGD,20080918,123900,2.0718,2.0718,2.0709,2.0709
EURSGD,20080918,124000,2.0707,2.0712,2.0707,2.0712
EURSGD,20080918,124100,2.0714,2.0721,2.0714,2.0717
EURSGD,20080918,124200,2.0715,2.0728,2.0715,2.0728
EURSGD,20080918,124300,2.0726,2.0734,2.0725,2.0734
EURSGD,20080918,124400,2.0734,2.0734,2.0734,2.0734
EURSGD,20080918,124500,2.0736,2.0736,2.0731,2.0731
EURSGD,20080918,124600,2.0729,2.0729,2.0721,2.0721
EURSGD,20080918,124700,2.0722,2.0724,2.0721,2.0721
EURSGD,20080918,124800,2.0720,2.0720,2.0719,2.0719
EURSGD,20080918,124900,2.0717,2.0720,2.0714,2.0714
EURSGD,20080918,125000,2.0716,2.0722,2.0716,2.0722
EURSGD,20080918,125100,2.0721,2.0727,2.0720,2.0727
EURSGD,20080918,125200,2.0727,2.0728,2.0727,2.0728
EURSGD,20080918,125300,2.0726,2.0735,2.0726,2.0735
EURSGD,20080918,125400,2.0734,2.0734,2.0727,2.0727
EURSGD,20080918,125500,2.0726,2.0726,2.0725,2.0725
EURSGD,20080918,125600,2.0725,2.0725,2.0721,2.0721
EURSGD,20080918,125700,2.0719,2.0719,2.0714,2.0716
EURSGD,20080918,125800,2.0717,2.0719,2.0717,2.0719
EURSGD,20080918,125900,2.0718,2.0718,2.0711,2.0711
EURSGD,20080918,130000,2.0710,2.0710,2.0705,2.0705
EURSGD,20080918,130100,2.0704,2.0708,2.0703,2.0708
EURSGD,20080918,130200,2.0708,2.0710,2.0708,2.0710
EURSGD,20080918,130300,2.0710,2.0710,2.0708,2.0708
EURSGD,20080918,130400,2.0708,2.0708,2.0706,2.0706
EURSGD,20080918,130500,2.0706,2.0706,2.0704,2.0704
EURSGD,20080918,130600,2.0704,2.0704,2.0699,2.0699
EURSGD,20080918,130700,2.0701,2.0701,2.0698,2.0698
EURSGD,20080918,130800,2.0698,2.0698,2.0693,2.0693
EURSGD,20080918,130900,2.0692,2.0698,2.0692,2.0693
EURSGD,20080918,131000,2.0694,2.0698,2.0694,2.0698
EURSGD,20080918,131100,2.0700,2.0704,2.0700,2.0702
EURSGD,20080918,131200,2.0701,2.0707,2.0701,2.0704
EURSGD,20080918,131300,2.0703,2.0704,2.0703,2.0704
EURSGD,20080918,131400,2.0704,2.0704,2.0692,2.0692
EURSGD,20080918,131500,2.0691,2.0693,2.0689,2.0689
EURSGD,20080918,131600,2.0689,2.0689,2.0688,2.0689
EURSGD,20080918,131700,2.0691,2.0694,2.0681,2.0681
EURSGD,20080918,131800,2.0682,2.0682,2.0675,2.0676
EURSGD,20080918,131900,2.0677,2.0686,2.0677,2.0686
EURSGD,20080918,132000,2.0689,2.0690,2.0684,2.0685
EURSGD,20080918,132100,2.0685,2.0689,2.0684,2.0689
EURSGD,20080918,132200,2.0687,2.0689,2.0686,2.0687
EURSGD,20080918,132300,2.0685,2.0692,2.0685,2.0689
EURSGD,20080918,132400,2.0690,2.0690,2.0684,2.0684
EURSGD,20080918,132500,2.0683,2.0683,2.0680,2.0683
EURSGD,20080918,132600,2.0683,2.0683,2.0683,2.0683
EURSGD,20080918,132700,2.0683,2.0687,2.0683,2.0687
EURSGD,20080918,132800,2.0688,2.0689,2.0688,2.0689
EURSGD,20080918,132900,2.0690,2.0692,2.0690,2.0692
EURSGD,20080918,133000,2.0693,2.0693,2.0692,2.0692
EURSGD,20080918,133100,2.0692,2.0692,2.0683,2.0683
EURSGD,20080918,133200,2.0682,2.0686,2.0681,2.0686
EURSGD,20080918,133300,2.0686,2.0686,2.0686,2.0686
EURSGD,20080918,133400,2.0685,2.0685,2.0684,2.0684
EURSGD,20080918,133500,2.0683,2.0683,2.0680,2.0680
EURSGD,20080918,133600,2.0679,2.0679,2.0676,2.0676
EURSGD,20080918,133700,2.0675,2.0675,2.0672,2.0672
EURSGD,20080918,133800,2.0673,2.0680,2.0673,2.0679
EURSGD,20080918,133900,2.0678,2.0678,2.0676,2.0676
EURSGD,20080918,134000,2.0676,2.0676,2.0671,2.0671
EURSGD,20080918,134100,2.0671,2.0671,2.0668,2.0671
EURSGD,20080918,134200,2.0670,2.0670,2.0669,2.0669
EURSGD,20080918,134300,2.0670,2.0672,2.0670,2.0672
EURSGD,20080918,134400,2.0675,2.0675,2.0669,2.0669
EURSGD,20080918,134500,2.0668,2.0668,2.0656,2.0657
EURSGD,20080918,134600,2.0658,2.0669,2.0658,2.0669
EURSGD,20080918,134700,2.0672,2.0672,2.0668,2.0668
EURSGD,20080918,134800,2.0668,2.0668,2.0665,2.0668
EURSGD,20080918,134900,2.0668,2.0668,2.0664,2.0665
EURSGD,20080918,135000,2.0666,2.0668,2.0666,2.0668
EURSGD,20080918,135100,2.0668,2.0668,2.0668,2.0668
EURSGD,20080918,135200,2.0668,2.0668,2.0668,2.0668
EURSGD,20080918,135300,2.0668,2.0668,2.0666,2.0666
EURSGD,20080918,135400,2.0668,2.0668,2.0668,2.0668
EURSGD,20080918,135500,2.0668,2.0668,2.0665,2.0668
EURSGD,20080918,135600,2.0664,2.0667,2.0661,2.0667
EURSGD,20080918,135700,2.0666,2.0666,2.0658,2.0658
EURSGD,20080918,135800,2.0657,2.0657,2.0653,2.0657
EURSGD,20080918,135900,2.0658,2.0664,2.0658,2.0659
EURSGD,20080918,140000,2.0658,2.0663,2.0657,2.0657
EURSGD,20080918,140100,2.0659,2.0663,2.0659,2.0663
EURSGD,20080918,140200,2.0664,2.0668,2.0663,2.0665
EURSGD,20080918,140300,2.0666,2.0680,2.0666,2.0678
EURSGD,20080918,140400,2.0677,2.0682,2.0677,2.0682
EURSGD,20080918,140500,2.0682,2.0682,2.0681,2.0681
EURSGD,20080918,140600,2.0682,2.0695,2.0682,2.0695
EURSGD,20080918,140700,2.0696,2.0697,2.0691,2.0691
EURSGD,20080918,140800,2.0692,2.0692,2.0690,2.0690
EURSGD,20080918,140900,2.0689,2.0692,2.0689,2.0691
EURSGD,20080918,141000,2.0690,2.0692,2.0689,2.0692
EURSGD,20080918,141100,2.0693,2.0698,2.0693,2.0698
EURSGD,20080918,141200,2.0699,2.0706,2.0699,2.0706
EURSGD,20080918,141300,2.0705,2.0705,2.0701,2.0703
EURSGD,20080918,141400,2.0704,2.0705,2.0700,2.0700
EURSGD,20080918,141500,2.0701,2.0703,2.0701,2.0702
EURSGD,20080918,141600,2.0704,2.0710,2.0704,2.0709
EURSGD,20080918,141700,2.0707,2.0710,2.0704,2.0710
EURSGD,20080918,141800,2.0711,2.0718,2.0711,2.0718
EURSGD,20080918,141900,2.0719,2.0723,2.0719,2.0722
EURSGD,20080918,142000,2.0721,2.0721,2.0720,2.0720
EURSGD,20080918,142100,2.0720,2.0726,2.0720,2.0726
EURSGD,20080918,142200,2.0724,2.0724,2.0714,2.0714
EURSGD,20080918,142300,2.0713,2.0715,2.0713,2.0713
EURSGD,20080918,142400,2.0712,2.0712,2.0708,2.0708
EURSGD,20080918,142500,2.0708,2.0715,2.0708,2.0715
EURSGD,20080918,142600,2.0719,2.0727,2.0719,2.0727
EURSGD,20080918,142700,2.0728,2.0728,2.0717,2.0717
EURSGD,20080918,142800,2.0716,2.0716,2.0714,2.0715
EURSGD,20080918,142900,2.0715,2.0716,2.0715,2.0716
EURSGD,20080918,143000,2.0717,2.0719,2.0717,2.0718
EURSGD,20080918,143100,2.0717,2.0720,2.0717,2.0720
EURSGD,20080918,143200,2.0721,2.0721,2.0696,2.0696
EURSGD,20080918,143300,2.0693,2.0701,2.0693,2.0699
EURSGD,20080918,143400,2.0698,2.0698,2.0695,2.0695
EURSGD,20080918,143500,2.0694,2.0694,2.0688,2.0691
EURSGD,20080918,143600,2.0692,2.0692,2.0684,2.0684
EURSGD,20080918,143700,2.0678,2.0678,2.0665,2.0665
EURSGD,20080918,143800,2.0659,2.0662,2.0648,2.0662
EURSGD,20080918,143900,2.0663,2.0668,2.0658,2.0662
EURSGD,20080918,144000,2.0664,2.0665,2.0662,2.0662
EURSGD,20080918,144100,2.0661,2.0685,2.0661,2.0684
EURSGD,20080918,144200,2.0682,2.0682,2.0678,2.0682
EURSGD,20080918,144300,2.0683,2.0690,2.0683,2.0684
EURSGD,20080918,144400,2.0686,2.0694,2.0686,2.0690
EURSGD,20080918,144500,2.0691,2.0696,2.0691,2.0694
EURSGD,20080918,144600,2.0693,2.0693,2.0684,2.0689
EURSGD,20080918,144700,2.0688,2.0688,2.0682,2.0682
EURSGD,20080918,144800,2.0682,2.0690,2.0682,2.0689
EURSGD,20080918,144900,2.0687,2.0687,2.0682,2.0685
EURSGD,20080918,145000,2.0684,2.0689,2.0684,2.0689
EURSGD,20080918,145100,2.0690,2.0698,2.0690,2.0698
EURSGD,20080918,145200,2.0699,2.0701,2.0698,2.0701
EURSGD,20080918,145300,2.0703,2.0706,2.0703,2.0705
EURSGD,20080918,145400,2.0708,2.0709,2.0700,2.0700
EURSGD,20080918,145500,2.0700,2.0700,2.0699,2.0700
EURSGD,20080918,145600,2.0700,2.0701,2.0697,2.0697
EURSGD,20080918,145700,2.0696,2.0697,2.0693,2.0697
EURSGD,20080918,145800,2.0695,2.0695,2.0683,2.0683
EURSGD,20080918,145900,2.0682,2.0683,2.0675,2.0675
EURSGD,20080918,150000,2.0673,2.0673,2.0657,2.0663
EURSGD,20080918,150100,2.0665,2.0673,2.0665,2.0673
EURSGD,20080918,150200,2.0674,2.0676,2.0674,2.0675
EURSGD,20080918,150300,2.0677,2.0684,2.0677,2.0684
EURSGD,20080918,150400,2.0685,2.0685,2.0683,2.0683
EURSGD,20080918,150500,2.0682,2.0683,2.0681,2.0682
EURSGD,20080918,150600,2.0682,2.0682,2.0677,2.0677
EURSGD,20080918,150700,2.0675,2.0675,2.0664,2.0666
EURSGD,20080918,150800,2.0668,2.0677,2.0668,2.0676
EURSGD,20080918,150900,2.0677,2.0679,2.0677,2.0678
EURSGD,20080918,151000,2.0677,2.0677,2.0671,2.0671
EURSGD,20080918,151100,2.0672,2.0673,2.0670,2.0670
EURSGD,20080918,151200,2.0669,2.0669,2.0665,2.0668
EURSGD,20080918,151300,2.0670,2.0671,2.0665,2.0665
EURSGD,20080918,151400,2.0664,2.0664,2.0649,2.0650
EURSGD,20080918,151500,2.0651,2.0664,2.0651,2.0663
EURSGD,20080918,151600,2.0662,2.0664,2.0641,2.0641
EURSGD,20080918,151700,2.0641,2.0641,2.0633,2.0633
EURSGD,20080918,151800,2.0631,2.0636,2.0631,2.0636
EURSGD,20080918,151900,2.0636,2.0637,2.0636,2.0637
EURSGD,20080918,152000,2.0638,2.0644,2.0638,2.0644
EURSGD,20080918,152100,2.0643,2.0644,2.0640,2.0644
EURSGD,20080918,152200,2.0642,2.0642,2.0624,2.0625
EURSGD,20080918,152300,2.0626,2.0633,2.0626,2.0633
EURSGD,20080918,152400,2.0632,2.0637,2.0632,2.0637
EURSGD,20080918,152500,2.0638,2.0641,2.0634,2.0635
EURSGD,20080918,152600,2.0636,2.0647,2.0636,2.0647
EURSGD,20080918,152700,2.0649,2.0654,2.0649,2.0652
EURSGD,20080918,152800,2.0649,2.0654,2.0647,2.0647
EURSGD,20080918,152900,2.0647,2.0647,2.0641,2.0641
EURSGD,20080918,153000,2.0644,2.0644,2.0634,2.0634
EURSGD,20080918,153100,2.0633,2.0634,2.0631,2.0634
EURSGD,20080918,153200,2.0635,2.0637,2.0624,2.0624
EURSGD,20080918,153300,2.0623,2.0623,2.0612,2.0613
EURSGD,20080918,153400,2.0615,2.0619,2.0608,2.0608
EURSGD,20080918,153500,2.0606,2.0606,2.0601,2.0601
EURSGD,20080918,153600,2.0599,2.0599,2.0598,2.0598
EURSGD,20080918,153700,2.0599,2.0604,2.0599,2.0602
EURSGD,20080918,153800,2.0603,2.0606,2.0603,2.0605
EURSGD,20080918,153900,2.0605,2.0609,2.0604,2.0609
EURSGD,20080918,154000,2.0612,2.0616,2.0612,2.0616
EURSGD,20080918,154100,2.0617,2.0617,2.0615,2.0617
EURSGD,20080918,154200,2.0616,2.0622,2.0615,2.0622
EURSGD,20080918,154300,2.0620,2.0620,2.0605,2.0605
EURSGD,20080918,154400,2.0606,2.0612,2.0606,2.0612
EURSGD,20080918,154500,2.0613,2.0615,2.0613,2.0613
EURSGD,20080918,154600,2.0614,2.0617,2.0614,2.0616
EURSGD,20080918,154700,2.0617,2.0619,2.0616,2.0616
EURSGD,20080918,154800,2.0615,2.0624,2.0615,2.0624
EURSGD,20080918,154900,2.0625,2.0625,2.0613,2.0613
EURSGD,20080918,155000,2.0611,2.0611,2.0582,2.0582
EURSGD,20080918,155100,2.0581,2.0587,2.0581,2.0587
EURSGD,20080918,155200,2.0588,2.0588,2.0560,2.0560
EURSGD,20080918,155300,2.0559,2.0559,2.0541,2.0549
EURSGD,20080918,155400,2.0550,2.0561,2.0550,2.0560
EURSGD,20080918,155500,2.0561,2.0573,2.0561,2.0573
EURSGD,20080918,155600,2.0576,2.0578,2.0572,2.0574
EURSGD,20080918,155700,2.0575,2.0576,2.0571,2.0571
EURSGD,20080918,155800,2.0570,2.0579,2.0570,2.0579
EURSGD,20080918,155900,2.0580,2.0590,2.0580,2.0590
EURSGD,20080918,160000,2.0591,2.0592,2.0584,2.0584
EURSGD,20080918,160100,2.0586,2.0595,2.0577,2.0578
EURSGD,20080918,160200,2.0582,2.0591,2.0582,2.0585
EURSGD,20080918,160300,2.0587,2.0594,2.0587,2.0594
EURSGD,20080918,160400,2.0593,2.0593,2.0587,2.0587
EURSGD,20080918,160500,2.0586,2.0586,2.0577,2.0581
EURSGD,20080918,160600,2.0580,2.0580,2.0571,2.0574
EURSGD,20080918,160700,2.0575,2.0576,2.0571,2.0571
EURSGD,20080918,160800,2.0569,2.0569,2.0560,2.0560
EURSGD,20080918,160900,2.0559,2.0568,2.0556,2.0568
EURSGD,20080918,161000,2.0567,2.0568,2.0567,2.0568
EURSGD,20080918,161100,2.0570,2.0580,2.0570,2.0580
EURSGD,20080918,161200,2.0581,2.0587,2.0581,2.0587
EURSGD,20080918,161300,2.0585,2.0585,2.0581,2.0581
EURSGD,20080918,161400,2.0581,2.0581,2.0578,2.0579
EURSGD,20080918,161500,2.0580,2.0580,2.0579,2.0579
EURSGD,20080918,161600,2.0578,2.0578,2.0573,2.0573
EURSGD,20080918,161700,2.0572,2.0574,2.0565,2.0565
EURSGD,20080918,161800,2.0564,2.0566,2.0561,2.0564
EURSGD,20080918,161900,2.0566,2.0567,2.0553,2.0558
EURSGD,20080918,162000,2.0559,2.0572,2.0559,2.0572
EURSGD,20080918,162100,2.0573,2.0573,2.0573,2.0573
EURSGD,20080918,162200,2.0573,2.0573,2.0571,2.0572
EURSGD,20080918,162300,2.0573,2.0587,2.0573,2.0587
EURSGD,20080918,162400,2.0588,2.0595,2.0588,2.0595
EURSGD,20080918,162500,2.0596,2.0598,2.0595,2.0596
EURSGD,20080918,162600,2.0594,2.0594,2.0582,2.0582
EURSGD,20080918,162700,2.0581,2.0584,2.0580,2.0584
EURSGD,20080918,162800,2.0585,2.0591,2.0585,2.0591
EURSGD,20080918,162900,2.0589,2.0594,2.0589,2.0592
EURSGD,20080918,163000,2.0590,2.0590,2.0576,2.0576
EURSGD,20080918,163100,2.0575,2.0580,2.0574,2.0580
EURSGD,20080918,163200,2.0579,2.0594,2.0577,2.0594
EURSGD,20080918,163300,2.0595,2.0598,2.0589,2.0589
EURSGD,20080918,163400,2.0587,2.0587,2.0577,2.0577
EURSGD,20080918,163500,2.0575,2.0575,2.0567,2.0567
EURSGD,20080918,163600,2.0566,2.0568,2.0558,2.0563
EURSGD,20080918,163700,2.0569,2.0578,2.0569,2.0577
EURSGD,20080918,163800,2.0577,2.0578,2.0575,2.0578
EURSGD,20080918,163900,2.0581,2.0582,2.0578,2.0580
EURSGD,20080918,164000,2.0581,2.0589,2.0581,2.0583
EURSGD,20080918,164100,2.0581,2.0587,2.0580,2.0587
EURSGD,20080918,164200,2.0590,2.0601,2.0590,2.0601
EURSGD,20080918,164300,2.0599,2.0601,2.0598,2.0598
EURSGD,20080918,164400,2.0599,2.0602,2.0599,2.0602
EURSGD,20080918,164500,2.0602,2.0602,2.0601,2.0601
EURSGD,20080918,164600,2.0602,2.0603,2.0601,2.0601
EURSGD,20080918,164700,2.0601,2.0601,2.0594,2.0594
EURSGD,20080918,164800,2.0595,2.0603,2.0595,2.0603
EURSGD,20080918,164900,2.0605,2.0612,2.0605,2.0612
EURSGD,20080918,165000,2.0613,2.0619,2.0613,2.0619
EURSGD,20080918,165100,2.0619,2.0619,2.0615,2.0615
EURSGD,20080918,165200,2.0615,2.0618,2.0614,2.0618
EURSGD,20080918,165300,2.0619,2.0627,2.0619,2.0624
EURSGD,20080918,165400,2.0622,2.0622,2.0617,2.0617
EURSGD,20080918,165500,2.0616,2.0616,2.0613,2.0614
EURSGD,20080918,165600,2.0615,2.0624,2.0615,2.0624
EURSGD,20080918,165700,2.0625,2.0627,2.0620,2.0620
EURSGD,20080918,165800,2.0618,2.0618,2.0606,2.0606
EURSGD,20080918,165900,2.0605,2.0605,2.0594,2.0594
EURSGD,20080918,170000,2.0592,2.0592,2.0585,2.0592
EURSGD,20080918,170100,2.0595,2.0603,2.0595,2.0603
EURSGD,20080918,170200,2.0605,2.0608,2.0599,2.0599
EURSGD,20080918,170300,2.0598,2.0607,2.0598,2.0607
EURSGD,20080918,170400,2.0611,2.0616,2.0611,2.0615
EURSGD,20080918,170500,2.0614,2.0614,2.0613,2.0613
EURSGD,20080918,170600,2.0614,2.0625,2.0614,2.0622
EURSGD,20080918,170700,2.0620,2.0624,2.0619,2.0624
EURSGD,20080918,170800,2.0624,2.0627,2.0615,2.0615
EURSGD,20080918,170900,2.0614,2.0615,2.0610,2.0610
EURSGD,20080918,171000,2.0607,2.0613,2.0604,2.0604
EURSGD,20080918,171100,2.0603,2.0610,2.0603,2.0610
EURSGD,20080918,171200,2.0611,2.0617,2.0611,2.0617
EURSGD,20080918,171300,2.0618,2.0627,2.0618,2.0619
EURSGD,20080918,171400,2.0615,2.0615,2.0612,2.0612
EURSGD,20080918,171500,2.0611,2.0613,2.0611,2.0613
EURSGD,20080918,171600,2.0614,2.0620,2.0610,2.0610
EURSGD,20080918,171700,2.0608,2.0608,2.0602,2.0602
EURSGD,20080918,171800,2.0601,2.0601,2.0596,2.0596
EURSGD,20080918,171900,2.0597,2.0604,2.0597,2.0603
EURSGD,20080918,172000,2.0599,2.0599,2.0580,2.0580
EURSGD,20080918,172100,2.0581,2.0591,2.0581,2.0590
EURSGD,20080918,172200,2.0593,2.0600,2.0593,2.0596
EURSGD,20080918,172300,2.0597,2.0597,2.0594,2.0594
EURSGD,20080918,172400,2.0594,2.0594,2.0594,2.0594
EURSGD,20080918,172500,2.0592,2.0592,2.0587,2.0588
EURSGD,20080918,172600,2.0589,2.0591,2.0587,2.0589
EURSGD,20080918,172700,2.0590,2.0594,2.0590,2.0594
EURSGD,20080918,172800,2.0595,2.0608,2.0595,2.0608
EURSGD,20080918,172900,2.0607,2.0607,2.0592,2.0592
EURSGD,20080918,173000,2.0591,2.0596,2.0580,2.0594
EURSGD,20080918,173100,2.0594,2.0594,2.0582,2.0582
EURSGD,20080918,173200,2.0581,2.0583,2.0579,2.0579
EURSGD,20080918,173300,2.0578,2.0578,2.0572,2.0576
EURSGD,20080918,173400,2.0575,2.0584,2.0575,2.0584
EURSGD,20080918,173500,2.0585,2.0590,2.0585,2.0590
EURSGD,20080918,173600,2.0592,2.0592,2.0588,2.0591
EURSGD,20080918,173700,2.0592,2.0592,2.0591,2.0592
EURSGD,20080918,173800,2.0588,2.0588,2.0577,2.0578
EURSGD,20080918,173900,2.0578,2.0588,2.0578,2.0588
EURSGD,20080918,174000,2.0587,2.0587,2.0575,2.0575
EURSGD,20080918,174100,2.0574,2.0574,2.0572,2.0572
EURSGD,20080918,174200,2.0571,2.0578,2.0571,2.0578
EURSGD,20080918,174300,2.0577,2.0577,2.0576,2.0577
EURSGD,20080918,174400,2.0578,2.0587,2.0578,2.0587
EURSGD,20080918,174500,2.0587,2.0587,2.0575,2.0575
EURSGD,20080918,174600,2.0574,2.0578,2.0574,2.0576
EURSGD,20080918,174700,2.0577,2.0577,2.0573,2.0573
EURSGD,20080918,174800,2.0574,2.0576,2.0574,2.0574
EURSGD,20080918,174900,2.0574,2.0580,2.0574,2.0580
EURSGD,20080918,175000,2.0580,2.0581,2.0578,2.0579
EURSGD,20080918,175100,2.0577,2.0580,2.0577,2.0580
EURSGD,20080918,175200,2.0581,2.0585,2.0581,2.0584
EURSGD,20080918,175300,2.0584,2.0584,2.0581,2.0581
EURSGD,20080918,175400,2.0580,2.0580,2.0573,2.0573
EURSGD,20080918,175500,2.0571,2.0577,2.0571,2.0577
EURSGD,20080918,175600,2.0577,2.0578,2.0577,2.0578
EURSGD,20080918,175700,2.0579,2.0591,2.0579,2.0591
EURSGD,20080918,175800,2.0593,2.0595,2.0593,2.0595
EURSGD,20080918,175900,2.0594,2.0598,2.0594,2.0598
EURSGD,20080918,180000,2.0598,2.0598,2.0595,2.0595
EURSGD,20080918,180100,2.0594,2.0601,2.0594,2.0601
EURSGD,20080918,180200,2.0601,2.0604,2.0601,2.0604
EURSGD,20080918,180300,2.0604,2.0607,2.0604,2.0607
EURSGD,20080918,180400,2.0607,2.0612,2.0607,2.0612
EURSGD,20080918,180500,2.0612,2.0612,2.0609,2.0609
EURSGD,20080918,180600,2.0608,2.0608,2.0601,2.0601
EURSGD,20080918,180700,2.0601,2.0601,2.0597,2.0598
EURSGD,20080918,180800,2.0599,2.0599,2.0599,2.0599
EURSGD,20080918,180900,2.0600,2.0600,2.0599,2.0599
EURSGD,20080918,181000,2.0601,2.0601,2.0600,2.0600
EURSGD,20080918,181100,2.0599,2.0599,2.0595,2.0597
EURSGD,20080918,181200,2.0598,2.0599,2.0597,2.0597
EURSGD,20080918,181300,2.0595,2.0595,2.0588,2.0588
EURSGD,20080918,181400,2.0587,2.0587,2.0581,2.0581
EURSGD,20080918,181500,2.0582,2.0591,2.0582,2.0591
EURSGD,20080918,181600,2.0592,2.0594,2.0592,2.0594
EURSGD,20080918,181700,2.0594,2.0594,2.0592,2.0592
EURSGD,20080918,181800,2.0594,2.0603,2.0594,2.0603
EURSGD,20080918,181900,2.0605,2.0605,2.0601,2.0601
EURSGD,20080918,182000,2.0602,2.0608,2.0602,2.0608
EURSGD,20080918,182100,2.0607,2.0608,2.0607,2.0608
EURSGD,20080918,182200,2.0608,2.0610,2.0608,2.0610
EURSGD,20080918,182300,2.0610,2.0610,2.0610,2.0610
EURSGD,20080918,182400,2.0610,2.0613,2.0610,2.0613
EURSGD,20080918,182500,2.0615,2.0620,2.0615,2.0618
EURSGD,20080918,182600,2.0617,2.0617,2.0613,2.0613
EURSGD,20080918,182700,2.0614,2.0614,2.0608,2.0608
EURSGD,20080918,182800,2.0607,2.0607,2.0606,2.0606
EURSGD,20080918,182900,2.0607,2.0611,2.0607,2.0611
EURSGD,20080918,183000,2.0612,2.0615,2.0612,2.0614
EURSGD,20080918,183100,2.0615,2.0616,2.0615,2.0616
EURSGD,20080918,183200,2.0615,2.0615,2.0615,2.0615
EURSGD,20080918,183300,2.0614,2.0614,2.0612,2.0613
EURSGD,20080918,183400,2.0614,2.0620,2.0614,2.0620
EURSGD,20080918,183500,2.0620,2.0620,2.0619,2.0619
EURSGD,20080918,183600,2.0620,2.0626,2.0620,2.0626
EURSGD,20080918,183700,2.0625,2.0629,2.0625,2.0629
EURSGD,20080918,183800,2.0629,2.0629,2.0627,2.0627
EURSGD,20080918,183900,2.0627,2.0628,2.0625,2.0625
EURSGD,20080918,184000,2.0624,2.0624,2.0622,2.0624
EURSGD,20080918,184100,2.0625,2.0629,2.0625,2.0625
EURSGD,20080918,184200,2.0621,2.0638,2.0621,2.0638
EURSGD,20080918,184300,2.0640,2.0654,2.0640,2.0645
EURSGD,20080918,184400,2.0643,2.0643,2.0640,2.0640
EURSGD,20080918,184500,2.0638,2.0638,2.0634,2.0637
EURSGD,20080918,184600,2.0638,2.0640,2.0637,2.0638
EURSGD,20080918,184700,2.0640,2.0651,2.0640,2.0650
EURSGD,20080918,184800,2.0649,2.0649,2.0643,2.0648
EURSGD,20080918,184900,2.0649,2.0654,2.0649,2.0654
EURSGD,20080918,185000,2.0654,2.0657,2.0654,2.0655
EURSGD,20080918,185100,2.0654,2.0659,2.0652,2.0659
EURSGD,20080918,185200,2.0663,2.0672,2.0663,2.0672
EURSGD,20080918,185300,2.0674,2.0693,2.0674,2.0693
EURSGD,20080918,185400,2.0691,2.0706,2.0691,2.0696
EURSGD,20080918,185500,2.0696,2.0697,2.0696,2.0697
EURSGD,20080918,185600,2.0698,2.0699,2.0694,2.0694
EURSGD,20080918,185700,2.0693,2.0693,2.0685,2.0688
EURSGD,20080918,185800,2.0685,2.0693,2.0685,2.0693
EURSGD,20080918,185900,2.0694,2.0696,2.0690,2.0690
EURSGD,20080918,190000,2.0689,2.0690,2.0679,2.0679
EURSGD,20080918,190100,2.0680,2.0689,2.0680,2.0689
EURSGD,20080918,190200,2.0687,2.0693,2.0687,2.0693
EURSGD,20080918,190300,2.0696,2.0704,2.0696,2.0703
EURSGD,20080918,190400,2.0704,2.0707,2.0702,2.0702
EURSGD,20080918,190500,2.0700,2.0710,2.0698,2.0710
EURSGD,20080918,190600,2.0710,2.0713,2.0706,2.0706
EURSGD,20080918,190700,2.0703,2.0703,2.0699,2.0699
EURSGD,20080918,190800,2.0697,2.0697,2.0675,2.0675
EURSGD,20080918,190900,2.0672,2.0672,2.0640,2.0640
EURSGD,20080918,191000,2.0643,2.0662,2.0642,2.0657
EURSGD,20080918,191100,2.0656,2.0658,2.0654,2.0656
EURSGD,20080918,191200,2.0655,2.0662,2.0655,2.0662
EURSGD,20080918,191300,2.0663,2.0664,2.0663,2.0664
EURSGD,20080918,191400,2.0665,2.0666,2.0664,2.0666
EURSGD,20080918,191500,2.0665,2.0665,2.0664,2.0664
EURSGD,20080918,191600,2.0663,2.0664,2.0662,2.0664
EURSGD,20080918,191700,2.0664,2.0673,2.0664,2.0672
EURSGD,20080918,191800,2.0671,2.0671,2.0667,2.0670
EURSGD,20080918,191900,2.0671,2.0673,2.0670,2.0670
EURSGD,20080918,192000,2.0668,2.0668,2.0654,2.0654
EURSGD,20080918,192100,2.0655,2.0658,2.0655,2.0657
EURSGD,20080918,192200,2.0656,2.0656,2.0644,2.0644
EURSGD,20080918,192300,2.0643,2.0643,2.0635,2.0635
EURSGD,20080918,192400,2.0636,2.0638,2.0636,2.0637
EURSGD,20080918,192500,2.0638,2.0640,2.0636,2.0640
EURSGD,20080918,192600,2.0641,2.0644,2.0641,2.0644
EURSGD,20080918,192700,2.0645,2.0648,2.0645,2.0648
EURSGD,20080918,192800,2.0648,2.0648,2.0642,2.0642
EURSGD,20080918,192900,2.0643,2.0650,2.0643,2.0650
EURSGD,20080918,193000,2.0651,2.0658,2.0651,2.0658
EURSGD,20080918,193100,2.0656,2.0657,2.0653,2.0655
EURSGD,20080918,193200,2.0656,2.0657,2.0656,2.0657
EURSGD,20080918,193300,2.0658,2.0658,2.0658,2.0658
EURSGD,20080918,193400,2.0657,2.0657,2.0642,2.0642
EURSGD,20080918,193500,2.0644,2.0647,2.0642,2.0647
EURSGD,20080918,193600,2.0648,2.0651,2.0648,2.0650
EURSGD,20080918,193700,2.0648,2.0648,2.0642,2.0642
EURSGD,20080918,193800,2.0640,2.0640,2.0630,2.0630
EURSGD,20080918,193900,2.0629,2.0635,2.0628,2.0635
EURSGD,20080918,194000,2.0635,2.0635,2.0632,2.0634
EURSGD,20080918,194100,2.0636,2.0637,2.0630,2.0630
EURSGD,20080918,194200,2.0629,2.0629,2.0615,2.0615
EURSGD,20080918,194300,2.0614,2.0614,2.0605,2.0605
EURSGD,20080918,194400,2.0604,2.0605,2.0601,2.0605
EURSGD,20080918,194500,2.0606,2.0609,2.0606,2.0609
EURSGD,20080918,194600,2.0609,2.0609,2.0608,2.0608
EURSGD,20080918,194700,2.0609,2.0615,2.0609,2.0615
EURSGD,20080918,194800,2.0616,2.0622,2.0616,2.0622
EURSGD,20080918,194900,2.0623,2.0624,2.0623,2.0624
EURSGD,20080918,195000,2.0624,2.0628,2.0624,2.0627
EURSGD,20080918,195100,2.0626,2.0626,2.0623,2.0623
EURSGD,20080918,195200,2.0623,2.0624,2.0623,2.0624
EURSGD,20080918,195300,2.0625,2.0626,2.0625,2.0626
EURSGD,20080918,195400,2.0626,2.0626,2.0619,2.0619
EURSGD,20080918,195500,2.0618,2.0618,2.0617,2.0617
EURSGD,20080918,195600,2.0617,2.0617,2.0613,2.0613
EURSGD,20080918,195700,2.0612,2.0613,2.0612,2.0613
EURSGD,20080918,195800,2.0616,2.0617,2.0616,2.0617
EURSGD,20080918,195900,2.0617,2.0619,2.0617,2.0619
EURSGD,20080918,200000,2.0618,2.0618,2.0610,2.0610
EURSGD,20080918,200100,2.0609,2.0611,2.0609,2.0611
EURSGD,20080918,200200,2.0610,2.0611,2.0610,2.0611
EURSGD,20080918,200300,2.0611,2.0612,2.0611,2.0612
EURSGD,20080918,200400,2.0611,2.0611,2.0590,2.0590
EURSGD,20080918,200500,2.0589,2.0589,2.0589,2.0589
EURSGD,20080918,200600,2.0588,2.0594,2.0588,2.0594
EURSGD,20080918,200700,2.0595,2.0601,2.0595,2.0601
EURSGD,20080918,200800,2.0600,2.0600,2.0591,2.0592
EURSGD,20080918,200900,2.0594,2.0597,2.0594,2.0597
EURSGD,20080918,201000,2.0598,2.0599,2.0598,2.0599
EURSGD,20080918,201100,2.0599,2.0600,2.0599,2.0599
EURSGD,20080918,201200,2.0599,2.0601,2.0599,2.0601
EURSGD,20080918,201300,2.0598,2.0598,2.0592,2.0592
EURSGD,20080918,201400,2.0592,2.0595,2.0592,2.0595
EURSGD,20080918,201500,2.0595,2.0595,2.0594,2.0594
EURSGD,20080918,201600,2.0595,2.0601,2.0595,2.0601
EURSGD,20080918,201700,2.0601,2.0601,2.0598,2.0598
EURSGD,20080918,201800,2.0598,2.0598,2.0594,2.0594
EURSGD,20080918,201900,2.0593,2.0593,2.0588,2.0588
EURSGD,20080918,202000,2.0589,2.0594,2.0589,2.0594
EURSGD,20080918,202100,2.0593,2.0593,2.0583,2.0583
EURSGD,20080918,202200,2.0584,2.0585,2.0584,2.0584
EURSGD,20080918,202300,2.0584,2.0590,2.0584,2.0590
EURSGD,20080918,202400,2.0591,2.0591,2.0585,2.0585
EURSGD,20080918,202500,2.0584,2.0584,2.0581,2.0584
EURSGD,20080918,202600,2.0584,2.0584,2.0582,2.0582
EURSGD,20080918,202700,2.0582,2.0584,2.0582,2.0584
EURSGD,20080918,202800,2.0584,2.0584,2.0584,2.0584
EURSGD,20080918,202900,2.0585,2.0589,2.0585,2.0589
EURSGD,20080918,203000,2.0589,2.0595,2.0589,2.0595
EURSGD,20080918,203100,2.0596,2.0599,2.0596,2.0599
EURSGD,20080918,203200,2.0598,2.0598,2.0597,2.0598
EURSGD,20080918,203300,2.0598,2.0598,2.0598,2.0598
EURSGD,20080918,203400,2.0596,2.0596,2.0592,2.0592
EURSGD,20080918,203500,2.0592,2.0592,2.0590,2.0590
EURSGD,20080918,203600,2.0590,2.0590,2.0589,2.0589
EURSGD,20080918,203700,2.0588,2.0588,2.0579,2.0579
EURSGD,20080918,203800,2.0578,2.0581,2.0577,2.0581
EURSGD,20080918,203900,2.0581,2.0581,2.0577,2.0577
EURSGD,20080918,204000,2.0575,2.0575,2.0567,2.0567
EURSGD,20080918,204100,2.0566,2.0566,2.0564,2.0566
EURSGD,20080918,204200,2.0565,2.0574,2.0564,2.0574
EURSGD,20080918,204300,2.0576,2.0576,2.0575,2.0576
EURSGD,20080918,204400,2.0577,2.0578,2.0577,2.0577
EURSGD,20080918,204500,2.0576,2.0576,2.0574,2.0574
EURSGD,20080918,204600,2.0576,2.0576,2.0576,2.0576
EURSGD,20080918,204700,2.0575,2.0575,2.0573,2.0573
EURSGD,20080918,204800,2.0572,2.0572,2.0567,2.0567
EURSGD,20080918,204900,2.0567,2.0574,2.0567,2.0574
EURSGD,20080918,205000,2.0575,2.0576,2.0574,2.0574
EURSGD,20080918,205100,2.0573,2.0573,2.0567,2.0567
EURSGD,20080918,205200,2.0567,2.0567,2.0564,2.0564
EURSGD,20080918,205300,2.0563,2.0563,2.0561,2.0561
EURSGD,20080918,205400,2.0561,2.0561,2.0561,2.0561
EURSGD,20080918,205500,2.0561,2.0561,2.0556,2.0556
EURSGD,20080918,205600,2.0555,2.0555,2.0554,2.0554
EURSGD,20080918,205700,2.0553,2.0555,2.0553,2.0555
EURSGD,20080918,205800,2.0556,2.0565,2.0556,2.0565
EURSGD,20080918,205900,2.0566,2.0566,2.0565,2.0565
EURSGD,20080918,210000,2.0564,2.0566,2.0562,2.0566
EURSGD,20080918,210100,2.0567,2.0576,2.0567,2.0576
EURSGD,20080918,210200,2.0577,2.0579,2.0577,2.0579
EURSGD,20080918,210300,2.0578,2.0584,2.0574,2.0584
EURSGD,20080918,210400,2.0581,2.0590,2.0580,2.0590
EURSGD,20080918,210500,2.0591,2.0597,2.0591,2.0596
EURSGD,20080918,210600,2.0595,2.0595,2.0569,2.0569
EURSGD,20080918,210700,2.0564,2.0564,2.0554,2.0554
EURSGD,20080918,210800,2.0554,2.0554,2.0510,2.0510
EURSGD,20080918,210900,2.0506,2.0516,2.0496,2.0516
EURSGD,20080918,211000,2.0517,2.0533,2.0517,2.0533
EURSGD,20080918,211100,2.0534,2.0534,2.0515,2.0516
EURSGD,20080918,211200,2.0517,2.0524,2.0517,2.0521
EURSGD,20080918,211300,2.0521,2.0521,2.0519,2.0519
EURSGD,20080918,211400,2.0518,2.0518,2.0507,2.0508
EURSGD,20080918,211500,2.0509,2.0515,2.0509,2.0509
EURSGD,20080918,211600,2.0508,2.0508,2.0495,2.0495
EURSGD,20080918,211700,2.0493,2.0493,2.0465,2.0465
EURSGD,20080918,211800,2.0464,2.0470,2.0457,2.0470
EURSGD,20080918,211900,2.0472,2.0475,2.0470,2.0475
EURSGD,20080918,212000,2.0476,2.0486,2.0476,2.0482
EURSGD,20080918,212100,2.0483,2.0485,2.0479,2.0479
EURSGD,20080918,212200,2.0478,2.0478,2.0471,2.0471
EURSGD,20080918,212300,2.0473,2.0484,2.0473,2.0484
EURSGD,20080918,212400,2.0485,2.0490,2.0485,2.0490
EURSGD,20080918,212500,2.0489,2.0489,2.0485,2.0487
EURSGD,20080918,212600,2.0489,2.0491,2.0489,2.0489
EURSGD,20080918,212700,2.0489,2.0489,2.0480,2.0480
EURSGD,20080918,212800,2.0476,2.0479,2.0471,2.0471
EURSGD,20080918,212900,2.0470,2.0470,2.0462,2.0462
EURSGD,20080918,213000,2.0463,2.0468,2.0463,2.0468
EURSGD,20080918,213100,2.0470,2.0471,2.0470,2.0471
EURSGD,20080918,213200,2.0471,2.0475,2.0471,2.0475
EURSGD,20080918,213300,2.0475,2.0475,2.0473,2.0473
EURSGD,20080918,213400,2.0473,2.0475,2.0473,2.0475
EURSGD,20080918,213500,2.0476,2.0480,2.0476,2.0480
EURSGD,20080918,213600,2.0481,2.0482,2.0481,2.0481
EURSGD,20080918,213700,2.0480,2.0480,2.0471,2.0471
EURSGD,20080918,213800,2.0470,2.0470,2.0465,2.0465
EURSGD,20080918,213900,2.0464,2.0464,2.0458,2.0458
EURSGD,20080918,214000,2.0458,2.0459,2.0458,2.0459
EURSGD,20080918,214100,2.0462,2.0474,2.0462,2.0474
EURSGD,20080918,214200,2.0475,2.0475,2.0473,2.0475
EURSGD,20080918,214300,2.0475,2.0477,2.0473,2.0473
EURSGD,20080918,214400,2.0473,2.0475,2.0473,2.0475
EURSGD,20080918,214500,2.0476,2.0478,2.0471,2.0473
EURSGD,20080918,214600,2.0474,2.0475,2.0474,2.0475
EURSGD,20080918,214700,2.0475,2.0478,2.0475,2.0478
EURSGD,20080918,214800,2.0478,2.0480,2.0478,2.0480
EURSGD,20080918,214900,2.0479,2.0479,2.0475,2.0476
EURSGD,20080918,215000,2.0478,2.0478,2.0475,2.0475
EURSGD,20080918,215100,2.0475,2.0477,2.0475,2.0476
EURSGD,20080918,215200,2.0476,2.0476,2.0475,2.0475
EURSGD,20080918,215300,2.0478,2.0483,2.0478,2.0482
EURSGD,20080918,215400,2.0482,2.0482,2.0475,2.0477
EURSGD,20080918,215500,2.0478,2.0478,2.0476,2.0476
EURSGD,20080918,215600,2.0475,2.0475,2.0468,2.0468
EURSGD,20080918,215700,2.0466,2.0466,2.0462,2.0464
EURSGD,20080918,215800,2.0464,2.0466,2.0463,2.0463
EURSGD,20080918,215900,2.0464,2.0469,2.0464,2.0469
EURSGD,20080918,220000,2.0470,2.0474,2.0470,2.0474
EURSGD,20080918,220100,2.0476,2.0480,2.0476,2.0480
EURSGD,20080918,220200,2.0481,2.0482,2.0480,2.0480
EURSGD,20080918,220300,2.0481,2.0486,2.0480,2.0486
EURSGD,20080918,220400,2.0489,2.0499,2.0489,2.0499
EURSGD,20080918,220500,2.0501,2.0505,2.0501,2.0505
EURSGD,20080918,220600,2.0505,2.0512,2.0505,2.0512
EURSGD,20080918,220700,2.0513,2.0515,2.0513,2.0514
EURSGD,20080918,220800,2.0513,2.0513,2.0512,2.0512
EURSGD,20080918,220900,2.0512,2.0516,2.0512,2.0516
EURSGD,20080918,221000,2.0517,2.0518,2.0516,2.0516
EURSGD,20080918,221100,2.0514,2.0524,2.0514,2.0524
EURSGD,20080918,221200,2.0526,2.0538,2.0526,2.0532
EURSGD,20080918,221300,2.0531,2.0531,2.0529,2.0529
EURSGD,20080918,221400,2.0528,2.0531,2.0526,2.0531
EURSGD,20080918,221500,2.0529,2.0529,2.0527,2.0527
EURSGD,20080918,221600,2.0528,2.0528,2.0528,2.0528
EURSGD,20080918,221700,2.0529,2.0531,2.0529,2.0531
EURSGD,20080918,221800,2.0531,2.0531,2.0529,2.0529
EURSGD,20080918,221900,2.0529,2.0529,2.0528,2.0529
EURSGD,20080918,222000,2.0530,2.0535,2.0530,2.0535
EURSGD,20080918,222100,2.0536,2.0538,2.0536,2.0538
EURSGD,20080918,222200,2.0540,2.0546,2.0540,2.0546
EURSGD,20080918,222300,2.0545,2.0546,2.0544,2.0546
EURSGD,20080918,222400,2.0547,2.0555,2.0547,2.0554
EURSGD,20080918,222500,2.0555,2.0555,2.0549,2.0549
EURSGD,20080918,222600,2.0547,2.0547,2.0544,2.0544
EURSGD,20080918,222700,2.0542,2.0543,2.0542,2.0543
EURSGD,20080918,222800,2.0543,2.0544,2.0542,2.0544
EURSGD,20080918,222900,2.0544,2.0544,2.0544,2.0544
EURSGD,20080918,223000,2.0542,2.0543,2.0542,2.0543
EURSGD,20080918,223100,2.0543,2.0545,2.0543,2.0545
EURSGD,20080918,223200,2.0545,2.0545,2.0545,2.0545
EURSGD,20080918,223300,2.0542,2.0542,2.0542,2.0542
EURSGD,20080918,223400,2.0541,2.0541,2.0541,2.0541
EURSGD,20080918,223500,2.0542,2.0549,2.0542,2.0549
EURSGD,20080918,223600,2.0550,2.0554,2.0550,2.0554
EURSGD,20080918,223700,2.0555,2.0557,2.0555,2.0557
EURSGD,20080918,223800,2.0556,2.0556,2.0556,2.0556
EURSGD,20080918,223900,2.0557,2.0562,2.0557,2.0562
EURSGD,20080918,224000,2.0561,2.0563,2.0561,2.0563
EURSGD,20080918,224100,2.0564,2.0564,2.0563,2.0564
EURSGD,20080918,224200,2.0564,2.0564,2.0561,2.0561
EURSGD,20080918,224300,2.0561,2.0561,2.0560,2.0560
EURSGD,20080918,224400,2.0559,2.0559,2.0554,2.0554
EURSGD,20080918,224500,2.0553,2.0553,2.0552,2.0552
EURSGD,20080918,224600,2.0552,2.0552,2.0552,2.0552
EURSGD,20080918,224700,2.0551,2.0551,2.0550,2.0550
EURSGD,20080918,224800,2.0551,2.0556,2.0551,2.0556
EURSGD,20080918,224900,2.0554,2.0554,2.0552,2.0552
EURSGD,20080918,225000,2.0551,2.0553,2.0551,2.0553
EURSGD,20080918,225100,2.0554,2.0556,2.0553,2.0553
EURSGD,20080918,225200,2.0552,2.0552,2.0548,2.0548
EURSGD,20080918,225300,2.0546,2.0546,2.0544,2.0544
EURSGD,20080918,225400,2.0544,2.0546,2.0544,2.0546
EURSGD,20080918,225500,2.0545,2.0545,2.0541,2.0541
EURSGD,20080918,225600,2.0543,2.0546,2.0543,2.0546
EURSGD,20080918,225700,2.0546,2.0546,2.0545,2.0545
EURSGD,20080918,225800,2.0542,2.0542,2.0542,2.0542
EURSGD,20080918,225900,2.0538,2.0538,2.0538,2.0538
EURSGD,20080918,230000,2.0536,2.0538,2.0536,2.0538
EURSGD,20080918,230100,2.0538,2.0539,2.0538,2.0538
EURSGD,20080918,230200,2.0538,2.0538,2.0538,2.0538
EURSGD,20080918,230300,2.0536,2.0536,2.0536,2.0536
EURSGD,20080918,230400,2.0536,2.0536,2.0536,2.0536
EURSGD,20080918,230500,2.0536,2.0538,2.0536,2.0538
EURSGD,20080918,230600,2.0536,2.0536,2.0536,2.0536
EURSGD,20080918,230700,2.0534,2.0534,2.0534,2.0534
EURSGD,20080918,230800,2.0534,2.0534,2.0534,2.0534
EURSGD,20080918,230900,2.0535,2.0535,2.0535,2.0535
EURSGD,20080918,231000,2.0535,2.0535,2.0535,2.0535
EURSGD,20080918,231100,2.0534,2.0534,2.0533,2.0533
EURSGD,20080918,231200,2.0533,2.0533,2.0533,2.0533
EURSGD,20080918,231300,2.0534,2.0535,2.0534,2.0535
EURSGD,20080918,231400,2.0535,2.0536,2.0534,2.0534
EURSGD,20080918,231500,2.0532,2.0532,2.0528,2.0531
EURSGD,20080918,231600,2.0531,2.0531,2.0529,2.0529
EURSGD,20080918,231700,2.0529,2.0529,2.0529,2.0529
EURSGD,20080918,231800,2.0530,2.0530,2.0530,2.0530
EURSGD,20080918,231900,2.0528,2.0528,2.0524,2.0525
EURSGD,20080918,232000,2.0525,2.0526,2.0525,2.0525
EURSGD,20080918,232100,2.0524,2.0524,2.0515,2.0515
EURSGD,20080918,232200,2.0513,2.0517,2.0513,2.0515
EURSGD,20080918,232300,2.0515,2.0515,2.0512,2.0512
EURSGD,20080918,232400,2.0511,2.0512,2.0507,2.0507
EURSGD,20080918,232500,2.0504,2.0504,2.0500,2.0500
EURSGD,20080918,232600,2.0494,2.0494,2.0487,2.0487
EURSGD,20080918,232700,2.0486,2.0486,2.0485,2.0485
EURSGD,20080918,232800,2.0487,2.0489,2.0487,2.0488
EURSGD,20080918,232900,2.0488,2.0488,2.0485,2.0485
EURSGD,20080918,233000,2.0484,2.0484,2.0483,2.0483
EURSGD,20080918,233100,2.0482,2.0482,2.0481,2.0481
EURSGD,20080918,233200,2.0481,2.0481,2.0480,2.0480
EURSGD,20080918,233300,2.0479,2.0479,2.0473,2.0473
EURSGD,20080918,233400,2.0474,2.0486,2.0474,2.0486
EURSGD,20080918,233500,2.0488,2.0489,2.0488,2.0489
EURSGD,20080918,233600,2.0488,2.0489,2.0486,2.0489
EURSGD,20080918,233700,2.0490,2.0492,2.0490,2.0490
EURSGD,20080918,233800,2.0489,2.0489,2.0489,2.0489
EURSGD,20080918,233900,2.0489,2.0489,2.0487,2.0487
EURSGD,20080918,234000,2.0486,2.0486,2.0481,2.0482
EURSGD,20080918,234100,2.0483,2.0485,2.0483,2.0485
EURSGD,20080918,234200,2.0485,2.0489,2.0485,2.0489
EURSGD,20080918,234300,2.0489,2.0489,2.0488,2.0488
EURSGD,20080918,234400,2.0489,2.0489,2.0488,2.0488
EURSGD,20080918,234500,2.0487,2.0487,2.0485,2.0485
EURSGD,20080918,234600,2.0484,2.0484,2.0481,2.0483
EURSGD,20080918,234700,2.0484,2.0485,2.0484,2.0485
EURSGD,20080918,234800,2.0485,2.0491,2.0485,2.0491
EURSGD,20080918,234900,2.0491,2.0491,2.0491,2.0491
EURSGD,20080918,235000,2.0493,2.0493,2.0493,2.0493
EURSGD,20080918,235100,2.0493,2.0498,2.0493,2.0498
EURSGD,20080918,235200,2.0498,2.0503,2.0498,2.0503
EURSGD,20080918,235300,2.0503,2.0503,2.0500,2.0500
EURSGD,20080918,235400,2.0500,2.0501,2.0500,2.0501
EURSGD,20080918,235500,2.0501,2.0501,2.0501,2.0501
EURSGD,20080918,235600,2.0501,2.0502,2.0501,2.0502
EURSGD,20080918,235700,2.0502,2.0502,2.0500,2.0500
EURSGD,20080918,235800,2.0498,2.0498,2.0498,2.0498
EURSGD,20080918,235900,2.0498,2.0498,2.0497,2.0497
EURSGD,20080919,000000,2.0497,2.0498,2.0497,2.0498
EURZAR,20080918,000100,11.863,11.866,11.863,11.865
EURZAR,20080918,000200,11.866,11.866,11.866,11.866
EURZAR,20080918,000300,11.866,11.866,11.859,11.859
EURZAR,20080918,000400,11.854,11.854,11.852,11.852
EURZAR,20080918,000500,11.851,11.863,11.850,11.862
EURZAR,20080918,000600,11.862,11.862,11.859,11.859
EURZAR,20080918,000700,11.859,11.861,11.859,11.861
EURZAR,20080918,000800,11.862,11.864,11.862,11.864
EURZAR,20080918,000900,11.864,11.864,11.863,11.863
EURZAR,20080918,001000,11.863,11.863,11.860,11.860
EURZAR,20080918,001100,11.860,11.860,11.860,11.860
EURZAR,20080918,001200,11.860,11.860,11.859,11.859
EURZAR,20080918,001300,11.860,11.860,11.860,11.860
EURZAR,20080918,001400,11.860,11.860,11.860,11.860
EURZAR,20080918,001500,11.860,11.860,11.860,11.860
EURZAR,20080918,001600,11.860,11.861,11.860,11.861
EURZAR,20080918,001700,11.861,11.861,11.861,11.861
EURZAR,20080918,001800,11.862,11.863,11.862,11.863
EURZAR,20080918,001900,11.863,11.864,11.863,11.864
EURZAR,20080918,002000,11.864,11.866,11.864,11.864
EURZAR,20080918,002100,11.865,11.866,11.865,11.866
EURZAR,20080918,002200,11.867,11.870,11.867,11.870
EURZAR,20080918,002300,11.870,11.870,11.869,11.869
EURZAR,20080918,002400,11.869,11.869,11.869,11.869
EURZAR,20080918,002500,11.869,11.869,11.868,11.868
EURZAR,20080918,002600,11.868,11.868,11.868,11.868
EURZAR,20080918,002700,11.868,11.868,11.868,11.868
EURZAR,20080918,002800,11.868,11.870,11.868,11.870
EURZAR,20080918,002900,11.870,11.870,11.869,11.870
EURZAR,20080918,003000,11.870,11.872,11.870,11.872
EURZAR,20080918,003100,11.872,11.872,11.871,11.871
EURZAR,20080918,003200,11.871,11.872,11.871,11.872
EURZAR,20080918,003300,11.872,11.872,11.872,11.872
EURZAR,20080918,003400,11.872,11.874,11.872,11.874
EURZAR,20080918,003500,11.874,11.874,11.873,11.873
EURZAR,20080918,003600,11.873,11.873,11.872,11.872
EURZAR,20080918,003700,11.872,11.872,11.871,11.871
EURZAR,20080918,003800,11.871,11.871,11.871,11.871
EURZAR,20080918,003900,11.873,11.875,11.873,11.875
EURZAR,20080918,004000,11.875,11.875,11.867,11.867
EURZAR,20080918,004100,11.865,11.865,11.858,11.859
EURZAR,20080918,004200,11.859,11.859,11.859,11.859
EURZAR,20080918,004300,11.860,11.860,11.855,11.855
EURZAR,20080918,004400,11.855,11.855,11.853,11.854
EURZAR,20080918,004500,11.854,11.855,11.854,11.855
EURZAR,20080918,004600,11.855,11.856,11.855,11.856
EURZAR,20080918,004700,11.855,11.855,11.854,11.854
EURZAR,20080918,004800,11.854,11.854,11.854,11.854
EURZAR,20080918,004900,11.854,11.854,11.854,11.854
EURZAR,20080918,005000,11.854,11.854,11.854,11.854
EURZAR,20080918,005100,11.854,11.854,11.854,11.854
EURZAR,20080918,005200,11.854,11.854,11.853,11.854
EURZAR,20080918,005300,11.854,11.854,11.854,11.854
EURZAR,20080918,005400,11.854,11.855,11.854,11.854
EURZAR,20080918,005500,11.854,11.854,11.854,11.854
EURZAR,20080918,005600,11.854,11.854,11.854,11.854
EURZAR,20080918,005700,11.852,11.853,11.852,11.853
EURZAR,20080918,005800,11.852,11.852,11.847,11.847
EURZAR,20080918,005900,11.847,11.849,11.847,11.849
EURZAR,20080918,010000,11.849,11.849,11.849,11.849
EURZAR,20080918,010100,11.849,11.849,11.847,11.847
EURZAR,20080918,010200,11.847,11.847,11.847,11.847
EURZAR,20080918,010300,11.847,11.847,11.845,11.845
EURZAR,20080918,010400,11.844,11.844,11.841,11.843
EURZAR,20080918,010500,11.842,11.842,11.840,11.842
EURZAR,20080918,010600,11.841,11.841,11.840,11.840
EURZAR,20080918,010700,11.840,11.840,11.840,11.840
EURZAR,20080918,010800,11.840,11.841,11.840,11.840
EURZAR,20080918,010900,11.840,11.840,11.838,11.838
EURZAR,20080918,011000,11.838,11.838,11.835,11.835
EURZAR,20080918,011100,11.835,11.835,11.833,11.833
EURZAR,20080918,011200,11.833,11.834,11.833,11.834
EURZAR,20080918,011300,11.834,11.834,11.833,11.833
EURZAR,20080918,011400,11.833,11.837,11.833,11.837
EURZAR,20080918,011500,11.837,11.837,11.837,11.837
EURZAR,20080918,011600,11.837,11.837,11.835,11.835
EURZAR,20080918,011700,11.835,11.835,11.833,11.833
EURZAR,20080918,011800,11.833,11.833,11.833,11.833
EURZAR,20080918,011900,11.833,11.836,11.833,11.836
EURZAR,20080918,012000,11.837,11.837,11.835,11.835
EURZAR,20080918,012100,11.833,11.833,11.833,11.833
EURZAR,20080918,012200,11.833,11.835,11.833,11.835
EURZAR,20080918,012300,11.835,11.836,11.835,11.836
EURZAR,20080918,012400,11.836,11.836,11.835,11.835
EURZAR,20080918,012500,11.836,11.838,11.836,11.838
EURZAR,20080918,012600,11.838,11.840,11.838,11.840
EURZAR,20080918,012700,11.839,11.839,11.837,11.837
EURZAR,20080918,012800,11.836,11.836,11.836,11.836
EURZAR,20080918,012900,11.837,11.838,11.837,11.838
EURZAR,20080918,013000,11.837,11.837,11.837,11.837
EURZAR,20080918,013100,11.837,11.838,11.837,11.838
EURZAR,20080918,013200,11.839,11.844,11.839,11.844
EURZAR,20080918,013300,11.845,11.850,11.845,11.850
EURZAR,20080918,013400,11.850,11.851,11.850,11.850
EURZAR,20080918,013500,11.850,11.850,11.850,11.850
EURZAR,20080918,013600,11.851,11.853,11.851,11.853
EURZAR,20080918,013700,11.854,11.855,11.854,11.854
EURZAR,20080918,013800,11.853,11.853,11.852,11.853
EURZAR,20080918,013900,11.853,11.853,11.853,11.853
EURZAR,20080918,014000,11.853,11.855,11.853,11.855
EURZAR,20080918,014100,11.856,11.859,11.856,11.859
EURZAR,20080918,014200,11.859,11.859,11.859,11.859
EURZAR,20080918,014300,11.858,11.858,11.857,11.858
EURZAR,20080918,014400,11.851,11.851,11.849,11.849
EURZAR,20080918,014500,11.848,11.849,11.845,11.848
EURZAR,20080918,014600,11.847,11.849,11.847,11.849
EURZAR,20080918,014700,11.851,11.852,11.851,11.851
EURZAR,20080918,014800,11.851,11.851,11.849,11.849
EURZAR,20080918,014900,11.849,11.849,11.842,11.842
EURZAR,20080918,015000,11.841,11.841,11.836,11.836
EURZAR,20080918,015100,11.837,11.837,11.836,11.837
EURZAR,20080918,015200,11.837,11.838,11.837,11.838
EURZAR,20080918,015300,11.838,11.839,11.838,11.839
EURZAR,20080918,015400,11.839,11.839,11.838,11.838
EURZAR,20080918,015500,11.838,11.838,11.833,11.833
EURZAR,20080918,015600,11.833,11.835,11.833,11.835
EURZAR,20080918,015700,11.835,11.835,11.835,11.835
EURZAR,20080918,015800,11.833,11.833,11.832,11.833
EURZAR,20080918,015900,11.833,11.833,11.833,11.833
EURZAR,20080918,020000,11.833,11.833,11.833,11.833
EURZAR,20080918,020100,11.832,11.832,11.827,11.828
EURZAR,20080918,020200,11.827,11.827,11.825,11.825
EURZAR,20080918,020300,11.824,11.827,11.823,11.827
EURZAR,20080918,020400,11.828,11.833,11.828,11.831
EURZAR,20080918,020500,11.832,11.840,11.832,11.838
EURZAR,20080918,020600,11.837,11.837,11.837,11.837
EURZAR,20080918,020700,11.838,11.840,11.838,11.840
EURZAR,20080918,020800,11.840,11.846,11.840,11.846
EURZAR,20080918,020900,11.848,11.855,11.848,11.855
EURZAR,20080918,021000,11.856,11.856,11.855,11.855
EURZAR,20080918,021100,11.854,11.854,11.851,11.851
EURZAR,20080918,021200,11.851,11.851,11.850,11.850
EURZAR,20080918,021300,11.850,11.850,11.850,11.850
EURZAR,20080918,021400,11.850,11.851,11.850,11.851
EURZAR,20080918,021500,11.851,11.851,11.851,11.851
EURZAR,20080918,021600,11.851,11.851,11.850,11.850
EURZAR,20080918,021700,11.850,11.854,11.850,11.854
EURZAR,20080918,021800,11.854,11.855,11.854,11.855
EURZAR,20080918,021900,11.856,11.857,11.856,11.857
EURZAR,20080918,022000,11.856,11.856,11.855,11.855
EURZAR,20080918,022100,11.855,11.855,11.854,11.854
EURZAR,20080918,022200,11.854,11.854,11.854,11.854
EURZAR,20080918,022300,11.855,11.856,11.855,11.856
EURZAR,20080918,022400,11.856,11.858,11.856,11.858
EURZAR,20080918,022500,11.859,11.860,11.859,11.859
EURZAR,20080918,022600,11.859,11.870,11.859,11.870
EURZAR,20080918,022700,11.871,11.874,11.871,11.874
EURZAR,20080918,022800,11.874,11.878,11.874,11.878
EURZAR,20080918,022900,11.877,11.877,11.871,11.871
EURZAR,20080918,023000,11.870,11.870,11.868,11.868
EURZAR,20080918,023100,11.867,11.867,11.865,11.865
EURZAR,20080918,023200,11.864,11.866,11.864,11.866
EURZAR,20080918,023300,11.866,11.868,11.866,11.868
EURZAR,20080918,023400,11.870,11.872,11.870,11.872
EURZAR,20080918,023500,11.874,11.875,11.874,11.875
EURZAR,20080918,023600,11.876,11.880,11.876,11.880
EURZAR,20080918,023700,11.881,11.881,11.881,11.881
EURZAR,20080918,023800,11.881,11.881,11.879,11.879
EURZAR,20080918,023900,11.878,11.878,11.878,11.878
EURZAR,20080918,024000,11.878,11.878,11.878,11.878
EURZAR,20080918,024100,11.878,11.882,11.878,11.882
EURZAR,20080918,024200,11.884,11.892,11.884,11.892
EURZAR,20080918,024300,11.893,11.893,11.891,11.891
EURZAR,20080918,024400,11.891,11.892,11.891,11.892
EURZAR,20080918,024500,11.892,11.892,11.882,11.882
EURZAR,20080918,024600,11.841,11.841,11.834,11.835
EURZAR,20080918,024700,11.836,11.842,11.836,11.842
EURZAR,20080918,024800,11.842,11.847,11.842,11.847
EURZAR,20080918,024900,11.847,11.847,11.847,11.847
EURZAR,20080918,025000,11.847,11.855,11.847,11.855
EURZAR,20080918,025100,11.853,11.856,11.853,11.856
EURZAR,20080918,025200,11.856,11.858,11.856,11.858
EURZAR,20080918,025300,11.859,11.861,11.858,11.858
EURZAR,20080918,025400,11.857,11.857,11.850,11.850
EURZAR,20080918,025500,11.849,11.849,11.844,11.844
EURZAR,20080918,025600,11.841,11.841,11.829,11.829
EURZAR,20080918,025700,11.830,11.834,11.830,11.834
EURZAR,20080918,025800,11.835,11.836,11.835,11.835
EURZAR,20080918,025900,11.835,11.835,11.832,11.832
EURZAR,20080918,030000,11.831,11.831,11.828,11.828
EURZAR,20080918,030100,11.827,11.828,11.827,11.827
EURZAR,20080918,030200,11.826,11.826,11.819,11.819
EURZAR,20080918,030300,11.819,11.819,11.817,11.817
EURZAR,20080918,030400,11.816,11.816,11.814,11.814
EURZAR,20080918,030500,11.814,11.814,11.813,11.813
EURZAR,20080918,030600,11.812,11.812,11.809,11.810
EURZAR,20080918,030700,11.811,11.816,11.811,11.815
EURZAR,20080918,030800,11.814,11.818,11.814,11.818
EURZAR,20080918,030900,11.819,11.823,11.819,11.823
EURZAR,20080918,031000,11.823,11.823,11.821,11.821
EURZAR,20080918,031100,11.821,11.822,11.819,11.819
EURZAR,20080918,031200,11.818,11.818,11.812,11.812
EURZAR,20080918,031300,11.813,11.816,11.813,11.816
EURZAR,20080918,031400,11.817,11.823,11.817,11.822
EURZAR,20080918,031500,11.826,11.835,11.826,11.835
EURZAR,20080918,031600,11.835,11.837,11.835,11.835
EURZAR,20080918,031700,11.836,11.838,11.836,11.838
EURZAR,20080918,031800,11.839,11.842,11.839,11.842
EURZAR,20080918,031900,11.843,11.843,11.839,11.839
EURZAR,20080918,032000,11.838,11.840,11.838,11.840
EURZAR,20080918,032100,11.836,11.836,11.830,11.830
EURZAR,20080918,032200,11.830,11.832,11.830,11.830
EURZAR,20080918,032300,11.829,11.829,11.820,11.820
EURZAR,20080918,032400,11.820,11.821,11.820,11.821
EURZAR,20080918,032500,11.822,11.822,11.818,11.818
EURZAR,20080918,032600,11.818,11.818,11.816,11.816
EURZAR,20080918,032700,11.816,11.817,11.816,11.817
EURZAR,20080918,032800,11.818,11.821,11.818,11.821
EURZAR,20080918,032900,11.820,11.820,11.820,11.820
EURZAR,20080918,033000,11.819,11.822,11.819,11.822
EURZAR,20080918,033100,11.821,11.822,11.821,11.822
EURZAR,20080918,033200,11.823,11.823,11.823,11.823
EURZAR,20080918,033300,11.823,11.824,11.822,11.823
EURZAR,20080918,033400,11.823,11.825,11.823,11.825
EURZAR,20080918,033500,11.826,11.832,11.826,11.832
EURZAR,20080918,033600,11.835,11.838,11.835,11.838
EURZAR,20080918,033700,11.839,11.842,11.839,11.841
EURZAR,20080918,033800,11.841,11.843,11.841,11.843
EURZAR,20080918,033900,11.843,11.844,11.841,11.841
EURZAR,20080918,034000,11.840,11.842,11.840,11.842
EURZAR,20080918,034100,11.842,11.842,11.842,11.842
EURZAR,20080918,034200,11.842,11.842,11.842,11.842
EURZAR,20080918,034300,11.842,11.842,11.841,11.841
EURZAR,20080918,034400,11.840,11.840,11.836,11.836
EURZAR,20080918,034500,11.835,11.836,11.835,11.836
EURZAR,20080918,034600,11.836,11.837,11.836,11.837
EURZAR,20080918,034700,11.837,11.838,11.837,11.838
EURZAR,20080918,034800,11.838,11.838,11.838,11.838
EURZAR,20080918,034900,11.838,11.838,11.838,11.838
EURZAR,20080918,035000,11.838,11.838,11.837,11.837
EURZAR,20080918,035100,11.837,11.837,11.837,11.837
EURZAR,20080918,035200,11.837,11.837,11.835,11.835
EURZAR,20080918,035300,11.836,11.837,11.836,11.837
EURZAR,20080918,035400,11.837,11.837,11.835,11.835
EURZAR,20080918,035500,11.836,11.836,11.834,11.834
EURZAR,20080918,035600,11.834,11.834,11.833,11.833
EURZAR,20080918,035700,11.832,11.832,11.829,11.829
EURZAR,20080918,035800,11.829,11.829,11.828,11.828
EURZAR,20080918,035900,11.828,11.828,11.826,11.826
EURZAR,20080918,040000,11.826,11.826,11.826,11.826
EURZAR,20080918,040100,11.827,11.827,11.812,11.817
EURZAR,20080918,040200,11.816,11.816,11.815,11.815
EURZAR,20080918,040300,11.815,11.815,11.815,11.815
EURZAR,20080918,040400,11.810,11.812,11.809,11.809
EURZAR,20080918,040500,11.809,11.811,11.809,11.810
EURZAR,20080918,040600,11.809,11.809,11.806,11.806
EURZAR,20080918,040700,11.803,11.803,11.799,11.799
EURZAR,20080918,040800,11.798,11.798,11.791,11.793
EURZAR,20080918,040900,11.793,11.793,11.788,11.788
EURZAR,20080918,041000,11.789,11.790,11.788,11.788
EURZAR,20080918,041100,11.788,11.788,11.788,11.788
EURZAR,20080918,041200,11.789,11.790,11.789,11.790
EURZAR,20080918,041300,11.790,11.790,11.787,11.787
EURZAR,20080918,041400,11.784,11.784,11.781,11.781
EURZAR,20080918,041500,11.780,11.780,11.780,11.780
EURZAR,20080918,041600,11.781,11.781,11.781,11.781
EURZAR,20080918,041700,11.781,11.781,11.781,11.781
EURZAR,20080918,041800,11.781,11.783,11.781,11.783
EURZAR,20080918,041900,11.783,11.785,11.783,11.785
EURZAR,20080918,042000,11.786,11.789,11.786,11.789
EURZAR,20080918,042100,11.791,11.794,11.791,11.794
EURZAR,20080918,042200,11.794,11.794,11.792,11.792
EURZAR,20080918,042300,11.791,11.793,11.791,11.793
EURZAR,20080918,042400,11.793,11.793,11.791,11.791
EURZAR,20080918,042500,11.791,11.791,11.789,11.789
EURZAR,20080918,042600,11.790,11.790,11.786,11.786
EURZAR,20080918,042700,11.787,11.792,11.787,11.792
EURZAR,20080918,042800,11.792,11.793,11.792,11.793
EURZAR,20080918,042900,11.793,11.793,11.783,11.783
EURZAR,20080918,043000,11.784,11.785,11.784,11.784
EURZAR,20080918,043100,11.784,11.788,11.784,11.787
EURZAR,20080918,043200,11.786,11.786,11.784,11.784
EURZAR,20080918,043300,11.784,11.785,11.784,11.784
EURZAR,20080918,043400,11.784,11.784,11.784,11.784
EURZAR,20080918,043500,11.784,11.786,11.784,11.786
EURZAR,20080918,043600,11.787,11.791,11.787,11.791
EURZAR,20080918,043700,11.791,11.793,11.791,11.793
EURZAR,20080918,043800,11.794,11.794,11.793,11.793
EURZAR,20080918,043900,11.793,11.793,11.791,11.791
EURZAR,20080918,044000,11.791,11.791,11.791,11.791
EURZAR,20080918,044100,11.788,11.788,11.787,11.787
EURZAR,20080918,044200,11.783,11.784,11.783,11.784
EURZAR,20080918,044300,11.783,11.783,11.783,11.783
EURZAR,20080918,044400,11.781,11.781,11.777,11.777
EURZAR,20080918,044500,11.777,11.777,11.777,11.777
EURZAR,20080918,044600,11.777,11.777,11.776,11.776
EURZAR,20080918,044700,11.775,11.775,11.774,11.775
EURZAR,20080918,044800,11.777,11.777,11.777,11.777
EURZAR,20080918,044900,11.777,11.783,11.777,11.783
EURZAR,20080918,045000,11.783,11.787,11.783,11.787
EURZAR,20080918,045100,11.787,11.788,11.787,11.788
EURZAR,20080918,045200,11.790,11.793,11.790,11.792
EURZAR,20080918,045300,11.792,11.792,11.792,11.792
EURZAR,20080918,045400,11.792,11.793,11.791,11.793
EURZAR,20080918,045500,11.794,11.798,11.794,11.798
EURZAR,20080918,045600,11.798,11.799,11.798,11.799
EURZAR,20080918,045700,11.799,11.800,11.799,11.800
EURZAR,20080918,045800,11.800,11.800,11.800,11.800
EURZAR,20080918,045900,11.800,11.800,11.792,11.792
EURZAR,20080918,050000,11.791,11.792,11.791,11.792
EURZAR,20080918,050100,11.792,11.792,11.791,11.791
EURZAR,20080918,050200,11.791,11.792,11.791,11.792
EURZAR,20080918,050300,11.792,11.792,11.790,11.790
EURZAR,20080918,050400,11.790,11.790,11.790,11.790
EURZAR,20080918,050500,11.790,11.790,11.788,11.788
EURZAR,20080918,050600,11.788,11.789,11.788,11.789
EURZAR,20080918,050700,11.789,11.790,11.789,11.790
EURZAR,20080918,050800,11.790,11.790,11.789,11.789
EURZAR,20080918,050900,11.788,11.788,11.788,11.788
EURZAR,20080918,051000,11.788,11.789,11.788,11.789
EURZAR,20080918,051100,11.789,11.794,11.789,11.794
EURZAR,20080918,051200,11.795,11.795,11.795,11.795
EURZAR,20080918,051300,11.795,11.795,11.795,11.795
EURZAR,20080918,051400,11.795,11.795,11.795,11.795
EURZAR,20080918,051500,11.795,11.795,11.795,11.795
EURZAR,20080918,051600,11.795,11.795,11.793,11.793
EURZAR,20080918,051700,11.792,11.792,11.791,11.791
EURZAR,20080918,051800,11.791,11.791,11.791,11.791
EURZAR,20080918,051900,11.791,11.791,11.790,11.790
EURZAR,20080918,052000,11.789,11.789,11.787,11.787
EURZAR,20080918,052100,11.786,11.786,11.784,11.784
EURZAR,20080918,052200,11.783,11.783,11.781,11.781
EURZAR,20080918,052300,11.781,11.786,11.781,11.786
EURZAR,20080918,052400,11.787,11.788,11.787,11.788
EURZAR,20080918,052500,11.788,11.789,11.788,11.789
EURZAR,20080918,052600,11.790,11.795,11.790,11.795
EURZAR,20080918,052700,11.797,11.800,11.797,11.800
EURZAR,20080918,052800,11.800,11.807,11.800,11.807
EURZAR,20080918,052900,11.808,11.809,11.808,11.809
EURZAR,20080918,053000,11.809,11.809,11.807,11.807
EURZAR,20080918,053100,11.806,11.806,11.802,11.802
EURZAR,20080918,053200,11.801,11.801,11.800,11.800
EURZAR,20080918,053300,11.799,11.799,11.798,11.798
EURZAR,20080918,053400,11.798,11.798,11.797,11.797
EURZAR,20080918,053500,11.798,11.800,11.798,11.800
EURZAR,20080918,053600,11.801,11.802,11.801,11.801
EURZAR,20080918,053700,11.801,11.801,11.800,11.801
EURZAR,20080918,053800,11.801,11.802,11.801,11.802
EURZAR,20080918,053900,11.802,11.803,11.802,11.803
EURZAR,20080918,054000,11.803,11.803,11.803,11.803
EURZAR,20080918,054100,11.803,11.805,11.803,11.805
EURZAR,20080918,054200,11.806,11.807,11.806,11.806
EURZAR,20080918,054300,11.806,11.809,11.806,11.809
EURZAR,20080918,054400,11.810,11.811,11.805,11.805
EURZAR,20080918,054500,11.804,11.804,11.802,11.803
EURZAR,20080918,054600,11.803,11.803,11.801,11.801
EURZAR,20080918,054700,11.802,11.802,11.801,11.801
EURZAR,20080918,054800,11.800,11.800,11.800,11.800
EURZAR,20080918,054900,11.800,11.800,11.798,11.798
EURZAR,20080918,055000,11.797,11.797,11.791,11.791
EURZAR,20080918,055100,11.791,11.793,11.791,11.793
EURZAR,20080918,055200,11.794,11.795,11.794,11.795
EURZAR,20080918,055300,11.796,11.798,11.796,11.798
EURZAR,20080918,055400,11.798,11.798,11.798,11.798
EURZAR,20080918,055500,11.798,11.798,11.798,11.798
EURZAR,20080918,055600,11.798,11.798,11.797,11.797
EURZAR,20080918,055700,11.796,11.801,11.796,11.801
EURZAR,20080918,055800,11.802,11.802,11.801,11.801
EURZAR,20080918,055900,11.801,11.802,11.801,11.802
EURZAR,20080918,060000,11.801,11.801,11.801,11.801
EURZAR,20080918,060100,11.801,11.801,11.801,11.801
EURZAR,20080918,060200,11.801,11.802,11.801,11.802
EURZAR,20080918,060300,11.802,11.802,11.799,11.799
EURZAR,20080918,060400,11.798,11.798,11.793,11.793
EURZAR,20080918,060500,11.793,11.793,11.788,11.788
EURZAR,20080918,060600,11.787,11.787,11.787,11.787
EURZAR,20080918,060700,11.787,11.788,11.786,11.788
EURZAR,20080918,060800,11.788,11.788,11.788,11.788
EURZAR,20080918,060900,11.788,11.790,11.788,11.790
EURZAR,20080918,061000,11.790,11.793,11.790,11.793
EURZAR,20080918,061100,11.793,11.794,11.793,11.794
EURZAR,20080918,061200,11.795,11.796,11.795,11.795
EURZAR,20080918,061300,11.794,11.794,11.792,11.792
EURZAR,20080918,061400,11.792,11.792,11.791,11.792
EURZAR,20080918,061500,11.792,11.792,11.792,11.792
EURZAR,20080918,061600,11.792,11.792,11.790,11.790
EURZAR,20080918,061700,11.790,11.791,11.790,11.791
EURZAR,20080918,061800,11.791,11.791,11.791,11.791
EURZAR,20080918,061900,11.791,11.791,11.791,11.791
EURZAR,20080918,062000,11.792,11.792,11.792,11.792
EURZAR,20080918,062100,11.793,11.794,11.793,11.794
EURZAR,20080918,062200,11.793,11.793,11.792,11.792
EURZAR,20080918,062300,11.791,11.791,11.789,11.789
EURZAR,20080918,062400,11.790,11.791,11.790,11.790
EURZAR,20080918,062500,11.789,11.790,11.788,11.790
EURZAR,20080918,062600,11.791,11.791,11.791,11.791
EURZAR,20080918,062700,11.791,11.791,11.789,11.789
EURZAR,20080918,062800,11.788,11.788,11.788,11.788
EURZAR,20080918,062900,11.788,11.788,11.785,11.785
EURZAR,20080918,063000,11.785,11.785,11.783,11.783
EURZAR,20080918,063100,11.781,11.781,11.777,11.777
EURZAR,20080918,063200,11.777,11.778,11.777,11.778
EURZAR,20080918,063300,11.778,11.779,11.778,11.779
EURZAR,20080918,063400,11.779,11.779,11.779,11.779
EURZAR,20080918,063500,11.779,11.779,11.779,11.779
EURZAR,20080918,063600,11.779,11.779,11.779,11.779
EURZAR,20080918,063700,11.778,11.778,11.771,11.771
EURZAR,20080918,063800,11.769,11.769,11.769,11.769
EURZAR,20080918,063900,11.769,11.770,11.769,11.770
EURZAR,20080918,064000,11.770,11.770,11.767,11.767
EURZAR,20080918,064100,11.768,11.768,11.767,11.767
EURZAR,20080918,064200,11.766,11.766,11.763,11.763
EURZAR,20080918,064300,11.763,11.765,11.763,11.765
EURZAR,20080918,064400,11.765,11.766,11.765,11.766
EURZAR,20080918,064500,11.767,11.773,11.767,11.773
EURZAR,20080918,064600,11.774,11.777,11.774,11.777
EURZAR,20080918,064700,11.777,11.778,11.776,11.776
EURZAR,20080918,064800,11.775,11.784,11.775,11.784
EURZAR,20080918,064900,11.786,11.786,11.785,11.785
EURZAR,20080918,065000,11.784,11.784,11.781,11.781
EURZAR,20080918,065100,11.781,11.781,11.781,11.781
EURZAR,20080918,065200,11.793,11.796,11.793,11.796
EURZAR,20080918,065300,11.797,11.797,11.796,11.796
EURZAR,20080918,065400,11.796,11.797,11.796,11.796
EURZAR,20080918,065500,11.798,11.799,11.798,11.799
EURZAR,20080918,065600,11.800,11.800,11.799,11.799
EURZAR,20080918,065700,11.799,11.801,11.799,11.801
EURZAR,20080918,065800,11.802,11.804,11.799,11.799
EURZAR,20080918,065900,11.800,11.800,11.800,11.800
EURZAR,20080918,070000,11.800,11.800,11.798,11.798
EURZAR,20080918,070100,11.797,11.797,11.796,11.796
EURZAR,20080918,070200,11.795,11.795,11.795,11.795
EURZAR,20080918,070300,11.795,11.797,11.795,11.797
EURZAR,20080918,070400,11.797,11.798,11.797,11.798
EURZAR,20080918,070500,11.798,11.798,11.798,11.798
EURZAR,20080918,070600,11.798,11.799,11.798,11.799
EURZAR,20080918,070700,11.799,11.802,11.799,11.802
EURZAR,20080918,070800,11.802,11.802,11.801,11.802
EURZAR,20080918,070900,11.805,11.810,11.805,11.810
EURZAR,20080918,071000,11.811,11.812,11.811,11.812
EURZAR,20080918,071100,11.812,11.813,11.812,11.813
EURZAR,20080918,071200,11.814,11.814,11.814,11.814
EURZAR,20080918,071300,11.814,11.814,11.809,11.809
EURZAR,20080918,071400,11.809,11.810,11.809,11.810
EURZAR,20080918,071500,11.809,11.809,11.809,11.809
EURZAR,20080918,071600,11.810,11.812,11.810,11.812
EURZAR,20080918,071700,11.812,11.814,11.812,11.814
EURZAR,20080918,071800,11.814,11.814,11.814,11.814
EURZAR,20080918,071900,11.815,11.818,11.815,11.818
EURZAR,20080918,072000,11.819,11.823,11.819,11.823
EURZAR,20080918,072100,11.823,11.827,11.823,11.827
EURZAR,20080918,072200,11.828,11.832,11.828,11.832
EURZAR,20080918,072300,11.832,11.832,11.831,11.831
EURZAR,20080918,072400,11.831,11.831,11.824,11.826
EURZAR,20080918,072500,11.825,11.826,11.825,11.826
EURZAR,20080918,072600,11.827,11.830,11.827,11.830
EURZAR,20080918,072700,11.831,11.833,11.831,11.832
EURZAR,20080918,072800,11.829,11.831,11.829,11.831
EURZAR,20080918,072900,11.833,11.833,11.832,11.832
EURZAR,20080918,073000,11.832,11.832,11.829,11.829
EURZAR,20080918,073100,11.827,11.827,11.821,11.821
EURZAR,20080918,073200,11.819,11.819,11.815,11.815
EURZAR,20080918,073300,11.814,11.814,11.810,11.810
EURZAR,20080918,073400,11.809,11.809,11.808,11.808
EURZAR,20080918,073500,11.807,11.809,11.807,11.809
EURZAR,20080918,073600,11.809,11.810,11.807,11.807
EURZAR,20080918,073700,11.803,11.803,11.795,11.795
EURZAR,20080918,073800,11.794,11.794,11.793,11.793
EURZAR,20080918,073900,11.792,11.792,11.790,11.790
EURZAR,20080918,074000,11.790,11.796,11.790,11.796
EURZAR,20080918,074100,11.799,11.802,11.799,11.799
EURZAR,20080918,074200,11.798,11.798,11.796,11.797
EURZAR,20080918,074300,11.795,11.795,11.792,11.792
EURZAR,20080918,074400,11.792,11.793,11.792,11.793
EURZAR,20080918,074500,11.794,11.794,11.794,11.794
EURZAR,20080918,074600,11.794,11.794,11.792,11.794
EURZAR,20080918,074700,11.794,11.797,11.794,11.797
EURZAR,20080918,074800,11.798,11.798,11.798,11.798
EURZAR,20080918,074900,11.798,11.799,11.797,11.799
EURZAR,20080918,075000,11.801,11.804,11.801,11.801
EURZAR,20080918,075100,11.800,11.807,11.800,11.807
EURZAR,20080918,075200,11.807,11.809,11.807,11.809
EURZAR,20080918,075300,11.809,11.812,11.807,11.812
EURZAR,20080918,075400,11.816,11.823,11.816,11.823
EURZAR,20080918,075500,11.823,11.823,11.819,11.822
EURZAR,20080918,075600,11.821,11.821,11.816,11.816
EURZAR,20080918,075700,11.815,11.816,11.815,11.815
EURZAR,20080918,075800,11.814,11.814,11.811,11.811
EURZAR,20080918,075900,11.811,11.812,11.811,11.812
EURZAR,20080918,080000,11.814,11.814,11.802,11.802
EURZAR,20080918,080100,11.801,11.809,11.800,11.809
EURZAR,20080918,080200,11.810,11.812,11.807,11.812
EURZAR,20080918,080300,11.813,11.813,11.811,11.811
EURZAR,20080918,080400,11.809,11.809,11.807,11.807
EURZAR,20080918,080500,11.807,11.807,11.806,11.806
EURZAR,20080918,080600,11.805,11.805,11.802,11.802
EURZAR,20080918,080700,11.802,11.809,11.802,11.809
EURZAR,20080918,080800,11.810,11.810,11.801,11.808
EURZAR,20080918,080900,11.808,11.808,11.804,11.804
EURZAR,20080918,081000,11.807,11.808,11.788,11.788
EURZAR,20080918,081100,11.782,11.809,11.782,11.807
EURZAR,20080918,081200,11.809,11.809,11.801,11.801
EURZAR,20080918,081300,11.800,11.800,11.780,11.780
EURZAR,20080918,081400,11.779,11.779,11.771,11.771
EURZAR,20080918,081500,11.770,11.773,11.769,11.773
EURZAR,20080918,081600,11.774,11.777,11.774,11.774
EURZAR,20080918,081700,11.772,11.772,11.769,11.772
EURZAR,20080918,081800,11.772,11.774,11.771,11.771
EURZAR,20080918,081900,11.770,11.770,11.767,11.767
EURZAR,20080918,082000,11.767,11.769,11.767,11.769
EURZAR,20080918,082100,11.770,11.770,11.767,11.767
EURZAR,20080918,082200,11.766,11.766,11.763,11.763
EURZAR,20080918,082300,11.764,11.770,11.764,11.770
EURZAR,20080918,082400,11.769,11.769,11.769,11.769
EURZAR,20080918,082500,11.768,11.768,11.766,11.766
EURZAR,20080918,082600,11.764,11.764,11.757,11.757
EURZAR,20080918,082700,11.756,11.756,11.751,11.751
EURZAR,20080918,082800,11.750,11.750,11.744,11.745
EURZAR,20080918,082900,11.746,11.753,11.746,11.753
EURZAR,20080918,083000,11.754,11.755,11.753,11.753
EURZAR,20080918,083100,11.756,11.759,11.756,11.757
EURZAR,20080918,083200,11.757,11.757,11.752,11.752
EURZAR,20080918,083300,11.750,11.750,11.744,11.744
EURZAR,20080918,083400,11.743,11.745,11.738,11.745
EURZAR,20080918,083500,11.746,11.751,11.746,11.750
EURZAR,20080918,083600,11.749,11.749,11.746,11.749
EURZAR,20080918,083700,11.748,11.748,11.729,11.729
EURZAR,20080918,083800,11.730,11.731,11.729,11.730
EURZAR,20080918,083900,11.731,11.736,11.731,11.732
EURZAR,20080918,084000,11.733,11.737,11.733,11.736
EURZAR,20080918,084100,11.734,11.734,11.731,11.731
EURZAR,20080918,084200,11.732,11.739,11.732,11.739
EURZAR,20080918,084300,11.740,11.740,11.736,11.736
EURZAR,20080918,084400,11.735,11.736,11.734,11.736
EURZAR,20080918,084500,11.737,11.753,11.737,11.753
EURZAR,20080918,084600,11.754,11.758,11.754,11.755
EURZAR,20080918,084700,11.754,11.754,11.748,11.748
EURZAR,20080918,084800,11.747,11.749,11.746,11.749
EURZAR,20080918,084900,11.750,11.752,11.750,11.752
EURZAR,20080918,085000,11.752,11.752,11.751,11.751
EURZAR,20080918,085100,11.752,11.752,11.748,11.748
EURZAR,20080918,085200,11.746,11.751,11.746,11.750
EURZAR,20080918,085300,11.750,11.759,11.750,11.759
EURZAR,20080918,085400,11.760,11.787,11.760,11.787
EURZAR,20080918,085500,11.790,11.795,11.790,11.794
EURZAR,20080918,085600,11.793,11.793,11.787,11.787
EURZAR,20080918,085700,11.786,11.790,11.786,11.790
EURZAR,20080918,085800,11.791,11.794,11.790,11.794
EURZAR,20080918,085900,11.793,11.793,11.793,11.793
EURZAR,20080918,090000,11.793,11.804,11.792,11.804
EURZAR,20080918,090100,11.803,11.805,11.788,11.788
EURZAR,20080918,090200,11.787,11.787,11.739,11.739
EURZAR,20080918,090300,11.738,11.738,11.699,11.699
EURZAR,20080918,090400,11.696,11.708,11.694,11.694
EURZAR,20080918,090500,11.695,11.713,11.695,11.713
EURZAR,20080918,090600,11.712,11.717,11.711,11.713
EURZAR,20080918,090700,11.712,11.712,11.693,11.693
EURZAR,20080918,090800,11.694,11.695,11.690,11.690
EURZAR,20080918,090900,11.686,11.692,11.676,11.692
EURZAR,20080918,091000,11.694,11.707,11.694,11.700
EURZAR,20080918,091100,11.699,11.699,11.685,11.686
EURZAR,20080918,091200,11.688,11.696,11.688,11.696
EURZAR,20080918,091300,11.696,11.707,11.696,11.707
EURZAR,20080918,091400,11.711,11.718,11.709,11.718
EURZAR,20080918,091500,11.717,11.718,11.716,11.716
EURZAR,20080918,091600,11.717,11.718,11.693,11.693
EURZAR,20080918,091700,11.691,11.700,11.691,11.698
EURZAR,20080918,091800,11.698,11.698,11.698,11.698
EURZAR,20080918,091900,11.698,11.698,11.698,11.698
EURZAR,20080918,092000,11.698,11.705,11.698,11.705
EURZAR,20080918,092100,11.706,11.713,11.705,11.713
EURZAR,20080918,092200,11.716,11.738,11.716,11.732
EURZAR,20080918,092300,11.731,11.731,11.728,11.729
EURZAR,20080918,092400,11.728,11.734,11.728,11.734
EURZAR,20080918,092500,11.735,11.735,11.732,11.735
EURZAR,20080918,092600,11.736,11.744,11.736,11.744
EURZAR,20080918,092700,11.743,11.747,11.743,11.747
EURZAR,20080918,092800,11.747,11.749,11.746,11.749
EURZAR,20080918,092900,11.750,11.755,11.750,11.755
EURZAR,20080918,093000,11.756,11.760,11.753,11.760
EURZAR,20080918,093100,11.760,11.760,11.752,11.752
EURZAR,20080918,093200,11.750,11.750,11.747,11.748
EURZAR,20080918,093300,11.749,11.753,11.749,11.753
EURZAR,20080918,093400,11.753,11.754,11.748,11.748
EURZAR,20080918,093500,11.749,11.752,11.748,11.752
EURZAR,20080918,093600,11.756,11.756,11.748,11.751
EURZAR,20080918,093700,11.750,11.750,11.745,11.746
EURZAR,20080918,093800,11.745,11.749,11.741,11.749
EURZAR,20080918,093900,11.749,11.750,11.749,11.750
EURZAR,20080918,094000,11.752,11.752,11.749,11.749
EURZAR,20080918,094100,11.748,11.749,11.747,11.747
EURZAR,20080918,094200,11.748,11.752,11.748,11.750
EURZAR,20080918,094300,11.749,11.749,11.734,11.734
EURZAR,20080918,094400,11.731,11.731,11.728,11.728
EURZAR,20080918,094500,11.729,11.732,11.729,11.732
EURZAR,20080918,094600,11.734,11.738,11.734,11.734
EURZAR,20080918,094700,11.733,11.733,11.731,11.733
EURZAR,20080918,094800,11.735,11.736,11.734,11.734
EURZAR,20080918,094900,11.735,11.736,11.729,11.729
EURZAR,20080918,095000,11.728,11.728,11.725,11.727
EURZAR,20080918,095100,11.726,11.726,11.725,11.725
EURZAR,20080918,095200,11.724,11.724,11.720,11.722
EURZAR,20080918,095300,11.722,11.722,11.721,11.721
EURZAR,20080918,095400,11.721,11.723,11.721,11.723
EURZAR,20080918,095500,11.723,11.726,11.723,11.725
EURZAR,20080918,095600,11.726,11.726,11.724,11.726
EURZAR,20080918,095700,11.727,11.729,11.727,11.729
EURZAR,20080918,095800,11.728,11.728,11.724,11.724
EURZAR,20080918,095900,11.725,11.732,11.723,11.732
EURZAR,20080918,100000,11.733,11.738,11.733,11.737
EURZAR,20080918,100100,11.736,11.737,11.731,11.731
EURZAR,20080918,100200,11.729,11.729,11.728,11.729
EURZAR,20080918,100300,11.730,11.736,11.730,11.736
EURZAR,20080918,100400,11.737,11.738,11.736,11.736
EURZAR,20080918,100500,11.737,11.739,11.737,11.739
EURZAR,20080918,100600,11.738,11.740,11.736,11.740
EURZAR,20080918,100700,11.741,11.742,11.740,11.740
EURZAR,20080918,100800,11.741,11.744,11.741,11.743
EURZAR,20080918,100900,11.743,11.743,11.742,11.742
EURZAR,20080918,101000,11.742,11.742,11.738,11.738
EURZAR,20080918,101100,11.739,11.743,11.739,11.743
EURZAR,20080918,101200,11.745,11.749,11.745,11.749
EURZAR,20080918,101300,11.750,11.756,11.750,11.756
EURZAR,20080918,101400,11.757,11.757,11.750,11.750
EURZAR,20080918,101500,11.751,11.762,11.751,11.762
EURZAR,20080918,101600,11.761,11.761,11.751,11.752
EURZAR,20080918,101700,11.753,11.753,11.749,11.749
EURZAR,20080918,101800,11.749,11.758,11.749,11.758
EURZAR,20080918,101900,11.759,11.762,11.759,11.762
EURZAR,20080918,102000,11.763,11.772,11.763,11.772
EURZAR,20080918,102100,11.775,11.787,11.775,11.787
EURZAR,20080918,102200,11.787,11.789,11.786,11.786
EURZAR,20080918,102300,11.785,11.789,11.783,11.789
EURZAR,20080918,102400,11.790,11.792,11.790,11.792
EURZAR,20080918,102500,11.791,11.791,11.782,11.782
EURZAR,20080918,102600,11.780,11.788,11.780,11.788
EURZAR,20080918,102700,11.789,11.795,11.789,11.793
EURZAR,20080918,102800,11.792,11.795,11.792,11.795
EURZAR,20080918,102900,11.792,11.792,11.788,11.789
EURZAR,20080918,103000,11.788,11.788,11.784,11.784
EURZAR,20080918,103100,11.785,11.785,11.778,11.778
EURZAR,20080918,103200,11.775,11.775,11.753,11.753
EURZAR,20080918,103300,11.752,11.755,11.748,11.755
EURZAR,20080918,103400,11.756,11.769,11.756,11.769
EURZAR,20080918,103500,11.770,11.775,11.770,11.775
EURZAR,20080918,103600,11.774,11.774,11.769,11.774
EURZAR,20080918,103700,11.774,11.774,11.774,11.774
EURZAR,20080918,103800,11.774,11.774,11.767,11.767
EURZAR,20080918,103900,11.766,11.766,11.758,11.758
EURZAR,20080918,104000,11.759,11.767,11.759,11.763
EURZAR,20080918,104100,11.762,11.764,11.760,11.764
EURZAR,20080918,104200,11.765,11.769,11.765,11.769
EURZAR,20080918,104300,11.768,11.768,11.762,11.762
EURZAR,20080918,104400,11.761,11.761,11.757,11.757
EURZAR,20080918,104500,11.756,11.758,11.753,11.758
EURZAR,20080918,104600,11.757,11.757,11.754,11.755
EURZAR,20080918,104700,11.753,11.753,11.753,11.753
EURZAR,20080918,104800,11.752,11.756,11.752,11.756
EURZAR,20080918,104900,11.757,11.757,11.754,11.754
EURZAR,20080918,105000,11.753,11.759,11.753,11.759
EURZAR,20080918,105100,11.759,11.761,11.757,11.761
EURZAR,20080918,105200,11.762,11.764,11.760,11.762
EURZAR,20080918,105300,11.763,11.766,11.763,11.765
EURZAR,20080918,105400,11.764,11.764,11.755,11.755
EURZAR,20080918,105500,11.756,11.756,11.751,11.751
EURZAR,20080918,105600,11.750,11.750,11.747,11.747
EURZAR,20080918,105700,11.746,11.752,11.745,11.752
EURZAR,20080918,105800,11.753,11.764,11.753,11.764
EURZAR,20080918,105900,11.763,11.763,11.760,11.763
EURZAR,20080918,110000,11.762,11.762,11.760,11.760
EURZAR,20080918,110100,11.759,11.760,11.757,11.758
EURZAR,20080918,110200,11.757,11.757,11.749,11.749
EURZAR,20080918,110300,11.751,11.757,11.751,11.757
EURZAR,20080918,110400,11.758,11.760,11.757,11.760
EURZAR,20080918,110500,11.759,11.761,11.759,11.760
EURZAR,20080918,110600,11.760,11.763,11.755,11.763
EURZAR,20080918,110700,11.764,11.774,11.764,11.774
EURZAR,20080918,110800,11.772,11.772,11.764,11.767
EURZAR,20080918,110900,11.769,11.769,11.767,11.769
EURZAR,20080918,111000,11.770,11.770,11.770,11.770
EURZAR,20080918,111100,11.771,11.774,11.771,11.774
EURZAR,20080918,111200,11.775,11.783,11.775,11.783
EURZAR,20080918,111300,11.784,11.791,11.784,11.791
EURZAR,20080918,111400,11.789,11.789,11.784,11.785
EURZAR,20080918,111500,11.786,11.788,11.786,11.788
EURZAR,20080918,111600,11.787,11.788,11.787,11.788
EURZAR,20080918,111700,11.790,11.794,11.789,11.794
EURZAR,20080918,111800,11.794,11.796,11.794,11.796
EURZAR,20080918,111900,11.797,11.798,11.795,11.795
EURZAR,20080918,112000,11.795,11.795,11.791,11.795
EURZAR,20080918,112100,11.797,11.797,11.792,11.792
EURZAR,20080918,112200,11.793,11.793,11.792,11.792
EURZAR,20080918,112300,11.791,11.795,11.789,11.795
EURZAR,20080918,112400,11.796,11.797,11.796,11.797
EURZAR,20080918,112500,11.796,11.796,11.787,11.787
EURZAR,20080918,112600,11.788,11.795,11.788,11.792
EURZAR,20080918,112700,11.791,11.794,11.791,11.791
EURZAR,20080918,112800,11.790,11.791,11.790,11.791
EURZAR,20080918,112900,11.791,11.792,11.791,11.791
EURZAR,20080918,113000,11.793,11.795,11.793,11.795
EURZAR,20080918,113100,11.794,11.794,11.792,11.792
EURZAR,20080918,113200,11.794,11.798,11.794,11.798
EURZAR,20080918,113300,11.799,11.802,11.799,11.802
EURZAR,20080918,113400,11.801,11.801,11.798,11.799
EURZAR,20080918,113500,11.799,11.799,11.792,11.792
EURZAR,20080918,113600,11.793,11.796,11.789,11.789
EURZAR,20080918,113700,11.788,11.788,11.784,11.784
EURZAR,20080918,113800,11.784,11.784,11.781,11.781
EURZAR,20080918,113900,11.779,11.784,11.779,11.784
EURZAR,20080918,114000,11.786,11.799,11.786,11.798
EURZAR,20080918,114100,11.799,11.800,11.799,11.799
EURZAR,20080918,114200,11.798,11.798,11.796,11.796
EURZAR,20080918,114300,11.796,11.797,11.796,11.797
EURZAR,20080918,114400,11.794,11.797,11.792,11.797
EURZAR,20080918,114500,11.798,11.801,11.798,11.801
EURZAR,20080918,114600,11.802,11.809,11.801,11.809
EURZAR,20080918,114700,11.812,11.825,11.812,11.816
EURZAR,20080918,114800,11.815,11.815,11.810,11.810
EURZAR,20080918,114900,11.809,11.812,11.808,11.812
EURZAR,20080918,115000,11.812,11.821,11.812,11.821
EURZAR,20080918,115100,11.822,11.825,11.819,11.824
EURZAR,20080918,115200,11.822,11.826,11.822,11.826
EURZAR,20080918,115300,11.828,11.833,11.826,11.831
EURZAR,20080918,115400,11.832,11.838,11.832,11.838
EURZAR,20080918,115500,11.837,11.837,11.832,11.832
EURZAR,20080918,115600,11.831,11.833,11.829,11.833
EURZAR,20080918,115700,11.832,11.832,11.827,11.827
EURZAR,20080918,115800,11.828,11.830,11.828,11.829
EURZAR,20080918,115900,11.824,11.824,11.816,11.818
EURZAR,20080918,120000,11.817,11.817,11.808,11.808
EURZAR,20080918,120100,11.805,11.805,11.802,11.804
EURZAR,20080918,120200,11.805,11.812,11.805,11.812
EURZAR,20080918,120300,11.812,11.812,11.811,11.812
EURZAR,20080918,120400,11.811,11.811,11.808,11.809
EURZAR,20080918,120500,11.809,11.812,11.808,11.808
EURZAR,20080918,120600,11.806,11.809,11.803,11.809
EURZAR,20080918,120700,11.811,11.819,11.811,11.818
EURZAR,20080918,120800,11.819,11.827,11.819,11.827
EURZAR,20080918,120900,11.829,11.832,11.829,11.830
EURZAR,20080918,121000,11.831,11.854,11.831,11.854
EURZAR,20080918,121100,11.855,11.855,11.839,11.839
EURZAR,20080918,121200,11.840,11.840,11.838,11.838
EURZAR,20080918,121300,11.837,11.846,11.837,11.845
EURZAR,20080918,121400,11.846,11.847,11.845,11.845
EURZAR,20080918,121500,11.845,11.853,11.845,11.853
EURZAR,20080918,121600,11.852,11.852,11.844,11.844
EURZAR,20080918,121700,11.843,11.843,11.842,11.842
EURZAR,20080918,121800,11.840,11.840,11.833,11.833
EURZAR,20080918,121900,11.832,11.833,11.832,11.833
EURZAR,20080918,122000,11.834,11.834,11.828,11.828
EURZAR,20080918,122100,11.826,11.829,11.826,11.828
EURZAR,20080918,122200,11.827,11.827,11.826,11.827
EURZAR,20080918,122300,11.826,11.834,11.826,11.834
EURZAR,20080918,122400,11.835,11.839,11.835,11.839
EURZAR,20080918,122500,11.838,11.839,11.838,11.839
EURZAR,20080918,122600,11.840,11.850,11.840,11.848
EURZAR,20080918,122700,11.849,11.849,11.848,11.849
EURZAR,20080918,122800,11.849,11.852,11.849,11.851
EURZAR,20080918,122900,11.850,11.850,11.841,11.841
EURZAR,20080918,123000,11.840,11.841,11.840,11.840
EURZAR,20080918,123100,11.840,11.840,11.833,11.833
EURZAR,20080918,123200,11.832,11.835,11.831,11.835
EURZAR,20080918,123300,11.835,11.837,11.831,11.831
EURZAR,20080918,123400,11.830,11.833,11.829,11.832
EURZAR,20080918,123500,11.831,11.831,11.825,11.827
EURZAR,20080918,123600,11.828,11.833,11.828,11.833
EURZAR,20080918,123700,11.834,11.839,11.832,11.832
EURZAR,20080918,123800,11.831,11.831,11.827,11.828
EURZAR,20080918,123900,11.827,11.828,11.822,11.822
EURZAR,20080918,124000,11.822,11.822,11.821,11.821
EURZAR,20080918,124100,11.819,11.819,11.814,11.814
EURZAR,20080918,124200,11.813,11.822,11.813,11.822
EURZAR,20080918,124300,11.822,11.826,11.822,11.826
EURZAR,20080918,124400,11.825,11.832,11.825,11.832
EURZAR,20080918,124500,11.833,11.833,11.830,11.830
EURZAR,20080918,124600,11.829,11.829,11.823,11.823
EURZAR,20080918,124700,11.823,11.824,11.823,11.823
EURZAR,20080918,124800,11.824,11.827,11.824,11.826
EURZAR,20080918,124900,11.825,11.826,11.822,11.822
EURZAR,20080918,125000,11.821,11.821,11.819,11.819
EURZAR,20080918,125100,11.818,11.820,11.817,11.820
EURZAR,20080918,125200,11.821,11.823,11.821,11.823
EURZAR,20080918,125300,11.822,11.830,11.822,11.828
EURZAR,20080918,125400,11.827,11.827,11.823,11.823
EURZAR,20080918,125500,11.823,11.824,11.823,11.823
EURZAR,20080918,125600,11.823,11.823,11.819,11.819
EURZAR,20080918,125700,11.818,11.820,11.815,11.815
EURZAR,20080918,125800,11.811,11.811,11.795,11.797
EURZAR,20080918,125900,11.798,11.798,11.797,11.797
EURZAR,20080918,130000,11.798,11.808,11.798,11.808
EURZAR,20080918,130100,11.809,11.814,11.809,11.814
EURZAR,20080918,130200,11.815,11.818,11.815,11.818
EURZAR,20080918,130300,11.818,11.822,11.818,11.821
EURZAR,20080918,130400,11.818,11.819,11.818,11.819
EURZAR,20080918,130500,11.818,11.818,11.813,11.813
EURZAR,20080918,130600,11.814,11.817,11.813,11.813
EURZAR,20080918,130700,11.812,11.812,11.808,11.808
EURZAR,20080918,130800,11.808,11.808,11.803,11.803
EURZAR,20080918,130900,11.802,11.805,11.802,11.803
EURZAR,20080918,131000,11.803,11.804,11.802,11.804
EURZAR,20080918,131100,11.803,11.804,11.802,11.802
EURZAR,20080918,131200,11.802,11.803,11.802,11.802
EURZAR,20080918,131300,11.803,11.803,11.803,11.803
EURZAR,20080918,131400,11.802,11.802,11.798,11.798
EURZAR,20080918,131500,11.797,11.797,11.795,11.796
EURZAR,20080918,131600,11.796,11.797,11.796,11.797
EURZAR,20080918,131700,11.798,11.802,11.798,11.800
EURZAR,20080918,131800,11.800,11.805,11.798,11.805
EURZAR,20080918,131900,11.806,11.809,11.806,11.809
EURZAR,20080918,132000,11.810,11.821,11.810,11.821
EURZAR,20080918,132100,11.821,11.823,11.821,11.822
EURZAR,20080918,132200,11.821,11.821,11.819,11.821
EURZAR,20080918,132300,11.823,11.829,11.823,11.829
EURZAR,20080918,132400,11.830,11.830,11.826,11.826
EURZAR,20080918,132500,11.825,11.826,11.824,11.824
EURZAR,20080918,132600,11.823,11.823,11.822,11.822
EURZAR,20080918,132700,11.821,11.821,11.820,11.821
EURZAR,20080918,132800,11.822,11.823,11.821,11.822
EURZAR,20080918,132900,11.822,11.825,11.822,11.825
EURZAR,20080918,133000,11.826,11.832,11.826,11.832
EURZAR,20080918,133100,11.831,11.831,11.824,11.824
EURZAR,20080918,133200,11.822,11.823,11.821,11.821
EURZAR,20080918,133300,11.820,11.820,11.818,11.818
EURZAR,20080918,133400,11.818,11.818,11.818,11.818
EURZAR,20080918,133500,11.817,11.817,11.816,11.816
EURZAR,20080918,133600,11.816,11.816,11.814,11.814
EURZAR,20080918,133700,11.814,11.815,11.812,11.815
EURZAR,20080918,133800,11.816,11.819,11.816,11.819
EURZAR,20080918,133900,11.818,11.818,11.817,11.817
EURZAR,20080918,134000,11.817,11.817,11.815,11.817
EURZAR,20080918,134100,11.818,11.820,11.818,11.820
EURZAR,20080918,134200,11.819,11.821,11.819,11.821
EURZAR,20080918,134300,11.821,11.821,11.820,11.820
EURZAR,20080918,134400,11.821,11.821,11.818,11.818
EURZAR,20080918,134500,11.815,11.815,11.803,11.807
EURZAR,20080918,134600,11.806,11.814,11.806,11.814
EURZAR,20080918,134700,11.815,11.816,11.811,11.811
EURZAR,20080918,134800,11.810,11.810,11.808,11.808
EURZAR,20080918,134900,11.808,11.808,11.806,11.806
EURZAR,20080918,135000,11.805,11.805,11.805,11.805
EURZAR,20080918,135100,11.805,11.807,11.805,11.807
EURZAR,20080918,135200,11.808,11.808,11.807,11.807
EURZAR,20080918,135300,11.807,11.808,11.807,11.808
EURZAR,20080918,135400,11.808,11.808,11.807,11.807
EURZAR,20080918,135500,11.807,11.808,11.807,11.808
EURZAR,20080918,135600,11.808,11.811,11.808,11.811
EURZAR,20080918,135700,11.812,11.814,11.812,11.812
EURZAR,20080918,135800,11.811,11.812,11.810,11.812
EURZAR,20080918,135900,11.812,11.812,11.808,11.808
EURZAR,20080918,140000,11.809,11.816,11.809,11.815
EURZAR,20080918,140100,11.816,11.820,11.816,11.820
EURZAR,20080918,140200,11.822,11.823,11.822,11.823
EURZAR,20080918,140300,11.826,11.832,11.826,11.828
EURZAR,20080918,140400,11.827,11.833,11.827,11.833
EURZAR,20080918,140500,11.833,11.833,11.832,11.833
EURZAR,20080918,140600,11.834,11.838,11.834,11.838
EURZAR,20080918,140700,11.837,11.837,11.831,11.831
EURZAR,20080918,140800,11.831,11.833,11.830,11.833
EURZAR,20080918,140900,11.835,11.838,11.835,11.838
EURZAR,20080918,141000,11.838,11.838,11.836,11.836
EURZAR,20080918,141100,11.836,11.839,11.836,11.839
EURZAR,20080918,141200,11.840,11.846,11.840,11.846
EURZAR,20080918,141300,11.847,11.850,11.847,11.850
EURZAR,20080918,141400,11.851,11.851,11.846,11.846
EURZAR,20080918,141500,11.847,11.847,11.843,11.844
EURZAR,20080918,141600,11.846,11.854,11.846,11.854
EURZAR,20080918,141700,11.853,11.853,11.852,11.853
EURZAR,20080918,141800,11.854,11.863,11.854,11.862
EURZAR,20080918,141900,11.859,11.860,11.857,11.857
EURZAR,20080918,142000,11.854,11.854,11.854,11.854
EURZAR,20080918,142100,11.854,11.854,11.852,11.853
EURZAR,20080918,142200,11.854,11.858,11.854,11.857
EURZAR,20080918,142300,11.856,11.856,11.853,11.853
EURZAR,20080918,142400,11.851,11.851,11.849,11.849
EURZAR,20080918,142500,11.847,11.848,11.846,11.848
EURZAR,20080918,142600,11.849,11.852,11.849,11.851
EURZAR,20080918,142700,11.850,11.850,11.844,11.844
EURZAR,20080918,142800,11.845,11.846,11.845,11.846
EURZAR,20080918,142900,11.847,11.848,11.847,11.848
EURZAR,20080918,143000,11.849,11.854,11.849,11.854
EURZAR,20080918,143100,11.853,11.874,11.853,11.874
EURZAR,20080918,143200,11.899,11.899,11.860,11.860
EURZAR,20080918,143300,11.859,11.859,11.853,11.854
EURZAR,20080918,143400,11.856,11.857,11.854,11.854
EURZAR,20080918,143500,11.853,11.853,11.849,11.852
EURZAR,20080918,143600,11.851,11.853,11.847,11.847
EURZAR,20080918,143700,11.846,11.846,11.836,11.836
EURZAR,20080918,143800,11.834,11.834,11.824,11.829
EURZAR,20080918,143900,11.830,11.830,11.825,11.826
EURZAR,20080918,144000,11.827,11.829,11.826,11.826
EURZAR,20080918,144100,11.827,11.840,11.827,11.840
EURZAR,20080918,144200,11.839,11.839,11.836,11.836
EURZAR,20080918,144300,11.837,11.842,11.837,11.841
EURZAR,20080918,144400,11.839,11.845,11.839,11.845
EURZAR,20080918,144500,11.846,11.849,11.846,11.847
EURZAR,20080918,144600,11.846,11.846,11.839,11.842
EURZAR,20080918,144700,11.841,11.841,11.839,11.839
EURZAR,20080918,144800,11.840,11.845,11.840,11.842
EURZAR,20080918,144900,11.840,11.841,11.840,11.841
EURZAR,20080918,145000,11.840,11.842,11.840,11.842
EURZAR,20080918,145100,11.842,11.844,11.842,11.843
EURZAR,20080918,145200,11.844,11.845,11.843,11.845
EURZAR,20080918,145300,11.847,11.850,11.847,11.850
EURZAR,20080918,145400,11.850,11.851,11.840,11.840
EURZAR,20080918,145500,11.842,11.845,11.842,11.845
EURZAR,20080918,145600,11.846,11.846,11.838,11.838
EURZAR,20080918,145700,11.837,11.837,11.835,11.835
EURZAR,20080918,145800,11.834,11.834,11.826,11.826
EURZAR,20080918,145900,11.828,11.833,11.828,11.832
EURZAR,20080918,150000,11.830,11.830,11.822,11.828
EURZAR,20080918,150100,11.829,11.840,11.829,11.839
EURZAR,20080918,150200,11.840,11.840,11.835,11.835
EURZAR,20080918,150300,11.837,11.840,11.836,11.840
EURZAR,20080918,150400,11.842,11.846,11.842,11.843
EURZAR,20080918,150500,11.842,11.847,11.842,11.846
EURZAR,20080918,150600,11.846,11.846,11.844,11.844
EURZAR,20080918,150700,11.842,11.842,11.837,11.840
EURZAR,20080918,150800,11.842,11.851,11.842,11.851
EURZAR,20080918,150900,11.850,11.850,11.841,11.841
EURZAR,20080918,151000,11.842,11.843,11.840,11.841
EURZAR,20080918,151100,11.840,11.849,11.840,11.848
EURZAR,20080918,151200,11.847,11.849,11.846,11.847
EURZAR,20080918,151300,11.848,11.848,11.845,11.845
EURZAR,20080918,151400,11.844,11.844,11.839,11.839
EURZAR,20080918,151500,11.841,11.848,11.841,11.848
EURZAR,20080918,151600,11.847,11.849,11.836,11.837
EURZAR,20080918,151700,11.836,11.836,11.832,11.832
EURZAR,20080918,151800,11.831,11.833,11.830,11.833
EURZAR,20080918,151900,11.832,11.832,11.831,11.831
EURZAR,20080918,152000,11.831,11.836,11.831,11.835
EURZAR,20080918,152100,11.834,11.837,11.834,11.837
EURZAR,20080918,152200,11.836,11.836,11.826,11.827
EURZAR,20080918,152300,11.828,11.838,11.828,11.838
EURZAR,20080918,152400,11.837,11.841,11.837,11.841
EURZAR,20080918,152500,11.842,11.843,11.835,11.835
EURZAR,20080918,152600,11.836,11.844,11.836,11.844
EURZAR,20080918,152700,11.844,11.845,11.840,11.840
EURZAR,20080918,152800,11.839,11.839,11.835,11.836
EURZAR,20080918,152900,11.835,11.835,11.830,11.830
EURZAR,20080918,153000,11.830,11.830,11.823,11.823
EURZAR,20080918,153100,11.822,11.823,11.821,11.823
EURZAR,20080918,153200,11.823,11.823,11.795,11.795
EURZAR,20080918,153300,11.793,11.794,11.785,11.794
EURZAR,20080918,153400,11.795,11.795,11.785,11.785
EURZAR,20080918,153500,11.783,11.783,11.781,11.781
EURZAR,20080918,153600,11.780,11.780,11.778,11.779
EURZAR,20080918,153700,11.779,11.782,11.779,11.781
EURZAR,20080918,153800,11.779,11.780,11.778,11.780
EURZAR,20080918,153900,11.781,11.787,11.781,11.787
EURZAR,20080918,154000,11.788,11.790,11.788,11.790
EURZAR,20080918,154100,11.790,11.792,11.790,11.790
EURZAR,20080918,154200,11.790,11.790,11.789,11.790
EURZAR,20080918,154300,11.788,11.788,11.783,11.783
EURZAR,20080918,154400,11.784,11.788,11.784,11.788
EURZAR,20080918,154500,11.788,11.792,11.788,11.792
EURZAR,20080918,154600,11.793,11.797,11.793,11.796
EURZAR,20080918,154700,11.797,11.797,11.793,11.794
EURZAR,20080918,154800,11.795,11.798,11.795,11.795
EURZAR,20080918,154900,11.794,11.798,11.793,11.794
EURZAR,20080918,155000,11.793,11.793,11.766,11.766
EURZAR,20080918,155100,11.765,11.770,11.765,11.770
EURZAR,20080918,155200,11.771,11.773,11.752,11.752
EURZAR,20080918,155300,11.753,11.756,11.748,11.754
EURZAR,20080918,155400,11.758,11.764,11.758,11.761
EURZAR,20080918,155500,11.762,11.764,11.753,11.754
EURZAR,20080918,155600,11.753,11.755,11.750,11.750
EURZAR,20080918,155700,11.749,11.749,11.741,11.741
EURZAR,20080918,155800,11.740,11.740,11.734,11.736
EURZAR,20080918,155900,11.737,11.741,11.737,11.741
EURZAR,20080918,160000,11.743,11.743,11.739,11.739
EURZAR,20080918,160100,11.740,11.747,11.740,11.744
EURZAR,20080918,160200,11.745,11.750,11.745,11.749
EURZAR,20080918,160300,11.746,11.746,11.741,11.742
EURZAR,20080918,160400,11.741,11.743,11.736,11.743
EURZAR,20080918,160500,11.742,11.744,11.741,11.744
EURZAR,20080918,160600,11.743,11.743,11.738,11.742
EURZAR,20080918,160700,11.743,11.745,11.738,11.738
EURZAR,20080918,160800,11.737,11.737,11.729,11.729
EURZAR,20080918,160900,11.727,11.734,11.727,11.734
EURZAR,20080918,161000,11.733,11.734,11.733,11.734
EURZAR,20080918,161100,11.734,11.736,11.734,11.736
EURZAR,20080918,161200,11.737,11.741,11.737,11.740
EURZAR,20080918,161300,11.740,11.740,11.739,11.739
EURZAR,20080918,161400,11.739,11.743,11.738,11.743
EURZAR,20080918,161500,11.744,11.753,11.744,11.753
EURZAR,20080918,161600,11.753,11.757,11.753,11.757
EURZAR,20080918,161700,11.756,11.759,11.755,11.755
EURZAR,20080918,161800,11.756,11.757,11.756,11.757
EURZAR,20080918,161900,11.756,11.756,11.750,11.753
EURZAR,20080918,162000,11.754,11.760,11.754,11.756
EURZAR,20080918,162100,11.755,11.755,11.751,11.751
EURZAR,20080918,162200,11.751,11.753,11.751,11.752
EURZAR,20080918,162300,11.753,11.763,11.753,11.763
EURZAR,20080918,162400,11.762,11.769,11.761,11.769
EURZAR,20080918,162500,11.770,11.770,11.767,11.767
EURZAR,20080918,162600,11.766,11.766,11.759,11.759
EURZAR,20080918,162700,11.758,11.759,11.758,11.759
EURZAR,20080918,162800,11.759,11.760,11.758,11.760
EURZAR,20080918,162900,11.761,11.762,11.759,11.759
EURZAR,20080918,163000,11.756,11.756,11.749,11.749
EURZAR,20080918,163100,11.748,11.749,11.747,11.747
EURZAR,20080918,163200,11.747,11.758,11.747,11.758
EURZAR,20080918,163300,11.760,11.766,11.760,11.761
EURZAR,20080918,163400,11.760,11.760,11.752,11.752
EURZAR,20080918,163500,11.750,11.750,11.745,11.745
EURZAR,20080918,163600,11.746,11.748,11.746,11.747
EURZAR,20080918,163700,11.750,11.753,11.750,11.752
EURZAR,20080918,163800,11.752,11.752,11.751,11.752
EURZAR,20080918,163900,11.754,11.756,11.753,11.753
EURZAR,20080918,164000,11.755,11.759,11.755,11.756
EURZAR,20080918,164100,11.755,11.758,11.753,11.758
EURZAR,20080918,164200,11.760,11.767,11.760,11.767
EURZAR,20080918,164300,11.766,11.767,11.764,11.767
EURZAR,20080918,164400,11.767,11.771,11.767,11.771
EURZAR,20080918,164500,11.770,11.777,11.770,11.777
EURZAR,20080918,164600,11.778,11.780,11.778,11.778
EURZAR,20080918,164700,11.777,11.777,11.773,11.773
EURZAR,20080918,164800,11.773,11.781,11.773,11.781
EURZAR,20080918,164900,11.782,11.785,11.781,11.784
EURZAR,20080918,165000,11.785,11.788,11.783,11.788
EURZAR,20080918,165100,11.786,11.786,11.783,11.783
EURZAR,20080918,165200,11.783,11.785,11.783,11.785
EURZAR,20080918,165300,11.786,11.788,11.785,11.785
EURZAR,20080918,165400,11.784,11.785,11.784,11.785
EURZAR,20080918,165500,11.784,11.784,11.782,11.783
EURZAR,20080918,165600,11.784,11.788,11.784,11.788
EURZAR,20080918,165700,11.789,11.790,11.787,11.787
EURZAR,20080918,165800,11.786,11.788,11.785,11.785
EURZAR,20080918,165900,11.787,11.794,11.787,11.792
EURZAR,20080918,170000,11.793,11.794,11.788,11.794
EURZAR,20080918,170100,11.796,11.807,11.796,11.806
EURZAR,20080918,170200,11.805,11.805,11.800,11.800
EURZAR,20080918,170300,11.799,11.807,11.799,11.807
EURZAR,20080918,170400,11.809,11.812,11.809,11.811
EURZAR,20080918,170500,11.811,11.812,11.811,11.812
EURZAR,20080918,170600,11.813,11.819,11.813,11.819
EURZAR,20080918,170700,11.819,11.821,11.819,11.821
EURZAR,20080918,170800,11.822,11.822,11.815,11.815
EURZAR,20080918,170900,11.812,11.812,11.805,11.808
EURZAR,20080918,171000,11.812,11.816,11.811,11.814
EURZAR,20080918,171100,11.815,11.816,11.815,11.816
EURZAR,20080918,171200,11.816,11.821,11.816,11.821
EURZAR,20080918,171300,11.824,11.828,11.824,11.826
EURZAR,20080918,171400,11.821,11.821,11.814,11.815
EURZAR,20080918,171500,11.816,11.817,11.816,11.817
EURZAR,20080918,171600,11.819,11.823,11.817,11.817
EURZAR,20080918,171700,11.815,11.815,11.808,11.809
EURZAR,20080918,171800,11.809,11.809,11.806,11.806
EURZAR,20080918,171900,11.805,11.808,11.804,11.806
EURZAR,20080918,172000,11.805,11.805,11.798,11.805
EURZAR,20080918,172100,11.812,11.837,11.812,11.837
EURZAR,20080918,172200,11.838,11.844,11.838,11.844
EURZAR,20080918,172300,11.846,11.847,11.845,11.845
EURZAR,20080918,172400,11.843,11.846,11.842,11.846
EURZAR,20080918,172500,11.848,11.849,11.843,11.843
EURZAR,20080918,172600,11.842,11.842,11.833,11.833
EURZAR,20080918,172700,11.834,11.836,11.831,11.831
EURZAR,20080918,172800,11.832,11.834,11.832,11.834
EURZAR,20080918,172900,11.833,11.833,11.830,11.831
EURZAR,20080918,173000,11.829,11.833,11.825,11.831
EURZAR,20080918,173100,11.830,11.830,11.820,11.820
EURZAR,20080918,173200,11.819,11.825,11.819,11.823
EURZAR,20080918,173300,11.822,11.822,11.816,11.818
EURZAR,20080918,173400,11.817,11.819,11.816,11.819
EURZAR,20080918,173500,11.815,11.815,11.811,11.815
EURZAR,20080918,173600,11.816,11.817,11.815,11.815
EURZAR,20080918,173700,11.815,11.815,11.814,11.814
EURZAR,20080918,173800,11.812,11.812,11.806,11.806
EURZAR,20080918,173900,11.806,11.810,11.806,11.810
EURZAR,20080918,174000,11.809,11.809,11.802,11.802
EURZAR,20080918,174100,11.801,11.801,11.800,11.800
EURZAR,20080918,174200,11.799,11.805,11.799,11.805
EURZAR,20080918,174300,11.804,11.804,11.804,11.804
EURZAR,20080918,174400,11.805,11.808,11.805,11.808
EURZAR,20080918,174500,11.809,11.809,11.802,11.802
EURZAR,20080918,174600,11.801,11.803,11.801,11.802
EURZAR,20080918,174700,11.802,11.802,11.801,11.801
EURZAR,20080918,174800,11.802,11.805,11.802,11.803
EURZAR,20080918,174900,11.805,11.818,11.805,11.816
EURZAR,20080918,175000,11.816,11.816,11.812,11.812
EURZAR,20080918,175100,11.812,11.817,11.812,11.817
EURZAR,20080918,175200,11.818,11.819,11.818,11.819
EURZAR,20080918,175300,11.820,11.821,11.819,11.821
EURZAR,20080918,175400,11.821,11.821,11.817,11.817
EURZAR,20080918,175500,11.816,11.819,11.815,11.819
EURZAR,20080918,175600,11.820,11.821,11.820,11.821
EURZAR,20080918,175700,11.822,11.827,11.822,11.827
EURZAR,20080918,175800,11.828,11.829,11.828,11.829
EURZAR,20080918,175900,11.830,11.832,11.830,11.832
EURZAR,20080918,180000,11.833,11.836,11.833,11.835
EURZAR,20080918,180100,11.834,11.835,11.834,11.835
EURZAR,20080918,180200,11.835,11.835,11.831,11.831
EURZAR,20080918,180300,11.829,11.829,11.828,11.829
EURZAR,20080918,180400,11.829,11.831,11.829,11.831
EURZAR,20080918,180500,11.830,11.830,11.825,11.825
EURZAR,20080918,180600,11.824,11.824,11.820,11.820
EURZAR,20080918,180700,11.819,11.819,11.817,11.817
EURZAR,20080918,180800,11.816,11.816,11.815,11.815
EURZAR,20080918,180900,11.814,11.815,11.814,11.815
EURZAR,20080918,181000,11.816,11.816,11.812,11.812
EURZAR,20080918,181100,11.810,11.810,11.805,11.806
EURZAR,20080918,181200,11.807,11.808,11.804,11.804
EURZAR,20080918,181300,11.799,11.799,11.797,11.797
EURZAR,20080918,181400,11.796,11.796,11.791,11.791
EURZAR,20080918,181500,11.792,11.795,11.792,11.795
EURZAR,20080918,181600,11.796,11.797,11.796,11.797
EURZAR,20080918,181700,11.796,11.796,11.794,11.794
EURZAR,20080918,181800,11.795,11.800,11.795,11.800
EURZAR,20080918,181900,11.801,11.801,11.798,11.798
EURZAR,20080918,182000,11.799,11.801,11.799,11.801
EURZAR,20080918,182100,11.801,11.801,11.801,11.801
EURZAR,20080918,182200,11.801,11.802,11.801,11.802
EURZAR,20080918,182300,11.802,11.802,11.802,11.802
EURZAR,20080918,182400,11.803,11.807,11.803,11.807
EURZAR,20080918,182500,11.808,11.814,11.808,11.814
EURZAR,20080918,182600,11.813,11.813,11.811,11.811
EURZAR,20080918,182700,11.810,11.811,11.810,11.811
EURZAR,20080918,182800,11.811,11.811,11.809,11.809
EURZAR,20080918,182900,11.809,11.812,11.809,11.812
EURZAR,20080918,183000,11.812,11.813,11.812,11.812
EURZAR,20080918,183100,11.813,11.814,11.813,11.814
EURZAR,20080918,183200,11.814,11.819,11.814,11.819
EURZAR,20080918,183300,11.824,11.824,11.821,11.821
EURZAR,20080918,183400,11.818,11.819,11.818,11.819
EURZAR,20080918,183500,11.820,11.820,11.820,11.820
EURZAR,20080918,183600,11.819,11.820,11.819,11.820
EURZAR,20080918,183700,11.821,11.822,11.821,11.821
EURZAR,20080918,183800,11.821,11.823,11.821,11.823
EURZAR,20080918,183900,11.825,11.826,11.825,11.825
EURZAR,20080918,184000,11.825,11.825,11.825,11.825
EURZAR,20080918,184100,11.826,11.829,11.826,11.829
EURZAR,20080918,184200,11.830,11.847,11.830,11.847
EURZAR,20080918,184300,11.848,11.855,11.848,11.853
EURZAR,20080918,184400,11.852,11.852,11.848,11.848
EURZAR,20080918,184500,11.847,11.847,11.844,11.847
EURZAR,20080918,184600,11.846,11.867,11.846,11.867
EURZAR,20080918,184700,11.868,11.877,11.868,11.877
EURZAR,20080918,184800,11.877,11.889,11.877,11.889
EURZAR,20080918,184900,11.890,11.898,11.889,11.898
EURZAR,20080918,185000,11.899,11.902,11.899,11.902
EURZAR,20080918,185100,11.901,11.906,11.901,11.906
EURZAR,20080918,185200,11.909,11.921,11.909,11.921
EURZAR,20080918,185300,11.923,11.940,11.923,11.940
EURZAR,20080918,185400,11.943,11.983,11.943,11.983
EURZAR,20080918,185500,11.986,11.986,11.979,11.984
EURZAR,20080918,185600,11.983,11.983,11.979,11.979
EURZAR,20080918,185700,11.979,11.979,11.977,11.979
EURZAR,20080918,185800,11.978,11.978,11.977,11.978
EURZAR,20080918,185900,11.981,11.992,11.981,11.992
EURZAR,20080918,190000,11.991,11.994,11.990,11.991
EURZAR,20080918,190100,11.992,12.021,11.992,12.021
EURZAR,20080918,190200,12.029,12.052,12.029,12.032
EURZAR,20080918,190300,12.030,12.030,12.027,12.030
EURZAR,20080918,190400,12.031,12.035,12.029,12.029
EURZAR,20080918,190500,12.028,12.028,12.008,12.008
EURZAR,20080918,190600,12.006,12.007,12.002,12.005
EURZAR,20080918,190700,12.002,12.002,11.990,11.990
EURZAR,20080918,190800,11.984,11.984,11.965,11.965
EURZAR,20080918,190900,11.962,11.962,11.925,11.925
EURZAR,20080918,191000,11.923,11.923,11.907,11.909
EURZAR,20080918,191100,11.906,11.917,11.904,11.917
EURZAR,20080918,191200,11.919,11.931,11.919,11.929
EURZAR,20080918,191300,11.928,11.928,11.927,11.927
EURZAR,20080918,191400,11.926,11.926,11.915,11.926
EURZAR,20080918,191500,11.929,11.934,11.929,11.934
EURZAR,20080918,191600,11.936,11.942,11.936,11.942
EURZAR,20080918,191700,11.943,11.947,11.940,11.940
EURZAR,20080918,191800,11.939,11.939,11.934,11.935
EURZAR,20080918,191900,11.936,11.937,11.935,11.935
EURZAR,20080918,192000,11.936,11.936,11.924,11.924
EURZAR,20080918,192100,11.923,11.923,11.922,11.922
EURZAR,20080918,192200,11.922,11.922,11.917,11.917
EURZAR,20080918,192300,11.916,11.916,11.899,11.899
EURZAR,20080918,192400,11.898,11.898,11.894,11.896
EURZAR,20080918,192500,11.898,11.898,11.897,11.898
EURZAR,20080918,192600,11.899,11.903,11.899,11.903
EURZAR,20080918,192700,11.904,11.904,11.902,11.902
EURZAR,20080918,192800,11.902,11.902,11.899,11.900
EURZAR,20080918,192900,11.901,11.906,11.901,11.906
EURZAR,20080918,193000,11.907,11.919,11.907,11.919
EURZAR,20080918,193100,11.920,11.920,11.919,11.920
EURZAR,20080918,193200,11.921,11.921,11.919,11.919
EURZAR,20080918,193300,11.918,11.918,11.906,11.906
EURZAR,20080918,193400,11.905,11.905,11.894,11.894
EURZAR,20080918,193500,11.892,11.892,11.891,11.892
EURZAR,20080918,193600,11.891,11.891,11.887,11.887
EURZAR,20080918,193700,11.886,11.886,11.878,11.878
EURZAR,20080918,193800,11.876,11.876,11.861,11.861
EURZAR,20080918,193900,11.862,11.866,11.861,11.861
EURZAR,20080918,194000,11.862,11.866,11.862,11.866
EURZAR,20080918,194100,11.867,11.868,11.863,11.863
EURZAR,20080918,194200,11.864,11.864,11.860,11.860
EURZAR,20080918,194300,11.859,11.859,11.855,11.857
EURZAR,20080918,194400,11.853,11.853,11.847,11.853
EURZAR,20080918,194500,11.854,11.856,11.854,11.856
EURZAR,20080918,194600,11.856,11.859,11.856,11.859
EURZAR,20080918,194700,11.859,11.873,11.859,11.873
EURZAR,20080918,194800,11.876,11.877,11.876,11.877
EURZAR,20080918,194900,11.878,11.878,11.875,11.875
EURZAR,20080918,195000,11.875,11.878,11.875,11.878
EURZAR,20080918,195100,11.877,11.877,11.871,11.871
EURZAR,20080918,195200,11.871,11.871,11.871,11.871
EURZAR,20080918,195300,11.877,11.885,11.877,11.883
EURZAR,20080918,195400,11.881,11.881,11.881,11.881
EURZAR,20080918,195500,11.882,11.882,11.878,11.880
EURZAR,20080918,195600,11.882,11.885,11.882,11.882
EURZAR,20080918,195700,11.883,11.891,11.883,11.891
EURZAR,20080918,195800,11.894,11.895,11.888,11.888
EURZAR,20080918,195900,11.888,11.891,11.888,11.891
EURZAR,20080918,200000,11.890,11.890,11.887,11.889
EURZAR,20080918,200100,11.890,11.891,11.866,11.866
EURZAR,20080918,200200,11.869,11.878,11.869,11.878
EURZAR,20080918,200300,11.879,11.884,11.879,11.884
EURZAR,20080918,200400,11.883,11.883,11.876,11.876
EURZAR,20080918,200500,11.875,11.876,11.875,11.875
EURZAR,20080918,200600,11.874,11.875,11.874,11.875
EURZAR,20080918,200700,11.878,11.881,11.878,11.881
EURZAR,20080918,200800,11.882,11.882,11.875,11.878
EURZAR,20080918,200900,11.882,11.883,11.882,11.882
EURZAR,20080918,201000,11.884,11.884,11.879,11.879
EURZAR,20080918,201100,11.879,11.880,11.875,11.875
EURZAR,20080918,201200,11.873,11.874,11.872,11.872
EURZAR,20080918,201300,11.871,11.871,11.867,11.867
EURZAR,20080918,201400,11.867,11.871,11.867,11.871
EURZAR,20080918,201500,11.870,11.870,11.868,11.869
EURZAR,20080918,201600,11.870,11.873,11.870,11.873
EURZAR,20080918,201700,11.873,11.873,11.851,11.851
EURZAR,20080918,201800,11.851,11.851,11.847,11.848
EURZAR,20080918,201900,11.847,11.847,11.845,11.845
EURZAR,20080918,202000,11.844,11.847,11.842,11.847
EURZAR,20080918,202100,11.850,11.850,11.845,11.845
EURZAR,20080918,202200,11.846,11.846,11.846,11.846
EURZAR,20080918,202300,11.846,11.849,11.846,11.849
EURZAR,20080918,202400,11.850,11.850,11.847,11.847
EURZAR,20080918,202500,11.847,11.847,11.844,11.845
EURZAR,20080918,202600,11.845,11.846,11.845,11.846
EURZAR,20080918,202700,11.846,11.846,11.846,11.846
EURZAR,20080918,202800,11.847,11.849,11.847,11.849
EURZAR,20080918,202900,11.849,11.851,11.849,11.851
EURZAR,20080918,203000,11.851,11.855,11.851,11.855
EURZAR,20080918,203100,11.856,11.864,11.856,11.864
EURZAR,20080918,203200,11.867,11.867,11.864,11.865
EURZAR,20080918,203300,11.866,11.866,11.859,11.859
EURZAR,20080918,203400,11.857,11.857,11.854,11.854
EURZAR,20080918,203500,11.854,11.854,11.853,11.853
EURZAR,20080918,203600,11.853,11.853,11.852,11.852
EURZAR,20080918,203700,11.851,11.851,11.845,11.845
EURZAR,20080918,203800,11.844,11.849,11.844,11.849
EURZAR,20080918,203900,11.850,11.850,11.845,11.846
EURZAR,20080918,204000,11.846,11.848,11.845,11.847
EURZAR,20080918,204100,11.846,11.846,11.845,11.846
EURZAR,20080918,204200,11.845,11.849,11.845,11.849
EURZAR,20080918,204300,11.850,11.851,11.850,11.851
EURZAR,20080918,204400,11.852,11.852,11.850,11.850
EURZAR,20080918,204500,11.849,11.849,11.846,11.846
EURZAR,20080918,204600,11.847,11.847,11.847,11.847
EURZAR,20080918,204700,11.847,11.847,11.846,11.846
EURZAR,20080918,204800,11.845,11.845,11.823,11.823
EURZAR,20080918,204900,11.823,11.826,11.823,11.826
EURZAR,20080918,205000,11.830,11.833,11.830,11.832
EURZAR,20080918,205100,11.831,11.831,11.825,11.825
EURZAR,20080918,205200,11.825,11.825,11.819,11.819
EURZAR,20080918,205300,11.819,11.820,11.819,11.820
EURZAR,20080918,205400,11.821,11.821,11.814,11.814
EURZAR,20080918,205500,11.812,11.812,11.811,11.811
EURZAR,20080918,205600,11.811,11.811,11.809,11.809
EURZAR,20080918,205700,11.802,11.802,11.794,11.794
EURZAR,20080918,205800,11.793,11.797,11.791,11.797
EURZAR,20080918,205900,11.797,11.798,11.797,11.798
EURZAR,20080918,210000,11.798,11.799,11.797,11.799
EURZAR,20080918,210100,11.799,11.803,11.799,11.803
EURZAR,20080918,210200,11.804,11.805,11.800,11.800
EURZAR,20080918,210300,11.797,11.799,11.788,11.799
EURZAR,20080918,210400,11.797,11.797,11.781,11.781
EURZAR,20080918,210500,11.782,11.788,11.782,11.788
EURZAR,20080918,210600,11.787,11.787,11.771,11.771
EURZAR,20080918,210700,11.770,11.770,11.764,11.764
EURZAR,20080918,210800,11.763,11.763,11.738,11.738
EURZAR,20080918,210900,11.737,11.743,11.731,11.743
EURZAR,20080918,211000,11.744,11.754,11.744,11.753
EURZAR,20080918,211100,11.752,11.752,11.740,11.742
EURZAR,20080918,211200,11.743,11.745,11.740,11.740
EURZAR,20080918,211300,11.739,11.740,11.739,11.739
EURZAR,20080918,211400,11.737,11.737,11.732,11.733
EURZAR,20080918,211500,11.734,11.737,11.710,11.710
EURZAR,20080918,211600,11.701,11.701,11.696,11.701
EURZAR,20080918,211700,11.700,11.700,11.686,11.686
EURZAR,20080918,211800,11.684,11.684,11.675,11.679
EURZAR,20080918,211900,11.680,11.684,11.680,11.684
EURZAR,20080918,212000,11.688,11.695,11.688,11.693
EURZAR,20080918,212100,11.694,11.695,11.692,11.692
EURZAR,20080918,212200,11.691,11.695,11.688,11.688
EURZAR,20080918,212300,11.685,11.692,11.685,11.692
EURZAR,20080918,212400,11.692,11.694,11.692,11.694
EURZAR,20080918,212500,11.694,11.694,11.692,11.693
EURZAR,20080918,212600,11.693,11.693,11.689,11.689
EURZAR,20080918,212700,11.690,11.690,11.676,11.676
EURZAR,20080918,212800,11.675,11.675,11.658,11.658
EURZAR,20080918,212900,11.656,11.656,11.635,11.635
EURZAR,20080918,213000,11.637,11.643,11.637,11.643
EURZAR,20080918,213100,11.644,11.666,11.644,11.666
EURZAR,20080918,213200,11.673,11.673,11.666,11.666
EURZAR,20080918,213300,11.664,11.664,11.662,11.662
EURZAR,20080918,213400,11.660,11.660,11.656,11.656
EURZAR,20080918,213500,11.656,11.659,11.656,11.659
EURZAR,20080918,213600,11.659,11.659,11.659,11.659
EURZAR,20080918,213700,11.657,11.657,11.649,11.649
EURZAR,20080918,213800,11.649,11.649,11.641,11.641
EURZAR,20080918,213900,11.640,11.661,11.639,11.661
EURZAR,20080918,214000,11.661,11.661,11.655,11.655
EURZAR,20080918,214100,11.656,11.665,11.656,11.665
EURZAR,20080918,214200,11.667,11.669,11.666,11.669
EURZAR,20080918,214300,11.668,11.668,11.663,11.663
EURZAR,20080918,214400,11.663,11.663,11.663,11.663
EURZAR,20080918,214500,11.663,11.665,11.661,11.662
EURZAR,20080918,214600,11.663,11.664,11.663,11.663
EURZAR,20080918,214700,11.662,11.663,11.660,11.660
EURZAR,20080918,214800,11.658,11.660,11.658,11.660
EURZAR,20080918,214900,11.659,11.659,11.656,11.656
EURZAR,20080918,215000,11.657,11.657,11.656,11.656
EURZAR,20080918,215100,11.656,11.656,11.656,11.656
EURZAR,20080918,215200,11.656,11.656,11.656,11.656
EURZAR,20080918,215300,11.656,11.660,11.656,11.659
EURZAR,20080918,215400,11.658,11.658,11.653,11.653
EURZAR,20080918,215500,11.652,11.652,11.651,11.652
EURZAR,20080918,215600,11.651,11.651,11.647,11.647
EURZAR,20080918,215700,11.646,11.647,11.645,11.647
EURZAR,20080918,215800,11.649,11.649,11.649,11.649
EURZAR,20080918,215900,11.649,11.652,11.649,11.652
EURZAR,20080918,220000,11.653,11.655,11.653,11.655
EURZAR,20080918,220100,11.656,11.659,11.656,11.659
EURZAR,20080918,220200,11.659,11.678,11.659,11.678
EURZAR,20080918,220300,11.679,11.681,11.675,11.681
EURZAR,20080918,220400,11.683,11.687,11.681,11.687
EURZAR,20080918,220500,11.688,11.696,11.688,11.696
EURZAR,20080918,220600,11.697,11.702,11.697,11.702
EURZAR,20080918,220700,11.703,11.704,11.703,11.703
EURZAR,20080918,220800,11.702,11.702,11.701,11.701
EURZAR,20080918,220900,11.701,11.702,11.700,11.702
EURZAR,20080918,221000,11.704,11.706,11.704,11.704
EURZAR,20080918,221100,11.703,11.707,11.703,11.707
EURZAR,20080918,221200,11.708,11.715,11.708,11.712
EURZAR,20080918,221300,11.711,11.711,11.710,11.710
EURZAR,20080918,221400,11.709,11.709,11.706,11.706
EURZAR,20080918,221500,11.704,11.704,11.701,11.701
EURZAR,20080918,221600,11.701,11.701,11.701,11.701
EURZAR,20080918,221700,11.702,11.703,11.702,11.703
EURZAR,20080918,221800,11.702,11.702,11.702,11.702
EURZAR,20080918,221900,11.702,11.703,11.701,11.703
EURZAR,20080918,222000,11.704,11.714,11.704,11.714
EURZAR,20080918,222100,11.717,11.717,11.715,11.715
EURZAR,20080918,222200,11.716,11.720,11.716,11.720
EURZAR,20080918,222300,11.721,11.738,11.720,11.738
EURZAR,20080918,222400,11.739,11.744,11.739,11.743
EURZAR,20080918,222500,11.744,11.744,11.734,11.734
EURZAR,20080918,222600,11.733,11.733,11.732,11.732
EURZAR,20080918,222700,11.731,11.731,11.729,11.729
EURZAR,20080918,222800,11.729,11.729,11.729,11.729
EURZAR,20080918,222900,11.729,11.729,11.729,11.729
EURZAR,20080918,223000,11.728,11.728,11.728,11.728
EURZAR,20080918,223100,11.728,11.728,11.728,11.728
EURZAR,20080918,223200,11.728,11.728,11.728,11.728
EURZAR,20080918,223300,11.728,11.729,11.728,11.729
EURZAR,20080918,223400,11.728,11.728,11.728,11.728
EURZAR,20080918,223500,11.728,11.733,11.728,11.733
EURZAR,20080918,223600,11.734,11.736,11.734,11.736
EURZAR,20080918,223700,11.737,11.738,11.737,11.737
EURZAR,20080918,223800,11.737,11.737,11.736,11.737
EURZAR,20080918,223900,11.738,11.740,11.738,11.740
EURZAR,20080918,224000,11.740,11.740,11.740,11.740
EURZAR,20080918,224100,11.740,11.740,11.739,11.740
EURZAR,20080918,224200,11.740,11.740,11.738,11.738
EURZAR,20080918,224300,11.738,11.738,11.737,11.737
EURZAR,20080918,224400,11.737,11.737,11.732,11.732
EURZAR,20080918,224500,11.732,11.732,11.731,11.731
EURZAR,20080918,224600,11.731,11.731,11.731,11.731
EURZAR,20080918,224700,11.730,11.731,11.729,11.731
EURZAR,20080918,224800,11.731,11.731,11.731,11.731
EURZAR,20080918,224900,11.730,11.730,11.729,11.729
EURZAR,20080918,225000,11.729,11.729,11.729,11.729
EURZAR,20080918,225100,11.729,11.729,11.729,11.729
EURZAR,20080918,225200,11.729,11.729,11.728,11.728
EURZAR,20080918,225300,11.728,11.728,11.727,11.727
EURZAR,20080918,225400,11.727,11.729,11.727,11.729
EURZAR,20080918,225500,11.729,11.729,11.729,11.729
EURZAR,20080918,225600,11.729,11.729,11.729,11.729
EURZAR,20080918,225700,11.729,11.729,11.729,11.729
EURZAR,20080918,225800,11.729,11.729,11.727,11.727
EURZAR,20080918,225900,11.727,11.727,11.726,11.726
EURZAR,20080918,230000,11.726,11.728,11.726,11.728
EURZAR,20080918,230100,11.728,11.728,11.727,11.727
EURZAR,20080918,230200,11.727,11.727,11.727,11.727
EURZAR,20080918,230300,11.726,11.726,11.726,11.726
EURZAR,20080918,230400,11.726,11.726,11.726,11.726
EURZAR,20080918,230500,11.726,11.727,11.726,11.727
EURZAR,20080918,230600,11.726,11.726,11.726,11.726
EURZAR,20080918,230700,11.724,11.730,11.724,11.730
EURZAR,20080918,230800,11.730,11.737,11.730,11.737
EURZAR,20080918,230900,11.737,11.737,11.724,11.724
EURZAR,20080918,231000,11.722,11.722,11.717,11.718
EURZAR,20080918,231100,11.717,11.718,11.717,11.718
EURZAR,20080918,231200,11.719,11.722,11.719,11.722
EURZAR,20080918,231300,11.722,11.724,11.722,11.724
EURZAR,20080918,231400,11.724,11.724,11.722,11.722
EURZAR,20080918,231500,11.721,11.721,11.720,11.721
EURZAR,20080918,231600,11.721,11.721,11.720,11.720
EURZAR,20080918,231700,11.720,11.720,11.720,11.720
EURZAR,20080918,231800,11.720,11.720,11.720,11.720
EURZAR,20080918,231900,11.720,11.720,11.717,11.718
EURZAR,20080918,232000,11.718,11.718,11.717,11.718
EURZAR,20080918,232100,11.717,11.717,11.712,11.712
EURZAR,20080918,232200,11.713,11.713,11.712,11.712
EURZAR,20080918,232300,11.712,11.712,11.711,11.711
EURZAR,20080918,232400,11.711,11.712,11.711,11.712
EURZAR,20080918,232500,11.712,11.712,11.711,11.711
EURZAR,20080918,232600,11.710,11.710,11.706,11.706
EURZAR,20080918,232700,11.706,11.706,11.706,11.706
EURZAR,20080918,232800,11.706,11.707,11.706,11.706
EURZAR,20080918,232900,11.706,11.706,11.704,11.704
EURZAR,20080918,233000,11.704,11.704,11.703,11.703
EURZAR,20080918,233100,11.703,11.703,11.701,11.701
EURZAR,20080918,233200,11.701,11.701,11.701,11.701
EURZAR,20080918,233300,11.700,11.700,11.697,11.697
EURZAR,20080918,233400,11.698,11.705,11.698,11.705
EURZAR,20080918,233500,11.706,11.706,11.706,11.706
EURZAR,20080918,233600,11.705,11.707,11.705,11.707
EURZAR,20080918,233700,11.707,11.708,11.707,11.707
EURZAR,20080918,233800,11.707,11.707,11.706,11.706
EURZAR,20080918,233900,11.706,11.706,11.706,11.706
EURZAR,20080918,234000,11.705,11.705,11.701,11.702
EURZAR,20080918,234100,11.703,11.705,11.703,11.705
EURZAR,20080918,234200,11.705,11.706,11.705,11.706
EURZAR,20080918,234300,11.706,11.706,11.706,11.706
EURZAR,20080918,234400,11.706,11.706,11.705,11.705
EURZAR,20080918,234500,11.706,11.706,11.704,11.704
EURZAR,20080918,234600,11.703,11.703,11.703,11.703
EURZAR,20080918,234700,11.705,11.706,11.705,11.706
EURZAR,20080918,234800,11.706,11.709,11.706,11.709
EURZAR,20080918,234900,11.710,11.710,11.710,11.710
EURZAR,20080918,235000,11.710,11.710,11.710,11.710
EURZAR,20080918,235100,11.710,11.711,11.710,11.711
EURZAR,20080918,235200,11.710,11.711,11.710,11.711
EURZAR,20080918,235300,11.711,11.711,11.710,11.710
EURZAR,20080918,235400,11.710,11.710,11.710,11.710
EURZAR,20080918,235500,11.710,11.710,11.710,11.710
EURZAR,20080918,235600,11.710,11.710,11.710,11.710
EURZAR,20080918,235700,11.710,11.710,11.710,11.710
EURZAR,20080918,235800,11.708,11.708,11.708,11.708
EURZAR,20080918,235900,11.708,11.708,11.708,11.708
EURZAR,20080919,000000,11.708,11.708,11.708,11.708
XAUEUR,20080918,000100,601.8,601.8,600.4,600.4
XAUEUR,20080918,000200,600.2,600.2,599.6,599.6
XAUEUR,20080918,000300,599.5,599.5,599.0,599.0
XAUEUR,20080918,000500,599.2,599.2,599.2,599.2
XAUEUR,20080918,000600,599.3,599.3,599.3,599.3
XAUEUR,20080918,000700,599.4,599.4,599.4,599.4
XAUEUR,20080918,000800,599.5,599.5,599.5,599.5
XAUEUR,20080918,000900,599.6,600.2,599.6,600.2
XAUEUR,20080918,001000,600.3,600.6,600.3,600.6
XAUEUR,20080918,001100,600.7,601.3,600.7,601.3
XAUEUR,20080918,001200,601.4,602.0,601.4,602.0
XAUEUR,20080918,001300,602.1,602.1,602.1,602.1
XAUEUR,20080918,001400,602.2,602.7,602.2,602.5
XAUEUR,20080918,001500,602.4,602.5,602.3,602.3
XAUEUR,20080918,001600,602.4,602.5,602.4,602.5
XAUEUR,20080918,001700,602.6,603.0,602.6,603.0
XAUEUR,20080918,001800,603.1,603.2,603.1,603.2
XAUEUR,20080918,001900,603.3,603.8,603.3,603.8
XAUEUR,20080918,002000,604.0,604.1,604.0,604.1
XAUEUR,20080918,002100,604.2,604.6,604.2,604.6
XAUEUR,20080918,002200,604.5,604.5,604.0,604.0
XAUEUR,20080918,002300,603.9,603.9,603.8,603.8
XAUEUR,20080918,002400,603.9,604.4,603.9,604.4
XAUEUR,20080918,002500,604.5,604.8,604.5,604.8
XAUEUR,20080918,002600,604.7,604.7,604.2,604.2
XAUEUR,20080918,002700,604.1,604.1,604.0,604.0
XAUEUR,20080918,002800,603.9,603.9,603.8,603.8
XAUEUR,20080918,002900,603.7,603.7,603.5,603.6
XAUEUR,20080918,003000,603.7,603.8,603.7,603.8
XAUEUR,20080918,003100,603.9,604.2,603.9,604.2
XAUEUR,20080918,003200,604.3,604.3,604.2,604.2
XAUEUR,20080918,003300,604.4,604.6,604.4,604.6
XAUEUR,20080918,003400,604.7,604.8,604.7,604.8
XAUEUR,20080918,003500,605.0,605.0,604.7,604.7
XAUEUR,20080918,003600,604.6,604.6,604.5,604.5
XAUEUR,20080918,003700,604.3,604.3,604.0,604.0
XAUEUR,20080918,003800,603.9,603.9,603.5,603.5
XAUEUR,20080918,003900,603.6,604.1,603.6,604.1
XAUEUR,20080918,004000,604.2,604.8,604.2,604.8
XAUEUR,20080918,004100,604.9,605.3,604.9,605.3
XAUEUR,20080918,004200,605.4,605.6,605.4,605.6
XAUEUR,20080918,004300,605.7,606.0,605.7,606.0
XAUEUR,20080918,004400,605.9,605.9,605.8,605.8
XAUEUR,20080918,004500,605.7,605.7,605.5,605.5
XAUEUR,20080918,004600,605.4,605.5,605.4,605.5
XAUEUR,20080918,004700,605.6,606.0,605.6,606.0
XAUEUR,20080918,004900,606.1,606.2,606.1,606.1
XAUEUR,20080918,005000,606.0,606.0,606.0,606.0
XAUEUR,20080918,005200,605.9,606.0,605.9,606.0
XAUEUR,20080918,005300,605.8,605.8,605.8,605.8
XAUEUR,20080918,005400,605.7,605.7,605.5,605.6
XAUEUR,20080918,005500,605.7,605.8,605.7,605.8
XAUEUR,20080918,005600,606.0,606.0,606.0,606.0
XAUEUR,20080918,005700,605.9,605.9,605.9,605.9
XAUEUR,20080918,005800,605.8,605.8,605.7,605.7
XAUEUR,20080918,005900,605.6,605.6,605.1,605.1
XAUEUR,20080918,010000,605.0,605.1,605.0,605.1
XAUEUR,20080918,010100,605.2,605.2,605.0,605.0
XAUEUR,20080918,010200,604.8,604.8,604.8,604.8
XAUEUR,20080918,010300,604.9,605.0,604.9,605.0
XAUEUR,20080918,010400,605.1,605.2,605.1,605.2
XAUEUR,20080918,010700,605.3,605.5,605.3,605.5
XAUEUR,20080918,010800,605.4,605.4,605.3,605.3
XAUEUR,20080918,010900,605.4,605.6,605.4,605.6
XAUEUR,20080918,011000,605.7,605.9,605.7,605.9
XAUEUR,20080918,011100,606.0,606.1,606.0,606.1
XAUEUR,20080918,011200,606.3,606.5,606.3,606.5
XAUEUR,20080918,011300,606.6,606.8,606.6,606.8
XAUEUR,20080918,011400,606.9,606.9,606.9,606.9
XAUEUR,20080918,011500,607.0,607.0,606.5,606.5
XAUEUR,20080918,011600,606.4,606.4,606.0,606.2
XAUEUR,20080918,011700,606.3,606.4,606.3,606.4
XAUEUR,20080918,011800,606.5,606.8,606.5,606.8
XAUEUR,20080918,011900,607.0,607.2,607.0,607.2
XAUEUR,20080918,012000,607.1,607.1,607.1,607.1
XAUEUR,20080918,012100,607.0,607.0,606.5,606.5
XAUEUR,20080918,012200,606.4,606.4,606.1,606.1
XAUEUR,20080918,012300,606.0,606.0,605.6,605.6
XAUEUR,20080918,012400,605.5,605.5,605.2,605.3
XAUEUR,20080918,012500,605.2,605.3,605.2,605.3
XAUEUR,20080918,012600,605.2,605.2,605.0,605.0
XAUEUR,20080918,012700,605.1,605.1,605.1,605.1
XAUEUR,20080918,012800,605.0,605.1,604.9,604.9
XAUEUR,20080918,012900,604.8,604.8,604.4,604.4
XAUEUR,20080918,013000,604.3,604.3,604.3,604.3
XAUEUR,20080918,013100,604.2,604.2,604.2,604.2
XAUEUR,20080918,013200,604.3,604.6,604.3,604.6
XAUEUR,20080918,013300,604.7,604.8,604.5,604.5
XAUEUR,20080918,013400,604.6,605.2,604.6,605.2
XAUEUR,20080918,013500,605.3,605.6,605.3,605.6
XAUEUR,20080918,013600,605.7,605.8,605.6,605.6
XAUEUR,20080918,013700,605.5,605.5,605.3,605.5
XAUEUR,20080918,013800,605.6,605.7,605.5,605.5
XAUEUR,20080918,013900,605.4,605.4,605.2,605.2
XAUEUR,20080918,014000,605.1,605.1,604.8,604.8
XAUEUR,20080918,014100,604.7,604.7,604.6,604.6
XAUEUR,20080918,014200,604.8,605.0,604.8,605.0
XAUEUR,20080918,014300,605.1,605.3,605.1,605.3
XAUEUR,20080918,014400,605.4,605.5,605.4,605.5
XAUEUR,20080918,014500,605.4,605.5,605.4,605.4
XAUEUR,20080918,014600,605.5,605.5,605.4,605.4
XAUEUR,20080918,014700,605.3,605.3,605.2,605.2
XAUEUR,20080918,014900,605.3,605.4,605.2,605.2
XAUEUR,20080918,015000,605.3,605.4,605.3,605.4
XAUEUR,20080918,015100,605.5,605.7,605.5,605.7
XAUEUR,20080918,015200,605.8,605.8,605.8,605.8
XAUEUR,20080918,015300,605.7,605.7,605.6,605.6
XAUEUR,20080918,015400,605.5,605.7,605.5,605.5
XAUEUR,20080918,015500,605.4,605.4,605.2,605.4
XAUEUR,20080918,015600,605.5,605.7,605.5,605.7
XAUEUR,20080918,015700,605.8,605.8,605.7,605.7
XAUEUR,20080918,015800,605.8,606.3,605.8,606.3
XAUEUR,20080918,015900,606.4,606.6,606.4,606.6
XAUEUR,20080918,020000,606.7,607.0,606.7,607.0
XAUEUR,20080918,020100,606.8,606.8,606.8,606.8
XAUEUR,20080918,020200,606.7,606.8,606.7,606.8
XAUEUR,20080918,020300,606.7,606.7,606.5,606.6
XAUEUR,20080918,020400,606.5,606.5,606.5,606.5
XAUEUR,20080918,020500,606.6,606.6,606.3,606.4
XAUEUR,20080918,020600,606.5,606.5,606.4,606.5
XAUEUR,20080918,020700,606.4,606.4,606.2,606.2
XAUEUR,20080918,020800,606.1,606.1,606.0,606.0
XAUEUR,20080918,020900,605.8,605.8,605.7,605.7
XAUEUR,20080918,021000,605.8,605.9,605.7,605.9
XAUEUR,20080918,021100,606.0,606.4,606.0,606.4
XAUEUR,20080918,021200,606.5,607.0,606.5,607.0
XAUEUR,20080918,021300,606.9,606.9,606.2,606.2
XAUEUR,20080918,021400,606.3,606.3,606.3,606.3
XAUEUR,20080918,021500,606.5,606.9,606.5,606.9
XAUEUR,20080918,021600,607.0,607.0,607.0,607.0
XAUEUR,20080918,021700,606.9,606.9,606.5,606.5
XAUEUR,20080918,021800,606.7,607.0,606.7,607.0
XAUEUR,20080918,021900,607.1,607.7,607.1,607.7
XAUEUR,20080918,022000,607.9,608.7,607.9,608.7
XAUEUR,20080918,022100,608.8,609.4,608.8,609.4
XAUEUR,20080918,022200,609.5,610.0,609.5,610.0
XAUEUR,20080918,022300,610.1,611.2,610.1,611.2
XAUEUR,20080918,022400,611.0,611.2,611.0,611.2
XAUEUR,20080918,022500,611.3,611.8,611.3,611.8
XAUEUR,20080918,022600,611.9,612.8,611.9,612.8
XAUEUR,20080918,022700,612.9,614.9,612.9,614.9
XAUEUR,20080918,022800,615.2,617.2,615.2,617.2
XAUEUR,20080918,022900,617.5,618.2,617.5,617.9
XAUEUR,20080918,023000,617.8,617.8,617.8,617.8
XAUEUR,20080918,023100,617.7,617.8,617.5,617.5
XAUEUR,20080918,023200,617.7,617.7,615.8,615.8
XAUEUR,20080918,023300,615.6,615.6,615.2,615.2
XAUEUR,20080918,023400,615.1,615.1,614.8,614.8
XAUEUR,20080918,023500,614.7,614.7,614.2,614.2
XAUEUR,20080918,023600,614.1,614.1,613.6,613.6
XAUEUR,20080918,023700,613.5,615.2,613.5,615.2
XAUEUR,20080918,023800,615.1,615.1,614.6,614.6
XAUEUR,20080918,023900,614.5,614.5,614.2,614.4
XAUEUR,20080918,024000,614.5,615.0,614.5,615.0
XAUEUR,20080918,024100,614.8,615.4,614.7,615.4
XAUEUR,20080918,024200,615.5,615.8,615.5,615.6
XAUEUR,20080918,024300,615.5,615.7,615.5,615.6
XAUEUR,20080918,024400,615.7,616.5,615.7,616.5
XAUEUR,20080918,024500,616.7,617.3,616.7,617.2
XAUEUR,20080918,024600,617.1,617.1,616.6,616.6
XAUEUR,20080918,024700,616.7,616.8,616.7,616.8
XAUEUR,20080918,024800,616.9,617.1,616.9,617.1
XAUEUR,20080918,024900,617.0,617.2,617.0,617.2
XAUEUR,20080918,025000,617.3,617.3,617.1,617.2
XAUEUR,20080918,025100,617.3,617.7,617.3,617.7
XAUEUR,20080918,025200,617.8,618.2,617.8,618.2
XAUEUR,20080918,025300,618.5,619.9,618.5,619.9
XAUEUR,20080918,025400,620.0,620.1,619.8,619.8
XAUEUR,20080918,025500,620.0,620.0,619.2,619.5
XAUEUR,20080918,025600,619.6,619.8,619.0,619.0
XAUEUR,20080918,025700,618.9,618.9,618.7,618.8
XAUEUR,20080918,025800,618.9,619.5,618.9,619.5
XAUEUR,20080918,025900,619.4,619.4,619.2,619.4
XAUEUR,20080918,030000,619.5,620.5,619.5,620.2
XAUEUR,20080918,030100,620.0,620.0,619.6,619.7
XAUEUR,20080918,030200,619.6,619.7,619.2,619.2
XAUEUR,20080918,030300,618.9,618.9,618.3,618.5
XAUEUR,20080918,030400,618.6,618.7,618.6,618.6
XAUEUR,20080918,030500,618.5,618.5,618.5,618.5
XAUEUR,20080918,030600,618.4,618.4,618.0,618.0
XAUEUR,20080918,030700,617.8,617.8,615.8,615.8
XAUEUR,20080918,030800,615.9,616.0,615.8,615.9
XAUEUR,20080918,030900,615.8,616.1,615.8,616.1
XAUEUR,20080918,031000,616.2,616.9,616.2,616.9
XAUEUR,20080918,031100,616.8,616.8,615.7,615.7
XAUEUR,20080918,031200,615.6,615.6,615.4,615.4
XAUEUR,20080918,031300,615.3,615.3,614.8,614.8
XAUEUR,20080918,031400,614.9,615.3,614.9,615.3
XAUEUR,20080918,031500,615.2,615.3,615.1,615.3
XAUEUR,20080918,031600,615.4,615.8,615.4,615.7
XAUEUR,20080918,031700,615.6,615.6,615.2,615.2
XAUEUR,20080918,031800,615.1,615.1,614.5,614.8
XAUEUR,20080918,031900,614.9,615.5,614.9,615.5
XAUEUR,20080918,032000,615.3,615.3,615.2,615.2
XAUEUR,20080918,032100,615.3,615.6,615.3,615.6
XAUEUR,20080918,032200,615.7,615.8,615.7,615.8
XAUEUR,20080918,032300,615.7,615.8,615.6,615.8
XAUEUR,20080918,032400,615.7,615.7,615.1,615.1
XAUEUR,20080918,032500,614.9,614.9,614.8,614.8
XAUEUR,20080918,032600,614.7,614.7,613.2,613.2
XAUEUR,20080918,032700,613.0,613.0,612.5,612.5
XAUEUR,20080918,032800,612.2,612.2,610.7,610.7
XAUEUR,20080918,032900,610.6,610.6,610.6,610.6
XAUEUR,20080918,033000,610.5,610.5,610.0,610.0
XAUEUR,20080918,033100,609.8,609.8,609.8,609.8
XAUEUR,20080918,033200,609.7,609.9,609.6,609.9
XAUEUR,20080918,033300,610.0,610.0,610.0,610.0
XAUEUR,20080918,033500,610.1,610.2,609.9,609.9
XAUEUR,20080918,033600,610.0,610.2,610.0,610.1
XAUEUR,20080918,033700,610.0,610.0,609.9,609.9
XAUEUR,20080918,033800,610.0,610.1,610.0,610.1
XAUEUR,20080918,033900,610.3,610.8,610.3,610.8
XAUEUR,20080918,034000,610.7,610.7,610.5,610.7
XAUEUR,20080918,034100,610.8,611.2,610.8,611.2
XAUEUR,20080918,034200,611.3,611.3,611.0,611.1
XAUEUR,20080918,034300,611.2,612.0,611.2,612.0
XAUEUR,20080918,034400,612.1,612.2,612.0,612.0
XAUEUR,20080918,034500,611.9,611.9,611.6,611.6
XAUEUR,20080918,034600,611.5,611.5,611.2,611.2
XAUEUR,20080918,034700,611.1,611.1,610.5,610.6
XAUEUR,20080918,034800,610.4,610.4,609.0,609.0
XAUEUR,20080918,034900,608.9,609.1,608.8,609.1
XAUEUR,20080918,035000,609.2,610.0,609.2,610.0
XAUEUR,20080918,035100,610.1,610.3,610.1,610.2
XAUEUR,20080918,035200,610.1,610.1,609.9,610.1
XAUEUR,20080918,035300,610.2,610.2,610.0,610.0
XAUEUR,20080918,035400,609.8,609.8,609.7,609.8
XAUEUR,20080918,035500,609.7,609.7,609.4,609.4
XAUEUR,20080918,035600,609.3,609.3,609.0,609.0
XAUEUR,20080918,035700,609.1,609.2,609.1,609.2
XAUEUR,20080918,035900,609.1,609.1,609.0,609.0
XAUEUR,20080918,040100,608.9,608.9,608.8,608.8
XAUEUR,20080918,040200,608.9,609.0,608.9,609.0
XAUEUR,20080918,040300,608.8,608.8,608.5,608.6
XAUEUR,20080918,040400,608.5,608.5,608.3,608.3
XAUEUR,20080918,040500,608.2,608.2,608.0,608.0
XAUEUR,20080918,040600,608.1,608.4,608.1,608.4
XAUEUR,20080918,040700,608.5,609.0,608.5,609.0
XAUEUR,20080918,040800,608.9,608.9,608.8,608.8
XAUEUR,20080918,040900,608.9,609.1,608.9,609.1
XAUEUR,20080918,041000,609.0,609.2,609.0,609.0
XAUEUR,20080918,041100,608.9,608.9,608.9,608.9
XAUEUR,20080918,041200,608.8,608.8,608.8,608.8
XAUEUR,20080918,041300,608.9,609.0,608.9,609.0
XAUEUR,20080918,041400,608.8,608.8,608.8,608.8
XAUEUR,20080918,041500,608.7,608.7,608.5,608.5
XAUEUR,20080918,041600,608.6,608.7,608.6,608.7
XAUEUR,20080918,041700,608.6,608.6,608.3,608.3
XAUEUR,20080918,041800,608.2,608.2,608.2,608.2
XAUEUR,20080918,042000,608.3,608.3,608.2,608.2
XAUEUR,20080918,042100,608.3,608.3,608.3,608.3
XAUEUR,20080918,042200,608.5,608.8,608.5,608.6
XAUEUR,20080918,042300,608.5,608.5,608.2,608.2
XAUEUR,20080918,042600,608.1,608.1,607.7,607.7
XAUEUR,20080918,042700,607.5,607.5,606.7,606.7
XAUEUR,20080918,042800,606.8,607.0,606.8,607.0
XAUEUR,20080918,042900,607.1,607.3,607.1,607.2
XAUEUR,20080918,043000,607.1,607.1,606.8,606.8
XAUEUR,20080918,043100,606.7,606.7,606.3,606.3
XAUEUR,20080918,043200,606.2,606.2,605.6,605.6
XAUEUR,20080918,043300,605.5,605.6,605.5,605.6
XAUEUR,20080918,043400,605.7,605.7,605.3,605.3
XAUEUR,20080918,043500,605.2,605.2,605.2,605.2
XAUEUR,20080918,043600,605.3,605.3,605.1,605.1
XAUEUR,20080918,043700,605.0,605.0,604.8,604.8
XAUEUR,20080918,043900,604.7,604.7,604.5,604.6
XAUEUR,20080918,044000,604.7,604.8,604.7,604.8
XAUEUR,20080918,044200,604.7,604.7,604.3,604.3
XAUEUR,20080918,044300,604.2,604.5,604.2,604.5
XAUEUR,20080918,044400,604.6,604.8,604.6,604.8
XAUEUR,20080918,044500,604.9,604.9,604.9,604.9
XAUEUR,20080918,044600,605.0,605.0,605.0,605.0
XAUEUR,20080918,044700,604.8,604.8,604.5,604.5
XAUEUR,20080918,044900,604.6,604.6,604.6,604.6
XAUEUR,20080918,045000,604.7,604.7,604.5,604.5
XAUEUR,20080918,045100,604.4,604.4,603.6,603.6
XAUEUR,20080918,045200,603.3,603.3,603.2,603.2
XAUEUR,20080918,045400,603.3,603.3,603.3,603.3
XAUEUR,20080918,045500,603.2,603.3,603.2,603.3
XAUEUR,20080918,045600,603.2,603.6,603.2,603.6
XAUEUR,20080918,045700,603.7,603.7,603.5,603.5
XAUEUR,20080918,045800,603.4,603.4,603.2,603.2
XAUEUR,20080918,045900,603.1,603.1,602.8,602.8
XAUEUR,20080918,050000,602.7,602.7,602.5,602.5
XAUEUR,20080918,050100,602.2,602.2,600.8,600.8
XAUEUR,20080918,050200,600.7,600.7,600.2,600.3
XAUEUR,20080918,050300,600.4,600.6,600.4,600.6
XAUEUR,20080918,050400,600.7,600.7,600.5,600.5
XAUEUR,20080918,050500,600.3,600.3,600.3,600.3
XAUEUR,20080918,050600,600.2,600.2,599.9,599.9
XAUEUR,20080918,050700,599.8,599.8,598.7,598.7
XAUEUR,20080918,050800,598.4,598.4,597.8,597.8
XAUEUR,20080918,050900,597.9,598.2,597.9,598.0
XAUEUR,20080918,051000,597.8,597.8,597.3,597.3
XAUEUR,20080918,051100,597.4,597.8,597.4,597.7
XAUEUR,20080918,051200,597.8,597.8,597.5,597.5
XAUEUR,20080918,051300,597.4,597.4,597.0,597.0
XAUEUR,20080918,051400,597.1,597.4,597.1,597.4
XAUEUR,20080918,051500,597.6,597.6,597.5,597.5
XAUEUR,20080918,051600,597.3,597.5,597.2,597.2
XAUEUR,20080918,051900,597.3,597.8,597.3,597.8
XAUEUR,20080918,052000,597.9,598.0,597.9,598.0
XAUEUR,20080918,052100,598.1,598.2,598.1,598.2
XAUEUR,20080918,052200,598.1,598.1,597.8,597.8
XAUEUR,20080918,052300,597.7,597.7,597.6,597.6
XAUEUR,20080918,052400,597.5,597.7,597.5,597.7
XAUEUR,20080918,052500,597.6,597.6,597.2,597.3
XAUEUR,20080918,052600,597.4,597.5,597.1,597.1
XAUEUR,20080918,052700,597.2,597.2,596.9,596.9
XAUEUR,20080918,052800,597.0,597.0,596.8,596.8
XAUEUR,20080918,052900,596.9,597.0,596.8,596.8
XAUEUR,20080918,053000,596.7,596.7,596.5,596.5
XAUEUR,20080918,053100,596.4,596.5,596.4,596.5
XAUEUR,20080918,053200,596.6,596.7,596.6,596.7
XAUEUR,20080918,053300,596.8,597.1,596.8,597.1
XAUEUR,20080918,053400,597.2,597.2,596.9,596.9
XAUEUR,20080918,053500,596.8,596.8,596.5,596.5
XAUEUR,20080918,053600,596.4,596.5,596.4,596.5
XAUEUR,20080918,053800,596.4,596.4,596.3,596.3
XAUEUR,20080918,053900,596.2,596.2,596.2,596.2
XAUEUR,20080918,054100,596.1,596.2,596.0,596.0
XAUEUR,20080918,054200,595.9,596.0,595.8,596.0
XAUEUR,20080918,054300,595.9,595.9,595.8,595.8
XAUEUR,20080918,054400,595.9,596.2,595.9,596.2
XAUEUR,20080918,054500,596.3,596.5,596.3,596.5
XAUEUR,20080918,054600,596.6,596.7,596.6,596.6
XAUEUR,20080918,054700,596.8,597.1,596.8,597.1
XAUEUR,20080918,054800,597.2,597.3,597.2,597.3
XAUEUR,20080918,054900,597.4,597.9,597.4,597.9
XAUEUR,20080918,055000,598.0,598.3,598.0,598.3
XAUEUR,20080918,055100,598.2,598.2,598.2,598.2
XAUEUR,20080918,055300,598.1,598.1,597.8,597.8
XAUEUR,20080918,055400,597.9,598.0,597.9,598.0
XAUEUR,20080918,055600,598.1,598.2,598.1,598.1
XAUEUR,20080918,055700,598.0,598.0,597.4,597.4
XAUEUR,20080918,055800,597.3,597.5,597.2,597.2
XAUEUR,20080918,055900,597.1,597.1,597.0,597.0
XAUEUR,20080918,060000,596.9,596.9,596.8,596.8
XAUEUR,20080918,060100,596.7,596.7,596.4,596.4
XAUEUR,20080918,060200,596.3,596.5,596.3,596.5
XAUEUR,20080918,060400,596.4,596.4,596.3,596.3
XAUEUR,20080918,060500,596.2,596.3,596.2,596.3
XAUEUR,20080918,060600,596.4,596.5,596.4,596.5
XAUEUR,20080918,060700,596.3,596.3,596.3,596.3
XAUEUR,20080918,060800,596.2,596.3,596.2,596.3
XAUEUR,20080918,061000,596.2,596.2,596.2,596.2
XAUEUR,20080918,061200,596.1,596.6,596.1,596.6
XAUEUR,20080918,061300,596.7,597.0,596.7,596.9
XAUEUR,20080918,061400,596.8,596.8,596.5,596.5
XAUEUR,20080918,061500,596.6,596.7,596.6,596.7
XAUEUR,20080918,061600,596.8,596.9,596.8,596.9
XAUEUR,20080918,061700,596.8,596.8,596.8,596.8
XAUEUR,20080918,061800,596.7,596.7,596.7,596.7
XAUEUR,20080918,061900,596.6,596.6,596.2,596.2
XAUEUR,20080918,062000,596.1,596.1,596.0,596.0
XAUEUR,20080918,062200,596.1,596.2,596.1,596.2
XAUEUR,20080918,062300,596.1,596.2,596.0,596.0
XAUEUR,20080918,062500,595.9,595.9,595.8,595.8
XAUEUR,20080918,062600,595.9,595.9,595.9,595.9
XAUEUR,20080918,062700,596.0,596.2,596.0,596.2
XAUEUR,20080918,062800,596.1,596.1,596.0,596.0
XAUEUR,20080918,062900,596.2,596.2,596.2,596.2
XAUEUR,20080918,063100,596.3,596.4,596.3,596.4
XAUEUR,20080918,063200,596.5,596.5,596.2,596.2
XAUEUR,20080918,063300,596.3,596.6,596.3,596.6
XAUEUR,20080918,063400,596.8,596.8,596.8,596.8
XAUEUR,20080918,063500,596.9,597.2,596.9,597.2
XAUEUR,20080918,063700,597.3,597.8,597.3,597.8
XAUEUR,20080918,063800,597.7,597.7,597.5,597.5
XAUEUR,20080918,063900,597.7,597.7,597.7,597.7
XAUEUR,20080918,064000,597.5,597.5,597.5,597.5
XAUEUR,20080918,064100,597.6,597.7,597.6,597.7
XAUEUR,20080918,064200,597.8,597.8,597.7,597.8
XAUEUR,20080918,064300,597.7,597.7,597.6,597.7
XAUEUR,20080918,064400,597.6,597.6,597.5,597.5
XAUEUR,20080918,064600,597.4,597.4,596.9,596.9
XAUEUR,20080918,064700,596.8,596.8,596.5,596.5
XAUEUR,20080918,064900,596.6,596.7,596.6,596.7
XAUEUR,20080918,065000,596.8,597.0,596.8,597.0
XAUEUR,20080918,065100,597.1,597.5,597.1,597.5
XAUEUR,20080918,065200,597.6,598.2,597.6,598.2
XAUEUR,20080918,065300,598.3,598.5,598.3,598.5
XAUEUR,20080918,065400,598.6,598.7,598.6,598.7
XAUEUR,20080918,065500,598.8,599.9,598.8,599.9
XAUEUR,20080918,065600,600.0,600.4,600.0,600.4
XAUEUR,20080918,065700,600.3,600.3,600.2,600.2
XAUEUR,20080918,065800,600.1,600.1,599.8,599.8
XAUEUR,20080918,065900,599.7,599.7,599.5,599.6
XAUEUR,20080918,070000,599.7,599.8,599.7,599.7
XAUEUR,20080918,070100,599.8,599.8,599.2,599.2
XAUEUR,20080918,070200,599.1,599.1,598.7,598.7
XAUEUR,20080918,070300,598.8,599.3,598.8,599.3
XAUEUR,20080918,070400,599.4,599.4,599.3,599.3
XAUEUR,20080918,070500,599.2,599.2,599.0,599.0
XAUEUR,20080918,070600,599.1,599.2,599.1,599.2
XAUEUR,20080918,070800,599.3,599.3,599.0,599.0
XAUEUR,20080918,070900,598.9,598.9,598.9,598.9
XAUEUR,20080918,071000,598.8,599.0,598.8,599.0
XAUEUR,20080918,071200,599.1,599.2,599.1,599.2
XAUEUR,20080918,071300,599.3,599.5,599.3,599.5
XAUEUR,20080918,071400,599.4,599.4,599.3,599.4
XAUEUR,20080918,071500,599.3,599.3,599.0,599.0
XAUEUR,20080918,071600,599.1,599.1,599.0,599.0
XAUEUR,20080918,071700,598.9,598.9,598.8,598.8
XAUEUR,20080918,071800,598.7,598.7,598.7,598.7
XAUEUR,20080918,071900,598.8,598.8,598.8,598.8
XAUEUR,20080918,072000,598.7,598.7,598.6,598.6
XAUEUR,20080918,072100,598.5,598.7,598.5,598.7
XAUEUR,20080918,072200,598.6,598.7,598.6,598.7
XAUEUR,20080918,072300,598.8,598.8,598.7,598.7
XAUEUR,20080918,072400,598.8,598.8,598.8,598.8
XAUEUR,20080918,072500,598.9,599.2,598.9,599.2
XAUEUR,20080918,072600,599.1,599.1,599.0,599.0
XAUEUR,20080918,072900,599.2,599.4,599.2,599.4
XAUEUR,20080918,073000,599.5,599.8,599.5,599.8
XAUEUR,20080918,073100,599.9,600.0,599.8,600.0
XAUEUR,20080918,073200,599.9,599.9,599.9,599.9
XAUEUR,20080918,073300,600.0,600.0,599.7,599.7
XAUEUR,20080918,073400,599.5,599.5,599.3,599.5
XAUEUR,20080918,073500,599.6,599.7,599.4,599.4
XAUEUR,20080918,073600,599.3,599.3,599.2,599.3
XAUEUR,20080918,073700,599.4,599.9,599.4,599.9
XAUEUR,20080918,073800,600.2,600.8,600.2,600.8
XAUEUR,20080918,073900,600.9,601.3,600.9,601.3
XAUEUR,20080918,074000,601.2,601.2,601.0,601.0
XAUEUR,20080918,074100,601.1,602.0,601.1,602.0
XAUEUR,20080918,074200,602.2,602.5,602.2,602.3
XAUEUR,20080918,074300,602.2,602.4,602.2,602.4
XAUEUR,20080918,074400,602.5,603.1,602.5,603.1
XAUEUR,20080918,074500,603.2,603.5,603.2,603.5
XAUEUR,20080918,074600,603.7,604.6,603.7,604.6
XAUEUR,20080918,074700,604.5,604.5,604.3,604.3
XAUEUR,20080918,074800,604.4,604.5,604.4,604.5
XAUEUR,20080918,075000,604.4,604.5,604.4,604.5
XAUEUR,20080918,075100,604.6,604.8,604.6,604.8
XAUEUR,20080918,075200,604.9,605.0,604.9,605.0
XAUEUR,20080918,075300,604.9,605.0,604.8,605.0
XAUEUR,20080918,075400,604.9,605.2,604.8,605.2
XAUEUR,20080918,075500,605.1,605.1,604.9,604.9
XAUEUR,20080918,075600,605.0,605.0,604.5,604.5
XAUEUR,20080918,075700,604.4,604.5,604.3,604.5
XAUEUR,20080918,075900,604.3,604.3,604.2,604.2
XAUEUR,20080918,080000,604.3,604.4,604.3,604.4
XAUEUR,20080918,080100,604.3,604.3,603.4,603.4
XAUEUR,20080918,080200,603.3,603.7,603.3,603.7
XAUEUR,20080918,080300,603.8,604.0,603.8,604.0
XAUEUR,20080918,080400,604.1,604.1,603.8,603.8
XAUEUR,20080918,080500,603.9,604.0,603.5,603.5
XAUEUR,20080918,080600,603.7,603.7,603.5,603.5
XAUEUR,20080918,080700,603.4,603.4,603.3,603.3
XAUEUR,20080918,080800,603.2,603.2,602.9,603.2
XAUEUR,20080918,080900,603.3,604.1,603.3,604.1
XAUEUR,20080918,081000,604.2,604.4,604.2,604.2
XAUEUR,20080918,081200,604.1,604.1,603.9,603.9
XAUEUR,20080918,081300,604.0,604.6,604.0,604.6
XAUEUR,20080918,081400,604.7,604.8,604.7,604.8
XAUEUR,20080918,081500,604.9,605.1,604.9,605.1
XAUEUR,20080918,081600,605.2,605.4,605.2,605.4
XAUEUR,20080918,081700,605.5,605.5,605.3,605.3
XAUEUR,20080918,081800,605.2,605.2,605.2,605.2
XAUEUR,20080918,081900,605.3,605.5,605.3,605.3
XAUEUR,20080918,082000,605.4,605.4,605.2,605.2
XAUEUR,20080918,082100,605.3,605.5,605.3,605.5
XAUEUR,20080918,082200,605.6,605.7,605.5,605.5
XAUEUR,20080918,082300,605.4,605.4,605.2,605.4
XAUEUR,20080918,082400,605.5,606.0,605.5,606.0
XAUEUR,20080918,082500,606.1,606.2,606.0,606.0
XAUEUR,20080918,082600,605.9,605.9,605.7,605.7
XAUEUR,20080918,082700,605.8,605.8,605.8,605.8
XAUEUR,20080918,082800,605.7,606.0,605.7,605.8
XAUEUR,20080918,082900,605.7,605.8,605.6,605.8
XAUEUR,20080918,083000,606.0,606.0,605.8,605.8
XAUEUR,20080918,083100,605.9,606.0,605.9,606.0
XAUEUR,20080918,083200,605.8,605.8,605.7,605.7
XAUEUR,20080918,083300,605.6,605.6,605.5,605.5
XAUEUR,20080918,083400,605.7,605.9,605.7,605.8
XAUEUR,20080918,083500,605.9,605.9,605.8,605.8
XAUEUR,20080918,083600,605.9,605.9,605.9,605.9
XAUEUR,20080918,083700,606.0,606.5,606.0,606.5
XAUEUR,20080918,083800,606.3,606.3,606.3,606.3
XAUEUR,20080918,083900,606.2,606.4,606.1,606.4
XAUEUR,20080918,084000,606.3,606.3,606.2,606.2
XAUEUR,20080918,084100,606.1,606.1,606.0,606.0
XAUEUR,20080918,084200,605.9,605.9,605.7,605.7
XAUEUR,20080918,084300,605.8,606.0,605.8,606.0
XAUEUR,20080918,084400,605.9,605.9,605.8,605.8
XAUEUR,20080918,084500,605.7,606.0,605.7,605.8
XAUEUR,20080918,084600,605.7,605.7,605.7,605.7
XAUEUR,20080918,084700,605.8,606.2,605.8,606.2
XAUEUR,20080918,084800,606.1,606.2,606.0,606.2
XAUEUR,20080918,084900,606.3,606.4,606.3,606.4
XAUEUR,20080918,085000,606.5,606.5,606.5,606.5
XAUEUR,20080918,085100,606.6,607.2,606.6,607.2
XAUEUR,20080918,085200,607.1,607.2,607.1,607.2
XAUEUR,20080918,085400,607.3,607.3,607.2,607.2
XAUEUR,20080918,085600,607.1,607.2,607.1,607.2
XAUEUR,20080918,085700,607.1,607.1,606.6,606.6
XAUEUR,20080918,085800,606.5,606.5,606.2,606.2
XAUEUR,20080918,085900,606.1,606.1,606.1,606.1
XAUEUR,20080918,090000,606.0,606.1,606.0,606.1
XAUEUR,20080918,090100,606.2,606.2,606.0,606.0
XAUEUR,20080918,090200,605.9,605.9,605.6,605.6
XAUEUR,20080918,090300,605.2,605.2,604.4,604.9
XAUEUR,20080918,090400,604.8,604.8,602.2,602.2
XAUEUR,20080918,090500,602.1,602.1,599.2,599.2
XAUEUR,20080918,090600,599.1,599.1,598.1,598.5
XAUEUR,20080918,090700,598.4,598.6,597.8,597.8
XAUEUR,20080918,090800,597.5,597.5,596.0,596.3
XAUEUR,20080918,090900,596.4,596.9,596.4,596.4
XAUEUR,20080918,091000,596.5,597.5,596.5,597.5
XAUEUR,20080918,091100,597.6,598.0,597.6,597.8
XAUEUR,20080918,091200,597.7,597.7,597.6,597.6
XAUEUR,20080918,091300,597.7,598.2,597.7,598.2
XAUEUR,20080918,091400,598.4,600.0,598.4,599.6
XAUEUR,20080918,091500,599.5,599.5,598.8,599.1
XAUEUR,20080918,091600,599.2,601.2,599.2,601.2
XAUEUR,20080918,091700,601.4,601.7,601.4,601.7
XAUEUR,20080918,092000,604.5,604.5,604.0,604.0
XAUEUR,20080918,092100,603.8,603.8,602.7,602.7
XAUEUR,20080918,092200,602.6,604.4,602.3,604.4
XAUEUR,20080918,092300,604.5,606.0,604.5,606.0
XAUEUR,20080918,092400,606.2,606.4,606.1,606.1
XAUEUR,20080918,092500,605.8,605.8,605.5,605.5
XAUEUR,20080918,092600,605.6,605.9,605.6,605.9
XAUEUR,20080918,092700,606.0,606.0,605.7,605.7
XAUEUR,20080918,092800,605.6,605.6,605.2,605.4
XAUEUR,20080918,092900,605.2,605.2,605.2,605.2
XAUEUR,20080918,093000,605.3,605.5,605.3,605.4
XAUEUR,20080918,093100,605.3,605.5,605.3,605.5
XAUEUR,20080918,093200,605.6,605.7,605.3,605.3
XAUEUR,20080918,093300,605.2,605.2,605.0,605.0
XAUEUR,20080918,093400,604.9,604.9,604.6,604.6
XAUEUR,20080918,093500,604.7,605.6,604.7,605.6
XAUEUR,20080918,093600,605.8,606.0,605.8,605.8
XAUEUR,20080918,093700,605.7,605.7,605.5,605.5
XAUEUR,20080918,093800,605.4,605.8,605.3,605.7
XAUEUR,20080918,093900,605.8,605.9,605.8,605.9
XAUEUR,20080918,094000,606.0,607.3,606.0,607.3
XAUEUR,20080918,094100,607.4,607.7,607.3,607.7
XAUEUR,20080918,094200,607.8,608.0,607.8,608.0
XAUEUR,20080918,094300,608.1,608.2,607.7,607.7
XAUEUR,20080918,094400,607.8,608.0,607.8,608.0
XAUEUR,20080918,094500,608.2,609.6,608.2,609.6
XAUEUR,20080918,094600,609.7,610.0,609.2,609.7
XAUEUR,20080918,094700,609.8,610.4,609.8,610.4
XAUEUR,20080918,094800,610.3,610.3,609.8,609.8
XAUEUR,20080918,094900,609.7,609.7,609.2,609.2
XAUEUR,20080918,095000,609.3,609.5,609.2,609.2
XAUEUR,20080918,095100,609.1,609.1,608.9,608.9
XAUEUR,20080918,095200,609.0,609.0,608.3,608.4
XAUEUR,20080918,095300,608.5,609.0,608.5,608.9
XAUEUR,20080918,095400,608.8,608.8,608.0,608.0
XAUEUR,20080918,095500,608.1,608.7,608.1,608.7
XAUEUR,20080918,095600,608.8,609.0,608.8,608.9
XAUEUR,20080918,095700,608.8,608.9,608.8,608.9
XAUEUR,20080918,095800,609.0,609.0,608.8,609.0
XAUEUR,20080918,095900,609.1,609.9,609.1,609.9
XAUEUR,20080918,100000,610.1,610.6,610.1,610.6
XAUEUR,20080918,100100,610.7,610.8,610.6,610.7
XAUEUR,20080918,100200,610.8,611.0,610.6,610.7
XAUEUR,20080918,100300,610.6,610.6,610.2,610.2
XAUEUR,20080918,100400,610.1,610.4,610.0,610.2
XAUEUR,20080918,100500,610.3,610.3,610.3,610.3
XAUEUR,20080918,100600,610.2,610.2,610.2,610.2
XAUEUR,20080918,100800,610.1,610.2,610.1,610.2
XAUEUR,20080918,100900,610.3,610.5,610.3,610.5
XAUEUR,20080918,101000,610.6,610.8,610.6,610.8
XAUEUR,20080918,101100,610.9,611.2,610.9,611.2
XAUEUR,20080918,101200,611.3,612.2,611.3,612.2
XAUEUR,20080918,101300,612.4,613.0,612.4,613.0
XAUEUR,20080918,101400,613.1,613.1,613.1,613.1
XAUEUR,20080918,101500,613.0,613.0,612.8,612.8
XAUEUR,20080918,101600,612.7,612.7,612.5,612.5
XAUEUR,20080918,101700,612.6,612.8,612.6,612.8
XAUEUR,20080918,101800,612.7,612.7,612.0,612.3
XAUEUR,20080918,101900,612.5,612.5,612.2,612.2
XAUEUR,20080918,102000,612.1,612.1,611.8,611.8
XAUEUR,20080918,102100,611.7,611.7,611.1,611.1
XAUEUR,20080918,102200,610.9,610.9,610.8,610.9
XAUEUR,20080918,102300,610.8,610.8,610.8,610.8
XAUEUR,20080918,102400,610.7,610.7,610.5,610.6
XAUEUR,20080918,102500,610.7,611.0,610.7,611.0
XAUEUR,20080918,102600,611.1,611.2,611.1,611.1
XAUEUR,20080918,102700,611.0,611.0,611.0,611.0
XAUEUR,20080918,102800,611.1,611.2,611.1,611.2
XAUEUR,20080918,102900,611.1,611.1,610.8,610.9
XAUEUR,20080918,103000,610.8,611.0,610.8,610.9
XAUEUR,20080918,103100,610.7,610.7,609.3,609.3
XAUEUR,20080918,103200,609.2,609.2,608.6,608.6
XAUEUR,20080918,103300,608.4,608.4,606.6,606.6
XAUEUR,20080918,103400,606.5,606.9,606.5,606.9
XAUEUR,20080918,103500,607.1,607.5,607.1,607.5
XAUEUR,20080918,103600,607.6,607.9,607.6,607.8
XAUEUR,20080918,103700,607.9,608.0,607.9,607.9
XAUEUR,20080918,103800,607.8,607.8,607.7,607.7
XAUEUR,20080918,103900,607.5,607.5,607.0,607.2
XAUEUR,20080918,104000,607.3,607.6,607.2,607.6
XAUEUR,20080918,104100,607.7,607.8,607.5,607.5
XAUEUR,20080918,104200,607.4,607.4,607.2,607.3
XAUEUR,20080918,104300,607.4,607.7,607.4,607.7
XAUEUR,20080918,104400,607.6,607.6,607.2,607.2
XAUEUR,20080918,104500,607.3,607.3,606.9,607.0
XAUEUR,20080918,104600,607.1,607.2,607.0,607.0
XAUEUR,20080918,104700,606.9,606.9,606.6,606.6
XAUEUR,20080918,104800,606.5,606.7,606.5,606.5
XAUEUR,20080918,104900,606.4,606.4,606.3,606.3
XAUEUR,20080918,105000,606.4,606.5,606.3,606.5
XAUEUR,20080918,105100,606.6,606.7,606.6,606.6
XAUEUR,20080918,105200,606.5,607.3,606.5,607.2
XAUEUR,20080918,105300,607.3,607.5,607.3,607.5
XAUEUR,20080918,105400,607.4,607.4,606.6,606.6
XAUEUR,20080918,105500,606.5,607.0,606.5,607.0
XAUEUR,20080918,105600,607.1,607.2,607.1,607.2
XAUEUR,20080918,105700,607.1,607.1,606.7,606.7
XAUEUR,20080918,105800,606.6,606.6,606.3,606.3
XAUEUR,20080918,105900,606.5,606.8,606.5,606.5
XAUEUR,20080918,110000,606.6,606.9,606.6,606.9
XAUEUR,20080918,110100,607.0,607.1,606.9,606.9
XAUEUR,20080918,110200,606.8,607.0,606.8,606.9
XAUEUR,20080918,110300,606.8,606.8,606.3,606.3
XAUEUR,20080918,110400,606.2,606.2,606.1,606.1
XAUEUR,20080918,110500,606.0,606.0,605.0,605.0
XAUEUR,20080918,110600,604.9,604.9,604.5,604.5
XAUEUR,20080918,110700,604.6,604.7,604.3,604.3
XAUEUR,20080918,110800,604.4,604.5,604.4,604.5
XAUEUR,20080918,110900,604.6,605.1,604.6,605.1
XAUEUR,20080918,111000,605.0,605.5,605.0,605.5
XAUEUR,20080918,111100,605.4,605.5,605.4,605.4
XAUEUR,20080918,111200,605.3,605.3,605.2,605.2
XAUEUR,20080918,111300,605.1,605.1,604.5,604.5
XAUEUR,20080918,111400,604.6,604.6,604.4,604.4
XAUEUR,20080918,111500,604.3,604.4,604.1,604.4
XAUEUR,20080918,111600,604.5,604.5,604.4,604.4
XAUEUR,20080918,111700,604.5,604.5,604.2,604.2
XAUEUR,20080918,111800,604.0,604.0,604.0,604.0
XAUEUR,20080918,111900,603.9,603.9,603.2,603.2
XAUEUR,20080918,112000,603.0,603.0,602.5,602.5
XAUEUR,20080918,112100,602.4,602.4,601.8,601.8
XAUEUR,20080918,112200,601.7,601.7,601.1,601.1
XAUEUR,20080918,112300,600.9,600.9,598.8,599.3
XAUEUR,20080918,112400,599.4,600.2,599.4,600.2
XAUEUR,20080918,112500,600.3,600.5,600.1,600.1
XAUEUR,20080918,112600,600.0,600.0,599.5,599.5
XAUEUR,20080918,112700,599.4,599.4,599.2,599.3
XAUEUR,20080918,112800,599.2,599.2,599.2,599.2
XAUEUR,20080918,112900,599.1,599.2,598.5,598.5
XAUEUR,20080918,113000,598.4,598.4,598.0,598.0
XAUEUR,20080918,113100,597.9,597.9,597.9,597.9
XAUEUR,20080918,113200,597.8,597.8,597.4,597.4
XAUEUR,20080918,113300,597.2,597.2,596.8,597.2
XAUEUR,20080918,113400,597.3,597.8,597.3,597.7
XAUEUR,20080918,113500,597.6,598.0,597.5,598.0
XAUEUR,20080918,113600,597.9,597.9,597.7,597.7
XAUEUR,20080918,113700,597.8,597.9,597.8,597.9
XAUEUR,20080918,113800,598.0,598.2,598.0,598.2
XAUEUR,20080918,114000,598.1,598.8,598.1,598.8
XAUEUR,20080918,114100,598.9,599.0,598.8,599.0
XAUEUR,20080918,114200,599.1,599.1,599.0,599.1
XAUEUR,20080918,114300,599.0,599.2,599.0,599.2
XAUEUR,20080918,114400,599.1,599.2,599.0,599.2
XAUEUR,20080918,114500,599.5,600.6,599.5,600.5
XAUEUR,20080918,114600,600.8,603.0,600.8,603.0
XAUEUR,20080918,114700,603.2,605.5,603.2,605.5
XAUEUR,20080918,114800,605.7,606.3,605.7,605.8
XAUEUR,20080918,114900,606.0,606.0,605.9,605.9
XAUEUR,20080918,115000,605.8,605.8,604.7,604.7
XAUEUR,20080918,115100,604.8,604.8,603.8,603.8
XAUEUR,20080918,115200,603.9,604.2,603.9,604.2
XAUEUR,20080918,115300,604.3,604.7,604.3,604.5
XAUEUR,20080918,115400,604.3,604.4,604.3,604.4
XAUEUR,20080918,115500,604.5,604.5,604.5,604.5
XAUEUR,20080918,115600,604.4,604.4,604.4,604.4
XAUEUR,20080918,115700,604.5,604.7,604.5,604.7
XAUEUR,20080918,115800,604.6,604.6,604.5,604.6
XAUEUR,20080918,115900,604.5,604.5,604.0,604.0
XAUEUR,20080918,120000,604.1,604.2,604.1,604.2
XAUEUR,20080918,120100,604.3,604.8,604.3,604.8
XAUEUR,20080918,120200,605.1,606.0,605.1,605.8
XAUEUR,20080918,120300,605.7,605.7,605.6,605.6
XAUEUR,20080918,120400,605.5,605.7,605.3,605.7
XAUEUR,20080918,120500,606.0,606.0,605.6,605.6
XAUEUR,20080918,120600,605.5,605.5,604.8,604.8
XAUEUR,20080918,120700,604.7,604.7,604.3,604.4
XAUEUR,20080918,120800,604.3,604.5,604.3,604.3
XAUEUR,20080918,120900,604.2,604.2,603.8,604.0
XAUEUR,20080918,121000,603.9,603.9,602.9,602.9
XAUEUR,20080918,121100,603.0,603.5,603.0,603.5
XAUEUR,20080918,121200,603.6,603.8,603.6,603.8
XAUEUR,20080918,121300,603.9,604.2,603.9,604.2
XAUEUR,20080918,121400,604.3,604.6,604.3,604.6
XAUEUR,20080918,121500,604.7,604.8,604.7,604.8
XAUEUR,20080918,121600,604.7,604.8,604.6,604.6
XAUEUR,20080918,121700,604.7,604.7,604.7,604.7
XAUEUR,20080918,121800,604.8,605.3,604.8,605.3
XAUEUR,20080918,121900,605.2,605.2,605.2,605.2
XAUEUR,20080918,122000,605.0,605.0,604.5,604.8
XAUEUR,20080918,122100,604.7,604.8,604.7,604.8
XAUEUR,20080918,122200,604.5,604.5,603.8,604.0
XAUEUR,20080918,122300,604.2,604.4,604.2,604.2
XAUEUR,20080918,122400,604.3,605.5,604.3,605.5
XAUEUR,20080918,122500,605.3,605.3,604.8,604.8
XAUEUR,20080918,122600,604.7,604.7,604.2,604.3
XAUEUR,20080918,122700,604.5,604.5,604.5,604.5
XAUEUR,20080918,122800,604.4,604.4,603.8,603.8
XAUEUR,20080918,122900,604.0,604.3,604.0,604.3
XAUEUR,20080918,123000,604.4,604.4,604.3,604.3
XAUEUR,20080918,123100,604.5,604.9,604.5,604.9
XAUEUR,20080918,123200,605.0,605.2,605.0,605.2
XAUEUR,20080918,123300,605.3,605.7,605.3,605.7
XAUEUR,20080918,123400,605.8,606.2,605.8,606.2
XAUEUR,20080918,123500,606.3,606.5,606.0,606.2
XAUEUR,20080918,123600,606.1,606.1,606.0,606.0
XAUEUR,20080918,123700,605.9,606.3,605.9,606.3
XAUEUR,20080918,123800,606.4,606.8,606.4,606.7
XAUEUR,20080918,123900,606.6,606.8,606.6,606.8
XAUEUR,20080918,124000,606.9,606.9,606.8,606.8
XAUEUR,20080918,124100,606.7,606.7,606.7,606.7
XAUEUR,20080918,124200,606.8,606.8,606.5,606.5
XAUEUR,20080918,124300,606.6,606.6,606.5,606.5
XAUEUR,20080918,124400,606.6,606.8,606.6,606.8
XAUEUR,20080918,124500,606.9,607.7,606.9,607.2
XAUEUR,20080918,124600,607.1,607.2,606.8,607.2
XAUEUR,20080918,124700,607.3,607.5,607.3,607.5
XAUEUR,20080918,124800,607.6,607.8,607.3,607.3
XAUEUR,20080918,124900,607.7,609.2,607.7,608.8
XAUEUR,20080918,125000,608.3,608.3,607.8,608.0
XAUEUR,20080918,125100,607.9,608.0,607.8,608.0
XAUEUR,20080918,125200,607.9,608.2,607.8,608.2
XAUEUR,20080918,125300,608.3,608.8,608.3,608.8
XAUEUR,20080918,125400,608.7,609.4,608.7,609.4
XAUEUR,20080918,125500,609.3,609.5,609.3,609.5
XAUEUR,20080918,125600,609.6,610.1,609.6,610.1
XAUEUR,20080918,125700,610.2,610.2,609.9,609.9
XAUEUR,20080918,125800,610.0,610.0,609.9,610.0
XAUEUR,20080918,125900,610.1,610.2,610.1,610.2
XAUEUR,20080918,130000,610.3,610.5,610.2,610.2
XAUEUR,20080918,130100,610.0,610.0,609.5,609.5
XAUEUR,20080918,130300,609.6,609.6,609.6,609.6
XAUEUR,20080918,130400,609.7,609.7,609.2,609.2
XAUEUR,20080918,130500,609.1,609.1,608.2,608.2
XAUEUR,20080918,130600,608.0,608.0,606.5,606.6
XAUEUR,20080918,130700,606.8,606.8,606.7,606.7
XAUEUR,20080918,130800,606.8,607.0,606.8,607.0
XAUEUR,20080918,130900,606.9,607.1,606.8,607.1
XAUEUR,20080918,131000,607.2,607.3,607.2,607.3
XAUEUR,20080918,131100,607.2,607.2,607.1,607.1
XAUEUR,20080918,131200,607.0,607.0,606.7,606.7
XAUEUR,20080918,131300,606.5,606.5,605.7,605.7
XAUEUR,20080918,131400,605.4,605.4,603.3,603.3
XAUEUR,20080918,131500,603.2,603.2,602.8,602.8
XAUEUR,20080918,131600,602.7,602.8,602.7,602.8
XAUEUR,20080918,131700,602.9,603.2,602.9,603.0
XAUEUR,20080918,131800,603.1,603.6,603.1,603.6
XAUEUR,20080918,131900,603.7,603.8,603.6,603.8
XAUEUR,20080918,132000,603.9,605.0,603.9,605.0
XAUEUR,20080918,132100,605.1,606.2,605.1,606.2
XAUEUR,20080918,132200,606.3,606.3,606.2,606.2
XAUEUR,20080918,132300,606.1,606.2,606.1,606.2
XAUEUR,20080918,132400,606.3,606.3,606.2,606.2
XAUEUR,20080918,132500,606.0,606.1,606.0,606.1
XAUEUR,20080918,132600,606.0,606.0,606.0,606.0
XAUEUR,20080918,132700,605.8,605.8,605.6,605.6
XAUEUR,20080918,132800,605.5,605.5,604.8,604.8
XAUEUR,20080918,132900,604.7,604.7,604.3,604.3
XAUEUR,20080918,133000,604.2,604.2,604.2,604.2
XAUEUR,20080918,133200,604.3,604.5,604.3,604.5
XAUEUR,20080918,133400,604.4,604.5,604.3,604.5
XAUEUR,20080918,133500,604.6,605.0,604.6,605.0
XAUEUR,20080918,133600,604.8,604.8,604.8,604.8
XAUEUR,20080918,133700,604.9,605.0,604.9,605.0
XAUEUR,20080918,133800,604.9,606.0,604.9,606.0
XAUEUR,20080918,133900,605.9,605.9,605.8,605.8
XAUEUR,20080918,134000,605.7,605.7,605.3,605.3
XAUEUR,20080918,134100,605.4,605.8,605.4,605.8
XAUEUR,20080918,134200,606.0,606.5,606.0,606.5
XAUEUR,20080918,134300,606.7,606.7,606.5,606.5
XAUEUR,20080918,134400,606.7,607.0,606.7,607.0
XAUEUR,20080918,134500,607.1,607.2,607.1,607.2
XAUEUR,20080918,134600,607.1,607.1,607.0,607.0
XAUEUR,20080918,134700,607.1,607.1,607.0,607.0
XAUEUR,20080918,134800,606.9,606.9,606.7,606.7
XAUEUR,20080918,134900,606.8,606.8,606.6,606.6
XAUEUR,20080918,135000,606.5,607.2,606.5,607.2
XAUEUR,20080918,135100,607.3,607.6,607.3,607.6
XAUEUR,20080918,135200,607.7,607.7,607.7,607.7
XAUEUR,20080918,135300,607.6,607.6,607.3,607.5
XAUEUR,20080918,135400,607.7,607.8,607.6,607.6
XAUEUR,20080918,135500,607.5,607.5,607.4,607.4
XAUEUR,20080918,135600,607.5,607.8,607.5,607.8
XAUEUR,20080918,135700,607.7,607.7,607.5,607.5
XAUEUR,20080918,135800,607.6,607.7,607.5,607.5
XAUEUR,20080918,135900,607.6,608.0,607.6,608.0
XAUEUR,20080918,140000,608.1,608.4,608.1,608.4
XAUEUR,20080918,140100,608.5,608.7,608.3,608.7
XAUEUR,20080918,140200,608.6,609.1,608.6,609.1
XAUEUR,20080918,140300,609.0,609.0,608.4,608.4
XAUEUR,20080918,140400,608.5,608.7,608.3,608.7
XAUEUR,20080918,140500,608.6,608.9,608.5,608.9
XAUEUR,20080918,140600,608.8,608.8,608.2,608.2
XAUEUR,20080918,140700,608.1,608.1,607.2,607.2
XAUEUR,20080918,140800,607.1,607.1,606.7,606.7
XAUEUR,20080918,140900,606.5,606.5,606.2,606.2
XAUEUR,20080918,141000,606.1,606.1,605.8,605.8
XAUEUR,20080918,141100,605.7,605.7,605.7,605.7
XAUEUR,20080918,141200,605.6,605.8,605.5,605.7
XAUEUR,20080918,141300,605.8,606.2,605.8,606.2
XAUEUR,20080918,141400,606.3,606.9,606.3,606.9
XAUEUR,20080918,141500,607.0,607.6,607.0,607.4
XAUEUR,20080918,141600,607.3,607.3,605.9,605.9
XAUEUR,20080918,141700,605.8,605.8,605.5,605.7
XAUEUR,20080918,141800,605.8,606.8,605.8,606.8
XAUEUR,20080918,141900,606.9,607.7,606.9,607.7
XAUEUR,20080918,142000,607.8,607.8,607.8,607.8
XAUEUR,20080918,142100,607.0,607.0,605.5,605.5
XAUEUR,20080918,142200,605.3,605.3,604.8,604.8
XAUEUR,20080918,142300,604.6,604.7,604.4,604.4
XAUEUR,20080918,142400,604.3,604.3,604.1,604.2
XAUEUR,20080918,142500,604.3,604.3,604.2,604.2
XAUEUR,20080918,142600,604.1,604.1,603.6,603.6
XAUEUR,20080918,142700,603.5,603.5,602.6,602.6
XAUEUR,20080918,142800,602.5,602.5,602.0,602.2
XAUEUR,20080918,142900,602.3,602.7,602.3,602.7
XAUEUR,20080918,143000,602.6,603.0,602.6,603.0
XAUEUR,20080918,143100,603.1,603.1,602.6,602.6
XAUEUR,20080918,143200,602.4,602.7,602.4,602.7
XAUEUR,20080918,143300,602.6,602.9,602.2,602.9
XAUEUR,20080918,143400,602.8,602.8,602.5,602.5
XAUEUR,20080918,143500,602.6,602.8,602.5,602.5
XAUEUR,20080918,143600,602.6,603.5,602.6,603.5
XAUEUR,20080918,143700,603.7,604.0,603.7,604.0
XAUEUR,20080918,143800,603.9,603.9,603.5,603.5
XAUEUR,20080918,143900,603.6,604.2,603.6,604.2
XAUEUR,20080918,144000,604.1,604.1,603.5,603.6
XAUEUR,20080918,144100,603.5,604.3,603.3,604.3
XAUEUR,20080918,144200,604.4,604.7,604.0,604.0
XAUEUR,20080918,144300,603.9,603.9,603.5,603.5
XAUEUR,20080918,144400,603.4,603.9,603.2,603.8
XAUEUR,20080918,144500,604.0,605.2,604.0,605.2
XAUEUR,20080918,144600,605.1,605.1,604.0,604.0
XAUEUR,20080918,144700,604.1,604.3,604.1,604.3
XAUEUR,20080918,144800,604.4,604.9,604.4,604.9
XAUEUR,20080918,144900,605.2,606.1,605.2,606.1
XAUEUR,20080918,145000,606.2,606.2,605.5,605.5
XAUEUR,20080918,145100,605.4,605.4,605.0,605.0
XAUEUR,20080918,145200,604.9,604.9,604.1,604.1
XAUEUR,20080918,145300,604.0,604.0,603.7,603.7
XAUEUR,20080918,145400,603.8,604.2,603.8,604.2
XAUEUR,20080918,145700,604.3,604.3,604.2,604.3
XAUEUR,20080918,145800,604.4,604.8,604.4,604.7
XAUEUR,20080918,145900,604.6,605.0,604.5,605.0
XAUEUR,20080918,150000,605.1,605.5,605.1,605.5
XAUEUR,20080918,150100,605.4,605.4,604.6,604.6
XAUEUR,20080918,150200,604.5,604.5,604.3,604.5
XAUEUR,20080918,150300,604.3,604.3,604.3,604.3
XAUEUR,20080918,150400,604.2,604.2,604.1,604.2
XAUEUR,20080918,150500,604.1,604.2,604.1,604.2
XAUEUR,20080918,150600,604.0,604.0,603.5,603.5
XAUEUR,20080918,150700,603.4,603.4,602.9,602.9
XAUEUR,20080918,150800,602.7,602.7,602.5,602.5
XAUEUR,20080918,150900,602.4,602.4,601.4,601.4
XAUEUR,20080918,151000,601.2,601.2,600.7,600.8
XAUEUR,20080918,151100,600.9,602.1,600.9,602.1
XAUEUR,20080918,151200,602.2,603.0,602.2,603.0
XAUEUR,20080918,151300,602.9,603.0,602.7,603.0
XAUEUR,20080918,151400,603.1,603.6,603.1,603.6
XAUEUR,20080918,151500,603.9,604.6,603.9,604.6
XAUEUR,20080918,151600,604.7,605.7,604.7,605.6
XAUEUR,20080918,151700,605.5,605.5,604.8,604.8
XAUEUR,20080918,151800,604.9,605.0,604.0,604.0
XAUEUR,20080918,151900,603.9,604.0,603.7,603.7
XAUEUR,20080918,152000,603.6,603.7,603.5,603.7
XAUEUR,20080918,152100,603.8,604.0,603.8,604.0
XAUEUR,20080918,152200,603.9,604.0,603.9,603.9
XAUEUR,20080918,152300,603.8,604.0,603.5,603.5
XAUEUR,20080918,152400,603.2,603.2,602.8,603.0
XAUEUR,20080918,152500,602.9,602.9,602.3,602.3
XAUEUR,20080918,152600,602.2,602.3,602.2,602.2
XAUEUR,20080918,152700,602.3,602.7,602.3,602.7
XAUEUR,20080918,152800,602.8,602.8,602.3,602.3
XAUEUR,20080918,152900,602.2,602.2,601.9,601.9
XAUEUR,20080918,153000,601.7,601.7,601.0,601.1
XAUEUR,20080918,153100,601.0,602.5,601.0,602.5
XAUEUR,20080918,153200,602.6,604.1,602.6,604.0
XAUEUR,20080918,153300,603.8,603.8,603.3,603.3
XAUEUR,20080918,153400,603.2,603.8,603.2,603.8
XAUEUR,20080918,153500,603.9,604.0,603.5,603.6
XAUEUR,20080918,153600,603.7,603.9,603.7,603.9
XAUEUR,20080918,153700,604.0,604.4,604.0,604.4
XAUEUR,20080918,153800,604.6,605.0,604.6,605.0
XAUEUR,20080918,153900,604.9,604.9,604.5,604.5
XAUEUR,20080918,154000,604.4,605.0,604.2,605.0
XAUEUR,20080918,154100,605.2,606.2,605.2,606.2
XAUEUR,20080918,154200,606.5,608.1,606.5,608.1
XAUEUR,20080918,154300,608.2,608.6,608.2,608.5
XAUEUR,20080918,154400,608.4,608.4,608.2,608.4
XAUEUR,20080918,154500,608.7,609.3,608.7,609.0
XAUEUR,20080918,154600,608.9,609.2,608.8,609.2
XAUEUR,20080918,154700,609.3,609.8,609.3,609.8
XAUEUR,20080918,154800,610.0,610.3,610.0,610.3
XAUEUR,20080918,154900,610.4,610.5,610.2,610.2
XAUEUR,20080918,155000,610.1,610.4,609.6,609.6
XAUEUR,20080918,155100,609.5,609.5,608.5,608.5
XAUEUR,20080918,155200,608.3,608.3,607.4,607.4
XAUEUR,20080918,155300,607.2,607.2,607.1,607.1
XAUEUR,20080918,155400,607.0,607.3,607.0,607.3
XAUEUR,20080918,155500,607.2,607.4,607.1,607.4
XAUEUR,20080918,155600,607.5,607.7,607.4,607.5
XAUEUR,20080918,155700,607.3,607.3,607.2,607.2
XAUEUR,20080918,155800,607.1,607.1,606.0,606.0
XAUEUR,20080918,155900,605.8,605.8,605.0,605.0
XAUEUR,20080918,160000,605.1,605.7,605.1,605.6
XAUEUR,20080918,160100,605.4,605.4,603.8,603.8
XAUEUR,20080918,160200,603.3,603.3,602.8,602.8
XAUEUR,20080918,160300,602.7,602.7,601.4,601.4
XAUEUR,20080918,160400,601.3,601.3,601.2,601.2
XAUEUR,20080918,160500,601.3,601.5,600.6,600.6
XAUEUR,20080918,160600,600.7,600.8,600.5,600.5
XAUEUR,20080918,160700,600.7,601.2,600.7,601.0
XAUEUR,20080918,160800,600.8,600.8,598.1,598.1
XAUEUR,20080918,160900,598.0,598.0,597.5,598.0
XAUEUR,20080918,161000,598.2,599.7,598.2,599.7
XAUEUR,20080918,161100,599.8,600.6,599.8,600.6
XAUEUR,20080918,161200,600.5,600.9,600.5,600.9
XAUEUR,20080918,161300,600.8,600.8,599.8,599.8
XAUEUR,20080918,161400,599.7,599.7,598.8,598.8
XAUEUR,20080918,161500,598.9,599.4,598.9,599.4
XAUEUR,20080918,161600,599.5,600.5,599.5,600.5
XAUEUR,20080918,161700,600.6,600.6,600.3,600.3
XAUEUR,20080918,161800,600.2,600.9,600.2,600.9
XAUEUR,20080918,161900,601.2,601.6,601.2,601.3
XAUEUR,20080918,162000,601.2,601.2,600.6,600.6
XAUEUR,20080918,162100,600.5,600.6,599.9,599.9
XAUEUR,20080918,162200,599.8,600.2,599.7,600.2
XAUEUR,20080918,162300,600.3,601.0,600.3,600.9
XAUEUR,20080918,162400,600.8,600.8,600.0,600.0
XAUEUR,20080918,162500,599.9,599.9,599.5,599.7
XAUEUR,20080918,162600,599.6,599.6,599.2,599.2
XAUEUR,20080918,162700,599.1,599.1,598.7,598.8
XAUEUR,20080918,162800,598.7,598.7,598.3,598.7
XAUEUR,20080918,162900,598.8,599.3,598.8,599.3
XAUEUR,20080918,163000,599.2,599.2,598.4,598.4
XAUEUR,20080918,163100,598.3,598.7,598.2,598.3
XAUEUR,20080918,163200,598.4,599.2,598.4,599.2
XAUEUR,20080918,163300,599.1,599.8,598.9,599.8
XAUEUR,20080918,163400,599.9,600.2,599.8,600.2
XAUEUR,20080918,163500,600.3,600.3,600.0,600.3
XAUEUR,20080918,163600,600.5,600.6,600.3,600.3
XAUEUR,20080918,163700,600.2,600.2,599.8,599.8
XAUEUR,20080918,163800,599.6,599.6,599.3,599.3
XAUEUR,20080918,163900,599.1,599.1,598.2,598.2
XAUEUR,20080918,164000,598.0,598.2,597.8,598.2
XAUEUR,20080918,164100,598.3,599.5,598.3,599.4
XAUEUR,20080918,164200,599.3,599.3,598.8,599.0
XAUEUR,20080918,164300,599.1,600.2,599.1,599.9
XAUEUR,20080918,164400,599.8,599.8,598.6,598.6
XAUEUR,20080918,164500,598.5,598.8,598.5,598.6
XAUEUR,20080918,164600,598.5,598.5,597.2,597.2
XAUEUR,20080918,164700,596.9,597.9,596.8,597.9
XAUEUR,20080918,164800,598.2,598.9,598.2,598.9
XAUEUR,20080918,164900,599.0,599.6,599.0,599.5
XAUEUR,20080918,165000,599.7,599.9,599.7,599.9
XAUEUR,20080918,165100,600.0,601.4,600.0,601.4
XAUEUR,20080918,165200,601.6,603.4,601.6,603.4
XAUEUR,20080918,165300,603.7,604.2,603.7,604.2
XAUEUR,20080918,165400,604.0,604.0,602.5,602.5
XAUEUR,20080918,165500,602.2,602.6,602.2,602.6
XAUEUR,20080918,165600,602.5,602.6,602.5,602.5
XAUEUR,20080918,165700,602.4,602.7,602.3,602.7
XAUEUR,20080918,165800,602.8,603.2,602.8,603.2
XAUEUR,20080918,165900,603.3,603.7,603.2,603.7
XAUEUR,20080918,170000,603.6,604.2,603.6,603.6
XAUEUR,20080918,170100,603.5,603.5,602.8,602.8
XAUEUR,20080918,170200,603.0,603.6,603.0,603.6
XAUEUR,20080918,170300,603.7,603.7,603.1,603.1
XAUEUR,20080918,170400,603.0,603.0,602.8,603.0
XAUEUR,20080918,170500,603.1,603.5,603.1,603.5
XAUEUR,20080918,170600,603.6,604.2,603.6,604.2
XAUEUR,20080918,170700,604.3,604.5,604.2,604.3
XAUEUR,20080918,170800,604.4,605.2,604.3,605.2
XAUEUR,20080918,170900,605.3,605.3,605.2,605.2
XAUEUR,20080918,171000,605.1,605.1,604.8,604.8
XAUEUR,20080918,171100,604.7,604.7,604.1,604.2
XAUEUR,20080918,171200,604.3,604.6,604.2,604.6
XAUEUR,20080918,171300,604.8,605.2,604.8,605.0
XAUEUR,20080918,171400,605.2,605.6,605.2,605.4
XAUEUR,20080918,171500,605.2,605.2,605.1,605.2
XAUEUR,20080918,171600,605.3,605.3,605.0,605.0
XAUEUR,20080918,171700,605.1,605.5,605.1,605.5
XAUEUR,20080918,171800,605.6,606.2,605.6,606.2
XAUEUR,20080918,171900,606.1,606.1,605.7,605.7
XAUEUR,20080918,172000,605.6,605.6,604.9,604.9
XAUEUR,20080918,172100,605.0,605.0,604.7,604.8
XAUEUR,20080918,172200,604.9,605.5,604.9,605.3
XAUEUR,20080918,172300,605.2,605.3,605.0,605.3
XAUEUR,20080918,172400,605.5,606.3,605.5,606.3
XAUEUR,20080918,172500,606.4,608.0,606.4,608.0
XAUEUR,20080918,172600,608.1,608.5,608.1,608.5
XAUEUR,20080918,172700,608.4,608.4,606.6,606.6
XAUEUR,20080918,172800,606.5,606.5,605.4,605.4
XAUEUR,20080918,172900,605.5,605.8,605.5,605.6
XAUEUR,20080918,173000,605.7,605.8,605.1,605.3
XAUEUR,20080918,173100,605.4,605.9,605.4,605.9
XAUEUR,20080918,173200,606.0,606.2,606.0,606.0
XAUEUR,20080918,173300,605.9,605.9,604.6,604.6
XAUEUR,20080918,173400,604.5,604.5,604.3,604.4
XAUEUR,20080918,173500,604.5,604.8,604.3,604.3
XAUEUR,20080918,173600,604.4,604.4,604.2,604.2
XAUEUR,20080918,173700,604.1,604.7,604.0,604.7
XAUEUR,20080918,173800,604.8,605.4,604.8,605.3
XAUEUR,20080918,173900,605.2,605.2,605.1,605.1
XAUEUR,20080918,174000,605.0,605.2,604.9,604.9
XAUEUR,20080918,174100,604.8,605.0,604.8,605.0
XAUEUR,20080918,174200,605.1,605.2,605.1,605.2
XAUEUR,20080918,174300,605.4,606.2,605.4,606.2
XAUEUR,20080918,174400,606.3,607.2,606.3,607.2
XAUEUR,20080918,174500,607.3,607.7,607.3,607.7
XAUEUR,20080918,174600,607.8,607.8,607.5,607.5
XAUEUR,20080918,174700,607.6,607.6,607.2,607.3
XAUEUR,20080918,174800,607.4,607.5,607.2,607.2
XAUEUR,20080918,174900,607.1,607.2,606.8,607.2
XAUEUR,20080918,175000,607.3,607.4,607.3,607.4
XAUEUR,20080918,175100,607.5,608.1,607.5,608.1
XAUEUR,20080918,175200,608.2,608.8,608.2,608.8
XAUEUR,20080918,175300,608.9,609.5,608.9,609.5
XAUEUR,20080918,175400,609.7,610.0,609.7,610.0
XAUEUR,20080918,175500,609.9,610.0,609.7,609.7
XAUEUR,20080918,175600,609.8,609.8,609.8,609.8
XAUEUR,20080918,175700,609.7,609.7,609.2,609.2
XAUEUR,20080918,175800,609.1,609.1,609.0,609.0
XAUEUR,20080918,175900,608.9,608.9,608.8,608.8
XAUEUR,20080918,180000,608.9,609.1,608.9,609.0
XAUEUR,20080918,180100,608.9,608.9,608.7,608.9
XAUEUR,20080918,180200,609.0,609.0,608.5,608.5
XAUEUR,20080918,180300,608.4,608.5,608.3,608.5
XAUEUR,20080918,180400,608.6,608.6,608.5,608.5
XAUEUR,20080918,180500,608.6,608.7,608.5,608.5
XAUEUR,20080918,180800,608.4,608.6,608.3,608.6
XAUEUR,20080918,180900,608.7,608.7,608.7,608.7
XAUEUR,20080918,181000,608.6,608.7,608.5,608.7
XAUEUR,20080918,181100,608.6,609.1,608.6,609.1
XAUEUR,20080918,181200,609.2,609.3,609.2,609.2
XAUEUR,20080918,181300,609.3,609.3,609.2,609.2
XAUEUR,20080918,181400,609.0,609.0,608.5,608.5
XAUEUR,20080918,181500,608.4,608.4,607.5,607.5
XAUEUR,20080918,181600,607.4,607.4,607.3,607.3
XAUEUR,20080918,181700,607.2,607.2,606.9,606.9
XAUEUR,20080918,181800,606.8,606.8,606.2,606.2
XAUEUR,20080918,181900,606.3,606.5,606.3,606.5
XAUEUR,20080918,182000,606.6,606.7,606.6,606.7
XAUEUR,20080918,182100,606.8,606.8,606.7,606.7
XAUEUR,20080918,182200,606.8,606.8,606.5,606.5
XAUEUR,20080918,182300,606.6,606.6,606.6,606.6
XAUEUR,20080918,182400,606.7,606.8,606.7,606.8
XAUEUR,20080918,182500,606.7,606.7,606.5,606.6
XAUEUR,20080918,182600,606.7,606.8,606.7,606.7
XAUEUR,20080918,182700,606.6,606.8,606.6,606.7
XAUEUR,20080918,182800,606.6,606.8,606.6,606.8
XAUEUR,20080918,182900,607.0,607.7,607.0,607.7
XAUEUR,20080918,183000,607.8,608.1,607.8,608.1
XAUEUR,20080918,183100,608.2,608.3,608.0,608.1
XAUEUR,20080918,183200,608.0,608.0,607.8,607.8
XAUEUR,20080918,183300,607.9,608.6,607.9,608.6
XAUEUR,20080918,183400,608.7,608.9,608.7,608.9
XAUEUR,20080918,183500,609.0,609.7,609.0,609.7
XAUEUR,20080918,183600,609.8,610.5,609.8,610.5
XAUEUR,20080918,183700,610.6,610.7,610.5,610.6
XAUEUR,20080918,183800,610.7,611.4,610.7,611.4
XAUEUR,20080918,183900,611.7,613.3,611.7,613.3
XAUEUR,20080918,184000,613.5,614.1,613.5,614.1
XAUEUR,20080918,184100,614.3,616.3,614.3,615.7
XAUEUR,20080918,184200,615.6,615.7,615.3,615.7
XAUEUR,20080918,184300,615.6,615.6,614.5,614.7
XAUEUR,20080918,184400,614.6,614.6,613.8,614.5
XAUEUR,20080918,184500,614.4,614.4,613.8,613.8
XAUEUR,20080918,184600,613.7,613.7,613.3,613.4
XAUEUR,20080918,184700,613.5,614.2,613.5,614.2
XAUEUR,20080918,184800,614.1,614.9,614.0,614.5
XAUEUR,20080918,184900,614.6,614.8,614.6,614.7
XAUEUR,20080918,185000,614.8,615.8,614.8,615.8
XAUEUR,20080918,185100,616.0,616.2,616.0,616.2
XAUEUR,20080918,185200,616.1,616.3,616.1,616.3
XAUEUR,20080918,185300,616.4,617.6,616.4,617.3
XAUEUR,20080918,185400,617.2,617.2,615.3,615.7
XAUEUR,20080918,185500,615.6,615.8,614.8,615.8
XAUEUR,20080918,185600,616.0,616.8,616.0,616.8
XAUEUR,20080918,185700,616.5,617.6,616.3,617.6
XAUEUR,20080918,185800,617.7,620.9,617.7,620.9
XAUEUR,20080918,185900,621.1,622.2,621.1,622.2
XAUEUR,20080918,190000,622.1,622.1,621.8,622.0
XAUEUR,20080918,190100,621.9,622.0,621.7,622.0
XAUEUR,20080918,190200,622.2,622.9,622.2,622.8
XAUEUR,20080918,190300,622.7,627.8,622.6,627.8
XAUEUR,20080918,190400,627.9,634.0,627.9,633.6
XAUEUR,20080918,190500,633.4,633.4,630.0,630.0
XAUEUR,20080918,190600,629.8,630.2,629.5,629.5
XAUEUR,20080918,190700,629.2,629.2,626.5,626.5
XAUEUR,20080918,190800,626.3,626.3,625.5,626.1
XAUEUR,20080918,190900,626.2,626.3,625.6,625.6
XAUEUR,20080918,191000,625.3,625.7,624.8,625.7
XAUEUR,20080918,191100,625.9,626.8,625.9,626.5
XAUEUR,20080918,191200,626.3,626.3,625.7,625.9
XAUEUR,20080918,191300,626.0,626.1,625.1,625.1
XAUEUR,20080918,191400,624.9,624.9,624.5,624.8
XAUEUR,20080918,191500,624.7,624.7,624.5,624.5
XAUEUR,20080918,191600,624.4,624.4,623.4,623.4
XAUEUR,20080918,191700,623.3,623.3,622.9,622.9
XAUEUR,20080918,191800,623.0,624.3,623.0,624.3
XAUEUR,20080918,191900,624.4,624.5,623.5,623.5
XAUEUR,20080918,192000,623.2,623.6,623.1,623.1
XAUEUR,20080918,192100,623.0,623.2,623.0,623.2
XAUEUR,20080918,192200,623.1,623.1,621.6,621.6
XAUEUR,20080918,192300,621.5,621.5,621.2,621.3
XAUEUR,20080918,192400,621.1,621.1,620.2,620.2
XAUEUR,20080918,192500,620.0,620.0,618.6,618.6
XAUEUR,20080918,192600,618.4,618.4,617.3,617.5
XAUEUR,20080918,192700,618.0,619.8,618.0,619.8
XAUEUR,20080918,192800,620.0,621.2,620.0,621.1
XAUEUR,20080918,192900,621.0,621.0,618.7,618.7
XAUEUR,20080918,193000,618.3,618.8,618.0,618.7
XAUEUR,20080918,193100,618.8,619.3,618.8,619.3
XAUEUR,20080918,193200,619.5,620.2,619.5,620.2
XAUEUR,20080918,193300,620.5,621.2,620.5,621.2
XAUEUR,20080918,193400,621.3,622.1,621.3,622.0
XAUEUR,20080918,193500,621.8,621.9,621.1,621.3
XAUEUR,20080918,193600,621.4,621.5,621.2,621.5
XAUEUR,20080918,193700,621.6,621.8,621.6,621.7
XAUEUR,20080918,193800,621.8,621.8,621.7,621.7
XAUEUR,20080918,193900,621.5,621.5,621.5,621.5
XAUEUR,20080918,194000,621.6,621.7,621.5,621.7
XAUEUR,20080918,194100,621.8,622.4,621.8,621.9
XAUEUR,20080918,194200,621.7,621.7,620.0,620.0
XAUEUR,20080918,194300,619.9,619.9,619.0,619.2
XAUEUR,20080918,194400,619.7,620.2,619.7,619.7
XAUEUR,20080918,194500,619.6,620.6,619.6,620.6
XAUEUR,20080918,194600,620.7,621.0,620.7,621.0
XAUEUR,20080918,194700,621.2,621.3,620.7,620.7
XAUEUR,20080918,194800,620.8,620.8,620.5,620.5
XAUEUR,20080918,194900,620.4,620.4,620.3,620.3
XAUEUR,20080918,195000,620.2,620.2,618.8,618.8
XAUEUR,20080918,195100,618.4,618.4,617.9,618.0
XAUEUR,20080918,195200,617.9,617.9,617.1,617.5
XAUEUR,20080918,195300,617.7,618.3,617.7,618.3
XAUEUR,20080918,195400,618.4,618.7,618.4,618.6
XAUEUR,20080918,195500,618.5,618.5,618.3,618.4
XAUEUR,20080918,195600,618.3,618.5,618.3,618.5
XAUEUR,20080918,195700,618.6,618.7,618.5,618.7
XAUEUR,20080918,195800,618.8,618.8,618.8,618.8
XAUEUR,20080918,195900,619.0,619.9,619.0,619.9
XAUEUR,20080918,200000,620.2,621.1,620.2,621.1
XAUEUR,20080918,200100,620.8,620.8,620.5,620.5
XAUEUR,20080918,200200,620.4,621.1,620.4,621.1
XAUEUR,20080918,200300,621.2,622.2,621.2,622.2
XAUEUR,20080918,200400,622.3,622.5,622.0,622.0
XAUEUR,20080918,200500,621.9,621.9,621.0,621.0
XAUEUR,20080918,200600,621.2,621.5,621.2,621.3
XAUEUR,20080918,200700,621.4,622.0,621.4,622.0
XAUEUR,20080918,200800,622.2,622.9,622.2,622.9
XAUEUR,20080918,200900,623.0,623.0,622.7,622.7
XAUEUR,20080918,201000,622.6,622.6,622.5,622.5
XAUEUR,20080918,201100,622.2,622.2,622.0,622.0
XAUEUR,20080918,201200,621.9,621.9,621.7,621.7
XAUEUR,20080918,201300,621.8,621.8,621.8,621.8
XAUEUR,20080918,201400,621.7,621.7,621.7,621.7
XAUEUR,20080918,201500,621.8,621.8,621.8,621.8
XAUEUR,20080918,201600,621.9,622.2,621.8,622.2
XAUEUR,20080918,201700,622.3,622.3,622.2,622.3
XAUEUR,20080918,201800,622.4,622.5,622.4,622.5
XAUEUR,20080918,201900,622.6,622.8,622.6,622.8
XAUEUR,20080918,202100,622.9,623.1,622.9,623.0
XAUEUR,20080918,202200,623.1,623.7,623.1,623.7
XAUEUR,20080918,202300,623.8,624.2,623.8,624.2
XAUEUR,20080918,202400,624.3,624.6,624.3,624.6
XAUEUR,20080918,202500,624.7,624.8,624.7,624.7
XAUEUR,20080918,202600,624.8,624.9,624.8,624.9
XAUEUR,20080918,202700,625.0,625.5,625.0,625.5
XAUEUR,20080918,202800,625.7,625.7,625.7,625.7
XAUEUR,20080918,202900,625.8,626.0,625.8,626.0
XAUEUR,20080918,203000,626.1,626.2,625.7,625.7
XAUEUR,20080918,203100,625.6,625.6,625.0,625.0
XAUEUR,20080918,203200,624.8,624.8,624.5,624.5
XAUEUR,20080918,203300,624.4,624.4,624.3,624.4
XAUEUR,20080918,203400,624.5,624.7,624.5,624.7
XAUEUR,20080918,203500,624.5,624.5,624.4,624.4
XAUEUR,20080918,203600,624.3,624.3,624.3,624.3
XAUEUR,20080918,203700,624.4,624.6,624.4,624.6
XAUEUR,20080918,203800,624.7,625.0,624.7,625.0
XAUEUR,20080918,203900,625.2,625.5,625.2,625.5
XAUEUR,20080918,204000,625.6,625.8,625.5,625.6
XAUEUR,20080918,204100,625.4,625.4,624.0,624.0
XAUEUR,20080918,204200,623.9,623.9,623.5,623.6
XAUEUR,20080918,204300,623.5,623.8,623.5,623.8
XAUEUR,20080918,204400,623.9,623.9,623.8,623.8
XAUEUR,20080918,204500,623.9,624.0,623.9,624.0
XAUEUR,20080918,204700,624.1,624.3,624.1,624.3
XAUEUR,20080918,204800,624.2,624.3,623.7,623.7
XAUEUR,20080918,204900,623.6,623.6,622.4,622.4
XAUEUR,20080918,205000,622.1,622.1,621.3,621.3
XAUEUR,20080918,205100,621.5,621.5,621.2,621.2
XAUEUR,20080918,205200,621.3,621.3,621.0,621.0
XAUEUR,20080918,205300,620.9,620.9,620.3,620.3
XAUEUR,20080918,205400,620.2,620.2,620.2,620.2
XAUEUR,20080918,205500,620.3,620.5,620.3,620.5
XAUEUR,20080918,205600,620.7,621.7,620.7,621.7
XAUEUR,20080918,205700,621.8,621.9,621.8,621.9
XAUEUR,20080918,205800,622.0,622.0,621.7,621.7
XAUEUR,20080918,205900,621.5,621.5,620.8,620.8
XAUEUR,20080918,210000,620.7,620.7,619.0,619.0
XAUEUR,20080918,210100,618.8,618.8,617.6,617.6
XAUEUR,20080918,210200,617.7,617.9,617.7,617.7
XAUEUR,20080918,210300,617.2,617.2,615.4,615.4
XAUEUR,20080918,210400,615.2,615.2,611.7,611.7
XAUEUR,20080918,210500,610.8,610.8,607.7,608.0
XAUEUR,20080918,210600,608.1,611.2,608.1,611.2
XAUEUR,20080918,210700,611.1,611.1,610.6,610.8
XAUEUR,20080918,210800,611.0,611.2,610.5,610.5
XAUEUR,20080918,210900,610.2,610.2,604.2,604.2
XAUEUR,20080918,211000,604.0,605.6,603.9,605.6
XAUEUR,20080918,211100,605.8,606.7,605.8,606.7
XAUEUR,20080918,211200,606.6,606.8,606.3,606.8
XAUEUR,20080918,211300,606.9,607.5,606.9,607.0
XAUEUR,20080918,211400,606.9,607.7,606.9,607.7
XAUEUR,20080918,211500,607.8,608.5,607.8,608.5
XAUEUR,20080918,211600,608.6,609.0,608.6,608.9
XAUEUR,20080918,211700,608.8,608.8,606.4,606.4
XAUEUR,20080918,211800,605.5,605.5,602.4,602.5
XAUEUR,20080918,211900,602.6,603.8,602.6,603.7
XAUEUR,20080918,212000,603.4,603.4,601.8,601.8
XAUEUR,20080918,212100,601.7,601.7,601.3,601.4
XAUEUR,20080918,212200,601.3,601.8,601.3,601.8
XAUEUR,20080918,212300,602.1,603.3,602.1,603.3
XAUEUR,20080918,212400,603.4,604.8,603.4,604.8
XAUEUR,20080918,212500,604.7,604.7,602.8,603.0
XAUEUR,20080918,212600,603.2,603.2,602.8,602.8
XAUEUR,20080918,212700,602.9,603.2,602.8,603.2
XAUEUR,20080918,212800,603.1,603.3,603.0,603.3
XAUEUR,20080918,212900,603.2,603.3,603.1,603.3
XAUEUR,20080918,213000,603.2,603.2,602.1,602.1
XAUEUR,20080918,213100,601.8,601.8,601.2,601.5
XAUEUR,20080918,213200,601.6,601.8,601.6,601.8
XAUEUR,20080918,213300,601.7,601.7,600.6,600.6
XAUEUR,20080918,213400,600.2,600.2,597.3,597.3
XAUEUR,20080918,213500,597.1,597.1,594.5,594.5
XAUEUR,20080918,213600,594.2,594.2,592.3,592.3
XAUEUR,20080918,213700,592.0,592.0,584.8,584.8
XAUEUR,20080918,213800,583.8,586.8,582.9,586.8
XAUEUR,20080918,213900,587.5,589.2,587.5,589.2
XAUEUR,20080918,214000,589.3,591.0,589.3,591.0
XAUEUR,20080918,214100,591.2,592.0,591.2,591.2
XAUEUR,20080918,214200,591.3,593.0,591.3,593.0
XAUEUR,20080918,214300,592.9,592.9,590.5,590.5
XAUEUR,20080918,214400,590.0,590.0,588.5,588.5
XAUEUR,20080918,214500,588.0,588.0,586.9,587.8
XAUEUR,20080918,214600,587.7,587.7,587.0,587.2
XAUEUR,20080918,214700,587.0,587.7,586.8,587.7
XAUEUR,20080918,214800,587.8,588.6,587.8,588.6
XAUEUR,20080918,214900,588.8,588.8,588.0,588.0
XAUEUR,20080918,215000,587.4,587.4,586.3,586.4
XAUEUR,20080918,215100,586.3,586.4,586.2,586.4
XAUEUR,20080918,215200,586.5,587.6,586.5,587.6
XAUEUR,20080918,215300,587.7,591.3,587.7,591.3
XAUEUR,20080918,215400,591.2,591.2,590.2,590.2
XAUEUR,20080918,215500,590.3,590.4,590.2,590.2
XAUEUR,20080918,215600,590.1,590.1,589.7,589.7
XAUEUR,20080918,215700,589.8,591.0,589.8,590.8
XAUEUR,20080918,215800,590.6,590.6,589.5,589.5
XAUEUR,20080918,215900,589.2,589.2,587.8,588.2
XAUEUR,20080918,220000,588.3,589.2,588.3,588.5
XAUEUR,20080918,220100,588.6,588.8,588.6,588.7
XAUEUR,20080918,220200,588.6,588.6,588.4,588.4
XAUEUR,20080918,220300,588.3,588.5,588.2,588.5
XAUEUR,20080918,220400,588.6,589.7,588.6,589.7
XAUEUR,20080918,220500,589.8,591.6,589.8,591.6
XAUEUR,20080918,220600,591.7,592.2,591.6,592.2
XAUEUR,20080918,220700,592.4,592.9,592.4,592.9
XAUEUR,20080918,220800,593.3,594.9,593.3,594.8
XAUEUR,20080918,220900,594.6,594.6,594.2,594.4
XAUEUR,20080918,221000,594.5,594.5,594.5,594.5
XAUEUR,20080918,221100,594.3,594.3,594.0,594.3
XAUEUR,20080918,221200,594.2,594.2,593.2,593.2
XAUEUR,20080918,221300,592.6,593.5,592.5,593.5
XAUEUR,20080918,221400,593.4,593.8,593.4,593.8
XAUEUR,20080918,221500,593.9,594.1,593.9,594.1
XAUEUR,20080918,221600,594.2,594.3,594.2,594.3
XAUEUR,20080918,221700,594.2,594.2,594.2,594.2
XAUEUR,20080918,221800,594.0,594.0,593.8,593.9
XAUEUR,20080918,221900,594.0,594.2,593.8,593.8
XAUEUR,20080918,222000,593.9,593.9,593.7,593.7
XAUEUR,20080918,222100,593.8,593.8,593.5,593.5
XAUEUR,20080918,222200,593.6,593.9,593.6,593.9
XAUEUR,20080918,222300,594.0,594.5,594.0,594.3
XAUEUR,20080918,222400,594.2,594.2,593.2,593.5
XAUEUR,20080918,222500,593.6,594.6,593.4,594.6
XAUEUR,20080918,222600,594.7,594.7,594.3,594.3
XAUEUR,20080918,222700,594.2,594.6,594.2,594.6
XAUEUR,20080918,222800,594.7,594.7,594.5,594.5
XAUEUR,20080918,223000,594.4,594.4,594.2,594.3
XAUEUR,20080918,223100,594.4,594.8,594.4,594.8
XAUEUR,20080918,223300,594.7,594.7,594.7,594.7
XAUEUR,20080918,223400,594.6,594.7,594.6,594.6
XAUEUR,20080918,223500,594.5,594.5,594.2,594.2
XAUEUR,20080918,223600,594.3,594.6,594.3,594.6
XAUEUR,20080918,223700,594.5,594.5,594.1,594.2
XAUEUR,20080918,223800,594.5,594.5,594.5,594.5
XAUEUR,20080918,223900,594.7,594.7,594.2,594.3
XAUEUR,20080918,224000,594.4,594.5,594.3,594.5
XAUEUR,20080918,224100,594.3,594.5,594.3,594.5
XAUEUR,20080918,224200,594.7,594.8,594.7,594.8
XAUEUR,20080918,224300,594.7,594.8,594.7,594.8
XAUEUR,20080918,224400,594.9,595.1,594.9,595.1
XAUEUR,20080918,224500,595.0,595.0,595.0,595.0
XAUEUR,20080918,224600,595.2,595.2,595.2,595.2
XAUEUR,20080918,224700,595.3,595.3,595.0,595.0
XAUEUR,20080918,224900,595.2,595.3,595.2,595.2
XAUEUR,20080918,225200,595.0,595.0,594.8,594.8
XAUEUR,20080918,225300,594.9,595.0,594.8,594.8
XAUEUR,20080918,225400,595.0,595.0,594.4,594.4
XAUEUR,20080918,225500,594.3,594.5,594.3,594.5
XAUEUR,20080918,225700,594.8,594.8,594.2,594.2
XAUEUR,20080918,225800,594.1,594.1,594.1,594.1
XAUEUR,20080918,225900,594.2,594.2,594.2,594.2
XAUEUR,20080918,230000,594.3,594.6,594.3,594.4
XAUEUR,20080918,230100,594.3,594.3,594.3,594.3
XAUEUR,20080918,230200,594.4,594.5,594.4,594.5
XAUEUR,20080918,230300,594.4,594.4,594.4,594.4
XAUEUR,20080918,230400,594.3,594.5,594.3,594.5
XAUEUR,20080918,230600,594.2,594.2,594.2,594.2
XAUEUR,20080918,230700,594.3,594.5,594.3,594.5
XAUEUR,20080918,230800,594.3,594.5,594.3,594.4
XAUEUR,20080918,230900,594.3,594.3,594.2,594.2
XAUEUR,20080918,231000,594.0,594.0,594.0,594.0
XAUEUR,20080918,231300,593.9,593.9,593.9,593.9
XAUEUR,20080918,231400,593.8,593.8,593.8,593.8
XAUEUR,20080918,231500,594.0,594.0,594.0,594.0
XAUEUR,20080918,231600,594.1,594.2,594.1,594.2
XAUEUR,20080918,231900,594.3,594.4,594.3,594.3
XAUEUR,20080918,232000,594.4,594.4,594.4,594.4
XAUEUR,20080918,232100,594.5,594.7,594.5,594.7
XAUEUR,20080918,232300,594.8,594.8,594.8,594.8
XAUEUR,20080918,232600,594.9,595.0,594.9,595.0
XAUEUR,20080918,232900,595.2,595.2,595.2,595.2
XAUEUR,20080918,233200,595.3,595.3,595.3,595.3
XAUEUR,20080918,233300,595.4,595.5,595.4,595.5
XAUEUR,20080918,233400,595.4,595.4,595.1,595.1
XAUEUR,20080918,233500,595.0,595.0,595.0,595.0
XAUEUR,20080918,233600,595.1,595.1,595.0,595.0
XAUEUR,20080918,234000,595.1,595.2,595.1,595.2
XAUEUR,20080918,234100,595.1,595.1,595.1,595.1
XAUEUR,20080918,234200,595.0,595.0,595.0,595.0
XAUEUR,20080918,234600,595.2,595.2,595.2,595.2
XAUEUR,20080918,234700,595.1,595.1,595.1,595.1
XAUEUR,20080918,234800,595.0,595.0,595.0,595.0
XAUEUR,20080918,235100,594.9,594.9,594.9,594.9
XAUEUR,20080918,235300,595.0,595.0,595.0,595.0
XAUEUR,20080918,235500,594.9,594.9,594.9,594.9
XAUEUR,20080918,235800,595.0,595.0,595.0,595.0
XAGEUR,20080918,000100,8.38,8.38,8.38,8.38
XAGEUR,20080918,000200,8.37,8.37,8.35,8.35
XAGEUR,20080918,000500,8.34,8.34,8.34,8.34
XAGEUR,20080918,000600,8.35,8.36,8.35,8.36
XAGEUR,20080918,000700,8.37,8.38,8.37,8.38
XAGEUR,20080918,000800,8.39,8.39,8.39,8.39
XAGEUR,20080918,001000,8.40,8.40,8.40,8.40
XAGEUR,20080918,001100,8.41,8.41,8.41,8.41
XAGEUR,20080918,001200,8.44,8.44,8.44,8.44
XAGEUR,20080918,001300,8.45,8.45,8.45,8.45
XAGEUR,20080918,001500,8.46,8.46,8.45,8.45
XAGEUR,20080918,001800,8.46,8.47,8.46,8.47
XAGEUR,20080918,002000,8.48,8.48,8.48,8.48
XAGEUR,20080918,002100,8.47,8.47,8.47,8.47
XAGEUR,20080918,002200,8.46,8.46,8.46,8.46
XAGEUR,20080918,002300,8.47,8.47,8.47,8.47
XAGEUR,20080918,002400,8.46,8.46,8.46,8.46
XAGEUR,20080918,002500,8.47,8.47,8.47,8.47
XAGEUR,20080918,002700,8.46,8.46,8.44,8.44
XAGEUR,20080918,002800,8.43,8.43,8.42,8.42
XAGEUR,20080918,002900,8.43,8.43,8.43,8.43
XAGEUR,20080918,003000,8.44,8.45,8.44,8.45
XAGEUR,20080918,003100,8.46,8.46,8.46,8.46
XAGEUR,20080918,003200,8.47,8.47,8.47,8.47
XAGEUR,20080918,003300,8.46,8.46,8.46,8.46
XAGEUR,20080918,003500,8.44,8.44,8.44,8.44
XAGEUR,20080918,003600,8.45,8.46,8.45,8.46
XAGEUR,20080918,003700,8.45,8.45,8.45,8.45
XAGEUR,20080918,004000,8.46,8.46,8.46,8.46
XAGEUR,20080918,004100,8.47,8.47,8.46,8.46
XAGEUR,20080918,004200,8.47,8.47,8.47,8.47
XAGEUR,20080918,004300,8.48,8.48,8.48,8.48
XAGEUR,20080918,004400,8.47,8.47,8.47,8.47
XAGEUR,20080918,004500,8.46,8.46,8.46,8.46
XAGEUR,20080918,004600,8.45,8.45,8.45,8.45
XAGEUR,20080918,004700,8.46,8.47,8.46,8.47
XAGEUR,20080918,005200,8.47,8.47,8.47,8.47
XAGEUR,20080918,005400,8.46,8.46,8.46,8.46
XAGEUR,20080918,005800,8.47,8.47,8.47,8.47
XAGEUR,20080918,005900,8.46,8.46,8.46,8.46
XAGEUR,20080918,010000,8.45,8.45,8.44,8.44
XAGEUR,20080918,010300,8.43,8.43,8.43,8.43
XAGEUR,20080918,010400,8.44,8.44,8.44,8.44
XAGEUR,20080918,010900,8.44,8.45,8.44,8.45
XAGEUR,20080918,011400,8.45,8.45,8.45,8.45
XAGEUR,20080918,011700,8.46,8.46,8.46,8.46
XAGEUR,20080918,011900,8.47,8.48,8.47,8.48
XAGEUR,20080918,012000,8.47,8.48,8.47,8.48
XAGEUR,20080918,012300,8.47,8.47,8.47,8.47
XAGEUR,20080918,012400,8.46,8.46,8.45,8.45
XAGEUR,20080918,012600,8.44,8.45,8.44,8.45
XAGEUR,20080918,012700,8.46,8.47,8.46,8.47
XAGEUR,20080918,013100,8.46,8.46,8.46,8.46
XAGEUR,20080918,013600,8.46,8.47,8.46,8.46
XAGEUR,20080918,013700,8.45,8.47,8.45,8.47
XAGEUR,20080918,013800,8.46,8.46,8.46,8.46
XAGEUR,20080918,013900,8.45,8.46,8.45,8.46
XAGEUR,20080918,014300,8.47,8.47,8.47,8.47
XAGEUR,20080918,014500,8.46,8.46,8.45,8.45
XAGEUR,20080918,014600,8.44,8.44,8.43,8.43
XAGEUR,20080918,014700,8.42,8.42,8.41,8.42
XAGEUR,20080918,014800,8.41,8.41,8.41,8.41
XAGEUR,20080918,014900,8.40,8.40,8.40,8.40
XAGEUR,20080918,015000,8.41,8.41,8.41,8.41
XAGEUR,20080918,015200,8.40,8.40,8.40,8.40
XAGEUR,20080918,015300,8.41,8.41,8.41,8.41
XAGEUR,20080918,015400,8.42,8.43,8.42,8.43
XAGEUR,20080918,015600,8.44,8.44,8.44,8.44
XAGEUR,20080918,015800,8.43,8.43,8.42,8.42
XAGEUR,20080918,015900,8.43,8.43,8.43,8.43
XAGEUR,20080918,020000,8.44,8.44,8.44,8.44
XAGEUR,20080918,020100,8.43,8.43,8.43,8.43
XAGEUR,20080918,020200,8.44,8.44,8.44,8.44
XAGEUR,20080918,020500,8.43,8.43,8.43,8.43
XAGEUR,20080918,020900,8.42,8.42,8.42,8.42
XAGEUR,20080918,021000,8.43,8.43,8.43,8.43
XAGEUR,20080918,021200,8.44,8.45,8.44,8.45
XAGEUR,20080918,021300,8.44,8.44,8.44,8.44
XAGEUR,20080918,021400,8.43,8.43,8.43,8.43
XAGEUR,20080918,021500,8.42,8.43,8.41,8.43
XAGEUR,20080918,021600,8.44,8.44,8.44,8.44
XAGEUR,20080918,021700,8.43,8.44,8.43,8.44
XAGEUR,20080918,021900,8.43,8.44,8.43,8.44
XAGEUR,20080918,022000,8.45,8.47,8.45,8.47
XAGEUR,20080918,022200,8.48,8.48,8.48,8.48
XAGEUR,20080918,022300,8.49,8.49,8.49,8.49
XAGEUR,20080918,022400,8.50,8.51,8.50,8.51
XAGEUR,20080918,022500,8.52,8.53,8.52,8.53
XAGEUR,20080918,022600,8.54,8.56,8.54,8.56
XAGEUR,20080918,022700,8.57,8.57,8.57,8.57
XAGEUR,20080918,022800,8.59,8.60,8.59,8.60
XAGEUR,20080918,022900,8.61,8.62,8.61,8.62
XAGEUR,20080918,023000,8.61,8.61,8.61,8.61
XAGEUR,20080918,023100,8.60,8.60,8.59,8.59
XAGEUR,20080918,023200,8.58,8.58,8.56,8.56
XAGEUR,20080918,023300,8.55,8.55,8.54,8.54
XAGEUR,20080918,023400,8.55,8.55,8.55,8.55
XAGEUR,20080918,023700,8.56,8.57,8.56,8.57
XAGEUR,20080918,024200,8.58,8.60,8.58,8.60
XAGEUR,20080918,024400,8.59,8.59,8.59,8.59
XAGEUR,20080918,024500,8.60,8.60,8.60,8.60
XAGEUR,20080918,024600,8.61,8.61,8.61,8.61
XAGEUR,20080918,024700,8.60,8.60,8.60,8.60
XAGEUR,20080918,024800,8.61,8.61,8.61,8.61
XAGEUR,20080918,024900,8.62,8.62,8.62,8.62
XAGEUR,20080918,025000,8.63,8.63,8.63,8.63
XAGEUR,20080918,025200,8.62,8.63,8.62,8.63
XAGEUR,20080918,025300,8.64,8.66,8.64,8.66
XAGEUR,20080918,025400,8.67,8.68,8.67,8.67
XAGEUR,20080918,025500,8.66,8.66,8.66,8.66
XAGEUR,20080918,025600,8.65,8.65,8.65,8.65
XAGEUR,20080918,025700,8.64,8.64,8.64,8.64
XAGEUR,20080918,025800,8.65,8.65,8.65,8.65
XAGEUR,20080918,025900,8.64,8.65,8.64,8.65
XAGEUR,20080918,030300,8.64,8.64,8.64,8.64
XAGEUR,20080918,030500,8.65,8.65,8.65,8.65
XAGEUR,20080918,030600,8.64,8.65,8.64,8.65
XAGEUR,20080918,030700,8.64,8.64,8.61,8.61
XAGEUR,20080918,030800,8.62,8.62,8.62,8.62
XAGEUR,20080918,031000,8.61,8.61,8.61,8.61
XAGEUR,20080918,031100,8.62,8.62,8.62,8.62
XAGEUR,20080918,031300,8.61,8.61,8.60,8.60
XAGEUR,20080918,031400,8.61,8.61,8.61,8.61
XAGEUR,20080918,031700,8.62,8.62,8.61,8.61
XAGEUR,20080918,031800,8.60,8.61,8.60,8.61
XAGEUR,20080918,031900,8.62,8.62,8.62,8.62
XAGEUR,20080918,032000,8.61,8.61,8.61,8.61
XAGEUR,20080918,032100,8.62,8.62,8.61,8.61
XAGEUR,20080918,032200,8.62,8.62,8.62,8.62
XAGEUR,20080918,032300,8.61,8.61,8.61,8.61
XAGEUR,20080918,032500,8.60,8.60,8.60,8.60
XAGEUR,20080918,032600,8.59,8.59,8.58,8.58
XAGEUR,20080918,032700,8.57,8.57,8.57,8.57
XAGEUR,20080918,032800,8.56,8.56,8.56,8.56
XAGEUR,20080918,033000,8.55,8.55,8.54,8.54
XAGEUR,20080918,033200,8.55,8.55,8.55,8.55
XAGEUR,20080918,033300,8.56,8.56,8.55,8.55
XAGEUR,20080918,033400,8.56,8.56,8.56,8.56
XAGEUR,20080918,033500,8.57,8.57,8.57,8.57
XAGEUR,20080918,033600,8.58,8.60,8.58,8.60
XAGEUR,20080918,033700,8.61,8.61,8.61,8.61
XAGEUR,20080918,033900,8.62,8.62,8.62,8.62
XAGEUR,20080918,034000,8.63,8.63,8.62,8.62
XAGEUR,20080918,034100,8.63,8.63,8.63,8.63
XAGEUR,20080918,034200,8.62,8.62,8.62,8.62
XAGEUR,20080918,034300,8.63,8.63,8.63,8.63
XAGEUR,20080918,034400,8.62,8.62,8.62,8.62
XAGEUR,20080918,034500,8.61,8.61,8.61,8.61
XAGEUR,20080918,034600,8.60,8.60,8.60,8.60
XAGEUR,20080918,034700,8.59,8.59,8.59,8.59
XAGEUR,20080918,034800,8.58,8.58,8.57,8.57
XAGEUR,20080918,034900,8.56,8.57,8.56,8.57
XAGEUR,20080918,035100,8.58,8.58,8.58,8.58
XAGEUR,20080918,035200,8.57,8.59,8.57,8.59
XAGEUR,20080918,035300,8.58,8.58,8.58,8.58
XAGEUR,20080918,035400,8.59,8.59,8.59,8.59
XAGEUR,20080918,035700,8.60,8.60,8.60,8.60
XAGEUR,20080918,035800,8.59,8.59,8.57,8.57
XAGEUR,20080918,040300,8.57,8.57,8.56,8.56
XAGEUR,20080918,040400,8.55,8.56,8.55,8.56
XAGEUR,20080918,040800,8.55,8.55,8.55,8.55
XAGEUR,20080918,040900,8.56,8.56,8.56,8.56
XAGEUR,20080918,041100,8.57,8.57,8.57,8.57
XAGEUR,20080918,041200,8.56,8.56,8.56,8.56
XAGEUR,20080918,041500,8.57,8.57,8.57,8.57
XAGEUR,20080918,041600,8.56,8.56,8.56,8.56
XAGEUR,20080918,042000,8.57,8.57,8.55,8.55
XAGEUR,20080918,042100,8.54,8.54,8.54,8.54
XAGEUR,20080918,042300,8.55,8.55,8.54,8.54
XAGEUR,20080918,042400,8.53,8.54,8.53,8.54
XAGEUR,20080918,042600,8.53,8.53,8.52,8.52
XAGEUR,20080918,042900,8.53,8.53,8.52,8.52
XAGEUR,20080918,043100,8.51,8.51,8.51,8.51
XAGEUR,20080918,043200,8.52,8.52,8.51,8.51
XAGEUR,20080918,043300,8.50,8.50,8.49,8.49
XAGEUR,20080918,043500,8.50,8.50,8.49,8.49
XAGEUR,20080918,043700,8.48,8.48,8.48,8.48
XAGEUR,20080918,043800,8.47,8.49,8.47,8.49
XAGEUR,20080918,044300,8.49,8.49,8.49,8.49
XAGEUR,20080918,044500,8.50,8.50,8.50,8.50
XAGEUR,20080918,044600,8.51,8.51,8.51,8.51
XAGEUR,20080918,044700,8.50,8.50,8.49,8.49
XAGEUR,20080918,044900,8.48,8.48,8.48,8.48
XAGEUR,20080918,045000,8.49,8.49,8.49,8.49
XAGEUR,20080918,045100,8.48,8.48,8.48,8.48
XAGEUR,20080918,045200,8.47,8.47,8.47,8.47
XAGEUR,20080918,045400,8.46,8.47,8.46,8.47
XAGEUR,20080918,045500,8.46,8.47,8.46,8.47
XAGEUR,20080918,050000,8.47,8.47,8.47,8.47
XAGEUR,20080918,050100,8.46,8.46,8.45,8.45
XAGEUR,20080918,050200,8.44,8.44,8.44,8.44
XAGEUR,20080918,050300,8.45,8.45,8.45,8.45
XAGEUR,20080918,050400,8.46,8.46,8.45,8.45
XAGEUR,20080918,050500,8.44,8.44,8.44,8.44
XAGEUR,20080918,050600,8.45,8.45,8.45,8.45
XAGEUR,20080918,050700,8.44,8.44,8.43,8.43
XAGEUR,20080918,050800,8.42,8.42,8.40,8.40
XAGEUR,20080918,050900,8.39,8.39,8.39,8.39
XAGEUR,20080918,051000,8.38,8.38,8.36,8.36
XAGEUR,20080918,051200,8.35,8.35,8.35,8.35
XAGEUR,20080918,051300,8.34,8.34,8.32,8.32
XAGEUR,20080918,051800,8.32,8.32,8.31,8.31
XAGEUR,20080918,051900,8.32,8.32,8.32,8.32
XAGEUR,20080918,052000,8.34,8.34,8.34,8.34
XAGEUR,20080918,052100,8.35,8.35,8.35,8.35
XAGEUR,20080918,052200,8.34,8.34,8.34,8.34
XAGEUR,20080918,052300,8.33,8.33,8.33,8.33
XAGEUR,20080918,052400,8.34,8.34,8.34,8.34
XAGEUR,20080918,052700,8.35,8.35,8.35,8.35
XAGEUR,20080918,052800,8.34,8.35,8.34,8.35
XAGEUR,20080918,052900,8.36,8.36,8.36,8.36
XAGEUR,20080918,053400,8.35,8.35,8.35,8.35
XAGEUR,20080918,053600,8.36,8.36,8.36,8.36
XAGEUR,20080918,054100,8.36,8.36,8.36,8.36
XAGEUR,20080918,054200,8.35,8.35,8.35,8.35
XAGEUR,20080918,054300,8.34,8.34,8.34,8.34
XAGEUR,20080918,054400,8.35,8.35,8.34,8.35
XAGEUR,20080918,054600,8.36,8.36,8.36,8.36
XAGEUR,20080918,054900,8.37,8.37,8.37,8.37
XAGEUR,20080918,055000,8.38,8.38,8.38,8.38
XAGEUR,20080918,055100,8.39,8.39,8.39,8.39
XAGEUR,20080918,055200,8.38,8.38,8.38,8.38
XAGEUR,20080918,055300,8.37,8.37,8.37,8.37
XAGEUR,20080918,055400,8.36,8.37,8.36,8.37
XAGEUR,20080918,055700,8.36,8.36,8.36,8.36
XAGEUR,20080918,060100,8.35,8.35,8.34,8.34
XAGEUR,20080918,060200,8.33,8.33,8.33,8.33
XAGEUR,20080918,060300,8.32,8.32,8.32,8.32
XAGEUR,20080918,060400,8.31,8.31,8.31,8.31
XAGEUR,20080918,060600,8.30,8.30,8.30,8.30
XAGEUR,20080918,060800,8.31,8.31,8.31,8.31
XAGEUR,20080918,060900,8.32,8.32,8.32,8.32
XAGEUR,20080918,061100,8.33,8.34,8.32,8.34
XAGEUR,20080918,061200,8.35,8.35,8.35,8.35
XAGEUR,20080918,061300,8.34,8.34,8.34,8.34
XAGEUR,20080918,061400,8.32,8.32,8.32,8.32
XAGEUR,20080918,061500,8.31,8.32,8.31,8.32
XAGEUR,20080918,061600,8.34,8.34,8.34,8.34
XAGEUR,20080918,061700,8.35,8.35,8.35,8.35
XAGEUR,20080918,061900,8.34,8.34,8.32,8.32
XAGEUR,20080918,062200,8.33,8.34,8.33,8.34
XAGEUR,20080918,062300,8.33,8.33,8.32,8.32
XAGEUR,20080918,062800,8.32,8.32,8.32,8.32
XAGEUR,20080918,063200,8.31,8.31,8.29,8.29
XAGEUR,20080918,063700,8.29,8.29,8.28,8.28
XAGEUR,20080918,063800,8.27,8.27,8.27,8.27
XAGEUR,20080918,063900,8.26,8.27,8.26,8.27
XAGEUR,20080918,064100,8.28,8.28,8.28,8.28
XAGEUR,20080918,064200,8.27,8.27,8.27,8.27
XAGEUR,20080918,064400,8.26,8.26,8.25,8.25
XAGEUR,20080918,064500,8.24,8.24,8.23,8.23
XAGEUR,20080918,064700,8.22,8.22,8.22,8.22
XAGEUR,20080918,064800,8.21,8.21,8.20,8.20
XAGEUR,20080918,064900,8.19,8.19,8.16,8.16
XAGEUR,20080918,065000,8.15,8.18,8.15,8.18
XAGEUR,20080918,065100,8.20,8.22,8.20,8.22
XAGEUR,20080918,065200,8.23,8.24,8.23,8.24
XAGEUR,20080918,065300,8.23,8.23,8.23,8.23
XAGEUR,20080918,065400,8.24,8.24,8.24,8.24
XAGEUR,20080918,065500,8.26,8.28,8.26,8.28
XAGEUR,20080918,065600,8.29,8.31,8.29,8.30
XAGEUR,20080918,065700,8.29,8.29,8.29,8.29
XAGEUR,20080918,065800,8.30,8.30,8.30,8.30
XAGEUR,20080918,065900,8.29,8.29,8.29,8.29
XAGEUR,20080918,070000,8.30,8.30,8.28,8.28
XAGEUR,20080918,070100,8.27,8.27,8.26,8.26
XAGEUR,20080918,070200,8.25,8.25,8.24,8.24
XAGEUR,20080918,070300,8.26,8.26,8.25,8.26
XAGEUR,20080918,070500,8.25,8.25,8.24,8.24
XAGEUR,20080918,070600,8.23,8.24,8.23,8.24
XAGEUR,20080918,070700,8.25,8.25,8.24,8.24
XAGEUR,20080918,070800,8.23,8.23,8.23,8.23
XAGEUR,20080918,071000,8.24,8.24,8.23,8.23
XAGEUR,20080918,071100,8.24,8.24,8.24,8.24
XAGEUR,20080918,071200,8.23,8.23,8.23,8.23
XAGEUR,20080918,071300,8.24,8.24,8.24,8.24
XAGEUR,20080918,071400,8.23,8.23,8.23,8.23
XAGEUR,20080918,071500,8.24,8.24,8.23,8.23
XAGEUR,20080918,071600,8.22,8.22,8.22,8.22
XAGEUR,20080918,071700,8.23,8.23,8.23,8.23
XAGEUR,20080918,071900,8.22,8.22,8.21,8.21
XAGEUR,20080918,072100,8.22,8.22,8.22,8.22
XAGEUR,20080918,072200,8.21,8.21,8.21,8.21
XAGEUR,20080918,072700,8.22,8.22,8.22,8.22
XAGEUR,20080918,072900,8.23,8.23,8.23,8.23
XAGEUR,20080918,073000,8.24,8.24,8.24,8.24
XAGEUR,20080918,073100,8.23,8.23,8.22,8.22
XAGEUR,20080918,073200,8.23,8.23,8.23,8.23
XAGEUR,20080918,073300,8.24,8.24,8.24,8.24
XAGEUR,20080918,073400,8.23,8.23,8.23,8.23
XAGEUR,20080918,073600,8.22,8.22,8.21,8.21
XAGEUR,20080918,073700,8.20,8.21,8.20,8.21
XAGEUR,20080918,073800,8.22,8.23,8.22,8.23
XAGEUR,20080918,073900,8.24,8.24,8.24,8.24
XAGEUR,20080918,074100,8.25,8.27,8.25,8.27
XAGEUR,20080918,074400,8.28,8.28,8.28,8.28
XAGEUR,20080918,074500,8.29,8.29,8.29,8.29
XAGEUR,20080918,074600,8.30,8.31,8.30,8.31
XAGEUR,20080918,074700,8.32,8.32,8.32,8.32
XAGEUR,20080918,074800,8.31,8.31,8.31,8.31
XAGEUR,20080918,075000,8.32,8.32,8.32,8.32
XAGEUR,20080918,075100,8.31,8.32,8.31,8.32
XAGEUR,20080918,075300,8.31,8.32,8.31,8.32
XAGEUR,20080918,075500,8.33,8.36,8.33,8.36
XAGEUR,20080918,075600,8.37,8.37,8.36,8.36
XAGEUR,20080918,075700,8.35,8.35,8.33,8.34
XAGEUR,20080918,080000,8.32,8.32,8.32,8.32
XAGEUR,20080918,080100,8.31,8.31,8.30,8.30
XAGEUR,20080918,080200,8.31,8.31,8.31,8.31
XAGEUR,20080918,080300,8.30,8.30,8.30,8.30
XAGEUR,20080918,080500,8.29,8.30,8.29,8.30
XAGEUR,20080918,080700,8.29,8.29,8.29,8.29
XAGEUR,20080918,080800,8.28,8.29,8.28,8.29
XAGEUR,20080918,080900,8.30,8.31,8.30,8.31
XAGEUR,20080918,081000,8.32,8.32,8.31,8.32
XAGEUR,20080918,081100,8.33,8.35,8.33,8.35
XAGEUR,20080918,081200,8.34,8.34,8.34,8.34
XAGEUR,20080918,081300,8.33,8.35,8.33,8.35
XAGEUR,20080918,081400,8.36,8.36,8.35,8.35
XAGEUR,20080918,081600,8.36,8.37,8.36,8.37
XAGEUR,20080918,081700,8.38,8.38,8.37,8.38
XAGEUR,20080918,081800,8.37,8.39,8.37,8.38
XAGEUR,20080918,081900,8.37,8.37,8.37,8.37
XAGEUR,20080918,082100,8.36,8.36,8.36,8.36
XAGEUR,20080918,082200,8.35,8.36,8.35,8.36
XAGEUR,20080918,082300,8.37,8.37,8.37,8.37
XAGEUR,20080918,082400,8.38,8.38,8.38,8.38
XAGEUR,20080918,082500,8.39,8.39,8.39,8.39
XAGEUR,20080918,082600,8.38,8.38,8.36,8.37
XAGEUR,20080918,082800,8.38,8.38,8.36,8.36
XAGEUR,20080918,082900,8.37,8.37,8.36,8.37
XAGEUR,20080918,083100,8.38,8.38,8.38,8.38
XAGEUR,20080918,083200,8.37,8.37,8.36,8.36
XAGEUR,20080918,083300,8.37,8.37,8.37,8.37
XAGEUR,20080918,083400,8.38,8.38,8.38,8.38
XAGEUR,20080918,083500,8.37,8.37,8.37,8.37
XAGEUR,20080918,083600,8.36,8.36,8.36,8.36
XAGEUR,20080918,083700,8.37,8.37,8.37,8.37
XAGEUR,20080918,083800,8.36,8.36,8.35,8.35
XAGEUR,20080918,083900,8.36,8.36,8.36,8.36
XAGEUR,20080918,084000,8.35,8.35,8.35,8.35
XAGEUR,20080918,084100,8.36,8.36,8.35,8.36
XAGEUR,20080918,084200,8.37,8.37,8.37,8.37
XAGEUR,20080918,084300,8.38,8.38,8.38,8.38
XAGEUR,20080918,084400,8.37,8.37,8.37,8.37
XAGEUR,20080918,084500,8.36,8.37,8.36,8.37
XAGEUR,20080918,084700,8.38,8.39,8.38,8.39
XAGEUR,20080918,084800,8.40,8.40,8.40,8.40
XAGEUR,20080918,084900,8.39,8.40,8.39,8.40
XAGEUR,20080918,085000,8.39,8.39,8.39,8.39
XAGEUR,20080918,085100,8.40,8.40,8.40,8.40
XAGEUR,20080918,085600,8.40,8.40,8.40,8.40
XAGEUR,20080918,085700,8.41,8.41,8.41,8.41
XAGEUR,20080918,085800,8.40,8.41,8.40,8.41
XAGEUR,20080918,085900,8.40,8.40,8.40,8.40
XAGEUR,20080918,090100,8.39,8.39,8.39,8.39
XAGEUR,20080918,090200,8.38,8.38,8.38,8.38
XAGEUR,20080918,090400,8.37,8.37,8.35,8.35
XAGEUR,20080918,090500,8.34,8.34,8.32,8.32
XAGEUR,20080918,090600,8.31,8.31,8.31,8.31
XAGEUR,20080918,090700,8.32,8.32,8.30,8.30
XAGEUR,20080918,090800,8.29,8.29,8.28,8.28
XAGEUR,20080918,090900,8.29,8.29,8.27,8.27
XAGEUR,20080918,091000,8.28,8.30,8.28,8.30
XAGEUR,20080918,091100,8.31,8.31,8.30,8.30
XAGEUR,20080918,091300,8.29,8.30,8.29,8.29
XAGEUR,20080918,091400,8.30,8.34,8.30,8.34
XAGEUR,20080918,091500,8.32,8.32,8.32,8.32
XAGEUR,20080918,091600,8.33,8.34,8.32,8.34
XAGEUR,20080918,091700,8.33,8.34,8.33,8.34
XAGEUR,20080918,092000,8.40,8.40,8.40,8.40
XAGEUR,20080918,092100,8.41,8.41,8.39,8.39
XAGEUR,20080918,092200,8.38,8.40,8.38,8.40
XAGEUR,20080918,092300,8.41,8.43,8.41,8.43
XAGEUR,20080918,092400,8.42,8.42,8.41,8.41
XAGEUR,20080918,092500,8.42,8.42,8.40,8.42
XAGEUR,20080918,092600,8.41,8.41,8.41,8.41
XAGEUR,20080918,092800,8.42,8.42,8.40,8.40
XAGEUR,20080918,092900,8.41,8.41,8.41,8.41
XAGEUR,20080918,093100,8.40,8.40,8.40,8.40
XAGEUR,20080918,093300,8.39,8.39,8.37,8.37
XAGEUR,20080918,093400,8.36,8.36,8.36,8.36
XAGEUR,20080918,093500,8.37,8.38,8.37,8.38
XAGEUR,20080918,093600,8.39,8.39,8.38,8.38
XAGEUR,20080918,093800,8.39,8.39,8.39,8.39
XAGEUR,20080918,093900,8.38,8.39,8.38,8.39
XAGEUR,20080918,094000,8.40,8.42,8.40,8.42
XAGEUR,20080918,094100,8.43,8.43,8.42,8.43
XAGEUR,20080918,094200,8.44,8.44,8.44,8.44
XAGEUR,20080918,094300,8.43,8.43,8.43,8.43
XAGEUR,20080918,094400,8.42,8.42,8.42,8.42
XAGEUR,20080918,094500,8.43,8.45,8.43,8.45
XAGEUR,20080918,094600,8.44,8.44,8.44,8.44
XAGEUR,20080918,094700,8.45,8.45,8.45,8.45
XAGEUR,20080918,094800,8.46,8.46,8.45,8.45
XAGEUR,20080918,094900,8.44,8.44,8.44,8.44
XAGEUR,20080918,095000,8.45,8.45,8.45,8.45
XAGEUR,20080918,095100,8.46,8.48,8.46,8.48
XAGEUR,20080918,095200,8.49,8.50,8.49,8.49
XAGEUR,20080918,095300,8.50,8.51,8.50,8.51
XAGEUR,20080918,095400,8.50,8.50,8.50,8.50
XAGEUR,20080918,095500,8.51,8.52,8.51,8.52
XAGEUR,20080918,095600,8.53,8.55,8.53,8.54
XAGEUR,20080918,095800,8.55,8.55,8.55,8.55
XAGEUR,20080918,095900,8.56,8.58,8.56,8.58
XAGEUR,20080918,100000,8.59,8.65,8.59,8.65
XAGEUR,20080918,100100,8.64,8.65,8.64,8.65
XAGEUR,20080918,100200,8.66,8.66,8.65,8.65
XAGEUR,20080918,100300,8.64,8.64,8.64,8.64
XAGEUR,20080918,100400,8.63,8.63,8.62,8.62
XAGEUR,20080918,100500,8.63,8.63,8.63,8.63
XAGEUR,20080918,100600,8.62,8.63,8.62,8.63
XAGEUR,20080918,100700,8.62,8.63,8.62,8.63
XAGEUR,20080918,100800,8.62,8.63,8.62,8.63
XAGEUR,20080918,100900,8.64,8.64,8.64,8.64
XAGEUR,20080918,101100,8.63,8.65,8.63,8.65
XAGEUR,20080918,101200,8.66,8.68,8.66,8.68
XAGEUR,20080918,101300,8.69,8.70,8.69,8.70
XAGEUR,20080918,101400,8.71,8.73,8.71,8.73
XAGEUR,20080918,101500,8.72,8.73,8.72,8.73
XAGEUR,20080918,101600,8.74,8.74,8.72,8.72
XAGEUR,20080918,101700,8.71,8.72,8.71,8.72
XAGEUR,20080918,101800,8.73,8.73,8.72,8.73
XAGEUR,20080918,101900,8.72,8.72,8.72,8.72
XAGEUR,20080918,102100,8.73,8.73,8.72,8.73
XAGEUR,20080918,102300,8.72,8.72,8.72,8.72
XAGEUR,20080918,102400,8.73,8.73,8.73,8.73
XAGEUR,20080918,102800,8.74,8.76,8.74,8.76
XAGEUR,20080918,102900,8.75,8.75,8.75,8.75
XAGEUR,20080918,103000,8.76,8.76,8.74,8.74
XAGEUR,20080918,103100,8.73,8.73,8.72,8.72
XAGEUR,20080918,103200,8.73,8.73,8.73,8.73
XAGEUR,20080918,103300,8.72,8.72,8.70,8.70
XAGEUR,20080918,103400,8.69,8.70,8.69,8.70
XAGEUR,20080918,103500,8.71,8.71,8.71,8.71
XAGEUR,20080918,103600,8.70,8.71,8.69,8.70
XAGEUR,20080918,103800,8.71,8.71,8.70,8.70
XAGEUR,20080918,103900,8.69,8.69,8.68,8.68
XAGEUR,20080918,104000,8.69,8.70,8.69,8.70
XAGEUR,20080918,104100,8.69,8.69,8.69,8.69
XAGEUR,20080918,104300,8.70,8.70,8.70,8.70
XAGEUR,20080918,104400,8.69,8.70,8.69,8.70
XAGEUR,20080918,104500,8.69,8.69,8.69,8.69
XAGEUR,20080918,104700,8.68,8.68,8.67,8.67
XAGEUR,20080918,104800,8.66,8.66,8.65,8.65
XAGEUR,20080918,104900,8.64,8.64,8.64,8.64
XAGEUR,20080918,105000,8.63,8.64,8.63,8.64
XAGEUR,20080918,105200,8.65,8.67,8.65,8.67
XAGEUR,20080918,105300,8.66,8.67,8.66,8.67
XAGEUR,20080918,105400,8.68,8.68,8.66,8.66
XAGEUR,20080918,105500,8.65,8.65,8.65,8.65
XAGEUR,20080918,105600,8.66,8.66,8.66,8.66
XAGEUR,20080918,105700,8.65,8.65,8.64,8.64
XAGEUR,20080918,110000,8.63,8.64,8.63,8.64
XAGEUR,20080918,110200,8.65,8.65,8.65,8.65
XAGEUR,20080918,110300,8.64,8.64,8.64,8.64
XAGEUR,20080918,110400,8.63,8.63,8.63,8.63
XAGEUR,20080918,110500,8.62,8.62,8.60,8.60
XAGEUR,20080918,110600,8.59,8.59,8.57,8.57
XAGEUR,20080918,110700,8.56,8.56,8.56,8.56
XAGEUR,20080918,110800,8.57,8.57,8.56,8.57
XAGEUR,20080918,111000,8.58,8.58,8.58,8.58
XAGEUR,20080918,111200,8.59,8.59,8.59,8.59
XAGEUR,20080918,111300,8.57,8.57,8.56,8.57
XAGEUR,20080918,111800,8.57,8.57,8.57,8.57
XAGEUR,20080918,111900,8.58,8.59,8.57,8.57
XAGEUR,20080918,112000,8.56,8.56,8.56,8.56
XAGEUR,20080918,112100,8.55,8.55,8.55,8.55
XAGEUR,20080918,112200,8.54,8.54,8.54,8.54
XAGEUR,20080918,112300,8.53,8.53,8.49,8.51
XAGEUR,20080918,112400,8.52,8.52,8.52,8.52
XAGEUR,20080918,112500,8.53,8.53,8.53,8.53
XAGEUR,20080918,112600,8.54,8.54,8.53,8.53
XAGEUR,20080918,112800,8.52,8.52,8.52,8.52
XAGEUR,20080918,112900,8.51,8.51,8.51,8.51
XAGEUR,20080918,113200,8.50,8.50,8.49,8.49
XAGEUR,20080918,113300,8.48,8.48,8.48,8.48
XAGEUR,20080918,113500,8.47,8.47,8.46,8.47
XAGEUR,20080918,113600,8.46,8.46,8.45,8.45
XAGEUR,20080918,113700,8.44,8.44,8.44,8.44
XAGEUR,20080918,113900,8.45,8.47,8.45,8.46
XAGEUR,20080918,114000,8.47,8.48,8.47,8.48
XAGEUR,20080918,114100,8.47,8.47,8.47,8.47
XAGEUR,20080918,114200,8.46,8.47,8.46,8.47
XAGEUR,20080918,114300,8.48,8.48,8.48,8.48
XAGEUR,20080918,114400,8.49,8.49,8.49,8.49
XAGEUR,20080918,114500,8.50,8.51,8.50,8.51
XAGEUR,20080918,114600,8.52,8.55,8.52,8.55
XAGEUR,20080918,114700,8.56,8.57,8.56,8.57
XAGEUR,20080918,114800,8.58,8.58,8.58,8.58
XAGEUR,20080918,114900,8.59,8.59,8.59,8.59
XAGEUR,20080918,115000,8.57,8.57,8.57,8.57
XAGEUR,20080918,115100,8.56,8.56,8.56,8.56
XAGEUR,20080918,115200,8.57,8.57,8.57,8.57
XAGEUR,20080918,115300,8.58,8.58,8.58,8.58
XAGEUR,20080918,115400,8.57,8.57,8.57,8.57
XAGEUR,20080918,115500,8.58,8.60,8.58,8.60
XAGEUR,20080918,115600,8.61,8.61,8.61,8.61
XAGEUR,20080918,115700,8.62,8.62,8.61,8.61
XAGEUR,20080918,115900,8.62,8.62,8.61,8.61
XAGEUR,20080918,120000,8.62,8.63,8.62,8.62
XAGEUR,20080918,120100,8.63,8.63,8.63,8.63
XAGEUR,20080918,120200,8.64,8.64,8.63,8.63
XAGEUR,20080918,120300,8.64,8.64,8.63,8.63
XAGEUR,20080918,120400,8.64,8.64,8.64,8.64
XAGEUR,20080918,120600,8.63,8.63,8.63,8.63
XAGEUR,20080918,120700,8.62,8.63,8.62,8.63
XAGEUR,20080918,120800,8.65,8.67,8.65,8.67
XAGEUR,20080918,120900,8.66,8.67,8.66,8.67
XAGEUR,20080918,121000,8.66,8.66,8.65,8.65
XAGEUR,20080918,121100,8.66,8.69,8.66,8.69
XAGEUR,20080918,121300,8.70,8.71,8.70,8.71
XAGEUR,20080918,121400,8.70,8.71,8.70,8.71
XAGEUR,20080918,121500,8.72,8.72,8.72,8.72
XAGEUR,20080918,121600,8.71,8.71,8.71,8.71
XAGEUR,20080918,121700,8.70,8.71,8.70,8.71
XAGEUR,20080918,121800,8.70,8.71,8.70,8.71
XAGEUR,20080918,122000,8.70,8.70,8.68,8.68
XAGEUR,20080918,122100,8.67,8.67,8.66,8.66
XAGEUR,20080918,122200,8.68,8.68,8.65,8.65
XAGEUR,20080918,122300,8.66,8.67,8.66,8.66
XAGEUR,20080918,122400,8.65,8.68,8.65,8.68
XAGEUR,20080918,122500,8.66,8.66,8.66,8.66
XAGEUR,20080918,122600,8.65,8.65,8.65,8.65
XAGEUR,20080918,122900,8.66,8.66,8.65,8.65
XAGEUR,20080918,123100,8.66,8.66,8.66,8.66
XAGEUR,20080918,123200,8.67,8.67,8.66,8.66
XAGEUR,20080918,123400,8.65,8.66,8.65,8.66
XAGEUR,20080918,123500,8.67,8.67,8.66,8.66
XAGEUR,20080918,123600,8.65,8.66,8.65,8.66
XAGEUR,20080918,123700,8.67,8.71,8.67,8.71
XAGEUR,20080918,123800,8.72,8.72,8.70,8.71
XAGEUR,20080918,124000,8.72,8.72,8.72,8.72
XAGEUR,20080918,124100,8.71,8.71,8.71,8.71
XAGEUR,20080918,124200,8.72,8.72,8.71,8.71
XAGEUR,20080918,124300,8.72,8.74,8.72,8.74
XAGEUR,20080918,124400,8.76,8.77,8.75,8.77
XAGEUR,20080918,124500,8.78,8.84,8.78,8.84
XAGEUR,20080918,124600,8.83,8.84,8.82,8.84
XAGEUR,20080918,124700,8.85,8.87,8.85,8.86
XAGEUR,20080918,124800,8.85,8.85,8.85,8.85
XAGEUR,20080918,124900,8.86,8.90,8.86,8.90
XAGEUR,20080918,125000,8.88,8.88,8.87,8.87
XAGEUR,20080918,125100,8.86,8.87,8.86,8.87
XAGEUR,20080918,125200,8.88,8.89,8.88,8.89
XAGEUR,20080918,125300,8.90,8.90,8.90,8.90
XAGEUR,20080918,125400,8.92,8.93,8.92,8.93
XAGEUR,20080918,125500,8.94,8.94,8.93,8.93
XAGEUR,20080918,125600,8.94,8.94,8.93,8.93
XAGEUR,20080918,125700,8.92,8.92,8.90,8.90
XAGEUR,20080918,125800,8.89,8.89,8.89,8.89
XAGEUR,20080918,125900,8.90,8.90,8.89,8.90
XAGEUR,20080918,130000,8.91,8.92,8.91,8.91
XAGEUR,20080918,130100,8.90,8.90,8.89,8.89
XAGEUR,20080918,130300,8.88,8.89,8.88,8.89
XAGEUR,20080918,130500,8.88,8.88,8.87,8.87
XAGEUR,20080918,130600,8.86,8.86,8.84,8.84
XAGEUR,20080918,130700,8.85,8.86,8.85,8.86
XAGEUR,20080918,130800,8.87,8.87,8.87,8.87
XAGEUR,20080918,130900,8.86,8.86,8.85,8.85
XAGEUR,20080918,131000,8.86,8.86,8.86,8.86
XAGEUR,20080918,131100,8.87,8.87,8.87,8.87
XAGEUR,20080918,131200,8.86,8.86,8.86,8.86
XAGEUR,20080918,131300,8.85,8.85,8.84,8.84
XAGEUR,20080918,131400,8.83,8.83,8.81,8.82
XAGEUR,20080918,131500,8.81,8.81,8.80,8.80
XAGEUR,20080918,131600,8.79,8.79,8.79,8.79
XAGEUR,20080918,131700,8.80,8.80,8.80,8.80
XAGEUR,20080918,131800,8.81,8.82,8.81,8.82
XAGEUR,20080918,132000,8.83,8.87,8.83,8.87
XAGEUR,20080918,132100,8.86,8.86,8.86,8.86
XAGEUR,20080918,132200,8.85,8.85,8.85,8.85
XAGEUR,20080918,132300,8.86,8.86,8.86,8.86
XAGEUR,20080918,132400,8.85,8.85,8.85,8.85
XAGEUR,20080918,132600,8.86,8.86,8.86,8.86
XAGEUR,20080918,132700,8.87,8.87,8.86,8.86
XAGEUR,20080918,132800,8.85,8.85,8.84,8.84
XAGEUR,20080918,132900,8.83,8.83,8.83,8.83
XAGEUR,20080918,133100,8.84,8.84,8.83,8.83
XAGEUR,20080918,133200,8.82,8.84,8.82,8.84
XAGEUR,20080918,133300,8.85,8.85,8.85,8.85
XAGEUR,20080918,133400,8.86,8.86,8.86,8.86
XAGEUR,20080918,133500,8.85,8.86,8.85,8.86
XAGEUR,20080918,133900,8.87,8.87,8.87,8.87
XAGEUR,20080918,134200,8.88,8.89,8.88,8.89
XAGEUR,20080918,134300,8.90,8.90,8.90,8.90
XAGEUR,20080918,134400,8.89,8.89,8.88,8.89
XAGEUR,20080918,134600,8.88,8.89,8.88,8.89
XAGEUR,20080918,134700,8.88,8.88,8.88,8.88
XAGEUR,20080918,134900,8.87,8.87,8.87,8.87
XAGEUR,20080918,135000,8.88,8.88,8.88,8.88
XAGEUR,20080918,135100,8.89,8.90,8.89,8.90
XAGEUR,20080918,135300,8.89,8.89,8.88,8.88
XAGEUR,20080918,135400,8.87,8.87,8.87,8.87
XAGEUR,20080918,135500,8.86,8.86,8.85,8.86
XAGEUR,20080918,135600,8.85,8.85,8.85,8.85
XAGEUR,20080918,135800,8.84,8.84,8.84,8.84
XAGEUR,20080918,135900,8.83,8.84,8.83,8.84
XAGEUR,20080918,140100,8.85,8.85,8.85,8.85
XAGEUR,20080918,140200,8.86,8.86,8.86,8.86
XAGEUR,20080918,140300,8.85,8.85,8.84,8.84
XAGEUR,20080918,140400,8.85,8.85,8.85,8.85
XAGEUR,20080918,140600,8.84,8.84,8.82,8.82
XAGEUR,20080918,140700,8.81,8.81,8.81,8.81
XAGEUR,20080918,140800,8.80,8.81,8.80,8.80
XAGEUR,20080918,140900,8.79,8.79,8.78,8.78
XAGEUR,20080918,141000,8.79,8.79,8.78,8.78
XAGEUR,20080918,141100,8.79,8.80,8.79,8.80
XAGEUR,20080918,141200,8.81,8.81,8.81,8.81
XAGEUR,20080918,141300,8.82,8.82,8.82,8.82
XAGEUR,20080918,141400,8.84,8.85,8.84,8.85
XAGEUR,20080918,141500,8.86,8.87,8.86,8.87
XAGEUR,20080918,141600,8.86,8.86,8.82,8.82
XAGEUR,20080918,141700,8.81,8.82,8.80,8.82
XAGEUR,20080918,141900,8.83,8.84,8.83,8.83
XAGEUR,20080918,142000,8.82,8.82,8.82,8.82
XAGEUR,20080918,142100,8.83,8.83,8.83,8.83
XAGEUR,20080918,142200,8.82,8.82,8.80,8.80
XAGEUR,20080918,142300,8.81,8.82,8.81,8.81
XAGEUR,20080918,142400,8.80,8.80,8.80,8.80
XAGEUR,20080918,142500,8.79,8.81,8.79,8.81
XAGEUR,20080918,142600,8.80,8.81,8.79,8.81
XAGEUR,20080918,142700,8.80,8.80,8.79,8.79
XAGEUR,20080918,142800,8.78,8.79,8.78,8.79
XAGEUR,20080918,142900,8.78,8.78,8.76,8.76
XAGEUR,20080918,143000,8.75,8.76,8.75,8.76
XAGEUR,20080918,143200,8.75,8.76,8.75,8.76
XAGEUR,20080918,143300,8.74,8.76,8.74,8.76
XAGEUR,20080918,143600,8.77,8.77,8.76,8.77
XAGEUR,20080918,143700,8.76,8.76,8.76,8.76
XAGEUR,20080918,143800,8.77,8.77,8.75,8.75
XAGEUR,20080918,143900,8.74,8.75,8.74,8.75
XAGEUR,20080918,144000,8.74,8.74,8.71,8.71
XAGEUR,20080918,144100,8.72,8.74,8.72,8.74
XAGEUR,20080918,144200,8.73,8.73,8.73,8.73
XAGEUR,20080918,144300,8.72,8.72,8.70,8.70
XAGEUR,20080918,144400,8.71,8.73,8.71,8.73
XAGEUR,20080918,144500,8.74,8.75,8.74,8.75
XAGEUR,20080918,144600,8.76,8.76,8.73,8.73
XAGEUR,20080918,144700,8.74,8.74,8.73,8.73
XAGEUR,20080918,144900,8.74,8.76,8.74,8.76
XAGEUR,20080918,145000,8.75,8.75,8.75,8.75
XAGEUR,20080918,145200,8.74,8.74,8.73,8.73
XAGEUR,20080918,145400,8.74,8.74,8.74,8.74
XAGEUR,20080918,145500,8.75,8.76,8.75,8.76
XAGEUR,20080918,145600,8.75,8.75,8.75,8.75
XAGEUR,20080918,145700,8.76,8.76,8.76,8.76
XAGEUR,20080918,145800,8.77,8.78,8.77,8.77
XAGEUR,20080918,145900,8.78,8.79,8.78,8.79
XAGEUR,20080918,150000,8.80,8.80,8.79,8.79
XAGEUR,20080918,150100,8.80,8.80,8.80,8.80
XAGEUR,20080918,150200,8.79,8.79,8.75,8.75
XAGEUR,20080918,150300,8.74,8.74,8.72,8.72
XAGEUR,20080918,150400,8.71,8.71,8.71,8.71
XAGEUR,20080918,150500,8.70,8.70,8.70,8.70
XAGEUR,20080918,150600,8.69,8.69,8.68,8.68
XAGEUR,20080918,150700,8.66,8.66,8.65,8.65
XAGEUR,20080918,150800,8.64,8.65,8.64,8.65
XAGEUR,20080918,150900,8.64,8.64,8.58,8.58
XAGEUR,20080918,151000,8.57,8.57,8.57,8.57
XAGEUR,20080918,151100,8.58,8.60,8.57,8.60
XAGEUR,20080918,151200,8.61,8.62,8.61,8.62
XAGEUR,20080918,151300,8.63,8.63,8.63,8.63
XAGEUR,20080918,151400,8.64,8.64,8.64,8.64
XAGEUR,20080918,151500,8.65,8.65,8.65,8.65
XAGEUR,20080918,151700,8.66,8.66,8.65,8.65
XAGEUR,20080918,152000,8.64,8.65,8.64,8.65
XAGEUR,20080918,152100,8.64,8.64,8.64,8.64
XAGEUR,20080918,152200,8.63,8.63,8.62,8.62
XAGEUR,20080918,152300,8.61,8.61,8.60,8.60
XAGEUR,20080918,152400,8.59,8.61,8.59,8.61
XAGEUR,20080918,152600,8.60,8.61,8.60,8.61
XAGEUR,20080918,152700,8.62,8.62,8.62,8.62
XAGEUR,20080918,152900,8.63,8.63,8.62,8.62
XAGEUR,20080918,153000,8.61,8.61,8.60,8.60
XAGEUR,20080918,153100,8.61,8.64,8.61,8.64
XAGEUR,20080918,153200,8.65,8.70,8.65,8.69
XAGEUR,20080918,153300,8.68,8.68,8.68,8.68
XAGEUR,20080918,153400,8.69,8.70,8.69,8.70
XAGEUR,20080918,153500,8.69,8.69,8.66,8.66
XAGEUR,20080918,153600,8.67,8.70,8.67,8.70
XAGEUR,20080918,153700,8.71,8.72,8.71,8.72
XAGEUR,20080918,153800,8.73,8.74,8.73,8.73
XAGEUR,20080918,153900,8.72,8.72,8.71,8.71
XAGEUR,20080918,154000,8.72,8.72,8.72,8.72
XAGEUR,20080918,154100,8.73,8.76,8.73,8.76
XAGEUR,20080918,154200,8.77,8.81,8.77,8.81
XAGEUR,20080918,154300,8.82,8.84,8.82,8.84
XAGEUR,20080918,154400,8.83,8.84,8.83,8.84
XAGEUR,20080918,154500,8.83,8.83,8.82,8.82
XAGEUR,20080918,154600,8.83,8.83,8.82,8.82
XAGEUR,20080918,154700,8.83,8.84,8.83,8.84
XAGEUR,20080918,154800,8.83,8.84,8.83,8.84
XAGEUR,20080918,154900,8.82,8.82,8.81,8.81
XAGEUR,20080918,155000,8.82,8.82,8.81,8.81
XAGEUR,20080918,155100,8.80,8.81,8.79,8.79
XAGEUR,20080918,155200,8.78,8.78,8.73,8.73
XAGEUR,20080918,155300,8.72,8.72,8.70,8.71
XAGEUR,20080918,155400,8.72,8.73,8.72,8.73
XAGEUR,20080918,155500,8.74,8.74,8.73,8.73
XAGEUR,20080918,155600,8.74,8.74,8.74,8.74
XAGEUR,20080918,155700,8.73,8.73,8.72,8.72
XAGEUR,20080918,155800,8.71,8.71,8.70,8.70
XAGEUR,20080918,155900,8.69,8.69,8.69,8.69
XAGEUR,20080918,160100,8.68,8.68,8.68,8.68
XAGEUR,20080918,160200,8.67,8.67,8.66,8.66
XAGEUR,20080918,160300,8.65,8.65,8.64,8.64
XAGEUR,20080918,160400,8.65,8.65,8.64,8.64
XAGEUR,20080918,160500,8.63,8.63,8.60,8.60
XAGEUR,20080918,160600,8.59,8.60,8.59,8.60
XAGEUR,20080918,160700,8.59,8.59,8.59,8.59
XAGEUR,20080918,160800,8.58,8.58,8.54,8.54
XAGEUR,20080918,160900,8.53,8.54,8.53,8.54
XAGEUR,20080918,161000,8.55,8.57,8.55,8.57
XAGEUR,20080918,161100,8.58,8.60,8.58,8.60
XAGEUR,20080918,161300,8.61,8.61,8.61,8.61
XAGEUR,20080918,161400,8.59,8.59,8.57,8.57
XAGEUR,20080918,161500,8.59,8.59,8.59,8.59
XAGEUR,20080918,161600,8.60,8.61,8.60,8.61
XAGEUR,20080918,161700,8.60,8.61,8.59,8.61
XAGEUR,20080918,161800,8.60,8.62,8.60,8.62
XAGEUR,20080918,161900,8.63,8.65,8.63,8.64
XAGEUR,20080918,162000,8.63,8.63,8.61,8.61
XAGEUR,20080918,162100,8.60,8.60,8.55,8.55
XAGEUR,20080918,162200,8.54,8.55,8.54,8.55
XAGEUR,20080918,162300,8.56,8.59,8.56,8.59
XAGEUR,20080918,162400,8.60,8.60,8.55,8.55
XAGEUR,20080918,162500,8.54,8.55,8.54,8.55
XAGEUR,20080918,162600,8.56,8.57,8.56,8.56
XAGEUR,20080918,162700,8.55,8.55,8.54,8.54
XAGEUR,20080918,162800,8.53,8.53,8.52,8.53
XAGEUR,20080918,162900,8.52,8.52,8.52,8.52
XAGEUR,20080918,163000,8.51,8.51,8.48,8.48
XAGEUR,20080918,163100,8.47,8.47,8.41,8.41
XAGEUR,20080918,163200,8.42,8.46,8.42,8.46
XAGEUR,20080918,163300,8.47,8.48,8.47,8.48
XAGEUR,20080918,163400,8.49,8.49,8.49,8.49
XAGEUR,20080918,163500,8.50,8.50,8.48,8.48
XAGEUR,20080918,163600,8.49,8.50,8.49,8.49
XAGEUR,20080918,163700,8.50,8.51,8.49,8.49
XAGEUR,20080918,163800,8.48,8.48,8.45,8.45
XAGEUR,20080918,163900,8.44,8.45,8.44,8.44
XAGEUR,20080918,164000,8.43,8.45,8.43,8.44
XAGEUR,20080918,164100,8.45,8.45,8.45,8.45
XAGEUR,20080918,164200,8.44,8.44,8.43,8.44
XAGEUR,20080918,164300,8.45,8.46,8.45,8.46
XAGEUR,20080918,164600,8.45,8.45,8.41,8.41
XAGEUR,20080918,164700,8.40,8.41,8.40,8.41
XAGEUR,20080918,164800,8.40,8.40,8.40,8.40
XAGEUR,20080918,164900,8.41,8.44,8.41,8.44
XAGEUR,20080918,165000,8.45,8.49,8.45,8.49
XAGEUR,20080918,165100,8.50,8.54,8.50,8.54
XAGEUR,20080918,165200,8.55,8.56,8.55,8.56
XAGEUR,20080918,165300,8.57,8.57,8.57,8.57
XAGEUR,20080918,165400,8.56,8.56,8.54,8.54
XAGEUR,20080918,165500,8.53,8.53,8.48,8.48
XAGEUR,20080918,165600,8.49,8.49,8.49,8.49
XAGEUR,20080918,165700,8.50,8.52,8.49,8.52
XAGEUR,20080918,165800,8.51,8.52,8.51,8.51
XAGEUR,20080918,165900,8.50,8.50,8.48,8.48
XAGEUR,20080918,170000,8.47,8.49,8.47,8.48
XAGEUR,20080918,170100,8.47,8.47,8.47,8.47
XAGEUR,20080918,170200,8.48,8.48,8.48,8.48
XAGEUR,20080918,170300,8.47,8.48,8.47,8.48
XAGEUR,20080918,170400,8.47,8.47,8.46,8.46
XAGEUR,20080918,170500,8.47,8.48,8.47,8.48
XAGEUR,20080918,170600,8.49,8.51,8.49,8.51
XAGEUR,20080918,170700,8.50,8.50,8.50,8.50
XAGEUR,20080918,170800,8.51,8.52,8.51,8.52
XAGEUR,20080918,170900,8.51,8.51,8.51,8.51
XAGEUR,20080918,171100,8.50,8.50,8.49,8.50
XAGEUR,20080918,171200,8.51,8.51,8.51,8.51
XAGEUR,20080918,171300,8.50,8.51,8.50,8.51
XAGEUR,20080918,171400,8.52,8.52,8.52,8.52
XAGEUR,20080918,171600,8.53,8.53,8.52,8.52
XAGEUR,20080918,171700,8.53,8.54,8.53,8.54
XAGEUR,20080918,171800,8.55,8.56,8.55,8.55
XAGEUR,20080918,171900,8.56,8.56,8.56,8.56
XAGEUR,20080918,172000,8.55,8.55,8.55,8.55
XAGEUR,20080918,172100,8.54,8.56,8.54,8.56
XAGEUR,20080918,172200,8.57,8.57,8.57,8.57
XAGEUR,20080918,172300,8.56,8.57,8.56,8.57
XAGEUR,20080918,172500,8.58,8.59,8.58,8.59
XAGEUR,20080918,172600,8.60,8.61,8.60,8.61
XAGEUR,20080918,172700,8.60,8.60,8.57,8.57
XAGEUR,20080918,172800,8.56,8.56,8.56,8.56
XAGEUR,20080918,172900,8.57,8.57,8.56,8.56
XAGEUR,20080918,173000,8.55,8.55,8.55,8.55
XAGEUR,20080918,173200,8.56,8.56,8.54,8.54
XAGEUR,20080918,173300,8.52,8.52,8.51,8.52
XAGEUR,20080918,173400,8.53,8.53,8.51,8.53
XAGEUR,20080918,173500,8.54,8.54,8.54,8.54
XAGEUR,20080918,173600,8.53,8.53,8.53,8.53
XAGEUR,20080918,173700,8.54,8.54,8.54,8.54
XAGEUR,20080918,173800,8.55,8.55,8.55,8.55
XAGEUR,20080918,173900,8.56,8.56,8.56,8.56
XAGEUR,20080918,174000,8.55,8.56,8.55,8.56
XAGEUR,20080918,174200,8.55,8.56,8.55,8.56
XAGEUR,20080918,174300,8.57,8.57,8.57,8.57
XAGEUR,20080918,174400,8.58,8.59,8.58,8.59
XAGEUR,20080918,174500,8.60,8.61,8.60,8.61
XAGEUR,20080918,174600,8.60,8.60,8.60,8.60
XAGEUR,20080918,174700,8.59,8.60,8.59,8.60
XAGEUR,20080918,174800,8.59,8.60,8.59,8.60
XAGEUR,20080918,174900,8.59,8.59,8.57,8.57
XAGEUR,20080918,175100,8.58,8.60,8.58,8.60
XAGEUR,20080918,175200,8.61,8.62,8.61,8.62
XAGEUR,20080918,175300,8.61,8.61,8.61,8.61
XAGEUR,20080918,175400,8.62,8.62,8.61,8.61
XAGEUR,20080918,175500,8.60,8.60,8.60,8.60
XAGEUR,20080918,175600,8.59,8.59,8.59,8.59
XAGEUR,20080918,175800,8.58,8.58,8.57,8.57
XAGEUR,20080918,175900,8.58,8.58,8.57,8.57
XAGEUR,20080918,180000,8.58,8.58,8.56,8.56
XAGEUR,20080918,180100,8.55,8.55,8.54,8.54
XAGEUR,20080918,180200,8.53,8.54,8.53,8.54
XAGEUR,20080918,180400,8.55,8.56,8.55,8.56
XAGEUR,20080918,180500,8.55,8.55,8.55,8.55
XAGEUR,20080918,180700,8.56,8.56,8.56,8.56
XAGEUR,20080918,180900,8.55,8.55,8.55,8.55
XAGEUR,20080918,181000,8.56,8.56,8.56,8.56
XAGEUR,20080918,181400,8.57,8.57,8.56,8.56
XAGEUR,20080918,181800,8.55,8.55,8.55,8.55
XAGEUR,20080918,181900,8.56,8.56,8.56,8.56
XAGEUR,20080918,182100,8.55,8.55,8.55,8.55
XAGEUR,20080918,182200,8.56,8.56,8.55,8.55
XAGEUR,20080918,182300,8.54,8.54,8.54,8.54
XAGEUR,20080918,182400,8.55,8.55,8.55,8.55
XAGEUR,20080918,182500,8.54,8.55,8.54,8.55
XAGEUR,20080918,182600,8.54,8.54,8.54,8.54
XAGEUR,20080918,182700,8.53,8.53,8.52,8.53
XAGEUR,20080918,182800,8.52,8.53,8.52,8.53
XAGEUR,20080918,182900,8.52,8.53,8.52,8.53
XAGEUR,20080918,183200,8.54,8.54,8.54,8.54
XAGEUR,20080918,183400,8.55,8.55,8.55,8.55
XAGEUR,20080918,183600,8.56,8.57,8.56,8.57
XAGEUR,20080918,183700,8.58,8.58,8.57,8.58
XAGEUR,20080918,183800,8.59,8.62,8.59,8.62
XAGEUR,20080918,183900,8.63,8.65,8.63,8.65
XAGEUR,20080918,184000,8.66,8.68,8.66,8.68
XAGEUR,20080918,184100,8.69,8.71,8.69,8.70
XAGEUR,20080918,184200,8.71,8.71,8.71,8.71
XAGEUR,20080918,184300,8.70,8.71,8.70,8.70
XAGEUR,20080918,184400,8.68,8.68,8.66,8.66
XAGEUR,20080918,184500,8.65,8.65,8.63,8.63
XAGEUR,20080918,184600,8.62,8.62,8.61,8.61
XAGEUR,20080918,184700,8.60,8.62,8.60,8.62
XAGEUR,20080918,184800,8.63,8.65,8.63,8.65
XAGEUR,20080918,184900,8.66,8.66,8.66,8.66
XAGEUR,20080918,185000,8.67,8.70,8.67,8.70
XAGEUR,20080918,185100,8.71,8.72,8.71,8.72
XAGEUR,20080918,185300,8.73,8.77,8.73,8.76
XAGEUR,20080918,185400,8.74,8.74,8.72,8.73
XAGEUR,20080918,185500,8.72,8.74,8.72,8.74
XAGEUR,20080918,185600,8.75,8.77,8.75,8.77
XAGEUR,20080918,185700,8.78,8.81,8.78,8.81
XAGEUR,20080918,185800,8.82,8.84,8.82,8.84
XAGEUR,20080918,185900,8.85,8.89,8.85,8.89
XAGEUR,20080918,190000,8.88,8.89,8.88,8.89
XAGEUR,20080918,190100,8.88,8.88,8.88,8.88
XAGEUR,20080918,190200,8.89,8.89,8.89,8.89
XAGEUR,20080918,190300,8.88,8.90,8.88,8.90
XAGEUR,20080918,190400,8.91,8.93,8.90,8.91
XAGEUR,20080918,190500,8.90,8.90,8.87,8.87
XAGEUR,20080918,190600,8.88,8.88,8.87,8.87
XAGEUR,20080918,190700,8.88,8.88,8.85,8.86
XAGEUR,20080918,190800,8.83,8.83,8.82,8.82
XAGEUR,20080918,190900,8.81,8.82,8.77,8.81
XAGEUR,20080918,191000,8.82,8.83,8.82,8.83
XAGEUR,20080918,191100,8.84,8.84,8.83,8.83
XAGEUR,20080918,191200,8.82,8.84,8.82,8.84
XAGEUR,20080918,191300,8.83,8.83,8.82,8.82
XAGEUR,20080918,191600,8.81,8.81,8.81,8.81
XAGEUR,20080918,191700,8.80,8.80,8.80,8.80
XAGEUR,20080918,191800,8.81,8.83,8.81,8.82
XAGEUR,20080918,191900,8.83,8.83,8.82,8.82
XAGEUR,20080918,192200,8.81,8.81,8.75,8.76
XAGEUR,20080918,192300,8.77,8.77,8.73,8.73
XAGEUR,20080918,192400,8.74,8.75,8.74,8.74
XAGEUR,20080918,192500,8.75,8.76,8.75,8.76
XAGEUR,20080918,192600,8.74,8.76,8.74,8.76
XAGEUR,20080918,192700,8.77,8.77,8.77,8.77
XAGEUR,20080918,192800,8.76,8.76,8.76,8.76
XAGEUR,20080918,192900,8.75,8.75,8.74,8.74
XAGEUR,20080918,193000,8.73,8.73,8.73,8.73
XAGEUR,20080918,193100,8.74,8.76,8.74,8.76
XAGEUR,20080918,193300,8.77,8.78,8.77,8.78
XAGEUR,20080918,193400,8.77,8.78,8.77,8.78
XAGEUR,20080918,193500,8.77,8.77,8.76,8.77
XAGEUR,20080918,193600,8.76,8.76,8.76,8.76
XAGEUR,20080918,193700,8.75,8.75,8.75,8.75
XAGEUR,20080918,193800,8.74,8.74,8.73,8.74
XAGEUR,20080918,193900,8.73,8.76,8.73,8.76
XAGEUR,20080918,194000,8.77,8.78,8.77,8.78
XAGEUR,20080918,194100,8.77,8.78,8.77,8.78
XAGEUR,20080918,194200,8.77,8.77,8.76,8.76
XAGEUR,20080918,194300,8.77,8.77,8.76,8.76
XAGEUR,20080918,194400,8.75,8.75,8.73,8.73
XAGEUR,20080918,194500,8.72,8.72,8.72,8.72
XAGEUR,20080918,194600,8.71,8.73,8.71,8.73
XAGEUR,20080918,194700,8.72,8.73,8.72,8.73
XAGEUR,20080918,194800,8.74,8.74,8.72,8.72
XAGEUR,20080918,194900,8.73,8.74,8.73,8.74
XAGEUR,20080918,195000,8.73,8.73,8.73,8.73
XAGEUR,20080918,195100,8.72,8.72,8.72,8.72
XAGEUR,20080918,195200,8.70,8.72,8.70,8.72
XAGEUR,20080918,195300,8.73,8.74,8.73,8.73
XAGEUR,20080918,195400,8.72,8.73,8.72,8.73
XAGEUR,20080918,195600,8.72,8.72,8.72,8.72
XAGEUR,20080918,195700,8.73,8.73,8.72,8.72
XAGEUR,20080918,195800,8.73,8.74,8.73,8.74
XAGEUR,20080918,200000,8.73,8.73,8.73,8.73
XAGEUR,20080918,200200,8.74,8.74,8.74,8.74
XAGEUR,20080918,200400,8.76,8.77,8.75,8.76
XAGEUR,20080918,200500,8.75,8.75,8.74,8.74
XAGEUR,20080918,200600,8.75,8.76,8.75,8.75
XAGEUR,20080918,200700,8.74,8.74,8.74,8.74
XAGEUR,20080918,200800,8.73,8.73,8.72,8.72
XAGEUR,20080918,200900,8.73,8.73,8.73,8.73
XAGEUR,20080918,201000,8.72,8.72,8.72,8.72
XAGEUR,20080918,201100,8.73,8.73,8.73,8.73
XAGEUR,20080918,201300,8.74,8.74,8.73,8.73
XAGEUR,20080918,201400,8.74,8.74,8.74,8.74
XAGEUR,20080918,201600,8.76,8.76,8.76,8.76
XAGEUR,20080918,201800,8.77,8.78,8.77,8.77
XAGEUR,20080918,202100,8.78,8.78,8.78,8.78
XAGEUR,20080918,202200,8.77,8.77,8.76,8.77
XAGEUR,20080918,202300,8.78,8.78,8.77,8.77
XAGEUR,20080918,202400,8.79,8.80,8.79,8.80
XAGEUR,20080918,202500,8.79,8.79,8.79,8.79
XAGEUR,20080918,202600,8.80,8.80,8.79,8.79
XAGEUR,20080918,202700,8.80,8.80,8.80,8.80
XAGEUR,20080918,202900,8.81,8.82,8.81,8.82
XAGEUR,20080918,203000,8.83,8.83,8.82,8.83
XAGEUR,20080918,203100,8.82,8.82,8.82,8.82
XAGEUR,20080918,203200,8.83,8.83,8.82,8.82
XAGEUR,20080918,203400,8.81,8.82,8.81,8.82
XAGEUR,20080918,203800,8.83,8.83,8.83,8.83
XAGEUR,20080918,203900,8.82,8.83,8.82,8.83
XAGEUR,20080918,204000,8.84,8.84,8.84,8.84
XAGEUR,20080918,204100,8.85,8.85,8.83,8.83
XAGEUR,20080918,204200,8.82,8.83,8.82,8.83
XAGEUR,20080918,204300,8.82,8.82,8.82,8.82
XAGEUR,20080918,204500,8.83,8.83,8.82,8.82
XAGEUR,20080918,204700,8.83,8.83,8.83,8.83
XAGEUR,20080918,204800,8.84,8.84,8.84,8.84
XAGEUR,20080918,204900,8.83,8.83,8.82,8.82
XAGEUR,20080918,205000,8.83,8.83,8.81,8.81
XAGEUR,20080918,205100,8.82,8.82,8.81,8.81
XAGEUR,20080918,205300,8.80,8.80,8.79,8.79
XAGEUR,20080918,205500,8.80,8.80,8.79,8.80
XAGEUR,20080918,205600,8.81,8.81,8.81,8.81
XAGEUR,20080918,205800,8.80,8.80,8.79,8.79
XAGEUR,20080918,205900,8.80,8.80,8.80,8.80
XAGEUR,20080918,210000,8.79,8.79,8.79,8.79
XAGEUR,20080918,210100,8.78,8.78,8.76,8.76
XAGEUR,20080918,210200,8.75,8.76,8.73,8.76
XAGEUR,20080918,210300,8.75,8.75,8.71,8.71
XAGEUR,20080918,210400,8.70,8.70,8.66,8.66
XAGEUR,20080918,210500,8.67,8.67,8.63,8.63
XAGEUR,20080918,210600,8.64,8.65,8.64,8.65
XAGEUR,20080918,210700,8.64,8.66,8.64,8.66
XAGEUR,20080918,210800,8.67,8.68,8.66,8.68
XAGEUR,20080918,210900,8.66,8.66,8.56,8.56
XAGEUR,20080918,211000,8.54,8.54,8.52,8.54
XAGEUR,20080918,211100,8.53,8.55,8.53,8.55
XAGEUR,20080918,211500,8.56,8.56,8.56,8.56
XAGEUR,20080918,211600,8.55,8.55,8.55,8.55
XAGEUR,20080918,211700,8.54,8.55,8.51,8.51
XAGEUR,20080918,211800,8.50,8.50,8.47,8.47
XAGEUR,20080918,211900,8.46,8.48,8.46,8.46
XAGEUR,20080918,212000,8.45,8.46,8.45,8.46
XAGEUR,20080918,212100,8.45,8.45,8.45,8.45
XAGEUR,20080918,212200,8.46,8.47,8.46,8.47
XAGEUR,20080918,212300,8.46,8.47,8.46,8.47
XAGEUR,20080918,212400,8.48,8.51,8.48,8.51
XAGEUR,20080918,212500,8.49,8.49,8.48,8.49
XAGEUR,20080918,212600,8.51,8.51,8.51,8.51
XAGEUR,20080918,212700,8.50,8.50,8.48,8.48
XAGEUR,20080918,212800,8.47,8.47,8.46,8.47
XAGEUR,20080918,212900,8.45,8.46,8.43,8.46
XAGEUR,20080918,213000,8.45,8.45,8.44,8.44
XAGEUR,20080918,213100,8.43,8.43,8.43,8.43
XAGEUR,20080918,213200,8.42,8.42,8.41,8.41
XAGEUR,20080918,213300,8.40,8.40,8.40,8.40
XAGEUR,20080918,213400,8.39,8.39,8.37,8.38
XAGEUR,20080918,213500,8.37,8.37,8.34,8.34
XAGEUR,20080918,213600,8.32,8.32,8.30,8.31
XAGEUR,20080918,213700,8.30,8.30,8.19,8.19
XAGEUR,20080918,213800,8.17,8.23,8.17,8.23
XAGEUR,20080918,213900,8.26,8.31,8.26,8.31
XAGEUR,20080918,214000,8.33,8.40,8.33,8.40
XAGEUR,20080918,214100,8.39,8.39,8.35,8.35
XAGEUR,20080918,214200,8.36,8.37,8.36,8.37
XAGEUR,20080918,214300,8.36,8.36,8.32,8.32
XAGEUR,20080918,214400,8.31,8.31,8.29,8.29
XAGEUR,20080918,214500,8.28,8.28,8.22,8.22
XAGEUR,20080918,214600,8.21,8.21,8.20,8.21
XAGEUR,20080918,214700,8.20,8.22,8.20,8.22
XAGEUR,20080918,214800,8.23,8.23,8.21,8.21
XAGEUR,20080918,215000,8.22,8.23,8.22,8.23
XAGEUR,20080918,215300,8.24,8.28,8.24,8.28
XAGEUR,20080918,215400,8.29,8.31,8.29,8.31
XAGEUR,20080918,215500,8.32,8.32,8.32,8.32
XAGEUR,20080918,215600,8.31,8.31,8.31,8.31
XAGEUR,20080918,215700,8.32,8.33,8.32,8.33
XAGEUR,20080918,215800,8.32,8.32,8.29,8.29
XAGEUR,20080918,215900,8.27,8.27,8.26,8.26
XAGEUR,20080918,220000,8.27,8.29,8.27,8.29
XAGEUR,20080918,220100,8.28,8.28,8.26,8.26
XAGEUR,20080918,220200,8.27,8.30,8.27,8.30
XAGEUR,20080918,220300,8.29,8.29,8.28,8.28
XAGEUR,20080918,220400,8.29,8.30,8.29,8.30
XAGEUR,20080918,220500,8.31,8.31,8.31,8.31
XAGEUR,20080918,220600,8.32,8.32,8.31,8.32
XAGEUR,20080918,220700,8.34,8.36,8.34,8.36
XAGEUR,20080918,220800,8.37,8.39,8.37,8.39
XAGEUR,20080918,221000,8.38,8.38,8.38,8.38
XAGEUR,20080918,221200,8.37,8.37,8.35,8.36
XAGEUR,20080918,221300,8.37,8.37,8.36,8.36
XAGEUR,20080918,221400,8.35,8.35,8.32,8.32
XAGEUR,20080918,221600,8.31,8.31,8.31,8.31
XAGEUR,20080918,221700,8.30,8.30,8.29,8.29
XAGEUR,20080918,222200,8.28,8.28,8.28,8.28
XAGEUR,20080918,222500,8.27,8.27,8.27,8.27
XAGEUR,20080918,222600,8.26,8.26,8.26,8.26
XAGEUR,20080918,222700,8.27,8.28,8.27,8.28
XAGEUR,20080918,222800,8.29,8.30,8.29,8.29
XAGEUR,20080918,222900,8.28,8.29,8.28,8.29
XAGEUR,20080918,223400,8.29,8.29,8.29,8.29
XAGEUR,20080918,223500,8.28,8.28,8.28,8.28
XAGEUR,20080918,223600,8.29,8.29,8.29,8.29
XAGEUR,20080918,224100,8.29,8.29,8.29,8.29
XAGEUR,20080918,224200,8.30,8.30,8.29,8.29
XAGEUR,20080918,224400,8.28,8.28,8.27,8.28
XAGEUR,20080918,224500,8.29,8.29,8.29,8.29
XAGEUR,20080918,224600,8.28,8.28,8.28,8.28
XAGEUR,20080918,224700,8.27,8.27,8.27,8.27
XAGEUR,20080918,224900,8.28,8.28,8.28,8.28
XAGEUR,20080918,225300,8.29,8.30,8.29,8.30
XAGEUR,20080918,225400,8.31,8.31,8.31,8.31
XAGEUR,20080918,225500,8.30,8.30,8.30,8.30
XAGEUR,20080918,225800,8.29,8.29,8.29,8.29
XAGEUR,20080918,230000,8.30,8.30,8.30,8.30
XAGEUR,20080918,230100,8.31,8.31,8.31,8.31
XAGEUR,20080918,230200,8.30,8.30,8.30,8.30
XAGEUR,20080918,230300,8.29,8.30,8.29,8.30
XAGEUR,20080918,230500,8.31,8.31,8.31,8.31
XAGEUR,20080918,231000,8.31,8.31,8.30,8.30
XAGEUR,20080918,231200,8.29,8.29,8.29,8.29
XAGEUR,20080918,231300,8.30,8.30,8.30,8.30
XAGEUR,20080918,231400,8.29,8.29,8.29,8.29
XAGEUR,20080918,231500,8.30,8.30,8.29,8.29
XAGEUR,20080918,231600,8.30,8.30,8.30,8.30
XAGEUR,20080918,232100,8.30,8.30,8.30,8.30
XAGEUR,20080918,232600,8.30,8.31,8.30,8.31
XAGEUR,20080918,233100,8.31,8.31,8.31,8.31
XAGEUR,20080918,233600,8.31,8.31,8.31,8.31
XAGEUR,20080918,234100,8.31,8.31,8.31,8.31
XAGEUR,20080918,234600,8.31,8.31,8.31,8.31
XAGEUR,20080918,235000,8.30,8.30,8.30,8.30
XAGEUR,20080918,235300,8.31,8.31,8.31,8.31
XAGEUR,20080918,235500,8.30,8.30,8.30,8.30
XAGEUR,20080918,235800,8.31,8.31,8.31,8.31
GBPCAD,20080918,000100,1.9433,1.9433,1.9430,1.9431
GBPCAD,20080918,000200,1.9433,1.9434,1.9433,1.9434
GBPCAD,20080918,000300,1.9433,1.9434,1.9433,1.9434
GBPCAD,20080918,000400,1.9435,1.9435,1.9433,1.9433
GBPCAD,20080918,000500,1.9432,1.9436,1.9430,1.9436
GBPCAD,20080918,000600,1.9437,1.9447,1.9437,1.9447
GBPCAD,20080918,000700,1.9448,1.9449,1.9445,1.9445
GBPCAD,20080918,000800,1.9444,1.9444,1.9441,1.9441
GBPCAD,20080918,000900,1.9440,1.9440,1.9437,1.9437
GBPCAD,20080918,001000,1.9436,1.9436,1.9434,1.9434
GBPCAD,20080918,001100,1.9433,1.9435,1.9433,1.9434
GBPCAD,20080918,001200,1.9432,1.9432,1.9427,1.9427
GBPCAD,20080918,001300,1.9427,1.9427,1.9426,1.9426
GBPCAD,20080918,001400,1.9424,1.9424,1.9422,1.9422
GBPCAD,20080918,001500,1.9422,1.9422,1.9420,1.9420
GBPCAD,20080918,001600,1.9419,1.9423,1.9418,1.9423
GBPCAD,20080918,001700,1.9422,1.9422,1.9418,1.9418
GBPCAD,20080918,001800,1.9418,1.9420,1.9418,1.9420
GBPCAD,20080918,001900,1.9420,1.9421,1.9420,1.9421
GBPCAD,20080918,002000,1.9421,1.9423,1.9421,1.9421
GBPCAD,20080918,002100,1.9420,1.9420,1.9420,1.9420
GBPCAD,20080918,002200,1.9422,1.9425,1.9422,1.9425
GBPCAD,20080918,002300,1.9426,1.9426,1.9424,1.9424
GBPCAD,20080918,002400,1.9423,1.9423,1.9422,1.9423
GBPCAD,20080918,002500,1.9422,1.9422,1.9420,1.9420
GBPCAD,20080918,002600,1.9419,1.9419,1.9418,1.9419
GBPCAD,20080918,002700,1.9420,1.9420,1.9418,1.9418
GBPCAD,20080918,002800,1.9419,1.9424,1.9419,1.9423
GBPCAD,20080918,002900,1.9422,1.9422,1.9421,1.9421
GBPCAD,20080918,003000,1.9421,1.9421,1.9420,1.9421
GBPCAD,20080918,003100,1.9422,1.9423,1.9417,1.9417
GBPCAD,20080918,003200,1.9415,1.9420,1.9415,1.9420
GBPCAD,20080918,003300,1.9421,1.9423,1.9421,1.9423
GBPCAD,20080918,003400,1.9423,1.9423,1.9422,1.9422
GBPCAD,20080918,003500,1.9421,1.9421,1.9418,1.9418
GBPCAD,20080918,003600,1.9417,1.9417,1.9413,1.9413
GBPCAD,20080918,003700,1.9412,1.9412,1.9410,1.9410
GBPCAD,20080918,003800,1.9410,1.9410,1.9410,1.9410
GBPCAD,20080918,003900,1.9410,1.9411,1.9410,1.9411
GBPCAD,20080918,004000,1.9410,1.9412,1.9409,1.9411
GBPCAD,20080918,004100,1.9410,1.9410,1.9408,1.9408
GBPCAD,20080918,004200,1.9408,1.9408,1.9406,1.9406
GBPCAD,20080918,004300,1.9405,1.9407,1.9405,1.9407
GBPCAD,20080918,004400,1.9409,1.9409,1.9409,1.9409
GBPCAD,20080918,004500,1.9408,1.9408,1.9407,1.9407
GBPCAD,20080918,004600,1.9406,1.9408,1.9406,1.9407
GBPCAD,20080918,004700,1.9406,1.9406,1.9405,1.9405
GBPCAD,20080918,004800,1.9405,1.9405,1.9402,1.9402
GBPCAD,20080918,004900,1.9401,1.9401,1.9400,1.9400
GBPCAD,20080918,005000,1.9399,1.9401,1.9399,1.9400
GBPCAD,20080918,005100,1.9401,1.9402,1.9399,1.9402
GBPCAD,20080918,005200,1.9403,1.9409,1.9403,1.9409
GBPCAD,20080918,005300,1.9410,1.9412,1.9410,1.9412
GBPCAD,20080918,005400,1.9411,1.9411,1.9410,1.9410
GBPCAD,20080918,005500,1.9411,1.9417,1.9411,1.9417
GBPCAD,20080918,005600,1.9419,1.9422,1.9419,1.9422
GBPCAD,20080918,005700,1.9422,1.9422,1.9419,1.9419
GBPCAD,20080918,005800,1.9420,1.9424,1.9420,1.9421
GBPCAD,20080918,005900,1.9420,1.9420,1.9411,1.9411
GBPCAD,20080918,010000,1.9412,1.9416,1.9412,1.9416
GBPCAD,20080918,010100,1.9415,1.9415,1.9413,1.9413
GBPCAD,20080918,010200,1.9413,1.9413,1.9410,1.9410
GBPCAD,20080918,010300,1.9411,1.9412,1.9410,1.9410
GBPCAD,20080918,010400,1.9408,1.9408,1.9407,1.9408
GBPCAD,20080918,010500,1.9409,1.9410,1.9408,1.9409
GBPCAD,20080918,010600,1.9409,1.9410,1.9408,1.9410
GBPCAD,20080918,010700,1.9411,1.9413,1.9411,1.9413
GBPCAD,20080918,010800,1.9415,1.9416,1.9415,1.9416
GBPCAD,20080918,010900,1.9416,1.9417,1.9415,1.9415
GBPCAD,20080918,011000,1.9414,1.9414,1.9410,1.9414
GBPCAD,20080918,011100,1.9415,1.9417,1.9414,1.9414
GBPCAD,20080918,011200,1.9413,1.9414,1.9412,1.9414
GBPCAD,20080918,011300,1.9414,1.9415,1.9413,1.9413
GBPCAD,20080918,011400,1.9414,1.9414,1.9413,1.9413
GBPCAD,20080918,011500,1.9415,1.9416,1.9413,1.9413
GBPCAD,20080918,011600,1.9414,1.9416,1.9414,1.9416
GBPCAD,20080918,011700,1.9417,1.9420,1.9417,1.9420
GBPCAD,20080918,011800,1.9419,1.9420,1.9417,1.9417
GBPCAD,20080918,011900,1.9416,1.9416,1.9416,1.9416
GBPCAD,20080918,012000,1.9415,1.9415,1.9414,1.9414
GBPCAD,20080918,012100,1.9413,1.9413,1.9413,1.9413
GBPCAD,20080918,012200,1.9413,1.9416,1.9413,1.9416
GBPCAD,20080918,012300,1.9417,1.9419,1.9417,1.9419
GBPCAD,20080918,012400,1.9418,1.9420,1.9418,1.9420
GBPCAD,20080918,012500,1.9421,1.9422,1.9421,1.9422
GBPCAD,20080918,012600,1.9422,1.9425,1.9422,1.9425
GBPCAD,20080918,012700,1.9425,1.9425,1.9424,1.9424
GBPCAD,20080918,012800,1.9424,1.9424,1.9423,1.9423
GBPCAD,20080918,012900,1.9422,1.9422,1.9419,1.9419
GBPCAD,20080918,013000,1.9418,1.9418,1.9417,1.9417
GBPCAD,20080918,013100,1.9417,1.9422,1.9417,1.9422
GBPCAD,20080918,013200,1.9423,1.9430,1.9423,1.9430
GBPCAD,20080918,013300,1.9431,1.9431,1.9428,1.9429
GBPCAD,20080918,013400,1.9431,1.9433,1.9431,1.9433
GBPCAD,20080918,013500,1.9433,1.9433,1.9430,1.9430
GBPCAD,20080918,013600,1.9431,1.9432,1.9431,1.9432
GBPCAD,20080918,013700,1.9432,1.9434,1.9432,1.9433
GBPCAD,20080918,013800,1.9432,1.9432,1.9431,1.9431
GBPCAD,20080918,013900,1.9431,1.9434,1.9431,1.9434
GBPCAD,20080918,014000,1.9436,1.9438,1.9436,1.9438
GBPCAD,20080918,014100,1.9438,1.9438,1.9438,1.9438
GBPCAD,20080918,014200,1.9439,1.9440,1.9439,1.9440
GBPCAD,20080918,014300,1.9441,1.9441,1.9441,1.9441
GBPCAD,20080918,014400,1.9441,1.9441,1.9439,1.9439
GBPCAD,20080918,014500,1.9438,1.9438,1.9435,1.9435
GBPCAD,20080918,014600,1.9434,1.9434,1.9432,1.9434
GBPCAD,20080918,014700,1.9435,1.9435,1.9433,1.9433
GBPCAD,20080918,014800,1.9433,1.9433,1.9432,1.9432
GBPCAD,20080918,014900,1.9431,1.9431,1.9426,1.9426
GBPCAD,20080918,015000,1.9425,1.9425,1.9417,1.9417
GBPCAD,20080918,015100,1.9417,1.9417,1.9416,1.9416
GBPCAD,20080918,015200,1.9414,1.9414,1.9413,1.9413
GBPCAD,20080918,015300,1.9414,1.9414,1.9414,1.9414
GBPCAD,20080918,015400,1.9414,1.9414,1.9414,1.9414
GBPCAD,20080918,015500,1.9414,1.9415,1.9414,1.9415
GBPCAD,20080918,015600,1.9415,1.9416,1.9415,1.9416
GBPCAD,20080918,015700,1.9416,1.9416,1.9416,1.9416
GBPCAD,20080918,015800,1.9415,1.9415,1.9414,1.9415
GBPCAD,20080918,015900,1.9415,1.9417,1.9415,1.9417
GBPCAD,20080918,020000,1.9417,1.9422,1.9417,1.9422
GBPCAD,20080918,020100,1.9423,1.9426,1.9417,1.9417
GBPCAD,20080918,020200,1.9417,1.9417,1.9415,1.9415
GBPCAD,20080918,020300,1.9414,1.9415,1.9412,1.9415
GBPCAD,20080918,020400,1.9417,1.9420,1.9416,1.9416
GBPCAD,20080918,020500,1.9415,1.9421,1.9415,1.9418
GBPCAD,20080918,020600,1.9417,1.9417,1.9417,1.9417
GBPCAD,20080918,020700,1.9417,1.9419,1.9417,1.9419
GBPCAD,20080918,020800,1.9420,1.9423,1.9419,1.9423
GBPCAD,20080918,020900,1.9423,1.9427,1.9423,1.9427
GBPCAD,20080918,021000,1.9428,1.9428,1.9418,1.9422
GBPCAD,20080918,021100,1.9423,1.9426,1.9421,1.9425
GBPCAD,20080918,021200,1.9424,1.9427,1.9424,1.9427
GBPCAD,20080918,021300,1.9428,1.9430,1.9428,1.9430
GBPCAD,20080918,021400,1.9429,1.9429,1.9424,1.9424
GBPCAD,20080918,021500,1.9423,1.9423,1.9419,1.9419
GBPCAD,20080918,021600,1.9419,1.9420,1.9419,1.9420
GBPCAD,20080918,021700,1.9422,1.9426,1.9422,1.9426
GBPCAD,20080918,021800,1.9426,1.9428,1.9426,1.9427
GBPCAD,20080918,021900,1.9427,1.9427,1.9426,1.9426
GBPCAD,20080918,022000,1.9425,1.9425,1.9416,1.9419
GBPCAD,20080918,022100,1.9420,1.9421,1.9420,1.9420
GBPCAD,20080918,022200,1.9419,1.9421,1.9419,1.9419
GBPCAD,20080918,022300,1.9418,1.9418,1.9417,1.9418
GBPCAD,20080918,022400,1.9420,1.9429,1.9420,1.9429
GBPCAD,20080918,022500,1.9429,1.9429,1.9427,1.9427
GBPCAD,20080918,022600,1.9426,1.9426,1.9423,1.9424
GBPCAD,20080918,022700,1.9425,1.9429,1.9425,1.9427
GBPCAD,20080918,022800,1.9428,1.9428,1.9426,1.9426
GBPCAD,20080918,022900,1.9425,1.9425,1.9422,1.9422
GBPCAD,20080918,023000,1.9420,1.9420,1.9418,1.9418
GBPCAD,20080918,023100,1.9417,1.9418,1.9415,1.9415
GBPCAD,20080918,023200,1.9414,1.9414,1.9413,1.9413
GBPCAD,20080918,023300,1.9413,1.9415,1.9413,1.9414
GBPCAD,20080918,023400,1.9414,1.9419,1.9414,1.9419
GBPCAD,20080918,023500,1.9419,1.9421,1.9419,1.9420
GBPCAD,20080918,023600,1.9420,1.9424,1.9420,1.9424
GBPCAD,20080918,023700,1.9424,1.9424,1.9419,1.9419
GBPCAD,20080918,023800,1.9420,1.9422,1.9420,1.9422
GBPCAD,20080918,023900,1.9423,1.9425,1.9423,1.9424
GBPCAD,20080918,024000,1.9424,1.9424,1.9421,1.9421
GBPCAD,20080918,024100,1.9421,1.9424,1.9421,1.9423
GBPCAD,20080918,024200,1.9422,1.9425,1.9421,1.9425
GBPCAD,20080918,024300,1.9426,1.9427,1.9424,1.9424
GBPCAD,20080918,024400,1.9424,1.9424,1.9422,1.9422
GBPCAD,20080918,024500,1.9421,1.9421,1.9420,1.9420
GBPCAD,20080918,024600,1.9420,1.9423,1.9420,1.9423
GBPCAD,20080918,024700,1.9424,1.9427,1.9424,1.9425
GBPCAD,20080918,024800,1.9424,1.9424,1.9419,1.9420
GBPCAD,20080918,024900,1.9421,1.9424,1.9421,1.9424
GBPCAD,20080918,025000,1.9425,1.9430,1.9425,1.9427
GBPCAD,20080918,025100,1.9425,1.9425,1.9417,1.9418
GBPCAD,20080918,025200,1.9419,1.9420,1.9419,1.9420
GBPCAD,20080918,025300,1.9420,1.9420,1.9418,1.9418
GBPCAD,20080918,025400,1.9418,1.9419,1.9406,1.9412
GBPCAD,20080918,025500,1.9413,1.9418,1.9413,1.9418
GBPCAD,20080918,025600,1.9417,1.9417,1.9405,1.9405
GBPCAD,20080918,025700,1.9406,1.9408,1.9404,1.9404
GBPCAD,20080918,025800,1.9405,1.9415,1.9405,1.9412
GBPCAD,20080918,025900,1.9411,1.9419,1.9411,1.9419
GBPCAD,20080918,030000,1.9418,1.9418,1.9415,1.9416
GBPCAD,20080918,030100,1.9417,1.9417,1.9415,1.9415
GBPCAD,20080918,030200,1.9414,1.9414,1.9411,1.9411
GBPCAD,20080918,030300,1.9411,1.9412,1.9408,1.9408
GBPCAD,20080918,030400,1.9407,1.9407,1.9406,1.9407
GBPCAD,20080918,030500,1.9408,1.9409,1.9408,1.9408
GBPCAD,20080918,030600,1.9406,1.9407,1.9406,1.9407
GBPCAD,20080918,030700,1.9406,1.9406,1.9406,1.9406
GBPCAD,20080918,030800,1.9406,1.9410,1.9406,1.9410
GBPCAD,20080918,030900,1.9409,1.9409,1.9405,1.9405
GBPCAD,20080918,031000,1.9404,1.9407,1.9402,1.9407
GBPCAD,20080918,031100,1.9410,1.9413,1.9410,1.9410
GBPCAD,20080918,031200,1.9408,1.9410,1.9408,1.9410
GBPCAD,20080918,031300,1.9410,1.9413,1.9410,1.9413
GBPCAD,20080918,031400,1.9414,1.9419,1.9414,1.9419
GBPCAD,20080918,031500,1.9419,1.9424,1.9419,1.9423
GBPCAD,20080918,031600,1.9423,1.9423,1.9421,1.9421
GBPCAD,20080918,031700,1.9422,1.9424,1.9422,1.9424
GBPCAD,20080918,031800,1.9424,1.9426,1.9424,1.9426
GBPCAD,20080918,031900,1.9426,1.9428,1.9425,1.9425
GBPCAD,20080918,032000,1.9424,1.9424,1.9422,1.9422
GBPCAD,20080918,032100,1.9420,1.9420,1.9413,1.9418
GBPCAD,20080918,032200,1.9417,1.9417,1.9411,1.9411
GBPCAD,20080918,032300,1.9412,1.9412,1.9410,1.9410
GBPCAD,20080918,032400,1.9409,1.9413,1.9408,1.9413
GBPCAD,20080918,032500,1.9415,1.9416,1.9414,1.9414
GBPCAD,20080918,032600,1.9413,1.9413,1.9410,1.9410
GBPCAD,20080918,032700,1.9410,1.9411,1.9410,1.9410
GBPCAD,20080918,032800,1.9411,1.9412,1.9411,1.9412
GBPCAD,20080918,032900,1.9412,1.9414,1.9412,1.9414
GBPCAD,20080918,033000,1.9414,1.9416,1.9414,1.9416
GBPCAD,20080918,033100,1.9417,1.9417,1.9416,1.9417
GBPCAD,20080918,033200,1.9418,1.9419,1.9418,1.9419
GBPCAD,20080918,033300,1.9418,1.9425,1.9418,1.9424
GBPCAD,20080918,033400,1.9423,1.9424,1.9422,1.9424
GBPCAD,20080918,033500,1.9425,1.9432,1.9425,1.9432
GBPCAD,20080918,033600,1.9433,1.9438,1.9433,1.9438
GBPCAD,20080918,033700,1.9439,1.9441,1.9439,1.9441
GBPCAD,20080918,033800,1.9441,1.9446,1.9441,1.9446
GBPCAD,20080918,033900,1.9447,1.9448,1.9439,1.9439
GBPCAD,20080918,034000,1.9438,1.9438,1.9436,1.9438
GBPCAD,20080918,034100,1.9439,1.9439,1.9438,1.9439
GBPCAD,20080918,034200,1.9441,1.9443,1.9441,1.9443
GBPCAD,20080918,034300,1.9443,1.9445,1.9443,1.9445
GBPCAD,20080918,034400,1.9445,1.9445,1.9441,1.9441
GBPCAD,20080918,034500,1.9440,1.9440,1.9439,1.9439
GBPCAD,20080918,034600,1.9438,1.9438,1.9437,1.9437
GBPCAD,20080918,034700,1.9437,1.9438,1.9437,1.9438
GBPCAD,20080918,034800,1.9437,1.9439,1.9437,1.9438
GBPCAD,20080918,034900,1.9437,1.9437,1.9430,1.9431
GBPCAD,20080918,035000,1.9432,1.9436,1.9432,1.9436
GBPCAD,20080918,035100,1.9435,1.9435,1.9430,1.9430
GBPCAD,20080918,035200,1.9429,1.9429,1.9427,1.9427
GBPCAD,20080918,035300,1.9427,1.9428,1.9426,1.9427
GBPCAD,20080918,035400,1.9427,1.9427,1.9427,1.9427
GBPCAD,20080918,035500,1.9427,1.9427,1.9426,1.9426
GBPCAD,20080918,035600,1.9426,1.9426,1.9424,1.9424
GBPCAD,20080918,035700,1.9424,1.9424,1.9422,1.9422
GBPCAD,20080918,035800,1.9423,1.9424,1.9423,1.9424
GBPCAD,20080918,035900,1.9424,1.9424,1.9421,1.9421
GBPCAD,20080918,040000,1.9421,1.9422,1.9421,1.9422
GBPCAD,20080918,040100,1.9422,1.9422,1.9420,1.9420
GBPCAD,20080918,040200,1.9420,1.9422,1.9419,1.9421
GBPCAD,20080918,040300,1.9422,1.9423,1.9422,1.9423
GBPCAD,20080918,040400,1.9423,1.9423,1.9423,1.9423
GBPCAD,20080918,040500,1.9424,1.9424,1.9423,1.9423
GBPCAD,20080918,040600,1.9423,1.9424,1.9423,1.9423
GBPCAD,20080918,040700,1.9423,1.9423,1.9419,1.9419
GBPCAD,20080918,040800,1.9419,1.9420,1.9413,1.9413
GBPCAD,20080918,040900,1.9412,1.9412,1.9410,1.9411
GBPCAD,20080918,041000,1.9412,1.9414,1.9412,1.9414
GBPCAD,20080918,041100,1.9414,1.9414,1.9414,1.9414
GBPCAD,20080918,041200,1.9415,1.9416,1.9414,1.9414
GBPCAD,20080918,041300,1.9413,1.9416,1.9413,1.9416
GBPCAD,20080918,041400,1.9417,1.9417,1.9413,1.9413
GBPCAD,20080918,041500,1.9412,1.9412,1.9406,1.9408
GBPCAD,20080918,041600,1.9406,1.9408,1.9405,1.9408
GBPCAD,20080918,041700,1.9407,1.9409,1.9407,1.9409
GBPCAD,20080918,041800,1.9409,1.9409,1.9409,1.9409
GBPCAD,20080918,041900,1.9408,1.9410,1.9408,1.9410
GBPCAD,20080918,042000,1.9411,1.9412,1.9411,1.9411
GBPCAD,20080918,042100,1.9411,1.9411,1.9411,1.9411
GBPCAD,20080918,042200,1.9411,1.9413,1.9411,1.9413
GBPCAD,20080918,042300,1.9415,1.9415,1.9413,1.9413
GBPCAD,20080918,042400,1.9413,1.9413,1.9413,1.9413
GBPCAD,20080918,042500,1.9414,1.9419,1.9414,1.9419
GBPCAD,20080918,042600,1.9420,1.9426,1.9420,1.9424
GBPCAD,20080918,042700,1.9421,1.9421,1.9415,1.9415
GBPCAD,20080918,042800,1.9413,1.9413,1.9413,1.9413
GBPCAD,20080918,042900,1.9413,1.9416,1.9405,1.9405
GBPCAD,20080918,043000,1.9404,1.9406,1.9404,1.9406
GBPCAD,20080918,043100,1.9405,1.9412,1.9405,1.9411
GBPCAD,20080918,043200,1.9410,1.9410,1.9404,1.9404
GBPCAD,20080918,043300,1.9405,1.9406,1.9404,1.9404
GBPCAD,20080918,043400,1.9403,1.9408,1.9402,1.9408
GBPCAD,20080918,043500,1.9409,1.9411,1.9409,1.9411
GBPCAD,20080918,043600,1.9413,1.9415,1.9413,1.9413
GBPCAD,20080918,043700,1.9413,1.9413,1.9412,1.9413
GBPCAD,20080918,043800,1.9414,1.9415,1.9413,1.9413
GBPCAD,20080918,043900,1.9412,1.9412,1.9404,1.9404
GBPCAD,20080918,044000,1.9403,1.9403,1.9401,1.9401
GBPCAD,20080918,044100,1.9400,1.9400,1.9399,1.9399
GBPCAD,20080918,044200,1.9399,1.9399,1.9398,1.9398
GBPCAD,20080918,044300,1.9396,1.9399,1.9392,1.9399
GBPCAD,20080918,044400,1.9400,1.9401,1.9398,1.9398
GBPCAD,20080918,044500,1.9397,1.9397,1.9385,1.9385
GBPCAD,20080918,044600,1.9386,1.9387,1.9386,1.9387
GBPCAD,20080918,044700,1.9388,1.9390,1.9387,1.9390
GBPCAD,20080918,044800,1.9390,1.9390,1.9388,1.9389
GBPCAD,20080918,044900,1.9390,1.9392,1.9390,1.9392
GBPCAD,20080918,045000,1.9392,1.9401,1.9392,1.9401
GBPCAD,20080918,045100,1.9403,1.9408,1.9403,1.9408
GBPCAD,20080918,045200,1.9409,1.9410,1.9408,1.9408
GBPCAD,20080918,045300,1.9406,1.9406,1.9406,1.9406
GBPCAD,20080918,045400,1.9406,1.9407,1.9406,1.9407
GBPCAD,20080918,045500,1.9408,1.9408,1.9405,1.9407
GBPCAD,20080918,045600,1.9409,1.9415,1.9409,1.9414
GBPCAD,20080918,045700,1.9414,1.9414,1.9414,1.9414
GBPCAD,20080918,045800,1.9414,1.9418,1.9414,1.9418
GBPCAD,20080918,045900,1.9417,1.9417,1.9414,1.9414
GBPCAD,20080918,050000,1.9414,1.9414,1.9413,1.9413
GBPCAD,20080918,050100,1.9413,1.9413,1.9413,1.9413
GBPCAD,20080918,050200,1.9413,1.9416,1.9413,1.9416
GBPCAD,20080918,050300,1.9416,1.9418,1.9416,1.9418
GBPCAD,20080918,050400,1.9417,1.9417,1.9411,1.9411
GBPCAD,20080918,050500,1.9409,1.9409,1.9401,1.9401
GBPCAD,20080918,050600,1.9401,1.9401,1.9398,1.9398
GBPCAD,20080918,050700,1.9399,1.9400,1.9399,1.9400
GBPCAD,20080918,050800,1.9400,1.9404,1.9400,1.9404
GBPCAD,20080918,050900,1.9405,1.9406,1.9405,1.9406
GBPCAD,20080918,051000,1.9405,1.9405,1.9405,1.9405
GBPCAD,20080918,051100,1.9404,1.9406,1.9403,1.9406
GBPCAD,20080918,051200,1.9407,1.9407,1.9407,1.9407
GBPCAD,20080918,051300,1.9407,1.9407,1.9406,1.9406
GBPCAD,20080918,051400,1.9407,1.9411,1.9407,1.9411
GBPCAD,20080918,051500,1.9409,1.9409,1.9405,1.9406
GBPCAD,20080918,051600,1.9406,1.9406,1.9403,1.9403
GBPCAD,20080918,051700,1.9402,1.9402,1.9400,1.9401
GBPCAD,20080918,051800,1.9401,1.9402,1.9401,1.9402
GBPCAD,20080918,051900,1.9402,1.9402,1.9400,1.9400
GBPCAD,20080918,052000,1.9399,1.9399,1.9396,1.9396
GBPCAD,20080918,052100,1.9396,1.9396,1.9395,1.9396
GBPCAD,20080918,052200,1.9397,1.9397,1.9396,1.9396
GBPCAD,20080918,052300,1.9397,1.9399,1.9394,1.9397
GBPCAD,20080918,052400,1.9398,1.9399,1.9397,1.9397
GBPCAD,20080918,052500,1.9396,1.9397,1.9395,1.9397
GBPCAD,20080918,052600,1.9397,1.9399,1.9397,1.9399
GBPCAD,20080918,052700,1.9399,1.9405,1.9399,1.9405
GBPCAD,20080918,052800,1.9407,1.9428,1.9407,1.9428
GBPCAD,20080918,052900,1.9429,1.9429,1.9420,1.9420
GBPCAD,20080918,053000,1.9422,1.9423,1.9421,1.9421
GBPCAD,20080918,053100,1.9420,1.9420,1.9413,1.9413
GBPCAD,20080918,053200,1.9414,1.9424,1.9414,1.9424
GBPCAD,20080918,053300,1.9425,1.9426,1.9425,1.9425
GBPCAD,20080918,053400,1.9425,1.9428,1.9425,1.9428
GBPCAD,20080918,053500,1.9428,1.9428,1.9427,1.9427
GBPCAD,20080918,053600,1.9427,1.9427,1.9426,1.9427
GBPCAD,20080918,053700,1.9427,1.9429,1.9427,1.9428
GBPCAD,20080918,053800,1.9428,1.9430,1.9428,1.9430
GBPCAD,20080918,053900,1.9431,1.9432,1.9430,1.9430
GBPCAD,20080918,054000,1.9430,1.9430,1.9429,1.9429
GBPCAD,20080918,054100,1.9429,1.9430,1.9426,1.9426
GBPCAD,20080918,054200,1.9426,1.9426,1.9424,1.9425
GBPCAD,20080918,054300,1.9426,1.9432,1.9426,1.9432
GBPCAD,20080918,054400,1.9433,1.9433,1.9428,1.9428
GBPCAD,20080918,054500,1.9427,1.9427,1.9422,1.9422
GBPCAD,20080918,054600,1.9421,1.9421,1.9416,1.9416
GBPCAD,20080918,054700,1.9416,1.9420,1.9416,1.9420
GBPCAD,20080918,054800,1.9420,1.9420,1.9418,1.9418
GBPCAD,20080918,054900,1.9418,1.9418,1.9416,1.9416
GBPCAD,20080918,055000,1.9414,1.9416,1.9413,1.9416
GBPCAD,20080918,055100,1.9415,1.9415,1.9413,1.9413
GBPCAD,20080918,055200,1.9414,1.9414,1.9412,1.9412
GBPCAD,20080918,055300,1.9411,1.9412,1.9411,1.9412
GBPCAD,20080918,055400,1.9413,1.9415,1.9413,1.9415
GBPCAD,20080918,055500,1.9416,1.9423,1.9416,1.9423
GBPCAD,20080918,055600,1.9424,1.9430,1.9424,1.9427
GBPCAD,20080918,055700,1.9429,1.9436,1.9428,1.9434
GBPCAD,20080918,055800,1.9433,1.9438,1.9433,1.9435
GBPCAD,20080918,055900,1.9437,1.9438,1.9437,1.9437
GBPCAD,20080918,060000,1.9436,1.9436,1.9436,1.9436
GBPCAD,20080918,060100,1.9436,1.9439,1.9436,1.9439
GBPCAD,20080918,060200,1.9441,1.9443,1.9441,1.9443
GBPCAD,20080918,060300,1.9444,1.9445,1.9444,1.9445
GBPCAD,20080918,060400,1.9444,1.9444,1.9443,1.9443
GBPCAD,20080918,060500,1.9442,1.9442,1.9441,1.9442
GBPCAD,20080918,060600,1.9443,1.9445,1.9443,1.9443
GBPCAD,20080918,060700,1.9442,1.9442,1.9439,1.9439
GBPCAD,20080918,060800,1.9440,1.9441,1.9440,1.9441
GBPCAD,20080918,060900,1.9441,1.9441,1.9441,1.9441
GBPCAD,20080918,061000,1.9441,1.9441,1.9440,1.9440
GBPCAD,20080918,061100,1.9440,1.9440,1.9439,1.9439
GBPCAD,20080918,061200,1.9440,1.9440,1.9431,1.9432
GBPCAD,20080918,061300,1.9432,1.9432,1.9431,1.9431
GBPCAD,20080918,061400,1.9429,1.9429,1.9427,1.9429
GBPCAD,20080918,061500,1.9430,1.9431,1.9430,1.9431
GBPCAD,20080918,061600,1.9431,1.9431,1.9430,1.9430
GBPCAD,20080918,061700,1.9429,1.9431,1.9429,1.9431
GBPCAD,20080918,061800,1.9431,1.9431,1.9427,1.9427
GBPCAD,20080918,061900,1.9427,1.9428,1.9427,1.9428
GBPCAD,20080918,062000,1.9428,1.9428,1.9428,1.9428
GBPCAD,20080918,062100,1.9428,1.9428,1.9428,1.9428
GBPCAD,20080918,062200,1.9428,1.9428,1.9426,1.9426
GBPCAD,20080918,062300,1.9425,1.9427,1.9423,1.9427
GBPCAD,20080918,062400,1.9428,1.9428,1.9425,1.9425
GBPCAD,20080918,062500,1.9425,1.9426,1.9425,1.9425
GBPCAD,20080918,062600,1.9425,1.9425,1.9425,1.9425
GBPCAD,20080918,062700,1.9425,1.9425,1.9424,1.9424
GBPCAD,20080918,062800,1.9424,1.9424,1.9420,1.9420
GBPCAD,20080918,062900,1.9420,1.9420,1.9419,1.9419
GBPCAD,20080918,063000,1.9418,1.9418,1.9410,1.9410
GBPCAD,20080918,063100,1.9410,1.9410,1.9408,1.9408
GBPCAD,20080918,063200,1.9409,1.9418,1.9409,1.9418
GBPCAD,20080918,063300,1.9420,1.9420,1.9415,1.9416
GBPCAD,20080918,063400,1.9417,1.9419,1.9417,1.9419
GBPCAD,20080918,063500,1.9420,1.9422,1.9420,1.9422
GBPCAD,20080918,063600,1.9420,1.9420,1.9416,1.9418
GBPCAD,20080918,063700,1.9418,1.9418,1.9413,1.9413
GBPCAD,20080918,063800,1.9413,1.9416,1.9413,1.9413
GBPCAD,20080918,063900,1.9412,1.9412,1.9411,1.9411
GBPCAD,20080918,064000,1.9411,1.9411,1.9411,1.9411
GBPCAD,20080918,064100,1.9411,1.9411,1.9410,1.9410
GBPCAD,20080918,064200,1.9409,1.9409,1.9408,1.9408
GBPCAD,20080918,064300,1.9409,1.9409,1.9409,1.9409
GBPCAD,20080918,064400,1.9409,1.9409,1.9409,1.9409
GBPCAD,20080918,064500,1.9409,1.9413,1.9409,1.9413
GBPCAD,20080918,064600,1.9415,1.9417,1.9415,1.9417
GBPCAD,20080918,064700,1.9417,1.9417,1.9415,1.9415
GBPCAD,20080918,064800,1.9415,1.9416,1.9414,1.9416
GBPCAD,20080918,064900,1.9417,1.9421,1.9417,1.9421
GBPCAD,20080918,065000,1.9422,1.9424,1.9422,1.9424
GBPCAD,20080918,065100,1.9424,1.9427,1.9424,1.9426
GBPCAD,20080918,065200,1.9427,1.9429,1.9427,1.9429
GBPCAD,20080918,065300,1.9429,1.9434,1.9429,1.9434
GBPCAD,20080918,065400,1.9435,1.9437,1.9435,1.9437
GBPCAD,20080918,065500,1.9438,1.9438,1.9436,1.9436
GBPCAD,20080918,065600,1.9435,1.9435,1.9434,1.9434
GBPCAD,20080918,065700,1.9435,1.9440,1.9435,1.9440
GBPCAD,20080918,065800,1.9441,1.9443,1.9438,1.9438
GBPCAD,20080918,065900,1.9438,1.9438,1.9436,1.9436
GBPCAD,20080918,070000,1.9433,1.9433,1.9430,1.9432
GBPCAD,20080918,070100,1.9431,1.9432,1.9431,1.9432
GBPCAD,20080918,070200,1.9432,1.9432,1.9430,1.9432
GBPCAD,20080918,070300,1.9433,1.9438,1.9433,1.9438
GBPCAD,20080918,070400,1.9439,1.9441,1.9439,1.9440
GBPCAD,20080918,070500,1.9439,1.9439,1.9435,1.9436
GBPCAD,20080918,070600,1.9438,1.9440,1.9438,1.9439
GBPCAD,20080918,070700,1.9440,1.9443,1.9440,1.9443
GBPCAD,20080918,070800,1.9443,1.9443,1.9442,1.9443
GBPCAD,20080918,070900,1.9444,1.9444,1.9443,1.9444
GBPCAD,20080918,071000,1.9444,1.9445,1.9444,1.9444
GBPCAD,20080918,071100,1.9443,1.9445,1.9443,1.9445
GBPCAD,20080918,071200,1.9446,1.9449,1.9446,1.9448
GBPCAD,20080918,071300,1.9446,1.9446,1.9441,1.9441
GBPCAD,20080918,071400,1.9440,1.9440,1.9438,1.9439
GBPCAD,20080918,071500,1.9442,1.9446,1.9442,1.9446
GBPCAD,20080918,071600,1.9445,1.9446,1.9445,1.9446
GBPCAD,20080918,071700,1.9447,1.9451,1.9447,1.9451
GBPCAD,20080918,071800,1.9451,1.9451,1.9450,1.9450
GBPCAD,20080918,071900,1.9450,1.9454,1.9450,1.9453
GBPCAD,20080918,072000,1.9452,1.9452,1.9448,1.9448
GBPCAD,20080918,072100,1.9448,1.9448,1.9443,1.9443
GBPCAD,20080918,072200,1.9444,1.9446,1.9444,1.9446
GBPCAD,20080918,072300,1.9445,1.9445,1.9445,1.9445
GBPCAD,20080918,072400,1.9445,1.9445,1.9444,1.9445
GBPCAD,20080918,072500,1.9446,1.9447,1.9446,1.9447
GBPCAD,20080918,072600,1.9448,1.9449,1.9448,1.9449
GBPCAD,20080918,072700,1.9450,1.9450,1.9447,1.9448
GBPCAD,20080918,072800,1.9449,1.9451,1.9449,1.9451
GBPCAD,20080918,072900,1.9450,1.9450,1.9448,1.9448
GBPCAD,20080918,073000,1.9447,1.9447,1.9447,1.9447
GBPCAD,20080918,073100,1.9446,1.9446,1.9442,1.9442
GBPCAD,20080918,073200,1.9442,1.9443,1.9442,1.9443
GBPCAD,20080918,073300,1.9442,1.9442,1.9438,1.9439
GBPCAD,20080918,073400,1.9440,1.9441,1.9435,1.9435
GBPCAD,20080918,073500,1.9435,1.9437,1.9435,1.9437
GBPCAD,20080918,073600,1.9436,1.9436,1.9435,1.9435
GBPCAD,20080918,073700,1.9434,1.9436,1.9434,1.9436
GBPCAD,20080918,073800,1.9436,1.9437,1.9436,1.9437
GBPCAD,20080918,073900,1.9439,1.9442,1.9439,1.9442
GBPCAD,20080918,074000,1.9441,1.9441,1.9438,1.9441
GBPCAD,20080918,074100,1.9446,1.9447,1.9445,1.9445
GBPCAD,20080918,074200,1.9444,1.9444,1.9439,1.9439
GBPCAD,20080918,074300,1.9439,1.9439,1.9439,1.9439
GBPCAD,20080918,074400,1.9439,1.9442,1.9439,1.9442
GBPCAD,20080918,074500,1.9443,1.9443,1.9443,1.9443
GBPCAD,20080918,074600,1.9443,1.9443,1.9443,1.9443
GBPCAD,20080918,074700,1.9443,1.9444,1.9443,1.9444
GBPCAD,20080918,074800,1.9444,1.9444,1.9444,1.9444
GBPCAD,20080918,074900,1.9445,1.9446,1.9445,1.9446
GBPCAD,20080918,075000,1.9448,1.9450,1.9445,1.9445
GBPCAD,20080918,075100,1.9444,1.9445,1.9443,1.9445
GBPCAD,20080918,075200,1.9446,1.9450,1.9446,1.9450
GBPCAD,20080918,075300,1.9448,1.9452,1.9448,1.9452
GBPCAD,20080918,075400,1.9453,1.9454,1.9453,1.9454
GBPCAD,20080918,075500,1.9455,1.9455,1.9451,1.9453
GBPCAD,20080918,075600,1.9454,1.9454,1.9439,1.9439
GBPCAD,20080918,075700,1.9437,1.9437,1.9434,1.9434
GBPCAD,20080918,075800,1.9433,1.9433,1.9426,1.9429
GBPCAD,20080918,075900,1.9430,1.9430,1.9429,1.9429
GBPCAD,20080918,080000,1.9430,1.9431,1.9424,1.9424
GBPCAD,20080918,080100,1.9423,1.9428,1.9423,1.9428
GBPCAD,20080918,080200,1.9427,1.9427,1.9426,1.9426
GBPCAD,20080918,080300,1.9427,1.9429,1.9427,1.9429
GBPCAD,20080918,080400,1.9430,1.9432,1.9430,1.9432
GBPCAD,20080918,080500,1.9433,1.9441,1.9433,1.9441
GBPCAD,20080918,080600,1.9440,1.9446,1.9440,1.9446
GBPCAD,20080918,080700,1.9448,1.9452,1.9448,1.9451
GBPCAD,20080918,080800,1.9452,1.9463,1.9452,1.9461
GBPCAD,20080918,080900,1.9460,1.9471,1.9460,1.9469
GBPCAD,20080918,081000,1.9467,1.9467,1.9453,1.9453
GBPCAD,20080918,081100,1.9450,1.9450,1.9442,1.9442
GBPCAD,20080918,081200,1.9443,1.9443,1.9437,1.9438
GBPCAD,20080918,081300,1.9441,1.9452,1.9441,1.9452
GBPCAD,20080918,081400,1.9453,1.9462,1.9453,1.9462
GBPCAD,20080918,081500,1.9463,1.9482,1.9463,1.9482
GBPCAD,20080918,081600,1.9481,1.9481,1.9471,1.9477
GBPCAD,20080918,081700,1.9478,1.9485,1.9478,1.9482
GBPCAD,20080918,081800,1.9481,1.9481,1.9459,1.9459
GBPCAD,20080918,081900,1.9458,1.9459,1.9454,1.9455
GBPCAD,20080918,082000,1.9454,1.9454,1.9431,1.9432
GBPCAD,20080918,082100,1.9434,1.9434,1.9424,1.9426
GBPCAD,20080918,082200,1.9424,1.9424,1.9420,1.9424
GBPCAD,20080918,082300,1.9426,1.9438,1.9426,1.9438
GBPCAD,20080918,082400,1.9439,1.9442,1.9439,1.9441
GBPCAD,20080918,082500,1.9439,1.9439,1.9434,1.9437
GBPCAD,20080918,082600,1.9438,1.9439,1.9436,1.9436
GBPCAD,20080918,082700,1.9435,1.9435,1.9429,1.9429
GBPCAD,20080918,082800,1.9430,1.9430,1.9425,1.9425
GBPCAD,20080918,082900,1.9425,1.9430,1.9424,1.9427
GBPCAD,20080918,083000,1.9426,1.9427,1.9425,1.9426
GBPCAD,20080918,083100,1.9427,1.9430,1.9427,1.9430
GBPCAD,20080918,083200,1.9429,1.9430,1.9429,1.9430
GBPCAD,20080918,083300,1.9431,1.9433,1.9431,1.9433
GBPCAD,20080918,083400,1.9434,1.9440,1.9434,1.9440
GBPCAD,20080918,083500,1.9437,1.9438,1.9424,1.9428
GBPCAD,20080918,083600,1.9430,1.9431,1.9428,1.9428
GBPCAD,20080918,083700,1.9427,1.9427,1.9409,1.9409
GBPCAD,20080918,083800,1.9411,1.9417,1.9411,1.9417
GBPCAD,20080918,083900,1.9418,1.9418,1.9408,1.9409
GBPCAD,20080918,084000,1.9412,1.9412,1.9409,1.9409
GBPCAD,20080918,084100,1.9408,1.9410,1.9408,1.9410
GBPCAD,20080918,084200,1.9411,1.9419,1.9410,1.9419
GBPCAD,20080918,084300,1.9421,1.9427,1.9413,1.9413
GBPCAD,20080918,084400,1.9413,1.9416,1.9413,1.9416
GBPCAD,20080918,084500,1.9418,1.9426,1.9418,1.9426
GBPCAD,20080918,084600,1.9427,1.9434,1.9427,1.9434
GBPCAD,20080918,084700,1.9433,1.9433,1.9428,1.9429
GBPCAD,20080918,084800,1.9428,1.9428,1.9418,1.9418
GBPCAD,20080918,084900,1.9415,1.9415,1.9407,1.9410
GBPCAD,20080918,085000,1.9410,1.9410,1.9403,1.9403
GBPCAD,20080918,085100,1.9402,1.9402,1.9395,1.9395
GBPCAD,20080918,085200,1.9395,1.9395,1.9389,1.9389
GBPCAD,20080918,085300,1.9390,1.9400,1.9390,1.9400
GBPCAD,20080918,085400,1.9401,1.9401,1.9395,1.9395
GBPCAD,20080918,085500,1.9394,1.9394,1.9392,1.9392
GBPCAD,20080918,085600,1.9391,1.9394,1.9387,1.9394
GBPCAD,20080918,085700,1.9396,1.9402,1.9396,1.9398
GBPCAD,20080918,085800,1.9398,1.9398,1.9392,1.9392
GBPCAD,20080918,085900,1.9392,1.9392,1.9388,1.9388
GBPCAD,20080918,090000,1.9389,1.9390,1.9388,1.9388
GBPCAD,20080918,090100,1.9390,1.9404,1.9390,1.9404
GBPCAD,20080918,090200,1.9405,1.9416,1.9394,1.9394
GBPCAD,20080918,090300,1.9391,1.9391,1.9343,1.9345
GBPCAD,20080918,090400,1.9347,1.9378,1.9347,1.9372
GBPCAD,20080918,090500,1.9371,1.9372,1.9367,1.9371
GBPCAD,20080918,090600,1.9372,1.9388,1.9372,1.9377
GBPCAD,20080918,090700,1.9375,1.9375,1.9356,1.9356
GBPCAD,20080918,090800,1.9354,1.9354,1.9339,1.9345
GBPCAD,20080918,090900,1.9344,1.9344,1.9337,1.9341
GBPCAD,20080918,091000,1.9343,1.9365,1.9343,1.9365
GBPCAD,20080918,091100,1.9366,1.9367,1.9354,1.9355
GBPCAD,20080918,091200,1.9357,1.9376,1.9357,1.9376
GBPCAD,20080918,091300,1.9379,1.9379,1.9370,1.9379
GBPCAD,20080918,091400,1.9381,1.9396,1.9381,1.9395
GBPCAD,20080918,091500,1.9394,1.9394,1.9388,1.9390
GBPCAD,20080918,091600,1.9389,1.9389,1.9365,1.9365
GBPCAD,20080918,091700,1.9367,1.9371,1.9367,1.9368
GBPCAD,20080918,091800,1.9367,1.9367,1.9367,1.9367
GBPCAD,20080918,091900,1.9367,1.9367,1.9367,1.9367
GBPCAD,20080918,092000,1.9367,1.9367,1.9341,1.9341
GBPCAD,20080918,092100,1.9342,1.9350,1.9342,1.9350
GBPCAD,20080918,092200,1.9351,1.9364,1.9351,1.9364
GBPCAD,20080918,092300,1.9365,1.9375,1.9363,1.9363
GBPCAD,20080918,092400,1.9362,1.9363,1.9360,1.9360
GBPCAD,20080918,092500,1.9359,1.9364,1.9359,1.9364
GBPCAD,20080918,092600,1.9365,1.9373,1.9365,1.9373
GBPCAD,20080918,092700,1.9374,1.9377,1.9374,1.9377
GBPCAD,20080918,092800,1.9377,1.9381,1.9376,1.9381
GBPCAD,20080918,092900,1.9383,1.9385,1.9378,1.9382
GBPCAD,20080918,093000,1.9378,1.9378,1.9375,1.9375
GBPCAD,20080918,093100,1.9373,1.9373,1.9339,1.9339
GBPCAD,20080918,093200,1.9336,1.9337,1.9332,1.9334
GBPCAD,20080918,093300,1.9333,1.9341,1.9333,1.9341
GBPCAD,20080918,093400,1.9343,1.9353,1.9343,1.9352
GBPCAD,20080918,093500,1.9352,1.9353,1.9352,1.9353
GBPCAD,20080918,093600,1.9354,1.9364,1.9353,1.9364
GBPCAD,20080918,093700,1.9365,1.9365,1.9360,1.9361
GBPCAD,20080918,093800,1.9360,1.9360,1.9357,1.9360
GBPCAD,20080918,093900,1.9361,1.9361,1.9355,1.9355
GBPCAD,20080918,094000,1.9354,1.9354,1.9346,1.9348
GBPCAD,20080918,094100,1.9346,1.9346,1.9333,1.9336
GBPCAD,20080918,094200,1.9337,1.9341,1.9336,1.9336
GBPCAD,20080918,094300,1.9334,1.9335,1.9327,1.9335
GBPCAD,20080918,094400,1.9336,1.9339,1.9330,1.9330
GBPCAD,20080918,094500,1.9331,1.9332,1.9322,1.9323
GBPCAD,20080918,094600,1.9324,1.9324,1.9292,1.9292
GBPCAD,20080918,094700,1.9291,1.9298,1.9289,1.9297
GBPCAD,20080918,094800,1.9296,1.9299,1.9295,1.9299
GBPCAD,20080918,094900,1.9298,1.9298,1.9294,1.9294
GBPCAD,20080918,095000,1.9294,1.9298,1.9294,1.9297
GBPCAD,20080918,095100,1.9295,1.9296,1.9293,1.9295
GBPCAD,20080918,095200,1.9293,1.9296,1.9290,1.9293
GBPCAD,20080918,095300,1.9292,1.9292,1.9280,1.9280
GBPCAD,20080918,095400,1.9278,1.9279,1.9273,1.9276
GBPCAD,20080918,095500,1.9277,1.9284,1.9277,1.9284
GBPCAD,20080918,095600,1.9283,1.9283,1.9277,1.9278
GBPCAD,20080918,095700,1.9280,1.9285,1.9280,1.9285
GBPCAD,20080918,095800,1.9286,1.9288,1.9286,1.9287
GBPCAD,20080918,095900,1.9286,1.9304,1.9286,1.9304
GBPCAD,20080918,100000,1.9305,1.9308,1.9298,1.9298
GBPCAD,20080918,100100,1.9297,1.9297,1.9289,1.9289
GBPCAD,20080918,100200,1.9289,1.9290,1.9286,1.9286
GBPCAD,20080918,100300,1.9287,1.9288,1.9283,1.9283
GBPCAD,20080918,100400,1.9282,1.9282,1.9273,1.9281
GBPCAD,20080918,100500,1.9283,1.9289,1.9283,1.9286
GBPCAD,20080918,100600,1.9287,1.9299,1.9287,1.9299
GBPCAD,20080918,100700,1.9300,1.9301,1.9287,1.9287
GBPCAD,20080918,100800,1.9284,1.9286,1.9283,1.9283
GBPCAD,20080918,100900,1.9282,1.9286,1.9279,1.9286
GBPCAD,20080918,101000,1.9285,1.9285,1.9279,1.9284
GBPCAD,20080918,101100,1.9283,1.9294,1.9283,1.9294
GBPCAD,20080918,101200,1.9296,1.9297,1.9293,1.9296
GBPCAD,20080918,101300,1.9297,1.9311,1.9296,1.9310
GBPCAD,20080918,101400,1.9309,1.9310,1.9306,1.9310
GBPCAD,20080918,101500,1.9311,1.9318,1.9311,1.9316
GBPCAD,20080918,101600,1.9315,1.9316,1.9309,1.9309
GBPCAD,20080918,101700,1.9310,1.9310,1.9305,1.9306
GBPCAD,20080918,101800,1.9305,1.9306,1.9299,1.9306
GBPCAD,20080918,101900,1.9307,1.9309,1.9307,1.9309
GBPCAD,20080918,102000,1.9311,1.9336,1.9311,1.9336
GBPCAD,20080918,102100,1.9337,1.9346,1.9337,1.9338
GBPCAD,20080918,102200,1.9335,1.9337,1.9332,1.9333
GBPCAD,20080918,102300,1.9334,1.9354,1.9334,1.9354
GBPCAD,20080918,102400,1.9356,1.9360,1.9353,1.9360
GBPCAD,20080918,102500,1.9359,1.9359,1.9344,1.9344
GBPCAD,20080918,102600,1.9345,1.9358,1.9345,1.9358
GBPCAD,20080918,102700,1.9359,1.9378,1.9359,1.9378
GBPCAD,20080918,102800,1.9377,1.9377,1.9369,1.9369
GBPCAD,20080918,102900,1.9371,1.9375,1.9370,1.9370
GBPCAD,20080918,103000,1.9369,1.9369,1.9364,1.9364
GBPCAD,20080918,103100,1.9367,1.9401,1.9367,1.9391
GBPCAD,20080918,103200,1.9390,1.9390,1.9377,1.9378
GBPCAD,20080918,103300,1.9377,1.9377,1.9374,1.9374
GBPCAD,20080918,103400,1.9372,1.9377,1.9368,1.9376
GBPCAD,20080918,103500,1.9375,1.9380,1.9371,1.9378
GBPCAD,20080918,103600,1.9376,1.9376,1.9368,1.9370
GBPCAD,20080918,103700,1.9368,1.9368,1.9365,1.9365
GBPCAD,20080918,103800,1.9365,1.9371,1.9364,1.9371
GBPCAD,20080918,103900,1.9370,1.9371,1.9365,1.9371
GBPCAD,20080918,104000,1.9370,1.9370,1.9368,1.9370
GBPCAD,20080918,104100,1.9369,1.9369,1.9361,1.9361
GBPCAD,20080918,104200,1.9360,1.9363,1.9360,1.9363
GBPCAD,20080918,104300,1.9364,1.9364,1.9360,1.9363
GBPCAD,20080918,104400,1.9362,1.9362,1.9355,1.9355
GBPCAD,20080918,104500,1.9354,1.9359,1.9352,1.9359
GBPCAD,20080918,104600,1.9360,1.9362,1.9351,1.9351
GBPCAD,20080918,104700,1.9348,1.9348,1.9340,1.9340
GBPCAD,20080918,104800,1.9339,1.9344,1.9337,1.9344
GBPCAD,20080918,104900,1.9345,1.9347,1.9343,1.9346
GBPCAD,20080918,105000,1.9345,1.9346,1.9341,1.9341
GBPCAD,20080918,105100,1.9340,1.9344,1.9339,1.9344
GBPCAD,20080918,105200,1.9343,1.9343,1.9340,1.9340
GBPCAD,20080918,105300,1.9338,1.9338,1.9329,1.9330
GBPCAD,20080918,105400,1.9331,1.9332,1.9328,1.9328
GBPCAD,20080918,105500,1.9329,1.9333,1.9324,1.9324
GBPCAD,20080918,105600,1.9323,1.9323,1.9320,1.9323
GBPCAD,20080918,105700,1.9324,1.9345,1.9324,1.9345
GBPCAD,20080918,105800,1.9347,1.9354,1.9347,1.9354
GBPCAD,20080918,105900,1.9356,1.9358,1.9356,1.9356
GBPCAD,20080918,110000,1.9355,1.9355,1.9348,1.9353
GBPCAD,20080918,110100,1.9352,1.9352,1.9337,1.9337
GBPCAD,20080918,110200,1.9336,1.9337,1.9334,1.9337
GBPCAD,20080918,110300,1.9338,1.9338,1.9333,1.9333
GBPCAD,20080918,110400,1.9332,1.9332,1.9323,1.9323
GBPCAD,20080918,110500,1.9324,1.9327,1.9317,1.9317
GBPCAD,20080918,110600,1.9316,1.9318,1.9311,1.9318
GBPCAD,20080918,110700,1.9317,1.9326,1.9317,1.9326
GBPCAD,20080918,110800,1.9325,1.9325,1.9319,1.9319
GBPCAD,20080918,110900,1.9320,1.9322,1.9320,1.9322
GBPCAD,20080918,111000,1.9323,1.9328,1.9323,1.9328
GBPCAD,20080918,111100,1.9329,1.9329,1.9325,1.9325
GBPCAD,20080918,111200,1.9326,1.9333,1.9326,1.9332
GBPCAD,20080918,111300,1.9331,1.9346,1.9331,1.9346
GBPCAD,20080918,111400,1.9345,1.9345,1.9338,1.9340
GBPCAD,20080918,111500,1.9343,1.9345,1.9343,1.9343
GBPCAD,20080918,111600,1.9341,1.9341,1.9340,1.9340
GBPCAD,20080918,111700,1.9339,1.9339,1.9326,1.9326
GBPCAD,20080918,111800,1.9325,1.9331,1.9324,1.9331
GBPCAD,20080918,111900,1.9334,1.9342,1.9334,1.9339
GBPCAD,20080918,112000,1.9337,1.9339,1.9337,1.9339
GBPCAD,20080918,112100,1.9340,1.9344,1.9340,1.9341
GBPCAD,20080918,112200,1.9343,1.9343,1.9334,1.9334
GBPCAD,20080918,112300,1.9332,1.9332,1.9326,1.9327
GBPCAD,20080918,112400,1.9328,1.9331,1.9328,1.9331
GBPCAD,20080918,112500,1.9330,1.9330,1.9320,1.9320
GBPCAD,20080918,112600,1.9321,1.9325,1.9319,1.9319
GBPCAD,20080918,112700,1.9317,1.9317,1.9315,1.9315
GBPCAD,20080918,112800,1.9314,1.9332,1.9313,1.9332
GBPCAD,20080918,112900,1.9334,1.9341,1.9334,1.9341
GBPCAD,20080918,113000,1.9340,1.9340,1.9334,1.9334
GBPCAD,20080918,113100,1.9333,1.9333,1.9324,1.9325
GBPCAD,20080918,113200,1.9326,1.9327,1.9323,1.9323
GBPCAD,20080918,113300,1.9323,1.9328,1.9320,1.9328
GBPCAD,20080918,113400,1.9329,1.9330,1.9329,1.9330
GBPCAD,20080918,113500,1.9331,1.9336,1.9331,1.9332
GBPCAD,20080918,113600,1.9333,1.9340,1.9333,1.9337
GBPCAD,20080918,113700,1.9336,1.9336,1.9325,1.9326
GBPCAD,20080918,113800,1.9327,1.9329,1.9325,1.9329
GBPCAD,20080918,113900,1.9330,1.9331,1.9327,1.9331
GBPCAD,20080918,114000,1.9330,1.9333,1.9330,1.9332
GBPCAD,20080918,114100,1.9332,1.9334,1.9330,1.9330
GBPCAD,20080918,114200,1.9326,1.9326,1.9314,1.9314
GBPCAD,20080918,114300,1.9313,1.9313,1.9312,1.9313
GBPCAD,20080918,114400,1.9313,1.9323,1.9313,1.9323
GBPCAD,20080918,114500,1.9324,1.9327,1.9324,1.9327
GBPCAD,20080918,114600,1.9328,1.9339,1.9328,1.9339
GBPCAD,20080918,114700,1.9341,1.9350,1.9341,1.9348
GBPCAD,20080918,114800,1.9346,1.9346,1.9343,1.9343
GBPCAD,20080918,114900,1.9341,1.9344,1.9337,1.9344
GBPCAD,20080918,115000,1.9342,1.9342,1.9336,1.9336
GBPCAD,20080918,115100,1.9337,1.9338,1.9333,1.9338
GBPCAD,20080918,115200,1.9339,1.9343,1.9339,1.9343
GBPCAD,20080918,115300,1.9344,1.9355,1.9343,1.9355
GBPCAD,20080918,115400,1.9356,1.9357,1.9348,1.9351
GBPCAD,20080918,115500,1.9352,1.9352,1.9348,1.9348
GBPCAD,20080918,115600,1.9347,1.9348,1.9345,1.9345
GBPCAD,20080918,115700,1.9344,1.9344,1.9338,1.9342
GBPCAD,20080918,115800,1.9343,1.9354,1.9343,1.9354
GBPCAD,20080918,115900,1.9354,1.9357,1.9354,1.9354
GBPCAD,20080918,120000,1.9353,1.9353,1.9345,1.9352
GBPCAD,20080918,120100,1.9351,1.9353,1.9343,1.9343
GBPCAD,20080918,120200,1.9346,1.9348,1.9344,1.9344
GBPCAD,20080918,120300,1.9343,1.9348,1.9342,1.9348
GBPCAD,20080918,120400,1.9348,1.9349,1.9347,1.9349
GBPCAD,20080918,120500,1.9350,1.9352,1.9345,1.9345
GBPCAD,20080918,120600,1.9346,1.9354,1.9346,1.9353
GBPCAD,20080918,120700,1.9355,1.9360,1.9355,1.9356
GBPCAD,20080918,120800,1.9357,1.9364,1.9357,1.9363
GBPCAD,20080918,120900,1.9364,1.9364,1.9355,1.9357
GBPCAD,20080918,121000,1.9358,1.9369,1.9358,1.9366
GBPCAD,20080918,121100,1.9369,1.9380,1.9369,1.9370
GBPCAD,20080918,121200,1.9367,1.9367,1.9338,1.9340
GBPCAD,20080918,121300,1.9343,1.9343,1.9330,1.9330
GBPCAD,20080918,121400,1.9330,1.9330,1.9324,1.9324
GBPCAD,20080918,121500,1.9321,1.9321,1.9312,1.9314
GBPCAD,20080918,121600,1.9314,1.9314,1.9310,1.9311
GBPCAD,20080918,121700,1.9312,1.9317,1.9312,1.9314
GBPCAD,20080918,121800,1.9313,1.9313,1.9306,1.9306
GBPCAD,20080918,121900,1.9305,1.9308,1.9305,1.9308
GBPCAD,20080918,122000,1.9307,1.9315,1.9306,1.9314
GBPCAD,20080918,122100,1.9313,1.9313,1.9311,1.9311
GBPCAD,20080918,122200,1.9310,1.9328,1.9310,1.9326
GBPCAD,20080918,122300,1.9327,1.9331,1.9327,1.9331
GBPCAD,20080918,122400,1.9332,1.9346,1.9332,1.9339
GBPCAD,20080918,122500,1.9340,1.9347,1.9340,1.9347
GBPCAD,20080918,122600,1.9348,1.9370,1.9348,1.9370
GBPCAD,20080918,122700,1.9371,1.9371,1.9355,1.9355
GBPCAD,20080918,122800,1.9354,1.9365,1.9353,1.9356
GBPCAD,20080918,122900,1.9354,1.9354,1.9351,1.9351
GBPCAD,20080918,123000,1.9352,1.9358,1.9352,1.9358
GBPCAD,20080918,123100,1.9360,1.9360,1.9343,1.9343
GBPCAD,20080918,123200,1.9341,1.9341,1.9336,1.9336
GBPCAD,20080918,123300,1.9334,1.9334,1.9329,1.9329
GBPCAD,20080918,123400,1.9328,1.9328,1.9304,1.9304
GBPCAD,20080918,123500,1.9297,1.9297,1.9288,1.9291
GBPCAD,20080918,123600,1.9292,1.9293,1.9285,1.9285
GBPCAD,20080918,123700,1.9287,1.9294,1.9284,1.9284
GBPCAD,20080918,123800,1.9279,1.9279,1.9267,1.9269
GBPCAD,20080918,123900,1.9271,1.9272,1.9269,1.9269
GBPCAD,20080918,124000,1.9268,1.9271,1.9268,1.9271
GBPCAD,20080918,124100,1.9270,1.9275,1.9269,1.9269
GBPCAD,20080918,124200,1.9267,1.9287,1.9267,1.9287
GBPCAD,20080918,124300,1.9288,1.9297,1.9288,1.9297
GBPCAD,20080918,124400,1.9297,1.9297,1.9293,1.9297
GBPCAD,20080918,124500,1.9299,1.9303,1.9294,1.9294
GBPCAD,20080918,124600,1.9293,1.9293,1.9282,1.9282
GBPCAD,20080918,124700,1.9283,1.9294,1.9283,1.9292
GBPCAD,20080918,124800,1.9290,1.9294,1.9288,1.9293
GBPCAD,20080918,124900,1.9294,1.9297,1.9293,1.9293
GBPCAD,20080918,125000,1.9294,1.9294,1.9286,1.9286
GBPCAD,20080918,125100,1.9287,1.9295,1.9287,1.9295
GBPCAD,20080918,125200,1.9298,1.9311,1.9298,1.9311
GBPCAD,20080918,125300,1.9310,1.9319,1.9310,1.9317
GBPCAD,20080918,125400,1.9318,1.9318,1.9313,1.9316
GBPCAD,20080918,125500,1.9319,1.9326,1.9319,1.9326
GBPCAD,20080918,125600,1.9326,1.9336,1.9325,1.9336
GBPCAD,20080918,125700,1.9337,1.9346,1.9337,1.9346
GBPCAD,20080918,125800,1.9351,1.9361,1.9351,1.9352
GBPCAD,20080918,125900,1.9351,1.9351,1.9347,1.9348
GBPCAD,20080918,130000,1.9349,1.9359,1.9349,1.9359
GBPCAD,20080918,130100,1.9360,1.9363,1.9360,1.9363
GBPCAD,20080918,130200,1.9363,1.9363,1.9361,1.9361
GBPCAD,20080918,130300,1.9361,1.9364,1.9360,1.9363
GBPCAD,20080918,130400,1.9362,1.9362,1.9361,1.9362
GBPCAD,20080918,130500,1.9363,1.9363,1.9360,1.9362
GBPCAD,20080918,130600,1.9362,1.9362,1.9359,1.9359
GBPCAD,20080918,130700,1.9358,1.9358,1.9350,1.9351
GBPCAD,20080918,130800,1.9350,1.9350,1.9340,1.9348
GBPCAD,20080918,130900,1.9349,1.9350,1.9346,1.9346
GBPCAD,20080918,131000,1.9345,1.9345,1.9343,1.9343
GBPCAD,20080918,131100,1.9342,1.9342,1.9340,1.9340
GBPCAD,20080918,131200,1.9340,1.9347,1.9340,1.9347
GBPCAD,20080918,131300,1.9348,1.9353,1.9342,1.9342
GBPCAD,20080918,131400,1.9343,1.9353,1.9343,1.9348
GBPCAD,20080918,131500,1.9345,1.9346,1.9343,1.9346
GBPCAD,20080918,131600,1.9347,1.9355,1.9347,1.9355
GBPCAD,20080918,131700,1.9356,1.9360,1.9351,1.9360
GBPCAD,20080918,131800,1.9361,1.9364,1.9359,1.9364
GBPCAD,20080918,131900,1.9365,1.9376,1.9365,1.9376
GBPCAD,20080918,132000,1.9375,1.9376,1.9375,1.9375
GBPCAD,20080918,132100,1.9374,1.9374,1.9373,1.9373
GBPCAD,20080918,132200,1.9372,1.9377,1.9371,1.9377
GBPCAD,20080918,132300,1.9378,1.9390,1.9378,1.9390
GBPCAD,20080918,132400,1.9391,1.9394,1.9385,1.9385
GBPCAD,20080918,132500,1.9383,1.9383,1.9376,1.9376
GBPCAD,20080918,132600,1.9375,1.9379,1.9374,1.9378
GBPCAD,20080918,132700,1.9376,1.9383,1.9372,1.9383
GBPCAD,20080918,132800,1.9384,1.9385,1.9377,1.9378
GBPCAD,20080918,132900,1.9379,1.9385,1.9378,1.9385
GBPCAD,20080918,133000,1.9384,1.9385,1.9380,1.9385
GBPCAD,20080918,133100,1.9387,1.9387,1.9374,1.9375
GBPCAD,20080918,133200,1.9376,1.9378,1.9376,1.9377
GBPCAD,20080918,133300,1.9376,1.9382,1.9374,1.9382
GBPCAD,20080918,133400,1.9383,1.9386,1.9383,1.9386
GBPCAD,20080918,133500,1.9387,1.9399,1.9386,1.9399
GBPCAD,20080918,133600,1.9397,1.9399,1.9397,1.9399
GBPCAD,20080918,133700,1.9400,1.9402,1.9394,1.9394
GBPCAD,20080918,133800,1.9392,1.9399,1.9392,1.9398
GBPCAD,20080918,133900,1.9399,1.9401,1.9395,1.9395
GBPCAD,20080918,134000,1.9397,1.9399,1.9397,1.9397
GBPCAD,20080918,134100,1.9396,1.9396,1.9390,1.9390
GBPCAD,20080918,134200,1.9389,1.9389,1.9385,1.9385
GBPCAD,20080918,134300,1.9386,1.9388,1.9385,1.9386
GBPCAD,20080918,134400,1.9387,1.9390,1.9380,1.9380
GBPCAD,20080918,134500,1.9378,1.9380,1.9369,1.9369
GBPCAD,20080918,134600,1.9367,1.9380,1.9366,1.9377
GBPCAD,20080918,134700,1.9378,1.9378,1.9369,1.9369
GBPCAD,20080918,134800,1.9367,1.9367,1.9360,1.9361
GBPCAD,20080918,134900,1.9361,1.9361,1.9358,1.9358
GBPCAD,20080918,135000,1.9357,1.9360,1.9357,1.9359
GBPCAD,20080918,135100,1.9358,1.9358,1.9355,1.9355
GBPCAD,20080918,135200,1.9355,1.9356,1.9355,1.9356
GBPCAD,20080918,135300,1.9357,1.9358,1.9357,1.9357
GBPCAD,20080918,135400,1.9355,1.9355,1.9350,1.9351
GBPCAD,20080918,135500,1.9350,1.9350,1.9342,1.9344
GBPCAD,20080918,135600,1.9345,1.9346,1.9344,1.9344
GBPCAD,20080918,135700,1.9344,1.9347,1.9344,1.9347
GBPCAD,20080918,135800,1.9346,1.9346,1.9342,1.9342
GBPCAD,20080918,135900,1.9341,1.9341,1.9337,1.9337
GBPCAD,20080918,140000,1.9337,1.9337,1.9330,1.9330
GBPCAD,20080918,140100,1.9331,1.9334,1.9331,1.9334
GBPCAD,20080918,140200,1.9336,1.9341,1.9336,1.9341
GBPCAD,20080918,140300,1.9343,1.9354,1.9343,1.9353
GBPCAD,20080918,140400,1.9352,1.9352,1.9348,1.9348
GBPCAD,20080918,140500,1.9347,1.9347,1.9341,1.9344
GBPCAD,20080918,140600,1.9345,1.9345,1.9344,1.9345
GBPCAD,20080918,140700,1.9347,1.9347,1.9344,1.9344
GBPCAD,20080918,140800,1.9345,1.9345,1.9340,1.9341
GBPCAD,20080918,140900,1.9342,1.9343,1.9342,1.9343
GBPCAD,20080918,141000,1.9344,1.9348,1.9344,1.9348
GBPCAD,20080918,141100,1.9347,1.9361,1.9347,1.9361
GBPCAD,20080918,141200,1.9362,1.9365,1.9362,1.9365
GBPCAD,20080918,141300,1.9366,1.9366,1.9365,1.9366
GBPCAD,20080918,141400,1.9365,1.9365,1.9360,1.9360
GBPCAD,20080918,141500,1.9361,1.9365,1.9361,1.9365
GBPCAD,20080918,141600,1.9366,1.9369,1.9363,1.9363
GBPCAD,20080918,141700,1.9363,1.9374,1.9363,1.9374
GBPCAD,20080918,141800,1.9375,1.9382,1.9369,1.9382
GBPCAD,20080918,141900,1.9383,1.9384,1.9377,1.9378
GBPCAD,20080918,142000,1.9379,1.9379,1.9378,1.9378
GBPCAD,20080918,142100,1.9378,1.9386,1.9376,1.9386
GBPCAD,20080918,142200,1.9385,1.9385,1.9372,1.9373
GBPCAD,20080918,142300,1.9374,1.9381,1.9372,1.9381
GBPCAD,20080918,142400,1.9380,1.9380,1.9377,1.9377
GBPCAD,20080918,142500,1.9376,1.9376,1.9370,1.9370
GBPCAD,20080918,142600,1.9371,1.9381,1.9371,1.9381
GBPCAD,20080918,142700,1.9382,1.9386,1.9382,1.9385
GBPCAD,20080918,142800,1.9385,1.9389,1.9385,1.9389
GBPCAD,20080918,142900,1.9390,1.9392,1.9390,1.9392
GBPCAD,20080918,143000,1.9391,1.9391,1.9390,1.9390
GBPCAD,20080918,143100,1.9391,1.9391,1.9384,1.9385
GBPCAD,20080918,143200,1.9383,1.9383,1.9379,1.9379
GBPCAD,20080918,143300,1.9380,1.9387,1.9380,1.9384
GBPCAD,20080918,143400,1.9383,1.9385,1.9380,1.9380
GBPCAD,20080918,143500,1.9377,1.9377,1.9369,1.9371
GBPCAD,20080918,143600,1.9372,1.9375,1.9372,1.9372
GBPCAD,20080918,143700,1.9371,1.9371,1.9348,1.9348
GBPCAD,20080918,143800,1.9346,1.9350,1.9341,1.9350
GBPCAD,20080918,143900,1.9351,1.9352,1.9348,1.9350
GBPCAD,20080918,144000,1.9351,1.9354,1.9351,1.9354
GBPCAD,20080918,144100,1.9353,1.9361,1.9353,1.9356
GBPCAD,20080918,144200,1.9357,1.9364,1.9357,1.9364
GBPCAD,20080918,144300,1.9365,1.9375,1.9365,1.9375
GBPCAD,20080918,144400,1.9374,1.9376,1.9372,1.9372
GBPCAD,20080918,144500,1.9373,1.9381,1.9373,1.9378
GBPCAD,20080918,144600,1.9377,1.9377,1.9375,1.9375
GBPCAD,20080918,144700,1.9377,1.9377,1.9373,1.9375
GBPCAD,20080918,144800,1.9376,1.9384,1.9376,1.9379
GBPCAD,20080918,144900,1.9378,1.9378,1.9372,1.9373
GBPCAD,20080918,145000,1.9374,1.9381,1.9374,1.9381
GBPCAD,20080918,145100,1.9383,1.9386,1.9383,1.9386
GBPCAD,20080918,145200,1.9387,1.9390,1.9386,1.9390
GBPCAD,20080918,145300,1.9391,1.9394,1.9390,1.9390
GBPCAD,20080918,145400,1.9389,1.9389,1.9385,1.9385
GBPCAD,20080918,145500,1.9385,1.9386,1.9382,1.9382
GBPCAD,20080918,145600,1.9381,1.9381,1.9374,1.9374
GBPCAD,20080918,145700,1.9375,1.9375,1.9374,1.9374
GBPCAD,20080918,145800,1.9375,1.9375,1.9368,1.9368
GBPCAD,20080918,145900,1.9369,1.9370,1.9363,1.9363
GBPCAD,20080918,150000,1.9361,1.9365,1.9361,1.9364
GBPCAD,20080918,150100,1.9365,1.9368,1.9364,1.9364
GBPCAD,20080918,150200,1.9366,1.9387,1.9366,1.9387
GBPCAD,20080918,150300,1.9389,1.9395,1.9388,1.9395
GBPCAD,20080918,150400,1.9394,1.9406,1.9393,1.9403
GBPCAD,20080918,150500,1.9401,1.9401,1.9394,1.9394
GBPCAD,20080918,150600,1.9392,1.9399,1.9392,1.9396
GBPCAD,20080918,150700,1.9394,1.9394,1.9390,1.9390
GBPCAD,20080918,150800,1.9390,1.9393,1.9380,1.9380
GBPCAD,20080918,150900,1.9378,1.9378,1.9369,1.9372
GBPCAD,20080918,151000,1.9373,1.9378,1.9373,1.9378
GBPCAD,20080918,151100,1.9379,1.9379,1.9374,1.9374
GBPCAD,20080918,151200,1.9373,1.9380,1.9371,1.9380
GBPCAD,20080918,151300,1.9378,1.9378,1.9369,1.9369
GBPCAD,20080918,151400,1.9368,1.9392,1.9368,1.9392
GBPCAD,20080918,151500,1.9391,1.9391,1.9387,1.9387
GBPCAD,20080918,151600,1.9386,1.9395,1.9386,1.9395
GBPCAD,20080918,151700,1.9394,1.9394,1.9389,1.9389
GBPCAD,20080918,151800,1.9390,1.9393,1.9387,1.9387
GBPCAD,20080918,151900,1.9387,1.9389,1.9384,1.9384
GBPCAD,20080918,152000,1.9383,1.9383,1.9379,1.9379
GBPCAD,20080918,152100,1.9376,1.9378,1.9368,1.9378
GBPCAD,20080918,152200,1.9380,1.9384,1.9378,1.9378
GBPCAD,20080918,152300,1.9376,1.9379,1.9375,1.9378
GBPCAD,20080918,152400,1.9378,1.9383,1.9378,1.9383
GBPCAD,20080918,152500,1.9387,1.9392,1.9386,1.9392
GBPCAD,20080918,152600,1.9394,1.9403,1.9394,1.9403
GBPCAD,20080918,152700,1.9402,1.9402,1.9396,1.9396
GBPCAD,20080918,152800,1.9394,1.9396,1.9394,1.9395
GBPCAD,20080918,152900,1.9396,1.9397,1.9384,1.9384
GBPCAD,20080918,153000,1.9385,1.9385,1.9371,1.9371
GBPCAD,20080918,153100,1.9367,1.9367,1.9358,1.9360
GBPCAD,20080918,153200,1.9359,1.9359,1.9347,1.9347
GBPCAD,20080918,153300,1.9346,1.9362,1.9343,1.9362
GBPCAD,20080918,153400,1.9364,1.9380,1.9364,1.9380
GBPCAD,20080918,153500,1.9381,1.9385,1.9381,1.9384
GBPCAD,20080918,153600,1.9385,1.9391,1.9385,1.9391
GBPCAD,20080918,153700,1.9390,1.9394,1.9390,1.9393
GBPCAD,20080918,153800,1.9392,1.9392,1.9384,1.9385
GBPCAD,20080918,153900,1.9386,1.9386,1.9383,1.9384
GBPCAD,20080918,154000,1.9385,1.9388,1.9384,1.9384
GBPCAD,20080918,154100,1.9383,1.9397,1.9382,1.9397
GBPCAD,20080918,154200,1.9395,1.9400,1.9395,1.9400
GBPCAD,20080918,154300,1.9399,1.9399,1.9397,1.9397
GBPCAD,20080918,154400,1.9396,1.9396,1.9392,1.9396
GBPCAD,20080918,154500,1.9397,1.9397,1.9377,1.9381
GBPCAD,20080918,154600,1.9382,1.9386,1.9379,1.9386
GBPCAD,20080918,154700,1.9390,1.9391,1.9380,1.9380
GBPCAD,20080918,154800,1.9379,1.9381,1.9379,1.9379
GBPCAD,20080918,154900,1.9378,1.9382,1.9378,1.9382
GBPCAD,20080918,155000,1.9383,1.9387,1.9378,1.9387
GBPCAD,20080918,155100,1.9388,1.9391,1.9385,1.9387
GBPCAD,20080918,155200,1.9386,1.9386,1.9372,1.9372
GBPCAD,20080918,155300,1.9373,1.9373,1.9356,1.9357
GBPCAD,20080918,155400,1.9358,1.9376,1.9358,1.9376
GBPCAD,20080918,155500,1.9378,1.9380,1.9376,1.9377
GBPCAD,20080918,155600,1.9376,1.9378,1.9374,1.9378
GBPCAD,20080918,155700,1.9377,1.9377,1.9369,1.9370
GBPCAD,20080918,155800,1.9371,1.9371,1.9367,1.9367
GBPCAD,20080918,155900,1.9369,1.9379,1.9369,1.9379
GBPCAD,20080918,160000,1.9378,1.9390,1.9378,1.9390
GBPCAD,20080918,160100,1.9391,1.9391,1.9372,1.9372
GBPCAD,20080918,160200,1.9371,1.9375,1.9368,1.9375
GBPCAD,20080918,160300,1.9376,1.9384,1.9376,1.9384
GBPCAD,20080918,160400,1.9385,1.9390,1.9385,1.9389
GBPCAD,20080918,160500,1.9386,1.9391,1.9382,1.9391
GBPCAD,20080918,160600,1.9392,1.9396,1.9391,1.9396
GBPCAD,20080918,160700,1.9396,1.9397,1.9394,1.9394
GBPCAD,20080918,160800,1.9392,1.9393,1.9387,1.9387
GBPCAD,20080918,160900,1.9386,1.9386,1.9382,1.9384
GBPCAD,20080918,161000,1.9385,1.9385,1.9381,1.9381
GBPCAD,20080918,161100,1.9380,1.9381,1.9378,1.9378
GBPCAD,20080918,161200,1.9376,1.9376,1.9372,1.9372
GBPCAD,20080918,161300,1.9371,1.9373,1.9369,1.9372
GBPCAD,20080918,161400,1.9371,1.9371,1.9365,1.9365
GBPCAD,20080918,161500,1.9365,1.9366,1.9364,1.9366
GBPCAD,20080918,161600,1.9367,1.9369,1.9367,1.9367
GBPCAD,20080918,161700,1.9368,1.9368,1.9366,1.9368
GBPCAD,20080918,161800,1.9369,1.9371,1.9368,1.9368
GBPCAD,20080918,161900,1.9369,1.9370,1.9358,1.9362
GBPCAD,20080918,162000,1.9364,1.9369,1.9364,1.9369
GBPCAD,20080918,162100,1.9368,1.9374,1.9368,1.9374
GBPCAD,20080918,162200,1.9375,1.9383,1.9375,1.9383
GBPCAD,20080918,162300,1.9385,1.9395,1.9385,1.9394
GBPCAD,20080918,162400,1.9395,1.9407,1.9395,1.9407
GBPCAD,20080918,162500,1.9409,1.9425,1.9409,1.9422
GBPCAD,20080918,162600,1.9421,1.9424,1.9421,1.9423
GBPCAD,20080918,162700,1.9422,1.9422,1.9413,1.9415
GBPCAD,20080918,162800,1.9413,1.9413,1.9406,1.9406
GBPCAD,20080918,162900,1.9407,1.9408,1.9401,1.9401
GBPCAD,20080918,163000,1.9399,1.9399,1.9393,1.9394
GBPCAD,20080918,163100,1.9393,1.9401,1.9392,1.9401
GBPCAD,20080918,163200,1.9402,1.9404,1.9398,1.9404
GBPCAD,20080918,163300,1.9408,1.9416,1.9408,1.9412
GBPCAD,20080918,163400,1.9411,1.9412,1.9410,1.9411
GBPCAD,20080918,163500,1.9410,1.9410,1.9403,1.9405
GBPCAD,20080918,163600,1.9404,1.9416,1.9403,1.9416
GBPCAD,20080918,163700,1.9418,1.9425,1.9418,1.9425
GBPCAD,20080918,163800,1.9424,1.9431,1.9424,1.9431
GBPCAD,20080918,163900,1.9434,1.9439,1.9434,1.9434
GBPCAD,20080918,164000,1.9435,1.9437,1.9422,1.9422
GBPCAD,20080918,164100,1.9423,1.9431,1.9423,1.9431
GBPCAD,20080918,164200,1.9432,1.9435,1.9432,1.9433
GBPCAD,20080918,164300,1.9432,1.9432,1.9425,1.9426
GBPCAD,20080918,164400,1.9427,1.9435,1.9427,1.9435
GBPCAD,20080918,164500,1.9434,1.9434,1.9427,1.9427
GBPCAD,20080918,164600,1.9428,1.9437,1.9427,1.9437
GBPCAD,20080918,164700,1.9436,1.9436,1.9428,1.9428
GBPCAD,20080918,164800,1.9427,1.9429,1.9427,1.9427
GBPCAD,20080918,164900,1.9431,1.9440,1.9431,1.9440
GBPCAD,20080918,165000,1.9442,1.9443,1.9441,1.9441
GBPCAD,20080918,165100,1.9439,1.9439,1.9435,1.9435
GBPCAD,20080918,165200,1.9435,1.9435,1.9429,1.9430
GBPCAD,20080918,165300,1.9429,1.9429,1.9417,1.9417
GBPCAD,20080918,165400,1.9416,1.9424,1.9412,1.9422
GBPCAD,20080918,165500,1.9422,1.9422,1.9418,1.9418
GBPCAD,20080918,165600,1.9419,1.9425,1.9419,1.9425
GBPCAD,20080918,165700,1.9427,1.9430,1.9427,1.9427
GBPCAD,20080918,165800,1.9425,1.9427,1.9420,1.9427
GBPCAD,20080918,165900,1.9426,1.9430,1.9426,1.9430
GBPCAD,20080918,170000,1.9430,1.9476,1.9426,1.9476
GBPCAD,20080918,170100,1.9481,1.9483,1.9457,1.9457
GBPCAD,20080918,170200,1.9455,1.9455,1.9446,1.9449
GBPCAD,20080918,170300,1.9447,1.9464,1.9447,1.9464
GBPCAD,20080918,170400,1.9468,1.9469,1.9461,1.9461
GBPCAD,20080918,170500,1.9458,1.9458,1.9454,1.9457
GBPCAD,20080918,170600,1.9460,1.9470,1.9460,1.9468
GBPCAD,20080918,170700,1.9469,1.9475,1.9469,1.9474
GBPCAD,20080918,170800,1.9473,1.9473,1.9465,1.9465
GBPCAD,20080918,170900,1.9464,1.9464,1.9456,1.9463
GBPCAD,20080918,171000,1.9462,1.9462,1.9461,1.9461
GBPCAD,20080918,171100,1.9461,1.9463,1.9460,1.9460
GBPCAD,20080918,171200,1.9459,1.9459,1.9457,1.9457
GBPCAD,20080918,171300,1.9460,1.9468,1.9460,1.9464
GBPCAD,20080918,171400,1.9465,1.9471,1.9464,1.9471
GBPCAD,20080918,171500,1.9471,1.9474,1.9471,1.9474
GBPCAD,20080918,171600,1.9474,1.9487,1.9474,1.9487
GBPCAD,20080918,171700,1.9488,1.9489,1.9487,1.9487
GBPCAD,20080918,171800,1.9486,1.9489,1.9480,1.9481
GBPCAD,20080918,171900,1.9484,1.9487,1.9476,1.9476
GBPCAD,20080918,172000,1.9475,1.9475,1.9453,1.9453
GBPCAD,20080918,172100,1.9454,1.9460,1.9454,1.9460
GBPCAD,20080918,172200,1.9461,1.9465,1.9461,1.9464
GBPCAD,20080918,172300,1.9462,1.9469,1.9462,1.9469
GBPCAD,20080918,172400,1.9470,1.9471,1.9469,1.9469
GBPCAD,20080918,172500,1.9470,1.9477,1.9470,1.9477
GBPCAD,20080918,172600,1.9478,1.9494,1.9478,1.9494
GBPCAD,20080918,172700,1.9495,1.9496,1.9492,1.9492
GBPCAD,20080918,172800,1.9492,1.9495,1.9491,1.9493
GBPCAD,20080918,172900,1.9491,1.9491,1.9483,1.9483
GBPCAD,20080918,173000,1.9482,1.9482,1.9464,1.9464
GBPCAD,20080918,173100,1.9463,1.9463,1.9459,1.9459
GBPCAD,20080918,173200,1.9457,1.9457,1.9444,1.9444
GBPCAD,20080918,173300,1.9445,1.9450,1.9445,1.9448
GBPCAD,20080918,173400,1.9448,1.9448,1.9440,1.9441
GBPCAD,20080918,173500,1.9442,1.9442,1.9436,1.9439
GBPCAD,20080918,173600,1.9440,1.9444,1.9439,1.9441
GBPCAD,20080918,173700,1.9442,1.9443,1.9438,1.9438
GBPCAD,20080918,173800,1.9434,1.9434,1.9425,1.9434
GBPCAD,20080918,173900,1.9433,1.9433,1.9430,1.9430
GBPCAD,20080918,174000,1.9428,1.9428,1.9411,1.9411
GBPCAD,20080918,174100,1.9413,1.9416,1.9412,1.9412
GBPCAD,20080918,174200,1.9411,1.9412,1.9408,1.9408
GBPCAD,20080918,174300,1.9406,1.9406,1.9401,1.9405
GBPCAD,20080918,174400,1.9406,1.9413,1.9406,1.9413
GBPCAD,20080918,174500,1.9414,1.9416,1.9411,1.9411
GBPCAD,20080918,174600,1.9412,1.9420,1.9412,1.9417
GBPCAD,20080918,174700,1.9416,1.9416,1.9411,1.9412
GBPCAD,20080918,174800,1.9413,1.9415,1.9412,1.9413
GBPCAD,20080918,174900,1.9412,1.9427,1.9411,1.9426
GBPCAD,20080918,175000,1.9425,1.9430,1.9423,1.9423
GBPCAD,20080918,175100,1.9422,1.9448,1.9420,1.9448
GBPCAD,20080918,175200,1.9450,1.9457,1.9449,1.9457
GBPCAD,20080918,175300,1.9460,1.9463,1.9457,1.9457
GBPCAD,20080918,175400,1.9456,1.9458,1.9456,1.9457
GBPCAD,20080918,175500,1.9457,1.9464,1.9457,1.9460
GBPCAD,20080918,175600,1.9459,1.9460,1.9459,1.9459
GBPCAD,20080918,175700,1.9460,1.9467,1.9460,1.9467
GBPCAD,20080918,175800,1.9468,1.9471,1.9468,1.9468
GBPCAD,20080918,175900,1.9467,1.9467,1.9460,1.9460
GBPCAD,20080918,180000,1.9459,1.9459,1.9448,1.9448
GBPCAD,20080918,180100,1.9449,1.9452,1.9449,1.9450
GBPCAD,20080918,180200,1.9451,1.9451,1.9442,1.9442
GBPCAD,20080918,180300,1.9443,1.9443,1.9441,1.9441
GBPCAD,20080918,180400,1.9442,1.9442,1.9437,1.9437
GBPCAD,20080918,180500,1.9436,1.9438,1.9434,1.9434
GBPCAD,20080918,180600,1.9435,1.9435,1.9431,1.9431
GBPCAD,20080918,180700,1.9430,1.9430,1.9424,1.9424
GBPCAD,20080918,180800,1.9423,1.9423,1.9421,1.9421
GBPCAD,20080918,180900,1.9420,1.9420,1.9419,1.9420
GBPCAD,20080918,181000,1.9422,1.9423,1.9419,1.9419
GBPCAD,20080918,181100,1.9418,1.9418,1.9417,1.9417
GBPCAD,20080918,181200,1.9418,1.9425,1.9418,1.9425
GBPCAD,20080918,181300,1.9426,1.9432,1.9426,1.9431
GBPCAD,20080918,181400,1.9430,1.9430,1.9425,1.9426
GBPCAD,20080918,181500,1.9427,1.9438,1.9427,1.9438
GBPCAD,20080918,181600,1.9437,1.9443,1.9437,1.9443
GBPCAD,20080918,181700,1.9444,1.9445,1.9440,1.9440
GBPCAD,20080918,181800,1.9439,1.9439,1.9435,1.9437
GBPCAD,20080918,181900,1.9438,1.9439,1.9436,1.9438
GBPCAD,20080918,182000,1.9439,1.9452,1.9439,1.9452
GBPCAD,20080918,182100,1.9453,1.9463,1.9453,1.9459
GBPCAD,20080918,182200,1.9457,1.9460,1.9456,1.9457
GBPCAD,20080918,182300,1.9458,1.9461,1.9457,1.9461
GBPCAD,20080918,182400,1.9462,1.9462,1.9459,1.9459
GBPCAD,20080918,182500,1.9460,1.9468,1.9460,1.9466
GBPCAD,20080918,182600,1.9467,1.9467,1.9466,1.9466
GBPCAD,20080918,182700,1.9465,1.9468,1.9463,1.9463
GBPCAD,20080918,182800,1.9464,1.9464,1.9461,1.9461
GBPCAD,20080918,182900,1.9461,1.9461,1.9461,1.9461
GBPCAD,20080918,183000,1.9462,1.9462,1.9461,1.9462
GBPCAD,20080918,183100,1.9463,1.9465,1.9463,1.9465
GBPCAD,20080918,183200,1.9464,1.9470,1.9463,1.9469
GBPCAD,20080918,183300,1.9470,1.9470,1.9470,1.9470
GBPCAD,20080918,183400,1.9471,1.9478,1.9471,1.9478
GBPCAD,20080918,183500,1.9479,1.9479,1.9478,1.9478
GBPCAD,20080918,183600,1.9477,1.9477,1.9475,1.9476
GBPCAD,20080918,183700,1.9478,1.9481,1.9477,1.9481
GBPCAD,20080918,183800,1.9482,1.9486,1.9482,1.9485
GBPCAD,20080918,183900,1.9484,1.9484,1.9481,1.9481
GBPCAD,20080918,184000,1.9482,1.9483,1.9480,1.9483
GBPCAD,20080918,184100,1.9484,1.9495,1.9484,1.9495
GBPCAD,20080918,184200,1.9497,1.9506,1.9497,1.9506
GBPCAD,20080918,184300,1.9508,1.9508,1.9505,1.9505
GBPCAD,20080918,184400,1.9503,1.9503,1.9495,1.9495
GBPCAD,20080918,184500,1.9495,1.9495,1.9486,1.9486
GBPCAD,20080918,184600,1.9487,1.9491,1.9487,1.9489
GBPCAD,20080918,184700,1.9490,1.9496,1.9489,1.9496
GBPCAD,20080918,184800,1.9495,1.9506,1.9494,1.9506
GBPCAD,20080918,184900,1.9509,1.9521,1.9509,1.9517
GBPCAD,20080918,185000,1.9516,1.9522,1.9516,1.9522
GBPCAD,20080918,185100,1.9519,1.9528,1.9519,1.9528
GBPCAD,20080918,185200,1.9529,1.9534,1.9529,1.9531
GBPCAD,20080918,185300,1.9532,1.9539,1.9530,1.9538
GBPCAD,20080918,185400,1.9542,1.9545,1.9523,1.9523
GBPCAD,20080918,185500,1.9522,1.9522,1.9517,1.9517
GBPCAD,20080918,185600,1.9516,1.9516,1.9510,1.9510
GBPCAD,20080918,185700,1.9509,1.9510,1.9505,1.9508
GBPCAD,20080918,185800,1.9507,1.9514,1.9505,1.9514
GBPCAD,20080918,185900,1.9515,1.9515,1.9514,1.9514
GBPCAD,20080918,190000,1.9513,1.9514,1.9509,1.9510
GBPCAD,20080918,190100,1.9511,1.9515,1.9510,1.9510
GBPCAD,20080918,190200,1.9509,1.9510,1.9508,1.9509
GBPCAD,20080918,190300,1.9510,1.9518,1.9508,1.9518
GBPCAD,20080918,190400,1.9520,1.9520,1.9508,1.9508
GBPCAD,20080918,190500,1.9506,1.9509,1.9503,1.9508
GBPCAD,20080918,190600,1.9507,1.9508,1.9499,1.9499
GBPCAD,20080918,190700,1.9501,1.9503,1.9499,1.9499
GBPCAD,20080918,190800,1.9500,1.9501,1.9497,1.9501
GBPCAD,20080918,190900,1.9506,1.9511,1.9504,1.9511
GBPCAD,20080918,191000,1.9514,1.9520,1.9513,1.9516
GBPCAD,20080918,191100,1.9515,1.9515,1.9506,1.9507
GBPCAD,20080918,191200,1.9508,1.9512,1.9508,1.9512
GBPCAD,20080918,191300,1.9513,1.9518,1.9513,1.9518
GBPCAD,20080918,191400,1.9519,1.9519,1.9514,1.9519
GBPCAD,20080918,191500,1.9520,1.9527,1.9520,1.9526
GBPCAD,20080918,191600,1.9525,1.9528,1.9524,1.9528
GBPCAD,20080918,191700,1.9529,1.9536,1.9529,1.9536
GBPCAD,20080918,191800,1.9537,1.9538,1.9534,1.9537
GBPCAD,20080918,191900,1.9536,1.9536,1.9529,1.9529
GBPCAD,20080918,192000,1.9526,1.9526,1.9521,1.9522
GBPCAD,20080918,192100,1.9523,1.9523,1.9519,1.9519
GBPCAD,20080918,192200,1.9518,1.9518,1.9515,1.9515
GBPCAD,20080918,192300,1.9513,1.9513,1.9499,1.9499
GBPCAD,20080918,192400,1.9500,1.9507,1.9500,1.9507
GBPCAD,20080918,192500,1.9508,1.9513,1.9508,1.9513
GBPCAD,20080918,192600,1.9512,1.9513,1.9511,1.9513
GBPCAD,20080918,192700,1.9514,1.9516,1.9506,1.9508
GBPCAD,20080918,192800,1.9509,1.9516,1.9509,1.9510
GBPCAD,20080918,192900,1.9511,1.9515,1.9511,1.9515
GBPCAD,20080918,193000,1.9516,1.9522,1.9516,1.9522
GBPCAD,20080918,193100,1.9523,1.9529,1.9523,1.9529
GBPCAD,20080918,193200,1.9528,1.9528,1.9523,1.9523
GBPCAD,20080918,193300,1.9522,1.9522,1.9517,1.9517
GBPCAD,20080918,193400,1.9515,1.9515,1.9508,1.9508
GBPCAD,20080918,193500,1.9509,1.9511,1.9509,1.9511
GBPCAD,20080918,193600,1.9510,1.9510,1.9499,1.9499
GBPCAD,20080918,193700,1.9499,1.9501,1.9499,1.9501
GBPCAD,20080918,193800,1.9501,1.9502,1.9495,1.9495
GBPCAD,20080918,193900,1.9496,1.9497,1.9496,1.9497
GBPCAD,20080918,194000,1.9498,1.9501,1.9496,1.9501
GBPCAD,20080918,194100,1.9499,1.9499,1.9488,1.9488
GBPCAD,20080918,194200,1.9485,1.9485,1.9476,1.9476
GBPCAD,20080918,194300,1.9475,1.9477,1.9474,1.9474
GBPCAD,20080918,194400,1.9475,1.9479,1.9475,1.9479
GBPCAD,20080918,194500,1.9478,1.9478,1.9470,1.9471
GBPCAD,20080918,194600,1.9473,1.9477,1.9473,1.9476
GBPCAD,20080918,194700,1.9475,1.9483,1.9475,1.9483
GBPCAD,20080918,194800,1.9484,1.9485,1.9483,1.9483
GBPCAD,20080918,194900,1.9484,1.9484,1.9473,1.9473
GBPCAD,20080918,195000,1.9472,1.9476,1.9472,1.9476
GBPCAD,20080918,195100,1.9476,1.9480,1.9475,1.9480
GBPCAD,20080918,195200,1.9480,1.9481,1.9480,1.9481
GBPCAD,20080918,195300,1.9482,1.9483,1.9481,1.9481
GBPCAD,20080918,195400,1.9480,1.9487,1.9480,1.9487
GBPCAD,20080918,195500,1.9488,1.9492,1.9488,1.9492
GBPCAD,20080918,195600,1.9492,1.9492,1.9490,1.9490
GBPCAD,20080918,195700,1.9488,1.9488,1.9483,1.9485
GBPCAD,20080918,195800,1.9487,1.9490,1.9487,1.9490
GBPCAD,20080918,195900,1.9489,1.9489,1.9488,1.9488
GBPCAD,20080918,200000,1.9487,1.9487,1.9483,1.9483
GBPCAD,20080918,200100,1.9482,1.9482,1.9480,1.9481
GBPCAD,20080918,200200,1.9480,1.9480,1.9479,1.9479
GBPCAD,20080918,200300,1.9478,1.9479,1.9478,1.9479
GBPCAD,20080918,200400,1.9480,1.9481,1.9464,1.9464
GBPCAD,20080918,200500,1.9465,1.9471,1.9465,1.9471
GBPCAD,20080918,200600,1.9473,1.9477,1.9471,1.9477
GBPCAD,20080918,200700,1.9479,1.9484,1.9479,1.9480
GBPCAD,20080918,200800,1.9479,1.9481,1.9473,1.9473
GBPCAD,20080918,200900,1.9475,1.9480,1.9475,1.9479
GBPCAD,20080918,201000,1.9480,1.9482,1.9467,1.9469
GBPCAD,20080918,201100,1.9471,1.9474,1.9469,1.9469
GBPCAD,20080918,201200,1.9468,1.9477,1.9468,1.9477
GBPCAD,20080918,201300,1.9478,1.9479,1.9478,1.9479
GBPCAD,20080918,201400,1.9480,1.9487,1.9480,1.9487
GBPCAD,20080918,201500,1.9488,1.9494,1.9488,1.9494
GBPCAD,20080918,201600,1.9493,1.9494,1.9488,1.9488
GBPCAD,20080918,201700,1.9485,1.9485,1.9483,1.9483
GBPCAD,20080918,201800,1.9483,1.9483,1.9476,1.9476
GBPCAD,20080918,201900,1.9477,1.9478,1.9477,1.9478
GBPCAD,20080918,202000,1.9477,1.9477,1.9472,1.9472
GBPCAD,20080918,202100,1.9473,1.9475,1.9473,1.9473
GBPCAD,20080918,202200,1.9472,1.9472,1.9465,1.9465
GBPCAD,20080918,202300,1.9464,1.9469,1.9464,1.9469
GBPCAD,20080918,202400,1.9470,1.9470,1.9462,1.9462
GBPCAD,20080918,202500,1.9462,1.9464,1.9462,1.9463
GBPCAD,20080918,202600,1.9464,1.9467,1.9464,1.9466
GBPCAD,20080918,202700,1.9465,1.9465,1.9459,1.9461
GBPCAD,20080918,202800,1.9461,1.9461,1.9460,1.9461
GBPCAD,20080918,202900,1.9461,1.9461,1.9455,1.9457
GBPCAD,20080918,203000,1.9459,1.9464,1.9459,1.9464
GBPCAD,20080918,203100,1.9465,1.9468,1.9465,1.9465
GBPCAD,20080918,203200,1.9464,1.9469,1.9463,1.9469
GBPCAD,20080918,203300,1.9467,1.9471,1.9466,1.9471
GBPCAD,20080918,203400,1.9472,1.9474,1.9471,1.9474
GBPCAD,20080918,203500,1.9474,1.9474,1.9471,1.9473
GBPCAD,20080918,203600,1.9471,1.9471,1.9468,1.9468
GBPCAD,20080918,203700,1.9467,1.9467,1.9460,1.9460
GBPCAD,20080918,203800,1.9460,1.9460,1.9454,1.9454
GBPCAD,20080918,203900,1.9453,1.9453,1.9451,1.9452
GBPCAD,20080918,204000,1.9453,1.9453,1.9450,1.9450
GBPCAD,20080918,204100,1.9449,1.9449,1.9447,1.9447
GBPCAD,20080918,204200,1.9446,1.9447,1.9446,1.9446
GBPCAD,20080918,204300,1.9445,1.9445,1.9442,1.9444
GBPCAD,20080918,204400,1.9443,1.9443,1.9432,1.9437
GBPCAD,20080918,204500,1.9439,1.9440,1.9439,1.9439
GBPCAD,20080918,204600,1.9440,1.9444,1.9440,1.9442
GBPCAD,20080918,204700,1.9442,1.9445,1.9442,1.9444
GBPCAD,20080918,204800,1.9443,1.9443,1.9439,1.9439
GBPCAD,20080918,204900,1.9440,1.9446,1.9440,1.9446
GBPCAD,20080918,205000,1.9447,1.9450,1.9447,1.9450
GBPCAD,20080918,205100,1.9450,1.9450,1.9444,1.9444
GBPCAD,20080918,205200,1.9445,1.9448,1.9445,1.9446
GBPCAD,20080918,205300,1.9447,1.9450,1.9447,1.9448
GBPCAD,20080918,205400,1.9448,1.9449,1.9447,1.9447
GBPCAD,20080918,205500,1.9446,1.9446,1.9444,1.9444
GBPCAD,20080918,205600,1.9443,1.9443,1.9435,1.9435
GBPCAD,20080918,205700,1.9436,1.9437,1.9429,1.9431
GBPCAD,20080918,205800,1.9429,1.9444,1.9427,1.9444
GBPCAD,20080918,205900,1.9446,1.9447,1.9439,1.9439
GBPCAD,20080918,210000,1.9438,1.9442,1.9436,1.9442
GBPCAD,20080918,210100,1.9441,1.9441,1.9426,1.9427
GBPCAD,20080918,210200,1.9426,1.9426,1.9420,1.9420
GBPCAD,20080918,210300,1.9418,1.9418,1.9404,1.9404
GBPCAD,20080918,210400,1.9407,1.9409,1.9400,1.9401
GBPCAD,20080918,210500,1.9402,1.9406,1.9402,1.9402
GBPCAD,20080918,210600,1.9403,1.9409,1.9403,1.9408
GBPCAD,20080918,210700,1.9406,1.9406,1.9402,1.9402
GBPCAD,20080918,210800,1.9400,1.9400,1.9373,1.9373
GBPCAD,20080918,210900,1.9369,1.9383,1.9355,1.9383
GBPCAD,20080918,211000,1.9384,1.9387,1.9383,1.9383
GBPCAD,20080918,211100,1.9384,1.9384,1.9369,1.9369
GBPCAD,20080918,211200,1.9370,1.9376,1.9370,1.9373
GBPCAD,20080918,211300,1.9371,1.9371,1.9358,1.9358
GBPCAD,20080918,211400,1.9357,1.9358,1.9352,1.9354
GBPCAD,20080918,211500,1.9355,1.9355,1.9352,1.9354
GBPCAD,20080918,211600,1.9355,1.9356,1.9348,1.9352
GBPCAD,20080918,211700,1.9353,1.9353,1.9339,1.9339
GBPCAD,20080918,211800,1.9338,1.9341,1.9334,1.9341
GBPCAD,20080918,211900,1.9337,1.9337,1.9323,1.9326
GBPCAD,20080918,212000,1.9327,1.9327,1.9318,1.9318
GBPCAD,20080918,212100,1.9315,1.9318,1.9313,1.9318
GBPCAD,20080918,212200,1.9317,1.9317,1.9304,1.9304
GBPCAD,20080918,212300,1.9303,1.9313,1.9302,1.9313
GBPCAD,20080918,212400,1.9310,1.9311,1.9309,1.9309
GBPCAD,20080918,212500,1.9308,1.9312,1.9306,1.9306
GBPCAD,20080918,212600,1.9307,1.9307,1.9299,1.9299
GBPCAD,20080918,212700,1.9298,1.9298,1.9290,1.9290
GBPCAD,20080918,212800,1.9289,1.9289,1.9283,1.9283
GBPCAD,20080918,212900,1.9282,1.9282,1.9277,1.9279
GBPCAD,20080918,213000,1.9281,1.9292,1.9281,1.9290
GBPCAD,20080918,213100,1.9290,1.9299,1.9290,1.9299
GBPCAD,20080918,213200,1.9298,1.9298,1.9282,1.9283
GBPCAD,20080918,213300,1.9282,1.9282,1.9277,1.9279
GBPCAD,20080918,213400,1.9281,1.9285,1.9280,1.9285
GBPCAD,20080918,213500,1.9286,1.9297,1.9286,1.9294
GBPCAD,20080918,213600,1.9291,1.9291,1.9285,1.9285
GBPCAD,20080918,213700,1.9284,1.9285,1.9283,1.9283
GBPCAD,20080918,213800,1.9282,1.9282,1.9279,1.9279
GBPCAD,20080918,213900,1.9278,1.9278,1.9276,1.9276
GBPCAD,20080918,214000,1.9276,1.9278,1.9276,1.9278
GBPCAD,20080918,214100,1.9280,1.9291,1.9277,1.9291
GBPCAD,20080918,214200,1.9290,1.9290,1.9285,1.9289
GBPCAD,20080918,214300,1.9288,1.9288,1.9285,1.9285
GBPCAD,20080918,214400,1.9286,1.9288,1.9285,1.9285
GBPCAD,20080918,214500,1.9287,1.9288,1.9285,1.9287
GBPCAD,20080918,214600,1.9288,1.9295,1.9288,1.9295
GBPCAD,20080918,214700,1.9296,1.9296,1.9279,1.9279
GBPCAD,20080918,214800,1.9278,1.9280,1.9266,1.9266
GBPCAD,20080918,214900,1.9262,1.9274,1.9261,1.9274
GBPCAD,20080918,215000,1.9273,1.9273,1.9270,1.9271
GBPCAD,20080918,215100,1.9272,1.9275,1.9272,1.9275
GBPCAD,20080918,215200,1.9274,1.9274,1.9273,1.9273
GBPCAD,20080918,215300,1.9273,1.9274,1.9264,1.9264
GBPCAD,20080918,215400,1.9262,1.9274,1.9262,1.9274
GBPCAD,20080918,215500,1.9276,1.9276,1.9262,1.9262
GBPCAD,20080918,215600,1.9260,1.9260,1.9255,1.9259
GBPCAD,20080918,215700,1.9258,1.9258,1.9253,1.9253
GBPCAD,20080918,215800,1.9253,1.9256,1.9251,1.9255
GBPCAD,20080918,215900,1.9257,1.9260,1.9257,1.9259
GBPCAD,20080918,220000,1.9258,1.9258,1.9255,1.9257
GBPCAD,20080918,220100,1.9259,1.9265,1.9259,1.9262
GBPCAD,20080918,220200,1.9262,1.9266,1.9262,1.9266
GBPCAD,20080918,220300,1.9264,1.9269,1.9262,1.9267
GBPCAD,20080918,220400,1.9265,1.9273,1.9263,1.9273
GBPCAD,20080918,220500,1.9275,1.9286,1.9275,1.9286
GBPCAD,20080918,220600,1.9287,1.9290,1.9284,1.9290
GBPCAD,20080918,220700,1.9291,1.9293,1.9291,1.9292
GBPCAD,20080918,220800,1.9293,1.9295,1.9293,1.9293
GBPCAD,20080918,220900,1.9292,1.9292,1.9290,1.9291
GBPCAD,20080918,221000,1.9292,1.9293,1.9287,1.9287
GBPCAD,20080918,221100,1.9285,1.9285,1.9276,1.9278
GBPCAD,20080918,221200,1.9277,1.9284,1.9277,1.9283
GBPCAD,20080918,221300,1.9282,1.9282,1.9274,1.9278
GBPCAD,20080918,221400,1.9281,1.9281,1.9273,1.9274
GBPCAD,20080918,221500,1.9274,1.9276,1.9272,1.9272
GBPCAD,20080918,221600,1.9269,1.9269,1.9255,1.9257
GBPCAD,20080918,221700,1.9258,1.9259,1.9257,1.9259
GBPCAD,20080918,221800,1.9259,1.9259,1.9253,1.9253
GBPCAD,20080918,221900,1.9252,1.9256,1.9246,1.9256
GBPCAD,20080918,222000,1.9259,1.9259,1.9248,1.9248
GBPCAD,20080918,222100,1.9246,1.9258,1.9245,1.9258
GBPCAD,20080918,222200,1.9259,1.9272,1.9259,1.9271
GBPCAD,20080918,222300,1.9272,1.9275,1.9272,1.9274
GBPCAD,20080918,222400,1.9274,1.9281,1.9274,1.9276
GBPCAD,20080918,222500,1.9278,1.9280,1.9278,1.9279
GBPCAD,20080918,222600,1.9279,1.9282,1.9279,1.9281
GBPCAD,20080918,222700,1.9279,1.9288,1.9276,1.9283
GBPCAD,20080918,222800,1.9281,1.9281,1.9279,1.9279
GBPCAD,20080918,222900,1.9279,1.9279,1.9274,1.9274
GBPCAD,20080918,223000,1.9273,1.9273,1.9268,1.9272
GBPCAD,20080918,223100,1.9272,1.9276,1.9272,1.9276
GBPCAD,20080918,223200,1.9278,1.9279,1.9276,1.9276
GBPCAD,20080918,223300,1.9275,1.9290,1.9275,1.9288
GBPCAD,20080918,223400,1.9287,1.9291,1.9286,1.9291
GBPCAD,20080918,223500,1.9296,1.9307,1.9296,1.9307
GBPCAD,20080918,223600,1.9309,1.9319,1.9308,1.9318
GBPCAD,20080918,223700,1.9317,1.9318,1.9314,1.9318
GBPCAD,20080918,223800,1.9319,1.9324,1.9319,1.9324
GBPCAD,20080918,223900,1.9325,1.9325,1.9323,1.9324
GBPCAD,20080918,224000,1.9325,1.9329,1.9325,1.9329
GBPCAD,20080918,224100,1.9330,1.9336,1.9330,1.9335
GBPCAD,20080918,224200,1.9332,1.9332,1.9331,1.9331
GBPCAD,20080918,224300,1.9332,1.9333,1.9330,1.9330
GBPCAD,20080918,224400,1.9330,1.9333,1.9330,1.9332
GBPCAD,20080918,224500,1.9330,1.9330,1.9323,1.9323
GBPCAD,20080918,224600,1.9324,1.9325,1.9322,1.9322
GBPCAD,20080918,224700,1.9321,1.9322,1.9320,1.9322
GBPCAD,20080918,224800,1.9320,1.9324,1.9320,1.9324
GBPCAD,20080918,224900,1.9325,1.9325,1.9322,1.9325
GBPCAD,20080918,225000,1.9324,1.9324,1.9320,1.9321
GBPCAD,20080918,225100,1.9320,1.9320,1.9315,1.9317
GBPCAD,20080918,225200,1.9314,1.9314,1.9310,1.9313
GBPCAD,20080918,225300,1.9310,1.9310,1.9309,1.9309
GBPCAD,20080918,225400,1.9307,1.9307,1.9300,1.9300
GBPCAD,20080918,225500,1.9299,1.9301,1.9296,1.9299
GBPCAD,20080918,225600,1.9297,1.9297,1.9276,1.9276
GBPCAD,20080918,225700,1.9275,1.9275,1.9272,1.9272
GBPCAD,20080918,225800,1.9271,1.9271,1.9265,1.9265
GBPCAD,20080918,225900,1.9265,1.9265,1.9260,1.9260
GBPCAD,20080918,230000,1.9258,1.9272,1.9258,1.9272
GBPCAD,20080918,230100,1.9273,1.9274,1.9269,1.9269
GBPCAD,20080918,230200,1.9269,1.9269,1.9265,1.9265
GBPCAD,20080918,230300,1.9262,1.9264,1.9261,1.9264
GBPCAD,20080918,230400,1.9266,1.9269,1.9266,1.9269
GBPCAD,20080918,230500,1.9269,1.9271,1.9267,1.9267
GBPCAD,20080918,230600,1.9266,1.9266,1.9261,1.9261
GBPCAD,20080918,230700,1.9261,1.9264,1.9261,1.9264
GBPCAD,20080918,230800,1.9265,1.9266,1.9255,1.9255
GBPCAD,20080918,230900,1.9254,1.9259,1.9254,1.9259
GBPCAD,20080918,231000,1.9260,1.9261,1.9260,1.9260
GBPCAD,20080918,231100,1.9259,1.9259,1.9254,1.9255
GBPCAD,20080918,231200,1.9254,1.9254,1.9247,1.9247
GBPCAD,20080918,231300,1.9246,1.9246,1.9246,1.9246
GBPCAD,20080918,231400,1.9246,1.9250,1.9245,1.9245
GBPCAD,20080918,231500,1.9244,1.9249,1.9243,1.9249
GBPCAD,20080918,231600,1.9250,1.9251,1.9248,1.9251
GBPCAD,20080918,231700,1.9250,1.9250,1.9247,1.9247
GBPCAD,20080918,231800,1.9246,1.9247,1.9246,1.9246
GBPCAD,20080918,231900,1.9245,1.9245,1.9243,1.9243
GBPCAD,20080918,232000,1.9244,1.9247,1.9244,1.9247
GBPCAD,20080918,232100,1.9248,1.9248,1.9244,1.9246
GBPCAD,20080918,232200,1.9245,1.9248,1.9244,1.9245
GBPCAD,20080918,232300,1.9246,1.9246,1.9244,1.9244
GBPCAD,20080918,232400,1.9243,1.9243,1.9240,1.9240
GBPCAD,20080918,232500,1.9239,1.9239,1.9238,1.9238
GBPCAD,20080918,232600,1.9236,1.9236,1.9229,1.9229
GBPCAD,20080918,232700,1.9228,1.9228,1.9227,1.9227
GBPCAD,20080918,232800,1.9225,1.9225,1.9222,1.9222
GBPCAD,20080918,232900,1.9221,1.9221,1.9219,1.9219
GBPCAD,20080918,233000,1.9219,1.9219,1.9217,1.9217
GBPCAD,20080918,233100,1.9216,1.9216,1.9215,1.9215
GBPCAD,20080918,233200,1.9216,1.9219,1.9216,1.9219
GBPCAD,20080918,233300,1.9220,1.9220,1.9218,1.9218
GBPCAD,20080918,233400,1.9217,1.9217,1.9213,1.9213
GBPCAD,20080918,233500,1.9213,1.9216,1.9213,1.9216
GBPCAD,20080918,233600,1.9217,1.9217,1.9211,1.9211
GBPCAD,20080918,233700,1.9212,1.9212,1.9212,1.9212
GBPCAD,20080918,233800,1.9212,1.9214,1.9211,1.9211
GBPCAD,20080918,233900,1.9210,1.9210,1.9207,1.9209
GBPCAD,20080918,234000,1.9209,1.9217,1.9209,1.9216
GBPCAD,20080918,234100,1.9215,1.9215,1.9212,1.9212
GBPCAD,20080918,234200,1.9211,1.9212,1.9211,1.9212
GBPCAD,20080918,234300,1.9213,1.9215,1.9213,1.9215
GBPCAD,20080918,234400,1.9214,1.9214,1.9211,1.9211
GBPCAD,20080918,234500,1.9212,1.9213,1.9208,1.9208
GBPCAD,20080918,234600,1.9207,1.9208,1.9207,1.9208
GBPCAD,20080918,234700,1.9209,1.9210,1.9209,1.9209
GBPCAD,20080918,234800,1.9209,1.9209,1.9208,1.9209
GBPCAD,20080918,234900,1.9210,1.9210,1.9209,1.9209
GBPCAD,20080918,235000,1.9208,1.9210,1.9208,1.9208
GBPCAD,20080918,235100,1.9207,1.9207,1.9203,1.9203
GBPCAD,20080918,235200,1.9203,1.9203,1.9203,1.9203
GBPCAD,20080918,235300,1.9202,1.9202,1.9196,1.9196
GBPCAD,20080918,235400,1.9195,1.9196,1.9195,1.9195
GBPCAD,20080918,235500,1.9195,1.9198,1.9195,1.9198
GBPCAD,20080918,235600,1.9199,1.9205,1.9199,1.9204
GBPCAD,20080918,235700,1.9203,1.9208,1.9203,1.9206
GBPCAD,20080918,235800,1.9205,1.9209,1.9205,1.9209
GBPCAD,20080918,235900,1.9210,1.9210,1.9207,1.9207
GBPCAD,20080919,000000,1.9206,1.9206,1.9206,1.9206
GBPAUD,20080918,000100,2.3073,2.3073,2.3042,2.3042
GBPAUD,20080918,000200,2.3041,2.3041,2.3034,2.3034
GBPAUD,20080918,000300,2.3033,2.3033,2.3024,2.3024
GBPAUD,20080918,000400,2.3022,2.3022,2.3013,2.3013
GBPAUD,20080918,000500,2.3010,2.3010,2.3002,2.3006
GBPAUD,20080918,000600,2.3004,2.3013,2.3004,2.3013
GBPAUD,20080918,000700,2.3014,2.3014,2.3010,2.3010
GBPAUD,20080918,000800,2.3005,2.3005,2.2998,2.2998
GBPAUD,20080918,000900,2.2999,2.3004,2.2998,2.3004
GBPAUD,20080918,001000,2.3003,2.3006,2.3003,2.3006
GBPAUD,20080918,001100,2.3007,2.3008,2.3005,2.3005
GBPAUD,20080918,001200,2.3004,2.3004,2.2998,2.2998
GBPAUD,20080918,001300,2.2999,2.2999,2.2999,2.2999
GBPAUD,20080918,001400,2.2999,2.2999,2.2996,2.2996
GBPAUD,20080918,001500,2.2998,2.2998,2.2988,2.2988
GBPAUD,20080918,001600,2.2985,2.2989,2.2982,2.2989
GBPAUD,20080918,001700,2.2988,2.2988,2.2975,2.2975
GBPAUD,20080918,001800,2.2974,2.2979,2.2971,2.2978
GBPAUD,20080918,001900,2.2977,2.2977,2.2975,2.2976
GBPAUD,20080918,002000,2.2976,2.2977,2.2975,2.2977
GBPAUD,20080918,002100,2.2978,2.2978,2.2975,2.2975
GBPAUD,20080918,002200,2.2973,2.2973,2.2962,2.2962
GBPAUD,20080918,002300,2.2960,2.2960,2.2940,2.2940
GBPAUD,20080918,002400,2.2938,2.2961,2.2938,2.2961
GBPAUD,20080918,002500,2.2963,2.2970,2.2963,2.2970
GBPAUD,20080918,002600,2.2970,2.2973,2.2970,2.2973
GBPAUD,20080918,002700,2.2974,2.2974,2.2973,2.2973
GBPAUD,20080918,002800,2.2975,2.2980,2.2975,2.2980
GBPAUD,20080918,002900,2.2980,2.2983,2.2979,2.2983
GBPAUD,20080918,003000,2.2984,2.2984,2.2984,2.2984
GBPAUD,20080918,003100,2.2984,2.2987,2.2983,2.2984
GBPAUD,20080918,003200,2.2984,2.2991,2.2982,2.2989
GBPAUD,20080918,003300,2.2987,2.2997,2.2987,2.2994
GBPAUD,20080918,003400,2.2992,2.2992,2.2989,2.2992
GBPAUD,20080918,003500,2.2994,2.2994,2.2991,2.2991
GBPAUD,20080918,003600,2.2991,2.2991,2.2986,2.2991
GBPAUD,20080918,003700,2.2994,2.3001,2.2994,2.3001
GBPAUD,20080918,003800,2.3003,2.3003,2.3002,2.3003
GBPAUD,20080918,003900,2.3004,2.3007,2.3004,2.3007
GBPAUD,20080918,004000,2.3008,2.3013,2.3008,2.3013
GBPAUD,20080918,004100,2.3013,2.3013,2.3001,2.3001
GBPAUD,20080918,004200,2.3000,2.3000,2.2999,2.2999
GBPAUD,20080918,004300,2.2996,2.2996,2.2991,2.2994
GBPAUD,20080918,004400,2.2995,2.2995,2.2986,2.2986
GBPAUD,20080918,004500,2.2984,2.2984,2.2978,2.2978
GBPAUD,20080918,004600,2.2977,2.2977,2.2972,2.2972
GBPAUD,20080918,004700,2.2970,2.2970,2.2942,2.2942
GBPAUD,20080918,004800,2.2942,2.2942,2.2934,2.2934
GBPAUD,20080918,004900,2.2931,2.2933,2.2929,2.2933
GBPAUD,20080918,005000,2.2931,2.2931,2.2927,2.2927
GBPAUD,20080918,005100,2.2925,2.2929,2.2925,2.2929
GBPAUD,20080918,005200,2.2932,2.2939,2.2932,2.2939
GBPAUD,20080918,005300,2.2941,2.2959,2.2941,2.2959
GBPAUD,20080918,005400,2.2960,2.2961,2.2955,2.2955
GBPAUD,20080918,005500,2.2954,2.2970,2.2954,2.2970
GBPAUD,20080918,005600,2.2972,2.2977,2.2971,2.2971
GBPAUD,20080918,005700,2.2968,2.2970,2.2965,2.2965
GBPAUD,20080918,005800,2.2964,2.2964,2.2957,2.2957
GBPAUD,20080918,005900,2.2956,2.2961,2.2956,2.2961
GBPAUD,20080918,010000,2.2963,2.2977,2.2963,2.2977
GBPAUD,20080918,010100,2.2975,2.2975,2.2968,2.2970
GBPAUD,20080918,010200,2.2971,2.2972,2.2965,2.2965
GBPAUD,20080918,010300,2.2967,2.2996,2.2967,2.2996
GBPAUD,20080918,010400,2.2997,2.3001,2.2997,2.2998
GBPAUD,20080918,010500,2.2997,2.2998,2.2995,2.2998
GBPAUD,20080918,010600,2.2998,2.2998,2.2993,2.2993
GBPAUD,20080918,010700,2.2991,2.2991,2.2991,2.2991
GBPAUD,20080918,010800,2.2991,2.2991,2.2984,2.2984
GBPAUD,20080918,010900,2.2984,2.2989,2.2984,2.2989
GBPAUD,20080918,011000,2.2988,2.2988,2.2985,2.2987
GBPAUD,20080918,011100,2.2989,2.2993,2.2989,2.2993
GBPAUD,20080918,011200,2.2994,2.2998,2.2994,2.2998
GBPAUD,20080918,011300,2.2998,2.3001,2.2991,2.2991
GBPAUD,20080918,011400,2.2991,2.2992,2.2989,2.2989
GBPAUD,20080918,011500,2.2987,2.2987,2.2984,2.2987
GBPAUD,20080918,011600,2.2988,2.2990,2.2988,2.2990
GBPAUD,20080918,011700,2.2990,2.2991,2.2974,2.2974
GBPAUD,20080918,011800,2.2973,2.2983,2.2973,2.2983
GBPAUD,20080918,011900,2.2985,2.2986,2.2985,2.2986
GBPAUD,20080918,012000,2.2987,2.2991,2.2987,2.2991
GBPAUD,20080918,012100,2.2991,2.2991,2.2986,2.2986
GBPAUD,20080918,012200,2.2987,2.2990,2.2987,2.2989
GBPAUD,20080918,012300,2.2988,2.2988,2.2985,2.2986
GBPAUD,20080918,012400,2.2985,2.2985,2.2982,2.2984
GBPAUD,20080918,012500,2.2987,2.2988,2.2987,2.2988
GBPAUD,20080918,012600,2.2988,2.2989,2.2986,2.2986
GBPAUD,20080918,012700,2.2986,2.2988,2.2986,2.2988
GBPAUD,20080918,012800,2.2988,2.2988,2.2986,2.2986
GBPAUD,20080918,012900,2.2987,2.2996,2.2987,2.2991
GBPAUD,20080918,013000,2.2989,2.2991,2.2989,2.2991
GBPAUD,20080918,013100,2.2989,2.2991,2.2988,2.2991
GBPAUD,20080918,013200,2.2991,2.2999,2.2991,2.2999
GBPAUD,20080918,013300,2.2997,2.2997,2.2991,2.2991
GBPAUD,20080918,013400,2.2994,2.2998,2.2994,2.2998
GBPAUD,20080918,013500,2.3003,2.3008,2.2995,2.2995
GBPAUD,20080918,013600,2.2994,2.2994,2.2984,2.2984
GBPAUD,20080918,013700,2.2982,2.2982,2.2973,2.2973
GBPAUD,20080918,013800,2.2973,2.2974,2.2973,2.2973
GBPAUD,20080918,013900,2.2973,2.2980,2.2972,2.2980
GBPAUD,20080918,014000,2.2978,2.2980,2.2978,2.2980
GBPAUD,20080918,014100,2.2977,2.2977,2.2974,2.2974
GBPAUD,20080918,014200,2.2974,2.2975,2.2973,2.2973
GBPAUD,20080918,014300,2.2974,2.2977,2.2974,2.2977
GBPAUD,20080918,014400,2.2977,2.2977,2.2973,2.2973
GBPAUD,20080918,014500,2.2970,2.2970,2.2963,2.2964
GBPAUD,20080918,014600,2.2966,2.2966,2.2964,2.2964
GBPAUD,20080918,014700,2.2963,2.2963,2.2956,2.2957
GBPAUD,20080918,014800,2.2957,2.2959,2.2957,2.2959
GBPAUD,20080918,014900,2.2957,2.2961,2.2954,2.2961
GBPAUD,20080918,015000,2.2959,2.2968,2.2956,2.2968
GBPAUD,20080918,015100,2.2968,2.2968,2.2961,2.2961
GBPAUD,20080918,015200,2.2959,2.2959,2.2950,2.2950
GBPAUD,20080918,015300,2.2949,2.2950,2.2947,2.2947
GBPAUD,20080918,015400,2.2946,2.2953,2.2946,2.2953
GBPAUD,20080918,015500,2.2953,2.2954,2.2953,2.2954
GBPAUD,20080918,015600,2.2956,2.2960,2.2956,2.2960
GBPAUD,20080918,015700,2.2960,2.2961,2.2960,2.2961
GBPAUD,20080918,015800,2.2962,2.2970,2.2962,2.2970
GBPAUD,20080918,015900,2.2968,2.2968,2.2965,2.2965
GBPAUD,20080918,020000,2.2963,2.2966,2.2963,2.2966
GBPAUD,20080918,020100,2.2966,2.2975,2.2966,2.2975
GBPAUD,20080918,020200,2.2977,2.2977,2.2970,2.2970
GBPAUD,20080918,020300,2.2969,2.2969,2.2968,2.2968
GBPAUD,20080918,020400,2.2967,2.2973,2.2965,2.2965
GBPAUD,20080918,020500,2.2966,2.2967,2.2960,2.2960
GBPAUD,20080918,020600,2.2957,2.2957,2.2951,2.2951
GBPAUD,20080918,020700,2.2953,2.2954,2.2950,2.2954
GBPAUD,20080918,020800,2.2956,2.2957,2.2939,2.2940
GBPAUD,20080918,020900,2.2940,2.2945,2.2939,2.2939
GBPAUD,20080918,021000,2.2933,2.2933,2.2923,2.2926
GBPAUD,20080918,021100,2.2928,2.2952,2.2928,2.2952
GBPAUD,20080918,021200,2.2954,2.2959,2.2954,2.2959
GBPAUD,20080918,021300,2.2961,2.2976,2.2961,2.2973
GBPAUD,20080918,021400,2.2970,2.2970,2.2961,2.2961
GBPAUD,20080918,021500,2.2960,2.2960,2.2958,2.2958
GBPAUD,20080918,021600,2.2959,2.2966,2.2959,2.2966
GBPAUD,20080918,021700,2.2964,2.2968,2.2963,2.2966
GBPAUD,20080918,021800,2.2964,2.2964,2.2957,2.2959
GBPAUD,20080918,021900,2.2957,2.2957,2.2947,2.2949
GBPAUD,20080918,022000,2.2948,2.2948,2.2945,2.2945
GBPAUD,20080918,022100,2.2943,2.2943,2.2935,2.2939
GBPAUD,20080918,022200,2.2943,2.2943,2.2940,2.2940
GBPAUD,20080918,022300,2.2942,2.2945,2.2942,2.2942
GBPAUD,20080918,022400,2.2939,2.2943,2.2938,2.2940
GBPAUD,20080918,022500,2.2939,2.2940,2.2933,2.2936
GBPAUD,20080918,022600,2.2935,2.2935,2.2915,2.2918
GBPAUD,20080918,022700,2.2919,2.2923,2.2919,2.2919
GBPAUD,20080918,022800,2.2920,2.2920,2.2917,2.2917
GBPAUD,20080918,022900,2.2918,2.2940,2.2918,2.2934
GBPAUD,20080918,023000,2.2932,2.2932,2.2924,2.2929
GBPAUD,20080918,023100,2.2931,2.2931,2.2918,2.2918
GBPAUD,20080918,023200,2.2915,2.2915,2.2904,2.2904
GBPAUD,20080918,023300,2.2903,2.2903,2.2899,2.2900
GBPAUD,20080918,023400,2.2898,2.2898,2.2863,2.2863
GBPAUD,20080918,023500,2.2858,2.2865,2.2858,2.2859
GBPAUD,20080918,023600,2.2857,2.2859,2.2841,2.2841
GBPAUD,20080918,023700,2.2840,2.2840,2.2822,2.2829
GBPAUD,20080918,023800,2.2834,2.2862,2.2834,2.2861
GBPAUD,20080918,023900,2.2858,2.2863,2.2853,2.2859
GBPAUD,20080918,024000,2.2860,2.2860,2.2857,2.2858
GBPAUD,20080918,024100,2.2859,2.2859,2.2859,2.2859
GBPAUD,20080918,024200,2.2858,2.2858,2.2849,2.2852
GBPAUD,20080918,024300,2.2851,2.2854,2.2847,2.2854
GBPAUD,20080918,024400,2.2855,2.2856,2.2854,2.2854
GBPAUD,20080918,024500,2.2854,2.2864,2.2852,2.2864
GBPAUD,20080918,024600,2.2864,2.2871,2.2864,2.2871
GBPAUD,20080918,024700,2.2870,2.2871,2.2870,2.2871
GBPAUD,20080918,024800,2.2872,2.2873,2.2864,2.2864
GBPAUD,20080918,024900,2.2863,2.2864,2.2862,2.2862
GBPAUD,20080918,025000,2.2862,2.2863,2.2861,2.2863
GBPAUD,20080918,025100,2.2861,2.2861,2.2854,2.2857
GBPAUD,20080918,025200,2.2856,2.2864,2.2852,2.2864
GBPAUD,20080918,025300,2.2865,2.2865,2.2859,2.2865
GBPAUD,20080918,025400,2.2866,2.2874,2.2866,2.2873
GBPAUD,20080918,025500,2.2882,2.2887,2.2881,2.2882
GBPAUD,20080918,025600,2.2883,2.2896,2.2883,2.2890
GBPAUD,20080918,025700,2.2889,2.2891,2.2886,2.2891
GBPAUD,20080918,025800,2.2892,2.2901,2.2892,2.2897
GBPAUD,20080918,025900,2.2894,2.2900,2.2893,2.2900
GBPAUD,20080918,030000,2.2901,2.2902,2.2899,2.2899
GBPAUD,20080918,030100,2.2898,2.2898,2.2896,2.2896
GBPAUD,20080918,030200,2.2894,2.2895,2.2890,2.2895
GBPAUD,20080918,030300,2.2897,2.2898,2.2893,2.2894
GBPAUD,20080918,030400,2.2893,2.2897,2.2893,2.2896
GBPAUD,20080918,030500,2.2894,2.2894,2.2891,2.2891
GBPAUD,20080918,030600,2.2892,2.2900,2.2892,2.2900
GBPAUD,20080918,030700,2.2904,2.2910,2.2904,2.2910
GBPAUD,20080918,030800,2.2909,2.2909,2.2900,2.2900
GBPAUD,20080918,030900,2.2896,2.2896,2.2889,2.2889
GBPAUD,20080918,031000,2.2887,2.2893,2.2887,2.2893
GBPAUD,20080918,031100,2.2896,2.2905,2.2896,2.2905
GBPAUD,20080918,031200,2.2907,2.2924,2.2907,2.2924
GBPAUD,20080918,031300,2.2925,2.2927,2.2924,2.2924
GBPAUD,20080918,031400,2.2924,2.2925,2.2924,2.2925
GBPAUD,20080918,031500,2.2927,2.2932,2.2925,2.2932
GBPAUD,20080918,031600,2.2932,2.2932,2.2922,2.2929
GBPAUD,20080918,031700,2.2930,2.2933,2.2930,2.2933
GBPAUD,20080918,031800,2.2929,2.2929,2.2917,2.2917
GBPAUD,20080918,031900,2.2918,2.2919,2.2912,2.2912
GBPAUD,20080918,032000,2.2913,2.2918,2.2913,2.2918
GBPAUD,20080918,032100,2.2917,2.2917,2.2910,2.2914
GBPAUD,20080918,032200,2.2913,2.2913,2.2891,2.2893
GBPAUD,20080918,032300,2.2894,2.2908,2.2893,2.2906
GBPAUD,20080918,032400,2.2905,2.2907,2.2903,2.2907
GBPAUD,20080918,032500,2.2909,2.2910,2.2900,2.2910
GBPAUD,20080918,032600,2.2911,2.2912,2.2909,2.2909
GBPAUD,20080918,032700,2.2908,2.2911,2.2908,2.2910
GBPAUD,20080918,032800,2.2908,2.2908,2.2904,2.2904
GBPAUD,20080918,032900,2.2907,2.2919,2.2907,2.2919
GBPAUD,20080918,033000,2.2920,2.2920,2.2915,2.2915
GBPAUD,20080918,033100,2.2912,2.2912,2.2910,2.2910
GBPAUD,20080918,033200,2.2910,2.2910,2.2905,2.2905
GBPAUD,20080918,033300,2.2906,2.2915,2.2906,2.2915
GBPAUD,20080918,033400,2.2917,2.2917,2.2912,2.2913
GBPAUD,20080918,033500,2.2914,2.2922,2.2914,2.2922
GBPAUD,20080918,033600,2.2924,2.2924,2.2916,2.2921
GBPAUD,20080918,033700,2.2922,2.2926,2.2915,2.2920
GBPAUD,20080918,033800,2.2921,2.2926,2.2921,2.2926
GBPAUD,20080918,033900,2.2927,2.2929,2.2922,2.2922
GBPAUD,20080918,034000,2.2921,2.2922,2.2919,2.2922
GBPAUD,20080918,034100,2.2923,2.2924,2.2922,2.2924
GBPAUD,20080918,034200,2.2925,2.2937,2.2925,2.2937
GBPAUD,20080918,034300,2.2938,2.2942,2.2938,2.2942
GBPAUD,20080918,034400,2.2943,2.2948,2.2943,2.2946
GBPAUD,20080918,034500,2.2946,2.2955,2.2946,2.2954
GBPAUD,20080918,034600,2.2953,2.2953,2.2946,2.2946
GBPAUD,20080918,034700,2.2945,2.2948,2.2945,2.2948
GBPAUD,20080918,034800,2.2950,2.2961,2.2950,2.2960
GBPAUD,20080918,034900,2.2961,2.2963,2.2956,2.2957
GBPAUD,20080918,035000,2.2958,2.2963,2.2958,2.2963
GBPAUD,20080918,035100,2.2963,2.2963,2.2958,2.2958
GBPAUD,20080918,035200,2.2957,2.2957,2.2955,2.2957
GBPAUD,20080918,035300,2.2960,2.2963,2.2960,2.2963
GBPAUD,20080918,035400,2.2962,2.2962,2.2950,2.2950
GBPAUD,20080918,035500,2.2950,2.2950,2.2944,2.2944
GBPAUD,20080918,035600,2.2943,2.2944,2.2939,2.2944
GBPAUD,20080918,035700,2.2945,2.2947,2.2945,2.2947
GBPAUD,20080918,035800,2.2949,2.2952,2.2949,2.2951
GBPAUD,20080918,035900,2.2950,2.2950,2.2943,2.2943
GBPAUD,20080918,040000,2.2945,2.2945,2.2941,2.2941
GBPAUD,20080918,040100,2.2940,2.2940,2.2926,2.2928
GBPAUD,20080918,040200,2.2926,2.2926,2.2926,2.2926
GBPAUD,20080918,040300,2.2925,2.2931,2.2925,2.2931
GBPAUD,20080918,040400,2.2931,2.2931,2.2929,2.2929
GBPAUD,20080918,040500,2.2929,2.2929,2.2928,2.2928
GBPAUD,20080918,040600,2.2928,2.2928,2.2925,2.2925
GBPAUD,20080918,040700,2.2926,2.2931,2.2926,2.2926
GBPAUD,20080918,040800,2.2929,2.2930,2.2927,2.2927
GBPAUD,20080918,040900,2.2927,2.2927,2.2922,2.2923
GBPAUD,20080918,041000,2.2924,2.2924,2.2915,2.2915
GBPAUD,20080918,041100,2.2915,2.2920,2.2914,2.2920
GBPAUD,20080918,041200,2.2923,2.2924,2.2917,2.2919
GBPAUD,20080918,041300,2.2921,2.2924,2.2921,2.2924
GBPAUD,20080918,041400,2.2924,2.2932,2.2924,2.2932
GBPAUD,20080918,041500,2.2933,2.2936,2.2928,2.2936
GBPAUD,20080918,041600,2.2935,2.2936,2.2935,2.2935
GBPAUD,20080918,041700,2.2933,2.2933,2.2929,2.2931
GBPAUD,20080918,041800,2.2933,2.2936,2.2933,2.2936
GBPAUD,20080918,041900,2.2937,2.2955,2.2937,2.2953
GBPAUD,20080918,042000,2.2954,2.2959,2.2954,2.2954
GBPAUD,20080918,042100,2.2953,2.2957,2.2952,2.2957
GBPAUD,20080918,042200,2.2959,2.3004,2.2959,2.3004
GBPAUD,20080918,042300,2.3001,2.3001,2.2992,2.2996
GBPAUD,20080918,042400,2.2998,2.3010,2.2998,2.3007
GBPAUD,20080918,042500,2.3004,2.3029,2.3001,2.3029
GBPAUD,20080918,042600,2.3031,2.3033,2.3031,2.3031
GBPAUD,20080918,042700,2.3031,2.3037,2.3030,2.3030
GBPAUD,20080918,042800,2.3028,2.3044,2.3027,2.3044
GBPAUD,20080918,042900,2.3045,2.3079,2.3045,2.3069
GBPAUD,20080918,043000,2.3065,2.3065,2.3039,2.3039
GBPAUD,20080918,043100,2.3038,2.3055,2.3036,2.3055
GBPAUD,20080918,043200,2.3056,2.3067,2.3056,2.3065
GBPAUD,20080918,043300,2.3066,2.3068,2.3059,2.3061
GBPAUD,20080918,043400,2.3061,2.3062,2.3061,2.3062
GBPAUD,20080918,043500,2.3063,2.3063,2.3037,2.3037
GBPAUD,20080918,043600,2.3034,2.3036,2.3001,2.3001
GBPAUD,20080918,043700,2.3002,2.3010,2.3002,2.3006
GBPAUD,20080918,043800,2.3003,2.3006,2.3001,2.3006
GBPAUD,20080918,043900,2.3010,2.3013,2.3005,2.3005
GBPAUD,20080918,044000,2.3004,2.3004,2.2991,2.2991
GBPAUD,20080918,044100,2.2990,2.2998,2.2990,2.2998
GBPAUD,20080918,044200,2.2997,2.2997,2.2992,2.2994
GBPAUD,20080918,044300,2.2992,2.2994,2.2984,2.2984
GBPAUD,20080918,044400,2.2983,2.2983,2.2978,2.2980
GBPAUD,20080918,044500,2.2980,2.2980,2.2962,2.2963
GBPAUD,20080918,044600,2.2964,2.2971,2.2964,2.2971
GBPAUD,20080918,044700,2.2971,2.2977,2.2971,2.2977
GBPAUD,20080918,044800,2.2974,2.2974,2.2972,2.2973
GBPAUD,20080918,044900,2.2975,2.2979,2.2975,2.2979
GBPAUD,20080918,045000,2.2980,2.2988,2.2980,2.2988
GBPAUD,20080918,045100,2.2989,2.2992,2.2984,2.2984
GBPAUD,20080918,045200,2.2979,2.2979,2.2950,2.2952
GBPAUD,20080918,045300,2.2956,2.2957,2.2956,2.2957
GBPAUD,20080918,045400,2.2957,2.2957,2.2957,2.2957
GBPAUD,20080918,045500,2.2959,2.2966,2.2959,2.2966
GBPAUD,20080918,045600,2.2967,2.2973,2.2967,2.2971
GBPAUD,20080918,045700,2.2971,2.2971,2.2970,2.2970
GBPAUD,20080918,045800,2.2971,2.2973,2.2971,2.2973
GBPAUD,20080918,045900,2.2973,2.2980,2.2973,2.2980
GBPAUD,20080918,050000,2.2984,2.2986,2.2984,2.2986
GBPAUD,20080918,050100,2.2987,2.2989,2.2987,2.2989
GBPAUD,20080918,050200,2.2989,2.2991,2.2989,2.2991
GBPAUD,20080918,050300,2.2992,2.2992,2.2980,2.2980
GBPAUD,20080918,050400,2.2978,2.2978,2.2978,2.2978
GBPAUD,20080918,050500,2.2980,2.2984,2.2980,2.2984
GBPAUD,20080918,050600,2.2984,2.2984,2.2982,2.2982
GBPAUD,20080918,050700,2.2982,2.2982,2.2980,2.2980
GBPAUD,20080918,050800,2.2978,2.2980,2.2978,2.2978
GBPAUD,20080918,050900,2.2978,2.2978,2.2978,2.2978
GBPAUD,20080918,051000,2.2980,2.2980,2.2978,2.2980
GBPAUD,20080918,051100,2.2980,2.2981,2.2976,2.2976
GBPAUD,20080918,051200,2.2974,2.2974,2.2965,2.2965
GBPAUD,20080918,051300,2.2964,2.2966,2.2964,2.2964
GBPAUD,20080918,051400,2.2963,2.2963,2.2961,2.2961
GBPAUD,20080918,051500,2.2961,2.2966,2.2961,2.2964
GBPAUD,20080918,051600,2.2966,2.2966,2.2966,2.2966
GBPAUD,20080918,051700,2.2967,2.2970,2.2967,2.2970
GBPAUD,20080918,051800,2.2971,2.2971,2.2971,2.2971
GBPAUD,20080918,051900,2.2971,2.2978,2.2970,2.2978
GBPAUD,20080918,052000,2.2981,2.2984,2.2977,2.2984
GBPAUD,20080918,052100,2.2985,2.2989,2.2985,2.2989
GBPAUD,20080918,052200,2.2989,2.2995,2.2989,2.2995
GBPAUD,20080918,052300,2.2996,2.3001,2.2994,2.2997
GBPAUD,20080918,052400,2.2996,2.2996,2.2978,2.2978
GBPAUD,20080918,052500,2.2975,2.2978,2.2971,2.2971
GBPAUD,20080918,052600,2.2970,2.2973,2.2968,2.2973
GBPAUD,20080918,052700,2.2974,2.2979,2.2974,2.2979
GBPAUD,20080918,052800,2.2978,2.2987,2.2978,2.2984
GBPAUD,20080918,052900,2.2980,2.2980,2.2965,2.2974
GBPAUD,20080918,053000,2.2976,2.2976,2.2972,2.2972
GBPAUD,20080918,053100,2.2971,2.2971,2.2957,2.2957
GBPAUD,20080918,053200,2.2959,2.2963,2.2959,2.2960
GBPAUD,20080918,053300,2.2959,2.2959,2.2957,2.2957
GBPAUD,20080918,053400,2.2956,2.2956,2.2953,2.2953
GBPAUD,20080918,053500,2.2950,2.2952,2.2950,2.2952
GBPAUD,20080918,053600,2.2953,2.2953,2.2951,2.2951
GBPAUD,20080918,053700,2.2950,2.2950,2.2947,2.2947
GBPAUD,20080918,053800,2.2946,2.2950,2.2946,2.2950
GBPAUD,20080918,053900,2.2949,2.2950,2.2940,2.2940
GBPAUD,20080918,054000,2.2939,2.2939,2.2933,2.2933
GBPAUD,20080918,054100,2.2933,2.2934,2.2924,2.2924
GBPAUD,20080918,054200,2.2924,2.2924,2.2919,2.2919
GBPAUD,20080918,054300,2.2918,2.2937,2.2918,2.2935
GBPAUD,20080918,054400,2.2931,2.2932,2.2929,2.2930
GBPAUD,20080918,054500,2.2929,2.2931,2.2926,2.2926
GBPAUD,20080918,054600,2.2925,2.2938,2.2919,2.2938
GBPAUD,20080918,054700,2.2939,2.2943,2.2939,2.2943
GBPAUD,20080918,054800,2.2945,2.2953,2.2945,2.2953
GBPAUD,20080918,054900,2.2953,2.2959,2.2953,2.2959
GBPAUD,20080918,055000,2.2957,2.2967,2.2957,2.2967
GBPAUD,20080918,055100,2.2968,2.2971,2.2965,2.2965
GBPAUD,20080918,055200,2.2964,2.2971,2.2964,2.2971
GBPAUD,20080918,055300,2.2975,2.2976,2.2971,2.2976
GBPAUD,20080918,055400,2.2976,2.2978,2.2976,2.2977
GBPAUD,20080918,055500,2.2979,2.2984,2.2979,2.2984
GBPAUD,20080918,055600,2.2988,2.3013,2.2988,2.3013
GBPAUD,20080918,055700,2.3009,2.3012,2.3006,2.3006
GBPAUD,20080918,055800,2.3005,2.3009,2.3003,2.3003
GBPAUD,20080918,055900,2.3002,2.3004,2.2999,2.3004
GBPAUD,20080918,060000,2.3005,2.3009,2.3005,2.3008
GBPAUD,20080918,060100,2.3008,2.3010,2.3007,2.3010
GBPAUD,20080918,060200,2.3015,2.3023,2.3015,2.3023
GBPAUD,20080918,060300,2.3025,2.3038,2.3025,2.3038
GBPAUD,20080918,060400,2.3039,2.3041,2.3036,2.3037
GBPAUD,20080918,060500,2.3038,2.3050,2.3038,2.3041
GBPAUD,20080918,060600,2.3040,2.3040,2.3038,2.3038
GBPAUD,20080918,060700,2.3037,2.3037,2.3031,2.3031
GBPAUD,20080918,060800,2.3030,2.3030,2.3018,2.3018
GBPAUD,20080918,060900,2.3017,2.3017,2.3008,2.3009
GBPAUD,20080918,061000,2.3008,2.3008,2.2999,2.2999
GBPAUD,20080918,061100,2.2994,2.2994,2.2984,2.2984
GBPAUD,20080918,061200,2.2982,2.2982,2.2981,2.2981
GBPAUD,20080918,061300,2.2976,2.2976,2.2968,2.2972
GBPAUD,20080918,061400,2.2973,2.2975,2.2973,2.2975
GBPAUD,20080918,061500,2.2975,2.2975,2.2975,2.2975
GBPAUD,20080918,061600,2.2975,2.2977,2.2975,2.2977
GBPAUD,20080918,061700,2.2978,2.2988,2.2978,2.2979
GBPAUD,20080918,061800,2.2976,2.2981,2.2970,2.2970
GBPAUD,20080918,061900,2.2968,2.2968,2.2953,2.2953
GBPAUD,20080918,062000,2.2954,2.2960,2.2954,2.2960
GBPAUD,20080918,062100,2.2962,2.2967,2.2962,2.2967
GBPAUD,20080918,062200,2.2969,2.2970,2.2966,2.2966
GBPAUD,20080918,062300,2.2964,2.2974,2.2964,2.2974
GBPAUD,20080918,062400,2.2976,2.2976,2.2964,2.2964
GBPAUD,20080918,062500,2.2964,2.2970,2.2964,2.2970
GBPAUD,20080918,062600,2.2968,2.2970,2.2968,2.2970
GBPAUD,20080918,062700,2.2971,2.2971,2.2971,2.2971
GBPAUD,20080918,062800,2.2970,2.2971,2.2970,2.2971
GBPAUD,20080918,062900,2.2970,2.2970,2.2968,2.2970
GBPAUD,20080918,063000,2.2970,2.2970,2.2963,2.2963
GBPAUD,20080918,063100,2.2962,2.2966,2.2962,2.2963
GBPAUD,20080918,063200,2.2965,2.2977,2.2965,2.2977
GBPAUD,20080918,063300,2.2981,2.2984,2.2975,2.2978
GBPAUD,20080918,063400,2.2977,2.2979,2.2977,2.2979
GBPAUD,20080918,063500,2.2980,2.2984,2.2980,2.2984
GBPAUD,20080918,063600,2.2983,2.2983,2.2980,2.2982
GBPAUD,20080918,063700,2.2981,2.2982,2.2975,2.2975
GBPAUD,20080918,063800,2.2975,2.2975,2.2972,2.2972
GBPAUD,20080918,063900,2.2972,2.2973,2.2970,2.2973
GBPAUD,20080918,064000,2.2974,2.2977,2.2974,2.2977
GBPAUD,20080918,064100,2.2975,2.2977,2.2975,2.2977
GBPAUD,20080918,064200,2.2980,2.2984,2.2980,2.2984
GBPAUD,20080918,064300,2.2982,2.2982,2.2980,2.2980
GBPAUD,20080918,064400,2.2981,2.2982,2.2980,2.2980
GBPAUD,20080918,064500,2.2977,2.2977,2.2971,2.2971
GBPAUD,20080918,064600,2.2970,2.2970,2.2967,2.2967
GBPAUD,20080918,064700,2.2966,2.2968,2.2964,2.2964
GBPAUD,20080918,064800,2.2961,2.2965,2.2961,2.2964
GBPAUD,20080918,064900,2.2963,2.2963,2.2959,2.2959
GBPAUD,20080918,065000,2.2959,2.2961,2.2956,2.2956
GBPAUD,20080918,065100,2.2957,2.2960,2.2957,2.2960
GBPAUD,20080918,065200,2.2961,2.2969,2.2961,2.2969
GBPAUD,20080918,065300,2.2968,2.2968,2.2967,2.2968
GBPAUD,20080918,065400,2.2968,2.2974,2.2968,2.2974
GBPAUD,20080918,065500,2.2975,2.2975,2.2974,2.2974
GBPAUD,20080918,065600,2.2973,2.2973,2.2968,2.2968
GBPAUD,20080918,065700,2.2968,2.2973,2.2968,2.2973
GBPAUD,20080918,065800,2.2974,2.2975,2.2968,2.2968
GBPAUD,20080918,065900,2.2967,2.2971,2.2967,2.2971
GBPAUD,20080918,070000,2.2970,2.2975,2.2970,2.2975
GBPAUD,20080918,070100,2.2976,2.2980,2.2976,2.2977
GBPAUD,20080918,070200,2.2977,2.2985,2.2977,2.2985
GBPAUD,20080918,070300,2.2987,2.2987,2.2985,2.2985
GBPAUD,20080918,070400,2.2984,2.2984,2.2979,2.2979
GBPAUD,20080918,070500,2.2980,2.2987,2.2980,2.2987
GBPAUD,20080918,070600,2.2989,2.2990,2.2984,2.2984
GBPAUD,20080918,070700,2.2985,2.2988,2.2985,2.2988
GBPAUD,20080918,070800,2.2987,2.2987,2.2983,2.2985
GBPAUD,20080918,070900,2.2985,2.2985,2.2983,2.2983
GBPAUD,20080918,071000,2.2981,2.2981,2.2977,2.2978
GBPAUD,20080918,071100,2.2979,2.2980,2.2977,2.2977
GBPAUD,20080918,071200,2.2978,2.2978,2.2975,2.2975
GBPAUD,20080918,071300,2.2974,2.2979,2.2970,2.2979
GBPAUD,20080918,071400,2.2980,2.2980,2.2977,2.2977
GBPAUD,20080918,071500,2.2978,2.2980,2.2978,2.2979
GBPAUD,20080918,071600,2.2976,2.2976,2.2966,2.2966
GBPAUD,20080918,071700,2.2966,2.2970,2.2966,2.2970
GBPAUD,20080918,071800,2.2971,2.2971,2.2966,2.2966
GBPAUD,20080918,071900,2.2964,2.2968,2.2964,2.2968
GBPAUD,20080918,072000,2.2968,2.2969,2.2968,2.2968
GBPAUD,20080918,072100,2.2967,2.2971,2.2967,2.2971
GBPAUD,20080918,072200,2.2974,2.2975,2.2972,2.2972
GBPAUD,20080918,072300,2.2974,2.2977,2.2974,2.2975
GBPAUD,20080918,072400,2.2977,2.2981,2.2977,2.2981
GBPAUD,20080918,072500,2.2982,2.2984,2.2982,2.2983
GBPAUD,20080918,072600,2.2982,2.2982,2.2980,2.2980
GBPAUD,20080918,072700,2.2978,2.2978,2.2968,2.2968
GBPAUD,20080918,072800,2.2969,2.2977,2.2969,2.2977
GBPAUD,20080918,072900,2.2979,2.2979,2.2976,2.2976
GBPAUD,20080918,073000,2.2975,2.2975,2.2970,2.2970
GBPAUD,20080918,073100,2.2972,2.2980,2.2972,2.2980
GBPAUD,20080918,073200,2.2980,2.2981,2.2980,2.2981
GBPAUD,20080918,073300,2.2980,2.2989,2.2977,2.2989
GBPAUD,20080918,073400,2.2989,2.2993,2.2989,2.2993
GBPAUD,20080918,073500,2.2993,2.2993,2.2991,2.2991
GBPAUD,20080918,073600,2.2991,2.2993,2.2991,2.2993
GBPAUD,20080918,073700,2.2992,2.2992,2.2989,2.2990
GBPAUD,20080918,073800,2.2989,2.2989,2.2988,2.2989
GBPAUD,20080918,073900,2.2989,2.2989,2.2989,2.2989
GBPAUD,20080918,074000,2.2989,2.2992,2.2985,2.2985
GBPAUD,20080918,074100,2.2981,2.2982,2.2980,2.2980
GBPAUD,20080918,074200,2.2978,2.2978,2.2972,2.2972
GBPAUD,20080918,074300,2.2972,2.2972,2.2967,2.2967
GBPAUD,20080918,074400,2.2966,2.2970,2.2965,2.2970
GBPAUD,20080918,074500,2.2969,2.2971,2.2968,2.2971
GBPAUD,20080918,074600,2.2971,2.2971,2.2960,2.2960
GBPAUD,20080918,074700,2.2957,2.2957,2.2954,2.2954
GBPAUD,20080918,074800,2.2953,2.2955,2.2940,2.2940
GBPAUD,20080918,074900,2.2942,2.2942,2.2929,2.2929
GBPAUD,20080918,075000,2.2929,2.2931,2.2925,2.2926
GBPAUD,20080918,075100,2.2929,2.2932,2.2926,2.2926
GBPAUD,20080918,075200,2.2925,2.2925,2.2919,2.2922
GBPAUD,20080918,075300,2.2921,2.2933,2.2919,2.2932
GBPAUD,20080918,075400,2.2931,2.2932,2.2929,2.2932
GBPAUD,20080918,075500,2.2933,2.2947,2.2932,2.2947
GBPAUD,20080918,075600,2.2945,2.2945,2.2938,2.2942
GBPAUD,20080918,075700,2.2943,2.2943,2.2934,2.2935
GBPAUD,20080918,075800,2.2933,2.2937,2.2932,2.2934
GBPAUD,20080918,075900,2.2936,2.2939,2.2936,2.2939
GBPAUD,20080918,080000,2.2940,2.2947,2.2936,2.2938
GBPAUD,20080918,080100,2.2939,2.2945,2.2939,2.2942
GBPAUD,20080918,080200,2.2940,2.2940,2.2931,2.2931
GBPAUD,20080918,080300,2.2929,2.2929,2.2919,2.2922
GBPAUD,20080918,080400,2.2921,2.2924,2.2921,2.2924
GBPAUD,20080918,080500,2.2925,2.2926,2.2924,2.2924
GBPAUD,20080918,080600,2.2922,2.2922,2.2916,2.2918
GBPAUD,20080918,080700,2.2917,2.2917,2.2898,2.2901
GBPAUD,20080918,080800,2.2898,2.2898,2.2878,2.2878
GBPAUD,20080918,080900,2.2878,2.2878,2.2872,2.2872
GBPAUD,20080918,081000,2.2873,2.2883,2.2873,2.2876
GBPAUD,20080918,081100,2.2873,2.2873,2.2859,2.2859
GBPAUD,20080918,081200,2.2858,2.2858,2.2831,2.2831
GBPAUD,20080918,081300,2.2830,2.2840,2.2829,2.2838
GBPAUD,20080918,081400,2.2837,2.2837,2.2819,2.2824
GBPAUD,20080918,081500,2.2822,2.2838,2.2822,2.2838
GBPAUD,20080918,081600,2.2836,2.2840,2.2833,2.2840
GBPAUD,20080918,081700,2.2843,2.2855,2.2843,2.2851
GBPAUD,20080918,081800,2.2850,2.2850,2.2831,2.2833
GBPAUD,20080918,081900,2.2836,2.2836,2.2833,2.2834
GBPAUD,20080918,082000,2.2835,2.2836,2.2826,2.2826
GBPAUD,20080918,082100,2.2827,2.2829,2.2824,2.2828
GBPAUD,20080918,082200,2.2829,2.2833,2.2827,2.2828
GBPAUD,20080918,082300,2.2829,2.2840,2.2829,2.2834
GBPAUD,20080918,082400,2.2833,2.2838,2.2827,2.2838
GBPAUD,20080918,082500,2.2839,2.2840,2.2834,2.2836
GBPAUD,20080918,082600,2.2837,2.2838,2.2833,2.2833
GBPAUD,20080918,082700,2.2831,2.2833,2.2826,2.2826
GBPAUD,20080918,082800,2.2824,2.2824,2.2821,2.2821
GBPAUD,20080918,082900,2.2819,2.2819,2.2806,2.2806
GBPAUD,20080918,083000,2.2803,2.2803,2.2777,2.2777
GBPAUD,20080918,083100,2.2773,2.2799,2.2770,2.2799
GBPAUD,20080918,083200,2.2805,2.2829,2.2805,2.2824
GBPAUD,20080918,083300,2.2826,2.2835,2.2826,2.2835
GBPAUD,20080918,083400,2.2834,2.2854,2.2834,2.2840
GBPAUD,20080918,083500,2.2839,2.2839,2.2833,2.2836
GBPAUD,20080918,083600,2.2838,2.2842,2.2838,2.2842
GBPAUD,20080918,083700,2.2843,2.2854,2.2843,2.2848
GBPAUD,20080918,083800,2.2847,2.2848,2.2839,2.2843
GBPAUD,20080918,083900,2.2844,2.2850,2.2836,2.2838
GBPAUD,20080918,084000,2.2847,2.2852,2.2826,2.2826
GBPAUD,20080918,084100,2.2824,2.2836,2.2822,2.2831
GBPAUD,20080918,084200,2.2833,2.2833,2.2824,2.2829
GBPAUD,20080918,084300,2.2827,2.2829,2.2821,2.2821
GBPAUD,20080918,084400,2.2822,2.2827,2.2822,2.2827
GBPAUD,20080918,084500,2.2828,2.2830,2.2828,2.2830
GBPAUD,20080918,084600,2.2833,2.2833,2.2827,2.2829
GBPAUD,20080918,084700,2.2827,2.2827,2.2821,2.2821
GBPAUD,20080918,084800,2.2820,2.2820,2.2806,2.2806
GBPAUD,20080918,084900,2.2804,2.2804,2.2800,2.2800
GBPAUD,20080918,085000,2.2798,2.2800,2.2794,2.2794
GBPAUD,20080918,085100,2.2796,2.2817,2.2793,2.2817
GBPAUD,20080918,085200,2.2824,2.2827,2.2819,2.2819
GBPAUD,20080918,085300,2.2818,2.2818,2.2796,2.2797
GBPAUD,20080918,085400,2.2796,2.2796,2.2789,2.2792
GBPAUD,20080918,085500,2.2791,2.2791,2.2787,2.2791
GBPAUD,20080918,085600,2.2792,2.2802,2.2792,2.2802
GBPAUD,20080918,085700,2.2803,2.2806,2.2803,2.2803
GBPAUD,20080918,085800,2.2802,2.2802,2.2799,2.2800
GBPAUD,20080918,085900,2.2801,2.2801,2.2794,2.2794
GBPAUD,20080918,090000,2.2793,2.2799,2.2793,2.2799
GBPAUD,20080918,090100,2.2798,2.2799,2.2795,2.2798
GBPAUD,20080918,090200,2.2797,2.2808,2.2747,2.2747
GBPAUD,20080918,090300,2.2729,2.2747,2.2719,2.2742
GBPAUD,20080918,090400,2.2743,2.2771,2.2743,2.2743
GBPAUD,20080918,090500,2.2739,2.2739,2.2731,2.2732
GBPAUD,20080918,090600,2.2733,2.2740,2.2724,2.2725
GBPAUD,20080918,090700,2.2727,2.2732,2.2713,2.2729
GBPAUD,20080918,090800,2.2727,2.2732,2.2720,2.2720
GBPAUD,20080918,090900,2.2718,2.2726,2.2718,2.2726
GBPAUD,20080918,091000,2.2727,2.2747,2.2717,2.2747
GBPAUD,20080918,091100,2.2752,2.2757,2.2748,2.2752
GBPAUD,20080918,091200,2.2755,2.2799,2.2755,2.2799
GBPAUD,20080918,091300,2.2801,2.2813,2.2796,2.2797
GBPAUD,20080918,091400,2.2798,2.2816,2.2798,2.2816
GBPAUD,20080918,091500,2.2815,2.2815,2.2810,2.2813
GBPAUD,20080918,091600,2.2815,2.2815,2.2792,2.2795
GBPAUD,20080918,091700,2.2794,2.2794,2.2760,2.2760
GBPAUD,20080918,091800,2.2760,2.2760,2.2760,2.2760
GBPAUD,20080918,091900,2.2760,2.2760,2.2760,2.2760
GBPAUD,20080918,092000,2.2760,2.2760,2.2729,2.2729
GBPAUD,20080918,092100,2.2727,2.2727,2.2714,2.2721
GBPAUD,20080918,092200,2.2720,2.2720,2.2689,2.2689
GBPAUD,20080918,092300,2.2688,2.2704,2.2688,2.2704
GBPAUD,20080918,092400,2.2708,2.2717,2.2707,2.2715
GBPAUD,20080918,092500,2.2720,2.2733,2.2720,2.2732
GBPAUD,20080918,092600,2.2734,2.2750,2.2734,2.2746
GBPAUD,20080918,092700,2.2747,2.2750,2.2729,2.2729
GBPAUD,20080918,092800,2.2731,2.2731,2.2714,2.2721
GBPAUD,20080918,092900,2.2722,2.2725,2.2717,2.2719
GBPAUD,20080918,093000,2.2716,2.2716,2.2712,2.2715
GBPAUD,20080918,093100,2.2718,2.2718,2.2706,2.2711
GBPAUD,20080918,093200,2.2710,2.2728,2.2708,2.2723
GBPAUD,20080918,093300,2.2722,2.2752,2.2720,2.2752
GBPAUD,20080918,093400,2.2750,2.2755,2.2745,2.2747
GBPAUD,20080918,093500,2.2746,2.2748,2.2741,2.2748
GBPAUD,20080918,093600,2.2750,2.2758,2.2750,2.2755
GBPAUD,20080918,093700,2.2754,2.2754,2.2728,2.2728
GBPAUD,20080918,093800,2.2729,2.2731,2.2706,2.2714
GBPAUD,20080918,093900,2.2715,2.2725,2.2711,2.2715
GBPAUD,20080918,094000,2.2714,2.2718,2.2710,2.2718
GBPAUD,20080918,094100,2.2717,2.2717,2.2664,2.2665
GBPAUD,20080918,094200,2.2662,2.2673,2.2662,2.2671
GBPAUD,20080918,094300,2.2666,2.2676,2.2661,2.2675
GBPAUD,20080918,094400,2.2672,2.2672,2.2638,2.2642
GBPAUD,20080918,094500,2.2645,2.2663,2.2645,2.2652
GBPAUD,20080918,094600,2.2651,2.2651,2.2609,2.2610
GBPAUD,20080918,094700,2.2612,2.2623,2.2612,2.2623
GBPAUD,20080918,094800,2.2622,2.2622,2.2612,2.2615
GBPAUD,20080918,094900,2.2613,2.2613,2.2598,2.2598
GBPAUD,20080918,095000,2.2596,2.2602,2.2594,2.2600
GBPAUD,20080918,095100,2.2599,2.2605,2.2599,2.2599
GBPAUD,20080918,095200,2.2597,2.2597,2.2578,2.2578
GBPAUD,20080918,095300,2.2577,2.2577,2.2564,2.2564
GBPAUD,20080918,095400,2.2563,2.2563,2.2548,2.2548
GBPAUD,20080918,095500,2.2547,2.2551,2.2545,2.2546
GBPAUD,20080918,095600,2.2545,2.2546,2.2543,2.2546
GBPAUD,20080918,095700,2.2548,2.2556,2.2548,2.2556
GBPAUD,20080918,095800,2.2557,2.2560,2.2556,2.2560
GBPAUD,20080918,095900,2.2560,2.2573,2.2560,2.2573
GBPAUD,20080918,100000,2.2578,2.2581,2.2569,2.2570
GBPAUD,20080918,100100,2.2568,2.2568,2.2556,2.2556
GBPAUD,20080918,100200,2.2556,2.2557,2.2548,2.2548
GBPAUD,20080918,100300,2.2549,2.2550,2.2542,2.2542
GBPAUD,20080918,100400,2.2540,2.2540,2.2532,2.2537
GBPAUD,20080918,100500,2.2539,2.2562,2.2539,2.2557
GBPAUD,20080918,100600,2.2558,2.2582,2.2558,2.2582
GBPAUD,20080918,100700,2.2580,2.2580,2.2566,2.2566
GBPAUD,20080918,100800,2.2564,2.2566,2.2562,2.2565
GBPAUD,20080918,100900,2.2564,2.2575,2.2563,2.2574
GBPAUD,20080918,101000,2.2573,2.2573,2.2563,2.2564
GBPAUD,20080918,101100,2.2566,2.2570,2.2553,2.2556
GBPAUD,20080918,101200,2.2557,2.2563,2.2557,2.2563
GBPAUD,20080918,101300,2.2564,2.2573,2.2564,2.2570
GBPAUD,20080918,101400,2.2569,2.2581,2.2569,2.2581
GBPAUD,20080918,101500,2.2580,2.2584,2.2571,2.2571
GBPAUD,20080918,101600,2.2569,2.2573,2.2563,2.2571
GBPAUD,20080918,101700,2.2568,2.2568,2.2554,2.2555
GBPAUD,20080918,101800,2.2557,2.2562,2.2557,2.2560
GBPAUD,20080918,101900,2.2559,2.2575,2.2559,2.2575
GBPAUD,20080918,102000,2.2578,2.2589,2.2578,2.2583
GBPAUD,20080918,102100,2.2579,2.2593,2.2576,2.2584
GBPAUD,20080918,102200,2.2576,2.2580,2.2573,2.2577
GBPAUD,20080918,102300,2.2580,2.2594,2.2580,2.2594
GBPAUD,20080918,102400,2.2595,2.2598,2.2589,2.2598
GBPAUD,20080918,102500,2.2599,2.2599,2.2592,2.2592
GBPAUD,20080918,102600,2.2594,2.2617,2.2594,2.2617
GBPAUD,20080918,102700,2.2616,2.2631,2.2614,2.2631
GBPAUD,20080918,102800,2.2633,2.2651,2.2630,2.2651
GBPAUD,20080918,102900,2.2650,2.2652,2.2645,2.2645
GBPAUD,20080918,103000,2.2647,2.2654,2.2647,2.2654
GBPAUD,20080918,103100,2.2658,2.2703,2.2658,2.2689
GBPAUD,20080918,103200,2.2683,2.2683,2.2674,2.2677
GBPAUD,20080918,103300,2.2675,2.2675,2.2666,2.2669
GBPAUD,20080918,103400,2.2671,2.2671,2.2651,2.2651
GBPAUD,20080918,103500,2.2650,2.2657,2.2643,2.2655
GBPAUD,20080918,103600,2.2653,2.2653,2.2640,2.2640
GBPAUD,20080918,103700,2.2638,2.2648,2.2638,2.2641
GBPAUD,20080918,103800,2.2639,2.2639,2.2634,2.2636
GBPAUD,20080918,103900,2.2635,2.2641,2.2629,2.2641
GBPAUD,20080918,104000,2.2642,2.2643,2.2638,2.2640
GBPAUD,20080918,104100,2.2641,2.2645,2.2640,2.2644
GBPAUD,20080918,104200,2.2642,2.2642,2.2621,2.2621
GBPAUD,20080918,104300,2.2617,2.2636,2.2616,2.2636
GBPAUD,20080918,104400,2.2637,2.2655,2.2637,2.2651
GBPAUD,20080918,104500,2.2650,2.2650,2.2625,2.2625
GBPAUD,20080918,104600,2.2624,2.2634,2.2623,2.2623
GBPAUD,20080918,104700,2.2622,2.2626,2.2622,2.2623
GBPAUD,20080918,104800,2.2621,2.2628,2.2620,2.2628
GBPAUD,20080918,104900,2.2630,2.2630,2.2625,2.2626
GBPAUD,20080918,105000,2.2624,2.2626,2.2622,2.2626
GBPAUD,20080918,105100,2.2628,2.2630,2.2624,2.2624
GBPAUD,20080918,105200,2.2622,2.2622,2.2616,2.2620
GBPAUD,20080918,105300,2.2619,2.2619,2.2615,2.2615
GBPAUD,20080918,105400,2.2615,2.2617,2.2614,2.2614
GBPAUD,20080918,105500,2.2612,2.2619,2.2612,2.2618
GBPAUD,20080918,105600,2.2617,2.2629,2.2611,2.2629
GBPAUD,20080918,105700,2.2630,2.2643,2.2630,2.2643
GBPAUD,20080918,105800,2.2650,2.2661,2.2650,2.2652
GBPAUD,20080918,105900,2.2651,2.2652,2.2647,2.2647
GBPAUD,20080918,110000,2.2646,2.2657,2.2645,2.2657
GBPAUD,20080918,110100,2.2661,2.2671,2.2658,2.2668
GBPAUD,20080918,110200,2.2667,2.2667,2.2660,2.2663
GBPAUD,20080918,110300,2.2665,2.2666,2.2663,2.2663
GBPAUD,20080918,110400,2.2660,2.2664,2.2658,2.2664
GBPAUD,20080918,110500,2.2667,2.2670,2.2652,2.2652
GBPAUD,20080918,110600,2.2650,2.2675,2.2648,2.2675
GBPAUD,20080918,110700,2.2676,2.2682,2.2675,2.2682
GBPAUD,20080918,110800,2.2680,2.2680,2.2663,2.2663
GBPAUD,20080918,110900,2.2661,2.2661,2.2654,2.2655
GBPAUD,20080918,111000,2.2654,2.2657,2.2650,2.2650
GBPAUD,20080918,111100,2.2651,2.2651,2.2650,2.2650
GBPAUD,20080918,111200,2.2651,2.2657,2.2651,2.2652
GBPAUD,20080918,111300,2.2654,2.2660,2.2650,2.2660
GBPAUD,20080918,111400,2.2661,2.2667,2.2661,2.2666
GBPAUD,20080918,111500,2.2668,2.2692,2.2668,2.2692
GBPAUD,20080918,111600,2.2696,2.2696,2.2684,2.2684
GBPAUD,20080918,111700,2.2682,2.2682,2.2653,2.2653
GBPAUD,20080918,111800,2.2648,2.2662,2.2648,2.2662
GBPAUD,20080918,111900,2.2665,2.2677,2.2665,2.2668
GBPAUD,20080918,112000,2.2669,2.2670,2.2664,2.2664
GBPAUD,20080918,112100,2.2663,2.2672,2.2663,2.2672
GBPAUD,20080918,112200,2.2675,2.2675,2.2654,2.2654
GBPAUD,20080918,112300,2.2657,2.2679,2.2657,2.2679
GBPAUD,20080918,112400,2.2680,2.2689,2.2675,2.2689
GBPAUD,20080918,112500,2.2694,2.2698,2.2685,2.2685
GBPAUD,20080918,112600,2.2683,2.2683,2.2675,2.2675
GBPAUD,20080918,112700,2.2672,2.2672,2.2658,2.2658
GBPAUD,20080918,112800,2.2657,2.2658,2.2655,2.2658
GBPAUD,20080918,112900,2.2659,2.2660,2.2655,2.2655
GBPAUD,20080918,113000,2.2652,2.2654,2.2643,2.2643
GBPAUD,20080918,113100,2.2641,2.2641,2.2636,2.2637
GBPAUD,20080918,113200,2.2636,2.2638,2.2636,2.2636
GBPAUD,20080918,113300,2.2635,2.2650,2.2633,2.2650
GBPAUD,20080918,113400,2.2651,2.2655,2.2651,2.2653
GBPAUD,20080918,113500,2.2652,2.2658,2.2649,2.2649
GBPAUD,20080918,113600,2.2648,2.2650,2.2648,2.2649
GBPAUD,20080918,113700,2.2650,2.2650,2.2642,2.2642
GBPAUD,20080918,113800,2.2641,2.2641,2.2640,2.2640
GBPAUD,20080918,113900,2.2640,2.2640,2.2631,2.2631
GBPAUD,20080918,114000,2.2633,2.2633,2.2617,2.2617
GBPAUD,20080918,114100,2.2616,2.2617,2.2608,2.2608
GBPAUD,20080918,114200,2.2606,2.2606,2.2603,2.2603
GBPAUD,20080918,114300,2.2601,2.2621,2.2601,2.2621
GBPAUD,20080918,114400,2.2622,2.2622,2.2611,2.2611
GBPAUD,20080918,114500,2.2610,2.2612,2.2608,2.2610
GBPAUD,20080918,114600,2.2609,2.2614,2.2605,2.2614
GBPAUD,20080918,114700,2.2615,2.2618,2.2615,2.2617
GBPAUD,20080918,114800,2.2616,2.2624,2.2616,2.2617
GBPAUD,20080918,114900,2.2610,2.2620,2.2604,2.2619
GBPAUD,20080918,115000,2.2617,2.2617,2.2602,2.2603
GBPAUD,20080918,115100,2.2604,2.2612,2.2603,2.2612
GBPAUD,20080918,115200,2.2613,2.2616,2.2613,2.2613
GBPAUD,20080918,115300,2.2612,2.2612,2.2599,2.2599
GBPAUD,20080918,115400,2.2598,2.2601,2.2581,2.2581
GBPAUD,20080918,115500,2.2582,2.2582,2.2570,2.2570
GBPAUD,20080918,115600,2.2569,2.2571,2.2567,2.2568
GBPAUD,20080918,115700,2.2567,2.2569,2.2559,2.2569
GBPAUD,20080918,115800,2.2570,2.2591,2.2570,2.2587
GBPAUD,20080918,115900,2.2588,2.2592,2.2584,2.2587
GBPAUD,20080918,120000,2.2586,2.2591,2.2584,2.2584
GBPAUD,20080918,120100,2.2587,2.2589,2.2587,2.2589
GBPAUD,20080918,120200,2.2590,2.2599,2.2590,2.2599
GBPAUD,20080918,120300,2.2600,2.2601,2.2598,2.2601
GBPAUD,20080918,120400,2.2600,2.2608,2.2599,2.2608
GBPAUD,20080918,120500,2.2609,2.2610,2.2605,2.2605
GBPAUD,20080918,120600,2.2602,2.2622,2.2602,2.2622
GBPAUD,20080918,120700,2.2624,2.2624,2.2613,2.2616
GBPAUD,20080918,120800,2.2618,2.2622,2.2617,2.2622
GBPAUD,20080918,120900,2.2623,2.2625,2.2619,2.2625
GBPAUD,20080918,121000,2.2626,2.2638,2.2624,2.2624
GBPAUD,20080918,121100,2.2627,2.2643,2.2627,2.2634
GBPAUD,20080918,121200,2.2632,2.2632,2.2611,2.2611
GBPAUD,20080918,121300,2.2610,2.2615,2.2610,2.2612
GBPAUD,20080918,121400,2.2612,2.2616,2.2611,2.2611
GBPAUD,20080918,121500,2.2610,2.2613,2.2610,2.2613
GBPAUD,20080918,121600,2.2615,2.2615,2.2609,2.2609
GBPAUD,20080918,121700,2.2612,2.2620,2.2612,2.2620
GBPAUD,20080918,121800,2.2623,2.2624,2.2620,2.2621
GBPAUD,20080918,121900,2.2620,2.2620,2.2617,2.2619
GBPAUD,20080918,122000,2.2618,2.2622,2.2615,2.2622
GBPAUD,20080918,122100,2.2623,2.2629,2.2623,2.2626
GBPAUD,20080918,122200,2.2627,2.2640,2.2627,2.2638
GBPAUD,20080918,122300,2.2641,2.2641,2.2630,2.2630
GBPAUD,20080918,122400,2.2629,2.2630,2.2618,2.2618
GBPAUD,20080918,122500,2.2617,2.2633,2.2615,2.2633
GBPAUD,20080918,122600,2.2634,2.2654,2.2634,2.2654
GBPAUD,20080918,122700,2.2652,2.2659,2.2652,2.2653
GBPAUD,20080918,122800,2.2654,2.2669,2.2654,2.2668
GBPAUD,20080918,122900,2.2667,2.2667,2.2653,2.2653
GBPAUD,20080918,123000,2.2652,2.2654,2.2641,2.2642
GBPAUD,20080918,123100,2.2643,2.2645,2.2627,2.2627
GBPAUD,20080918,123200,2.2624,2.2624,2.2611,2.2611
GBPAUD,20080918,123300,2.2609,2.2609,2.2599,2.2599
GBPAUD,20080918,123400,2.2603,2.2606,2.2592,2.2592
GBPAUD,20080918,123500,2.2589,2.2590,2.2581,2.2589
GBPAUD,20080918,123600,2.2591,2.2595,2.2591,2.2594
GBPAUD,20080918,123700,2.2592,2.2592,2.2582,2.2588
GBPAUD,20080918,123800,2.2586,2.2586,2.2567,2.2569
GBPAUD,20080918,123900,2.2571,2.2573,2.2571,2.2573
GBPAUD,20080918,124000,2.2574,2.2583,2.2574,2.2581
GBPAUD,20080918,124100,2.2582,2.2594,2.2582,2.2594
GBPAUD,20080918,124200,2.2595,2.2601,2.2595,2.2601
GBPAUD,20080918,124300,2.2602,2.2603,2.2598,2.2603
GBPAUD,20080918,124400,2.2602,2.2608,2.2599,2.2602
GBPAUD,20080918,124500,2.2604,2.2611,2.2603,2.2603
GBPAUD,20080918,124600,2.2604,2.2611,2.2604,2.2608
GBPAUD,20080918,124700,2.2606,2.2617,2.2606,2.2611
GBPAUD,20080918,124800,2.2610,2.2610,2.2601,2.2601
GBPAUD,20080918,124900,2.2600,2.2600,2.2582,2.2582
GBPAUD,20080918,125000,2.2583,2.2588,2.2583,2.2585
GBPAUD,20080918,125100,2.2586,2.2589,2.2578,2.2578
GBPAUD,20080918,125200,2.2580,2.2585,2.2580,2.2582
GBPAUD,20080918,125300,2.2584,2.2590,2.2564,2.2564
GBPAUD,20080918,125400,2.2562,2.2564,2.2555,2.2555
GBPAUD,20080918,125500,2.2557,2.2563,2.2557,2.2563
GBPAUD,20080918,125600,2.2564,2.2564,2.2555,2.2555
GBPAUD,20080918,125700,2.2553,2.2563,2.2550,2.2563
GBPAUD,20080918,125800,2.2566,2.2580,2.2562,2.2562
GBPAUD,20080918,125900,2.2558,2.2558,2.2524,2.2524
GBPAUD,20080918,130000,2.2522,2.2541,2.2518,2.2541
GBPAUD,20080918,130100,2.2543,2.2547,2.2543,2.2547
GBPAUD,20080918,130200,2.2546,2.2546,2.2538,2.2541
GBPAUD,20080918,130300,2.2543,2.2548,2.2543,2.2545
GBPAUD,20080918,130400,2.2545,2.2547,2.2545,2.2547
GBPAUD,20080918,130500,2.2548,2.2563,2.2548,2.2563
GBPAUD,20080918,130600,2.2563,2.2566,2.2563,2.2566
GBPAUD,20080918,130700,2.2566,2.2576,2.2566,2.2576
GBPAUD,20080918,130800,2.2575,2.2577,2.2574,2.2575
GBPAUD,20080918,130900,2.2573,2.2577,2.2569,2.2571
GBPAUD,20080918,131000,2.2572,2.2583,2.2572,2.2574
GBPAUD,20080918,131100,2.2573,2.2573,2.2567,2.2567
GBPAUD,20080918,131200,2.2564,2.2573,2.2564,2.2573
GBPAUD,20080918,131300,2.2574,2.2581,2.2574,2.2580
GBPAUD,20080918,131400,2.2578,2.2588,2.2577,2.2577
GBPAUD,20080918,131500,2.2575,2.2578,2.2574,2.2578
GBPAUD,20080918,131600,2.2582,2.2592,2.2582,2.2592
GBPAUD,20080918,131700,2.2591,2.2596,2.2588,2.2596
GBPAUD,20080918,131800,2.2596,2.2596,2.2592,2.2592
GBPAUD,20080918,131900,2.2592,2.2599,2.2590,2.2599
GBPAUD,20080918,132000,2.2600,2.2607,2.2600,2.2600
GBPAUD,20080918,132100,2.2599,2.2599,2.2595,2.2596
GBPAUD,20080918,132200,2.2594,2.2594,2.2587,2.2587
GBPAUD,20080918,132300,2.2590,2.2596,2.2585,2.2586
GBPAUD,20080918,132400,2.2587,2.2595,2.2585,2.2585
GBPAUD,20080918,132500,2.2584,2.2587,2.2584,2.2587
GBPAUD,20080918,132600,2.2585,2.2587,2.2582,2.2587
GBPAUD,20080918,132700,2.2588,2.2595,2.2587,2.2594
GBPAUD,20080918,132800,2.2593,2.2596,2.2592,2.2596
GBPAUD,20080918,132900,2.2597,2.2605,2.2597,2.2605
GBPAUD,20080918,133000,2.2606,2.2622,2.2606,2.2622
GBPAUD,20080918,133100,2.2624,2.2638,2.2623,2.2632
GBPAUD,20080918,133200,2.2631,2.2631,2.2622,2.2627
GBPAUD,20080918,133300,2.2626,2.2629,2.2624,2.2629
GBPAUD,20080918,133400,2.2630,2.2630,2.2624,2.2627
GBPAUD,20080918,133500,2.2630,2.2637,2.2630,2.2636
GBPAUD,20080918,133600,2.2635,2.2635,2.2624,2.2624
GBPAUD,20080918,133700,2.2626,2.2626,2.2623,2.2623
GBPAUD,20080918,133800,2.2621,2.2621,2.2610,2.2616
GBPAUD,20080918,133900,2.2615,2.2620,2.2615,2.2619
GBPAUD,20080918,134000,2.2620,2.2628,2.2620,2.2620
GBPAUD,20080918,134100,2.2619,2.2619,2.2608,2.2609
GBPAUD,20080918,134200,2.2606,2.2606,2.2602,2.2602
GBPAUD,20080918,134300,2.2603,2.2606,2.2603,2.2604
GBPAUD,20080918,134400,2.2605,2.2605,2.2598,2.2598
GBPAUD,20080918,134500,2.2597,2.2599,2.2594,2.2597
GBPAUD,20080918,134600,2.2598,2.2598,2.2586,2.2586
GBPAUD,20080918,134700,2.2582,2.2582,2.2580,2.2581
GBPAUD,20080918,134800,2.2577,2.2577,2.2571,2.2573
GBPAUD,20080918,134900,2.2574,2.2581,2.2574,2.2581
GBPAUD,20080918,135000,2.2582,2.2582,2.2577,2.2577
GBPAUD,20080918,135100,2.2577,2.2578,2.2577,2.2578
GBPAUD,20080918,135200,2.2576,2.2576,2.2571,2.2571
GBPAUD,20080918,135300,2.2571,2.2578,2.2571,2.2578
GBPAUD,20080918,135400,2.2579,2.2579,2.2576,2.2578
GBPAUD,20080918,135500,2.2580,2.2580,2.2569,2.2569
GBPAUD,20080918,135600,2.2570,2.2572,2.2570,2.2570
GBPAUD,20080918,135700,2.2571,2.2573,2.2571,2.2573
GBPAUD,20080918,135800,2.2574,2.2574,2.2563,2.2563
GBPAUD,20080918,135900,2.2563,2.2563,2.2563,2.2563
GBPAUD,20080918,140000,2.2563,2.2563,2.2559,2.2559
GBPAUD,20080918,140100,2.2560,2.2567,2.2560,2.2567
GBPAUD,20080918,140200,2.2566,2.2566,2.2562,2.2563
GBPAUD,20080918,140300,2.2562,2.2566,2.2556,2.2566
GBPAUD,20080918,140400,2.2567,2.2567,2.2566,2.2567
GBPAUD,20080918,140500,2.2566,2.2571,2.2562,2.2571
GBPAUD,20080918,140600,2.2574,2.2580,2.2574,2.2580
GBPAUD,20080918,140700,2.2578,2.2578,2.2569,2.2574
GBPAUD,20080918,140800,2.2577,2.2592,2.2572,2.2592
GBPAUD,20080918,140900,2.2594,2.2594,2.2582,2.2587
GBPAUD,20080918,141000,2.2584,2.2585,2.2582,2.2582
GBPAUD,20080918,141100,2.2581,2.2588,2.2578,2.2588
GBPAUD,20080918,141200,2.2591,2.2595,2.2591,2.2594
GBPAUD,20080918,141300,2.2592,2.2592,2.2584,2.2584
GBPAUD,20080918,141400,2.2582,2.2585,2.2582,2.2585
GBPAUD,20080918,141500,2.2586,2.2591,2.2586,2.2591
GBPAUD,20080918,141600,2.2592,2.2595,2.2584,2.2587
GBPAUD,20080918,141700,2.2584,2.2590,2.2581,2.2590
GBPAUD,20080918,141800,2.2591,2.2592,2.2585,2.2592
GBPAUD,20080918,141900,2.2590,2.2590,2.2573,2.2573
GBPAUD,20080918,142000,2.2572,2.2572,2.2571,2.2571
GBPAUD,20080918,142100,2.2570,2.2589,2.2570,2.2589
GBPAUD,20080918,142200,2.2590,2.2596,2.2590,2.2592
GBPAUD,20080918,142300,2.2590,2.2590,2.2584,2.2587
GBPAUD,20080918,142400,2.2587,2.2589,2.2587,2.2588
GBPAUD,20080918,142500,2.2589,2.2591,2.2588,2.2588
GBPAUD,20080918,142600,2.2586,2.2595,2.2585,2.2595
GBPAUD,20080918,142700,2.2597,2.2598,2.2594,2.2594
GBPAUD,20080918,142800,2.2595,2.2609,2.2595,2.2609
GBPAUD,20080918,142900,2.2612,2.2612,2.2608,2.2608
GBPAUD,20080918,143000,2.2605,2.2605,2.2594,2.2594
GBPAUD,20080918,143100,2.2593,2.2599,2.2592,2.2599
GBPAUD,20080918,143200,2.2598,2.2599,2.2596,2.2598
GBPAUD,20080918,143300,2.2601,2.2612,2.2596,2.2598
GBPAUD,20080918,143400,2.2597,2.2597,2.2584,2.2584
GBPAUD,20080918,143500,2.2583,2.2584,2.2578,2.2580
GBPAUD,20080918,143600,2.2579,2.2586,2.2579,2.2581
GBPAUD,20080918,143700,2.2582,2.2587,2.2571,2.2571
GBPAUD,20080918,143800,2.2574,2.2576,2.2564,2.2564
GBPAUD,20080918,143900,2.2560,2.2569,2.2555,2.2569
GBPAUD,20080918,144000,2.2570,2.2578,2.2570,2.2576
GBPAUD,20080918,144100,2.2575,2.2577,2.2571,2.2571
GBPAUD,20080918,144200,2.2570,2.2577,2.2569,2.2576
GBPAUD,20080918,144300,2.2577,2.2583,2.2576,2.2583
GBPAUD,20080918,144400,2.2582,2.2585,2.2580,2.2585
GBPAUD,20080918,144500,2.2589,2.2590,2.2586,2.2587
GBPAUD,20080918,144600,2.2588,2.2588,2.2587,2.2587
GBPAUD,20080918,144700,2.2587,2.2596,2.2587,2.2596
GBPAUD,20080918,144800,2.2595,2.2595,2.2588,2.2588
GBPAUD,20080918,144900,2.2588,2.2588,2.2580,2.2582
GBPAUD,20080918,145000,2.2584,2.2588,2.2584,2.2585
GBPAUD,20080918,145100,2.2584,2.2588,2.2582,2.2588
GBPAUD,20080918,145200,2.2590,2.2596,2.2590,2.2596
GBPAUD,20080918,145300,2.2594,2.2595,2.2594,2.2595
GBPAUD,20080918,145400,2.2596,2.2599,2.2596,2.2599
GBPAUD,20080918,145500,2.2599,2.2599,2.2595,2.2595
GBPAUD,20080918,145600,2.2594,2.2594,2.2588,2.2588
GBPAUD,20080918,145700,2.2587,2.2598,2.2587,2.2598
GBPAUD,20080918,145800,2.2599,2.2601,2.2587,2.2587
GBPAUD,20080918,145900,2.2586,2.2596,2.2585,2.2596
GBPAUD,20080918,150000,2.2600,2.2623,2.2592,2.2623
GBPAUD,20080918,150100,2.2624,2.2630,2.2624,2.2630
GBPAUD,20080918,150200,2.2631,2.2636,2.2628,2.2628
GBPAUD,20080918,150300,2.2627,2.2629,2.2626,2.2626
GBPAUD,20080918,150400,2.2624,2.2632,2.2624,2.2632
GBPAUD,20080918,150500,2.2631,2.2634,2.2630,2.2634
GBPAUD,20080918,150600,2.2634,2.2643,2.2634,2.2643
GBPAUD,20080918,150700,2.2644,2.2652,2.2644,2.2652
GBPAUD,20080918,150800,2.2653,2.2658,2.2649,2.2649
GBPAUD,20080918,150900,2.2648,2.2648,2.2641,2.2641
GBPAUD,20080918,151000,2.2642,2.2659,2.2642,2.2659
GBPAUD,20080918,151100,2.2657,2.2662,2.2656,2.2662
GBPAUD,20080918,151200,2.2660,2.2664,2.2659,2.2664
GBPAUD,20080918,151300,2.2663,2.2663,2.2655,2.2655
GBPAUD,20080918,151400,2.2654,2.2671,2.2654,2.2668
GBPAUD,20080918,151500,2.2665,2.2665,2.2650,2.2650
GBPAUD,20080918,151600,2.2648,2.2668,2.2647,2.2668
GBPAUD,20080918,151700,2.2667,2.2667,2.2661,2.2667
GBPAUD,20080918,151800,2.2668,2.2672,2.2661,2.2663
GBPAUD,20080918,151900,2.2664,2.2672,2.2664,2.2670
GBPAUD,20080918,152000,2.2668,2.2668,2.2666,2.2668
GBPAUD,20080918,152100,2.2669,2.2671,2.2666,2.2671
GBPAUD,20080918,152200,2.2669,2.2669,2.2645,2.2645
GBPAUD,20080918,152300,2.2643,2.2643,2.2624,2.2624
GBPAUD,20080918,152400,2.2622,2.2627,2.2621,2.2627
GBPAUD,20080918,152500,2.2625,2.2630,2.2623,2.2630
GBPAUD,20080918,152600,2.2632,2.2648,2.2632,2.2645
GBPAUD,20080918,152700,2.2643,2.2645,2.2638,2.2638
GBPAUD,20080918,152800,2.2641,2.2641,2.2638,2.2639
GBPAUD,20080918,152900,2.2640,2.2644,2.2640,2.2640
GBPAUD,20080918,153000,2.2641,2.2650,2.2641,2.2642
GBPAUD,20080918,153100,2.2643,2.2647,2.2634,2.2636
GBPAUD,20080918,153200,2.2635,2.2635,2.2600,2.2600
GBPAUD,20080918,153300,2.2598,2.2606,2.2597,2.2604
GBPAUD,20080918,153400,2.2605,2.2611,2.2605,2.2611
GBPAUD,20080918,153500,2.2612,2.2613,2.2596,2.2598
GBPAUD,20080918,153600,2.2599,2.2608,2.2599,2.2608
GBPAUD,20080918,153700,2.2606,2.2607,2.2593,2.2597
GBPAUD,20080918,153800,2.2598,2.2602,2.2598,2.2602
GBPAUD,20080918,153900,2.2604,2.2606,2.2596,2.2596
GBPAUD,20080918,154000,2.2594,2.2594,2.2585,2.2585
GBPAUD,20080918,154100,2.2586,2.2599,2.2586,2.2599
GBPAUD,20080918,154200,2.2600,2.2606,2.2600,2.2606
GBPAUD,20080918,154300,2.2604,2.2604,2.2597,2.2597
GBPAUD,20080918,154400,2.2596,2.2596,2.2592,2.2594
GBPAUD,20080918,154500,2.2595,2.2598,2.2589,2.2589
GBPAUD,20080918,154600,2.2588,2.2594,2.2585,2.2594
GBPAUD,20080918,154700,2.2595,2.2598,2.2586,2.2587
GBPAUD,20080918,154800,2.2585,2.2585,2.2564,2.2564
GBPAUD,20080918,154900,2.2563,2.2563,2.2549,2.2556
GBPAUD,20080918,155000,2.2557,2.2573,2.2557,2.2571
GBPAUD,20080918,155100,2.2574,2.2581,2.2574,2.2581
GBPAUD,20080918,155200,2.2580,2.2580,2.2559,2.2559
GBPAUD,20080918,155300,2.2557,2.2557,2.2538,2.2538
GBPAUD,20080918,155400,2.2537,2.2543,2.2529,2.2543
GBPAUD,20080918,155500,2.2542,2.2543,2.2524,2.2543
GBPAUD,20080918,155600,2.2545,2.2557,2.2545,2.2557
GBPAUD,20080918,155700,2.2560,2.2564,2.2559,2.2560
GBPAUD,20080918,155800,2.2559,2.2560,2.2557,2.2560
GBPAUD,20080918,155900,2.2559,2.2569,2.2555,2.2561
GBPAUD,20080918,160000,2.2559,2.2578,2.2555,2.2578
GBPAUD,20080918,160100,2.2581,2.2581,2.2559,2.2559
GBPAUD,20080918,160200,2.2562,2.2564,2.2560,2.2564
GBPAUD,20080918,160300,2.2566,2.2570,2.2555,2.2560
GBPAUD,20080918,160400,2.2561,2.2571,2.2561,2.2571
GBPAUD,20080918,160500,2.2572,2.2590,2.2572,2.2590
GBPAUD,20080918,160600,2.2592,2.2623,2.2592,2.2621
GBPAUD,20080918,160700,2.2622,2.2623,2.2619,2.2623
GBPAUD,20080918,160800,2.2622,2.2626,2.2620,2.2620
GBPAUD,20080918,160900,2.2619,2.2619,2.2612,2.2612
GBPAUD,20080918,161000,2.2611,2.2612,2.2608,2.2608
GBPAUD,20080918,161100,2.2608,2.2612,2.2608,2.2609
GBPAUD,20080918,161200,2.2607,2.2622,2.2599,2.2622
GBPAUD,20080918,161300,2.2624,2.2624,2.2620,2.2622
GBPAUD,20080918,161400,2.2620,2.2621,2.2616,2.2621
GBPAUD,20080918,161500,2.2623,2.2627,2.2620,2.2620
GBPAUD,20080918,161600,2.2623,2.2623,2.2622,2.2623
GBPAUD,20080918,161700,2.2626,2.2640,2.2626,2.2640
GBPAUD,20080918,161800,2.2642,2.2645,2.2642,2.2642
GBPAUD,20080918,161900,2.2643,2.2644,2.2636,2.2642
GBPAUD,20080918,162000,2.2643,2.2649,2.2641,2.2641
GBPAUD,20080918,162100,2.2641,2.2644,2.2641,2.2644
GBPAUD,20080918,162200,2.2645,2.2654,2.2645,2.2654
GBPAUD,20080918,162300,2.2655,2.2662,2.2655,2.2655
GBPAUD,20080918,162400,2.2654,2.2654,2.2646,2.2654
GBPAUD,20080918,162500,2.2652,2.2652,2.2642,2.2642
GBPAUD,20080918,162600,2.2644,2.2661,2.2644,2.2661
GBPAUD,20080918,162700,2.2659,2.2659,2.2652,2.2653
GBPAUD,20080918,162800,2.2651,2.2655,2.2646,2.2646
GBPAUD,20080918,162900,2.2644,2.2651,2.2643,2.2651
GBPAUD,20080918,163000,2.2648,2.2653,2.2647,2.2653
GBPAUD,20080918,163100,2.2655,2.2665,2.2655,2.2665
GBPAUD,20080918,163200,2.2667,2.2668,2.2664,2.2667
GBPAUD,20080918,163300,2.2666,2.2666,2.2651,2.2659
GBPAUD,20080918,163400,2.2658,2.2658,2.2652,2.2657
GBPAUD,20080918,163500,2.2659,2.2661,2.2657,2.2661
GBPAUD,20080918,163600,2.2659,2.2662,2.2655,2.2662
GBPAUD,20080918,163700,2.2665,2.2670,2.2665,2.2669
GBPAUD,20080918,163800,2.2671,2.2688,2.2671,2.2688
GBPAUD,20080918,163900,2.2689,2.2693,2.2687,2.2688
GBPAUD,20080918,164000,2.2687,2.2687,2.2676,2.2676
GBPAUD,20080918,164100,2.2678,2.2682,2.2678,2.2682
GBPAUD,20080918,164200,2.2684,2.2694,2.2684,2.2687
GBPAUD,20080918,164300,2.2689,2.2689,2.2678,2.2678
GBPAUD,20080918,164400,2.2676,2.2685,2.2676,2.2683
GBPAUD,20080918,164500,2.2682,2.2682,2.2675,2.2678
GBPAUD,20080918,164600,2.2679,2.2687,2.2679,2.2687
GBPAUD,20080918,164700,2.2685,2.2685,2.2679,2.2679
GBPAUD,20080918,164800,2.2678,2.2680,2.2675,2.2675
GBPAUD,20080918,164900,2.2673,2.2679,2.2673,2.2679
GBPAUD,20080918,165000,2.2681,2.2681,2.2672,2.2672
GBPAUD,20080918,165100,2.2671,2.2671,2.2654,2.2660
GBPAUD,20080918,165200,2.2661,2.2662,2.2648,2.2648
GBPAUD,20080918,165300,2.2650,2.2650,2.2638,2.2641
GBPAUD,20080918,165400,2.2639,2.2643,2.2633,2.2643
GBPAUD,20080918,165500,2.2642,2.2642,2.2634,2.2634
GBPAUD,20080918,165600,2.2635,2.2654,2.2635,2.2654
GBPAUD,20080918,165700,2.2658,2.2689,2.2658,2.2689
GBPAUD,20080918,165800,2.2693,2.2723,2.2693,2.2714
GBPAUD,20080918,165900,2.2715,2.2752,2.2715,2.2752
GBPAUD,20080918,170000,2.2753,2.2781,2.2753,2.2781
GBPAUD,20080918,170100,2.2783,2.2785,2.2772,2.2772
GBPAUD,20080918,170200,2.2769,2.2769,2.2754,2.2764
GBPAUD,20080918,170300,2.2766,2.2774,2.2766,2.2773
GBPAUD,20080918,170400,2.2776,2.2779,2.2771,2.2771
GBPAUD,20080918,170500,2.2768,2.2769,2.2765,2.2768
GBPAUD,20080918,170600,2.2771,2.2787,2.2771,2.2780
GBPAUD,20080918,170700,2.2782,2.2789,2.2782,2.2789
GBPAUD,20080918,170800,2.2787,2.2787,2.2766,2.2766
GBPAUD,20080918,170900,2.2764,2.2767,2.2764,2.2767
GBPAUD,20080918,171000,2.2767,2.2771,2.2763,2.2771
GBPAUD,20080918,171100,2.2773,2.2773,2.2771,2.2771
GBPAUD,20080918,171200,2.2772,2.2772,2.2770,2.2770
GBPAUD,20080918,171300,2.2771,2.2771,2.2765,2.2765
GBPAUD,20080918,171400,2.2764,2.2782,2.2764,2.2782
GBPAUD,20080918,171500,2.2784,2.2787,2.2784,2.2784
GBPAUD,20080918,171600,2.2781,2.2819,2.2781,2.2819
GBPAUD,20080918,171700,2.2826,2.2854,2.2826,2.2847
GBPAUD,20080918,171800,2.2848,2.2852,2.2837,2.2837
GBPAUD,20080918,171900,2.2833,2.2833,2.2825,2.2826
GBPAUD,20080918,172000,2.2827,2.2834,2.2819,2.2822
GBPAUD,20080918,172100,2.2826,2.2844,2.2825,2.2844
GBPAUD,20080918,172200,2.2845,2.2848,2.2824,2.2824
GBPAUD,20080918,172300,2.2822,2.2844,2.2819,2.2844
GBPAUD,20080918,172400,2.2846,2.2852,2.2837,2.2837
GBPAUD,20080918,172500,2.2838,2.2840,2.2831,2.2831
GBPAUD,20080918,172600,2.2830,2.2830,2.2824,2.2826
GBPAUD,20080918,172700,2.2822,2.2822,2.2806,2.2806
GBPAUD,20080918,172800,2.2805,2.2806,2.2792,2.2805
GBPAUD,20080918,172900,2.2806,2.2823,2.2806,2.2823
GBPAUD,20080918,173000,2.2825,2.2837,2.2815,2.2815
GBPAUD,20080918,173100,2.2810,2.2812,2.2804,2.2812
GBPAUD,20080918,173200,2.2811,2.2811,2.2798,2.2806
GBPAUD,20080918,173300,2.2809,2.2823,2.2809,2.2820
GBPAUD,20080918,173400,2.2822,2.2822,2.2812,2.2812
GBPAUD,20080918,173500,2.2813,2.2823,2.2812,2.2822
GBPAUD,20080918,173600,2.2819,2.2819,2.2815,2.2818
GBPAUD,20080918,173700,2.2819,2.2824,2.2819,2.2824
GBPAUD,20080918,173800,2.2822,2.2838,2.2822,2.2838
GBPAUD,20080918,173900,2.2837,2.2837,2.2820,2.2820
GBPAUD,20080918,174000,2.2819,2.2830,2.2819,2.2825
GBPAUD,20080918,174100,2.2824,2.2829,2.2823,2.2823
GBPAUD,20080918,174200,2.2822,2.2824,2.2813,2.2813
GBPAUD,20080918,174300,2.2812,2.2812,2.2799,2.2799
GBPAUD,20080918,174400,2.2795,2.2795,2.2789,2.2794
GBPAUD,20080918,174500,2.2797,2.2801,2.2779,2.2789
GBPAUD,20080918,174600,2.2787,2.2788,2.2775,2.2788
GBPAUD,20080918,174700,2.2789,2.2789,2.2786,2.2789
GBPAUD,20080918,174800,2.2790,2.2792,2.2784,2.2784
GBPAUD,20080918,174900,2.2779,2.2781,2.2769,2.2776
GBPAUD,20080918,175000,2.2772,2.2780,2.2771,2.2779
GBPAUD,20080918,175100,2.2778,2.2786,2.2778,2.2786
GBPAUD,20080918,175200,2.2787,2.2788,2.2785,2.2788
GBPAUD,20080918,175300,2.2789,2.2791,2.2781,2.2781
GBPAUD,20080918,175400,2.2778,2.2778,2.2776,2.2777
GBPAUD,20080918,175500,2.2776,2.2780,2.2773,2.2773
GBPAUD,20080918,175600,2.2771,2.2771,2.2768,2.2768
GBPAUD,20080918,175700,2.2766,2.2770,2.2766,2.2768
GBPAUD,20080918,175800,2.2770,2.2771,2.2766,2.2766
GBPAUD,20080918,175900,2.2764,2.2764,2.2753,2.2753
GBPAUD,20080918,180000,2.2754,2.2757,2.2754,2.2757
GBPAUD,20080918,180100,2.2758,2.2760,2.2758,2.2759
GBPAUD,20080918,180200,2.2759,2.2763,2.2758,2.2763
GBPAUD,20080918,180300,2.2763,2.2763,2.2758,2.2760
GBPAUD,20080918,180400,2.2760,2.2761,2.2760,2.2761
GBPAUD,20080918,180500,2.2760,2.2767,2.2753,2.2767
GBPAUD,20080918,180600,2.2769,2.2770,2.2765,2.2766
GBPAUD,20080918,180700,2.2768,2.2770,2.2767,2.2768
GBPAUD,20080918,180800,2.2767,2.2769,2.2767,2.2769
GBPAUD,20080918,180900,2.2768,2.2768,2.2766,2.2766
GBPAUD,20080918,181000,2.2767,2.2768,2.2756,2.2756
GBPAUD,20080918,181100,2.2755,2.2760,2.2753,2.2760
GBPAUD,20080918,181200,2.2761,2.2770,2.2761,2.2770
GBPAUD,20080918,181300,2.2771,2.2783,2.2771,2.2783
GBPAUD,20080918,181400,2.2785,2.2792,2.2783,2.2787
GBPAUD,20080918,181500,2.2791,2.2809,2.2791,2.2809
GBPAUD,20080918,181600,2.2810,2.2811,2.2805,2.2808
GBPAUD,20080918,181700,2.2809,2.2812,2.2808,2.2808
GBPAUD,20080918,181800,2.2805,2.2805,2.2773,2.2773
GBPAUD,20080918,181900,2.2774,2.2782,2.2770,2.2781
GBPAUD,20080918,182000,2.2778,2.2802,2.2778,2.2802
GBPAUD,20080918,182100,2.2799,2.2801,2.2794,2.2796
GBPAUD,20080918,182200,2.2795,2.2795,2.2791,2.2792
GBPAUD,20080918,182300,2.2792,2.2792,2.2792,2.2792
GBPAUD,20080918,182400,2.2793,2.2796,2.2792,2.2792
GBPAUD,20080918,182500,2.2791,2.2794,2.2790,2.2791
GBPAUD,20080918,182600,2.2790,2.2796,2.2790,2.2792
GBPAUD,20080918,182700,2.2792,2.2798,2.2792,2.2798
GBPAUD,20080918,182800,2.2799,2.2820,2.2799,2.2820
GBPAUD,20080918,182900,2.2823,2.2833,2.2823,2.2829
GBPAUD,20080918,183000,2.2831,2.2838,2.2831,2.2838
GBPAUD,20080918,183100,2.2836,2.2836,2.2826,2.2826
GBPAUD,20080918,183200,2.2824,2.2829,2.2822,2.2829
GBPAUD,20080918,183300,2.2832,2.2844,2.2832,2.2844
GBPAUD,20080918,183400,2.2843,2.2845,2.2840,2.2843
GBPAUD,20080918,183500,2.2844,2.2849,2.2844,2.2849
GBPAUD,20080918,183600,2.2851,2.2854,2.2850,2.2854
GBPAUD,20080918,183700,2.2855,2.2863,2.2855,2.2863
GBPAUD,20080918,183800,2.2864,2.2872,2.2864,2.2872
GBPAUD,20080918,183900,2.2873,2.2885,2.2873,2.2877
GBPAUD,20080918,184000,2.2870,2.2872,2.2866,2.2869
GBPAUD,20080918,184100,2.2868,2.2868,2.2857,2.2857
GBPAUD,20080918,184200,2.2855,2.2865,2.2854,2.2865
GBPAUD,20080918,184300,2.2866,2.2868,2.2858,2.2862
GBPAUD,20080918,184400,2.2864,2.2866,2.2858,2.2858
GBPAUD,20080918,184500,2.2858,2.2858,2.2846,2.2846
GBPAUD,20080918,184600,2.2847,2.2855,2.2847,2.2855
GBPAUD,20080918,184700,2.2856,2.2860,2.2852,2.2854
GBPAUD,20080918,184800,2.2853,2.2879,2.2853,2.2879
GBPAUD,20080918,184900,2.2883,2.2890,2.2880,2.2880
GBPAUD,20080918,185000,2.2882,2.2886,2.2880,2.2883
GBPAUD,20080918,185100,2.2881,2.2898,2.2880,2.2898
GBPAUD,20080918,185200,2.2901,2.2903,2.2894,2.2894
GBPAUD,20080918,185300,2.2893,2.2893,2.2877,2.2884
GBPAUD,20080918,185400,2.2882,2.2892,2.2857,2.2867
GBPAUD,20080918,185500,2.2866,2.2866,2.2851,2.2851
GBPAUD,20080918,185600,2.2845,2.2845,2.2827,2.2830
GBPAUD,20080918,185700,2.2829,2.2829,2.2822,2.2822
GBPAUD,20080918,185800,2.2819,2.2819,2.2806,2.2812
GBPAUD,20080918,185900,2.2813,2.2822,2.2813,2.2822
GBPAUD,20080918,190000,2.2821,2.2826,2.2818,2.2826
GBPAUD,20080918,190100,2.2827,2.2831,2.2825,2.2825
GBPAUD,20080918,190200,2.2824,2.2827,2.2823,2.2826
GBPAUD,20080918,190300,2.2827,2.2844,2.2827,2.2841
GBPAUD,20080918,190400,2.2840,2.2840,2.2836,2.2838
GBPAUD,20080918,190500,2.2837,2.2837,2.2834,2.2836
GBPAUD,20080918,190600,2.2835,2.2836,2.2819,2.2819
GBPAUD,20080918,190700,2.2819,2.2819,2.2814,2.2814
GBPAUD,20080918,190800,2.2815,2.2830,2.2815,2.2830
GBPAUD,20080918,190900,2.2831,2.2838,2.2817,2.2826
GBPAUD,20080918,191000,2.2834,2.2839,2.2816,2.2825
GBPAUD,20080918,191100,2.2824,2.2830,2.2819,2.2821
GBPAUD,20080918,191200,2.2820,2.2831,2.2820,2.2831
GBPAUD,20080918,191300,2.2835,2.2838,2.2833,2.2838
GBPAUD,20080918,191400,2.2839,2.2839,2.2833,2.2833
GBPAUD,20080918,191500,2.2832,2.2832,2.2829,2.2829
GBPAUD,20080918,191600,2.2827,2.2827,2.2821,2.2824
GBPAUD,20080918,191700,2.2822,2.2822,2.2805,2.2806
GBPAUD,20080918,191800,2.2807,2.2807,2.2805,2.2806
GBPAUD,20080918,191900,2.2806,2.2808,2.2806,2.2808
GBPAUD,20080918,192000,2.2805,2.2806,2.2801,2.2806
GBPAUD,20080918,192100,2.2809,2.2814,2.2809,2.2813
GBPAUD,20080918,192200,2.2815,2.2821,2.2814,2.2821
GBPAUD,20080918,192300,2.2819,2.2819,2.2805,2.2808
GBPAUD,20080918,192400,2.2811,2.2823,2.2811,2.2823
GBPAUD,20080918,192500,2.2822,2.2842,2.2822,2.2841
GBPAUD,20080918,192600,2.2840,2.2840,2.2836,2.2838
GBPAUD,20080918,192700,2.2837,2.2837,2.2799,2.2799
GBPAUD,20080918,192800,2.2799,2.2814,2.2799,2.2814
GBPAUD,20080918,192900,2.2815,2.2834,2.2813,2.2834
GBPAUD,20080918,193000,2.2835,2.2838,2.2826,2.2826
GBPAUD,20080918,193100,2.2822,2.2822,2.2818,2.2822
GBPAUD,20080918,193200,2.2823,2.2826,2.2823,2.2823
GBPAUD,20080918,193300,2.2822,2.2822,2.2812,2.2816
GBPAUD,20080918,193400,2.2813,2.2813,2.2800,2.2806
GBPAUD,20080918,193500,2.2807,2.2807,2.2806,2.2806
GBPAUD,20080918,193600,2.2807,2.2807,2.2800,2.2806
GBPAUD,20080918,193700,2.2805,2.2809,2.2805,2.2808
GBPAUD,20080918,193800,2.2809,2.2815,2.2803,2.2803
GBPAUD,20080918,193900,2.2803,2.2803,2.2792,2.2792
GBPAUD,20080918,194000,2.2789,2.2793,2.2774,2.2774
GBPAUD,20080918,194100,2.2773,2.2773,2.2753,2.2755
GBPAUD,20080918,194200,2.2753,2.2753,2.2743,2.2743
GBPAUD,20080918,194300,2.2742,2.2767,2.2742,2.2767
GBPAUD,20080918,194400,2.2766,2.2766,2.2763,2.2765
GBPAUD,20080918,194500,2.2766,2.2769,2.2766,2.2769
GBPAUD,20080918,194600,2.2771,2.2774,2.2771,2.2773
GBPAUD,20080918,194700,2.2774,2.2784,2.2774,2.2784
GBPAUD,20080918,194800,2.2785,2.2787,2.2784,2.2784
GBPAUD,20080918,194900,2.2781,2.2781,2.2760,2.2760
GBPAUD,20080918,195000,2.2759,2.2769,2.2759,2.2761
GBPAUD,20080918,195100,2.2759,2.2759,2.2757,2.2758
GBPAUD,20080918,195200,2.2759,2.2759,2.2759,2.2759
GBPAUD,20080918,195300,2.2759,2.2760,2.2753,2.2753
GBPAUD,20080918,195400,2.2752,2.2754,2.2752,2.2754
GBPAUD,20080918,195500,2.2755,2.2760,2.2755,2.2760
GBPAUD,20080918,195600,2.2761,2.2766,2.2761,2.2762
GBPAUD,20080918,195700,2.2762,2.2762,2.2757,2.2757
GBPAUD,20080918,195800,2.2759,2.2759,2.2759,2.2759
GBPAUD,20080918,195900,2.2757,2.2763,2.2757,2.2760
GBPAUD,20080918,200000,2.2764,2.2774,2.2754,2.2758
GBPAUD,20080918,200100,2.2760,2.2766,2.2760,2.2766
GBPAUD,20080918,200200,2.2763,2.2769,2.2763,2.2768
GBPAUD,20080918,200300,2.2766,2.2766,2.2764,2.2766
GBPAUD,20080918,200400,2.2766,2.2769,2.2758,2.2760
GBPAUD,20080918,200500,2.2768,2.2788,2.2768,2.2788
GBPAUD,20080918,200600,2.2789,2.2794,2.2786,2.2786
GBPAUD,20080918,200700,2.2787,2.2790,2.2775,2.2779
GBPAUD,20080918,200800,2.2780,2.2781,2.2778,2.2778
GBPAUD,20080918,200900,2.2779,2.2784,2.2779,2.2784
GBPAUD,20080918,201000,2.2785,2.2786,2.2782,2.2784
GBPAUD,20080918,201100,2.2785,2.2785,2.2778,2.2778
GBPAUD,20080918,201200,2.2779,2.2786,2.2779,2.2785
GBPAUD,20080918,201300,2.2783,2.2791,2.2783,2.2791
GBPAUD,20080918,201400,2.2791,2.2795,2.2791,2.2795
GBPAUD,20080918,201500,2.2796,2.2805,2.2796,2.2805
GBPAUD,20080918,201600,2.2806,2.2807,2.2806,2.2806
GBPAUD,20080918,201700,2.2806,2.2809,2.2806,2.2809
GBPAUD,20080918,201800,2.2810,2.2812,2.2810,2.2812
GBPAUD,20080918,201900,2.2812,2.2816,2.2812,2.2816
GBPAUD,20080918,202000,2.2817,2.2818,2.2817,2.2817
GBPAUD,20080918,202100,2.2816,2.2817,2.2812,2.2814
GBPAUD,20080918,202200,2.2815,2.2819,2.2815,2.2819
GBPAUD,20080918,202300,2.2819,2.2819,2.2818,2.2819
GBPAUD,20080918,202400,2.2818,2.2818,2.2803,2.2803
GBPAUD,20080918,202500,2.2801,2.2801,2.2799,2.2799
GBPAUD,20080918,202600,2.2798,2.2798,2.2798,2.2798
GBPAUD,20080918,202700,2.2798,2.2798,2.2792,2.2794
GBPAUD,20080918,202800,2.2794,2.2794,2.2793,2.2793
GBPAUD,20080918,202900,2.2793,2.2793,2.2783,2.2783
GBPAUD,20080918,203000,2.2783,2.2785,2.2783,2.2785
GBPAUD,20080918,203100,2.2786,2.2788,2.2785,2.2785
GBPAUD,20080918,203200,2.2784,2.2791,2.2783,2.2791
GBPAUD,20080918,203300,2.2789,2.2793,2.2785,2.2793
GBPAUD,20080918,203400,2.2792,2.2792,2.2791,2.2792
GBPAUD,20080918,203500,2.2794,2.2816,2.2794,2.2816
GBPAUD,20080918,203600,2.2817,2.2817,2.2806,2.2806
GBPAUD,20080918,203700,2.2802,2.2802,2.2792,2.2792
GBPAUD,20080918,203800,2.2794,2.2798,2.2794,2.2796
GBPAUD,20080918,203900,2.2795,2.2795,2.2792,2.2792
GBPAUD,20080918,204000,2.2792,2.2804,2.2792,2.2804
GBPAUD,20080918,204100,2.2803,2.2803,2.2790,2.2790
GBPAUD,20080918,204200,2.2789,2.2798,2.2789,2.2796
GBPAUD,20080918,204300,2.2798,2.2798,2.2795,2.2795
GBPAUD,20080918,204400,2.2795,2.2795,2.2794,2.2795
GBPAUD,20080918,204500,2.2795,2.2797,2.2795,2.2797
GBPAUD,20080918,204600,2.2798,2.2804,2.2798,2.2804
GBPAUD,20080918,204700,2.2805,2.2807,2.2805,2.2807
GBPAUD,20080918,204800,2.2807,2.2807,2.2802,2.2803
GBPAUD,20080918,204900,2.2804,2.2804,2.2802,2.2804
GBPAUD,20080918,205000,2.2803,2.2803,2.2784,2.2784
GBPAUD,20080918,205100,2.2785,2.2785,2.2774,2.2774
GBPAUD,20080918,205200,2.2775,2.2786,2.2775,2.2786
GBPAUD,20080918,205300,2.2788,2.2790,2.2788,2.2790
GBPAUD,20080918,205400,2.2790,2.2790,2.2785,2.2785
GBPAUD,20080918,205500,2.2784,2.2784,2.2781,2.2783
GBPAUD,20080918,205600,2.2782,2.2784,2.2781,2.2784
GBPAUD,20080918,205700,2.2785,2.2785,2.2777,2.2777
GBPAUD,20080918,205800,2.2775,2.2778,2.2770,2.2776
GBPAUD,20080918,205900,2.2777,2.2777,2.2773,2.2773
GBPAUD,20080918,210000,2.2773,2.2782,2.2773,2.2782
GBPAUD,20080918,210100,2.2783,2.2783,2.2775,2.2775
GBPAUD,20080918,210200,2.2775,2.2775,2.2771,2.2771
GBPAUD,20080918,210300,2.2769,2.2769,2.2735,2.2735
GBPAUD,20080918,210400,2.2729,2.2751,2.2721,2.2740
GBPAUD,20080918,210500,2.2737,2.2737,2.2727,2.2727
GBPAUD,20080918,210600,2.2726,2.2728,2.2721,2.2725
GBPAUD,20080918,210700,2.2724,2.2724,2.2715,2.2715
GBPAUD,20080918,210800,2.2714,2.2715,2.2699,2.2704
GBPAUD,20080918,210900,2.2706,2.2723,2.2693,2.2723
GBPAUD,20080918,211000,2.2732,2.2735,2.2710,2.2710
GBPAUD,20080918,211100,2.2708,2.2722,2.2707,2.2722
GBPAUD,20080918,211200,2.2724,2.2729,2.2717,2.2724
GBPAUD,20080918,211300,2.2722,2.2722,2.2713,2.2714
GBPAUD,20080918,211400,2.2715,2.2715,2.2713,2.2714
GBPAUD,20080918,211500,2.2718,2.2735,2.2718,2.2735
GBPAUD,20080918,211600,2.2736,2.2759,2.2736,2.2759
GBPAUD,20080918,211700,2.2756,2.2763,2.2737,2.2737
GBPAUD,20080918,211800,2.2733,2.2746,2.2728,2.2746
GBPAUD,20080918,211900,2.2747,2.2748,2.2742,2.2742
GBPAUD,20080918,212000,2.2743,2.2750,2.2743,2.2746
GBPAUD,20080918,212100,2.2745,2.2748,2.2742,2.2747
GBPAUD,20080918,212200,2.2746,2.2746,2.2729,2.2729
GBPAUD,20080918,212300,2.2730,2.2731,2.2708,2.2711
GBPAUD,20080918,212400,2.2706,2.2706,2.2692,2.2696
GBPAUD,20080918,212500,2.2694,2.2694,2.2661,2.2661
GBPAUD,20080918,212600,2.2663,2.2663,2.2655,2.2655
GBPAUD,20080918,212700,2.2654,2.2656,2.2648,2.2655
GBPAUD,20080918,212800,2.2652,2.2652,2.2643,2.2646
GBPAUD,20080918,212900,2.2645,2.2655,2.2645,2.2654
GBPAUD,20080918,213000,2.2652,2.2652,2.2641,2.2641
GBPAUD,20080918,213100,2.2642,2.2653,2.2642,2.2653
GBPAUD,20080918,213200,2.2654,2.2657,2.2645,2.2645
GBPAUD,20080918,213300,2.2648,2.2650,2.2643,2.2643
GBPAUD,20080918,213400,2.2642,2.2642,2.2636,2.2637
GBPAUD,20080918,213500,2.2639,2.2641,2.2638,2.2638
GBPAUD,20080918,213600,2.2636,2.2637,2.2631,2.2631
GBPAUD,20080918,213700,2.2630,2.2630,2.2620,2.2620
GBPAUD,20080918,213800,2.2620,2.2620,2.2606,2.2609
GBPAUD,20080918,213900,2.2610,2.2641,2.2610,2.2641
GBPAUD,20080918,214000,2.2644,2.2658,2.2644,2.2653
GBPAUD,20080918,214100,2.2654,2.2667,2.2654,2.2663
GBPAUD,20080918,214200,2.2664,2.2665,2.2657,2.2663
GBPAUD,20080918,214300,2.2662,2.2662,2.2658,2.2658
GBPAUD,20080918,214400,2.2659,2.2661,2.2653,2.2653
GBPAUD,20080918,214500,2.2652,2.2652,2.2642,2.2644
GBPAUD,20080918,214600,2.2643,2.2650,2.2643,2.2650
GBPAUD,20080918,214700,2.2648,2.2648,2.2636,2.2638
GBPAUD,20080918,214800,2.2637,2.2640,2.2636,2.2636
GBPAUD,20080918,214900,2.2635,2.2647,2.2635,2.2647
GBPAUD,20080918,215000,2.2648,2.2648,2.2642,2.2644
GBPAUD,20080918,215100,2.2645,2.2645,2.2636,2.2636
GBPAUD,20080918,215200,2.2638,2.2639,2.2638,2.2638
GBPAUD,20080918,215300,2.2640,2.2643,2.2636,2.2636
GBPAUD,20080918,215400,2.2632,2.2632,2.2623,2.2625
GBPAUD,20080918,215500,2.2626,2.2633,2.2626,2.2633
GBPAUD,20080918,215600,2.2634,2.2637,2.2634,2.2637
GBPAUD,20080918,215700,2.2639,2.2652,2.2639,2.2651
GBPAUD,20080918,215800,2.2652,2.2655,2.2652,2.2655
GBPAUD,20080918,215900,2.2656,2.2659,2.2656,2.2658
GBPAUD,20080918,220000,2.2659,2.2682,2.2659,2.2682
GBPAUD,20080918,220100,2.2683,2.2692,2.2673,2.2673
GBPAUD,20080918,220200,2.2671,2.2671,2.2659,2.2669
GBPAUD,20080918,220300,2.2668,2.2681,2.2668,2.2680
GBPAUD,20080918,220400,2.2678,2.2686,2.2677,2.2686
GBPAUD,20080918,220500,2.2687,2.2687,2.2682,2.2682
GBPAUD,20080918,220600,2.2681,2.2681,2.2676,2.2678
GBPAUD,20080918,220700,2.2676,2.2676,2.2670,2.2670
GBPAUD,20080918,220800,2.2669,2.2669,2.2661,2.2661
GBPAUD,20080918,220900,2.2660,2.2660,2.2658,2.2659
GBPAUD,20080918,221000,2.2660,2.2660,2.2644,2.2644
GBPAUD,20080918,221100,2.2642,2.2643,2.2638,2.2638
GBPAUD,20080918,221200,2.2640,2.2651,2.2640,2.2651
GBPAUD,20080918,221300,2.2653,2.2669,2.2653,2.2667
GBPAUD,20080918,221400,2.2669,2.2675,2.2669,2.2675
GBPAUD,20080918,221500,2.2676,2.2678,2.2676,2.2678
GBPAUD,20080918,221600,2.2675,2.2675,2.2662,2.2662
GBPAUD,20080918,221700,2.2661,2.2661,2.2654,2.2654
GBPAUD,20080918,221800,2.2653,2.2653,2.2644,2.2645
GBPAUD,20080918,221900,2.2647,2.2658,2.2645,2.2658
GBPAUD,20080918,222000,2.2659,2.2659,2.2648,2.2648
GBPAUD,20080918,222100,2.2648,2.2658,2.2648,2.2658
GBPAUD,20080918,222200,2.2656,2.2672,2.2656,2.2669
GBPAUD,20080918,222300,2.2671,2.2678,2.2660,2.2660
GBPAUD,20080918,222400,2.2662,2.2672,2.2662,2.2668
GBPAUD,20080918,222500,2.2669,2.2673,2.2669,2.2672
GBPAUD,20080918,222600,2.2669,2.2669,2.2643,2.2643
GBPAUD,20080918,222700,2.2641,2.2642,2.2640,2.2641
GBPAUD,20080918,222800,2.2640,2.2640,2.2628,2.2630
GBPAUD,20080918,222900,2.2631,2.2641,2.2631,2.2641
GBPAUD,20080918,223000,2.2642,2.2642,2.2637,2.2639
GBPAUD,20080918,223100,2.2638,2.2642,2.2638,2.2642
GBPAUD,20080918,223200,2.2643,2.2643,2.2638,2.2638
GBPAUD,20080918,223300,2.2639,2.2643,2.2639,2.2640
GBPAUD,20080918,223400,2.2639,2.2640,2.2636,2.2640
GBPAUD,20080918,223500,2.2641,2.2644,2.2641,2.2644
GBPAUD,20080918,223600,2.2645,2.2647,2.2637,2.2645
GBPAUD,20080918,223700,2.2645,2.2645,2.2645,2.2645
GBPAUD,20080918,223800,2.2645,2.2645,2.2644,2.2644
GBPAUD,20080918,223900,2.2644,2.2647,2.2644,2.2647
GBPAUD,20080918,224000,2.2648,2.2650,2.2647,2.2650
GBPAUD,20080918,224100,2.2652,2.2652,2.2651,2.2651
GBPAUD,20080918,224200,2.2652,2.2657,2.2652,2.2657
GBPAUD,20080918,224300,2.2658,2.2658,2.2653,2.2653
GBPAUD,20080918,224400,2.2652,2.2652,2.2649,2.2649
GBPAUD,20080918,224500,2.2650,2.2650,2.2643,2.2643
GBPAUD,20080918,224600,2.2643,2.2643,2.2634,2.2634
GBPAUD,20080918,224700,2.2632,2.2632,2.2610,2.2610
GBPAUD,20080918,224800,2.2609,2.2609,2.2605,2.2606
GBPAUD,20080918,224900,2.2604,2.2608,2.2604,2.2608
GBPAUD,20080918,225000,2.2610,2.2612,2.2608,2.2608
GBPAUD,20080918,225100,2.2608,2.2608,2.2602,2.2602
GBPAUD,20080918,225200,2.2601,2.2606,2.2601,2.2606
GBPAUD,20080918,225300,2.2608,2.2608,2.2608,2.2608
GBPAUD,20080918,225400,2.2608,2.2608,2.2605,2.2605
GBPAUD,20080918,225500,2.2604,2.2604,2.2596,2.2596
GBPAUD,20080918,225600,2.2595,2.2595,2.2589,2.2589
GBPAUD,20080918,225700,2.2588,2.2591,2.2588,2.2589
GBPAUD,20080918,225800,2.2592,2.2593,2.2591,2.2593
GBPAUD,20080918,225900,2.2593,2.2594,2.2585,2.2585
GBPAUD,20080918,230000,2.2585,2.2589,2.2585,2.2588
GBPAUD,20080918,230100,2.2587,2.2590,2.2587,2.2590
GBPAUD,20080918,230200,2.2590,2.2592,2.2590,2.2592
GBPAUD,20080918,230300,2.2591,2.2594,2.2590,2.2594
GBPAUD,20080918,230400,2.2595,2.2596,2.2591,2.2591
GBPAUD,20080918,230500,2.2589,2.2589,2.2585,2.2588
GBPAUD,20080918,230600,2.2587,2.2588,2.2587,2.2587
GBPAUD,20080918,230700,2.2587,2.2587,2.2585,2.2585
GBPAUD,20080918,230800,2.2586,2.2587,2.2585,2.2585
GBPAUD,20080918,230900,2.2585,2.2588,2.2585,2.2588
GBPAUD,20080918,231000,2.2589,2.2594,2.2589,2.2592
GBPAUD,20080918,231100,2.2590,2.2594,2.2589,2.2594
GBPAUD,20080918,231200,2.2596,2.2596,2.2592,2.2594
GBPAUD,20080918,231300,2.2592,2.2592,2.2589,2.2589
GBPAUD,20080918,231400,2.2588,2.2591,2.2588,2.2591
GBPAUD,20080918,231500,2.2592,2.2605,2.2592,2.2605
GBPAUD,20080918,231600,2.2608,2.2613,2.2608,2.2610
GBPAUD,20080918,231700,2.2610,2.2610,2.2609,2.2609
GBPAUD,20080918,231800,2.2608,2.2608,2.2607,2.2608
GBPAUD,20080918,231900,2.2610,2.2613,2.2610,2.2610
GBPAUD,20080918,232000,2.2611,2.2620,2.2611,2.2620
GBPAUD,20080918,232100,2.2622,2.2627,2.2622,2.2626
GBPAUD,20080918,232200,2.2623,2.2627,2.2623,2.2626
GBPAUD,20080918,232300,2.2624,2.2624,2.2622,2.2624
GBPAUD,20080918,232400,2.2626,2.2634,2.2622,2.2634
GBPAUD,20080918,232500,2.2636,2.2643,2.2636,2.2643
GBPAUD,20080918,232600,2.2642,2.2648,2.2639,2.2648
GBPAUD,20080918,232700,2.2648,2.2649,2.2648,2.2649
GBPAUD,20080918,232800,2.2648,2.2648,2.2638,2.2638
GBPAUD,20080918,232900,2.2637,2.2637,2.2633,2.2636
GBPAUD,20080918,233000,2.2637,2.2638,2.2636,2.2636
GBPAUD,20080918,233100,2.2634,2.2634,2.2629,2.2629
GBPAUD,20080918,233200,2.2628,2.2628,2.2625,2.2625
GBPAUD,20080918,233300,2.2626,2.2633,2.2626,2.2633
GBPAUD,20080918,233400,2.2634,2.2638,2.2634,2.2638
GBPAUD,20080918,233500,2.2639,2.2645,2.2639,2.2645
GBPAUD,20080918,233600,2.2646,2.2646,2.2637,2.2637
GBPAUD,20080918,233700,2.2635,2.2635,2.2632,2.2632
GBPAUD,20080918,233800,2.2632,2.2634,2.2631,2.2632
GBPAUD,20080918,233900,2.2631,2.2636,2.2630,2.2636
GBPAUD,20080918,234000,2.2637,2.2638,2.2635,2.2635
GBPAUD,20080918,234100,2.2633,2.2633,2.2630,2.2630
GBPAUD,20080918,234200,2.2631,2.2633,2.2631,2.2633
GBPAUD,20080918,234300,2.2634,2.2634,2.2626,2.2626
GBPAUD,20080918,234400,2.2624,2.2624,2.2619,2.2619
GBPAUD,20080918,234500,2.2615,2.2615,2.2603,2.2603
GBPAUD,20080918,234600,2.2603,2.2604,2.2599,2.2599
GBPAUD,20080918,234700,2.2598,2.2599,2.2598,2.2598
GBPAUD,20080918,234800,2.2598,2.2598,2.2587,2.2587
GBPAUD,20080918,234900,2.2586,2.2586,2.2584,2.2584
GBPAUD,20080918,235000,2.2583,2.2589,2.2583,2.2589
GBPAUD,20080918,235100,2.2585,2.2585,2.2578,2.2578
GBPAUD,20080918,235200,2.2575,2.2575,2.2565,2.2566
GBPAUD,20080918,235300,2.2567,2.2567,2.2564,2.2564
GBPAUD,20080918,235400,2.2565,2.2567,2.2565,2.2567
GBPAUD,20080918,235500,2.2567,2.2571,2.2567,2.2571
GBPAUD,20080918,235600,2.2576,2.2586,2.2576,2.2582
GBPAUD,20080918,235700,2.2581,2.2581,2.2580,2.2581
GBPAUD,20080918,235800,2.2584,2.2587,2.2584,2.2587
GBPAUD,20080918,235900,2.2588,2.2588,2.2588,2.2588
GBPAUD,20080919,000000,2.2588,2.2588,2.2588,2.2588
GBPNZD,20080918,000100,2.7550,2.7550,2.7515,2.7515
GBPNZD,20080918,000200,2.7517,2.7521,2.7517,2.7521
GBPNZD,20080918,000300,2.7518,2.7518,2.7500,2.7500
GBPNZD,20080918,000400,2.7498,2.7498,2.7491,2.7491
GBPNZD,20080918,000500,2.7482,2.7482,2.7473,2.7475
GBPNZD,20080918,000600,2.7474,2.7476,2.7471,2.7476
GBPNZD,20080918,000700,2.7473,2.7473,2.7459,2.7459
GBPNZD,20080918,000800,2.7454,2.7454,2.7444,2.7450
GBPNZD,20080918,000900,2.7451,2.7466,2.7451,2.7465
GBPNZD,20080918,001000,2.7470,2.7478,2.7470,2.7472
GBPNZD,20080918,001100,2.7474,2.7492,2.7474,2.7492
GBPNZD,20080918,001200,2.7494,2.7501,2.7494,2.7501
GBPNZD,20080918,001300,2.7509,2.7515,2.7509,2.7515
GBPNZD,20080918,001400,2.7511,2.7520,2.7511,2.7520
GBPNZD,20080918,001500,2.7515,2.7515,2.7515,2.7515
GBPNZD,20080918,001600,2.7508,2.7522,2.7508,2.7522
GBPNZD,20080918,001700,2.7521,2.7521,2.7507,2.7507
GBPNZD,20080918,001800,2.7503,2.7503,2.7496,2.7496
GBPNZD,20080918,001900,2.7497,2.7497,2.7497,2.7497
GBPNZD,20080918,002000,2.7497,2.7497,2.7495,2.7495
GBPNZD,20080918,002100,2.7495,2.7495,2.7493,2.7493
GBPNZD,20080918,002200,2.7492,2.7492,2.7488,2.7488
GBPNZD,20080918,002300,2.7487,2.7487,2.7432,2.7432
GBPNZD,20080918,002400,2.7427,2.7455,2.7426,2.7455
GBPNZD,20080918,002500,2.7462,2.7471,2.7462,2.7471
GBPNZD,20080918,002600,2.7473,2.7484,2.7473,2.7484
GBPNZD,20080918,002700,2.7490,2.7493,2.7490,2.7493
GBPNZD,20080918,002800,2.7494,2.7503,2.7494,2.7503
GBPNZD,20080918,002900,2.7501,2.7501,2.7499,2.7501
GBPNZD,20080918,003000,2.7504,2.7504,2.7504,2.7504
GBPNZD,20080918,003100,2.7501,2.7501,2.7496,2.7496
GBPNZD,20080918,003200,2.7493,2.7501,2.7493,2.7501
GBPNZD,20080918,003300,2.7498,2.7498,2.7492,2.7492
GBPNZD,20080918,003400,2.7492,2.7496,2.7492,2.7496
GBPNZD,20080918,003500,2.7496,2.7496,2.7496,2.7496
GBPNZD,20080918,003600,2.7497,2.7497,2.7493,2.7493
GBPNZD,20080918,003700,2.7492,2.7492,2.7487,2.7489
GBPNZD,20080918,003800,2.7490,2.7492,2.7490,2.7492
GBPNZD,20080918,003900,2.7492,2.7492,2.7486,2.7486
GBPNZD,20080918,004000,2.7485,2.7494,2.7485,2.7494
GBPNZD,20080918,004100,2.7495,2.7495,2.7489,2.7490
GBPNZD,20080918,004200,2.7489,2.7489,2.7481,2.7481
GBPNZD,20080918,004300,2.7475,2.7486,2.7475,2.7486
GBPNZD,20080918,004400,2.7488,2.7488,2.7485,2.7485
GBPNZD,20080918,004500,2.7485,2.7485,2.7479,2.7479
GBPNZD,20080918,004600,2.7476,2.7476,2.7473,2.7473
GBPNZD,20080918,004700,2.7472,2.7472,2.7455,2.7455
GBPNZD,20080918,004800,2.7454,2.7457,2.7454,2.7455
GBPNZD,20080918,004900,2.7453,2.7456,2.7451,2.7456
GBPNZD,20080918,005000,2.7458,2.7461,2.7452,2.7452
GBPNZD,20080918,005100,2.7450,2.7450,2.7450,2.7450
GBPNZD,20080918,005200,2.7451,2.7461,2.7451,2.7459
GBPNZD,20080918,005300,2.7461,2.7464,2.7461,2.7461
GBPNZD,20080918,005400,2.7462,2.7463,2.7462,2.7463
GBPNZD,20080918,005500,2.7464,2.7472,2.7464,2.7472
GBPNZD,20080918,005600,2.7473,2.7480,2.7473,2.7475
GBPNZD,20080918,005700,2.7476,2.7482,2.7464,2.7464
GBPNZD,20080918,005800,2.7462,2.7462,2.7450,2.7450
GBPNZD,20080918,005900,2.7449,2.7449,2.7439,2.7440
GBPNZD,20080918,010000,2.7442,2.7486,2.7442,2.7485
GBPNZD,20080918,010100,2.7482,2.7482,2.7478,2.7481
GBPNZD,20080918,010200,2.7485,2.7491,2.7485,2.7487
GBPNZD,20080918,010300,2.7486,2.7489,2.7484,2.7489
GBPNZD,20080918,010400,2.7490,2.7496,2.7490,2.7496
GBPNZD,20080918,010500,2.7499,2.7499,2.7489,2.7493
GBPNZD,20080918,010600,2.7494,2.7494,2.7491,2.7491
GBPNZD,20080918,010700,2.7493,2.7498,2.7493,2.7493
GBPNZD,20080918,010800,2.7492,2.7492,2.7485,2.7487
GBPNZD,20080918,010900,2.7488,2.7488,2.7484,2.7484
GBPNZD,20080918,011000,2.7485,2.7485,2.7480,2.7480
GBPNZD,20080918,011100,2.7482,2.7487,2.7482,2.7487
GBPNZD,20080918,011200,2.7489,2.7492,2.7489,2.7490
GBPNZD,20080918,011300,2.7488,2.7488,2.7487,2.7488
GBPNZD,20080918,011400,2.7489,2.7490,2.7489,2.7489
GBPNZD,20080918,011500,2.7486,2.7486,2.7478,2.7478
GBPNZD,20080918,011600,2.7480,2.7481,2.7479,2.7479
GBPNZD,20080918,011700,2.7480,2.7488,2.7480,2.7488
GBPNZD,20080918,011800,2.7490,2.7490,2.7485,2.7486
GBPNZD,20080918,011900,2.7488,2.7488,2.7487,2.7487
GBPNZD,20080918,012000,2.7488,2.7489,2.7488,2.7489
GBPNZD,20080918,012100,2.7489,2.7489,2.7487,2.7487
GBPNZD,20080918,012200,2.7488,2.7490,2.7488,2.7490
GBPNZD,20080918,012300,2.7491,2.7491,2.7491,2.7491
GBPNZD,20080918,012400,2.7491,2.7492,2.7491,2.7492
GBPNZD,20080918,012500,2.7493,2.7495,2.7493,2.7495
GBPNZD,20080918,012600,2.7494,2.7494,2.7492,2.7492
GBPNZD,20080918,012700,2.7494,2.7496,2.7494,2.7494
GBPNZD,20080918,012800,2.7494,2.7496,2.7494,2.7496
GBPNZD,20080918,012900,2.7496,2.7497,2.7496,2.7496
GBPNZD,20080918,013000,2.7494,2.7494,2.7486,2.7486
GBPNZD,20080918,013100,2.7482,2.7498,2.7482,2.7498
GBPNZD,20080918,013200,2.7499,2.7510,2.7499,2.7506
GBPNZD,20080918,013300,2.7504,2.7504,2.7498,2.7500
GBPNZD,20080918,013400,2.7503,2.7507,2.7503,2.7507
GBPNZD,20080918,013500,2.7507,2.7507,2.7501,2.7501
GBPNZD,20080918,013600,2.7499,2.7499,2.7492,2.7492
GBPNZD,20080918,013700,2.7491,2.7497,2.7491,2.7497
GBPNZD,20080918,013800,2.7495,2.7498,2.7494,2.7498
GBPNZD,20080918,013900,2.7498,2.7498,2.7495,2.7495
GBPNZD,20080918,014000,2.7495,2.7500,2.7495,2.7499
GBPNZD,20080918,014100,2.7496,2.7496,2.7482,2.7485
GBPNZD,20080918,014200,2.7487,2.7487,2.7483,2.7484
GBPNZD,20080918,014300,2.7481,2.7481,2.7473,2.7473
GBPNZD,20080918,014400,2.7473,2.7474,2.7464,2.7464
GBPNZD,20080918,014500,2.7461,2.7461,2.7450,2.7450
GBPNZD,20080918,014600,2.7448,2.7454,2.7445,2.7454
GBPNZD,20080918,014700,2.7450,2.7462,2.7450,2.7462
GBPNZD,20080918,014800,2.7463,2.7465,2.7463,2.7465
GBPNZD,20080918,014900,2.7466,2.7479,2.7466,2.7479
GBPNZD,20080918,015000,2.7478,2.7478,2.7469,2.7469
GBPNZD,20080918,015100,2.7471,2.7473,2.7465,2.7465
GBPNZD,20080918,015200,2.7464,2.7464,2.7461,2.7461
GBPNZD,20080918,015300,2.7464,2.7464,2.7462,2.7462
GBPNZD,20080918,015400,2.7461,2.7461,2.7456,2.7456
GBPNZD,20080918,015500,2.7455,2.7459,2.7455,2.7459
GBPNZD,20080918,015600,2.7463,2.7464,2.7463,2.7464
GBPNZD,20080918,015700,2.7466,2.7472,2.7466,2.7472
GBPNZD,20080918,015800,2.7476,2.7476,2.7475,2.7475
GBPNZD,20080918,015900,2.7474,2.7479,2.7474,2.7479
GBPNZD,20080918,020000,2.7481,2.7482,2.7481,2.7481
GBPNZD,20080918,020100,2.7481,2.7481,2.7475,2.7475
GBPNZD,20080918,020200,2.7476,2.7478,2.7476,2.7478
GBPNZD,20080918,020300,2.7479,2.7482,2.7479,2.7482
GBPNZD,20080918,020400,2.7483,2.7490,2.7483,2.7490
GBPNZD,20080918,020500,2.7491,2.7499,2.7491,2.7494
GBPNZD,20080918,020600,2.7493,2.7493,2.7492,2.7493
GBPNZD,20080918,020700,2.7494,2.7494,2.7493,2.7493
GBPNZD,20080918,020800,2.7491,2.7492,2.7488,2.7492
GBPNZD,20080918,020900,2.7494,2.7494,2.7481,2.7482
GBPNZD,20080918,021000,2.7477,2.7482,2.7477,2.7482
GBPNZD,20080918,021100,2.7479,2.7479,2.7462,2.7473
GBPNZD,20080918,021200,2.7475,2.7482,2.7475,2.7482
GBPNZD,20080918,021300,2.7481,2.7483,2.7480,2.7483
GBPNZD,20080918,021400,2.7485,2.7485,2.7473,2.7473
GBPNZD,20080918,021500,2.7476,2.7476,2.7467,2.7467
GBPNZD,20080918,021600,2.7463,2.7463,2.7460,2.7461
GBPNZD,20080918,021700,2.7461,2.7468,2.7461,2.7468
GBPNZD,20080918,021800,2.7467,2.7467,2.7462,2.7467
GBPNZD,20080918,021900,2.7465,2.7465,2.7420,2.7423
GBPNZD,20080918,022000,2.7430,2.7435,2.7420,2.7432
GBPNZD,20080918,022100,2.7436,2.7442,2.7436,2.7437
GBPNZD,20080918,022200,2.7435,2.7435,2.7427,2.7427
GBPNZD,20080918,022300,2.7429,2.7430,2.7429,2.7430
GBPNZD,20080918,022400,2.7431,2.7439,2.7431,2.7434
GBPNZD,20080918,022500,2.7430,2.7430,2.7407,2.7410
GBPNZD,20080918,022600,2.7408,2.7408,2.7381,2.7381
GBPNZD,20080918,022700,2.7378,2.7378,2.7369,2.7373
GBPNZD,20080918,022800,2.7376,2.7381,2.7376,2.7380
GBPNZD,20080918,022900,2.7380,2.7387,2.7380,2.7387
GBPNZD,20080918,023000,2.7385,2.7385,2.7377,2.7383
GBPNZD,20080918,023100,2.7384,2.7384,2.7374,2.7374
GBPNZD,20080918,023200,2.7372,2.7373,2.7367,2.7373
GBPNZD,20080918,023300,2.7374,2.7376,2.7374,2.7376
GBPNZD,20080918,023400,2.7376,2.7385,2.7376,2.7380
GBPNZD,20080918,023500,2.7381,2.7390,2.7380,2.7384
GBPNZD,20080918,023600,2.7383,2.7383,2.7349,2.7349
GBPNZD,20080918,023700,2.7339,2.7343,2.7332,2.7343
GBPNZD,20080918,023800,2.7342,2.7359,2.7340,2.7359
GBPNZD,20080918,023900,2.7360,2.7371,2.7359,2.7371
GBPNZD,20080918,024000,2.7373,2.7373,2.7371,2.7372
GBPNZD,20080918,024100,2.7373,2.7385,2.7373,2.7378
GBPNZD,20080918,024200,2.7380,2.7380,2.7361,2.7367
GBPNZD,20080918,024300,2.7366,2.7366,2.7345,2.7345
GBPNZD,20080918,024400,2.7348,2.7353,2.7348,2.7353
GBPNZD,20080918,024500,2.7354,2.7355,2.7352,2.7352
GBPNZD,20080918,024600,2.7355,2.7362,2.7355,2.7359
GBPNZD,20080918,024700,2.7358,2.7362,2.7357,2.7362
GBPNZD,20080918,024800,2.7364,2.7364,2.7359,2.7362
GBPNZD,20080918,024900,2.7362,2.7363,2.7362,2.7362
GBPNZD,20080918,025000,2.7362,2.7364,2.7362,2.7362
GBPNZD,20080918,025100,2.7359,2.7360,2.7346,2.7346
GBPNZD,20080918,025200,2.7346,2.7346,2.7345,2.7345
GBPNZD,20080918,025300,2.7345,2.7355,2.7345,2.7352
GBPNZD,20080918,025400,2.7355,2.7371,2.7355,2.7366
GBPNZD,20080918,025500,2.7367,2.7375,2.7367,2.7370
GBPNZD,20080918,025600,2.7369,2.7378,2.7366,2.7371
GBPNZD,20080918,025700,2.7373,2.7376,2.7373,2.7376
GBPNZD,20080918,025800,2.7378,2.7387,2.7378,2.7387
GBPNZD,20080918,025900,2.7386,2.7387,2.7378,2.7387
GBPNZD,20080918,030000,2.7388,2.7391,2.7387,2.7391
GBPNZD,20080918,030100,2.7396,2.7398,2.7383,2.7383
GBPNZD,20080918,030200,2.7381,2.7385,2.7377,2.7385
GBPNZD,20080918,030300,2.7389,2.7394,2.7389,2.7390
GBPNZD,20080918,030400,2.7388,2.7388,2.7385,2.7388
GBPNZD,20080918,030500,2.7390,2.7390,2.7379,2.7379
GBPNZD,20080918,030600,2.7378,2.7387,2.7378,2.7386
GBPNZD,20080918,030700,2.7385,2.7387,2.7384,2.7384
GBPNZD,20080918,030800,2.7384,2.7384,2.7380,2.7380
GBPNZD,20080918,030900,2.7378,2.7378,2.7372,2.7372
GBPNZD,20080918,031000,2.7369,2.7378,2.7366,2.7378
GBPNZD,20080918,031100,2.7382,2.7398,2.7382,2.7398
GBPNZD,20080918,031200,2.7399,2.7411,2.7399,2.7411
GBPNZD,20080918,031300,2.7413,2.7421,2.7412,2.7412
GBPNZD,20080918,031400,2.7409,2.7414,2.7406,2.7414
GBPNZD,20080918,031500,2.7417,2.7418,2.7407,2.7407
GBPNZD,20080918,031600,2.7406,2.7422,2.7406,2.7420
GBPNZD,20080918,031700,2.7423,2.7433,2.7423,2.7433
GBPNZD,20080918,031800,2.7431,2.7431,2.7414,2.7415
GBPNZD,20080918,031900,2.7415,2.7415,2.7410,2.7410
GBPNZD,20080918,032000,2.7409,2.7411,2.7408,2.7411
GBPNZD,20080918,032100,2.7413,2.7415,2.7408,2.7415
GBPNZD,20080918,032200,2.7416,2.7416,2.7402,2.7402
GBPNZD,20080918,032300,2.7399,2.7400,2.7398,2.7398
GBPNZD,20080918,032400,2.7397,2.7397,2.7393,2.7396
GBPNZD,20080918,032500,2.7397,2.7405,2.7397,2.7405
GBPNZD,20080918,032600,2.7405,2.7405,2.7405,2.7405
GBPNZD,20080918,032700,2.7404,2.7410,2.7403,2.7405
GBPNZD,20080918,032800,2.7402,2.7402,2.7388,2.7388
GBPNZD,20080918,032900,2.7391,2.7391,2.7389,2.7389
GBPNZD,20080918,033000,2.7389,2.7390,2.7388,2.7389
GBPNZD,20080918,033100,2.7387,2.7387,2.7377,2.7377
GBPNZD,20080918,033200,2.7376,2.7377,2.7366,2.7366
GBPNZD,20080918,033300,2.7363,2.7378,2.7359,2.7378
GBPNZD,20080918,033400,2.7380,2.7381,2.7376,2.7379
GBPNZD,20080918,033500,2.7381,2.7388,2.7381,2.7388
GBPNZD,20080918,033600,2.7389,2.7392,2.7377,2.7382
GBPNZD,20080918,033700,2.7383,2.7383,2.7379,2.7382
GBPNZD,20080918,033800,2.7383,2.7411,2.7383,2.7411
GBPNZD,20080918,033900,2.7411,2.7411,2.7392,2.7392
GBPNZD,20080918,034000,2.7388,2.7389,2.7388,2.7389
GBPNZD,20080918,034100,2.7392,2.7397,2.7392,2.7396
GBPNZD,20080918,034200,2.7397,2.7402,2.7397,2.7402
GBPNZD,20080918,034300,2.7404,2.7407,2.7404,2.7407
GBPNZD,20080918,034400,2.7408,2.7408,2.7405,2.7405
GBPNZD,20080918,034500,2.7405,2.7409,2.7405,2.7409
GBPNZD,20080918,034600,2.7409,2.7409,2.7406,2.7406
GBPNZD,20080918,034700,2.7405,2.7406,2.7405,2.7406
GBPNZD,20080918,034800,2.7408,2.7416,2.7408,2.7415
GBPNZD,20080918,034900,2.7413,2.7413,2.7408,2.7412
GBPNZD,20080918,035000,2.7413,2.7420,2.7413,2.7420
GBPNZD,20080918,035100,2.7419,2.7419,2.7414,2.7414
GBPNZD,20080918,035200,2.7413,2.7413,2.7411,2.7411
GBPNZD,20080918,035300,2.7411,2.7411,2.7411,2.7411
GBPNZD,20080918,035400,2.7413,2.7416,2.7413,2.7416
GBPNZD,20080918,035500,2.7413,2.7413,2.7399,2.7399
GBPNZD,20080918,035600,2.7397,2.7397,2.7391,2.7391
GBPNZD,20080918,035700,2.7391,2.7393,2.7387,2.7387
GBPNZD,20080918,035800,2.7383,2.7383,2.7380,2.7382
GBPNZD,20080918,035900,2.7381,2.7381,2.7372,2.7372
GBPNZD,20080918,040000,2.7370,2.7372,2.7370,2.7372
GBPNZD,20080918,040100,2.7370,2.7370,2.7337,2.7337
GBPNZD,20080918,040200,2.7338,2.7341,2.7338,2.7341
GBPNZD,20080918,040300,2.7343,2.7343,2.7338,2.7338
GBPNZD,20080918,040400,2.7338,2.7338,2.7334,2.7334
GBPNZD,20080918,040500,2.7334,2.7338,2.7334,2.7334
GBPNZD,20080918,040600,2.7334,2.7336,2.7334,2.7336
GBPNZD,20080918,040700,2.7334,2.7334,2.7328,2.7328
GBPNZD,20080918,040800,2.7327,2.7332,2.7327,2.7331
GBPNZD,20080918,040900,2.7330,2.7332,2.7327,2.7332
GBPNZD,20080918,041000,2.7336,2.7337,2.7336,2.7337
GBPNZD,20080918,041100,2.7335,2.7337,2.7335,2.7337
GBPNZD,20080918,041200,2.7336,2.7338,2.7336,2.7338
GBPNZD,20080918,041300,2.7339,2.7341,2.7339,2.7341
GBPNZD,20080918,041400,2.7343,2.7346,2.7343,2.7345
GBPNZD,20080918,041500,2.7341,2.7342,2.7336,2.7342
GBPNZD,20080918,041600,2.7340,2.7343,2.7334,2.7334
GBPNZD,20080918,041700,2.7333,2.7333,2.7328,2.7328
GBPNZD,20080918,041800,2.7331,2.7334,2.7331,2.7334
GBPNZD,20080918,041900,2.7334,2.7341,2.7334,2.7341
GBPNZD,20080918,042000,2.7342,2.7344,2.7342,2.7344
GBPNZD,20080918,042100,2.7344,2.7345,2.7344,2.7345
GBPNZD,20080918,042200,2.7345,2.7374,2.7345,2.7374
GBPNZD,20080918,042300,2.7373,2.7373,2.7349,2.7354
GBPNZD,20080918,042400,2.7351,2.7351,2.7340,2.7340
GBPNZD,20080918,042500,2.7341,2.7356,2.7341,2.7356
GBPNZD,20080918,042600,2.7363,2.7393,2.7363,2.7383
GBPNZD,20080918,042700,2.7382,2.7382,2.7377,2.7377
GBPNZD,20080918,042800,2.7373,2.7373,2.7361,2.7361
GBPNZD,20080918,042900,2.7359,2.7385,2.7352,2.7385
GBPNZD,20080918,043000,2.7385,2.7385,2.7373,2.7373
GBPNZD,20080918,043100,2.7369,2.7384,2.7361,2.7384
GBPNZD,20080918,043200,2.7383,2.7405,2.7381,2.7405
GBPNZD,20080918,043300,2.7407,2.7424,2.7407,2.7416
GBPNZD,20080918,043400,2.7419,2.7425,2.7419,2.7425
GBPNZD,20080918,043500,2.7427,2.7427,2.7394,2.7394
GBPNZD,20080918,043600,2.7385,2.7385,2.7364,2.7364
GBPNZD,20080918,043700,2.7362,2.7362,2.7341,2.7341
GBPNZD,20080918,043800,2.7342,2.7344,2.7326,2.7326
GBPNZD,20080918,043900,2.7324,2.7332,2.7323,2.7329
GBPNZD,20080918,044000,2.7328,2.7328,2.7311,2.7311
GBPNZD,20080918,044100,2.7309,2.7309,2.7300,2.7300
GBPNZD,20080918,044200,2.7304,2.7311,2.7304,2.7311
GBPNZD,20080918,044300,2.7309,2.7309,2.7301,2.7301
GBPNZD,20080918,044400,2.7300,2.7300,2.7298,2.7298
GBPNZD,20080918,044500,2.7296,2.7296,2.7278,2.7278
GBPNZD,20080918,044600,2.7278,2.7282,2.7278,2.7282
GBPNZD,20080918,044700,2.7282,2.7285,2.7282,2.7285
GBPNZD,20080918,044800,2.7287,2.7296,2.7287,2.7296
GBPNZD,20080918,044900,2.7299,2.7304,2.7299,2.7304
GBPNZD,20080918,045000,2.7306,2.7316,2.7306,2.7316
GBPNZD,20080918,045100,2.7319,2.7320,2.7315,2.7315
GBPNZD,20080918,045200,2.7318,2.7318,2.7303,2.7303
GBPNZD,20080918,045300,2.7304,2.7310,2.7304,2.7310
GBPNZD,20080918,045400,2.7310,2.7311,2.7310,2.7310
GBPNZD,20080918,045500,2.7311,2.7317,2.7311,2.7317
GBPNZD,20080918,045600,2.7319,2.7327,2.7319,2.7325
GBPNZD,20080918,045700,2.7325,2.7326,2.7325,2.7326
GBPNZD,20080918,045800,2.7326,2.7326,2.7322,2.7322
GBPNZD,20080918,045900,2.7322,2.7322,2.7319,2.7319
GBPNZD,20080918,050000,2.7319,2.7325,2.7319,2.7325
GBPNZD,20080918,050100,2.7326,2.7328,2.7324,2.7324
GBPNZD,20080918,050200,2.7325,2.7329,2.7325,2.7329
GBPNZD,20080918,050300,2.7331,2.7331,2.7325,2.7325
GBPNZD,20080918,050400,2.7325,2.7325,2.7321,2.7321
GBPNZD,20080918,050500,2.7322,2.7325,2.7322,2.7325
GBPNZD,20080918,050600,2.7325,2.7325,2.7325,2.7325
GBPNZD,20080918,050700,2.7329,2.7335,2.7329,2.7335
GBPNZD,20080918,050800,2.7336,2.7342,2.7336,2.7342
GBPNZD,20080918,050900,2.7338,2.7338,2.7336,2.7336
GBPNZD,20080918,051000,2.7338,2.7338,2.7336,2.7338
GBPNZD,20080918,051100,2.7338,2.7338,2.7335,2.7335
GBPNZD,20080918,051200,2.7335,2.7335,2.7332,2.7332
GBPNZD,20080918,051300,2.7332,2.7332,2.7325,2.7325
GBPNZD,20080918,051400,2.7325,2.7326,2.7324,2.7326
GBPNZD,20080918,051500,2.7328,2.7328,2.7325,2.7327
GBPNZD,20080918,051600,2.7325,2.7326,2.7324,2.7324
GBPNZD,20080918,051700,2.7323,2.7324,2.7320,2.7324
GBPNZD,20080918,051800,2.7322,2.7322,2.7322,2.7322
GBPNZD,20080918,051900,2.7322,2.7324,2.7322,2.7322
GBPNZD,20080918,052000,2.7321,2.7324,2.7318,2.7324
GBPNZD,20080918,052100,2.7329,2.7332,2.7329,2.7332
GBPNZD,20080918,052200,2.7331,2.7331,2.7325,2.7327
GBPNZD,20080918,052300,2.7328,2.7332,2.7322,2.7325
GBPNZD,20080918,052400,2.7324,2.7324,2.7321,2.7321
GBPNZD,20080918,052500,2.7320,2.7321,2.7320,2.7321
GBPNZD,20080918,052600,2.7320,2.7324,2.7319,2.7322
GBPNZD,20080918,052700,2.7320,2.7330,2.7320,2.7328
GBPNZD,20080918,052800,2.7325,2.7350,2.7325,2.7348
GBPNZD,20080918,052900,2.7345,2.7345,2.7320,2.7320
GBPNZD,20080918,053000,2.7318,2.7329,2.7318,2.7329
GBPNZD,20080918,053100,2.7327,2.7330,2.7325,2.7330
GBPNZD,20080918,053200,2.7331,2.7336,2.7331,2.7336
GBPNZD,20080918,053300,2.7336,2.7336,2.7335,2.7336
GBPNZD,20080918,053400,2.7335,2.7335,2.7328,2.7328
GBPNZD,20080918,053500,2.7325,2.7332,2.7325,2.7332
GBPNZD,20080918,053600,2.7334,2.7334,2.7331,2.7331
GBPNZD,20080918,053700,2.7330,2.7330,2.7329,2.7329
GBPNZD,20080918,053800,2.7329,2.7331,2.7329,2.7331
GBPNZD,20080918,053900,2.7331,2.7331,2.7329,2.7331
GBPNZD,20080918,054000,2.7331,2.7331,2.7327,2.7327
GBPNZD,20080918,054100,2.7327,2.7327,2.7322,2.7322
GBPNZD,20080918,054200,2.7322,2.7322,2.7318,2.7318
GBPNZD,20080918,054300,2.7316,2.7320,2.7315,2.7320
GBPNZD,20080918,054400,2.7321,2.7321,2.7318,2.7318
GBPNZD,20080918,054500,2.7317,2.7318,2.7316,2.7316
GBPNZD,20080918,054600,2.7314,2.7316,2.7311,2.7316
GBPNZD,20080918,054700,2.7317,2.7324,2.7317,2.7324
GBPNZD,20080918,054800,2.7324,2.7330,2.7324,2.7330
GBPNZD,20080918,054900,2.7330,2.7332,2.7330,2.7331
GBPNZD,20080918,055000,2.7329,2.7352,2.7329,2.7349
GBPNZD,20080918,055100,2.7348,2.7357,2.7347,2.7357
GBPNZD,20080918,055200,2.7360,2.7371,2.7360,2.7369
GBPNZD,20080918,055300,2.7367,2.7374,2.7366,2.7374
GBPNZD,20080918,055400,2.7372,2.7372,2.7366,2.7366
GBPNZD,20080918,055500,2.7364,2.7367,2.7364,2.7367
GBPNZD,20080918,055600,2.7368,2.7390,2.7368,2.7390
GBPNZD,20080918,055700,2.7392,2.7402,2.7391,2.7391
GBPNZD,20080918,055800,2.7388,2.7401,2.7388,2.7398
GBPNZD,20080918,055900,2.7398,2.7398,2.7398,2.7398
GBPNZD,20080918,060000,2.7398,2.7400,2.7398,2.7398
GBPNZD,20080918,060100,2.7398,2.7401,2.7398,2.7401
GBPNZD,20080918,060200,2.7405,2.7406,2.7402,2.7405
GBPNZD,20080918,060300,2.7409,2.7417,2.7409,2.7417
GBPNZD,20080918,060400,2.7423,2.7450,2.7423,2.7448
GBPNZD,20080918,060500,2.7447,2.7450,2.7447,2.7447
GBPNZD,20080918,060600,2.7447,2.7447,2.7447,2.7447
GBPNZD,20080918,060700,2.7445,2.7445,2.7443,2.7443
GBPNZD,20080918,060800,2.7441,2.7441,2.7426,2.7426
GBPNZD,20080918,060900,2.7424,2.7425,2.7424,2.7425
GBPNZD,20080918,061000,2.7418,2.7418,2.7399,2.7399
GBPNZD,20080918,061100,2.7397,2.7398,2.7391,2.7391
GBPNZD,20080918,061200,2.7392,2.7392,2.7392,2.7392
GBPNZD,20080918,061300,2.7392,2.7392,2.7389,2.7391
GBPNZD,20080918,061400,2.7391,2.7391,2.7389,2.7391
GBPNZD,20080918,061500,2.7392,2.7392,2.7391,2.7391
GBPNZD,20080918,061600,2.7392,2.7392,2.7392,2.7392
GBPNZD,20080918,061700,2.7392,2.7393,2.7390,2.7390
GBPNZD,20080918,061800,2.7387,2.7387,2.7379,2.7379
GBPNZD,20080918,061900,2.7377,2.7377,2.7345,2.7345
GBPNZD,20080918,062000,2.7343,2.7349,2.7342,2.7349
GBPNZD,20080918,062100,2.7351,2.7358,2.7351,2.7358
GBPNZD,20080918,062200,2.7357,2.7357,2.7345,2.7345
GBPNZD,20080918,062300,2.7343,2.7356,2.7337,2.7356
GBPNZD,20080918,062400,2.7357,2.7357,2.7338,2.7338
GBPNZD,20080918,062500,2.7336,2.7341,2.7334,2.7341
GBPNZD,20080918,062600,2.7343,2.7344,2.7341,2.7343
GBPNZD,20080918,062700,2.7343,2.7360,2.7343,2.7360
GBPNZD,20080918,062800,2.7363,2.7364,2.7362,2.7362
GBPNZD,20080918,062900,2.7359,2.7359,2.7357,2.7357
GBPNZD,20080918,063000,2.7356,2.7356,2.7345,2.7348
GBPNZD,20080918,063100,2.7349,2.7352,2.7348,2.7348
GBPNZD,20080918,063200,2.7349,2.7364,2.7349,2.7364
GBPNZD,20080918,063300,2.7373,2.7378,2.7366,2.7378
GBPNZD,20080918,063400,2.7381,2.7390,2.7381,2.7390
GBPNZD,20080918,063500,2.7390,2.7390,2.7388,2.7388
GBPNZD,20080918,063600,2.7386,2.7386,2.7384,2.7385
GBPNZD,20080918,063700,2.7385,2.7385,2.7376,2.7376
GBPNZD,20080918,063800,2.7376,2.7376,2.7370,2.7370
GBPNZD,20080918,063900,2.7370,2.7370,2.7370,2.7370
GBPNZD,20080918,064000,2.7370,2.7370,2.7369,2.7369
GBPNZD,20080918,064100,2.7369,2.7371,2.7367,2.7371
GBPNZD,20080918,064200,2.7372,2.7376,2.7372,2.7374
GBPNZD,20080918,064300,2.7373,2.7373,2.7370,2.7371
GBPNZD,20080918,064400,2.7370,2.7380,2.7370,2.7380
GBPNZD,20080918,064500,2.7378,2.7378,2.7367,2.7374
GBPNZD,20080918,064600,2.7376,2.7376,2.7375,2.7375
GBPNZD,20080918,064700,2.7375,2.7375,2.7366,2.7366
GBPNZD,20080918,064800,2.7363,2.7363,2.7346,2.7346
GBPNZD,20080918,064900,2.7346,2.7346,2.7341,2.7343
GBPNZD,20080918,065000,2.7343,2.7345,2.7343,2.7345
GBPNZD,20080918,065100,2.7346,2.7352,2.7346,2.7352
GBPNZD,20080918,065200,2.7353,2.7364,2.7353,2.7364
GBPNZD,20080918,065300,2.7369,2.7377,2.7369,2.7377
GBPNZD,20080918,065400,2.7378,2.7378,2.7377,2.7378
GBPNZD,20080918,065500,2.7381,2.7387,2.7381,2.7387
GBPNZD,20080918,065600,2.7387,2.7387,2.7386,2.7386
GBPNZD,20080918,065700,2.7387,2.7392,2.7387,2.7392
GBPNZD,20080918,065800,2.7393,2.7393,2.7357,2.7357
GBPNZD,20080918,065900,2.7355,2.7381,2.7355,2.7381
GBPNZD,20080918,070000,2.7380,2.7380,2.7373,2.7373
GBPNZD,20080918,070100,2.7371,2.7374,2.7370,2.7374
GBPNZD,20080918,070200,2.7379,2.7392,2.7379,2.7392
GBPNZD,20080918,070300,2.7394,2.7395,2.7393,2.7393
GBPNZD,20080918,070400,2.7391,2.7392,2.7389,2.7392
GBPNZD,20080918,070500,2.7392,2.7394,2.7392,2.7394
GBPNZD,20080918,070600,2.7395,2.7395,2.7391,2.7391
GBPNZD,20080918,070700,2.7392,2.7401,2.7392,2.7401
GBPNZD,20080918,070800,2.7403,2.7403,2.7399,2.7401
GBPNZD,20080918,070900,2.7399,2.7399,2.7380,2.7380
GBPNZD,20080918,071000,2.7378,2.7378,2.7377,2.7378
GBPNZD,20080918,071100,2.7377,2.7377,2.7374,2.7374
GBPNZD,20080918,071200,2.7372,2.7372,2.7366,2.7366
GBPNZD,20080918,071300,2.7363,2.7365,2.7363,2.7363
GBPNZD,20080918,071400,2.7366,2.7366,2.7362,2.7362
GBPNZD,20080918,071500,2.7362,2.7362,2.7359,2.7359
GBPNZD,20080918,071600,2.7357,2.7357,2.7348,2.7348
GBPNZD,20080918,071700,2.7349,2.7350,2.7348,2.7349
GBPNZD,20080918,071800,2.7350,2.7350,2.7345,2.7345
GBPNZD,20080918,071900,2.7347,2.7355,2.7347,2.7355
GBPNZD,20080918,072000,2.7356,2.7356,2.7355,2.7355
GBPNZD,20080918,072100,2.7357,2.7360,2.7357,2.7360
GBPNZD,20080918,072200,2.7362,2.7368,2.7362,2.7368
GBPNZD,20080918,072300,2.7367,2.7367,2.7366,2.7366
GBPNZD,20080918,072400,2.7364,2.7366,2.7364,2.7366
GBPNZD,20080918,072500,2.7370,2.7373,2.7370,2.7373
GBPNZD,20080918,072600,2.7374,2.7375,2.7374,2.7375
GBPNZD,20080918,072700,2.7374,2.7374,2.7364,2.7364
GBPNZD,20080918,072800,2.7363,2.7364,2.7362,2.7364
GBPNZD,20080918,072900,2.7364,2.7364,2.7362,2.7363
GBPNZD,20080918,073000,2.7360,2.7360,2.7353,2.7353
GBPNZD,20080918,073100,2.7352,2.7364,2.7351,2.7364
GBPNZD,20080918,073200,2.7362,2.7362,2.7359,2.7359
GBPNZD,20080918,073300,2.7359,2.7369,2.7357,2.7369
GBPNZD,20080918,073400,2.7370,2.7376,2.7370,2.7375
GBPNZD,20080918,073500,2.7374,2.7374,2.7372,2.7374
GBPNZD,20080918,073600,2.7374,2.7381,2.7374,2.7381
GBPNZD,20080918,073700,2.7383,2.7383,2.7377,2.7377
GBPNZD,20080918,073800,2.7374,2.7374,2.7369,2.7372
GBPNZD,20080918,073900,2.7374,2.7378,2.7374,2.7378
GBPNZD,20080918,074000,2.7376,2.7376,2.7369,2.7369
GBPNZD,20080918,074100,2.7367,2.7367,2.7360,2.7360
GBPNZD,20080918,074200,2.7359,2.7359,2.7350,2.7350
GBPNZD,20080918,074300,2.7350,2.7351,2.7349,2.7351
GBPNZD,20080918,074400,2.7352,2.7360,2.7352,2.7357
GBPNZD,20080918,074500,2.7359,2.7362,2.7358,2.7358
GBPNZD,20080918,074600,2.7360,2.7360,2.7348,2.7348
GBPNZD,20080918,074700,2.7348,2.7352,2.7344,2.7352
GBPNZD,20080918,074800,2.7359,2.7368,2.7348,2.7348
GBPNZD,20080918,074900,2.7350,2.7350,2.7343,2.7347
GBPNZD,20080918,075000,2.7349,2.7354,2.7349,2.7353
GBPNZD,20080918,075100,2.7352,2.7354,2.7351,2.7354
GBPNZD,20080918,075200,2.7354,2.7354,2.7350,2.7350
GBPNZD,20080918,075300,2.7349,2.7353,2.7346,2.7353
GBPNZD,20080918,075400,2.7357,2.7359,2.7356,2.7359
GBPNZD,20080918,075500,2.7359,2.7359,2.7348,2.7349
GBPNZD,20080918,075600,2.7350,2.7352,2.7338,2.7338
GBPNZD,20080918,075700,2.7340,2.7348,2.7336,2.7336
GBPNZD,20080918,075800,2.7334,2.7334,2.7328,2.7332
GBPNZD,20080918,075900,2.7334,2.7339,2.7334,2.7339
GBPNZD,20080918,080000,2.7343,2.7356,2.7343,2.7343
GBPNZD,20080918,080100,2.7341,2.7341,2.7325,2.7325
GBPNZD,20080918,080200,2.7323,2.7323,2.7309,2.7309
GBPNZD,20080918,080300,2.7311,2.7311,2.7309,2.7310
GBPNZD,20080918,080400,2.7311,2.7313,2.7303,2.7313
GBPNZD,20080918,080500,2.7312,2.7312,2.7297,2.7297
GBPNZD,20080918,080600,2.7296,2.7304,2.7291,2.7304
GBPNZD,20080918,080700,2.7306,2.7306,2.7290,2.7290
GBPNZD,20080918,080800,2.7289,2.7291,2.7281,2.7285
GBPNZD,20080918,080900,2.7287,2.7287,2.7272,2.7272
GBPNZD,20080918,081000,2.7270,2.7281,2.7268,2.7280
GBPNZD,20080918,081100,2.7279,2.7279,2.7266,2.7274
GBPNZD,20080918,081200,2.7275,2.7275,2.7266,2.7269
GBPNZD,20080918,081300,2.7268,2.7269,2.7265,2.7268
GBPNZD,20080918,081400,2.7265,2.7266,2.7244,2.7266
GBPNZD,20080918,081500,2.7267,2.7276,2.7264,2.7264
GBPNZD,20080918,081600,2.7265,2.7265,2.7255,2.7256
GBPNZD,20080918,081700,2.7257,2.7275,2.7257,2.7271
GBPNZD,20080918,081800,2.7268,2.7268,2.7253,2.7253
GBPNZD,20080918,081900,2.7251,2.7260,2.7251,2.7260
GBPNZD,20080918,082000,2.7260,2.7260,2.7253,2.7253
GBPNZD,20080918,082100,2.7251,2.7257,2.7247,2.7248
GBPNZD,20080918,082200,2.7249,2.7250,2.7247,2.7250
GBPNZD,20080918,082300,2.7253,2.7260,2.7253,2.7254
GBPNZD,20080918,082400,2.7255,2.7264,2.7255,2.7264
GBPNZD,20080918,082500,2.7263,2.7263,2.7255,2.7255
GBPNZD,20080918,082600,2.7254,2.7254,2.7250,2.7250
GBPNZD,20080918,082700,2.7248,2.7248,2.7227,2.7227
GBPNZD,20080918,082800,2.7221,2.7221,2.7213,2.7217
GBPNZD,20080918,082900,2.7218,2.7218,2.7201,2.7201
GBPNZD,20080918,083000,2.7197,2.7197,2.7145,2.7152
GBPNZD,20080918,083100,2.7146,2.7164,2.7128,2.7164
GBPNZD,20080918,083200,2.7169,2.7191,2.7169,2.7191
GBPNZD,20080918,083300,2.7190,2.7217,2.7190,2.7217
GBPNZD,20080918,083400,2.7220,2.7244,2.7220,2.7238
GBPNZD,20080918,083500,2.7234,2.7236,2.7209,2.7236
GBPNZD,20080918,083600,2.7239,2.7240,2.7234,2.7237
GBPNZD,20080918,083700,2.7236,2.7236,2.7218,2.7220
GBPNZD,20080918,083800,2.7217,2.7232,2.7216,2.7232
GBPNZD,20080918,083900,2.7234,2.7237,2.7217,2.7218
GBPNZD,20080918,084000,2.7222,2.7227,2.7220,2.7220
GBPNZD,20080918,084100,2.7219,2.7229,2.7219,2.7229
GBPNZD,20080918,084200,2.7231,2.7233,2.7223,2.7227
GBPNZD,20080918,084300,2.7229,2.7230,2.7198,2.7198
GBPNZD,20080918,084400,2.7195,2.7202,2.7195,2.7202
GBPNZD,20080918,084500,2.7206,2.7208,2.7194,2.7194
GBPNZD,20080918,084600,2.7195,2.7216,2.7195,2.7215
GBPNZD,20080918,084700,2.7207,2.7207,2.7198,2.7202
GBPNZD,20080918,084800,2.7204,2.7204,2.7181,2.7181
GBPNZD,20080918,084900,2.7180,2.7190,2.7180,2.7188
GBPNZD,20080918,085000,2.7188,2.7190,2.7188,2.7189
GBPNZD,20080918,085100,2.7190,2.7219,2.7188,2.7219
GBPNZD,20080918,085200,2.7226,2.7229,2.7220,2.7220
GBPNZD,20080918,085300,2.7219,2.7219,2.7206,2.7206
GBPNZD,20080918,085400,2.7207,2.7213,2.7207,2.7209
GBPNZD,20080918,085500,2.7208,2.7208,2.7200,2.7208
GBPNZD,20080918,085600,2.7211,2.7221,2.7211,2.7221
GBPNZD,20080918,085700,2.7222,2.7236,2.7222,2.7236
GBPNZD,20080918,085800,2.7239,2.7239,2.7228,2.7228
GBPNZD,20080918,085900,2.7227,2.7227,2.7220,2.7222
GBPNZD,20080918,090000,2.7223,2.7223,2.7220,2.7223
GBPNZD,20080918,090100,2.7224,2.7229,2.7201,2.7201
GBPNZD,20080918,090200,2.7195,2.7212,2.7146,2.7146
GBPNZD,20080918,090300,2.7129,2.7142,2.7092,2.7142
GBPNZD,20080918,090400,2.7152,2.7181,2.7152,2.7166
GBPNZD,20080918,090500,2.7164,2.7174,2.7163,2.7173
GBPNZD,20080918,090600,2.7175,2.7178,2.7159,2.7159
GBPNZD,20080918,090700,2.7160,2.7162,2.7141,2.7159
GBPNZD,20080918,090800,2.7156,2.7163,2.7150,2.7150
GBPNZD,20080918,090900,2.7149,2.7166,2.7149,2.7155
GBPNZD,20080918,091000,2.7156,2.7191,2.7155,2.7191
GBPNZD,20080918,091100,2.7188,2.7194,2.7174,2.7194
GBPNZD,20080918,091200,2.7195,2.7220,2.7190,2.7220
GBPNZD,20080918,091300,2.7216,2.7216,2.7205,2.7211
GBPNZD,20080918,091400,2.7213,2.7236,2.7213,2.7236
GBPNZD,20080918,091500,2.7238,2.7238,2.7227,2.7227
GBPNZD,20080918,091600,2.7226,2.7226,2.7201,2.7201
GBPNZD,20080918,091700,2.7215,2.7228,2.7215,2.7217
GBPNZD,20080918,091800,2.7215,2.7215,2.7215,2.7215
GBPNZD,20080918,091900,2.7215,2.7215,2.7215,2.7215
GBPNZD,20080918,092000,2.7215,2.7215,2.7133,2.7135
GBPNZD,20080918,092100,2.7138,2.7138,2.7117,2.7117
GBPNZD,20080918,092200,2.7115,2.7115,2.7047,2.7047
GBPNZD,20080918,092300,2.7048,2.7086,2.7048,2.7086
GBPNZD,20080918,092400,2.7090,2.7096,2.7066,2.7077
GBPNZD,20080918,092500,2.7076,2.7083,2.7073,2.7083
GBPNZD,20080918,092600,2.7079,2.7089,2.7074,2.7089
GBPNZD,20080918,092700,2.7091,2.7093,2.7083,2.7083
GBPNZD,20080918,092800,2.7082,2.7082,2.7072,2.7072
GBPNZD,20080918,092900,2.7073,2.7083,2.7073,2.7078
GBPNZD,20080918,093000,2.7076,2.7076,2.7068,2.7069
GBPNZD,20080918,093100,2.7070,2.7073,2.7061,2.7061
GBPNZD,20080918,093200,2.7059,2.7109,2.7058,2.7107
GBPNZD,20080918,093300,2.7103,2.7120,2.7102,2.7120
GBPNZD,20080918,093400,2.7122,2.7137,2.7122,2.7122
GBPNZD,20080918,093500,2.7120,2.7120,2.7114,2.7114
GBPNZD,20080918,093600,2.7111,2.7124,2.7111,2.7120
GBPNZD,20080918,093700,2.7122,2.7122,2.7086,2.7086
GBPNZD,20080918,093800,2.7085,2.7085,2.7057,2.7060
GBPNZD,20080918,093900,2.7061,2.7079,2.7059,2.7078
GBPNZD,20080918,094000,2.7079,2.7097,2.7079,2.7097
GBPNZD,20080918,094100,2.7100,2.7100,2.7028,2.7030
GBPNZD,20080918,094200,2.7040,2.7055,2.7040,2.7049
GBPNZD,20080918,094300,2.7046,2.7064,2.7040,2.7064
GBPNZD,20080918,094400,2.7063,2.7063,2.7026,2.7026
GBPNZD,20080918,094500,2.7025,2.7027,2.7025,2.7025
GBPNZD,20080918,094600,2.7028,2.7029,2.6992,2.6992
GBPNZD,20080918,094700,2.6987,2.7001,2.6984,2.6990
GBPNZD,20080918,094800,2.6988,2.6988,2.6957,2.6957
GBPNZD,20080918,094900,2.6956,2.6956,2.6931,2.6938
GBPNZD,20080918,095000,2.6937,2.6937,2.6925,2.6930
GBPNZD,20080918,095100,2.6929,2.6934,2.6925,2.6925
GBPNZD,20080918,095200,2.6924,2.6925,2.6904,2.6904
GBPNZD,20080918,095300,2.6899,2.6904,2.6878,2.6878
GBPNZD,20080918,095400,2.6872,2.6881,2.6862,2.6876
GBPNZD,20080918,095500,2.6875,2.6884,2.6875,2.6881
GBPNZD,20080918,095600,2.6879,2.6879,2.6874,2.6876
GBPNZD,20080918,095700,2.6878,2.6895,2.6876,2.6895
GBPNZD,20080918,095800,2.6897,2.6910,2.6897,2.6910
GBPNZD,20080918,095900,2.6913,2.6940,2.6913,2.6940
GBPNZD,20080918,100000,2.6938,2.6938,2.6926,2.6926
GBPNZD,20080918,100100,2.6924,2.6924,2.6916,2.6920
GBPNZD,20080918,100200,2.6918,2.6919,2.6915,2.6916
GBPNZD,20080918,100300,2.6918,2.6919,2.6914,2.6914
GBPNZD,20080918,100400,2.6913,2.6922,2.6903,2.6922
GBPNZD,20080918,100500,2.6923,2.6927,2.6921,2.6925
GBPNZD,20080918,100600,2.6924,2.6976,2.6924,2.6974
GBPNZD,20080918,100700,2.6971,2.6971,2.6961,2.6961
GBPNZD,20080918,100800,2.6959,2.6975,2.6959,2.6975
GBPNZD,20080918,100900,2.6976,2.6992,2.6976,2.6991
GBPNZD,20080918,101000,2.6990,2.6990,2.6962,2.6964
GBPNZD,20080918,101100,2.6966,2.6970,2.6947,2.6947
GBPNZD,20080918,101200,2.6946,2.6948,2.6941,2.6943
GBPNZD,20080918,101300,2.6941,2.6959,2.6941,2.6950
GBPNZD,20080918,101400,2.6952,2.6966,2.6952,2.6966
GBPNZD,20080918,101500,2.6967,2.6969,2.6948,2.6948
GBPNZD,20080918,101600,2.6945,2.6946,2.6939,2.6939
GBPNZD,20080918,101700,2.6941,2.6942,2.6929,2.6929
GBPNZD,20080918,101800,2.6927,2.6937,2.6926,2.6937
GBPNZD,20080918,101900,2.6938,2.6946,2.6934,2.6943
GBPNZD,20080918,102000,2.6946,2.6949,2.6940,2.6942
GBPNZD,20080918,102100,2.6938,2.6938,2.6916,2.6916
GBPNZD,20080918,102200,2.6913,2.6913,2.6885,2.6886
GBPNZD,20080918,102300,2.6889,2.6915,2.6889,2.6915
GBPNZD,20080918,102400,2.6917,2.6923,2.6915,2.6923
GBPNZD,20080918,102500,2.6921,2.6927,2.6918,2.6920
GBPNZD,20080918,102600,2.6921,2.6933,2.6921,2.6933
GBPNZD,20080918,102700,2.6934,2.6956,2.6934,2.6956
GBPNZD,20080918,102800,2.6958,2.6960,2.6953,2.6960
GBPNZD,20080918,102900,2.6964,2.6969,2.6963,2.6964
GBPNZD,20080918,103000,2.6959,2.6983,2.6956,2.6983
GBPNZD,20080918,103100,2.6987,2.7039,2.6987,2.7025
GBPNZD,20080918,103200,2.7015,2.7015,2.7011,2.7012
GBPNZD,20080918,103300,2.7011,2.7011,2.7004,2.7004
GBPNZD,20080918,103400,2.7002,2.7004,2.6993,2.6994
GBPNZD,20080918,103500,2.6995,2.6995,2.6987,2.6988
GBPNZD,20080918,103600,2.6987,2.6987,2.6971,2.6971
GBPNZD,20080918,103700,2.6970,2.6970,2.6965,2.6967
GBPNZD,20080918,103800,2.6969,2.6974,2.6969,2.6974
GBPNZD,20080918,103900,2.6973,2.6980,2.6969,2.6980
GBPNZD,20080918,104000,2.6983,2.6984,2.6981,2.6984
GBPNZD,20080918,104100,2.6983,2.6986,2.6981,2.6986
GBPNZD,20080918,104200,2.6988,2.6990,2.6986,2.6990
GBPNZD,20080918,104300,2.6991,2.6993,2.6985,2.6992
GBPNZD,20080918,104400,2.6991,2.7001,2.6991,2.6993
GBPNZD,20080918,104500,2.6995,2.7016,2.6985,2.6985
GBPNZD,20080918,104600,2.6983,2.6999,2.6976,2.6988
GBPNZD,20080918,104700,2.6984,2.6984,2.6962,2.6962
GBPNZD,20080918,104800,2.6959,2.6966,2.6959,2.6966
GBPNZD,20080918,104900,2.6971,2.6973,2.6966,2.6966
GBPNZD,20080918,105000,2.6967,2.6967,2.6966,2.6966
GBPNZD,20080918,105100,2.6965,2.6967,2.6962,2.6967
GBPNZD,20080918,105200,2.6962,2.6962,2.6956,2.6959
GBPNZD,20080918,105300,2.6960,2.6960,2.6957,2.6958
GBPNZD,20080918,105400,2.6959,2.6962,2.6959,2.6960
GBPNZD,20080918,105500,2.6959,2.6959,2.6956,2.6956
GBPNZD,20080918,105600,2.6956,2.6969,2.6955,2.6969
GBPNZD,20080918,105700,2.6977,2.7006,2.6977,2.7005
GBPNZD,20080918,105800,2.7001,2.7008,2.6996,2.7008
GBPNZD,20080918,105900,2.7011,2.7015,2.7001,2.7001
GBPNZD,20080918,110000,2.7000,2.7000,2.6987,2.6990
GBPNZD,20080918,110100,2.6991,2.7008,2.6991,2.7008
GBPNZD,20080918,110200,2.7009,2.7012,2.7006,2.7009
GBPNZD,20080918,110300,2.7011,2.7012,2.7004,2.7004
GBPNZD,20080918,110400,2.7002,2.7002,2.6998,2.6998
GBPNZD,20080918,110500,2.6999,2.6999,2.6992,2.6995
GBPNZD,20080918,110600,2.6991,2.7026,2.6983,2.7026
GBPNZD,20080918,110700,2.7024,2.7031,2.7022,2.7031
GBPNZD,20080918,110800,2.7030,2.7030,2.6999,2.7006
GBPNZD,20080918,110900,2.7004,2.7006,2.6999,2.7001
GBPNZD,20080918,111000,2.7002,2.7006,2.7002,2.7006
GBPNZD,20080918,111100,2.7008,2.7011,2.6984,2.6984
GBPNZD,20080918,111200,2.6981,2.6985,2.6979,2.6985
GBPNZD,20080918,111300,2.6985,2.7001,2.6984,2.7001
GBPNZD,20080918,111400,2.7003,2.7006,2.7001,2.7005
GBPNZD,20080918,111500,2.7006,2.7015,2.7006,2.7015
GBPNZD,20080918,111600,2.7013,2.7013,2.7006,2.7006
GBPNZD,20080918,111700,2.7005,2.7005,2.6988,2.6997
GBPNZD,20080918,111800,2.6994,2.7007,2.6991,2.7007
GBPNZD,20080918,111900,2.7010,2.7023,2.7009,2.7009
GBPNZD,20080918,112000,2.7008,2.7015,2.7008,2.7015
GBPNZD,20080918,112100,2.7017,2.7017,2.7011,2.7011
GBPNZD,20080918,112200,2.7011,2.7011,2.7003,2.7003
GBPNZD,20080918,112300,2.7001,2.7006,2.7001,2.7006
GBPNZD,20080918,112400,2.7005,2.7006,2.7000,2.7004
GBPNZD,20080918,112500,2.7009,2.7011,2.6999,2.6999
GBPNZD,20080918,112600,2.6999,2.7002,2.6995,2.6995
GBPNZD,20080918,112700,2.6994,2.6994,2.6966,2.6966
GBPNZD,20080918,112800,2.6963,2.6965,2.6960,2.6965
GBPNZD,20080918,112900,2.6966,2.6968,2.6966,2.6966
GBPNZD,20080918,113000,2.6965,2.6967,2.6958,2.6958
GBPNZD,20080918,113100,2.6953,2.6953,2.6947,2.6949
GBPNZD,20080918,113200,2.6951,2.6953,2.6951,2.6952
GBPNZD,20080918,113300,2.6949,2.6959,2.6947,2.6959
GBPNZD,20080918,113400,2.6960,2.6962,2.6955,2.6955
GBPNZD,20080918,113500,2.6956,2.6966,2.6956,2.6956
GBPNZD,20080918,113600,2.6955,2.6957,2.6954,2.6956
GBPNZD,20080918,113700,2.6955,2.6955,2.6948,2.6953
GBPNZD,20080918,113800,2.6954,2.6954,2.6948,2.6948
GBPNZD,20080918,113900,2.6949,2.6949,2.6934,2.6934
GBPNZD,20080918,114000,2.6931,2.6934,2.6913,2.6931
GBPNZD,20080918,114100,2.6934,2.6934,2.6916,2.6916
GBPNZD,20080918,114200,2.6914,2.6917,2.6909,2.6917
GBPNZD,20080918,114300,2.6916,2.6918,2.6910,2.6918
GBPNZD,20080918,114400,2.6921,2.6921,2.6910,2.6910
GBPNZD,20080918,114500,2.6908,2.6908,2.6885,2.6887
GBPNZD,20080918,114600,2.6888,2.6890,2.6886,2.6889
GBPNZD,20080918,114700,2.6887,2.6892,2.6884,2.6890
GBPNZD,20080918,114800,2.6891,2.6895,2.6891,2.6895
GBPNZD,20080918,114900,2.6890,2.6890,2.6882,2.6885
GBPNZD,20080918,115000,2.6884,2.6884,2.6874,2.6874
GBPNZD,20080918,115100,2.6873,2.6876,2.6868,2.6876
GBPNZD,20080918,115200,2.6878,2.6881,2.6875,2.6881
GBPNZD,20080918,115300,2.6878,2.6878,2.6860,2.6860
GBPNZD,20080918,115400,2.6853,2.6853,2.6841,2.6842
GBPNZD,20080918,115500,2.6844,2.6857,2.6844,2.6852
GBPNZD,20080918,115600,2.6851,2.6861,2.6850,2.6850
GBPNZD,20080918,115700,2.6848,2.6848,2.6834,2.6841
GBPNZD,20080918,115800,2.6845,2.6858,2.6845,2.6858
GBPNZD,20080918,115900,2.6859,2.6865,2.6859,2.6861
GBPNZD,20080918,120000,2.6855,2.6855,2.6840,2.6847
GBPNZD,20080918,120100,2.6846,2.6848,2.6844,2.6846
GBPNZD,20080918,120200,2.6847,2.6851,2.6847,2.6851
GBPNZD,20080918,120300,2.6853,2.6857,2.6849,2.6851
GBPNZD,20080918,120400,2.6852,2.6861,2.6851,2.6861
GBPNZD,20080918,120500,2.6863,2.6865,2.6853,2.6853
GBPNZD,20080918,120600,2.6852,2.6860,2.6850,2.6860
GBPNZD,20080918,120700,2.6862,2.6873,2.6862,2.6867
GBPNZD,20080918,120800,2.6868,2.6881,2.6868,2.6879
GBPNZD,20080918,120900,2.6874,2.6874,2.6869,2.6871
GBPNZD,20080918,121000,2.6872,2.6895,2.6872,2.6895
GBPNZD,20080918,121100,2.6900,2.6908,2.6900,2.6900
GBPNZD,20080918,121200,2.6898,2.6898,2.6876,2.6878
GBPNZD,20080918,121300,2.6877,2.6877,2.6862,2.6862
GBPNZD,20080918,121400,2.6864,2.6878,2.6864,2.6878
GBPNZD,20080918,121500,2.6881,2.6887,2.6879,2.6879
GBPNZD,20080918,121600,2.6881,2.6883,2.6881,2.6882
GBPNZD,20080918,121700,2.6883,2.6891,2.6883,2.6890
GBPNZD,20080918,121800,2.6892,2.6909,2.6888,2.6909
GBPNZD,20080918,121900,2.6899,2.6899,2.6886,2.6896
GBPNZD,20080918,122000,2.6899,2.6918,2.6899,2.6918
GBPNZD,20080918,122100,2.6919,2.6925,2.6913,2.6913
GBPNZD,20080918,122200,2.6914,2.6923,2.6913,2.6913
GBPNZD,20080918,122300,2.6910,2.6921,2.6910,2.6918
GBPNZD,20080918,122400,2.6916,2.6918,2.6903,2.6903
GBPNZD,20080918,122500,2.6902,2.6902,2.6899,2.6902
GBPNZD,20080918,122600,2.6904,2.6918,2.6904,2.6914
GBPNZD,20080918,122700,2.6917,2.6917,2.6914,2.6914
GBPNZD,20080918,122800,2.6911,2.6930,2.6908,2.6918
GBPNZD,20080918,122900,2.6920,2.6922,2.6906,2.6906
GBPNZD,20080918,123000,2.6911,2.6925,2.6911,2.6925
GBPNZD,20080918,123100,2.6932,2.6944,2.6913,2.6913
GBPNZD,20080918,123200,2.6911,2.6911,2.6900,2.6900
GBPNZD,20080918,123300,2.6899,2.6899,2.6886,2.6886
GBPNZD,20080918,123400,2.6885,2.6888,2.6862,2.6862
GBPNZD,20080918,123500,2.6858,2.6861,2.6849,2.6849
GBPNZD,20080918,123600,2.6851,2.6852,2.6848,2.6851
GBPNZD,20080918,123700,2.6849,2.6849,2.6846,2.6848
GBPNZD,20080918,123800,2.6850,2.6850,2.6826,2.6828
GBPNZD,20080918,123900,2.6830,2.6831,2.6826,2.6829
GBPNZD,20080918,124000,2.6830,2.6846,2.6830,2.6846
GBPNZD,20080918,124100,2.6847,2.6860,2.6847,2.6858
GBPNZD,20080918,124200,2.6857,2.6875,2.6854,2.6875
GBPNZD,20080918,124300,2.6876,2.6879,2.6876,2.6878
GBPNZD,20080918,124400,2.6876,2.6876,2.6871,2.6875
GBPNZD,20080918,124500,2.6881,2.6886,2.6880,2.6880
GBPNZD,20080918,124600,2.6879,2.6885,2.6879,2.6884
GBPNZD,20080918,124700,2.6883,2.6892,2.6883,2.6890
GBPNZD,20080918,124800,2.6889,2.6889,2.6882,2.6882
GBPNZD,20080918,124900,2.6879,2.6879,2.6847,2.6847
GBPNZD,20080918,125000,2.6849,2.6853,2.6846,2.6850
GBPNZD,20080918,125100,2.6851,2.6865,2.6851,2.6864
GBPNZD,20080918,125200,2.6868,2.6886,2.6868,2.6886
GBPNZD,20080918,125300,2.6885,2.6892,2.6866,2.6866
GBPNZD,20080918,125400,2.6865,2.6867,2.6863,2.6863
GBPNZD,20080918,125500,2.6862,2.6867,2.6860,2.6867
GBPNZD,20080918,125600,2.6869,2.6870,2.6862,2.6862
GBPNZD,20080918,125700,2.6865,2.6882,2.6865,2.6882
GBPNZD,20080918,125800,2.6891,2.6897,2.6886,2.6886
GBPNZD,20080918,125900,2.6878,2.6878,2.6858,2.6858
GBPNZD,20080918,130000,2.6860,2.6872,2.6860,2.6872
GBPNZD,20080918,130100,2.6874,2.6878,2.6874,2.6878
GBPNZD,20080918,130200,2.6878,2.6878,2.6872,2.6872
GBPNZD,20080918,130300,2.6872,2.6878,2.6871,2.6877
GBPNZD,20080918,130400,2.6871,2.6874,2.6869,2.6874
GBPNZD,20080918,130500,2.6875,2.6891,2.6875,2.6890
GBPNZD,20080918,130600,2.6889,2.6906,2.6889,2.6906
GBPNZD,20080918,130700,2.6903,2.6903,2.6897,2.6897
GBPNZD,20080918,130800,2.6896,2.6899,2.6894,2.6895
GBPNZD,20080918,130900,2.6896,2.6898,2.6889,2.6890
GBPNZD,20080918,131000,2.6891,2.6918,2.6891,2.6903
GBPNZD,20080918,131100,2.6903,2.6903,2.6895,2.6895
GBPNZD,20080918,131200,2.6894,2.6906,2.6894,2.6904
GBPNZD,20080918,131300,2.6903,2.6904,2.6893,2.6893
GBPNZD,20080918,131400,2.6890,2.6907,2.6890,2.6899
GBPNZD,20080918,131500,2.6896,2.6902,2.6892,2.6902
GBPNZD,20080918,131600,2.6903,2.6913,2.6902,2.6913
GBPNZD,20080918,131700,2.6917,2.6917,2.6906,2.6916
GBPNZD,20080918,131800,2.6914,2.6917,2.6906,2.6910
GBPNZD,20080918,131900,2.6913,2.6923,2.6909,2.6923
GBPNZD,20080918,132000,2.6925,2.6952,2.6925,2.6952
GBPNZD,20080918,132100,2.6949,2.6949,2.6942,2.6942
GBPNZD,20080918,132200,2.6942,2.6942,2.6932,2.6932
GBPNZD,20080918,132300,2.6935,2.6941,2.6920,2.6920
GBPNZD,20080918,132400,2.6921,2.6930,2.6921,2.6930
GBPNZD,20080918,132500,2.6928,2.6928,2.6922,2.6928
GBPNZD,20080918,132600,2.6929,2.6933,2.6928,2.6930
GBPNZD,20080918,132700,2.6928,2.6944,2.6928,2.6944
GBPNZD,20080918,132800,2.6945,2.6946,2.6945,2.6945
GBPNZD,20080918,132900,2.6946,2.6964,2.6946,2.6964
GBPNZD,20080918,133000,2.6962,2.6978,2.6960,2.6978
GBPNZD,20080918,133100,2.6979,2.7004,2.6976,2.7004
GBPNZD,20080918,133200,2.7003,2.7003,2.6978,2.6983
GBPNZD,20080918,133300,2.6989,2.6997,2.6988,2.6992
GBPNZD,20080918,133400,2.6993,2.6998,2.6993,2.6995
GBPNZD,20080918,133500,2.6997,2.7013,2.6995,2.7013
GBPNZD,20080918,133600,2.7012,2.7012,2.7004,2.7004
GBPNZD,20080918,133700,2.7002,2.7002,2.7000,2.7000
GBPNZD,20080918,133800,2.6999,2.7002,2.6999,2.7001
GBPNZD,20080918,133900,2.7002,2.7002,2.6990,2.6992
GBPNZD,20080918,134000,2.6994,2.7006,2.6994,2.7004
GBPNZD,20080918,134100,2.7002,2.7002,2.6988,2.6988
GBPNZD,20080918,134200,2.6985,2.6985,2.6981,2.6983
GBPNZD,20080918,134300,2.6984,2.6992,2.6984,2.6992
GBPNZD,20080918,134400,2.6995,2.6996,2.6977,2.6977
GBPNZD,20080918,134500,2.6976,2.6978,2.6963,2.6963
GBPNZD,20080918,134600,2.6962,2.6973,2.6962,2.6970
GBPNZD,20080918,134700,2.6970,2.6970,2.6966,2.6966
GBPNZD,20080918,134800,2.6964,2.6964,2.6955,2.6956
GBPNZD,20080918,134900,2.6956,2.6956,2.6950,2.6950
GBPNZD,20080918,135000,2.6948,2.6948,2.6934,2.6934
GBPNZD,20080918,135100,2.6935,2.6935,2.6909,2.6909
GBPNZD,20080918,135200,2.6907,2.6919,2.6907,2.6919
GBPNZD,20080918,135300,2.6919,2.6926,2.6919,2.6925
GBPNZD,20080918,135400,2.6924,2.6924,2.6918,2.6920
GBPNZD,20080918,135500,2.6921,2.6921,2.6913,2.6914
GBPNZD,20080918,135600,2.6916,2.6920,2.6916,2.6920
GBPNZD,20080918,135700,2.6921,2.6923,2.6921,2.6921
GBPNZD,20080918,135800,2.6920,2.6920,2.6908,2.6908
GBPNZD,20080918,135900,2.6910,2.6911,2.6910,2.6911
GBPNZD,20080918,140000,2.6911,2.6911,2.6909,2.6909
GBPNZD,20080918,140100,2.6910,2.6914,2.6910,2.6914
GBPNZD,20080918,140200,2.6916,2.6918,2.6914,2.6916
GBPNZD,20080918,140300,2.6917,2.6930,2.6917,2.6930
GBPNZD,20080918,140400,2.6931,2.6932,2.6926,2.6932
GBPNZD,20080918,140500,2.6941,2.6951,2.6941,2.6951
GBPNZD,20080918,140600,2.6950,2.6956,2.6949,2.6953
GBPNZD,20080918,140700,2.6955,2.6955,2.6944,2.6944
GBPNZD,20080918,140800,2.6945,2.6970,2.6945,2.6970
GBPNZD,20080918,140900,2.6973,2.6974,2.6965,2.6966
GBPNZD,20080918,141000,2.6965,2.6965,2.6959,2.6961
GBPNZD,20080918,141100,2.6959,2.6973,2.6956,2.6973
GBPNZD,20080918,141200,2.6974,2.6984,2.6974,2.6984
GBPNZD,20080918,141300,2.6985,2.6990,2.6985,2.6987
GBPNZD,20080918,141400,2.6984,2.6984,2.6978,2.6978
GBPNZD,20080918,141500,2.6979,2.6987,2.6979,2.6986
GBPNZD,20080918,141600,2.6987,2.6988,2.6971,2.6971
GBPNZD,20080918,141700,2.6969,2.6974,2.6969,2.6974
GBPNZD,20080918,141800,2.6976,2.6982,2.6974,2.6980
GBPNZD,20080918,141900,2.6981,2.6984,2.6973,2.6973
GBPNZD,20080918,142000,2.6974,2.6974,2.6973,2.6973
GBPNZD,20080918,142100,2.6973,2.6985,2.6969,2.6985
GBPNZD,20080918,142200,2.6984,2.6984,2.6973,2.6978
GBPNZD,20080918,142300,2.6979,2.6985,2.6976,2.6985
GBPNZD,20080918,142400,2.6987,2.6987,2.6980,2.6980
GBPNZD,20080918,142500,2.6981,2.6981,2.6978,2.6979
GBPNZD,20080918,142600,2.6977,2.6988,2.6977,2.6988
GBPNZD,20080918,142700,2.6990,2.6992,2.6989,2.6989
GBPNZD,20080918,142800,2.6988,2.6988,2.6982,2.6988
GBPNZD,20080918,142900,2.6990,2.6990,2.6976,2.6978
GBPNZD,20080918,143000,2.6977,2.6977,2.6960,2.6960
GBPNZD,20080918,143100,2.6955,2.6955,2.6938,2.6941
GBPNZD,20080918,143200,2.6943,2.6944,2.6937,2.6937
GBPNZD,20080918,143300,2.6939,2.6954,2.6939,2.6943
GBPNZD,20080918,143400,2.6943,2.6945,2.6937,2.6937
GBPNZD,20080918,143500,2.6935,2.6935,2.6924,2.6924
GBPNZD,20080918,143600,2.6927,2.6935,2.6927,2.6930
GBPNZD,20080918,143700,2.6927,2.6932,2.6913,2.6913
GBPNZD,20080918,143800,2.6916,2.6918,2.6907,2.6918
GBPNZD,20080918,143900,2.6917,2.6944,2.6914,2.6944
GBPNZD,20080918,144000,2.6945,2.6953,2.6939,2.6952
GBPNZD,20080918,144100,2.6953,2.6970,2.6953,2.6970
GBPNZD,20080918,144200,2.6969,2.6971,2.6967,2.6967
GBPNZD,20080918,144300,2.6966,2.6970,2.6964,2.6967
GBPNZD,20080918,144400,2.6966,2.6980,2.6963,2.6980
GBPNZD,20080918,144500,2.6984,2.6989,2.6975,2.6983
GBPNZD,20080918,144600,2.6982,2.6985,2.6981,2.6985
GBPNZD,20080918,144700,2.6987,2.6997,2.6987,2.6994
GBPNZD,20080918,144800,2.6995,2.6998,2.6988,2.6991
GBPNZD,20080918,144900,2.6995,2.7015,2.6995,2.7008
GBPNZD,20080918,145000,2.7009,2.7017,2.7009,2.7009
GBPNZD,20080918,145100,2.7008,2.7015,2.7004,2.7015
GBPNZD,20080918,145200,2.7016,2.7041,2.7016,2.7041
GBPNZD,20080918,145300,2.7042,2.7048,2.7042,2.7048
GBPNZD,20080918,145400,2.7047,2.7047,2.7041,2.7041
GBPNZD,20080918,145500,2.7040,2.7040,2.7037,2.7037
GBPNZD,20080918,145600,2.7037,2.7038,2.7030,2.7030
GBPNZD,20080918,145700,2.7029,2.7030,2.7029,2.7030
GBPNZD,20080918,145800,2.7033,2.7036,2.7018,2.7018
GBPNZD,20080918,145900,2.7019,2.7021,2.7015,2.7015
GBPNZD,20080918,150000,2.7013,2.7043,2.7013,2.7043
GBPNZD,20080918,150100,2.7044,2.7053,2.7044,2.7044
GBPNZD,20080918,150200,2.7046,2.7047,2.7016,2.7016
GBPNZD,20080918,150300,2.7019,2.7025,2.7019,2.7025
GBPNZD,20080918,150400,2.7024,2.7036,2.7023,2.7032
GBPNZD,20080918,150500,2.7031,2.7031,2.7030,2.7031
GBPNZD,20080918,150600,2.7033,2.7064,2.7033,2.7063
GBPNZD,20080918,150700,2.7062,2.7068,2.7062,2.7064
GBPNZD,20080918,150800,2.7062,2.7065,2.7046,2.7046
GBPNZD,20080918,150900,2.7047,2.7050,2.7047,2.7050
GBPNZD,20080918,151000,2.7051,2.7064,2.7051,2.7064
GBPNZD,20080918,151100,2.7063,2.7063,2.7059,2.7059
GBPNZD,20080918,151200,2.7057,2.7057,2.7053,2.7055
GBPNZD,20080918,151300,2.7054,2.7054,2.7041,2.7041
GBPNZD,20080918,151400,2.7043,2.7069,2.7043,2.7068
GBPNZD,20080918,151500,2.7067,2.7067,2.7056,2.7056
GBPNZD,20080918,151600,2.7053,2.7058,2.7042,2.7057
GBPNZD,20080918,151700,2.7054,2.7054,2.7048,2.7050
GBPNZD,20080918,151800,2.7053,2.7058,2.7053,2.7058
GBPNZD,20080918,151900,2.7057,2.7057,2.7050,2.7050
GBPNZD,20080918,152000,2.7048,2.7048,2.7039,2.7039
GBPNZD,20080918,152100,2.7038,2.7038,2.7034,2.7034
GBPNZD,20080918,152200,2.7036,2.7037,2.7020,2.7020
GBPNZD,20080918,152300,2.7021,2.7021,2.7001,2.7001
GBPNZD,20080918,152400,2.7000,2.7004,2.6998,2.7004
GBPNZD,20080918,152500,2.7005,2.7008,2.7003,2.7008
GBPNZD,20080918,152600,2.7009,2.7025,2.7009,2.7025
GBPNZD,20080918,152700,2.7026,2.7026,2.7017,2.7018
GBPNZD,20080918,152800,2.7022,2.7025,2.7022,2.7023
GBPNZD,20080918,152900,2.7025,2.7029,2.7023,2.7023
GBPNZD,20080918,153000,2.7022,2.7023,2.7018,2.7019
GBPNZD,20080918,153100,2.7018,2.7020,2.7012,2.7013
GBPNZD,20080918,153200,2.7015,2.7015,2.6988,2.6988
GBPNZD,20080918,153300,2.6987,2.6991,2.6977,2.6991
GBPNZD,20080918,153400,2.6994,2.6999,2.6990,2.6992
GBPNZD,20080918,153500,2.6994,2.7001,2.6992,2.6994
GBPNZD,20080918,153600,2.6995,2.7001,2.6995,2.7001
GBPNZD,20080918,153700,2.7002,2.7004,2.6994,2.6994
GBPNZD,20080918,153800,2.6992,2.6995,2.6991,2.6995
GBPNZD,20080918,153900,2.6995,2.6995,2.6992,2.6992
GBPNZD,20080918,154000,2.6989,2.6989,2.6977,2.6981
GBPNZD,20080918,154100,2.6982,2.6984,2.6969,2.6981
GBPNZD,20080918,154200,2.6980,2.6980,2.6976,2.6978
GBPNZD,20080918,154300,2.6980,2.6980,2.6973,2.6974
GBPNZD,20080918,154400,2.6971,2.6971,2.6962,2.6964
GBPNZD,20080918,154500,2.6966,2.6966,2.6960,2.6960
GBPNZD,20080918,154600,2.6957,2.6976,2.6957,2.6976
GBPNZD,20080918,154700,2.6978,2.6979,2.6952,2.6952
GBPNZD,20080918,154800,2.6948,2.6948,2.6901,2.6901
GBPNZD,20080918,154900,2.6903,2.6903,2.6892,2.6896
GBPNZD,20080918,155000,2.6897,2.6945,2.6897,2.6944
GBPNZD,20080918,155100,2.6945,2.6949,2.6944,2.6949
GBPNZD,20080918,155200,2.6948,2.6948,2.6920,2.6925
GBPNZD,20080918,155300,2.6927,2.6927,2.6893,2.6902
GBPNZD,20080918,155400,2.6906,2.6913,2.6897,2.6912
GBPNZD,20080918,155500,2.6913,2.6913,2.6896,2.6909
GBPNZD,20080918,155600,2.6910,2.6941,2.6910,2.6941
GBPNZD,20080918,155700,2.6944,2.6944,2.6937,2.6937
GBPNZD,20080918,155800,2.6935,2.6937,2.6927,2.6929
GBPNZD,20080918,155900,2.6927,2.6933,2.6921,2.6933
GBPNZD,20080918,160000,2.6944,2.6945,2.6936,2.6945
GBPNZD,20080918,160100,2.6944,2.6945,2.6942,2.6945
GBPNZD,20080918,160200,2.6951,2.6953,2.6944,2.6944
GBPNZD,20080918,160300,2.6946,2.6958,2.6946,2.6958
GBPNZD,20080918,160400,2.6960,2.6960,2.6949,2.6949
GBPNZD,20080918,160500,2.6945,2.6959,2.6945,2.6959
GBPNZD,20080918,160600,2.6962,2.6975,2.6960,2.6971
GBPNZD,20080918,160700,2.6969,2.6971,2.6967,2.6969
GBPNZD,20080918,160800,2.6970,2.6970,2.6952,2.6952
GBPNZD,20080918,160900,2.6951,2.6958,2.6950,2.6954
GBPNZD,20080918,161000,2.6951,2.6951,2.6942,2.6942
GBPNZD,20080918,161100,2.6939,2.6939,2.6934,2.6937
GBPNZD,20080918,161200,2.6935,2.6952,2.6929,2.6952
GBPNZD,20080918,161300,2.6961,2.6979,2.6961,2.6978
GBPNZD,20080918,161400,2.6981,2.6986,2.6981,2.6985
GBPNZD,20080918,161500,2.6986,2.6995,2.6986,2.6995
GBPNZD,20080918,161600,2.6993,2.6996,2.6992,2.6992
GBPNZD,20080918,161700,2.6991,2.6993,2.6991,2.6991
GBPNZD,20080918,161800,2.6992,2.6997,2.6991,2.6993
GBPNZD,20080918,161900,2.6994,2.6995,2.6975,2.6985
GBPNZD,20080918,162000,2.6981,2.6983,2.6975,2.6975
GBPNZD,20080918,162100,2.6972,2.6973,2.6969,2.6973
GBPNZD,20080918,162200,2.6976,2.6995,2.6976,2.6995
GBPNZD,20080918,162300,2.7000,2.7020,2.7000,2.7016
GBPNZD,20080918,162400,2.7015,2.7015,2.7002,2.7010
GBPNZD,20080918,162500,2.7009,2.7016,2.7007,2.7015
GBPNZD,20080918,162600,2.7014,2.7033,2.7014,2.7031
GBPNZD,20080918,162700,2.7032,2.7036,2.7018,2.7036
GBPNZD,20080918,162800,2.7034,2.7037,2.7030,2.7035
GBPNZD,20080918,162900,2.7034,2.7039,2.7031,2.7039
GBPNZD,20080918,163000,2.7040,2.7045,2.7037,2.7037
GBPNZD,20080918,163100,2.7040,2.7055,2.7040,2.7048
GBPNZD,20080918,163200,2.7047,2.7047,2.7036,2.7037
GBPNZD,20080918,163300,2.7036,2.7038,2.7016,2.7038
GBPNZD,20080918,163400,2.7039,2.7041,2.7029,2.7041
GBPNZD,20080918,163500,2.7039,2.7040,2.7032,2.7039
GBPNZD,20080918,163600,2.7034,2.7034,2.7025,2.7030
GBPNZD,20080918,163700,2.7034,2.7036,2.7015,2.7017
GBPNZD,20080918,163800,2.7020,2.7039,2.7020,2.7039
GBPNZD,20080918,163900,2.7044,2.7054,2.7044,2.7049
GBPNZD,20080918,164000,2.7051,2.7055,2.7041,2.7041
GBPNZD,20080918,164100,2.7039,2.7048,2.7039,2.7048
GBPNZD,20080918,164200,2.7050,2.7054,2.7050,2.7050
GBPNZD,20080918,164300,2.7048,2.7048,2.7018,2.7018
GBPNZD,20080918,164400,2.7016,2.7016,2.7006,2.7006
GBPNZD,20080918,164500,2.7004,2.7004,2.7000,2.7002
GBPNZD,20080918,164600,2.7000,2.7013,2.7000,2.7013
GBPNZD,20080918,164700,2.7026,2.7026,2.7005,2.7006
GBPNZD,20080918,164800,2.7004,2.7019,2.7004,2.7019
GBPNZD,20080918,164900,2.7023,2.7036,2.7023,2.7030
GBPNZD,20080918,165000,2.7024,2.7024,2.7013,2.7013
GBPNZD,20080918,165100,2.7012,2.7012,2.6988,2.6988
GBPNZD,20080918,165200,2.6982,2.6982,2.6971,2.6971
GBPNZD,20080918,165300,2.6970,2.6970,2.6951,2.6951
GBPNZD,20080918,165400,2.6946,2.6946,2.6937,2.6938
GBPNZD,20080918,165500,2.6937,2.6939,2.6937,2.6939
GBPNZD,20080918,165600,2.6940,2.6960,2.6940,2.6960
GBPNZD,20080918,165700,2.6961,2.7021,2.6961,2.7002
GBPNZD,20080918,165800,2.6995,2.7047,2.6995,2.7047
GBPNZD,20080918,165900,2.7049,2.7088,2.7049,2.7088
GBPNZD,20080918,170000,2.7091,2.7097,2.7079,2.7097
GBPNZD,20080918,170100,2.7100,2.7100,2.7065,2.7071
GBPNZD,20080918,170200,2.7072,2.7073,2.7065,2.7073
GBPNZD,20080918,170300,2.7076,2.7092,2.7073,2.7092
GBPNZD,20080918,170400,2.7099,2.7099,2.7078,2.7078
GBPNZD,20080918,170500,2.7081,2.7082,2.7061,2.7061
GBPNZD,20080918,170600,2.7063,2.7084,2.7063,2.7084
GBPNZD,20080918,170700,2.7085,2.7097,2.7085,2.7095
GBPNZD,20080918,170800,2.7093,2.7093,2.7083,2.7084
GBPNZD,20080918,170900,2.7086,2.7111,2.7086,2.7111
GBPNZD,20080918,171000,2.7122,2.7132,2.7099,2.7103
GBPNZD,20080918,171100,2.7100,2.7100,2.7092,2.7096
GBPNZD,20080918,171200,2.7093,2.7094,2.7090,2.7094
GBPNZD,20080918,171300,2.7095,2.7109,2.7095,2.7105
GBPNZD,20080918,171400,2.7104,2.7111,2.7104,2.7111
GBPNZD,20080918,171500,2.7116,2.7123,2.7116,2.7123
GBPNZD,20080918,171600,2.7124,2.7194,2.7124,2.7194
GBPNZD,20080918,171700,2.7202,2.7220,2.7198,2.7201
GBPNZD,20080918,171800,2.7195,2.7202,2.7188,2.7191
GBPNZD,20080918,171900,2.7179,2.7187,2.7171,2.7171
GBPNZD,20080918,172000,2.7169,2.7169,2.7138,2.7141
GBPNZD,20080918,172100,2.7143,2.7171,2.7143,2.7171
GBPNZD,20080918,172200,2.7174,2.7176,2.7172,2.7172
GBPNZD,20080918,172300,2.7168,2.7168,2.7159,2.7164
GBPNZD,20080918,172400,2.7168,2.7177,2.7168,2.7171
GBPNZD,20080918,172500,2.7172,2.7173,2.7167,2.7167
GBPNZD,20080918,172600,2.7165,2.7165,2.7156,2.7164
GBPNZD,20080918,172700,2.7162,2.7162,2.7149,2.7149
GBPNZD,20080918,172800,2.7150,2.7150,2.7131,2.7135
GBPNZD,20080918,172900,2.7134,2.7150,2.7132,2.7150
GBPNZD,20080918,173000,2.7152,2.7180,2.7152,2.7156
GBPNZD,20080918,173100,2.7151,2.7165,2.7144,2.7162
GBPNZD,20080918,173200,2.7160,2.7160,2.7151,2.7153
GBPNZD,20080918,173300,2.7152,2.7152,2.7148,2.7148
GBPNZD,20080918,173400,2.7149,2.7153,2.7149,2.7153
GBPNZD,20080918,173500,2.7154,2.7154,2.7146,2.7147
GBPNZD,20080918,173600,2.7148,2.7150,2.7146,2.7150
GBPNZD,20080918,173700,2.7153,2.7154,2.7150,2.7154
GBPNZD,20080918,173800,2.7152,2.7161,2.7150,2.7160
GBPNZD,20080918,173900,2.7159,2.7159,2.7148,2.7148
GBPNZD,20080918,174000,2.7146,2.7153,2.7146,2.7146
GBPNZD,20080918,174100,2.7145,2.7149,2.7142,2.7142
GBPNZD,20080918,174200,2.7142,2.7142,2.7135,2.7138
GBPNZD,20080918,174300,2.7136,2.7137,2.7121,2.7121
GBPNZD,20080918,174400,2.7121,2.7122,2.7120,2.7120
GBPNZD,20080918,174500,2.7122,2.7127,2.7108,2.7112
GBPNZD,20080918,174600,2.7115,2.7121,2.7102,2.7103
GBPNZD,20080918,174700,2.7104,2.7108,2.7104,2.7108
GBPNZD,20080918,174800,2.7109,2.7112,2.7107,2.7107
GBPNZD,20080918,174900,2.7106,2.7110,2.7100,2.7100
GBPNZD,20080918,175000,2.7098,2.7119,2.7098,2.7118
GBPNZD,20080918,175100,2.7120,2.7125,2.7120,2.7124
GBPNZD,20080918,175200,2.7127,2.7131,2.7125,2.7130
GBPNZD,20080918,175300,2.7128,2.7128,2.7112,2.7112
GBPNZD,20080918,175400,2.7106,2.7110,2.7087,2.7089
GBPNZD,20080918,175500,2.7092,2.7103,2.7092,2.7097
GBPNZD,20080918,175600,2.7098,2.7105,2.7098,2.7105
GBPNZD,20080918,175700,2.7108,2.7111,2.7099,2.7111
GBPNZD,20080918,175800,2.7113,2.7114,2.7102,2.7102
GBPNZD,20080918,175900,2.7101,2.7101,2.7078,2.7078
GBPNZD,20080918,180000,2.7076,2.7084,2.7062,2.7082
GBPNZD,20080918,180100,2.7085,2.7085,2.7083,2.7085
GBPNZD,20080918,180200,2.7080,2.7081,2.7076,2.7081
GBPNZD,20080918,180300,2.7082,2.7086,2.7079,2.7086
GBPNZD,20080918,180400,2.7090,2.7090,2.7086,2.7088
GBPNZD,20080918,180500,2.7089,2.7089,2.7083,2.7088
GBPNZD,20080918,180600,2.7090,2.7096,2.7088,2.7096
GBPNZD,20080918,180700,2.7097,2.7106,2.7097,2.7106
GBPNZD,20080918,180800,2.7104,2.7105,2.7103,2.7105
GBPNZD,20080918,180900,2.7105,2.7106,2.7102,2.7102
GBPNZD,20080918,181000,2.7103,2.7106,2.7096,2.7096
GBPNZD,20080918,181100,2.7095,2.7101,2.7093,2.7093
GBPNZD,20080918,181200,2.7092,2.7092,2.7087,2.7089
GBPNZD,20080918,181300,2.7090,2.7097,2.7090,2.7097
GBPNZD,20080918,181400,2.7096,2.7099,2.7093,2.7094
GBPNZD,20080918,181500,2.7092,2.7094,2.7090,2.7090
GBPNZD,20080918,181600,2.7091,2.7091,2.7090,2.7090
GBPNZD,20080918,181700,2.7091,2.7092,2.7090,2.7090
GBPNZD,20080918,181800,2.7088,2.7088,2.7078,2.7086
GBPNZD,20080918,181900,2.7085,2.7086,2.7080,2.7081
GBPNZD,20080918,182000,2.7082,2.7089,2.7082,2.7089
GBPNZD,20080918,182100,2.7090,2.7097,2.7089,2.7092
GBPNZD,20080918,182200,2.7085,2.7085,2.7073,2.7073
GBPNZD,20080918,182300,2.7075,2.7078,2.7075,2.7076
GBPNZD,20080918,182400,2.7075,2.7085,2.7075,2.7085
GBPNZD,20080918,182500,2.7089,2.7093,2.7075,2.7093
GBPNZD,20080918,182600,2.7090,2.7090,2.7080,2.7082
GBPNZD,20080918,182700,2.7083,2.7089,2.7078,2.7086
GBPNZD,20080918,182800,2.7091,2.7104,2.7091,2.7104
GBPNZD,20080918,182900,2.7102,2.7104,2.7099,2.7104
GBPNZD,20080918,183000,2.7104,2.7106,2.7104,2.7106
GBPNZD,20080918,183100,2.7109,2.7109,2.7106,2.7106
GBPNZD,20080918,183200,2.7104,2.7109,2.7103,2.7109
GBPNZD,20080918,183300,2.7111,2.7115,2.7111,2.7112
GBPNZD,20080918,183400,2.7111,2.7111,2.7097,2.7101
GBPNZD,20080918,183500,2.7102,2.7110,2.7102,2.7103
GBPNZD,20080918,183600,2.7102,2.7106,2.7102,2.7105
GBPNZD,20080918,183700,2.7107,2.7120,2.7107,2.7120
GBPNZD,20080918,183800,2.7122,2.7125,2.7122,2.7122
GBPNZD,20080918,183900,2.7121,2.7121,2.7067,2.7067
GBPNZD,20080918,184000,2.7064,2.7110,2.7062,2.7106
GBPNZD,20080918,184100,2.7104,2.7121,2.7096,2.7096
GBPNZD,20080918,184200,2.7095,2.7112,2.7094,2.7112
GBPNZD,20080918,184300,2.7113,2.7115,2.7093,2.7102
GBPNZD,20080918,184400,2.7104,2.7104,2.7093,2.7095
GBPNZD,20080918,184500,2.7096,2.7106,2.7096,2.7106
GBPNZD,20080918,184600,2.7107,2.7118,2.7107,2.7116
GBPNZD,20080918,184700,2.7115,2.7133,2.7115,2.7132
GBPNZD,20080918,184800,2.7131,2.7152,2.7130,2.7152
GBPNZD,20080918,184900,2.7157,2.7177,2.7157,2.7171
GBPNZD,20080918,185000,2.7173,2.7175,2.7166,2.7166
GBPNZD,20080918,185100,2.7163,2.7174,2.7163,2.7174
GBPNZD,20080918,185200,2.7179,2.7183,2.7160,2.7160
GBPNZD,20080918,185300,2.7157,2.7164,2.7142,2.7142
GBPNZD,20080918,185400,2.7141,2.7154,2.7125,2.7125
GBPNZD,20080918,185500,2.7119,2.7119,2.7113,2.7118
GBPNZD,20080918,185600,2.7120,2.7120,2.7103,2.7103
GBPNZD,20080918,185700,2.7100,2.7100,2.7085,2.7085
GBPNZD,20080918,185800,2.7081,2.7093,2.7079,2.7092
GBPNZD,20080918,185900,2.7090,2.7090,2.7085,2.7085
GBPNZD,20080918,190000,2.7083,2.7083,2.7074,2.7074
GBPNZD,20080918,190100,2.7079,2.7090,2.7079,2.7087
GBPNZD,20080918,190200,2.7086,2.7090,2.7086,2.7087
GBPNZD,20080918,190300,2.7083,2.7083,2.7069,2.7075
GBPNZD,20080918,190400,2.7077,2.7081,2.7053,2.7053
GBPNZD,20080918,190500,2.7051,2.7054,2.7048,2.7053
GBPNZD,20080918,190600,2.7053,2.7053,2.7028,2.7028
GBPNZD,20080918,190700,2.7029,2.7035,2.7024,2.7025
GBPNZD,20080918,190800,2.7024,2.7026,2.7023,2.7026
GBPNZD,20080918,190900,2.7029,2.7060,2.7029,2.7060
GBPNZD,20080918,191000,2.7057,2.7057,2.7043,2.7043
GBPNZD,20080918,191100,2.7040,2.7041,2.7039,2.7040
GBPNZD,20080918,191200,2.7043,2.7047,2.7037,2.7043
GBPNZD,20080918,191300,2.7044,2.7072,2.7044,2.7069
GBPNZD,20080918,191400,2.7067,2.7067,2.7047,2.7047
GBPNZD,20080918,191500,2.7046,2.7046,2.7038,2.7046
GBPNZD,20080918,191600,2.7052,2.7062,2.7052,2.7058
GBPNZD,20080918,191700,2.7057,2.7057,2.7049,2.7049
GBPNZD,20080918,191800,2.7048,2.7048,2.7043,2.7046
GBPNZD,20080918,191900,2.7046,2.7046,2.7036,2.7036
GBPNZD,20080918,192000,2.7035,2.7035,2.7025,2.7025
GBPNZD,20080918,192100,2.7024,2.7025,2.7020,2.7020
GBPNZD,20080918,192200,2.7019,2.7019,2.7016,2.7019
GBPNZD,20080918,192300,2.7021,2.7021,2.7003,2.7006
GBPNZD,20080918,192400,2.7022,2.7046,2.7022,2.7044
GBPNZD,20080918,192500,2.7041,2.7045,2.7039,2.7045
GBPNZD,20080918,192600,2.7047,2.7050,2.7047,2.7048
GBPNZD,20080918,192700,2.7050,2.7053,2.7050,2.7053
GBPNZD,20080918,192800,2.7053,2.7053,2.7047,2.7047
GBPNZD,20080918,192900,2.7046,2.7054,2.7046,2.7054
GBPNZD,20080918,193000,2.7055,2.7055,2.7046,2.7046
GBPNZD,20080918,193100,2.7044,2.7050,2.7040,2.7050
GBPNZD,20080918,193200,2.7051,2.7054,2.7051,2.7054
GBPNZD,20080918,193300,2.7054,2.7054,2.7044,2.7044
GBPNZD,20080918,193400,2.7035,2.7035,2.7019,2.7019
GBPNZD,20080918,193500,2.7016,2.7032,2.7015,2.7032
GBPNZD,20080918,193600,2.7053,2.7053,2.7033,2.7040
GBPNZD,20080918,193700,2.7039,2.7046,2.7039,2.7046
GBPNZD,20080918,193800,2.7041,2.7041,2.7020,2.7027
GBPNZD,20080918,193900,2.7031,2.7040,2.7016,2.7016
GBPNZD,20080918,194000,2.7015,2.7015,2.7006,2.7006
GBPNZD,20080918,194100,2.7008,2.7009,2.6965,2.6965
GBPNZD,20080918,194200,2.6963,2.6963,2.6955,2.6955
GBPNZD,20080918,194300,2.6952,2.6985,2.6952,2.6985
GBPNZD,20080918,194400,2.6988,2.6992,2.6988,2.6990
GBPNZD,20080918,194500,2.6991,2.7002,2.6991,2.7002
GBPNZD,20080918,194600,2.7004,2.7016,2.7004,2.7015
GBPNZD,20080918,194700,2.7013,2.7021,2.7011,2.7021
GBPNZD,20080918,194800,2.7022,2.7025,2.7018,2.7018
GBPNZD,20080918,194900,2.7016,2.7016,2.7004,2.7004
GBPNZD,20080918,195000,2.7002,2.7006,2.7001,2.7001
GBPNZD,20080918,195100,2.6997,2.6997,2.6995,2.6995
GBPNZD,20080918,195200,2.6995,2.6995,2.6993,2.6994
GBPNZD,20080918,195300,2.6993,2.6996,2.6993,2.6996
GBPNZD,20080918,195400,2.6994,2.6994,2.6989,2.6989
GBPNZD,20080918,195500,2.6992,2.6995,2.6992,2.6993
GBPNZD,20080918,195600,2.6992,2.6992,2.6990,2.6990
GBPNZD,20080918,195700,2.6988,2.6988,2.6988,2.6988
GBPNZD,20080918,195800,2.6987,2.6987,2.6987,2.6987
GBPNZD,20080918,195900,2.6987,2.6987,2.6985,2.6985
GBPNZD,20080918,200000,2.6983,2.6987,2.6981,2.6987
GBPNZD,20080918,200100,2.6989,2.6993,2.6989,2.6990
GBPNZD,20080918,200200,2.6990,2.6991,2.6990,2.6991
GBPNZD,20080918,200300,2.6997,2.7009,2.6997,2.7009
GBPNZD,20080918,200400,2.7010,2.7012,2.6991,2.6991
GBPNZD,20080918,200500,2.6995,2.7015,2.6995,2.7013
GBPNZD,20080918,200600,2.7013,2.7013,2.6993,2.6997
GBPNZD,20080918,200700,2.6998,2.7011,2.6998,2.7004
GBPNZD,20080918,200800,2.7002,2.7006,2.7002,2.7002
GBPNZD,20080918,200900,2.7001,2.7002,2.7001,2.7002
GBPNZD,20080918,201000,2.7004,2.7005,2.6993,2.6995
GBPNZD,20080918,201100,2.6993,2.6993,2.6986,2.6986
GBPNZD,20080918,201200,2.6986,2.6994,2.6986,2.6994
GBPNZD,20080918,201300,2.6992,2.6995,2.6992,2.6995
GBPNZD,20080918,201400,2.6995,2.6995,2.6995,2.6995
GBPNZD,20080918,201500,2.6997,2.7001,2.6997,2.7001
GBPNZD,20080918,201600,2.6999,2.7002,2.6998,2.7002
GBPNZD,20080918,201700,2.7003,2.7009,2.7003,2.7009
GBPNZD,20080918,201800,2.7009,2.7009,2.7004,2.7008
GBPNZD,20080918,201900,2.7009,2.7018,2.7009,2.7015
GBPNZD,20080918,202000,2.7012,2.7012,2.7009,2.7009
GBPNZD,20080918,202100,2.7011,2.7026,2.7011,2.7023
GBPNZD,20080918,202200,2.7020,2.7020,2.7005,2.7005
GBPNZD,20080918,202300,2.7006,2.7009,2.7005,2.7005
GBPNZD,20080918,202400,2.7004,2.7010,2.7000,2.7000
GBPNZD,20080918,202500,2.6997,2.6997,2.6990,2.6990
GBPNZD,20080918,202600,2.6987,2.6990,2.6987,2.6990
GBPNZD,20080918,202700,2.6987,2.6987,2.6978,2.6980
GBPNZD,20080918,202800,2.6980,2.6981,2.6980,2.6981
GBPNZD,20080918,202900,2.6981,2.6981,2.6976,2.6977
GBPNZD,20080918,203000,2.6978,2.6981,2.6974,2.6974
GBPNZD,20080918,203100,2.6975,2.6978,2.6975,2.6977
GBPNZD,20080918,203200,2.6976,2.6985,2.6976,2.6985
GBPNZD,20080918,203300,2.6984,2.6984,2.6974,2.6977
GBPNZD,20080918,203400,2.6978,2.6978,2.6975,2.6978
GBPNZD,20080918,203500,2.6980,2.6980,2.6978,2.6979
GBPNZD,20080918,203600,2.6980,2.6980,2.6976,2.6976
GBPNZD,20080918,203700,2.6975,2.6975,2.6960,2.6960
GBPNZD,20080918,203800,2.6960,2.6962,2.6960,2.6962
GBPNZD,20080918,203900,2.6962,2.6962,2.6959,2.6960
GBPNZD,20080918,204000,2.6959,2.6959,2.6953,2.6955
GBPNZD,20080918,204100,2.6956,2.6962,2.6956,2.6962
GBPNZD,20080918,204200,2.6962,2.6962,2.6956,2.6956
GBPNZD,20080918,204300,2.6953,2.6957,2.6952,2.6955
GBPNZD,20080918,204400,2.6956,2.6979,2.6956,2.6979
GBPNZD,20080918,204500,2.6980,2.6984,2.6980,2.6984
GBPNZD,20080918,204600,2.6983,2.6988,2.6983,2.6988
GBPNZD,20080918,204700,2.6988,2.6992,2.6988,2.6992
GBPNZD,20080918,204800,2.6995,2.6995,2.6992,2.6992
GBPNZD,20080918,204900,2.6991,2.6993,2.6988,2.6993
GBPNZD,20080918,205000,2.6992,2.6994,2.6981,2.6981
GBPNZD,20080918,205100,2.6979,2.6980,2.6968,2.6968
GBPNZD,20080918,205200,2.6967,2.6974,2.6967,2.6974
GBPNZD,20080918,205300,2.6977,2.6977,2.6971,2.6971
GBPNZD,20080918,205400,2.6970,2.6991,2.6970,2.6991
GBPNZD,20080918,205500,2.6991,2.6991,2.6981,2.6981
GBPNZD,20080918,205600,2.6976,2.6981,2.6972,2.6981
GBPNZD,20080918,205700,2.6980,2.6980,2.6971,2.6974
GBPNZD,20080918,205800,2.6976,2.6978,2.6968,2.6978
GBPNZD,20080918,205900,2.6981,2.6984,2.6978,2.6978
GBPNZD,20080918,210000,2.6980,2.6990,2.6980,2.6990
GBPNZD,20080918,210100,2.6989,2.6989,2.6978,2.6984
GBPNZD,20080918,210200,2.6978,2.6978,2.6960,2.6960
GBPNZD,20080918,210300,2.6957,2.6957,2.6944,2.6944
GBPNZD,20080918,210400,2.6942,2.6942,2.6934,2.6934
GBPNZD,20080918,210500,2.6937,2.6939,2.6937,2.6938
GBPNZD,20080918,210600,2.6937,2.6951,2.6937,2.6939
GBPNZD,20080918,210700,2.6943,2.6953,2.6943,2.6944
GBPNZD,20080918,210800,2.6939,2.6939,2.6908,2.6910
GBPNZD,20080918,210900,2.6914,2.6973,2.6914,2.6973
GBPNZD,20080918,211000,2.6971,2.6971,2.6942,2.6942
GBPNZD,20080918,211100,2.6941,2.6941,2.6927,2.6930
GBPNZD,20080918,211200,2.6937,2.6941,2.6933,2.6933
GBPNZD,20080918,211300,2.6933,2.6933,2.6924,2.6928
GBPNZD,20080918,211400,2.6931,2.6957,2.6931,2.6957
GBPNZD,20080918,211500,2.6959,2.6962,2.6959,2.6962
GBPNZD,20080918,211600,2.6960,2.6973,2.6960,2.6973
GBPNZD,20080918,211700,2.6974,2.6976,2.6953,2.6954
GBPNZD,20080918,211800,2.6957,2.6998,2.6957,2.6998
GBPNZD,20080918,211900,2.6994,2.6994,2.6981,2.6983
GBPNZD,20080918,212000,2.6984,2.6999,2.6984,2.6994
GBPNZD,20080918,212100,2.6990,2.6997,2.6983,2.6983
GBPNZD,20080918,212200,2.6977,2.6977,2.6960,2.6960
GBPNZD,20080918,212300,2.6966,2.6983,2.6966,2.6966
GBPNZD,20080918,212400,2.6964,2.6973,2.6939,2.6973
GBPNZD,20080918,212500,2.6970,2.6970,2.6931,2.6931
GBPNZD,20080918,212600,2.6926,2.6926,2.6917,2.6917
GBPNZD,20080918,212700,2.6914,2.6914,2.6895,2.6899
GBPNZD,20080918,212800,2.6903,2.6904,2.6900,2.6902
GBPNZD,20080918,212900,2.6903,2.6916,2.6903,2.6916
GBPNZD,20080918,213000,2.6914,2.6914,2.6914,2.6914
GBPNZD,20080918,213100,2.6914,2.6920,2.6913,2.6920
GBPNZD,20080918,213200,2.6919,2.6919,2.6904,2.6904
GBPNZD,20080918,213300,2.6906,2.6916,2.6906,2.6916
GBPNZD,20080918,213400,2.6916,2.6916,2.6906,2.6907
GBPNZD,20080918,213500,2.6906,2.6916,2.6906,2.6914
GBPNZD,20080918,213600,2.6913,2.6913,2.6906,2.6906
GBPNZD,20080918,213700,2.6906,2.6906,2.6892,2.6892
GBPNZD,20080918,213800,2.6888,2.6895,2.6885,2.6885
GBPNZD,20080918,213900,2.6883,2.6888,2.6881,2.6888
GBPNZD,20080918,214000,2.6889,2.6891,2.6882,2.6884
GBPNZD,20080918,214100,2.6888,2.6890,2.6883,2.6888
GBPNZD,20080918,214200,2.6893,2.6896,2.6886,2.6892
GBPNZD,20080918,214300,2.6890,2.6890,2.6879,2.6883
GBPNZD,20080918,214400,2.6884,2.6892,2.6884,2.6892
GBPNZD,20080918,214500,2.6891,2.6893,2.6888,2.6888
GBPNZD,20080918,214600,2.6889,2.6892,2.6889,2.6890
GBPNZD,20080918,214700,2.6886,2.6886,2.6863,2.6863
GBPNZD,20080918,214800,2.6864,2.6872,2.6862,2.6862
GBPNZD,20080918,214900,2.6855,2.6881,2.6852,2.6881
GBPNZD,20080918,215000,2.6881,2.6882,2.6881,2.6882
GBPNZD,20080918,215100,2.6883,2.6885,2.6864,2.6865
GBPNZD,20080918,215200,2.6864,2.6864,2.6860,2.6864
GBPNZD,20080918,215300,2.6870,2.6885,2.6870,2.6881
GBPNZD,20080918,215400,2.6877,2.6877,2.6871,2.6875
GBPNZD,20080918,215500,2.6876,2.6880,2.6876,2.6880
GBPNZD,20080918,215600,2.6881,2.6893,2.6881,2.6893
GBPNZD,20080918,215700,2.6895,2.6906,2.6895,2.6906
GBPNZD,20080918,215800,2.6909,2.6909,2.6886,2.6886
GBPNZD,20080918,215900,2.6885,2.6894,2.6883,2.6894
GBPNZD,20080918,220000,2.6893,2.6920,2.6887,2.6920
GBPNZD,20080918,220100,2.6921,2.6921,2.6898,2.6898
GBPNZD,20080918,220200,2.6896,2.6897,2.6896,2.6896
GBPNZD,20080918,220300,2.6894,2.6911,2.6894,2.6910
GBPNZD,20080918,220400,2.6907,2.6921,2.6907,2.6921
GBPNZD,20080918,220500,2.6920,2.6920,2.6907,2.6907
GBPNZD,20080918,220600,2.6907,2.6912,2.6906,2.6912
GBPNZD,20080918,220700,2.6914,2.6916,2.6906,2.6906
GBPNZD,20080918,220800,2.6906,2.6906,2.6903,2.6903
GBPNZD,20080918,220900,2.6900,2.6903,2.6900,2.6902
GBPNZD,20080918,221000,2.6902,2.6907,2.6902,2.6907
GBPNZD,20080918,221100,2.6909,2.6909,2.6896,2.6903
GBPNZD,20080918,221200,2.6904,2.6908,2.6902,2.6908
GBPNZD,20080918,221300,2.6909,2.6918,2.6909,2.6918
GBPNZD,20080918,221400,2.6921,2.6947,2.6920,2.6947
GBPNZD,20080918,221500,2.6951,2.6958,2.6951,2.6958
GBPNZD,20080918,221600,2.6954,2.6954,2.6928,2.6932
GBPNZD,20080918,221700,2.6936,2.6940,2.6933,2.6937
GBPNZD,20080918,221800,2.6936,2.6936,2.6916,2.6916
GBPNZD,20080918,221900,2.6914,2.6914,2.6903,2.6908
GBPNZD,20080918,222000,2.6910,2.6928,2.6910,2.6924
GBPNZD,20080918,222100,2.6922,2.6930,2.6919,2.6930
GBPNZD,20080918,222200,2.6931,2.6949,2.6931,2.6948
GBPNZD,20080918,222300,2.6949,2.6953,2.6949,2.6952
GBPNZD,20080918,222400,2.6953,2.6964,2.6949,2.6953
GBPNZD,20080918,222500,2.6954,2.6954,2.6947,2.6947
GBPNZD,20080918,222600,2.6950,2.6951,2.6943,2.6943
GBPNZD,20080918,222700,2.6942,2.6942,2.6931,2.6931
GBPNZD,20080918,222800,2.6928,2.6928,2.6925,2.6925
GBPNZD,20080918,222900,2.6925,2.6925,2.6920,2.6920
GBPNZD,20080918,223000,2.6918,2.6918,2.6913,2.6918
GBPNZD,20080918,223100,2.6918,2.6922,2.6918,2.6922
GBPNZD,20080918,223200,2.6925,2.6927,2.6923,2.6923
GBPNZD,20080918,223300,2.6922,2.6927,2.6920,2.6924
GBPNZD,20080918,223400,2.6924,2.6924,2.6922,2.6922
GBPNZD,20080918,223500,2.6920,2.6925,2.6920,2.6923
GBPNZD,20080918,223600,2.6922,2.6922,2.6913,2.6918
GBPNZD,20080918,223700,2.6918,2.6918,2.6918,2.6918
GBPNZD,20080918,223800,2.6916,2.6916,2.6909,2.6909
GBPNZD,20080918,223900,2.6911,2.6917,2.6911,2.6917
GBPNZD,20080918,224000,2.6918,2.6920,2.6918,2.6920
GBPNZD,20080918,224100,2.6922,2.6924,2.6922,2.6924
GBPNZD,20080918,224200,2.6923,2.6928,2.6921,2.6928
GBPNZD,20080918,224300,2.6928,2.6928,2.6917,2.6917
GBPNZD,20080918,224400,2.6918,2.6920,2.6918,2.6920
GBPNZD,20080918,224500,2.6918,2.6918,2.6908,2.6911
GBPNZD,20080918,224600,2.6912,2.6912,2.6906,2.6909
GBPNZD,20080918,224700,2.6908,2.6908,2.6878,2.6878
GBPNZD,20080918,224800,2.6873,2.6873,2.6864,2.6864
GBPNZD,20080918,224900,2.6860,2.6860,2.6856,2.6859
GBPNZD,20080918,225000,2.6861,2.6863,2.6861,2.6862
GBPNZD,20080918,225100,2.6860,2.6860,2.6851,2.6851
GBPNZD,20080918,225200,2.6854,2.6860,2.6854,2.6860
GBPNZD,20080918,225300,2.6860,2.6865,2.6860,2.6865
GBPNZD,20080918,225400,2.6868,2.6868,2.6864,2.6864
GBPNZD,20080918,225500,2.6864,2.6864,2.6862,2.6862
GBPNZD,20080918,225600,2.6860,2.6860,2.6854,2.6854
GBPNZD,20080918,225700,2.6853,2.6853,2.6851,2.6852
GBPNZD,20080918,225800,2.6852,2.6859,2.6852,2.6859
GBPNZD,20080918,225900,2.6861,2.6861,2.6856,2.6856
GBPNZD,20080918,230000,2.6856,2.6856,2.6852,2.6854
GBPNZD,20080918,230100,2.6855,2.6857,2.6855,2.6857
GBPNZD,20080918,230200,2.6858,2.6859,2.6858,2.6859
GBPNZD,20080918,230300,2.6857,2.6858,2.6852,2.6858
GBPNZD,20080918,230400,2.6860,2.6861,2.6860,2.6861
GBPNZD,20080918,230500,2.6861,2.6868,2.6861,2.6867
GBPNZD,20080918,230600,2.6865,2.6865,2.6859,2.6859
GBPNZD,20080918,230700,2.6859,2.6859,2.6858,2.6858
GBPNZD,20080918,230800,2.6859,2.6859,2.6856,2.6856
GBPNZD,20080918,230900,2.6858,2.6863,2.6858,2.6863
GBPNZD,20080918,231000,2.6861,2.6861,2.6859,2.6859
GBPNZD,20080918,231100,2.6860,2.6863,2.6858,2.6863
GBPNZD,20080918,231200,2.6864,2.6869,2.6864,2.6869
GBPNZD,20080918,231300,2.6868,2.6868,2.6867,2.6867
GBPNZD,20080918,231400,2.6869,2.6873,2.6869,2.6870
GBPNZD,20080918,231500,2.6872,2.6881,2.6872,2.6881
GBPNZD,20080918,231600,2.6882,2.6883,2.6881,2.6883
GBPNZD,20080918,231700,2.6884,2.6885,2.6884,2.6885
GBPNZD,20080918,231800,2.6885,2.6885,2.6885,2.6885
GBPNZD,20080918,231900,2.6885,2.6885,2.6884,2.6885
GBPNZD,20080918,232000,2.6886,2.6891,2.6886,2.6891
GBPNZD,20080918,232100,2.6892,2.6899,2.6892,2.6893
GBPNZD,20080918,232200,2.6893,2.6931,2.6893,2.6904
GBPNZD,20080918,232300,2.6908,2.6922,2.6908,2.6922
GBPNZD,20080918,232400,2.6923,2.6932,2.6918,2.6932
GBPNZD,20080918,232500,2.6935,2.6939,2.6935,2.6939
GBPNZD,20080918,232600,2.6938,2.6938,2.6934,2.6937
GBPNZD,20080918,232700,2.6938,2.6951,2.6938,2.6951
GBPNZD,20080918,232800,2.6951,2.6951,2.6950,2.6950
GBPNZD,20080918,232900,2.6948,2.6948,2.6937,2.6937
GBPNZD,20080918,233000,2.6931,2.6931,2.6923,2.6923
GBPNZD,20080918,233100,2.6922,2.6922,2.6920,2.6920
GBPNZD,20080918,233200,2.6920,2.6921,2.6920,2.6921
GBPNZD,20080918,233300,2.6923,2.6946,2.6923,2.6946
GBPNZD,20080918,233400,2.6948,2.6951,2.6948,2.6951
GBPNZD,20080918,233500,2.6951,2.6951,2.6948,2.6949
GBPNZD,20080918,233600,2.6952,2.6953,2.6946,2.6946
GBPNZD,20080918,233700,2.6946,2.6947,2.6946,2.6946
GBPNZD,20080918,233800,2.6946,2.6950,2.6945,2.6945
GBPNZD,20080918,233900,2.6944,2.6947,2.6942,2.6947
GBPNZD,20080918,234000,2.6948,2.6951,2.6945,2.6945
GBPNZD,20080918,234100,2.6945,2.6949,2.6945,2.6949
GBPNZD,20080918,234200,2.6951,2.6966,2.6951,2.6966
GBPNZD,20080918,234300,2.6968,2.6971,2.6962,2.6962
GBPNZD,20080918,234400,2.6959,2.6959,2.6956,2.6956
GBPNZD,20080918,234500,2.6953,2.6953,2.6932,2.6932
GBPNZD,20080918,234600,2.6923,2.6923,2.6888,2.6888
GBPNZD,20080918,234700,2.6895,2.6909,2.6895,2.6909
GBPNZD,20080918,234800,2.6910,2.6911,2.6910,2.6911
GBPNZD,20080918,234900,2.6909,2.6909,2.6896,2.6896
GBPNZD,20080918,235000,2.6893,2.6893,2.6889,2.6889
GBPNZD,20080918,235100,2.6887,2.6887,2.6885,2.6885
GBPNZD,20080918,235200,2.6885,2.6889,2.6885,2.6889
GBPNZD,20080918,235300,2.6890,2.6893,2.6890,2.6893
GBPNZD,20080918,235400,2.6899,2.6909,2.6899,2.6909
GBPNZD,20080918,235500,2.6908,2.6908,2.6904,2.6906
GBPNZD,20080918,235600,2.6907,2.6913,2.6907,2.6908
GBPNZD,20080918,235700,2.6909,2.6918,2.6909,2.6917
GBPNZD,20080918,235800,2.6917,2.6917,2.6909,2.6909
GBPNZD,20080918,235900,2.6910,2.6914,2.6910,2.6914
GBPNZD,20080919,000000,2.6916,2.6920,2.6916,2.6920
AUDCHF,20080918,000100,0.8675,0.8684,0.8675,0.8684
AUDCHF,20080918,000200,0.8685,0.8688,0.8685,0.8688
AUDCHF,20080918,000300,0.8688,0.8691,0.8688,0.8691
AUDCHF,20080918,000400,0.8692,0.8695,0.8692,0.8695
AUDCHF,20080918,000500,0.8697,0.8699,0.8697,0.8698
AUDCHF,20080918,000600,0.8699,0.8701,0.8699,0.8701
AUDCHF,20080918,000700,0.8702,0.8702,0.8702,0.8702
AUDCHF,20080918,000800,0.8703,0.8706,0.8703,0.8706
AUDCHF,20080918,000900,0.8706,0.8706,0.8705,0.8705
AUDCHF,20080918,001000,0.8705,0.8705,0.8703,0.8703
AUDCHF,20080918,001100,0.8702,0.8702,0.8701,0.8701
AUDCHF,20080918,001200,0.8700,0.8700,0.8699,0.8699
AUDCHF,20080918,001300,0.8699,0.8699,0.8697,0.8699
AUDCHF,20080918,001400,0.8699,0.8699,0.8699,0.8699
AUDCHF,20080918,001500,0.8700,0.8703,0.8700,0.8702
AUDCHF,20080918,001600,0.8703,0.8705,0.8703,0.8705
AUDCHF,20080918,001700,0.8705,0.8708,0.8705,0.8708
AUDCHF,20080918,001800,0.8709,0.8710,0.8708,0.8710
AUDCHF,20080918,001900,0.8711,0.8711,0.8710,0.8710
AUDCHF,20080918,002000,0.8710,0.8711,0.8709,0.8709
AUDCHF,20080918,002100,0.8709,0.8710,0.8709,0.8710
AUDCHF,20080918,002200,0.8711,0.8712,0.8711,0.8712
AUDCHF,20080918,002300,0.8713,0.8718,0.8713,0.8716
AUDCHF,20080918,002400,0.8717,0.8717,0.8709,0.8709
AUDCHF,20080918,002500,0.8708,0.8708,0.8707,0.8707
AUDCHF,20080918,002600,0.8706,0.8706,0.8705,0.8705
AUDCHF,20080918,002700,0.8705,0.8705,0.8705,0.8705
AUDCHF,20080918,002800,0.8705,0.8705,0.8705,0.8705
AUDCHF,20080918,002900,0.8704,0.8704,0.8700,0.8700
AUDCHF,20080918,003000,0.8699,0.8699,0.8698,0.8698
AUDCHF,20080918,003100,0.8699,0.8701,0.8699,0.8701
AUDCHF,20080918,003200,0.8702,0.8702,0.8701,0.8702
AUDCHF,20080918,003300,0.8703,0.8703,0.8699,0.8701
AUDCHF,20080918,003400,0.8701,0.8702,0.8701,0.8701
AUDCHF,20080918,003500,0.8701,0.8702,0.8700,0.8702
AUDCHF,20080918,003600,0.8702,0.8704,0.8699,0.8699
AUDCHF,20080918,003700,0.8698,0.8698,0.8696,0.8696
AUDCHF,20080918,003800,0.8696,0.8697,0.8696,0.8697
AUDCHF,20080918,003900,0.8697,0.8697,0.8696,0.8696
AUDCHF,20080918,004000,0.8695,0.8695,0.8693,0.8693
AUDCHF,20080918,004100,0.8694,0.8697,0.8694,0.8697
AUDCHF,20080918,004200,0.8697,0.8697,0.8697,0.8697
AUDCHF,20080918,004300,0.8697,0.8699,0.8697,0.8699
AUDCHF,20080918,004400,0.8699,0.8702,0.8699,0.8702
AUDCHF,20080918,004500,0.8704,0.8704,0.8704,0.8704
AUDCHF,20080918,004600,0.8704,0.8706,0.8704,0.8706
AUDCHF,20080918,004700,0.8707,0.8717,0.8707,0.8717
AUDCHF,20080918,004800,0.8717,0.8719,0.8717,0.8719
AUDCHF,20080918,004900,0.8720,0.8722,0.8720,0.8720
AUDCHF,20080918,005000,0.8720,0.8723,0.8720,0.8723
AUDCHF,20080918,005100,0.8723,0.8723,0.8723,0.8723
AUDCHF,20080918,005200,0.8722,0.8722,0.8719,0.8719
AUDCHF,20080918,005300,0.8718,0.8718,0.8713,0.8713
AUDCHF,20080918,005400,0.8712,0.8716,0.8712,0.8716
AUDCHF,20080918,005500,0.8715,0.8715,0.8713,0.8713
AUDCHF,20080918,005600,0.8712,0.8713,0.8712,0.8713
AUDCHF,20080918,005700,0.8714,0.8717,0.8714,0.8717
AUDCHF,20080918,005800,0.8718,0.8721,0.8718,0.8721
AUDCHF,20080918,005900,0.8720,0.8720,0.8717,0.8717
AUDCHF,20080918,010000,0.8716,0.8716,0.8711,0.8711
AUDCHF,20080918,010100,0.8711,0.8712,0.8711,0.8712
AUDCHF,20080918,010200,0.8711,0.8713,0.8711,0.8713
AUDCHF,20080918,010300,0.8712,0.8712,0.8701,0.8702
AUDCHF,20080918,010400,0.8703,0.8704,0.8702,0.8704
AUDCHF,20080918,010500,0.8704,0.8705,0.8704,0.8704
AUDCHF,20080918,010600,0.8704,0.8706,0.8704,0.8706
AUDCHF,20080918,010700,0.8708,0.8708,0.8707,0.8707
AUDCHF,20080918,010800,0.8707,0.8709,0.8706,0.8709
AUDCHF,20080918,010900,0.8708,0.8709,0.8706,0.8709
AUDCHF,20080918,011000,0.8709,0.8709,0.8709,0.8709
AUDCHF,20080918,011100,0.8708,0.8708,0.8708,0.8708
AUDCHF,20080918,011200,0.8709,0.8709,0.8706,0.8706
AUDCHF,20080918,011300,0.8706,0.8709,0.8705,0.8709
AUDCHF,20080918,011400,0.8708,0.8708,0.8705,0.8706
AUDCHF,20080918,011500,0.8707,0.8709,0.8707,0.8709
AUDCHF,20080918,011600,0.8709,0.8709,0.8708,0.8709
AUDCHF,20080918,011700,0.8709,0.8717,0.8709,0.8717
AUDCHF,20080918,011800,0.8716,0.8716,0.8712,0.8712
AUDCHF,20080918,011900,0.8711,0.8711,0.8710,0.8710
AUDCHF,20080918,012000,0.8709,0.8709,0.8709,0.8709
AUDCHF,20080918,012100,0.8709,0.8710,0.8709,0.8710
AUDCHF,20080918,012200,0.8709,0.8710,0.8708,0.8710
AUDCHF,20080918,012300,0.8711,0.8711,0.8710,0.8710
AUDCHF,20080918,012400,0.8711,0.8711,0.8710,0.8710
AUDCHF,20080918,012500,0.8709,0.8709,0.8706,0.8706
AUDCHF,20080918,012600,0.8707,0.8709,0.8707,0.8707
AUDCHF,20080918,012700,0.8706,0.8706,0.8705,0.8705
AUDCHF,20080918,012800,0.8705,0.8705,0.8705,0.8705
AUDCHF,20080918,012900,0.8704,0.8704,0.8700,0.8702
AUDCHF,20080918,013000,0.8702,0.8702,0.8702,0.8702
AUDCHF,20080918,013100,0.8702,0.8702,0.8702,0.8702
AUDCHF,20080918,013200,0.8702,0.8702,0.8701,0.8701
AUDCHF,20080918,013300,0.8701,0.8702,0.8701,0.8702
AUDCHF,20080918,013400,0.8702,0.8702,0.8702,0.8702
AUDCHF,20080918,013500,0.8702,0.8704,0.8702,0.8704
AUDCHF,20080918,013600,0.8705,0.8707,0.8705,0.8707
AUDCHF,20080918,013700,0.8708,0.8709,0.8708,0.8708
AUDCHF,20080918,013800,0.8707,0.8707,0.8706,0.8706
AUDCHF,20080918,013900,0.8706,0.8707,0.8704,0.8704
AUDCHF,20080918,014000,0.8704,0.8704,0.8703,0.8703
AUDCHF,20080918,014100,0.8703,0.8704,0.8703,0.8703
AUDCHF,20080918,014200,0.8703,0.8704,0.8701,0.8701
AUDCHF,20080918,014300,0.8701,0.8702,0.8701,0.8702
AUDCHF,20080918,014400,0.8701,0.8704,0.8701,0.8704
AUDCHF,20080918,014500,0.8704,0.8708,0.8704,0.8706
AUDCHF,20080918,014600,0.8706,0.8706,0.8705,0.8706
AUDCHF,20080918,014700,0.8706,0.8706,0.8706,0.8706
AUDCHF,20080918,014800,0.8707,0.8709,0.8707,0.8708
AUDCHF,20080918,014900,0.8709,0.8709,0.8708,0.8708
AUDCHF,20080918,015000,0.8709,0.8709,0.8703,0.8704
AUDCHF,20080918,015100,0.8704,0.8705,0.8704,0.8705
AUDCHF,20080918,015200,0.8706,0.8710,0.8706,0.8710
AUDCHF,20080918,015300,0.8710,0.8711,0.8710,0.8711
AUDCHF,20080918,015400,0.8712,0.8712,0.8709,0.8709
AUDCHF,20080918,015500,0.8709,0.8709,0.8709,0.8709
AUDCHF,20080918,015600,0.8709,0.8711,0.8709,0.8710
AUDCHF,20080918,015700,0.8709,0.8709,0.8709,0.8709
AUDCHF,20080918,015800,0.8709,0.8709,0.8706,0.8706
AUDCHF,20080918,015900,0.8705,0.8707,0.8705,0.8707
AUDCHF,20080918,020000,0.8708,0.8708,0.8706,0.8707
AUDCHF,20080918,020100,0.8706,0.8708,0.8706,0.8708
AUDCHF,20080918,020200,0.8709,0.8711,0.8709,0.8711
AUDCHF,20080918,020300,0.8712,0.8712,0.8709,0.8709
AUDCHF,20080918,020400,0.8708,0.8708,0.8703,0.8706
AUDCHF,20080918,020500,0.8705,0.8705,0.8700,0.8701
AUDCHF,20080918,020600,0.8702,0.8704,0.8702,0.8703
AUDCHF,20080918,020700,0.8702,0.8704,0.8701,0.8701
AUDCHF,20080918,020800,0.8702,0.8707,0.8701,0.8707
AUDCHF,20080918,020900,0.8709,0.8709,0.8701,0.8704
AUDCHF,20080918,021000,0.8706,0.8711,0.8706,0.8709
AUDCHF,20080918,021100,0.8708,0.8708,0.8704,0.8704
AUDCHF,20080918,021200,0.8703,0.8704,0.8701,0.8701
AUDCHF,20080918,021300,0.8699,0.8699,0.8694,0.8696
AUDCHF,20080918,021400,0.8697,0.8699,0.8697,0.8699
AUDCHF,20080918,021500,0.8700,0.8702,0.8700,0.8702
AUDCHF,20080918,021600,0.8703,0.8703,0.8699,0.8701
AUDCHF,20080918,021700,0.8701,0.8701,0.8699,0.8700
AUDCHF,20080918,021800,0.8701,0.8703,0.8701,0.8701
AUDCHF,20080918,021900,0.8702,0.8704,0.8701,0.8701
AUDCHF,20080918,022000,0.8701,0.8705,0.8699,0.8705
AUDCHF,20080918,022100,0.8706,0.8709,0.8706,0.8708
AUDCHF,20080918,022200,0.8707,0.8710,0.8707,0.8710
AUDCHF,20080918,022300,0.8710,0.8710,0.8708,0.8709
AUDCHF,20080918,022400,0.8709,0.8713,0.8709,0.8713
AUDCHF,20080918,022500,0.8712,0.8715,0.8712,0.8712
AUDCHF,20080918,022600,0.8713,0.8717,0.8713,0.8715
AUDCHF,20080918,022700,0.8713,0.8716,0.8713,0.8716
AUDCHF,20080918,022800,0.8716,0.8716,0.8715,0.8715
AUDCHF,20080918,022900,0.8713,0.8713,0.8706,0.8709
AUDCHF,20080918,023000,0.8711,0.8712,0.8711,0.8711
AUDCHF,20080918,023100,0.8711,0.8716,0.8711,0.8716
AUDCHF,20080918,023200,0.8718,0.8722,0.8718,0.8720
AUDCHF,20080918,023300,0.8721,0.8724,0.8721,0.8723
AUDCHF,20080918,023400,0.8724,0.8735,0.8724,0.8735
AUDCHF,20080918,023500,0.8737,0.8738,0.8737,0.8738
AUDCHF,20080918,023600,0.8739,0.8741,0.8738,0.8741
AUDCHF,20080918,023700,0.8742,0.8749,0.8742,0.8746
AUDCHF,20080918,023800,0.8745,0.8745,0.8734,0.8735
AUDCHF,20080918,023900,0.8736,0.8738,0.8735,0.8736
AUDCHF,20080918,024000,0.8735,0.8736,0.8734,0.8734
AUDCHF,20080918,024100,0.8734,0.8734,0.8730,0.8730
AUDCHF,20080918,024200,0.8731,0.8735,0.8730,0.8734
AUDCHF,20080918,024300,0.8735,0.8737,0.8735,0.8735
AUDCHF,20080918,024400,0.8735,0.8735,0.8735,0.8735
AUDCHF,20080918,024500,0.8735,0.8735,0.8731,0.8731
AUDCHF,20080918,024600,0.8731,0.8731,0.8730,0.8730
AUDCHF,20080918,024700,0.8730,0.8730,0.8730,0.8730
AUDCHF,20080918,024800,0.8731,0.8733,0.8731,0.8733
AUDCHF,20080918,024900,0.8733,0.8737,0.8733,0.8737
AUDCHF,20080918,025000,0.8737,0.8737,0.8735,0.8735
AUDCHF,20080918,025100,0.8736,0.8736,0.8735,0.8735
AUDCHF,20080918,025200,0.8736,0.8737,0.8733,0.8733
AUDCHF,20080918,025300,0.8734,0.8734,0.8730,0.8730
AUDCHF,20080918,025400,0.8728,0.8729,0.8726,0.8726
AUDCHF,20080918,025500,0.8725,0.8728,0.8724,0.8728
AUDCHF,20080918,025600,0.8729,0.8729,0.8724,0.8725
AUDCHF,20080918,025700,0.8726,0.8726,0.8724,0.8724
AUDCHF,20080918,025800,0.8723,0.8723,0.8719,0.8722
AUDCHF,20080918,025900,0.8723,0.8724,0.8723,0.8724
AUDCHF,20080918,030000,0.8724,0.8727,0.8724,0.8727
AUDCHF,20080918,030100,0.8727,0.8728,0.8726,0.8727
AUDCHF,20080918,030200,0.8728,0.8730,0.8728,0.8730
AUDCHF,20080918,030300,0.8730,0.8731,0.8729,0.8731
AUDCHF,20080918,030400,0.8731,0.8731,0.8729,0.8731
AUDCHF,20080918,030500,0.8732,0.8733,0.8732,0.8733
AUDCHF,20080918,030600,0.8732,0.8733,0.8731,0.8732
AUDCHF,20080918,030700,0.8731,0.8731,0.8729,0.8729
AUDCHF,20080918,030800,0.8730,0.8733,0.8730,0.8733
AUDCHF,20080918,030900,0.8733,0.8737,0.8733,0.8737
AUDCHF,20080918,031000,0.8737,0.8737,0.8735,0.8735
AUDCHF,20080918,031100,0.8735,0.8735,0.8734,0.8734
AUDCHF,20080918,031200,0.8733,0.8733,0.8727,0.8727
AUDCHF,20080918,031300,0.8726,0.8726,0.8724,0.8724
AUDCHF,20080918,031400,0.8723,0.8723,0.8720,0.8720
AUDCHF,20080918,031500,0.8720,0.8720,0.8716,0.8716
AUDCHF,20080918,031600,0.8715,0.8719,0.8715,0.8716
AUDCHF,20080918,031700,0.8715,0.8715,0.8713,0.8713
AUDCHF,20080918,031800,0.8712,0.8717,0.8712,0.8717
AUDCHF,20080918,031900,0.8717,0.8720,0.8717,0.8720
AUDCHF,20080918,032000,0.8719,0.8719,0.8716,0.8716
AUDCHF,20080918,032100,0.8717,0.8721,0.8717,0.8721
AUDCHF,20080918,032200,0.8722,0.8727,0.8722,0.8727
AUDCHF,20080918,032300,0.8727,0.8728,0.8725,0.8725
AUDCHF,20080918,032400,0.8725,0.8726,0.8722,0.8722
AUDCHF,20080918,032500,0.8721,0.8727,0.8721,0.8725
AUDCHF,20080918,032600,0.8724,0.8726,0.8723,0.8726
AUDCHF,20080918,032700,0.8725,0.8725,0.8723,0.8723
AUDCHF,20080918,032800,0.8723,0.8723,0.8723,0.8723
AUDCHF,20080918,032900,0.8723,0.8723,0.8717,0.8717
AUDCHF,20080918,033000,0.8718,0.8720,0.8718,0.8720
AUDCHF,20080918,033100,0.8721,0.8722,0.8721,0.8722
AUDCHF,20080918,033200,0.8723,0.8723,0.8722,0.8722
AUDCHF,20080918,033300,0.8722,0.8722,0.8722,0.8722
AUDCHF,20080918,033400,0.8721,0.8724,0.8720,0.8724
AUDCHF,20080918,033500,0.8724,0.8724,0.8722,0.8722
AUDCHF,20080918,033600,0.8721,0.8721,0.8719,0.8721
AUDCHF,20080918,033700,0.8720,0.8723,0.8719,0.8719
AUDCHF,20080918,033800,0.8719,0.8719,0.8718,0.8718
AUDCHF,20080918,033900,0.8717,0.8717,0.8717,0.8717
AUDCHF,20080918,034000,0.8717,0.8717,0.8717,0.8717
AUDCHF,20080918,034100,0.8717,0.8717,0.8716,0.8716
AUDCHF,20080918,034200,0.8716,0.8716,0.8713,0.8713
AUDCHF,20080918,034300,0.8713,0.8713,0.8712,0.8712
AUDCHF,20080918,034400,0.8712,0.8715,0.8712,0.8712
AUDCHF,20080918,034500,0.8712,0.8712,0.8709,0.8709
AUDCHF,20080918,034600,0.8708,0.8708,0.8706,0.8707
AUDCHF,20080918,034700,0.8707,0.8707,0.8706,0.8706
AUDCHF,20080918,034800,0.8705,0.8706,0.8704,0.8704
AUDCHF,20080918,034900,0.8703,0.8703,0.8700,0.8703
AUDCHF,20080918,035000,0.8704,0.8705,0.8704,0.8704
AUDCHF,20080918,035100,0.8704,0.8704,0.8704,0.8704
AUDCHF,20080918,035200,0.8704,0.8704,0.8704,0.8704
AUDCHF,20080918,035300,0.8703,0.8703,0.8702,0.8702
AUDCHF,20080918,035400,0.8702,0.8709,0.8702,0.8708
AUDCHF,20080918,035500,0.8709,0.8711,0.8709,0.8711
AUDCHF,20080918,035600,0.8712,0.8712,0.8710,0.8710
AUDCHF,20080918,035700,0.8711,0.8712,0.8711,0.8712
AUDCHF,20080918,035800,0.8712,0.8712,0.8712,0.8712
AUDCHF,20080918,035900,0.8713,0.8714,0.8713,0.8713
AUDCHF,20080918,040000,0.8713,0.8715,0.8713,0.8715
AUDCHF,20080918,040100,0.8716,0.8720,0.8716,0.8719
AUDCHF,20080918,040200,0.8720,0.8720,0.8720,0.8720
AUDCHF,20080918,040300,0.8719,0.8719,0.8716,0.8716
AUDCHF,20080918,040400,0.8716,0.8717,0.8716,0.8717
AUDCHF,20080918,040500,0.8717,0.8717,0.8716,0.8716
AUDCHF,20080918,040600,0.8716,0.8716,0.8716,0.8716
AUDCHF,20080918,040700,0.8715,0.8719,0.8715,0.8719
AUDCHF,20080918,040800,0.8718,0.8722,0.8717,0.8720
AUDCHF,20080918,040900,0.8720,0.8722,0.8720,0.8722
AUDCHF,20080918,041000,0.8722,0.8727,0.8722,0.8727
AUDCHF,20080918,041100,0.8726,0.8726,0.8723,0.8723
AUDCHF,20080918,041200,0.8722,0.8723,0.8721,0.8722
AUDCHF,20080918,041300,0.8722,0.8722,0.8720,0.8720
AUDCHF,20080918,041400,0.8720,0.8720,0.8717,0.8719
AUDCHF,20080918,041500,0.8718,0.8718,0.8716,0.8716
AUDCHF,20080918,041600,0.8716,0.8716,0.8716,0.8716
AUDCHF,20080918,041700,0.8717,0.8719,0.8717,0.8717
AUDCHF,20080918,041800,0.8717,0.8717,0.8716,0.8716
AUDCHF,20080918,041900,0.8716,0.8716,0.8707,0.8707
AUDCHF,20080918,042000,0.8706,0.8706,0.8704,0.8705
AUDCHF,20080918,042100,0.8706,0.8706,0.8705,0.8705
AUDCHF,20080918,042200,0.8704,0.8704,0.8689,0.8691
AUDCHF,20080918,042300,0.8692,0.8695,0.8690,0.8690
AUDCHF,20080918,042400,0.8689,0.8689,0.8686,0.8688
AUDCHF,20080918,042500,0.8690,0.8690,0.8685,0.8685
AUDCHF,20080918,042600,0.8684,0.8684,0.8681,0.8681
AUDCHF,20080918,042700,0.8682,0.8684,0.8682,0.8683
AUDCHF,20080918,042800,0.8685,0.8686,0.8680,0.8680
AUDCHF,20080918,042900,0.8679,0.8679,0.8667,0.8668
AUDCHF,20080918,043000,0.8669,0.8680,0.8669,0.8680
AUDCHF,20080918,043100,0.8680,0.8680,0.8676,0.8676
AUDCHF,20080918,043200,0.8675,0.8675,0.8671,0.8671
AUDCHF,20080918,043300,0.8670,0.8675,0.8670,0.8675
AUDCHF,20080918,043400,0.8675,0.8676,0.8675,0.8676
AUDCHF,20080918,043500,0.8677,0.8687,0.8677,0.8687
AUDCHF,20080918,043600,0.8688,0.8698,0.8688,0.8698
AUDCHF,20080918,043700,0.8699,0.8699,0.8694,0.8697
AUDCHF,20080918,043800,0.8699,0.8702,0.8698,0.8698
AUDCHF,20080918,043900,0.8696,0.8697,0.8695,0.8697
AUDCHF,20080918,044000,0.8698,0.8704,0.8698,0.8704
AUDCHF,20080918,044100,0.8703,0.8703,0.8697,0.8697
AUDCHF,20080918,044200,0.8698,0.8698,0.8697,0.8697
AUDCHF,20080918,044300,0.8699,0.8702,0.8699,0.8702
AUDCHF,20080918,044400,0.8703,0.8705,0.8703,0.8705
AUDCHF,20080918,044500,0.8706,0.8706,0.8706,0.8706
AUDCHF,20080918,044600,0.8705,0.8705,0.8702,0.8703
AUDCHF,20080918,044700,0.8703,0.8703,0.8701,0.8701
AUDCHF,20080918,044800,0.8702,0.8704,0.8702,0.8704
AUDCHF,20080918,044900,0.8704,0.8705,0.8702,0.8702
AUDCHF,20080918,045000,0.8702,0.8702,0.8702,0.8702
AUDCHF,20080918,045100,0.8702,0.8706,0.8702,0.8706
AUDCHF,20080918,045200,0.8709,0.8713,0.8709,0.8713
AUDCHF,20080918,045300,0.8712,0.8712,0.8712,0.8712
AUDCHF,20080918,045400,0.8712,0.8712,0.8711,0.8711
AUDCHF,20080918,045500,0.8710,0.8710,0.8707,0.8707
AUDCHF,20080918,045600,0.8707,0.8707,0.8706,0.8707
AUDCHF,20080918,045700,0.8707,0.8708,0.8707,0.8708
AUDCHF,20080918,045800,0.8706,0.8706,0.8705,0.8705
AUDCHF,20080918,045900,0.8705,0.8706,0.8704,0.8704
AUDCHF,20080918,050000,0.8704,0.8704,0.8703,0.8703
AUDCHF,20080918,050100,0.8702,0.8702,0.8702,0.8702
AUDCHF,20080918,050200,0.8702,0.8703,0.8702,0.8702
AUDCHF,20080918,050300,0.8703,0.8708,0.8703,0.8708
AUDCHF,20080918,050400,0.8709,0.8709,0.8709,0.8709
AUDCHF,20080918,050500,0.8708,0.8708,0.8706,0.8706
AUDCHF,20080918,050600,0.8706,0.8706,0.8705,0.8706
AUDCHF,20080918,050700,0.8707,0.8708,0.8707,0.8708
AUDCHF,20080918,050800,0.8708,0.8708,0.8708,0.8708
AUDCHF,20080918,050900,0.8707,0.8707,0.8706,0.8707
AUDCHF,20080918,051000,0.8708,0.8708,0.8708,0.8708
AUDCHF,20080918,051100,0.8708,0.8708,0.8705,0.8705
AUDCHF,20080918,051200,0.8706,0.8708,0.8706,0.8708
AUDCHF,20080918,051300,0.8709,0.8709,0.8708,0.8708
AUDCHF,20080918,051400,0.8708,0.8708,0.8708,0.8708
AUDCHF,20080918,051500,0.8709,0.8709,0.8707,0.8707
AUDCHF,20080918,051600,0.8708,0.8708,0.8708,0.8708
AUDCHF,20080918,051700,0.8708,0.8708,0.8708,0.8708
AUDCHF,20080918,051800,0.8707,0.8707,0.8705,0.8706
AUDCHF,20080918,051900,0.8707,0.8708,0.8703,0.8703
AUDCHF,20080918,052000,0.8704,0.8706,0.8704,0.8704
AUDCHF,20080918,052100,0.8702,0.8704,0.8702,0.8703
AUDCHF,20080918,052200,0.8703,0.8703,0.8701,0.8701
AUDCHF,20080918,052300,0.8700,0.8702,0.8699,0.8701
AUDCHF,20080918,052400,0.8700,0.8707,0.8699,0.8707
AUDCHF,20080918,052500,0.8706,0.8709,0.8706,0.8709
AUDCHF,20080918,052600,0.8710,0.8710,0.8703,0.8703
AUDCHF,20080918,052700,0.8704,0.8704,0.8702,0.8702
AUDCHF,20080918,052800,0.8702,0.8705,0.8702,0.8705
AUDCHF,20080918,052900,0.8706,0.8710,0.8706,0.8706
AUDCHF,20080918,053000,0.8705,0.8706,0.8705,0.8706
AUDCHF,20080918,053100,0.8707,0.8708,0.8707,0.8708
AUDCHF,20080918,053200,0.8709,0.8709,0.8709,0.8709
AUDCHF,20080918,053300,0.8709,0.8711,0.8709,0.8711
AUDCHF,20080918,053400,0.8712,0.8713,0.8712,0.8713
AUDCHF,20080918,053500,0.8713,0.8713,0.8712,0.8712
AUDCHF,20080918,053600,0.8712,0.8712,0.8712,0.8712
AUDCHF,20080918,053700,0.8712,0.8712,0.8712,0.8712
AUDCHF,20080918,053800,0.8712,0.8712,0.8712,0.8712
AUDCHF,20080918,053900,0.8712,0.8716,0.8712,0.8716
AUDCHF,20080918,054000,0.8716,0.8717,0.8716,0.8717
AUDCHF,20080918,054100,0.8718,0.8722,0.8718,0.8721
AUDCHF,20080918,054200,0.8722,0.8724,0.8722,0.8724
AUDCHF,20080918,054300,0.8723,0.8723,0.8717,0.8718
AUDCHF,20080918,054400,0.8719,0.8722,0.8719,0.8721
AUDCHF,20080918,054500,0.8720,0.8722,0.8720,0.8722
AUDCHF,20080918,054600,0.8722,0.8723,0.8717,0.8717
AUDCHF,20080918,054700,0.8717,0.8717,0.8716,0.8716
AUDCHF,20080918,054800,0.8715,0.8715,0.8711,0.8711
AUDCHF,20080918,054900,0.8710,0.8710,0.8709,0.8709
AUDCHF,20080918,055000,0.8711,0.8711,0.8710,0.8710
AUDCHF,20080918,055100,0.8708,0.8708,0.8706,0.8707
AUDCHF,20080918,055200,0.8706,0.8706,0.8701,0.8701
AUDCHF,20080918,055300,0.8699,0.8699,0.8696,0.8696
AUDCHF,20080918,055400,0.8696,0.8697,0.8696,0.8696
AUDCHF,20080918,055500,0.8697,0.8697,0.8697,0.8697
AUDCHF,20080918,055600,0.8696,0.8696,0.8688,0.8688
AUDCHF,20080918,055700,0.8690,0.8692,0.8688,0.8692
AUDCHF,20080918,055800,0.8692,0.8694,0.8692,0.8694
AUDCHF,20080918,055900,0.8694,0.8694,0.8691,0.8691
AUDCHF,20080918,060000,0.8690,0.8690,0.8690,0.8690
AUDCHF,20080918,060100,0.8690,0.8692,0.8690,0.8692
AUDCHF,20080918,060200,0.8691,0.8691,0.8688,0.8688
AUDCHF,20080918,060300,0.8687,0.8687,0.8683,0.8683
AUDCHF,20080918,060400,0.8683,0.8684,0.8683,0.8683
AUDCHF,20080918,060500,0.8682,0.8683,0.8677,0.8683
AUDCHF,20080918,060600,0.8684,0.8686,0.8683,0.8686
AUDCHF,20080918,060700,0.8687,0.8688,0.8687,0.8688
AUDCHF,20080918,060800,0.8688,0.8692,0.8688,0.8692
AUDCHF,20080918,060900,0.8693,0.8695,0.8693,0.8694
AUDCHF,20080918,061000,0.8695,0.8696,0.8695,0.8696
AUDCHF,20080918,061100,0.8697,0.8701,0.8697,0.8699
AUDCHF,20080918,061200,0.8700,0.8701,0.8699,0.8701
AUDCHF,20080918,061300,0.8702,0.8705,0.8702,0.8705
AUDCHF,20080918,061400,0.8705,0.8706,0.8704,0.8704
AUDCHF,20080918,061500,0.8704,0.8705,0.8704,0.8705
AUDCHF,20080918,061600,0.8705,0.8705,0.8704,0.8704
AUDCHF,20080918,061700,0.8703,0.8704,0.8699,0.8704
AUDCHF,20080918,061800,0.8703,0.8704,0.8702,0.8704
AUDCHF,20080918,061900,0.8705,0.8711,0.8705,0.8711
AUDCHF,20080918,062000,0.8709,0.8709,0.8708,0.8708
AUDCHF,20080918,062100,0.8706,0.8706,0.8705,0.8705
AUDCHF,20080918,062200,0.8705,0.8706,0.8705,0.8706
AUDCHF,20080918,062300,0.8707,0.8708,0.8706,0.8706
AUDCHF,20080918,062400,0.8706,0.8708,0.8705,0.8708
AUDCHF,20080918,062500,0.8709,0.8709,0.8708,0.8708
AUDCHF,20080918,062600,0.8708,0.8708,0.8705,0.8705
AUDCHF,20080918,062700,0.8705,0.8705,0.8705,0.8705
AUDCHF,20080918,062800,0.8705,0.8705,0.8705,0.8705
AUDCHF,20080918,062900,0.8705,0.8705,0.8705,0.8705
AUDCHF,20080918,063000,0.8705,0.8707,0.8705,0.8705
AUDCHF,20080918,063100,0.8705,0.8705,0.8703,0.8704
AUDCHF,20080918,063200,0.8704,0.8705,0.8704,0.8704
AUDCHF,20080918,063300,0.8703,0.8703,0.8702,0.8703
AUDCHF,20080918,063400,0.8704,0.8704,0.8704,0.8704
AUDCHF,20080918,063500,0.8703,0.8703,0.8703,0.8703
AUDCHF,20080918,063600,0.8702,0.8702,0.8702,0.8702
AUDCHF,20080918,063700,0.8702,0.8707,0.8702,0.8707
AUDCHF,20080918,063800,0.8706,0.8706,0.8706,0.8706
AUDCHF,20080918,063900,0.8706,0.8706,0.8705,0.8705
AUDCHF,20080918,064000,0.8704,0.8705,0.8704,0.8705
AUDCHF,20080918,064100,0.8706,0.8706,0.8704,0.8704
AUDCHF,20080918,064200,0.8704,0.8705,0.8704,0.8705
AUDCHF,20080918,064300,0.8705,0.8707,0.8705,0.8707
AUDCHF,20080918,064400,0.8707,0.8707,0.8707,0.8707
AUDCHF,20080918,064500,0.8708,0.8709,0.8708,0.8709
AUDCHF,20080918,064600,0.8710,0.8711,0.8710,0.8711
AUDCHF,20080918,064700,0.8711,0.8712,0.8711,0.8711
AUDCHF,20080918,064800,0.8712,0.8712,0.8712,0.8712
AUDCHF,20080918,064900,0.8712,0.8716,0.8712,0.8716
AUDCHF,20080918,065000,0.8716,0.8719,0.8716,0.8719
AUDCHF,20080918,065100,0.8718,0.8718,0.8716,0.8716
AUDCHF,20080918,065200,0.8716,0.8716,0.8711,0.8711
AUDCHF,20080918,065300,0.8712,0.8712,0.8712,0.8712
AUDCHF,20080918,065400,0.8712,0.8712,0.8712,0.8712
AUDCHF,20080918,065500,0.8712,0.8712,0.8709,0.8709
AUDCHF,20080918,065600,0.8710,0.8712,0.8710,0.8712
AUDCHF,20080918,065700,0.8712,0.8712,0.8712,0.8712
AUDCHF,20080918,065800,0.8711,0.8711,0.8708,0.8708
AUDCHF,20080918,065900,0.8709,0.8710,0.8709,0.8709
AUDCHF,20080918,070000,0.8709,0.8709,0.8708,0.8709
AUDCHF,20080918,070100,0.8708,0.8708,0.8706,0.8707
AUDCHF,20080918,070200,0.8708,0.8709,0.8707,0.8707
AUDCHF,20080918,070300,0.8706,0.8708,0.8706,0.8706
AUDCHF,20080918,070400,0.8707,0.8709,0.8707,0.8708
AUDCHF,20080918,070500,0.8707,0.8707,0.8706,0.8706
AUDCHF,20080918,070600,0.8705,0.8705,0.8705,0.8705
AUDCHF,20080918,070700,0.8705,0.8705,0.8704,0.8704
AUDCHF,20080918,070800,0.8704,0.8704,0.8703,0.8703
AUDCHF,20080918,070900,0.8702,0.8704,0.8702,0.8704
AUDCHF,20080918,071000,0.8705,0.8715,0.8705,0.8715
AUDCHF,20080918,071100,0.8714,0.8716,0.8714,0.8716
AUDCHF,20080918,071200,0.8715,0.8716,0.8715,0.8716
AUDCHF,20080918,071300,0.8717,0.8717,0.8713,0.8713
AUDCHF,20080918,071400,0.8713,0.8714,0.8713,0.8713
AUDCHF,20080918,071500,0.8714,0.8714,0.8712,0.8713
AUDCHF,20080918,071600,0.8714,0.8717,0.8714,0.8717
AUDCHF,20080918,071700,0.8717,0.8718,0.8717,0.8717
AUDCHF,20080918,071800,0.8718,0.8719,0.8718,0.8719
AUDCHF,20080918,071900,0.8720,0.8720,0.8719,0.8720
AUDCHF,20080918,072000,0.8720,0.8720,0.8720,0.8720
AUDCHF,20080918,072100,0.8721,0.8721,0.8717,0.8717
AUDCHF,20080918,072200,0.8716,0.8717,0.8716,0.8716
AUDCHF,20080918,072300,0.8715,0.8715,0.8714,0.8715
AUDCHF,20080918,072400,0.8714,0.8714,0.8711,0.8711
AUDCHF,20080918,072500,0.8711,0.8711,0.8710,0.8710
AUDCHF,20080918,072600,0.8710,0.8713,0.8710,0.8713
AUDCHF,20080918,072700,0.8714,0.8717,0.8714,0.8717
AUDCHF,20080918,072800,0.8716,0.8716,0.8715,0.8715
AUDCHF,20080918,072900,0.8715,0.8715,0.8715,0.8715
AUDCHF,20080918,073000,0.8716,0.8717,0.8716,0.8716
AUDCHF,20080918,073100,0.8715,0.8715,0.8712,0.8713
AUDCHF,20080918,073200,0.8713,0.8714,0.8712,0.8714
AUDCHF,20080918,073300,0.8715,0.8716,0.8712,0.8712
AUDCHF,20080918,073400,0.8711,0.8712,0.8711,0.8711
AUDCHF,20080918,073500,0.8710,0.8712,0.8710,0.8711
AUDCHF,20080918,073600,0.8711,0.8712,0.8711,0.8712
AUDCHF,20080918,073700,0.8713,0.8717,0.8713,0.8717
AUDCHF,20080918,073800,0.8717,0.8719,0.8716,0.8718
AUDCHF,20080918,073900,0.8717,0.8719,0.8717,0.8719
AUDCHF,20080918,074000,0.8718,0.8722,0.8716,0.8722
AUDCHF,20080918,074100,0.8723,0.8723,0.8723,0.8723
AUDCHF,20080918,074200,0.8723,0.8724,0.8723,0.8724
AUDCHF,20080918,074300,0.8724,0.8727,0.8724,0.8727
AUDCHF,20080918,074400,0.8728,0.8730,0.8728,0.8729
AUDCHF,20080918,074500,0.8729,0.8730,0.8727,0.8727
AUDCHF,20080918,074600,0.8726,0.8732,0.8726,0.8732
AUDCHF,20080918,074700,0.8733,0.8733,0.8733,0.8733
AUDCHF,20080918,074800,0.8734,0.8737,0.8733,0.8737
AUDCHF,20080918,074900,0.8739,0.8742,0.8739,0.8742
AUDCHF,20080918,075000,0.8743,0.8743,0.8740,0.8741
AUDCHF,20080918,075100,0.8740,0.8740,0.8739,0.8740
AUDCHF,20080918,075200,0.8742,0.8747,0.8742,0.8747
AUDCHF,20080918,075300,0.8746,0.8746,0.8742,0.8742
AUDCHF,20080918,075400,0.8743,0.8745,0.8743,0.8743
AUDCHF,20080918,075500,0.8742,0.8743,0.8738,0.8738
AUDCHF,20080918,075600,0.8739,0.8741,0.8739,0.8739
AUDCHF,20080918,075700,0.8738,0.8738,0.8737,0.8737
AUDCHF,20080918,075800,0.8738,0.8741,0.8736,0.8740
AUDCHF,20080918,075900,0.8739,0.8739,0.8736,0.8737
AUDCHF,20080918,080000,0.8736,0.8740,0.8733,0.8740
AUDCHF,20080918,080100,0.8739,0.8739,0.8736,0.8736
AUDCHF,20080918,080200,0.8736,0.8738,0.8736,0.8738
AUDCHF,20080918,080300,0.8739,0.8745,0.8739,0.8745
AUDCHF,20080918,080400,0.8746,0.8747,0.8746,0.8747
AUDCHF,20080918,080500,0.8748,0.8753,0.8748,0.8753
AUDCHF,20080918,080600,0.8754,0.8763,0.8754,0.8763
AUDCHF,20080918,080700,0.8764,0.8769,0.8764,0.8767
AUDCHF,20080918,080800,0.8766,0.8773,0.8765,0.8770
AUDCHF,20080918,080900,0.8770,0.8771,0.8769,0.8771
AUDCHF,20080918,081000,0.8770,0.8771,0.8769,0.8771
AUDCHF,20080918,081100,0.8772,0.8776,0.8771,0.8776
AUDCHF,20080918,081200,0.8775,0.8784,0.8775,0.8784
AUDCHF,20080918,081300,0.8785,0.8788,0.8785,0.8787
AUDCHF,20080918,081400,0.8788,0.8802,0.8788,0.8802
AUDCHF,20080918,081500,0.8803,0.8810,0.8803,0.8810
AUDCHF,20080918,081600,0.8809,0.8810,0.8807,0.8808
AUDCHF,20080918,081700,0.8805,0.8805,0.8803,0.8803
AUDCHF,20080918,081800,0.8803,0.8807,0.8803,0.8806
AUDCHF,20080918,081900,0.8807,0.8807,0.8805,0.8805
AUDCHF,20080918,082000,0.8804,0.8808,0.8804,0.8808
AUDCHF,20080918,082100,0.8809,0.8810,0.8809,0.8810
AUDCHF,20080918,082200,0.8810,0.8810,0.8806,0.8808
AUDCHF,20080918,082300,0.8808,0.8808,0.8803,0.8805
AUDCHF,20080918,082400,0.8806,0.8809,0.8805,0.8805
AUDCHF,20080918,082500,0.8804,0.8805,0.8804,0.8805
AUDCHF,20080918,082600,0.8805,0.8807,0.8804,0.8807
AUDCHF,20080918,082700,0.8806,0.8809,0.8806,0.8809
AUDCHF,20080918,082800,0.8811,0.8812,0.8809,0.8810
AUDCHF,20080918,082900,0.8811,0.8814,0.8811,0.8813
AUDCHF,20080918,083000,0.8814,0.8824,0.8814,0.8824
AUDCHF,20080918,083100,0.8826,0.8827,0.8816,0.8816
AUDCHF,20080918,083200,0.8813,0.8813,0.8805,0.8807
AUDCHF,20080918,083300,0.8806,0.8806,0.8802,0.8803
AUDCHF,20080918,083400,0.8802,0.8802,0.8799,0.8800
AUDCHF,20080918,083500,0.8799,0.8799,0.8798,0.8799
AUDCHF,20080918,083600,0.8800,0.8802,0.8800,0.8801
AUDCHF,20080918,083700,0.8800,0.8800,0.8795,0.8795
AUDCHF,20080918,083800,0.8796,0.8801,0.8796,0.8801
AUDCHF,20080918,083900,0.8799,0.8808,0.8798,0.8805
AUDCHF,20080918,084000,0.8804,0.8808,0.8801,0.8808
AUDCHF,20080918,084100,0.8809,0.8809,0.8804,0.8806
AUDCHF,20080918,084200,0.8805,0.8810,0.8804,0.8810
AUDCHF,20080918,084300,0.8809,0.8809,0.8807,0.8808
AUDCHF,20080918,084400,0.8809,0.8809,0.8805,0.8805
AUDCHF,20080918,084500,0.8804,0.8805,0.8804,0.8805
AUDCHF,20080918,084600,0.8806,0.8810,0.8806,0.8810
AUDCHF,20080918,084700,0.8810,0.8812,0.8810,0.8812
AUDCHF,20080918,084800,0.8812,0.8814,0.8810,0.8814
AUDCHF,20080918,084900,0.8815,0.8816,0.8814,0.8816
AUDCHF,20080918,085000,0.8817,0.8817,0.8816,0.8817
AUDCHF,20080918,085100,0.8817,0.8817,0.8806,0.8806
AUDCHF,20080918,085200,0.8804,0.8809,0.8804,0.8808
AUDCHF,20080918,085300,0.8809,0.8815,0.8808,0.8814
AUDCHF,20080918,085400,0.8815,0.8817,0.8813,0.8814
AUDCHF,20080918,085500,0.8813,0.8814,0.8812,0.8812
AUDCHF,20080918,085600,0.8811,0.8812,0.8808,0.8808
AUDCHF,20080918,085700,0.8808,0.8810,0.8808,0.8810
AUDCHF,20080918,085800,0.8809,0.8809,0.8805,0.8805
AUDCHF,20080918,085900,0.8805,0.8806,0.8805,0.8806
AUDCHF,20080918,090000,0.8806,0.8806,0.8806,0.8806
AUDCHF,20080918,090100,0.8808,0.8819,0.8807,0.8819
AUDCHF,20080918,090200,0.8820,0.8857,0.8820,0.8857
AUDCHF,20080918,090300,0.8860,0.8860,0.8849,0.8855
AUDCHF,20080918,090400,0.8857,0.8857,0.8847,0.8855
AUDCHF,20080918,090500,0.8854,0.8856,0.8853,0.8856
AUDCHF,20080918,090600,0.8855,0.8862,0.8855,0.8860
AUDCHF,20080918,090700,0.8859,0.8865,0.8859,0.8862
AUDCHF,20080918,090800,0.8863,0.8863,0.8860,0.8863
AUDCHF,20080918,090900,0.8862,0.8862,0.8849,0.8849
AUDCHF,20080918,091000,0.8850,0.8852,0.8846,0.8848
AUDCHF,20080918,091100,0.8850,0.8850,0.8846,0.8846
AUDCHF,20080918,091200,0.8845,0.8845,0.8831,0.8831
AUDCHF,20080918,091300,0.8830,0.8830,0.8823,0.8829
AUDCHF,20080918,091400,0.8831,0.8831,0.8823,0.8826
AUDCHF,20080918,091500,0.8827,0.8827,0.8825,0.8826
AUDCHF,20080918,091600,0.8826,0.8835,0.8826,0.8832
AUDCHF,20080918,091700,0.8834,0.8847,0.8834,0.8847
AUDCHF,20080918,091800,0.8847,0.8847,0.8847,0.8847
AUDCHF,20080918,091900,0.8847,0.8847,0.8847,0.8847
AUDCHF,20080918,092000,0.8847,0.8858,0.8847,0.8857
AUDCHF,20080918,092100,0.8859,0.8862,0.8858,0.8860
AUDCHF,20080918,092200,0.8859,0.8871,0.8857,0.8871
AUDCHF,20080918,092300,0.8870,0.8870,0.8861,0.8861
AUDCHF,20080918,092400,0.8859,0.8859,0.8853,0.8853
AUDCHF,20080918,092500,0.8852,0.8854,0.8848,0.8848
AUDCHF,20080918,092600,0.8847,0.8847,0.8845,0.8847
AUDCHF,20080918,092700,0.8848,0.8857,0.8848,0.8857
AUDCHF,20080918,092800,0.8855,0.8861,0.8855,0.8857
AUDCHF,20080918,092900,0.8856,0.8856,0.8855,0.8855
AUDCHF,20080918,093000,0.8854,0.8854,0.8851,0.8853
AUDCHF,20080918,093100,0.8852,0.8856,0.8848,0.8848
AUDCHF,20080918,093200,0.8847,0.8847,0.8843,0.8843
AUDCHF,20080918,093300,0.8844,0.8844,0.8833,0.8834
AUDCHF,20080918,093400,0.8835,0.8839,0.8835,0.8839
AUDCHF,20080918,093500,0.8838,0.8840,0.8838,0.8838
AUDCHF,20080918,093600,0.8837,0.8840,0.8837,0.8839
AUDCHF,20080918,093700,0.8840,0.8846,0.8840,0.8846
AUDCHF,20080918,093800,0.8845,0.8850,0.8845,0.8846
AUDCHF,20080918,093900,0.8847,0.8847,0.8841,0.8844
AUDCHF,20080918,094000,0.8844,0.8844,0.8840,0.8840
AUDCHF,20080918,094100,0.8839,0.8855,0.8839,0.8855
AUDCHF,20080918,094200,0.8856,0.8857,0.8855,0.8856
AUDCHF,20080918,094300,0.8858,0.8862,0.8858,0.8859
AUDCHF,20080918,094400,0.8860,0.8870,0.8860,0.8867
AUDCHF,20080918,094500,0.8866,0.8866,0.8863,0.8864
AUDCHF,20080918,094600,0.8863,0.8868,0.8863,0.8867
AUDCHF,20080918,094700,0.8866,0.8866,0.8860,0.8860
AUDCHF,20080918,094800,0.8860,0.8864,0.8860,0.8861
AUDCHF,20080918,094900,0.8862,0.8868,0.8862,0.8868
AUDCHF,20080918,095000,0.8869,0.8872,0.8869,0.8870
AUDCHF,20080918,095100,0.8871,0.8873,0.8871,0.8873
AUDCHF,20080918,095200,0.8874,0.8888,0.8874,0.8888
AUDCHF,20080918,095300,0.8889,0.8891,0.8889,0.8890
AUDCHF,20080918,095400,0.8889,0.8896,0.8889,0.8896
AUDCHF,20080918,095500,0.8895,0.8895,0.8891,0.8892
AUDCHF,20080918,095600,0.8893,0.8894,0.8893,0.8893
AUDCHF,20080918,095700,0.8892,0.8894,0.8891,0.8892
AUDCHF,20080918,095800,0.8891,0.8891,0.8884,0.8884
AUDCHF,20080918,095900,0.8885,0.8888,0.8885,0.8888
AUDCHF,20080918,100000,0.8887,0.8888,0.8885,0.8885
AUDCHF,20080918,100100,0.8885,0.8888,0.8885,0.8888
AUDCHF,20080918,100200,0.8889,0.8890,0.8887,0.8890
AUDCHF,20080918,100300,0.8889,0.8889,0.8888,0.8889
AUDCHF,20080918,100400,0.8888,0.8888,0.8884,0.8884
AUDCHF,20080918,100500,0.8883,0.8883,0.8873,0.8874
AUDCHF,20080918,100600,0.8873,0.8873,0.8867,0.8868
AUDCHF,20080918,100700,0.8869,0.8870,0.8869,0.8870
AUDCHF,20080918,100800,0.8871,0.8871,0.8867,0.8867
AUDCHF,20080918,100900,0.8867,0.8868,0.8867,0.8868
AUDCHF,20080918,101000,0.8869,0.8871,0.8869,0.8870
AUDCHF,20080918,101100,0.8869,0.8874,0.8868,0.8873
AUDCHF,20080918,101200,0.8873,0.8874,0.8870,0.8870
AUDCHF,20080918,101300,0.8869,0.8872,0.8869,0.8872
AUDCHF,20080918,101400,0.8873,0.8873,0.8871,0.8872
AUDCHF,20080918,101500,0.8874,0.8877,0.8874,0.8877
AUDCHF,20080918,101600,0.8880,0.8883,0.8878,0.8879
AUDCHF,20080918,101700,0.8880,0.8883,0.8879,0.8882
AUDCHF,20080918,101800,0.8880,0.8880,0.8874,0.8875
AUDCHF,20080918,101900,0.8874,0.8874,0.8867,0.8867
AUDCHF,20080918,102000,0.8866,0.8867,0.8864,0.8867
AUDCHF,20080918,102100,0.8868,0.8869,0.8865,0.8866
AUDCHF,20080918,102200,0.8868,0.8873,0.8866,0.8873
AUDCHF,20080918,102300,0.8873,0.8873,0.8870,0.8870
AUDCHF,20080918,102400,0.8871,0.8873,0.8871,0.8871
AUDCHF,20080918,102500,0.8870,0.8871,0.8869,0.8871
AUDCHF,20080918,102600,0.8870,0.8870,0.8858,0.8858
AUDCHF,20080918,102700,0.8859,0.8860,0.8856,0.8856
AUDCHF,20080918,102800,0.8855,0.8855,0.8847,0.8847
AUDCHF,20080918,102900,0.8846,0.8848,0.8846,0.8847
AUDCHF,20080918,103000,0.8847,0.8847,0.8845,0.8845
AUDCHF,20080918,103100,0.8844,0.8848,0.8844,0.8848
AUDCHF,20080918,103200,0.8848,0.8848,0.8848,0.8848
AUDCHF,20080918,103300,0.8848,0.8848,0.8844,0.8844
AUDCHF,20080918,103400,0.8846,0.8848,0.8844,0.8848
AUDCHF,20080918,103500,0.8849,0.8851,0.8848,0.8848
AUDCHF,20080918,103600,0.8849,0.8853,0.8849,0.8853
AUDCHF,20080918,103700,0.8853,0.8854,0.8847,0.8854
AUDCHF,20080918,103800,0.8855,0.8860,0.8855,0.8857
AUDCHF,20080918,103900,0.8858,0.8859,0.8857,0.8857
AUDCHF,20080918,104000,0.8856,0.8859,0.8856,0.8858
AUDCHF,20080918,104100,0.8858,0.8858,0.8857,0.8857
AUDCHF,20080918,104200,0.8859,0.8866,0.8859,0.8866
AUDCHF,20080918,104300,0.8867,0.8868,0.8864,0.8864
AUDCHF,20080918,104400,0.8866,0.8867,0.8862,0.8862
AUDCHF,20080918,104500,0.8862,0.8866,0.8862,0.8866
AUDCHF,20080918,104600,0.8865,0.8867,0.8864,0.8867
AUDCHF,20080918,104700,0.8866,0.8867,0.8864,0.8864
AUDCHF,20080918,104800,0.8864,0.8864,0.8861,0.8861
AUDCHF,20080918,104900,0.8860,0.8863,0.8860,0.8863
AUDCHF,20080918,105000,0.8863,0.8864,0.8863,0.8863
AUDCHF,20080918,105100,0.8862,0.8862,0.8855,0.8855
AUDCHF,20080918,105200,0.8854,0.8856,0.8854,0.8854
AUDCHF,20080918,105300,0.8854,0.8854,0.8853,0.8854
AUDCHF,20080918,105400,0.8855,0.8857,0.8855,0.8857
AUDCHF,20080918,105500,0.8858,0.8859,0.8855,0.8855
AUDCHF,20080918,105600,0.8854,0.8854,0.8849,0.8849
AUDCHF,20080918,105700,0.8848,0.8848,0.8846,0.8846
AUDCHF,20080918,105800,0.8845,0.8847,0.8842,0.8847
AUDCHF,20080918,105900,0.8846,0.8847,0.8844,0.8846
AUDCHF,20080918,110000,0.8846,0.8846,0.8841,0.8841
AUDCHF,20080918,110100,0.8840,0.8840,0.8834,0.8834
AUDCHF,20080918,110200,0.8833,0.8834,0.8833,0.8833
AUDCHF,20080918,110300,0.8832,0.8832,0.8830,0.8830
AUDCHF,20080918,110400,0.8830,0.8830,0.8826,0.8826
AUDCHF,20080918,110500,0.8824,0.8830,0.8824,0.8830
AUDCHF,20080918,110600,0.8831,0.8831,0.8821,0.8821
AUDCHF,20080918,110700,0.8820,0.8820,0.8819,0.8819
AUDCHF,20080918,110800,0.8819,0.8820,0.8816,0.8820
AUDCHF,20080918,110900,0.8821,0.8826,0.8821,0.8826
AUDCHF,20080918,111000,0.8827,0.8831,0.8827,0.8831
AUDCHF,20080918,111100,0.8832,0.8833,0.8830,0.8830
AUDCHF,20080918,111200,0.8829,0.8830,0.8827,0.8830
AUDCHF,20080918,111300,0.8829,0.8830,0.8827,0.8827
AUDCHF,20080918,111400,0.8826,0.8828,0.8826,0.8826
AUDCHF,20080918,111500,0.8825,0.8825,0.8810,0.8810
AUDCHF,20080918,111600,0.8809,0.8809,0.8807,0.8809
AUDCHF,20080918,111700,0.8810,0.8816,0.8810,0.8816
AUDCHF,20080918,111800,0.8817,0.8817,0.8815,0.8815
AUDCHF,20080918,111900,0.8814,0.8814,0.8813,0.8813
AUDCHF,20080918,112000,0.8812,0.8817,0.8812,0.8817
AUDCHF,20080918,112100,0.8818,0.8818,0.8812,0.8812
AUDCHF,20080918,112200,0.8813,0.8817,0.8813,0.8817
AUDCHF,20080918,112300,0.8814,0.8814,0.8801,0.8801
AUDCHF,20080918,112400,0.8799,0.8802,0.8790,0.8790
AUDCHF,20080918,112500,0.8788,0.8789,0.8785,0.8789
AUDCHF,20080918,112600,0.8790,0.8791,0.8785,0.8789
AUDCHF,20080918,112700,0.8790,0.8799,0.8790,0.8799
AUDCHF,20080918,112800,0.8801,0.8804,0.8801,0.8804
AUDCHF,20080918,112900,0.8803,0.8805,0.8801,0.8805
AUDCHF,20080918,113000,0.8806,0.8807,0.8803,0.8803
AUDCHF,20080918,113100,0.8803,0.8804,0.8803,0.8804
AUDCHF,20080918,113200,0.8804,0.8804,0.8803,0.8804
AUDCHF,20080918,113300,0.8805,0.8805,0.8803,0.8803
AUDCHF,20080918,113400,0.8803,0.8803,0.8802,0.8803
AUDCHF,20080918,113500,0.8802,0.8802,0.8798,0.8802
AUDCHF,20080918,113600,0.8803,0.8803,0.8802,0.8803
AUDCHF,20080918,113700,0.8803,0.8806,0.8803,0.8806
AUDCHF,20080918,113800,0.8806,0.8810,0.8806,0.8810
AUDCHF,20080918,113900,0.8810,0.8815,0.8810,0.8815
AUDCHF,20080918,114000,0.8814,0.8823,0.8814,0.8823
AUDCHF,20080918,114100,0.8822,0.8823,0.8820,0.8823
AUDCHF,20080918,114200,0.8824,0.8824,0.8823,0.8824
AUDCHF,20080918,114300,0.8823,0.8823,0.8817,0.8817
AUDCHF,20080918,114400,0.8818,0.8821,0.8817,0.8821
AUDCHF,20080918,114500,0.8822,0.8822,0.8821,0.8821
AUDCHF,20080918,114600,0.8823,0.8825,0.8823,0.8823
AUDCHF,20080918,114700,0.8823,0.8823,0.8821,0.8821
AUDCHF,20080918,114800,0.8821,0.8826,0.8820,0.8826
AUDCHF,20080918,114900,0.8827,0.8827,0.8821,0.8821
AUDCHF,20080918,115000,0.8822,0.8827,0.8822,0.8825
AUDCHF,20080918,115100,0.8824,0.8825,0.8821,0.8821
AUDCHF,20080918,115200,0.8820,0.8820,0.8813,0.8814
AUDCHF,20080918,115300,0.8815,0.8818,0.8815,0.8818
AUDCHF,20080918,115400,0.8819,0.8826,0.8819,0.8826
AUDCHF,20080918,115500,0.8827,0.8828,0.8827,0.8828
AUDCHF,20080918,115600,0.8829,0.8831,0.8829,0.8831
AUDCHF,20080918,115700,0.8832,0.8832,0.8829,0.8829
AUDCHF,20080918,115800,0.8828,0.8828,0.8826,0.8827
AUDCHF,20080918,115900,0.8826,0.8826,0.8824,0.8824
AUDCHF,20080918,120000,0.8823,0.8823,0.8821,0.8823
AUDCHF,20080918,120100,0.8822,0.8823,0.8821,0.8821
AUDCHF,20080918,120200,0.8820,0.8820,0.8820,0.8820
AUDCHF,20080918,120300,0.8820,0.8820,0.8819,0.8819
AUDCHF,20080918,120400,0.8818,0.8819,0.8817,0.8817
AUDCHF,20080918,120500,0.8816,0.8816,0.8816,0.8816
AUDCHF,20080918,120600,0.8815,0.8815,0.8811,0.8811
AUDCHF,20080918,120700,0.8810,0.8810,0.8809,0.8809
AUDCHF,20080918,120800,0.8809,0.8810,0.8808,0.8808
AUDCHF,20080918,120900,0.8806,0.8806,0.8805,0.8805
AUDCHF,20080918,121000,0.8804,0.8804,0.8792,0.8796
AUDCHF,20080918,121100,0.8795,0.8796,0.8791,0.8794
AUDCHF,20080918,121200,0.8795,0.8798,0.8795,0.8798
AUDCHF,20080918,121300,0.8797,0.8797,0.8795,0.8796
AUDCHF,20080918,121400,0.8795,0.8799,0.8794,0.8799
AUDCHF,20080918,121500,0.8798,0.8798,0.8797,0.8797
AUDCHF,20080918,121600,0.8798,0.8801,0.8798,0.8801
AUDCHF,20080918,121700,0.8799,0.8799,0.8794,0.8794
AUDCHF,20080918,121800,0.8793,0.8796,0.8793,0.8796
AUDCHF,20080918,121900,0.8797,0.8798,0.8797,0.8798
AUDCHF,20080918,122000,0.8798,0.8802,0.8798,0.8802
AUDCHF,20080918,122100,0.8801,0.8806,0.8801,0.8806
AUDCHF,20080918,122200,0.8805,0.8807,0.8803,0.8805
AUDCHF,20080918,122300,0.8806,0.8808,0.8806,0.8807
AUDCHF,20080918,122400,0.8807,0.8807,0.8801,0.8806
AUDCHF,20080918,122500,0.8805,0.8805,0.8800,0.8800
AUDCHF,20080918,122600,0.8799,0.8799,0.8795,0.8796
AUDCHF,20080918,122700,0.8795,0.8795,0.8794,0.8795
AUDCHF,20080918,122800,0.8794,0.8795,0.8794,0.8795
AUDCHF,20080918,122900,0.8794,0.8801,0.8794,0.8801
AUDCHF,20080918,123000,0.8802,0.8809,0.8802,0.8809
AUDCHF,20080918,123100,0.8810,0.8812,0.8809,0.8812
AUDCHF,20080918,123200,0.8813,0.8817,0.8812,0.8817
AUDCHF,20080918,123300,0.8816,0.8819,0.8814,0.8819
AUDCHF,20080918,123400,0.8817,0.8817,0.8815,0.8817
AUDCHF,20080918,123500,0.8818,0.8821,0.8815,0.8815
AUDCHF,20080918,123600,0.8816,0.8816,0.8813,0.8814
AUDCHF,20080918,123700,0.8814,0.8817,0.8813,0.8817
AUDCHF,20080918,123800,0.8819,0.8821,0.8819,0.8819
AUDCHF,20080918,123900,0.8818,0.8820,0.8818,0.8820
AUDCHF,20080918,124000,0.8819,0.8819,0.8816,0.8817
AUDCHF,20080918,124100,0.8816,0.8816,0.8808,0.8808
AUDCHF,20080918,124200,0.8808,0.8809,0.8805,0.8805
AUDCHF,20080918,124300,0.8806,0.8807,0.8803,0.8803
AUDCHF,20080918,124400,0.8802,0.8802,0.8798,0.8799
AUDCHF,20080918,124500,0.8798,0.8801,0.8798,0.8801
AUDCHF,20080918,124600,0.8800,0.8800,0.8798,0.8798
AUDCHF,20080918,124700,0.8798,0.8803,0.8798,0.8803
AUDCHF,20080918,124800,0.8803,0.8805,0.8803,0.8805
AUDCHF,20080918,124900,0.8805,0.8811,0.8805,0.8809
AUDCHF,20080918,125000,0.8808,0.8808,0.8803,0.8803
AUDCHF,20080918,125100,0.8802,0.8808,0.8802,0.8808
AUDCHF,20080918,125200,0.8809,0.8813,0.8809,0.8812
AUDCHF,20080918,125300,0.8811,0.8819,0.8809,0.8819
AUDCHF,20080918,125400,0.8817,0.8821,0.8817,0.8821
AUDCHF,20080918,125500,0.8822,0.8822,0.8816,0.8816
AUDCHF,20080918,125600,0.8817,0.8820,0.8817,0.8820
AUDCHF,20080918,125700,0.8822,0.8823,0.8819,0.8819
AUDCHF,20080918,125800,0.8820,0.8824,0.8820,0.8824
AUDCHF,20080918,125900,0.8825,0.8838,0.8825,0.8838
AUDCHF,20080918,130000,0.8840,0.8842,0.8836,0.8836
AUDCHF,20080918,130100,0.8835,0.8837,0.8835,0.8837
AUDCHF,20080918,130200,0.8836,0.8840,0.8836,0.8839
AUDCHF,20080918,130300,0.8838,0.8839,0.8837,0.8839
AUDCHF,20080918,130400,0.8839,0.8839,0.8839,0.8839
AUDCHF,20080918,130500,0.8838,0.8838,0.8833,0.8833
AUDCHF,20080918,130600,0.8832,0.8832,0.8831,0.8831
AUDCHF,20080918,130700,0.8831,0.8831,0.8829,0.8829
AUDCHF,20080918,130800,0.8828,0.8828,0.8826,0.8826
AUDCHF,20080918,130900,0.8825,0.8827,0.8824,0.8827
AUDCHF,20080918,131000,0.8826,0.8826,0.8820,0.8824
AUDCHF,20080918,131100,0.8825,0.8828,0.8825,0.8828
AUDCHF,20080918,131200,0.8828,0.8829,0.8828,0.8829
AUDCHF,20080918,131300,0.8830,0.8830,0.8828,0.8830
AUDCHF,20080918,131400,0.8831,0.8834,0.8831,0.8834
AUDCHF,20080918,131500,0.8835,0.8837,0.8835,0.8837
AUDCHF,20080918,131600,0.8835,0.8835,0.8832,0.8832
AUDCHF,20080918,131700,0.8833,0.8836,0.8833,0.8835
AUDCHF,20080918,131800,0.8835,0.8835,0.8835,0.8835
AUDCHF,20080918,131900,0.8834,0.8835,0.8828,0.8828
AUDCHF,20080918,132000,0.8827,0.8829,0.8825,0.8829
AUDCHF,20080918,132100,0.8830,0.8830,0.8827,0.8828
AUDCHF,20080918,132200,0.8829,0.8832,0.8829,0.8832
AUDCHF,20080918,132300,0.8832,0.8832,0.8828,0.8832
AUDCHF,20080918,132400,0.8831,0.8831,0.8827,0.8831
AUDCHF,20080918,132500,0.8831,0.8832,0.8831,0.8832
AUDCHF,20080918,132600,0.8832,0.8832,0.8831,0.8831
AUDCHF,20080918,132700,0.8831,0.8831,0.8830,0.8830
AUDCHF,20080918,132800,0.8830,0.8830,0.8829,0.8829
AUDCHF,20080918,132900,0.8829,0.8830,0.8828,0.8828
AUDCHF,20080918,133000,0.8827,0.8827,0.8825,0.8825
AUDCHF,20080918,133100,0.8824,0.8825,0.8817,0.8819
AUDCHF,20080918,133200,0.8820,0.8823,0.8820,0.8821
AUDCHF,20080918,133300,0.8820,0.8820,0.8819,0.8819
AUDCHF,20080918,133400,0.8820,0.8822,0.8820,0.8820
AUDCHF,20080918,133500,0.8819,0.8820,0.8819,0.8820
AUDCHF,20080918,133600,0.8821,0.8822,0.8821,0.8822
AUDCHF,20080918,133700,0.8823,0.8824,0.8823,0.8824
AUDCHF,20080918,133800,0.8826,0.8826,0.8822,0.8822
AUDCHF,20080918,133900,0.8823,0.8823,0.8819,0.8819
AUDCHF,20080918,134000,0.8819,0.8819,0.8816,0.8819
AUDCHF,20080918,134100,0.8820,0.8820,0.8818,0.8818
AUDCHF,20080918,134200,0.8817,0.8819,0.8817,0.8819
AUDCHF,20080918,134300,0.8819,0.8820,0.8819,0.8820
AUDCHF,20080918,134400,0.8820,0.8824,0.8820,0.8824
AUDCHF,20080918,134500,0.8825,0.8829,0.8825,0.8827
AUDCHF,20080918,134600,0.8826,0.8827,0.8825,0.8827
AUDCHF,20080918,134700,0.8828,0.8831,0.8828,0.8831
AUDCHF,20080918,134800,0.8830,0.8831,0.8830,0.8831
AUDCHF,20080918,134900,0.8831,0.8831,0.8828,0.8828
AUDCHF,20080918,135000,0.8828,0.8829,0.8828,0.8828
AUDCHF,20080918,135100,0.8829,0.8829,0.8828,0.8828
AUDCHF,20080918,135200,0.8829,0.8834,0.8829,0.8834
AUDCHF,20080918,135300,0.8834,0.8834,0.8832,0.8832
AUDCHF,20080918,135400,0.8832,0.8833,0.8831,0.8833
AUDCHF,20080918,135500,0.8832,0.8834,0.8832,0.8834
AUDCHF,20080918,135600,0.8834,0.8835,0.8834,0.8835
AUDCHF,20080918,135700,0.8835,0.8835,0.8834,0.8834
AUDCHF,20080918,135800,0.8834,0.8838,0.8834,0.8838
AUDCHF,20080918,135900,0.8837,0.8837,0.8834,0.8834
AUDCHF,20080918,140000,0.8835,0.8835,0.8834,0.8835
AUDCHF,20080918,140100,0.8834,0.8834,0.8832,0.8832
AUDCHF,20080918,140200,0.8833,0.8834,0.8833,0.8833
AUDCHF,20080918,140300,0.8832,0.8832,0.8831,0.8832
AUDCHF,20080918,140400,0.8831,0.8831,0.8830,0.8831
AUDCHF,20080918,140500,0.8832,0.8834,0.8832,0.8832
AUDCHF,20080918,140600,0.8831,0.8831,0.8824,0.8825
AUDCHF,20080918,140700,0.8826,0.8828,0.8826,0.8826
AUDCHF,20080918,140800,0.8825,0.8827,0.8814,0.8814
AUDCHF,20080918,140900,0.8813,0.8816,0.8813,0.8814
AUDCHF,20080918,141000,0.8815,0.8816,0.8815,0.8815
AUDCHF,20080918,141100,0.8816,0.8816,0.8816,0.8816
AUDCHF,20080918,141200,0.8816,0.8816,0.8812,0.8813
AUDCHF,20080918,141300,0.8814,0.8817,0.8814,0.8817
AUDCHF,20080918,141400,0.8817,0.8817,0.8816,0.8816
AUDCHF,20080918,141500,0.8816,0.8817,0.8816,0.8817
AUDCHF,20080918,141600,0.8817,0.8822,0.8817,0.8821
AUDCHF,20080918,141700,0.8822,0.8824,0.8822,0.8823
AUDCHF,20080918,141800,0.8825,0.8827,0.8823,0.8823
AUDCHF,20080918,141900,0.8824,0.8828,0.8824,0.8828
AUDCHF,20080918,142000,0.8830,0.8831,0.8830,0.8831
AUDCHF,20080918,142100,0.8831,0.8831,0.8819,0.8819
AUDCHF,20080918,142200,0.8817,0.8817,0.8813,0.8817
AUDCHF,20080918,142300,0.8819,0.8821,0.8818,0.8821
AUDCHF,20080918,142400,0.8821,0.8823,0.8821,0.8823
AUDCHF,20080918,142500,0.8824,0.8824,0.8819,0.8819
AUDCHF,20080918,142600,0.8820,0.8820,0.8818,0.8818
AUDCHF,20080918,142700,0.8817,0.8819,0.8817,0.8819
AUDCHF,20080918,142800,0.8818,0.8818,0.8814,0.8814
AUDCHF,20080918,142900,0.8815,0.8815,0.8814,0.8814
AUDCHF,20080918,143000,0.8814,0.8819,0.8814,0.8819
AUDCHF,20080918,143100,0.8820,0.8820,0.8814,0.8814
AUDCHF,20080918,143200,0.8815,0.8818,0.8815,0.8816
AUDCHF,20080918,143300,0.8814,0.8815,0.8813,0.8813
AUDCHF,20080918,143400,0.8814,0.8818,0.8814,0.8818
AUDCHF,20080918,143500,0.8819,0.8820,0.8817,0.8817
AUDCHF,20080918,143600,0.8816,0.8820,0.8814,0.8820
AUDCHF,20080918,143700,0.8819,0.8824,0.8818,0.8824
AUDCHF,20080918,143800,0.8825,0.8830,0.8825,0.8830
AUDCHF,20080918,143900,0.8831,0.8832,0.8830,0.8830
AUDCHF,20080918,144000,0.8829,0.8829,0.8827,0.8827
AUDCHF,20080918,144100,0.8828,0.8828,0.8825,0.8826
AUDCHF,20080918,144200,0.8827,0.8831,0.8827,0.8830
AUDCHF,20080918,144300,0.8831,0.8832,0.8831,0.8831
AUDCHF,20080918,144400,0.8830,0.8830,0.8827,0.8827
AUDCHF,20080918,144500,0.8826,0.8829,0.8826,0.8826
AUDCHF,20080918,144600,0.8826,0.8827,0.8826,0.8826
AUDCHF,20080918,144700,0.8825,0.8826,0.8822,0.8823
AUDCHF,20080918,144800,0.8824,0.8831,0.8824,0.8831
AUDCHF,20080918,144900,0.8832,0.8834,0.8832,0.8834
AUDCHF,20080918,145000,0.8834,0.8834,0.8833,0.8834
AUDCHF,20080918,145100,0.8833,0.8833,0.8828,0.8828
AUDCHF,20080918,145200,0.8828,0.8828,0.8827,0.8827
AUDCHF,20080918,145300,0.8828,0.8828,0.8826,0.8826
AUDCHF,20080918,145400,0.8827,0.8827,0.8826,0.8827
AUDCHF,20080918,145500,0.8827,0.8827,0.8826,0.8827
AUDCHF,20080918,145600,0.8828,0.8830,0.8828,0.8830
AUDCHF,20080918,145700,0.8831,0.8831,0.8827,0.8827
AUDCHF,20080918,145800,0.8826,0.8832,0.8826,0.8832
AUDCHF,20080918,145900,0.8832,0.8832,0.8830,0.8830
AUDCHF,20080918,150000,0.8831,0.8838,0.8828,0.8828
AUDCHF,20080918,150100,0.8830,0.8830,0.8828,0.8828
AUDCHF,20080918,150200,0.8827,0.8829,0.8827,0.8827
AUDCHF,20080918,150300,0.8828,0.8828,0.8827,0.8827
AUDCHF,20080918,150400,0.8826,0.8826,0.8825,0.8826
AUDCHF,20080918,150500,0.8826,0.8826,0.8822,0.8822
AUDCHF,20080918,150600,0.8823,0.8823,0.8819,0.8819
AUDCHF,20080918,150700,0.8818,0.8820,0.8813,0.8813
AUDCHF,20080918,150800,0.8812,0.8813,0.8810,0.8813
AUDCHF,20080918,150900,0.8814,0.8816,0.8814,0.8816
AUDCHF,20080918,151000,0.8816,0.8817,0.8813,0.8813
AUDCHF,20080918,151100,0.8813,0.8813,0.8812,0.8813
AUDCHF,20080918,151200,0.8814,0.8815,0.8814,0.8815
AUDCHF,20080918,151300,0.8814,0.8814,0.8812,0.8812
AUDCHF,20080918,151400,0.8812,0.8812,0.8810,0.8810
AUDCHF,20080918,151500,0.8812,0.8812,0.8812,0.8812
AUDCHF,20080918,151600,0.8813,0.8814,0.8810,0.8811
AUDCHF,20080918,151700,0.8810,0.8814,0.8810,0.8813
AUDCHF,20080918,151800,0.8812,0.8815,0.8812,0.8813
AUDCHF,20080918,151900,0.8812,0.8814,0.8810,0.8813
AUDCHF,20080918,152000,0.8812,0.8812,0.8809,0.8810
AUDCHF,20080918,152100,0.8810,0.8811,0.8809,0.8810
AUDCHF,20080918,152200,0.8811,0.8823,0.8811,0.8823
AUDCHF,20080918,152300,0.8821,0.8830,0.8821,0.8830
AUDCHF,20080918,152400,0.8831,0.8831,0.8828,0.8828
AUDCHF,20080918,152500,0.8827,0.8827,0.8825,0.8825
AUDCHF,20080918,152600,0.8824,0.8824,0.8818,0.8820
AUDCHF,20080918,152700,0.8821,0.8824,0.8821,0.8824
AUDCHF,20080918,152800,0.8824,0.8824,0.8822,0.8822
AUDCHF,20080918,152900,0.8821,0.8824,0.8820,0.8824
AUDCHF,20080918,153000,0.8823,0.8823,0.8820,0.8820
AUDCHF,20080918,153100,0.8819,0.8820,0.8816,0.8820
AUDCHF,20080918,153200,0.8820,0.8832,0.8820,0.8832
AUDCHF,20080918,153300,0.8831,0.8832,0.8830,0.8832
AUDCHF,20080918,153400,0.8833,0.8835,0.8833,0.8833
AUDCHF,20080918,153500,0.8834,0.8841,0.8832,0.8841
AUDCHF,20080918,153600,0.8840,0.8844,0.8840,0.8844
AUDCHF,20080918,153700,0.8843,0.8849,0.8843,0.8848
AUDCHF,20080918,153800,0.8847,0.8848,0.8845,0.8846
AUDCHF,20080918,153900,0.8845,0.8847,0.8844,0.8847
AUDCHF,20080918,154000,0.8848,0.8851,0.8847,0.8851
AUDCHF,20080918,154100,0.8852,0.8853,0.8849,0.8849
AUDCHF,20080918,154200,0.8849,0.8849,0.8846,0.8846
AUDCHF,20080918,154300,0.8845,0.8846,0.8844,0.8844
AUDCHF,20080918,154400,0.8845,0.8845,0.8844,0.8844
AUDCHF,20080918,154500,0.8843,0.8844,0.8841,0.8841
AUDCHF,20080918,154600,0.8842,0.8844,0.8839,0.8839
AUDCHF,20080918,154700,0.8839,0.8840,0.8839,0.8840
AUDCHF,20080918,154800,0.8841,0.8847,0.8841,0.8846
AUDCHF,20080918,154900,0.8848,0.8855,0.8848,0.8853
AUDCHF,20080918,155000,0.8852,0.8857,0.8851,0.8856
AUDCHF,20080918,155100,0.8857,0.8857,0.8857,0.8857
AUDCHF,20080918,155200,0.8858,0.8871,0.8858,0.8871
AUDCHF,20080918,155300,0.8873,0.8880,0.8873,0.8878
AUDCHF,20080918,155400,0.8879,0.8883,0.8878,0.8882
AUDCHF,20080918,155500,0.8884,0.8889,0.8883,0.8885
AUDCHF,20080918,155600,0.8884,0.8886,0.8883,0.8883
AUDCHF,20080918,155700,0.8882,0.8884,0.8881,0.8884
AUDCHF,20080918,155800,0.8886,0.8888,0.8884,0.8884
AUDCHF,20080918,155900,0.8885,0.8888,0.8884,0.8884
AUDCHF,20080918,160000,0.8885,0.8885,0.8878,0.8878
AUDCHF,20080918,160100,0.8875,0.8885,0.8875,0.8881
AUDCHF,20080918,160200,0.8878,0.8880,0.8877,0.8879
AUDCHF,20080918,160300,0.8879,0.8890,0.8879,0.8890
AUDCHF,20080918,160400,0.8889,0.8889,0.8884,0.8884
AUDCHF,20080918,160500,0.8881,0.8881,0.8877,0.8877
AUDCHF,20080918,160600,0.8876,0.8876,0.8869,0.8870
AUDCHF,20080918,160700,0.8869,0.8870,0.8868,0.8868
AUDCHF,20080918,160800,0.8869,0.8871,0.8869,0.8871
AUDCHF,20080918,160900,0.8872,0.8872,0.8869,0.8870
AUDCHF,20080918,161000,0.8871,0.8871,0.8869,0.8871
AUDCHF,20080918,161100,0.8870,0.8870,0.8866,0.8867
AUDCHF,20080918,161200,0.8868,0.8868,0.8859,0.8859
AUDCHF,20080918,161300,0.8857,0.8857,0.8856,0.8856
AUDCHF,20080918,161400,0.8858,0.8859,0.8856,0.8856
AUDCHF,20080918,161500,0.8856,0.8860,0.8856,0.8860
AUDCHF,20080918,161600,0.8860,0.8860,0.8856,0.8856
AUDCHF,20080918,161700,0.8855,0.8855,0.8852,0.8852
AUDCHF,20080918,161800,0.8851,0.8851,0.8848,0.8848
AUDCHF,20080918,161900,0.8849,0.8849,0.8846,0.8848
AUDCHF,20080918,162000,0.8847,0.8848,0.8845,0.8847
AUDCHF,20080918,162100,0.8848,0.8848,0.8847,0.8847
AUDCHF,20080918,162200,0.8846,0.8846,0.8844,0.8844
AUDCHF,20080918,162300,0.8843,0.8844,0.8842,0.8844
AUDCHF,20080918,162400,0.8844,0.8845,0.8842,0.8842
AUDCHF,20080918,162500,0.8843,0.8849,0.8843,0.8849
AUDCHF,20080918,162600,0.8848,0.8848,0.8843,0.8843
AUDCHF,20080918,162700,0.8842,0.8842,0.8841,0.8842
AUDCHF,20080918,162800,0.8841,0.8841,0.8839,0.8840
AUDCHF,20080918,162900,0.8841,0.8842,0.8840,0.8840
AUDCHF,20080918,163000,0.8841,0.8842,0.8840,0.8841
AUDCHF,20080918,163100,0.8840,0.8840,0.8834,0.8834
AUDCHF,20080918,163200,0.8835,0.8835,0.8833,0.8834
AUDCHF,20080918,163300,0.8837,0.8840,0.8837,0.8837
AUDCHF,20080918,163400,0.8838,0.8840,0.8837,0.8837
AUDCHF,20080918,163500,0.8836,0.8837,0.8835,0.8835
AUDCHF,20080918,163600,0.8836,0.8839,0.8836,0.8837
AUDCHF,20080918,163700,0.8835,0.8835,0.8834,0.8834
AUDCHF,20080918,163800,0.8833,0.8833,0.8828,0.8828
AUDCHF,20080918,163900,0.8829,0.8831,0.8829,0.8831
AUDCHF,20080918,164000,0.8832,0.8834,0.8831,0.8834
AUDCHF,20080918,164100,0.8833,0.8834,0.8832,0.8832
AUDCHF,20080918,164200,0.8831,0.8831,0.8827,0.8830
AUDCHF,20080918,164300,0.8829,0.8830,0.8829,0.8830
AUDCHF,20080918,164400,0.8831,0.8831,0.8826,0.8826
AUDCHF,20080918,164500,0.8826,0.8828,0.8826,0.8828
AUDCHF,20080918,164600,0.8827,0.8827,0.8824,0.8824
AUDCHF,20080918,164700,0.8823,0.8828,0.8823,0.8827
AUDCHF,20080918,164800,0.8826,0.8826,0.8820,0.8823
AUDCHF,20080918,164900,0.8824,0.8826,0.8823,0.8823
AUDCHF,20080918,165000,0.8822,0.8827,0.8822,0.8827
AUDCHF,20080918,165100,0.8828,0.8829,0.8826,0.8826
AUDCHF,20080918,165200,0.8825,0.8829,0.8825,0.8828
AUDCHF,20080918,165300,0.8827,0.8827,0.8824,0.8824
AUDCHF,20080918,165400,0.8825,0.8827,0.8823,0.8823
AUDCHF,20080918,165500,0.8824,0.8824,0.8824,0.8824
AUDCHF,20080918,165600,0.8823,0.8823,0.8818,0.8818
AUDCHF,20080918,165700,0.8817,0.8817,0.8805,0.8805
AUDCHF,20080918,165800,0.8802,0.8802,0.8788,0.8795
AUDCHF,20080918,165900,0.8794,0.8794,0.8777,0.8777
AUDCHF,20080918,170000,0.8776,0.8781,0.8773,0.8773
AUDCHF,20080918,170100,0.8772,0.8776,0.8771,0.8776
AUDCHF,20080918,170200,0.8777,0.8781,0.8777,0.8778
AUDCHF,20080918,170300,0.8777,0.8781,0.8777,0.8781
AUDCHF,20080918,170400,0.8780,0.8783,0.8779,0.8783
AUDCHF,20080918,170500,0.8783,0.8784,0.8783,0.8784
AUDCHF,20080918,170600,0.8783,0.8783,0.8778,0.8778
AUDCHF,20080918,170700,0.8779,0.8779,0.8775,0.8775
AUDCHF,20080918,170800,0.8776,0.8781,0.8776,0.8781
AUDCHF,20080918,170900,0.8780,0.8780,0.8774,0.8774
AUDCHF,20080918,171000,0.8774,0.8774,0.8772,0.8773
AUDCHF,20080918,171100,0.8772,0.8772,0.8769,0.8769
AUDCHF,20080918,171200,0.8769,0.8769,0.8768,0.8768
AUDCHF,20080918,171300,0.8767,0.8768,0.8766,0.8768
AUDCHF,20080918,171400,0.8767,0.8767,0.8760,0.8760
AUDCHF,20080918,171500,0.8759,0.8760,0.8759,0.8760
AUDCHF,20080918,171600,0.8759,0.8759,0.8748,0.8748
AUDCHF,20080918,171700,0.8745,0.8745,0.8738,0.8738
AUDCHF,20080918,171800,0.8738,0.8743,0.8738,0.8743
AUDCHF,20080918,171900,0.8744,0.8745,0.8742,0.8742
AUDCHF,20080918,172000,0.8741,0.8741,0.8738,0.8739
AUDCHF,20080918,172100,0.8738,0.8738,0.8724,0.8724
AUDCHF,20080918,172200,0.8723,0.8734,0.8723,0.8734
AUDCHF,20080918,172300,0.8733,0.8733,0.8726,0.8726
AUDCHF,20080918,172400,0.8725,0.8726,0.8721,0.8726
AUDCHF,20080918,172500,0.8727,0.8732,0.8727,0.8732
AUDCHF,20080918,172600,0.8733,0.8739,0.8733,0.8739
AUDCHF,20080918,172700,0.8740,0.8748,0.8740,0.8748
AUDCHF,20080918,172800,0.8748,0.8753,0.8748,0.8750
AUDCHF,20080918,172900,0.8748,0.8748,0.8744,0.8744
AUDCHF,20080918,173000,0.8743,0.8745,0.8741,0.8744
AUDCHF,20080918,173100,0.8747,0.8748,0.8746,0.8746
AUDCHF,20080918,173200,0.8747,0.8749,0.8747,0.8748
AUDCHF,20080918,173300,0.8749,0.8749,0.8742,0.8743
AUDCHF,20080918,173400,0.8744,0.8747,0.8744,0.8747
AUDCHF,20080918,173500,0.8746,0.8747,0.8742,0.8742
AUDCHF,20080918,173600,0.8742,0.8742,0.8742,0.8742
AUDCHF,20080918,173700,0.8742,0.8744,0.8742,0.8742
AUDCHF,20080918,173800,0.8743,0.8744,0.8740,0.8740
AUDCHF,20080918,173900,0.8741,0.8748,0.8741,0.8747
AUDCHF,20080918,174000,0.8746,0.8746,0.8742,0.8742
AUDCHF,20080918,174100,0.8741,0.8741,0.8741,0.8741
AUDCHF,20080918,174200,0.8740,0.8743,0.8739,0.8743
AUDCHF,20080918,174300,0.8743,0.8747,0.8743,0.8747
AUDCHF,20080918,174400,0.8749,0.8751,0.8747,0.8747
AUDCHF,20080918,174500,0.8746,0.8754,0.8745,0.8753
AUDCHF,20080918,174600,0.8754,0.8760,0.8753,0.8753
AUDCHF,20080918,174700,0.8754,0.8754,0.8752,0.8753
AUDCHF,20080918,174800,0.8753,0.8756,0.8753,0.8756
AUDCHF,20080918,174900,0.8760,0.8767,0.8760,0.8767
AUDCHF,20080918,175000,0.8767,0.8767,0.8762,0.8762
AUDCHF,20080918,175100,0.8762,0.8762,0.8757,0.8757
AUDCHF,20080918,175200,0.8756,0.8756,0.8752,0.8756
AUDCHF,20080918,175300,0.8757,0.8763,0.8757,0.8763
AUDCHF,20080918,175400,0.8764,0.8769,0.8764,0.8767
AUDCHF,20080918,175500,0.8768,0.8769,0.8767,0.8768
AUDCHF,20080918,175600,0.8769,0.8771,0.8769,0.8771
AUDCHF,20080918,175700,0.8770,0.8770,0.8765,0.8765
AUDCHF,20080918,175800,0.8764,0.8767,0.8763,0.8767
AUDCHF,20080918,175900,0.8768,0.8770,0.8768,0.8770
AUDCHF,20080918,180000,0.8769,0.8774,0.8769,0.8774
AUDCHF,20080918,180100,0.8775,0.8776,0.8771,0.8772
AUDCHF,20080918,180200,0.8772,0.8772,0.8768,0.8768
AUDCHF,20080918,180300,0.8767,0.8769,0.8767,0.8769
AUDCHF,20080918,180400,0.8769,0.8769,0.8767,0.8767
AUDCHF,20080918,180500,0.8768,0.8769,0.8765,0.8765
AUDCHF,20080918,180600,0.8764,0.8769,0.8764,0.8766
AUDCHF,20080918,180700,0.8765,0.8765,0.8764,0.8764
AUDCHF,20080918,180800,0.8765,0.8765,0.8764,0.8764
AUDCHF,20080918,180900,0.8765,0.8765,0.8764,0.8764
AUDCHF,20080918,181000,0.8763,0.8768,0.8763,0.8768
AUDCHF,20080918,181100,0.8768,0.8768,0.8765,0.8765
AUDCHF,20080918,181200,0.8763,0.8763,0.8760,0.8760
AUDCHF,20080918,181300,0.8759,0.8760,0.8759,0.8760
AUDCHF,20080918,181400,0.8758,0.8758,0.8755,0.8756
AUDCHF,20080918,181500,0.8757,0.8757,0.8749,0.8749
AUDCHF,20080918,181600,0.8748,0.8749,0.8747,0.8748
AUDCHF,20080918,181700,0.8748,0.8750,0.8747,0.8748
AUDCHF,20080918,181800,0.8749,0.8757,0.8749,0.8757
AUDCHF,20080918,181900,0.8758,0.8758,0.8753,0.8753
AUDCHF,20080918,182000,0.8754,0.8754,0.8749,0.8749
AUDCHF,20080918,182100,0.8751,0.8756,0.8751,0.8755
AUDCHF,20080918,182200,0.8756,0.8756,0.8756,0.8756
AUDCHF,20080918,182300,0.8756,0.8756,0.8755,0.8756
AUDCHF,20080918,182400,0.8758,0.8758,0.8758,0.8758
AUDCHF,20080918,182500,0.8759,0.8759,0.8758,0.8759
AUDCHF,20080918,182600,0.8759,0.8759,0.8757,0.8757
AUDCHF,20080918,182700,0.8758,0.8758,0.8751,0.8751
AUDCHF,20080918,182800,0.8749,0.8749,0.8740,0.8740
AUDCHF,20080918,182900,0.8739,0.8739,0.8735,0.8735
AUDCHF,20080918,183000,0.8734,0.8734,0.8732,0.8732
AUDCHF,20080918,183100,0.8733,0.8735,0.8733,0.8735
AUDCHF,20080918,183200,0.8735,0.8735,0.8735,0.8735
AUDCHF,20080918,183300,0.8733,0.8733,0.8729,0.8732
AUDCHF,20080918,183400,0.8734,0.8736,0.8733,0.8736
AUDCHF,20080918,183500,0.8734,0.8734,0.8733,0.8733
AUDCHF,20080918,183600,0.8733,0.8733,0.8730,0.8730
AUDCHF,20080918,183700,0.8729,0.8729,0.8724,0.8724
AUDCHF,20080918,183800,0.8723,0.8723,0.8717,0.8718
AUDCHF,20080918,183900,0.8717,0.8717,0.8710,0.8713
AUDCHF,20080918,184000,0.8717,0.8719,0.8715,0.8716
AUDCHF,20080918,184100,0.8715,0.8719,0.8715,0.8719
AUDCHF,20080918,184200,0.8720,0.8720,0.8716,0.8716
AUDCHF,20080918,184300,0.8715,0.8715,0.8714,0.8714
AUDCHF,20080918,184400,0.8713,0.8716,0.8713,0.8716
AUDCHF,20080918,184500,0.8716,0.8722,0.8716,0.8722
AUDCHF,20080918,184600,0.8722,0.8724,0.8722,0.8724
AUDCHF,20080918,184700,0.8723,0.8723,0.8716,0.8719
AUDCHF,20080918,184800,0.8719,0.8719,0.8710,0.8710
AUDCHF,20080918,184900,0.8709,0.8711,0.8709,0.8711
AUDCHF,20080918,185000,0.8710,0.8710,0.8709,0.8710
AUDCHF,20080918,185100,0.8711,0.8715,0.8710,0.8710
AUDCHF,20080918,185200,0.8708,0.8708,0.8704,0.8707
AUDCHF,20080918,185300,0.8708,0.8715,0.8706,0.8715
AUDCHF,20080918,185400,0.8714,0.8726,0.8710,0.8722
AUDCHF,20080918,185500,0.8723,0.8724,0.8723,0.8724
AUDCHF,20080918,185600,0.8726,0.8732,0.8726,0.8732
AUDCHF,20080918,185700,0.8731,0.8734,0.8731,0.8733
AUDCHF,20080918,185800,0.8735,0.8738,0.8735,0.8735
AUDCHF,20080918,185900,0.8734,0.8734,0.8728,0.8730
AUDCHF,20080918,190000,0.8730,0.8731,0.8730,0.8730
AUDCHF,20080918,190100,0.8730,0.8735,0.8729,0.8735
AUDCHF,20080918,190200,0.8737,0.8737,0.8734,0.8734
AUDCHF,20080918,190300,0.8733,0.8733,0.8725,0.8726
AUDCHF,20080918,190400,0.8727,0.8729,0.8726,0.8727
AUDCHF,20080918,190500,0.8728,0.8729,0.8726,0.8727
AUDCHF,20080918,190600,0.8728,0.8733,0.8726,0.8733
AUDCHF,20080918,190700,0.8734,0.8738,0.8734,0.8738
AUDCHF,20080918,190800,0.8737,0.8737,0.8735,0.8737
AUDCHF,20080918,190900,0.8740,0.8761,0.8740,0.8760
AUDCHF,20080918,191000,0.8758,0.8759,0.8748,0.8748
AUDCHF,20080918,191100,0.8747,0.8747,0.8742,0.8744
AUDCHF,20080918,191200,0.8743,0.8743,0.8737,0.8737
AUDCHF,20080918,191300,0.8735,0.8738,0.8734,0.8738
AUDCHF,20080918,191400,0.8738,0.8738,0.8734,0.8735
AUDCHF,20080918,191500,0.8736,0.8737,0.8736,0.8737
AUDCHF,20080918,191600,0.8738,0.8743,0.8738,0.8743
AUDCHF,20080918,191700,0.8744,0.8751,0.8744,0.8751
AUDCHF,20080918,191800,0.8752,0.8755,0.8752,0.8755
AUDCHF,20080918,191900,0.8754,0.8754,0.8751,0.8751
AUDCHF,20080918,192000,0.8750,0.8752,0.8748,0.8748
AUDCHF,20080918,192100,0.8747,0.8748,0.8747,0.8748
AUDCHF,20080918,192200,0.8748,0.8750,0.8747,0.8747
AUDCHF,20080918,192300,0.8748,0.8749,0.8745,0.8745
AUDCHF,20080918,192400,0.8744,0.8744,0.8741,0.8741
AUDCHF,20080918,192500,0.8742,0.8742,0.8736,0.8736
AUDCHF,20080918,192600,0.8737,0.8738,0.8737,0.8738
AUDCHF,20080918,192700,0.8739,0.8749,0.8739,0.8749
AUDCHF,20080918,192800,0.8751,0.8752,0.8745,0.8745
AUDCHF,20080918,192900,0.8744,0.8744,0.8732,0.8732
AUDCHF,20080918,193000,0.8733,0.8735,0.8733,0.8735
AUDCHF,20080918,193100,0.8739,0.8744,0.8739,0.8744
AUDCHF,20080918,193200,0.8743,0.8745,0.8742,0.8745
AUDCHF,20080918,193300,0.8746,0.8751,0.8746,0.8749
AUDCHF,20080918,193400,0.8750,0.8752,0.8748,0.8748
AUDCHF,20080918,193500,0.8747,0.8750,0.8747,0.8749
AUDCHF,20080918,193600,0.8751,0.8756,0.8751,0.8755
AUDCHF,20080918,193700,0.8756,0.8757,0.8754,0.8754
AUDCHF,20080918,193800,0.8753,0.8759,0.8753,0.8758
AUDCHF,20080918,193900,0.8757,0.8765,0.8756,0.8765
AUDCHF,20080918,194000,0.8767,0.8775,0.8766,0.8775
AUDCHF,20080918,194100,0.8776,0.8792,0.8776,0.8790
AUDCHF,20080918,194200,0.8791,0.8791,0.8787,0.8789
AUDCHF,20080918,194300,0.8790,0.8797,0.8787,0.8787
AUDCHF,20080918,194400,0.8788,0.8791,0.8787,0.8787
AUDCHF,20080918,194500,0.8786,0.8786,0.8780,0.8781
AUDCHF,20080918,194600,0.8781,0.8781,0.8781,0.8781
AUDCHF,20080918,194700,0.8780,0.8780,0.8777,0.8777
AUDCHF,20080918,194800,0.8776,0.8776,0.8774,0.8774
AUDCHF,20080918,194900,0.8773,0.8780,0.8773,0.8780
AUDCHF,20080918,195000,0.8779,0.8779,0.8773,0.8777
AUDCHF,20080918,195100,0.8778,0.8781,0.8778,0.8781
AUDCHF,20080918,195200,0.8780,0.8781,0.8780,0.8780
AUDCHF,20080918,195300,0.8778,0.8782,0.8778,0.8782
AUDCHF,20080918,195400,0.8783,0.8785,0.8783,0.8785
AUDCHF,20080918,195500,0.8785,0.8785,0.8782,0.8782
AUDCHF,20080918,195600,0.8781,0.8781,0.8778,0.8781
AUDCHF,20080918,195700,0.8782,0.8783,0.8782,0.8782
AUDCHF,20080918,195800,0.8783,0.8783,0.8783,0.8783
AUDCHF,20080918,195900,0.8784,0.8784,0.8780,0.8782
AUDCHF,20080918,200000,0.8781,0.8786,0.8777,0.8783
AUDCHF,20080918,200100,0.8782,0.8782,0.8778,0.8778
AUDCHF,20080918,200200,0.8779,0.8780,0.8776,0.8777
AUDCHF,20080918,200300,0.8778,0.8778,0.8777,0.8777
AUDCHF,20080918,200400,0.8776,0.8777,0.8776,0.8776
AUDCHF,20080918,200500,0.8775,0.8775,0.8766,0.8766
AUDCHF,20080918,200600,0.8765,0.8765,0.8760,0.8761
AUDCHF,20080918,200700,0.8760,0.8762,0.8758,0.8762
AUDCHF,20080918,200800,0.8761,0.8765,0.8761,0.8765
AUDCHF,20080918,200900,0.8765,0.8765,0.8762,0.8762
AUDCHF,20080918,201000,0.8762,0.8762,0.8762,0.8762
AUDCHF,20080918,201100,0.8763,0.8765,0.8763,0.8765
AUDCHF,20080918,201200,0.8765,0.8765,0.8762,0.8763
AUDCHF,20080918,201300,0.8764,0.8765,0.8764,0.8764
AUDCHF,20080918,201400,0.8763,0.8764,0.8763,0.8763
AUDCHF,20080918,201500,0.8762,0.8762,0.8761,0.8761
AUDCHF,20080918,201600,0.8760,0.8760,0.8759,0.8759
AUDCHF,20080918,201700,0.8759,0.8761,0.8759,0.8761
AUDCHF,20080918,201800,0.8761,0.8761,0.8759,0.8759
AUDCHF,20080918,201900,0.8759,0.8759,0.8759,0.8759
AUDCHF,20080918,202000,0.8758,0.8758,0.8758,0.8758
AUDCHF,20080918,202100,0.8759,0.8762,0.8759,0.8760
AUDCHF,20080918,202200,0.8759,0.8759,0.8758,0.8758
AUDCHF,20080918,202300,0.8756,0.8756,0.8755,0.8755
AUDCHF,20080918,202400,0.8756,0.8762,0.8756,0.8762
AUDCHF,20080918,202500,0.8763,0.8765,0.8763,0.8765
AUDCHF,20080918,202600,0.8765,0.8767,0.8765,0.8766
AUDCHF,20080918,202700,0.8765,0.8766,0.8765,0.8765
AUDCHF,20080918,202800,0.8764,0.8764,0.8759,0.8759
AUDCHF,20080918,202900,0.8759,0.8762,0.8759,0.8762
AUDCHF,20080918,203000,0.8763,0.8763,0.8761,0.8761
AUDCHF,20080918,203100,0.8760,0.8760,0.8759,0.8759
AUDCHF,20080918,203200,0.8760,0.8760,0.8760,0.8760
AUDCHF,20080918,203300,0.8760,0.8762,0.8760,0.8762
AUDCHF,20080918,203400,0.8762,0.8762,0.8762,0.8762
AUDCHF,20080918,203500,0.8760,0.8760,0.8754,0.8754
AUDCHF,20080918,203600,0.8755,0.8757,0.8755,0.8757
AUDCHF,20080918,203700,0.8759,0.8765,0.8759,0.8765
AUDCHF,20080918,203800,0.8764,0.8764,0.8762,0.8762
AUDCHF,20080918,203900,0.8762,0.8762,0.8762,0.8762
AUDCHF,20080918,204000,0.8761,0.8761,0.8760,0.8760
AUDCHF,20080918,204100,0.8759,0.8762,0.8759,0.8761
AUDCHF,20080918,204200,0.8762,0.8762,0.8759,0.8759
AUDCHF,20080918,204300,0.8758,0.8759,0.8758,0.8759
AUDCHF,20080918,204400,0.8760,0.8761,0.8760,0.8761
AUDCHF,20080918,204500,0.8761,0.8762,0.8760,0.8761
AUDCHF,20080918,204600,0.8760,0.8765,0.8760,0.8764
AUDCHF,20080918,204700,0.8764,0.8765,0.8763,0.8765
AUDCHF,20080918,204800,0.8766,0.8768,0.8766,0.8768
AUDCHF,20080918,204900,0.8767,0.8767,0.8760,0.8761
AUDCHF,20080918,205000,0.8762,0.8774,0.8762,0.8773
AUDCHF,20080918,205100,0.8774,0.8777,0.8774,0.8776
AUDCHF,20080918,205200,0.8776,0.8778,0.8775,0.8775
AUDCHF,20080918,205300,0.8776,0.8776,0.8773,0.8773
AUDCHF,20080918,205400,0.8774,0.8776,0.8774,0.8776
AUDCHF,20080918,205500,0.8776,0.8776,0.8774,0.8774
AUDCHF,20080918,205600,0.8773,0.8774,0.8772,0.8774
AUDCHF,20080918,205700,0.8776,0.8777,0.8774,0.8776
AUDCHF,20080918,205800,0.8777,0.8780,0.8777,0.8777
AUDCHF,20080918,205900,0.8778,0.8781,0.8778,0.8781
AUDCHF,20080918,210000,0.8782,0.8783,0.8778,0.8778
AUDCHF,20080918,210100,0.8779,0.8780,0.8778,0.8778
AUDCHF,20080918,210200,0.8777,0.8778,0.8776,0.8778
AUDCHF,20080918,210300,0.8779,0.8792,0.8779,0.8792
AUDCHF,20080918,210400,0.8795,0.8800,0.8789,0.8795
AUDCHF,20080918,210500,0.8798,0.8801,0.8798,0.8799
AUDCHF,20080918,210600,0.8799,0.8807,0.8799,0.8806
AUDCHF,20080918,210700,0.8808,0.8811,0.8808,0.8808
AUDCHF,20080918,210800,0.8806,0.8819,0.8802,0.8819
AUDCHF,20080918,210900,0.8818,0.8819,0.8811,0.8811
AUDCHF,20080918,211000,0.8809,0.8819,0.8808,0.8818
AUDCHF,20080918,211100,0.8819,0.8821,0.8818,0.8819
AUDCHF,20080918,211200,0.8819,0.8823,0.8817,0.8819
AUDCHF,20080918,211300,0.8818,0.8818,0.8816,0.8816
AUDCHF,20080918,211400,0.8817,0.8820,0.8817,0.8820
AUDCHF,20080918,211500,0.8819,0.8819,0.8813,0.8813
AUDCHF,20080918,211600,0.8812,0.8812,0.8808,0.8808
AUDCHF,20080918,211700,0.8809,0.8822,0.8808,0.8822
AUDCHF,20080918,211800,0.8823,0.8826,0.8820,0.8820
AUDCHF,20080918,211900,0.8819,0.8821,0.8817,0.8818
AUDCHF,20080918,212000,0.8817,0.8817,0.8812,0.8812
AUDCHF,20080918,212100,0.8813,0.8819,0.8813,0.8819
AUDCHF,20080918,212200,0.8820,0.8822,0.8820,0.8821
AUDCHF,20080918,212300,0.8820,0.8831,0.8820,0.8831
AUDCHF,20080918,212400,0.8832,0.8838,0.8832,0.8838
AUDCHF,20080918,212500,0.8839,0.8848,0.8839,0.8848
AUDCHF,20080918,212600,0.8848,0.8849,0.8847,0.8849
AUDCHF,20080918,212700,0.8850,0.8856,0.8848,0.8848
AUDCHF,20080918,212800,0.8853,0.8854,0.8851,0.8852
AUDCHF,20080918,212900,0.8853,0.8854,0.8851,0.8853
AUDCHF,20080918,213000,0.8854,0.8856,0.8854,0.8855
AUDCHF,20080918,213100,0.8855,0.8855,0.8855,0.8855
AUDCHF,20080918,213200,0.8854,0.8861,0.8853,0.8861
AUDCHF,20080918,213300,0.8860,0.8860,0.8859,0.8859
AUDCHF,20080918,213400,0.8860,0.8862,0.8860,0.8861
AUDCHF,20080918,213500,0.8862,0.8863,0.8861,0.8861
AUDCHF,20080918,213600,0.8862,0.8865,0.8862,0.8865
AUDCHF,20080918,213700,0.8867,0.8873,0.8867,0.8873
AUDCHF,20080918,213800,0.8874,0.8877,0.8874,0.8875
AUDCHF,20080918,213900,0.8874,0.8874,0.8862,0.8862
AUDCHF,20080918,214000,0.8859,0.8859,0.8855,0.8857
AUDCHF,20080918,214100,0.8857,0.8857,0.8853,0.8853
AUDCHF,20080918,214200,0.8851,0.8852,0.8848,0.8849
AUDCHF,20080918,214300,0.8850,0.8853,0.8850,0.8853
AUDCHF,20080918,214400,0.8852,0.8855,0.8852,0.8855
AUDCHF,20080918,214500,0.8857,0.8866,0.8857,0.8866
AUDCHF,20080918,214600,0.8867,0.8871,0.8867,0.8871
AUDCHF,20080918,214700,0.8873,0.8875,0.8873,0.8873
AUDCHF,20080918,214800,0.8873,0.8873,0.8870,0.8870
AUDCHF,20080918,214900,0.8871,0.8871,0.8871,0.8871
AUDCHF,20080918,215000,0.8870,0.8873,0.8868,0.8873
AUDCHF,20080918,215100,0.8874,0.8878,0.8874,0.8877
AUDCHF,20080918,215200,0.8877,0.8877,0.8877,0.8877
AUDCHF,20080918,215300,0.8876,0.8876,0.8873,0.8876
AUDCHF,20080918,215400,0.8877,0.8880,0.8877,0.8880
AUDCHF,20080918,215500,0.8878,0.8878,0.8875,0.8875
AUDCHF,20080918,215600,0.8874,0.8874,0.8869,0.8869
AUDCHF,20080918,215700,0.8868,0.8868,0.8864,0.8865
AUDCHF,20080918,215800,0.8866,0.8868,0.8866,0.8868
AUDCHF,20080918,215900,0.8868,0.8868,0.8864,0.8864
AUDCHF,20080918,220000,0.8863,0.8863,0.8859,0.8859
AUDCHF,20080918,220100,0.8856,0.8859,0.8855,0.8859
AUDCHF,20080918,220200,0.8860,0.8864,0.8860,0.8861
AUDCHF,20080918,220300,0.8861,0.8862,0.8861,0.8861
AUDCHF,20080918,220400,0.8861,0.8861,0.8857,0.8857
AUDCHF,20080918,220500,0.8860,0.8861,0.8860,0.8861
AUDCHF,20080918,220600,0.8862,0.8863,0.8862,0.8863
AUDCHF,20080918,220700,0.8863,0.8866,0.8863,0.8863
AUDCHF,20080918,220800,0.8863,0.8866,0.8863,0.8866
AUDCHF,20080918,220900,0.8867,0.8867,0.8863,0.8863
AUDCHF,20080918,221000,0.8863,0.8871,0.8863,0.8871
AUDCHF,20080918,221100,0.8872,0.8873,0.8871,0.8872
AUDCHF,20080918,221200,0.8871,0.8871,0.8868,0.8870
AUDCHF,20080918,221300,0.8868,0.8868,0.8862,0.8862
AUDCHF,20080918,221400,0.8861,0.8861,0.8860,0.8860
AUDCHF,20080918,221500,0.8860,0.8860,0.8860,0.8860
AUDCHF,20080918,221600,0.8862,0.8864,0.8862,0.8864
AUDCHF,20080918,221700,0.8866,0.8869,0.8866,0.8868
AUDCHF,20080918,221800,0.8868,0.8868,0.8868,0.8868
AUDCHF,20080918,221900,0.8867,0.8867,0.8862,0.8862
AUDCHF,20080918,222000,0.8861,0.8861,0.8856,0.8861
AUDCHF,20080918,222100,0.8861,0.8862,0.8860,0.8860
AUDCHF,20080918,222200,0.8859,0.8859,0.8854,0.8855
AUDCHF,20080918,222300,0.8854,0.8862,0.8854,0.8862
AUDCHF,20080918,222400,0.8861,0.8861,0.8859,0.8859
AUDCHF,20080918,222500,0.8858,0.8858,0.8855,0.8856
AUDCHF,20080918,222600,0.8857,0.8871,0.8857,0.8871
AUDCHF,20080918,222700,0.8871,0.8871,0.8870,0.8870
AUDCHF,20080918,222800,0.8871,0.8874,0.8871,0.8873
AUDCHF,20080918,222900,0.8874,0.8874,0.8868,0.8868
AUDCHF,20080918,223000,0.8868,0.8868,0.8868,0.8868
AUDCHF,20080918,223100,0.8868,0.8868,0.8868,0.8868
AUDCHF,20080918,223200,0.8868,0.8868,0.8868,0.8868
AUDCHF,20080918,223300,0.8868,0.8868,0.8868,0.8868
AUDCHF,20080918,223400,0.8868,0.8870,0.8868,0.8868
AUDCHF,20080918,223500,0.8868,0.8868,0.8866,0.8866
AUDCHF,20080918,223600,0.8867,0.8868,0.8866,0.8866
AUDCHF,20080918,223700,0.8866,0.8866,0.8864,0.8866
AUDCHF,20080918,223800,0.8866,0.8866,0.8865,0.8866
AUDCHF,20080918,223900,0.8866,0.8866,0.8863,0.8863
AUDCHF,20080918,224000,0.8862,0.8863,0.8862,0.8863
AUDCHF,20080918,224100,0.8863,0.8864,0.8863,0.8864
AUDCHF,20080918,224200,0.8863,0.8863,0.8861,0.8861
AUDCHF,20080918,224300,0.8862,0.8862,0.8860,0.8860
AUDCHF,20080918,224400,0.8862,0.8867,0.8862,0.8867
AUDCHF,20080918,224500,0.8867,0.8867,0.8867,0.8867
AUDCHF,20080918,224600,0.8868,0.8869,0.8868,0.8869
AUDCHF,20080918,224700,0.8870,0.8878,0.8870,0.8878
AUDCHF,20080918,224800,0.8879,0.8883,0.8879,0.8883
AUDCHF,20080918,224900,0.8883,0.8883,0.8881,0.8881
AUDCHF,20080918,225000,0.8880,0.8882,0.8880,0.8882
AUDCHF,20080918,225100,0.8882,0.8884,0.8882,0.8884
AUDCHF,20080918,225200,0.8884,0.8884,0.8882,0.8882
AUDCHF,20080918,225300,0.8882,0.8883,0.8881,0.8883
AUDCHF,20080918,225400,0.8883,0.8884,0.8883,0.8884
AUDCHF,20080918,225500,0.8884,0.8886,0.8884,0.8886
AUDCHF,20080918,225600,0.8887,0.8888,0.8887,0.8888
AUDCHF,20080918,225700,0.8888,0.8888,0.8887,0.8887
AUDCHF,20080918,225800,0.8887,0.8887,0.8885,0.8885
AUDCHF,20080918,225900,0.8885,0.8885,0.8885,0.8885
AUDCHF,20080918,230000,0.8884,0.8884,0.8884,0.8884
AUDCHF,20080918,230100,0.8884,0.8884,0.8884,0.8884
AUDCHF,20080918,230200,0.8885,0.8885,0.8885,0.8885
AUDCHF,20080918,230300,0.8885,0.8885,0.8885,0.8885
AUDCHF,20080918,230400,0.8885,0.8887,0.8885,0.8887
AUDCHF,20080918,230500,0.8888,0.8890,0.8888,0.8890
AUDCHF,20080918,230600,0.8889,0.8889,0.8888,0.8888
AUDCHF,20080918,230700,0.8888,0.8889,0.8888,0.8889
AUDCHF,20080918,230800,0.8889,0.8890,0.8889,0.8890
AUDCHF,20080918,230900,0.8889,0.8889,0.8889,0.8889
AUDCHF,20080918,231000,0.8889,0.8889,0.8885,0.8885
AUDCHF,20080918,231100,0.8885,0.8885,0.8883,0.8883
AUDCHF,20080918,231200,0.8883,0.8884,0.8883,0.8884
AUDCHF,20080918,231300,0.8883,0.8884,0.8883,0.8884
AUDCHF,20080918,231400,0.8884,0.8884,0.8884,0.8884
AUDCHF,20080918,231500,0.8883,0.8884,0.8881,0.8881
AUDCHF,20080918,231600,0.8881,0.8883,0.8881,0.8883
AUDCHF,20080918,231700,0.8883,0.8884,0.8883,0.8883
AUDCHF,20080918,231800,0.8883,0.8884,0.8883,0.8884
AUDCHF,20080918,231900,0.8883,0.8883,0.8882,0.8883
AUDCHF,20080918,232000,0.8884,0.8885,0.8882,0.8882
AUDCHF,20080918,232100,0.8881,0.8882,0.8879,0.8882
AUDCHF,20080918,232200,0.8883,0.8884,0.8881,0.8881
AUDCHF,20080918,232300,0.8881,0.8884,0.8881,0.8883
AUDCHF,20080918,232400,0.8882,0.8882,0.8876,0.8876
AUDCHF,20080918,232500,0.8875,0.8875,0.8874,0.8874
AUDCHF,20080918,232600,0.8875,0.8877,0.8872,0.8872
AUDCHF,20080918,232700,0.8872,0.8872,0.8871,0.8871
AUDCHF,20080918,232800,0.8871,0.8874,0.8870,0.8874
AUDCHF,20080918,232900,0.8874,0.8875,0.8874,0.8875
AUDCHF,20080918,233000,0.8874,0.8875,0.8874,0.8875
AUDCHF,20080918,233100,0.8876,0.8879,0.8876,0.8879
AUDCHF,20080918,233200,0.8879,0.8881,0.8879,0.8881
AUDCHF,20080918,233300,0.8882,0.8883,0.8881,0.8881
AUDCHF,20080918,233400,0.8880,0.8880,0.8874,0.8874
AUDCHF,20080918,233500,0.8873,0.8874,0.8873,0.8874
AUDCHF,20080918,233600,0.8875,0.8875,0.8874,0.8874
AUDCHF,20080918,233700,0.8875,0.8877,0.8875,0.8877
AUDCHF,20080918,233800,0.8877,0.8877,0.8875,0.8875
AUDCHF,20080918,233900,0.8876,0.8876,0.8873,0.8873
AUDCHF,20080918,234000,0.8874,0.8878,0.8874,0.8878
AUDCHF,20080918,234100,0.8877,0.8878,0.8877,0.8877
AUDCHF,20080918,234200,0.8877,0.8877,0.8877,0.8877
AUDCHF,20080918,234300,0.8876,0.8878,0.8876,0.8878
AUDCHF,20080918,234400,0.8879,0.8882,0.8879,0.8882
AUDCHF,20080918,234500,0.8883,0.8887,0.8883,0.8887
AUDCHF,20080918,234600,0.8888,0.8889,0.8888,0.8889
AUDCHF,20080918,234700,0.8889,0.8889,0.8888,0.8888
AUDCHF,20080918,234800,0.8887,0.8891,0.8887,0.8891
AUDCHF,20080918,234900,0.8891,0.8891,0.8890,0.8890
AUDCHF,20080918,235000,0.8889,0.8889,0.8888,0.8888
AUDCHF,20080918,235100,0.8888,0.8895,0.8888,0.8895
AUDCHF,20080918,235200,0.8896,0.8897,0.8896,0.8897
AUDCHF,20080918,235300,0.8897,0.8897,0.8896,0.8897
AUDCHF,20080918,235400,0.8897,0.8897,0.8896,0.8896
AUDCHF,20080918,235500,0.8897,0.8897,0.8893,0.8893
AUDCHF,20080918,235600,0.8892,0.8892,0.8890,0.8891
AUDCHF,20080918,235700,0.8892,0.8892,0.8892,0.8892
AUDCHF,20080918,235800,0.8892,0.8892,0.8891,0.8891
AUDCHF,20080918,235900,0.8892,0.8893,0.8892,0.8893
AUDCHF,20080919,000000,0.8892,0.8893,0.8892,0.8893
AUDCAD,20080918,000100,0.8419,0.8430,0.8419,0.8430
AUDCAD,20080918,000200,0.8431,0.8432,0.8431,0.8432
AUDCAD,20080918,000300,0.8433,0.8437,0.8433,0.8437
AUDCAD,20080918,000400,0.8438,0.8440,0.8438,0.8440
AUDCAD,20080918,000500,0.8440,0.8444,0.8440,0.8444
AUDCAD,20080918,000600,0.8445,0.8446,0.8445,0.8446
AUDCAD,20080918,000700,0.8446,0.8447,0.8446,0.8447
AUDCAD,20080918,000800,0.8448,0.8451,0.8448,0.8449
AUDCAD,20080918,000900,0.8448,0.8448,0.8446,0.8446
AUDCAD,20080918,001000,0.8446,0.8446,0.8443,0.8443
AUDCAD,20080918,001100,0.8442,0.8444,0.8442,0.8443
AUDCAD,20080918,001200,0.8444,0.8444,0.8444,0.8444
AUDCAD,20080918,001300,0.8443,0.8443,0.8442,0.8442
AUDCAD,20080918,001400,0.8442,0.8442,0.8441,0.8441
AUDCAD,20080918,001500,0.8441,0.8444,0.8441,0.8444
AUDCAD,20080918,001600,0.8443,0.8446,0.8443,0.8446
AUDCAD,20080918,001700,0.8446,0.8449,0.8446,0.8449
AUDCAD,20080918,001800,0.8450,0.8450,0.8449,0.8449
AUDCAD,20080918,001900,0.8449,0.8449,0.8449,0.8449
AUDCAD,20080918,002000,0.8449,0.8450,0.8449,0.8450
AUDCAD,20080918,002100,0.8448,0.8450,0.8447,0.8450
AUDCAD,20080918,002200,0.8451,0.8457,0.8451,0.8457
AUDCAD,20080918,002300,0.8459,0.8464,0.8459,0.8464
AUDCAD,20080918,002400,0.8464,0.8464,0.8456,0.8456
AUDCAD,20080918,002500,0.8454,0.8454,0.8451,0.8451
AUDCAD,20080918,002600,0.8451,0.8451,0.8450,0.8450
AUDCAD,20080918,002700,0.8450,0.8450,0.8449,0.8449
AUDCAD,20080918,002800,0.8449,0.8450,0.8449,0.8449
AUDCAD,20080918,002900,0.8448,0.8448,0.8446,0.8446
AUDCAD,20080918,003000,0.8446,0.8446,0.8446,0.8446
AUDCAD,20080918,003100,0.8446,0.8446,0.8445,0.8445
AUDCAD,20080918,003200,0.8444,0.8445,0.8443,0.8445
AUDCAD,20080918,003300,0.8444,0.8444,0.8443,0.8443
AUDCAD,20080918,003400,0.8444,0.8444,0.8444,0.8444
AUDCAD,20080918,003500,0.8443,0.8443,0.8442,0.8443
AUDCAD,20080918,003600,0.8443,0.8443,0.8439,0.8439
AUDCAD,20080918,003700,0.8438,0.8438,0.8437,0.8437
AUDCAD,20080918,003800,0.8436,0.8436,0.8435,0.8435
AUDCAD,20080918,003900,0.8435,0.8435,0.8433,0.8433
AUDCAD,20080918,004000,0.8432,0.8432,0.8431,0.8432
AUDCAD,20080918,004100,0.8432,0.8435,0.8432,0.8435
AUDCAD,20080918,004200,0.8435,0.8435,0.8434,0.8434
AUDCAD,20080918,004300,0.8435,0.8436,0.8435,0.8436
AUDCAD,20080918,004400,0.8436,0.8439,0.8436,0.8439
AUDCAD,20080918,004500,0.8440,0.8442,0.8440,0.8442
AUDCAD,20080918,004600,0.8442,0.8444,0.8442,0.8444
AUDCAD,20080918,004700,0.8444,0.8455,0.8444,0.8455
AUDCAD,20080918,004800,0.8454,0.8457,0.8454,0.8457
AUDCAD,20080918,004900,0.8458,0.8458,0.8456,0.8456
AUDCAD,20080918,005000,0.8456,0.8459,0.8456,0.8459
AUDCAD,20080918,005100,0.8460,0.8460,0.8458,0.8458
AUDCAD,20080918,005200,0.8458,0.8458,0.8457,0.8457
AUDCAD,20080918,005300,0.8457,0.8457,0.8451,0.8451
AUDCAD,20080918,005400,0.8451,0.8453,0.8451,0.8453
AUDCAD,20080918,005500,0.8452,0.8452,0.8450,0.8450
AUDCAD,20080918,005600,0.8449,0.8453,0.8449,0.8453
AUDCAD,20080918,005700,0.8452,0.8453,0.8452,0.8453
AUDCAD,20080918,005800,0.8453,0.8456,0.8453,0.8456
AUDCAD,20080918,005900,0.8455,0.8455,0.8451,0.8451
AUDCAD,20080918,010000,0.8450,0.8450,0.8448,0.8448
AUDCAD,20080918,010100,0.8447,0.8449,0.8447,0.8448
AUDCAD,20080918,010200,0.8447,0.8449,0.8447,0.8447
AUDCAD,20080918,010300,0.8446,0.8446,0.8436,0.8436
AUDCAD,20080918,010400,0.8435,0.8435,0.8433,0.8435
AUDCAD,20080918,010500,0.8436,0.8437,0.8436,0.8436
AUDCAD,20080918,010600,0.8436,0.8438,0.8436,0.8438
AUDCAD,20080918,010700,0.8438,0.8440,0.8438,0.8440
AUDCAD,20080918,010800,0.8441,0.8445,0.8441,0.8445
AUDCAD,20080918,010900,0.8445,0.8445,0.8442,0.8442
AUDCAD,20080918,011000,0.8440,0.8442,0.8440,0.8442
AUDCAD,20080918,011100,0.8443,0.8443,0.8440,0.8440
AUDCAD,20080918,011200,0.8439,0.8439,0.8438,0.8438
AUDCAD,20080918,011300,0.8437,0.8441,0.8437,0.8441
AUDCAD,20080918,011400,0.8441,0.8441,0.8439,0.8441
AUDCAD,20080918,011500,0.8442,0.8443,0.8442,0.8443
AUDCAD,20080918,011600,0.8442,0.8442,0.8442,0.8442
AUDCAD,20080918,011700,0.8442,0.8448,0.8442,0.8448
AUDCAD,20080918,011800,0.8450,0.8450,0.8444,0.8444
AUDCAD,20080918,011900,0.8443,0.8443,0.8443,0.8443
AUDCAD,20080918,012000,0.8442,0.8442,0.8440,0.8440
AUDCAD,20080918,012100,0.8440,0.8443,0.8440,0.8443
AUDCAD,20080918,012200,0.8442,0.8444,0.8440,0.8444
AUDCAD,20080918,012300,0.8444,0.8444,0.8444,0.8444
AUDCAD,20080918,012400,0.8446,0.8446,0.8445,0.8445
AUDCAD,20080918,012500,0.8444,0.8444,0.8444,0.8444
AUDCAD,20080918,012600,0.8445,0.8446,0.8445,0.8446
AUDCAD,20080918,012700,0.8446,0.8446,0.8446,0.8446
AUDCAD,20080918,012800,0.8446,0.8446,0.8446,0.8446
AUDCAD,20080918,012900,0.8445,0.8445,0.8442,0.8443
AUDCAD,20080918,013000,0.8443,0.8443,0.8442,0.8442
AUDCAD,20080918,013100,0.8442,0.8443,0.8442,0.8443
AUDCAD,20080918,013200,0.8443,0.8444,0.8443,0.8444
AUDCAD,20080918,013300,0.8445,0.8447,0.8445,0.8447
AUDCAD,20080918,013400,0.8447,0.8447,0.8446,0.8446
AUDCAD,20080918,013500,0.8444,0.8446,0.8444,0.8446
AUDCAD,20080918,013600,0.8447,0.8451,0.8447,0.8451
AUDCAD,20080918,013700,0.8452,0.8455,0.8452,0.8455
AUDCAD,20080918,013800,0.8454,0.8454,0.8454,0.8454
AUDCAD,20080918,013900,0.8455,0.8455,0.8453,0.8453
AUDCAD,20080918,014000,0.8453,0.8455,0.8453,0.8455
AUDCAD,20080918,014100,0.8456,0.8457,0.8456,0.8457
AUDCAD,20080918,014200,0.8458,0.8458,0.8458,0.8458
AUDCAD,20080918,014300,0.8458,0.8458,0.8458,0.8458
AUDCAD,20080918,014400,0.8458,0.8459,0.8458,0.8458
AUDCAD,20080918,014500,0.8459,0.8460,0.8459,0.8460
AUDCAD,20080918,014600,0.8459,0.8459,0.8458,0.8459
AUDCAD,20080918,014700,0.8460,0.8461,0.8460,0.8461
AUDCAD,20080918,014800,0.8461,0.8461,0.8460,0.8460
AUDCAD,20080918,014900,0.8460,0.8460,0.8458,0.8458
AUDCAD,20080918,015000,0.8457,0.8457,0.8451,0.8451
AUDCAD,20080918,015100,0.8450,0.8452,0.8450,0.8452
AUDCAD,20080918,015200,0.8453,0.8455,0.8453,0.8455
AUDCAD,20080918,015300,0.8456,0.8457,0.8456,0.8457
AUDCAD,20080918,015400,0.8457,0.8457,0.8454,0.8454
AUDCAD,20080918,015500,0.8454,0.8454,0.8454,0.8454
AUDCAD,20080918,015600,0.8453,0.8453,0.8453,0.8453
AUDCAD,20080918,015700,0.8453,0.8453,0.8452,0.8452
AUDCAD,20080918,015800,0.8451,0.8451,0.8449,0.8450
AUDCAD,20080918,015900,0.8451,0.8452,0.8451,0.8452
AUDCAD,20080918,020000,0.8452,0.8453,0.8451,0.8453
AUDCAD,20080918,020100,0.8454,0.8454,0.8450,0.8450
AUDCAD,20080918,020200,0.8449,0.8449,0.8447,0.8449
AUDCAD,20080918,020300,0.8449,0.8449,0.8449,0.8449
AUDCAD,20080918,020400,0.8449,0.8450,0.8449,0.8450
AUDCAD,20080918,020500,0.8451,0.8453,0.8451,0.8453
AUDCAD,20080918,020600,0.8454,0.8457,0.8454,0.8456
AUDCAD,20080918,020700,0.8456,0.8457,0.8456,0.8456
AUDCAD,20080918,020800,0.8457,0.8463,0.8456,0.8463
AUDCAD,20080918,020900,0.8464,0.8466,0.8464,0.8466
AUDCAD,20080918,021000,0.8468,0.8470,0.8466,0.8467
AUDCAD,20080918,021100,0.8468,0.8468,0.8460,0.8460
AUDCAD,20080918,021200,0.8459,0.8459,0.8458,0.8458
AUDCAD,20080918,021300,0.8457,0.8457,0.8453,0.8454
AUDCAD,20080918,021400,0.8455,0.8456,0.8455,0.8456
AUDCAD,20080918,021500,0.8456,0.8456,0.8454,0.8455
AUDCAD,20080918,021600,0.8456,0.8456,0.8452,0.8453
AUDCAD,20080918,021700,0.8454,0.8456,0.8453,0.8456
AUDCAD,20080918,021800,0.8457,0.8459,0.8457,0.8459
AUDCAD,20080918,021900,0.8459,0.8462,0.8459,0.8461
AUDCAD,20080918,022000,0.8461,0.8461,0.8458,0.8459
AUDCAD,20080918,022100,0.8461,0.8465,0.8461,0.8461
AUDCAD,20080918,022200,0.8460,0.8462,0.8460,0.8461
AUDCAD,20080918,022300,0.8460,0.8461,0.8460,0.8461
AUDCAD,20080918,022400,0.8462,0.8466,0.8462,0.8466
AUDCAD,20080918,022500,0.8466,0.8468,0.8466,0.8466
AUDCAD,20080918,022600,0.8467,0.8471,0.8467,0.8471
AUDCAD,20080918,022700,0.8472,0.8473,0.8472,0.8472
AUDCAD,20080918,022800,0.8472,0.8472,0.8472,0.8472
AUDCAD,20080918,022900,0.8471,0.8471,0.8463,0.8465
AUDCAD,20080918,023000,0.8466,0.8466,0.8465,0.8465
AUDCAD,20080918,023100,0.8465,0.8468,0.8465,0.8468
AUDCAD,20080918,023200,0.8469,0.8472,0.8468,0.8472
AUDCAD,20080918,023300,0.8473,0.8475,0.8473,0.8474
AUDCAD,20080918,023400,0.8475,0.8491,0.8475,0.8491
AUDCAD,20080918,023500,0.8492,0.8493,0.8492,0.8493
AUDCAD,20080918,023600,0.8494,0.8499,0.8493,0.8499
AUDCAD,20080918,023700,0.8500,0.8505,0.8500,0.8502
AUDCAD,20080918,023800,0.8501,0.8501,0.8490,0.8492
AUDCAD,20080918,023900,0.8494,0.8496,0.8492,0.8492
AUDCAD,20080918,024000,0.8493,0.8493,0.8493,0.8493
AUDCAD,20080918,024100,0.8493,0.8493,0.8493,0.8493
AUDCAD,20080918,024200,0.8493,0.8497,0.8493,0.8497
AUDCAD,20080918,024300,0.8497,0.8498,0.8496,0.8496
AUDCAD,20080918,024400,0.8495,0.8495,0.8494,0.8494
AUDCAD,20080918,024500,0.8494,0.8494,0.8490,0.8490
AUDCAD,20080918,024600,0.8490,0.8490,0.8489,0.8489
AUDCAD,20080918,024700,0.8490,0.8490,0.8490,0.8490
AUDCAD,20080918,024800,0.8489,0.8489,0.8488,0.8489
AUDCAD,20080918,024900,0.8490,0.8492,0.8490,0.8492
AUDCAD,20080918,025000,0.8493,0.8494,0.8493,0.8494
AUDCAD,20080918,025100,0.8494,0.8494,0.8492,0.8492
AUDCAD,20080918,025200,0.8493,0.8494,0.8492,0.8492
AUDCAD,20080918,025300,0.8491,0.8492,0.8487,0.8487
AUDCAD,20080918,025400,0.8486,0.8486,0.8482,0.8483
AUDCAD,20080918,025500,0.8481,0.8483,0.8480,0.8480
AUDCAD,20080918,025600,0.8479,0.8479,0.8473,0.8474
AUDCAD,20080918,025700,0.8475,0.8475,0.8473,0.8473
AUDCAD,20080918,025800,0.8474,0.8475,0.8474,0.8475
AUDCAD,20080918,025900,0.8475,0.8476,0.8475,0.8476
AUDCAD,20080918,030000,0.8475,0.8476,0.8474,0.8476
AUDCAD,20080918,030100,0.8476,0.8476,0.8476,0.8476
AUDCAD,20080918,030200,0.8477,0.8478,0.8475,0.8475
AUDCAD,20080918,030300,0.8474,0.8474,0.8474,0.8474
AUDCAD,20080918,030400,0.8474,0.8474,0.8472,0.8473
AUDCAD,20080918,030500,0.8474,0.8475,0.8474,0.8475
AUDCAD,20080918,030600,0.8473,0.8473,0.8470,0.8471
AUDCAD,20080918,030700,0.8470,0.8470,0.8468,0.8468
AUDCAD,20080918,030800,0.8468,0.8473,0.8468,0.8473
AUDCAD,20080918,030900,0.8474,0.8475,0.8474,0.8475
AUDCAD,20080918,031000,0.8474,0.8474,0.8474,0.8474
AUDCAD,20080918,031100,0.8474,0.8474,0.8471,0.8471
AUDCAD,20080918,031200,0.8470,0.8470,0.8464,0.8464
AUDCAD,20080918,031300,0.8463,0.8464,0.8463,0.8464
AUDCAD,20080918,031400,0.8465,0.8467,0.8465,0.8467
AUDCAD,20080918,031500,0.8467,0.8467,0.8467,0.8467
AUDCAD,20080918,031600,0.8466,0.8469,0.8466,0.8466
AUDCAD,20080918,031700,0.8465,0.8466,0.8465,0.8466
AUDCAD,20080918,031800,0.8467,0.8472,0.8467,0.8472
AUDCAD,20080918,031900,0.8472,0.8473,0.8472,0.8473
AUDCAD,20080918,032000,0.8473,0.8473,0.8472,0.8472
AUDCAD,20080918,032100,0.8471,0.8472,0.8469,0.8472
AUDCAD,20080918,032200,0.8472,0.8476,0.8472,0.8476
AUDCAD,20080918,032300,0.8475,0.8475,0.8469,0.8469
AUDCAD,20080918,032400,0.8470,0.8472,0.8470,0.8470
AUDCAD,20080918,032500,0.8471,0.8474,0.8471,0.8471
AUDCAD,20080918,032600,0.8469,0.8469,0.8468,0.8468
AUDCAD,20080918,032700,0.8468,0.8469,0.8468,0.8469
AUDCAD,20080918,032800,0.8469,0.8471,0.8469,0.8471
AUDCAD,20080918,032900,0.8471,0.8472,0.8467,0.8467
AUDCAD,20080918,033000,0.8468,0.8471,0.8468,0.8470
AUDCAD,20080918,033100,0.8471,0.8472,0.8471,0.8472
AUDCAD,20080918,033200,0.8473,0.8474,0.8473,0.8474
AUDCAD,20080918,033300,0.8474,0.8474,0.8472,0.8472
AUDCAD,20080918,033400,0.8472,0.8474,0.8472,0.8474
AUDCAD,20080918,033500,0.8474,0.8474,0.8474,0.8474
AUDCAD,20080918,033600,0.8475,0.8476,0.8475,0.8476
AUDCAD,20080918,033700,0.8477,0.8479,0.8476,0.8478
AUDCAD,20080918,033800,0.8478,0.8478,0.8478,0.8478
AUDCAD,20080918,033900,0.8478,0.8478,0.8476,0.8476
AUDCAD,20080918,034000,0.8476,0.8477,0.8476,0.8477
AUDCAD,20080918,034100,0.8477,0.8477,0.8476,0.8476
AUDCAD,20080918,034200,0.8475,0.8475,0.8473,0.8473
AUDCAD,20080918,034300,0.8472,0.8472,0.8472,0.8472
AUDCAD,20080918,034400,0.8471,0.8471,0.8469,0.8469
AUDCAD,20080918,034500,0.8468,0.8468,0.8465,0.8465
AUDCAD,20080918,034600,0.8465,0.8467,0.8465,0.8467
AUDCAD,20080918,034700,0.8467,0.8467,0.8466,0.8466
AUDCAD,20080918,034800,0.8465,0.8465,0.8462,0.8462
AUDCAD,20080918,034900,0.8461,0.8461,0.8458,0.8460
AUDCAD,20080918,035000,0.8460,0.8461,0.8460,0.8460
AUDCAD,20080918,035100,0.8460,0.8460,0.8460,0.8460
AUDCAD,20080918,035200,0.8459,0.8459,0.8458,0.8458
AUDCAD,20080918,035300,0.8458,0.8458,0.8457,0.8457
AUDCAD,20080918,035400,0.8457,0.8460,0.8457,0.8460
AUDCAD,20080918,035500,0.8460,0.8461,0.8460,0.8461
AUDCAD,20080918,035600,0.8461,0.8465,0.8461,0.8463
AUDCAD,20080918,035700,0.8462,0.8462,0.8460,0.8460
AUDCAD,20080918,035800,0.8460,0.8460,0.8458,0.8458
AUDCAD,20080918,035900,0.8459,0.8460,0.8459,0.8460
AUDCAD,20080918,040000,0.8460,0.8461,0.8460,0.8461
AUDCAD,20080918,040100,0.8462,0.8467,0.8462,0.8467
AUDCAD,20080918,040200,0.8467,0.8468,0.8467,0.8468
AUDCAD,20080918,040300,0.8467,0.8467,0.8467,0.8467
AUDCAD,20080918,040400,0.8467,0.8468,0.8467,0.8468
AUDCAD,20080918,040500,0.8468,0.8468,0.8468,0.8468
AUDCAD,20080918,040600,0.8468,0.8468,0.8468,0.8468
AUDCAD,20080918,040700,0.8468,0.8468,0.8467,0.8467
AUDCAD,20080918,040800,0.8466,0.8467,0.8464,0.8464
AUDCAD,20080918,040900,0.8464,0.8464,0.8464,0.8464
AUDCAD,20080918,041000,0.8465,0.8468,0.8465,0.8468
AUDCAD,20080918,041100,0.8468,0.8469,0.8467,0.8467
AUDCAD,20080918,041200,0.8466,0.8468,0.8466,0.8467
AUDCAD,20080918,041300,0.8467,0.8467,0.8467,0.8467
AUDCAD,20080918,041400,0.8467,0.8467,0.8461,0.8461
AUDCAD,20080918,041500,0.8460,0.8460,0.8458,0.8458
AUDCAD,20080918,041600,0.8458,0.8458,0.8457,0.8458
AUDCAD,20080918,041700,0.8459,0.8460,0.8459,0.8460
AUDCAD,20080918,041800,0.8460,0.8460,0.8458,0.8458
AUDCAD,20080918,041900,0.8457,0.8457,0.8452,0.8453
AUDCAD,20080918,042000,0.8452,0.8452,0.8451,0.8452
AUDCAD,20080918,042100,0.8453,0.8453,0.8452,0.8452
AUDCAD,20080918,042200,0.8451,0.8451,0.8436,0.8436
AUDCAD,20080918,042300,0.8438,0.8440,0.8438,0.8438
AUDCAD,20080918,042400,0.8437,0.8437,0.8433,0.8435
AUDCAD,20080918,042500,0.8436,0.8436,0.8428,0.8428
AUDCAD,20080918,042600,0.8428,0.8431,0.8428,0.8431
AUDCAD,20080918,042700,0.8430,0.8430,0.8424,0.8426
AUDCAD,20080918,042800,0.8427,0.8427,0.8421,0.8421
AUDCAD,20080918,042900,0.8419,0.8419,0.8406,0.8408
AUDCAD,20080918,043000,0.8409,0.8419,0.8409,0.8419
AUDCAD,20080918,043100,0.8420,0.8421,0.8415,0.8415
AUDCAD,20080918,043200,0.8414,0.8414,0.8408,0.8408
AUDCAD,20080918,043300,0.8408,0.8411,0.8408,0.8410
AUDCAD,20080918,043400,0.8410,0.8413,0.8409,0.8413
AUDCAD,20080918,043500,0.8414,0.8422,0.8414,0.8422
AUDCAD,20080918,043600,0.8423,0.8436,0.8423,0.8436
AUDCAD,20080918,043700,0.8434,0.8435,0.8432,0.8435
AUDCAD,20080918,043800,0.8436,0.8438,0.8433,0.8433
AUDCAD,20080918,043900,0.8432,0.8432,0.8429,0.8431
AUDCAD,20080918,044000,0.8432,0.8436,0.8432,0.8436
AUDCAD,20080918,044100,0.8436,0.8436,0.8431,0.8431
AUDCAD,20080918,044200,0.8431,0.8432,0.8431,0.8432
AUDCAD,20080918,044300,0.8431,0.8437,0.8430,0.8437
AUDCAD,20080918,044400,0.8438,0.8439,0.8438,0.8439
AUDCAD,20080918,044500,0.8439,0.8439,0.8439,0.8439
AUDCAD,20080918,044600,0.8438,0.8438,0.8436,0.8436
AUDCAD,20080918,044700,0.8436,0.8436,0.8435,0.8435
AUDCAD,20080918,044800,0.8435,0.8436,0.8435,0.8436
AUDCAD,20080918,044900,0.8437,0.8437,0.8437,0.8437
AUDCAD,20080918,045000,0.8437,0.8437,0.8436,0.8436
AUDCAD,20080918,045100,0.8436,0.8442,0.8436,0.8442
AUDCAD,20080918,045200,0.8443,0.8452,0.8443,0.8452
AUDCAD,20080918,045300,0.8451,0.8451,0.8450,0.8450
AUDCAD,20080918,045400,0.8450,0.8451,0.8450,0.8451
AUDCAD,20080918,045500,0.8451,0.8451,0.8449,0.8449
AUDCAD,20080918,045600,0.8447,0.8447,0.8447,0.8447
AUDCAD,20080918,045700,0.8447,0.8448,0.8447,0.8448
AUDCAD,20080918,045800,0.8447,0.8448,0.8447,0.8448
AUDCAD,20080918,045900,0.8447,0.8447,0.8443,0.8443
AUDCAD,20080918,050000,0.8443,0.8443,0.8442,0.8442
AUDCAD,20080918,050100,0.8442,0.8442,0.8441,0.8441
AUDCAD,20080918,050200,0.8441,0.8442,0.8441,0.8442
AUDCAD,20080918,050300,0.8443,0.8446,0.8443,0.8446
AUDCAD,20080918,050400,0.8446,0.8446,0.8444,0.8444
AUDCAD,20080918,050500,0.8443,0.8443,0.8438,0.8438
AUDCAD,20080918,050600,0.8438,0.8438,0.8437,0.8438
AUDCAD,20080918,050700,0.8438,0.8439,0.8438,0.8439
AUDCAD,20080918,050800,0.8439,0.8440,0.8439,0.8440
AUDCAD,20080918,050900,0.8441,0.8441,0.8440,0.8440
AUDCAD,20080918,051000,0.8441,0.8441,0.8440,0.8440
AUDCAD,20080918,051100,0.8440,0.8443,0.8439,0.8443
AUDCAD,20080918,051200,0.8444,0.8446,0.8444,0.8446
AUDCAD,20080918,051300,0.8447,0.8447,0.8447,0.8447
AUDCAD,20080918,051400,0.8447,0.8450,0.8447,0.8450
AUDCAD,20080918,051500,0.8449,0.8449,0.8446,0.8447
AUDCAD,20080918,051600,0.8447,0.8447,0.8444,0.8444
AUDCAD,20080918,051700,0.8443,0.8443,0.8443,0.8443
AUDCAD,20080918,051800,0.8443,0.8443,0.8442,0.8443
AUDCAD,20080918,051900,0.8443,0.8443,0.8439,0.8439
AUDCAD,20080918,052000,0.8438,0.8438,0.8436,0.8436
AUDCAD,20080918,052100,0.8434,0.8434,0.8433,0.8433
AUDCAD,20080918,052200,0.8433,0.8433,0.8432,0.8432
AUDCAD,20080918,052300,0.8432,0.8432,0.8430,0.8431
AUDCAD,20080918,052400,0.8431,0.8436,0.8431,0.8436
AUDCAD,20080918,052500,0.8437,0.8439,0.8437,0.8439
AUDCAD,20080918,052600,0.8440,0.8440,0.8440,0.8440
AUDCAD,20080918,052700,0.8440,0.8441,0.8440,0.8441
AUDCAD,20080918,052800,0.8442,0.8450,0.8442,0.8450
AUDCAD,20080918,052900,0.8451,0.8453,0.8450,0.8450
AUDCAD,20080918,053000,0.8449,0.8450,0.8449,0.8450
AUDCAD,20080918,053100,0.8451,0.8452,0.8451,0.8452
AUDCAD,20080918,053200,0.8453,0.8456,0.8453,0.8456
AUDCAD,20080918,053300,0.8457,0.8459,0.8457,0.8459
AUDCAD,20080918,053400,0.8460,0.8461,0.8460,0.8461
AUDCAD,20080918,053500,0.8461,0.8462,0.8460,0.8460
AUDCAD,20080918,053600,0.8460,0.8461,0.8460,0.8461
AUDCAD,20080918,053700,0.8461,0.8462,0.8461,0.8462
AUDCAD,20080918,053800,0.8462,0.8463,0.8462,0.8463
AUDCAD,20080918,053900,0.8464,0.8467,0.8463,0.8467
AUDCAD,20080918,054000,0.8468,0.8468,0.8468,0.8468
AUDCAD,20080918,054100,0.8469,0.8472,0.8469,0.8470
AUDCAD,20080918,054200,0.8471,0.8472,0.8471,0.8472
AUDCAD,20080918,054300,0.8472,0.8472,0.8468,0.8468
AUDCAD,20080918,054400,0.8470,0.8471,0.8469,0.8469
AUDCAD,20080918,054500,0.8468,0.8468,0.8467,0.8468
AUDCAD,20080918,054600,0.8469,0.8469,0.8461,0.8461
AUDCAD,20080918,054700,0.8461,0.8461,0.8460,0.8460
AUDCAD,20080918,054800,0.8459,0.8459,0.8457,0.8457
AUDCAD,20080918,054900,0.8456,0.8456,0.8453,0.8453
AUDCAD,20080918,055000,0.8453,0.8453,0.8450,0.8450
AUDCAD,20080918,055100,0.8449,0.8450,0.8449,0.8450
AUDCAD,20080918,055200,0.8451,0.8451,0.8446,0.8446
AUDCAD,20080918,055300,0.8445,0.8446,0.8445,0.8445
AUDCAD,20080918,055400,0.8444,0.8446,0.8444,0.8446
AUDCAD,20080918,055500,0.8446,0.8447,0.8446,0.8446
AUDCAD,20080918,055600,0.8445,0.8445,0.8439,0.8439
AUDCAD,20080918,055700,0.8439,0.8443,0.8439,0.8443
AUDCAD,20080918,055800,0.8444,0.8445,0.8444,0.8445
AUDCAD,20080918,055900,0.8446,0.8447,0.8446,0.8446
AUDCAD,20080918,060000,0.8445,0.8445,0.8444,0.8444
AUDCAD,20080918,060100,0.8444,0.8444,0.8444,0.8444
AUDCAD,20080918,060200,0.8443,0.8443,0.8442,0.8442
AUDCAD,20080918,060300,0.8441,0.8441,0.8436,0.8436
AUDCAD,20080918,060400,0.8435,0.8436,0.8435,0.8435
AUDCAD,20080918,060500,0.8434,0.8434,0.8431,0.8433
AUDCAD,20080918,060600,0.8436,0.8436,0.8436,0.8436
AUDCAD,20080918,060700,0.8436,0.8436,0.8436,0.8436
AUDCAD,20080918,060800,0.8436,0.8441,0.8436,0.8441
AUDCAD,20080918,060900,0.8442,0.8446,0.8442,0.8446
AUDCAD,20080918,061000,0.8446,0.8448,0.8446,0.8448
AUDCAD,20080918,061100,0.8450,0.8453,0.8450,0.8453
AUDCAD,20080918,061200,0.8454,0.8454,0.8450,0.8454
AUDCAD,20080918,061300,0.8455,0.8457,0.8453,0.8453
AUDCAD,20080918,061400,0.8452,0.8453,0.8452,0.8453
AUDCAD,20080918,061500,0.8453,0.8453,0.8453,0.8453
AUDCAD,20080918,061600,0.8453,0.8453,0.8453,0.8453
AUDCAD,20080918,061700,0.8452,0.8452,0.8448,0.8452
AUDCAD,20080918,061800,0.8451,0.8453,0.8451,0.8453
AUDCAD,20080918,061900,0.8454,0.8459,0.8454,0.8459
AUDCAD,20080918,062000,0.8460,0.8460,0.8459,0.8459
AUDCAD,20080918,062100,0.8458,0.8458,0.8456,0.8456
AUDCAD,20080918,062200,0.8455,0.8455,0.8453,0.8453
AUDCAD,20080918,062300,0.8454,0.8454,0.8453,0.8453
AUDCAD,20080918,062400,0.8452,0.8454,0.8451,0.8454
AUDCAD,20080918,062500,0.8455,0.8455,0.8454,0.8454
AUDCAD,20080918,062600,0.8453,0.8453,0.8453,0.8453
AUDCAD,20080918,062700,0.8453,0.8453,0.8452,0.8452
AUDCAD,20080918,062800,0.8453,0.8453,0.8452,0.8452
AUDCAD,20080918,062900,0.8451,0.8451,0.8450,0.8450
AUDCAD,20080918,063000,0.8450,0.8450,0.8449,0.8449
AUDCAD,20080918,063100,0.8449,0.8449,0.8448,0.8448
AUDCAD,20080918,063200,0.8448,0.8449,0.8447,0.8447
AUDCAD,20080918,063300,0.8447,0.8447,0.8446,0.8446
AUDCAD,20080918,063400,0.8446,0.8447,0.8446,0.8446
AUDCAD,20080918,063500,0.8446,0.8446,0.8446,0.8446
AUDCAD,20080918,063600,0.8446,0.8446,0.8446,0.8446
AUDCAD,20080918,063700,0.8446,0.8446,0.8446,0.8446
AUDCAD,20080918,063800,0.8446,0.8446,0.8446,0.8446
AUDCAD,20080918,063900,0.8446,0.8446,0.8445,0.8445
AUDCAD,20080918,064000,0.8444,0.8444,0.8444,0.8444
AUDCAD,20080918,064100,0.8445,0.8445,0.8443,0.8443
AUDCAD,20080918,064200,0.8443,0.8443,0.8440,0.8440
AUDCAD,20080918,064300,0.8440,0.8442,0.8440,0.8442
AUDCAD,20080918,064400,0.8442,0.8442,0.8442,0.8442
AUDCAD,20080918,064500,0.8444,0.8447,0.8444,0.8447
AUDCAD,20080918,064600,0.8449,0.8450,0.8449,0.8450
AUDCAD,20080918,064700,0.8451,0.8451,0.8450,0.8451
AUDCAD,20080918,064800,0.8451,0.8451,0.8451,0.8451
AUDCAD,20080918,064900,0.8452,0.8454,0.8452,0.8454
AUDCAD,20080918,065000,0.8455,0.8458,0.8455,0.8458
AUDCAD,20080918,065100,0.8458,0.8458,0.8457,0.8457
AUDCAD,20080918,065200,0.8456,0.8456,0.8455,0.8455
AUDCAD,20080918,065300,0.8456,0.8457,0.8456,0.8457
AUDCAD,20080918,065400,0.8458,0.8458,0.8458,0.8458
AUDCAD,20080918,065500,0.8458,0.8458,0.8457,0.8457
AUDCAD,20080918,065600,0.8457,0.8457,0.8457,0.8457
AUDCAD,20080918,065700,0.8458,0.8458,0.8458,0.8458
AUDCAD,20080918,065800,0.8458,0.8459,0.8458,0.8459
AUDCAD,20080918,065900,0.8460,0.8460,0.8458,0.8458
AUDCAD,20080918,070000,0.8456,0.8456,0.8453,0.8453
AUDCAD,20080918,070100,0.8452,0.8453,0.8451,0.8453
AUDCAD,20080918,070200,0.8453,0.8453,0.8451,0.8451
AUDCAD,20080918,070300,0.8451,0.8452,0.8451,0.8452
AUDCAD,20080918,070400,0.8453,0.8456,0.8453,0.8456
AUDCAD,20080918,070500,0.8455,0.8455,0.8453,0.8453
AUDCAD,20080918,070600,0.8453,0.8453,0.8453,0.8453
AUDCAD,20080918,070700,0.8453,0.8454,0.8453,0.8454
AUDCAD,20080918,070800,0.8454,0.8456,0.8454,0.8456
AUDCAD,20080918,070900,0.8456,0.8456,0.8456,0.8456
AUDCAD,20080918,071000,0.8457,0.8458,0.8457,0.8458
AUDCAD,20080918,071100,0.8458,0.8459,0.8458,0.8459
AUDCAD,20080918,071200,0.8460,0.8461,0.8460,0.8461
AUDCAD,20080918,071300,0.8461,0.8461,0.8457,0.8457
AUDCAD,20080918,071400,0.8456,0.8457,0.8455,0.8457
AUDCAD,20080918,071500,0.8458,0.8459,0.8458,0.8458
AUDCAD,20080918,071600,0.8460,0.8464,0.8460,0.8464
AUDCAD,20080918,071700,0.8465,0.8465,0.8465,0.8465
AUDCAD,20080918,071800,0.8465,0.8465,0.8465,0.8465
AUDCAD,20080918,071900,0.8465,0.8465,0.8465,0.8465
AUDCAD,20080918,072000,0.8464,0.8464,0.8463,0.8463
AUDCAD,20080918,072100,0.8463,0.8464,0.8460,0.8460
AUDCAD,20080918,072200,0.8460,0.8461,0.8460,0.8461
AUDCAD,20080918,072300,0.8460,0.8460,0.8459,0.8460
AUDCAD,20080918,072400,0.8459,0.8459,0.8457,0.8457
AUDCAD,20080918,072500,0.8457,0.8458,0.8457,0.8458
AUDCAD,20080918,072600,0.8458,0.8460,0.8458,0.8460
AUDCAD,20080918,072700,0.8461,0.8464,0.8461,0.8464
AUDCAD,20080918,072800,0.8464,0.8465,0.8461,0.8461
AUDCAD,20080918,072900,0.8461,0.8461,0.8460,0.8461
AUDCAD,20080918,073000,0.8461,0.8462,0.8461,0.8462
AUDCAD,20080918,073100,0.8461,0.8461,0.8457,0.8457
AUDCAD,20080918,073200,0.8457,0.8458,0.8457,0.8458
AUDCAD,20080918,073300,0.8457,0.8457,0.8453,0.8453
AUDCAD,20080918,073400,0.8452,0.8452,0.8450,0.8450
AUDCAD,20080918,073500,0.8450,0.8451,0.8450,0.8451
AUDCAD,20080918,073600,0.8451,0.8451,0.8449,0.8449
AUDCAD,20080918,073700,0.8449,0.8451,0.8449,0.8451
AUDCAD,20080918,073800,0.8451,0.8451,0.8451,0.8451
AUDCAD,20080918,073900,0.8452,0.8453,0.8452,0.8453
AUDCAD,20080918,074000,0.8453,0.8457,0.8452,0.8457
AUDCAD,20080918,074100,0.8457,0.8458,0.8457,0.8458
AUDCAD,20080918,074200,0.8458,0.8458,0.8458,0.8458
AUDCAD,20080918,074300,0.8458,0.8460,0.8458,0.8460
AUDCAD,20080918,074400,0.8461,0.8461,0.8460,0.8460
AUDCAD,20080918,074500,0.8460,0.8461,0.8460,0.8460
AUDCAD,20080918,074600,0.8460,0.8465,0.8460,0.8465
AUDCAD,20080918,074700,0.8465,0.8467,0.8465,0.8467
AUDCAD,20080918,074800,0.8467,0.8470,0.8466,0.8470
AUDCAD,20080918,074900,0.8471,0.8476,0.8471,0.8476
AUDCAD,20080918,075000,0.8477,0.8479,0.8477,0.8478
AUDCAD,20080918,075100,0.8476,0.8479,0.8475,0.8479
AUDCAD,20080918,075200,0.8480,0.8481,0.8480,0.8481
AUDCAD,20080918,075300,0.8481,0.8481,0.8478,0.8479
AUDCAD,20080918,075400,0.8480,0.8480,0.8479,0.8479
AUDCAD,20080918,075500,0.8479,0.8479,0.8473,0.8474
AUDCAD,20080918,075600,0.8473,0.8473,0.8469,0.8469
AUDCAD,20080918,075700,0.8469,0.8470,0.8469,0.8470
AUDCAD,20080918,075800,0.8469,0.8469,0.8467,0.8468
AUDCAD,20080918,075900,0.8468,0.8468,0.8467,0.8467
AUDCAD,20080918,080000,0.8466,0.8466,0.8464,0.8464
AUDCAD,20080918,080100,0.8463,0.8464,0.8462,0.8464
AUDCAD,20080918,080200,0.8465,0.8468,0.8465,0.8468
AUDCAD,20080918,080300,0.8469,0.8474,0.8469,0.8472
AUDCAD,20080918,080400,0.8473,0.8474,0.8473,0.8474
AUDCAD,20080918,080500,0.8474,0.8476,0.8474,0.8476
AUDCAD,20080918,080600,0.8477,0.8481,0.8477,0.8481
AUDCAD,20080918,080700,0.8482,0.8490,0.8482,0.8490
AUDCAD,20080918,080800,0.8493,0.8503,0.8493,0.8502
AUDCAD,20080918,080900,0.8503,0.8509,0.8503,0.8509
AUDCAD,20080918,081000,0.8507,0.8507,0.8500,0.8500
AUDCAD,20080918,081100,0.8501,0.8503,0.8499,0.8503
AUDCAD,20080918,081200,0.8503,0.8511,0.8503,0.8511
AUDCAD,20080918,081300,0.8512,0.8514,0.8511,0.8513
AUDCAD,20080918,081400,0.8515,0.8523,0.8515,0.8523
AUDCAD,20080918,081500,0.8524,0.8528,0.8524,0.8528
AUDCAD,20080918,081600,0.8527,0.8527,0.8522,0.8522
AUDCAD,20080918,081700,0.8521,0.8523,0.8521,0.8522
AUDCAD,20080918,081800,0.8522,0.8523,0.8518,0.8518
AUDCAD,20080918,081900,0.8517,0.8518,0.8516,0.8516
AUDCAD,20080918,082000,0.8515,0.8515,0.8508,0.8510
AUDCAD,20080918,082100,0.8509,0.8509,0.8506,0.8506
AUDCAD,20080918,082200,0.8505,0.8505,0.8502,0.8504
AUDCAD,20080918,082300,0.8504,0.8510,0.8504,0.8510
AUDCAD,20080918,082400,0.8509,0.8513,0.8509,0.8509
AUDCAD,20080918,082500,0.8508,0.8508,0.8506,0.8508
AUDCAD,20080918,082600,0.8508,0.8508,0.8508,0.8508
AUDCAD,20080918,082700,0.8508,0.8509,0.8508,0.8509
AUDCAD,20080918,082800,0.8510,0.8510,0.8508,0.8508
AUDCAD,20080918,082900,0.8509,0.8515,0.8509,0.8515
AUDCAD,20080918,083000,0.8516,0.8525,0.8516,0.8525
AUDCAD,20080918,083100,0.8526,0.8529,0.8519,0.8519
AUDCAD,20080918,083200,0.8515,0.8515,0.8507,0.8509
AUDCAD,20080918,083300,0.8508,0.8508,0.8506,0.8507
AUDCAD,20080918,083400,0.8505,0.8508,0.8502,0.8505
AUDCAD,20080918,083500,0.8506,0.8508,0.8502,0.8504
AUDCAD,20080918,083600,0.8503,0.8503,0.8501,0.8501
AUDCAD,20080918,083700,0.8500,0.8500,0.8489,0.8490
AUDCAD,20080918,083800,0.8492,0.8497,0.8492,0.8497
AUDCAD,20080918,083900,0.8496,0.8496,0.8493,0.8494
AUDCAD,20080918,084000,0.8493,0.8500,0.8492,0.8500
AUDCAD,20080918,084100,0.8498,0.8498,0.8495,0.8498
AUDCAD,20080918,084200,0.8499,0.8504,0.8499,0.8504
AUDCAD,20080918,084300,0.8505,0.8506,0.8503,0.8503
AUDCAD,20080918,084400,0.8502,0.8502,0.8501,0.8502
AUDCAD,20080918,084500,0.8503,0.8505,0.8503,0.8505
AUDCAD,20080918,084600,0.8505,0.8509,0.8504,0.8509
AUDCAD,20080918,084700,0.8510,0.8510,0.8509,0.8509
AUDCAD,20080918,084800,0.8509,0.8510,0.8507,0.8509
AUDCAD,20080918,084900,0.8510,0.8510,0.8508,0.8509
AUDCAD,20080918,085000,0.8510,0.8510,0.8508,0.8508
AUDCAD,20080918,085100,0.8508,0.8508,0.8494,0.8494
AUDCAD,20080918,085200,0.8493,0.8495,0.8493,0.8494
AUDCAD,20080918,085300,0.8495,0.8507,0.8495,0.8506
AUDCAD,20080918,085400,0.8505,0.8508,0.8505,0.8506
AUDCAD,20080918,085500,0.8506,0.8507,0.8504,0.8504
AUDCAD,20080918,085600,0.8504,0.8504,0.8502,0.8502
AUDCAD,20080918,085700,0.8502,0.8502,0.8501,0.8502
AUDCAD,20080918,085800,0.8503,0.8503,0.8501,0.8501
AUDCAD,20080918,085900,0.8501,0.8503,0.8500,0.8503
AUDCAD,20080918,090000,0.8502,0.8502,0.8501,0.8501
AUDCAD,20080918,090100,0.8502,0.8508,0.8502,0.8508
AUDCAD,20080918,090200,0.8509,0.8519,0.8509,0.8519
AUDCAD,20080918,090300,0.8521,0.8521,0.8503,0.8503
AUDCAD,20080918,090400,0.8502,0.8514,0.8502,0.8514
AUDCAD,20080918,090500,0.8515,0.8516,0.8515,0.8516
AUDCAD,20080918,090600,0.8517,0.8523,0.8517,0.8522
AUDCAD,20080918,090700,0.8521,0.8521,0.8515,0.8515
AUDCAD,20080918,090800,0.8512,0.8512,0.8507,0.8510
AUDCAD,20080918,090900,0.8509,0.8509,0.8506,0.8508
AUDCAD,20080918,091000,0.8510,0.8514,0.8510,0.8510
AUDCAD,20080918,091100,0.8509,0.8509,0.8503,0.8504
AUDCAD,20080918,091200,0.8503,0.8503,0.8492,0.8494
AUDCAD,20080918,091300,0.8495,0.8497,0.8489,0.8497
AUDCAD,20080918,091400,0.8498,0.8498,0.8497,0.8497
AUDCAD,20080918,091500,0.8496,0.8496,0.8495,0.8496
AUDCAD,20080918,091600,0.8496,0.8497,0.8493,0.8493
AUDCAD,20080918,091700,0.8494,0.8504,0.8494,0.8504
AUDCAD,20080918,091800,0.8504,0.8504,0.8504,0.8504
AUDCAD,20080918,091900,0.8504,0.8504,0.8504,0.8504
AUDCAD,20080918,092000,0.8504,0.8512,0.8503,0.8505
AUDCAD,20080918,092100,0.8507,0.8514,0.8507,0.8514
AUDCAD,20080918,092200,0.8513,0.8532,0.8513,0.8532
AUDCAD,20080918,092300,0.8534,0.8534,0.8524,0.8525
AUDCAD,20080918,092400,0.8523,0.8523,0.8521,0.8521
AUDCAD,20080918,092500,0.8518,0.8518,0.8514,0.8515
AUDCAD,20080918,092600,0.8514,0.8514,0.8512,0.8512
AUDCAD,20080918,092700,0.8513,0.8521,0.8513,0.8521
AUDCAD,20080918,092800,0.8520,0.8525,0.8520,0.8525
AUDCAD,20080918,092900,0.8526,0.8529,0.8526,0.8528
AUDCAD,20080918,093000,0.8526,0.8526,0.8526,0.8526
AUDCAD,20080918,093100,0.8525,0.8525,0.8511,0.8511
AUDCAD,20080918,093200,0.8510,0.8512,0.8504,0.8504
AUDCAD,20080918,093300,0.8504,0.8504,0.8497,0.8497
AUDCAD,20080918,093400,0.8498,0.8504,0.8498,0.8504
AUDCAD,20080918,093500,0.8504,0.8506,0.8504,0.8504
AUDCAD,20080918,093600,0.8503,0.8505,0.8503,0.8505
AUDCAD,20080918,093700,0.8506,0.8514,0.8506,0.8514
AUDCAD,20080918,093800,0.8516,0.8522,0.8516,0.8520
AUDCAD,20080918,093900,0.8519,0.8519,0.8515,0.8516
AUDCAD,20080918,094000,0.8516,0.8516,0.8512,0.8512
AUDCAD,20080918,094100,0.8513,0.8528,0.8513,0.8528
AUDCAD,20080918,094200,0.8528,0.8528,0.8526,0.8526
AUDCAD,20080918,094300,0.8526,0.8526,0.8521,0.8523
AUDCAD,20080918,094400,0.8524,0.8536,0.8524,0.8533
AUDCAD,20080918,094500,0.8532,0.8532,0.8525,0.8526
AUDCAD,20080918,094600,0.8527,0.8530,0.8527,0.8529
AUDCAD,20080918,094700,0.8528,0.8528,0.8526,0.8527
AUDCAD,20080918,094800,0.8526,0.8530,0.8526,0.8530
AUDCAD,20080918,094900,0.8531,0.8535,0.8531,0.8535
AUDCAD,20080918,095000,0.8536,0.8536,0.8533,0.8533
AUDCAD,20080918,095100,0.8532,0.8533,0.8532,0.8533
AUDCAD,20080918,095200,0.8534,0.8541,0.8534,0.8541
AUDCAD,20080918,095300,0.8540,0.8540,0.8539,0.8539
AUDCAD,20080918,095400,0.8540,0.8546,0.8540,0.8546
AUDCAD,20080918,095500,0.8547,0.8548,0.8547,0.8548
AUDCAD,20080918,095600,0.8549,0.8549,0.8547,0.8547
AUDCAD,20080918,095700,0.8548,0.8548,0.8546,0.8546
AUDCAD,20080918,095800,0.8547,0.8547,0.8546,0.8546
AUDCAD,20080918,095900,0.8546,0.8547,0.8546,0.8547
AUDCAD,20080918,100000,0.8547,0.8549,0.8547,0.8547
AUDCAD,20080918,100100,0.8547,0.8548,0.8547,0.8548
AUDCAD,20080918,100200,0.8547,0.8551,0.8547,0.8551
AUDCAD,20080918,100300,0.8550,0.8551,0.8550,0.8551
AUDCAD,20080918,100400,0.8551,0.8551,0.8548,0.8551
AUDCAD,20080918,100500,0.8551,0.8551,0.8546,0.8546
AUDCAD,20080918,100600,0.8544,0.8544,0.8541,0.8543
AUDCAD,20080918,100700,0.8544,0.8544,0.8542,0.8543
AUDCAD,20080918,100800,0.8543,0.8543,0.8543,0.8543
AUDCAD,20080918,100900,0.8541,0.8541,0.8539,0.8539
AUDCAD,20080918,101000,0.8540,0.8543,0.8540,0.8543
AUDCAD,20080918,101100,0.8542,0.8550,0.8541,0.8550
AUDCAD,20080918,101200,0.8548,0.8550,0.8548,0.8548
AUDCAD,20080918,101300,0.8547,0.8552,0.8547,0.8552
AUDCAD,20080918,101400,0.8551,0.8551,0.8548,0.8548
AUDCAD,20080918,101500,0.8548,0.8553,0.8547,0.8553
AUDCAD,20080918,101600,0.8554,0.8557,0.8551,0.8552
AUDCAD,20080918,101700,0.8553,0.8556,0.8553,0.8556
AUDCAD,20080918,101800,0.8555,0.8555,0.8551,0.8554
AUDCAD,20080918,101900,0.8555,0.8555,0.8550,0.8550
AUDCAD,20080918,102000,0.8551,0.8559,0.8551,0.8559
AUDCAD,20080918,102100,0.8560,0.8561,0.8558,0.8559
AUDCAD,20080918,102200,0.8560,0.8561,0.8559,0.8559
AUDCAD,20080918,102300,0.8560,0.8563,0.8560,0.8562
AUDCAD,20080918,102400,0.8563,0.8566,0.8563,0.8564
AUDCAD,20080918,102500,0.8562,0.8562,0.8558,0.8558
AUDCAD,20080918,102600,0.8558,0.8558,0.8555,0.8557
AUDCAD,20080918,102700,0.8558,0.8559,0.8558,0.8558
AUDCAD,20080918,102800,0.8557,0.8557,0.8548,0.8548
AUDCAD,20080918,102900,0.8548,0.8551,0.8548,0.8550
AUDCAD,20080918,103000,0.8549,0.8549,0.8545,0.8545
AUDCAD,20080918,103100,0.8544,0.8544,0.8543,0.8544
AUDCAD,20080918,103200,0.8545,0.8546,0.8541,0.8541
AUDCAD,20080918,103300,0.8542,0.8544,0.8542,0.8543
AUDCAD,20080918,103400,0.8544,0.8550,0.8544,0.8550
AUDCAD,20080918,103500,0.8551,0.8551,0.8550,0.8550
AUDCAD,20080918,103600,0.8549,0.8551,0.8548,0.8551
AUDCAD,20080918,103700,0.8549,0.8549,0.8547,0.8549
AUDCAD,20080918,103800,0.8550,0.8553,0.8550,0.8553
AUDCAD,20080918,103900,0.8553,0.8554,0.8552,0.8552
AUDCAD,20080918,104000,0.8553,0.8553,0.8551,0.8551
AUDCAD,20080918,104100,0.8550,0.8550,0.8547,0.8547
AUDCAD,20080918,104200,0.8548,0.8555,0.8548,0.8555
AUDCAD,20080918,104300,0.8557,0.8558,0.8551,0.8551
AUDCAD,20080918,104400,0.8550,0.8550,0.8544,0.8544
AUDCAD,20080918,104500,0.8543,0.8552,0.8541,0.8552
AUDCAD,20080918,104600,0.8551,0.8551,0.8548,0.8548
AUDCAD,20080918,104700,0.8547,0.8547,0.8545,0.8545
AUDCAD,20080918,104800,0.8544,0.8544,0.8544,0.8544
AUDCAD,20080918,104900,0.8544,0.8546,0.8544,0.8546
AUDCAD,20080918,105000,0.8547,0.8547,0.8546,0.8546
AUDCAD,20080918,105100,0.8545,0.8546,0.8543,0.8546
AUDCAD,20080918,105200,0.8547,0.8548,0.8546,0.8546
AUDCAD,20080918,105300,0.8545,0.8545,0.8544,0.8544
AUDCAD,20080918,105400,0.8543,0.8543,0.8543,0.8543
AUDCAD,20080918,105500,0.8544,0.8545,0.8540,0.8540
AUDCAD,20080918,105600,0.8539,0.8539,0.8536,0.8536
AUDCAD,20080918,105700,0.8535,0.8540,0.8535,0.8540
AUDCAD,20080918,105800,0.8539,0.8539,0.8537,0.8539
AUDCAD,20080918,105900,0.8540,0.8543,0.8540,0.8543
AUDCAD,20080918,110000,0.8542,0.8542,0.8537,0.8537
AUDCAD,20080918,110100,0.8536,0.8536,0.8526,0.8526
AUDCAD,20080918,110200,0.8527,0.8529,0.8527,0.8529
AUDCAD,20080918,110300,0.8529,0.8529,0.8527,0.8527
AUDCAD,20080918,110400,0.8528,0.8528,0.8523,0.8523
AUDCAD,20080918,110500,0.8521,0.8523,0.8521,0.8523
AUDCAD,20080918,110600,0.8523,0.8523,0.8516,0.8516
AUDCAD,20080918,110700,0.8515,0.8516,0.8515,0.8516
AUDCAD,20080918,110800,0.8516,0.8521,0.8516,0.8521
AUDCAD,20080918,110900,0.8523,0.8525,0.8523,0.8525
AUDCAD,20080918,111000,0.8526,0.8529,0.8526,0.8529
AUDCAD,20080918,111100,0.8530,0.8530,0.8529,0.8529
AUDCAD,20080918,111200,0.8529,0.8530,0.8529,0.8530
AUDCAD,20080918,111300,0.8530,0.8533,0.8530,0.8533
AUDCAD,20080918,111400,0.8532,0.8532,0.8528,0.8528
AUDCAD,20080918,111500,0.8529,0.8530,0.8520,0.8520
AUDCAD,20080918,111600,0.8519,0.8521,0.8518,0.8521
AUDCAD,20080918,111700,0.8522,0.8527,0.8522,0.8527
AUDCAD,20080918,111800,0.8529,0.8529,0.8527,0.8527
AUDCAD,20080918,111900,0.8526,0.8527,0.8526,0.8527
AUDCAD,20080918,112000,0.8526,0.8531,0.8526,0.8531
AUDCAD,20080918,112100,0.8532,0.8532,0.8527,0.8527
AUDCAD,20080918,112200,0.8528,0.8531,0.8528,0.8531
AUDCAD,20080918,112300,0.8529,0.8529,0.8518,0.8518
AUDCAD,20080918,112400,0.8519,0.8520,0.8515,0.8515
AUDCAD,20080918,112500,0.8514,0.8514,0.8512,0.8513
AUDCAD,20080918,112600,0.8514,0.8518,0.8514,0.8516
AUDCAD,20080918,112700,0.8517,0.8520,0.8517,0.8520
AUDCAD,20080918,112800,0.8521,0.8528,0.8521,0.8528
AUDCAD,20080918,112900,0.8530,0.8533,0.8530,0.8533
AUDCAD,20080918,113000,0.8535,0.8535,0.8533,0.8534
AUDCAD,20080918,113100,0.8533,0.8534,0.8533,0.8533
AUDCAD,20080918,113200,0.8533,0.8533,0.8532,0.8532
AUDCAD,20080918,113300,0.8532,0.8532,0.8531,0.8531
AUDCAD,20080918,113400,0.8530,0.8530,0.8530,0.8530
AUDCAD,20080918,113500,0.8530,0.8531,0.8529,0.8531
AUDCAD,20080918,113600,0.8532,0.8535,0.8532,0.8535
AUDCAD,20080918,113700,0.8534,0.8534,0.8530,0.8531
AUDCAD,20080918,113800,0.8532,0.8533,0.8532,0.8533
AUDCAD,20080918,113900,0.8534,0.8537,0.8534,0.8537
AUDCAD,20080918,114000,0.8538,0.8544,0.8538,0.8544
AUDCAD,20080918,114100,0.8545,0.8545,0.8544,0.8545
AUDCAD,20080918,114200,0.8546,0.8546,0.8542,0.8542
AUDCAD,20080918,114300,0.8541,0.8541,0.8536,0.8536
AUDCAD,20080918,114400,0.8535,0.8542,0.8535,0.8542
AUDCAD,20080918,114500,0.8543,0.8544,0.8543,0.8544
AUDCAD,20080918,114600,0.8545,0.8548,0.8545,0.8548
AUDCAD,20080918,114700,0.8549,0.8553,0.8549,0.8552
AUDCAD,20080918,114800,0.8550,0.8551,0.8547,0.8551
AUDCAD,20080918,114900,0.8552,0.8552,0.8548,0.8549
AUDCAD,20080918,115000,0.8551,0.8551,0.8551,0.8551
AUDCAD,20080918,115100,0.8552,0.8553,0.8548,0.8548
AUDCAD,20080918,115200,0.8548,0.8550,0.8548,0.8550
AUDCAD,20080918,115300,0.8551,0.8561,0.8551,0.8561
AUDCAD,20080918,115400,0.8562,0.8565,0.8561,0.8565
AUDCAD,20080918,115500,0.8566,0.8569,0.8566,0.8569
AUDCAD,20080918,115600,0.8568,0.8568,0.8568,0.8568
AUDCAD,20080918,115700,0.8568,0.8568,0.8567,0.8567
AUDCAD,20080918,115800,0.8566,0.8566,0.8564,0.8564
AUDCAD,20080918,115900,0.8564,0.8567,0.8564,0.8566
AUDCAD,20080918,120000,0.8565,0.8565,0.8561,0.8565
AUDCAD,20080918,120100,0.8564,0.8564,0.8559,0.8559
AUDCAD,20080918,120200,0.8558,0.8559,0.8557,0.8557
AUDCAD,20080918,120300,0.8556,0.8558,0.8555,0.8558
AUDCAD,20080918,120400,0.8557,0.8557,0.8555,0.8555
AUDCAD,20080918,120500,0.8554,0.8555,0.8554,0.8554
AUDCAD,20080918,120600,0.8554,0.8554,0.8551,0.8551
AUDCAD,20080918,120700,0.8552,0.8555,0.8552,0.8554
AUDCAD,20080918,120800,0.8554,0.8557,0.8554,0.8556
AUDCAD,20080918,120900,0.8556,0.8556,0.8552,0.8552
AUDCAD,20080918,121000,0.8551,0.8556,0.8551,0.8556
AUDCAD,20080918,121100,0.8555,0.8557,0.8554,0.8554
AUDCAD,20080918,121200,0.8553,0.8553,0.8548,0.8551
AUDCAD,20080918,121300,0.8550,0.8550,0.8545,0.8545
AUDCAD,20080918,121400,0.8544,0.8544,0.8543,0.8543
AUDCAD,20080918,121500,0.8541,0.8541,0.8537,0.8537
AUDCAD,20080918,121600,0.8537,0.8537,0.8537,0.8537
AUDCAD,20080918,121700,0.8538,0.8539,0.8535,0.8535
AUDCAD,20080918,121800,0.8533,0.8533,0.8531,0.8531
AUDCAD,20080918,121900,0.8531,0.8532,0.8531,0.8532
AUDCAD,20080918,122000,0.8532,0.8535,0.8532,0.8534
AUDCAD,20080918,122100,0.8533,0.8533,0.8531,0.8531
AUDCAD,20080918,122200,0.8530,0.8534,0.8529,0.8532
AUDCAD,20080918,122300,0.8533,0.8538,0.8533,0.8538
AUDCAD,20080918,122400,0.8539,0.8546,0.8539,0.8546
AUDCAD,20080918,122500,0.8547,0.8548,0.8546,0.8546
AUDCAD,20080918,122600,0.8544,0.8546,0.8541,0.8546
AUDCAD,20080918,122700,0.8547,0.8547,0.8540,0.8540
AUDCAD,20080918,122800,0.8539,0.8539,0.8537,0.8537
AUDCAD,20080918,122900,0.8536,0.8538,0.8535,0.8538
AUDCAD,20080918,123000,0.8539,0.8545,0.8539,0.8545
AUDCAD,20080918,123100,0.8545,0.8545,0.8543,0.8545
AUDCAD,20080918,123200,0.8546,0.8548,0.8546,0.8548
AUDCAD,20080918,123300,0.8548,0.8548,0.8547,0.8548
AUDCAD,20080918,123400,0.8546,0.8546,0.8541,0.8541
AUDCAD,20080918,123500,0.8540,0.8540,0.8536,0.8536
AUDCAD,20080918,123600,0.8536,0.8536,0.8533,0.8533
AUDCAD,20080918,123700,0.8532,0.8539,0.8532,0.8533
AUDCAD,20080918,123800,0.8532,0.8534,0.8532,0.8534
AUDCAD,20080918,123900,0.8535,0.8535,0.8533,0.8533
AUDCAD,20080918,124000,0.8532,0.8532,0.8529,0.8530
AUDCAD,20080918,124100,0.8529,0.8529,0.8525,0.8525
AUDCAD,20080918,124200,0.8524,0.8530,0.8524,0.8530
AUDCAD,20080918,124300,0.8531,0.8533,0.8531,0.8533
AUDCAD,20080918,124400,0.8533,0.8533,0.8532,0.8532
AUDCAD,20080918,124500,0.8533,0.8533,0.8532,0.8532
AUDCAD,20080918,124600,0.8531,0.8531,0.8525,0.8525
AUDCAD,20080918,124700,0.8526,0.8528,0.8526,0.8528
AUDCAD,20080918,124800,0.8529,0.8532,0.8529,0.8532
AUDCAD,20080918,124900,0.8533,0.8540,0.8533,0.8539
AUDCAD,20080918,125000,0.8538,0.8538,0.8536,0.8536
AUDCAD,20080918,125100,0.8536,0.8541,0.8536,0.8541
AUDCAD,20080918,125200,0.8543,0.8548,0.8543,0.8548
AUDCAD,20080918,125300,0.8548,0.8558,0.8547,0.8558
AUDCAD,20080918,125400,0.8559,0.8559,0.8556,0.8559
AUDCAD,20080918,125500,0.8559,0.8561,0.8559,0.8561
AUDCAD,20080918,125600,0.8561,0.8569,0.8561,0.8569
AUDCAD,20080918,125700,0.8571,0.8572,0.8569,0.8569
AUDCAD,20080918,125800,0.8570,0.8573,0.8567,0.8573
AUDCAD,20080918,125900,0.8574,0.8586,0.8574,0.8586
AUDCAD,20080918,130000,0.8587,0.8590,0.8584,0.8584
AUDCAD,20080918,130100,0.8585,0.8585,0.8584,0.8584
AUDCAD,20080918,130200,0.8586,0.8586,0.8584,0.8584
AUDCAD,20080918,130300,0.8583,0.8586,0.8583,0.8586
AUDCAD,20080918,130400,0.8585,0.8585,0.8583,0.8583
AUDCAD,20080918,130500,0.8583,0.8583,0.8578,0.8578
AUDCAD,20080918,130600,0.8577,0.8577,0.8575,0.8575
AUDCAD,20080918,130700,0.8575,0.8575,0.8568,0.8568
AUDCAD,20080918,130800,0.8567,0.8567,0.8562,0.8567
AUDCAD,20080918,130900,0.8568,0.8570,0.8568,0.8569
AUDCAD,20080918,131000,0.8568,0.8568,0.8562,0.8564
AUDCAD,20080918,131100,0.8565,0.8568,0.8565,0.8568
AUDCAD,20080918,131200,0.8568,0.8568,0.8567,0.8568
AUDCAD,20080918,131300,0.8567,0.8567,0.8564,0.8564
AUDCAD,20080918,131400,0.8565,0.8565,0.8564,0.8564
AUDCAD,20080918,131500,0.8565,0.8565,0.8565,0.8565
AUDCAD,20080918,131600,0.8565,0.8566,0.8565,0.8566
AUDCAD,20080918,131700,0.8565,0.8565,0.8564,0.8564
AUDCAD,20080918,131800,0.8565,0.8567,0.8565,0.8567
AUDCAD,20080918,131900,0.8568,0.8571,0.8568,0.8569
AUDCAD,20080918,132000,0.8568,0.8569,0.8567,0.8569
AUDCAD,20080918,132100,0.8569,0.8569,0.8569,0.8569
AUDCAD,20080918,132200,0.8570,0.8575,0.8570,0.8575
AUDCAD,20080918,132300,0.8576,0.8581,0.8576,0.8581
AUDCAD,20080918,132400,0.8580,0.8580,0.8578,0.8579
AUDCAD,20080918,132500,0.8580,0.8580,0.8575,0.8575
AUDCAD,20080918,132600,0.8575,0.8575,0.8575,0.8575
AUDCAD,20080918,132700,0.8573,0.8575,0.8572,0.8575
AUDCAD,20080918,132800,0.8576,0.8577,0.8572,0.8572
AUDCAD,20080918,132900,0.8573,0.8573,0.8573,0.8573
AUDCAD,20080918,133000,0.8572,0.8572,0.8567,0.8567
AUDCAD,20080918,133100,0.8566,0.8566,0.8555,0.8557
AUDCAD,20080918,133200,0.8558,0.8561,0.8558,0.8560
AUDCAD,20080918,133300,0.8559,0.8561,0.8559,0.8561
AUDCAD,20080918,133400,0.8562,0.8565,0.8562,0.8565
AUDCAD,20080918,133500,0.8564,0.8566,0.8562,0.8566
AUDCAD,20080918,133600,0.8567,0.8571,0.8567,0.8571
AUDCAD,20080918,133700,0.8571,0.8572,0.8569,0.8569
AUDCAD,20080918,133800,0.8571,0.8575,0.8571,0.8574
AUDCAD,20080918,133900,0.8574,0.8574,0.8571,0.8571
AUDCAD,20080918,134000,0.8570,0.8572,0.8569,0.8572
AUDCAD,20080918,134100,0.8573,0.8575,0.8573,0.8573
AUDCAD,20080918,134200,0.8572,0.8573,0.8572,0.8573
AUDCAD,20080918,134300,0.8573,0.8573,0.8572,0.8573
AUDCAD,20080918,134400,0.8574,0.8575,0.8572,0.8572
AUDCAD,20080918,134500,0.8572,0.8573,0.8569,0.8569
AUDCAD,20080918,134600,0.8568,0.8575,0.8566,0.8575
AUDCAD,20080918,134700,0.8577,0.8577,0.8574,0.8574
AUDCAD,20080918,134800,0.8573,0.8573,0.8573,0.8573
AUDCAD,20080918,134900,0.8573,0.8573,0.8569,0.8569
AUDCAD,20080918,135000,0.8568,0.8572,0.8568,0.8572
AUDCAD,20080918,135100,0.8571,0.8571,0.8568,0.8568
AUDCAD,20080918,135200,0.8569,0.8572,0.8569,0.8572
AUDCAD,20080918,135300,0.8572,0.8572,0.8569,0.8569
AUDCAD,20080918,135400,0.8568,0.8568,0.8567,0.8567
AUDCAD,20080918,135500,0.8567,0.8567,0.8565,0.8566
AUDCAD,20080918,135600,0.8567,0.8567,0.8566,0.8566
AUDCAD,20080918,135700,0.8567,0.8567,0.8566,0.8566
AUDCAD,20080918,135800,0.8566,0.8568,0.8566,0.8568
AUDCAD,20080918,135900,0.8568,0.8568,0.8566,0.8566
AUDCAD,20080918,140000,0.8566,0.8566,0.8565,0.8565
AUDCAD,20080918,140100,0.8565,0.8566,0.8564,0.8564
AUDCAD,20080918,140200,0.8566,0.8568,0.8566,0.8568
AUDCAD,20080918,140300,0.8569,0.8574,0.8569,0.8573
AUDCAD,20080918,140400,0.8572,0.8572,0.8570,0.8571
AUDCAD,20080918,140500,0.8569,0.8569,0.8566,0.8566
AUDCAD,20080918,140600,0.8565,0.8565,0.8563,0.8564
AUDCAD,20080918,140700,0.8565,0.8568,0.8565,0.8565
AUDCAD,20080918,140800,0.8566,0.8566,0.8558,0.8558
AUDCAD,20080918,140900,0.8557,0.8562,0.8557,0.8559
AUDCAD,20080918,141000,0.8560,0.8564,0.8560,0.8564
AUDCAD,20080918,141100,0.8565,0.8566,0.8565,0.8566
AUDCAD,20080918,141200,0.8566,0.8567,0.8566,0.8567
AUDCAD,20080918,141300,0.8568,0.8571,0.8568,0.8571
AUDCAD,20080918,141400,0.8571,0.8571,0.8569,0.8569
AUDCAD,20080918,141500,0.8568,0.8568,0.8568,0.8568
AUDCAD,20080918,141600,0.8568,0.8571,0.8568,0.8569
AUDCAD,20080918,141700,0.8570,0.8573,0.8570,0.8573
AUDCAD,20080918,141800,0.8573,0.8576,0.8572,0.8576
AUDCAD,20080918,141900,0.8576,0.8580,0.8576,0.8580
AUDCAD,20080918,142000,0.8581,0.8582,0.8581,0.8582
AUDCAD,20080918,142100,0.8582,0.8582,0.8579,0.8579
AUDCAD,20080918,142200,0.8577,0.8577,0.8571,0.8571
AUDCAD,20080918,142300,0.8571,0.8576,0.8571,0.8576
AUDCAD,20080918,142400,0.8576,0.8576,0.8575,0.8575
AUDCAD,20080918,142500,0.8574,0.8574,0.8572,0.8572
AUDCAD,20080918,142600,0.8573,0.8575,0.8573,0.8575
AUDCAD,20080918,142700,0.8576,0.8576,0.8575,0.8575
AUDCAD,20080918,142800,0.8576,0.8576,0.8573,0.8573
AUDCAD,20080918,142900,0.8572,0.8574,0.8572,0.8574
AUDCAD,20080918,143000,0.8575,0.8577,0.8575,0.8577
AUDCAD,20080918,143100,0.8579,0.8579,0.8575,0.8575
AUDCAD,20080918,143200,0.8575,0.8575,0.8572,0.8572
AUDCAD,20080918,143300,0.8571,0.8575,0.8571,0.8574
AUDCAD,20080918,143400,0.8573,0.8577,0.8573,0.8577
AUDCAD,20080918,143500,0.8577,0.8577,0.8574,0.8575
AUDCAD,20080918,143600,0.8575,0.8575,0.8574,0.8574
AUDCAD,20080918,143700,0.8573,0.8573,0.8567,0.8567
AUDCAD,20080918,143800,0.8567,0.8573,0.8567,0.8573
AUDCAD,20080918,143900,0.8574,0.8576,0.8570,0.8570
AUDCAD,20080918,144000,0.8569,0.8570,0.8569,0.8569
AUDCAD,20080918,144100,0.8568,0.8572,0.8568,0.8572
AUDCAD,20080918,144200,0.8573,0.8575,0.8572,0.8573
AUDCAD,20080918,144300,0.8574,0.8577,0.8574,0.8575
AUDCAD,20080918,144400,0.8576,0.8576,0.8574,0.8574
AUDCAD,20080918,144500,0.8573,0.8576,0.8573,0.8575
AUDCAD,20080918,144600,0.8574,0.8574,0.8574,0.8574
AUDCAD,20080918,144700,0.8573,0.8575,0.8571,0.8572
AUDCAD,20080918,144800,0.8573,0.8575,0.8573,0.8575
AUDCAD,20080918,144900,0.8574,0.8575,0.8573,0.8575
AUDCAD,20080918,145000,0.8575,0.8577,0.8575,0.8577
AUDCAD,20080918,145100,0.8578,0.8579,0.8578,0.8579
AUDCAD,20080918,145200,0.8577,0.8578,0.8577,0.8578
AUDCAD,20080918,145300,0.8579,0.8579,0.8578,0.8578
AUDCAD,20080918,145400,0.8577,0.8577,0.8574,0.8574
AUDCAD,20080918,145500,0.8573,0.8575,0.8573,0.8574
AUDCAD,20080918,145600,0.8574,0.8574,0.8573,0.8573
AUDCAD,20080918,145700,0.8573,0.8573,0.8569,0.8569
AUDCAD,20080918,145800,0.8569,0.8571,0.8568,0.8571
AUDCAD,20080918,145900,0.8571,0.8571,0.8564,0.8564
AUDCAD,20080918,150000,0.8565,0.8566,0.8555,0.8555
AUDCAD,20080918,150100,0.8556,0.8556,0.8553,0.8553
AUDCAD,20080918,150200,0.8554,0.8564,0.8554,0.8564
AUDCAD,20080918,150300,0.8565,0.8568,0.8565,0.8568
AUDCAD,20080918,150400,0.8569,0.8570,0.8569,0.8569
AUDCAD,20080918,150500,0.8568,0.8568,0.8565,0.8565
AUDCAD,20080918,150600,0.8564,0.8565,0.8563,0.8564
AUDCAD,20080918,150700,0.8563,0.8563,0.8556,0.8557
AUDCAD,20080918,150800,0.8556,0.8556,0.8553,0.8553
AUDCAD,20080918,150900,0.8552,0.8553,0.8551,0.8553
AUDCAD,20080918,151000,0.8554,0.8554,0.8548,0.8548
AUDCAD,20080918,151100,0.8548,0.8548,0.8546,0.8546
AUDCAD,20080918,151200,0.8545,0.8546,0.8545,0.8546
AUDCAD,20080918,151300,0.8547,0.8547,0.8547,0.8547
AUDCAD,20080918,151400,0.8547,0.8551,0.8544,0.8551
AUDCAD,20080918,151500,0.8552,0.8557,0.8552,0.8556
AUDCAD,20080918,151600,0.8557,0.8558,0.8551,0.8553
AUDCAD,20080918,151700,0.8554,0.8554,0.8551,0.8551
AUDCAD,20080918,151800,0.8550,0.8552,0.8550,0.8551
AUDCAD,20080918,151900,0.8550,0.8550,0.8548,0.8548
AUDCAD,20080918,152000,0.8547,0.8548,0.8546,0.8546
AUDCAD,20080918,152100,0.8545,0.8545,0.8539,0.8545
AUDCAD,20080918,152200,0.8546,0.8553,0.8546,0.8553
AUDCAD,20080918,152300,0.8554,0.8562,0.8554,0.8562
AUDCAD,20080918,152400,0.8561,0.8564,0.8561,0.8564
AUDCAD,20080918,152500,0.8565,0.8566,0.8565,0.8566
AUDCAD,20080918,152600,0.8566,0.8566,0.8561,0.8565
AUDCAD,20080918,152700,0.8566,0.8566,0.8564,0.8564
AUDCAD,20080918,152800,0.8564,0.8564,0.8564,0.8564
AUDCAD,20080918,152900,0.8563,0.8563,0.8559,0.8559
AUDCAD,20080918,153000,0.8558,0.8558,0.8552,0.8552
AUDCAD,20080918,153100,0.8551,0.8551,0.8545,0.8550
AUDCAD,20080918,153200,0.8551,0.8555,0.8551,0.8555
AUDCAD,20080918,153300,0.8556,0.8560,0.8554,0.8560
AUDCAD,20080918,153400,0.8562,0.8567,0.8562,0.8567
AUDCAD,20080918,153500,0.8568,0.8575,0.8568,0.8574
AUDCAD,20080918,153600,0.8573,0.8573,0.8573,0.8573
AUDCAD,20080918,153700,0.8574,0.8580,0.8574,0.8579
AUDCAD,20080918,153800,0.8578,0.8578,0.8573,0.8573
AUDCAD,20080918,153900,0.8572,0.8575,0.8571,0.8575
AUDCAD,20080918,154000,0.8576,0.8579,0.8576,0.8579
AUDCAD,20080918,154100,0.8579,0.8579,0.8575,0.8578
AUDCAD,20080918,154200,0.8579,0.8579,0.8577,0.8577
AUDCAD,20080918,154300,0.8578,0.8580,0.8578,0.8580
AUDCAD,20080918,154400,0.8580,0.8581,0.8580,0.8581
AUDCAD,20080918,154500,0.8580,0.8580,0.8575,0.8577
AUDCAD,20080918,154600,0.8578,0.8578,0.8575,0.8578
AUDCAD,20080918,154700,0.8577,0.8577,0.8576,0.8576
AUDCAD,20080918,154800,0.8577,0.8584,0.8577,0.8584
AUDCAD,20080918,154900,0.8585,0.8591,0.8585,0.8589
AUDCAD,20080918,155000,0.8588,0.8588,0.8582,0.8586
AUDCAD,20080918,155100,0.8584,0.8585,0.8582,0.8582
AUDCAD,20080918,155200,0.8583,0.8583,0.8581,0.8583
AUDCAD,20080918,155300,0.8584,0.8586,0.8584,0.8586
AUDCAD,20080918,155400,0.8587,0.8591,0.8587,0.8591
AUDCAD,20080918,155500,0.8594,0.8599,0.8592,0.8592
AUDCAD,20080918,155600,0.8591,0.8591,0.8584,0.8584
AUDCAD,20080918,155700,0.8583,0.8583,0.8581,0.8582
AUDCAD,20080918,155800,0.8583,0.8583,0.8582,0.8582
AUDCAD,20080918,155900,0.8582,0.8585,0.8582,0.8585
AUDCAD,20080918,160000,0.8586,0.8591,0.8586,0.8586
AUDCAD,20080918,160100,0.8584,0.8587,0.8583,0.8583
AUDCAD,20080918,160200,0.8581,0.8583,0.8580,0.8582
AUDCAD,20080918,160300,0.8583,0.8589,0.8583,0.8589
AUDCAD,20080918,160400,0.8588,0.8589,0.8586,0.8586
AUDCAD,20080918,160500,0.8584,0.8584,0.8580,0.8580
AUDCAD,20080918,160600,0.8579,0.8579,0.8570,0.8571
AUDCAD,20080918,160700,0.8571,0.8571,0.8570,0.8570
AUDCAD,20080918,160800,0.8569,0.8569,0.8567,0.8568
AUDCAD,20080918,160900,0.8567,0.8569,0.8566,0.8569
AUDCAD,20080918,161000,0.8570,0.8570,0.8569,0.8569
AUDCAD,20080918,161100,0.8568,0.8568,0.8568,0.8568
AUDCAD,20080918,161200,0.8568,0.8569,0.8560,0.8560
AUDCAD,20080918,161300,0.8559,0.8559,0.8558,0.8559
AUDCAD,20080918,161400,0.8560,0.8561,0.8558,0.8558
AUDCAD,20080918,161500,0.8557,0.8558,0.8554,0.8558
AUDCAD,20080918,161600,0.8558,0.8558,0.8557,0.8557
AUDCAD,20080918,161700,0.8556,0.8556,0.8551,0.8551
AUDCAD,20080918,161800,0.8550,0.8551,0.8550,0.8550
AUDCAD,20080918,161900,0.8551,0.8551,0.8547,0.8547
AUDCAD,20080918,162000,0.8548,0.8550,0.8548,0.8550
AUDCAD,20080918,162100,0.8551,0.8553,0.8551,0.8553
AUDCAD,20080918,162200,0.8553,0.8553,0.8551,0.8551
AUDCAD,20080918,162300,0.8551,0.8557,0.8551,0.8557
AUDCAD,20080918,162400,0.8558,0.8564,0.8558,0.8564
AUDCAD,20080918,162500,0.8565,0.8575,0.8565,0.8574
AUDCAD,20080918,162600,0.8573,0.8573,0.8568,0.8568
AUDCAD,20080918,162700,0.8567,0.8567,0.8566,0.8566
AUDCAD,20080918,162800,0.8567,0.8567,0.8566,0.8567
AUDCAD,20080918,162900,0.8567,0.8567,0.8561,0.8561
AUDCAD,20080918,163000,0.8560,0.8560,0.8557,0.8557
AUDCAD,20080918,163100,0.8556,0.8556,0.8554,0.8555
AUDCAD,20080918,163200,0.8556,0.8559,0.8555,0.8559
AUDCAD,20080918,163300,0.8560,0.8568,0.8560,0.8563
AUDCAD,20080918,163400,0.8562,0.8565,0.8562,0.8563
AUDCAD,20080918,163500,0.8562,0.8562,0.8559,0.8559
AUDCAD,20080918,163600,0.8560,0.8564,0.8560,0.8564
AUDCAD,20080918,163700,0.8563,0.8565,0.8563,0.8565
AUDCAD,20080918,163800,0.8564,0.8564,0.8561,0.8562
AUDCAD,20080918,163900,0.8563,0.8563,0.8561,0.8562
AUDCAD,20080918,164000,0.8563,0.8566,0.8561,0.8561
AUDCAD,20080918,164100,0.8561,0.8562,0.8561,0.8562
AUDCAD,20080918,164200,0.8561,0.8561,0.8561,0.8561
AUDCAD,20080918,164300,0.8560,0.8562,0.8560,0.8562
AUDCAD,20080918,164400,0.8563,0.8564,0.8563,0.8564
AUDCAD,20080918,164500,0.8565,0.8566,0.8562,0.8562
AUDCAD,20080918,164600,0.8563,0.8564,0.8563,0.8564
AUDCAD,20080918,164700,0.8564,0.8564,0.8564,0.8564
AUDCAD,20080918,164800,0.8564,0.8565,0.8562,0.8565
AUDCAD,20080918,164900,0.8566,0.8568,0.8566,0.8568
AUDCAD,20080918,165000,0.8569,0.8572,0.8569,0.8572
AUDCAD,20080918,165100,0.8573,0.8575,0.8573,0.8573
AUDCAD,20080918,165200,0.8572,0.8575,0.8572,0.8575
AUDCAD,20080918,165300,0.8574,0.8574,0.8572,0.8572
AUDCAD,20080918,165400,0.8573,0.8575,0.8573,0.8575
AUDCAD,20080918,165500,0.8575,0.8575,0.8575,0.8575
AUDCAD,20080918,165600,0.8575,0.8575,0.8573,0.8573
AUDCAD,20080918,165700,0.8571,0.8571,0.8559,0.8559
AUDCAD,20080918,165800,0.8557,0.8557,0.8543,0.8550
AUDCAD,20080918,165900,0.8548,0.8548,0.8536,0.8536
AUDCAD,20080918,170000,0.8535,0.8544,0.8533,0.8544
AUDCAD,20080918,170100,0.8546,0.8547,0.8540,0.8541
AUDCAD,20080918,170200,0.8540,0.8543,0.8539,0.8539
AUDCAD,20080918,170300,0.8538,0.8542,0.8538,0.8542
AUDCAD,20080918,170400,0.8543,0.8543,0.8542,0.8543
AUDCAD,20080918,170500,0.8543,0.8543,0.8541,0.8541
AUDCAD,20080918,170600,0.8540,0.8541,0.8540,0.8541
AUDCAD,20080918,170700,0.8543,0.8544,0.8542,0.8542
AUDCAD,20080918,170800,0.8541,0.8547,0.8541,0.8546
AUDCAD,20080918,170900,0.8545,0.8545,0.8543,0.8544
AUDCAD,20080918,171000,0.8544,0.8546,0.8543,0.8543
AUDCAD,20080918,171100,0.8543,0.8543,0.8542,0.8542
AUDCAD,20080918,171200,0.8541,0.8542,0.8541,0.8542
AUDCAD,20080918,171300,0.8542,0.8546,0.8542,0.8546
AUDCAD,20080918,171400,0.8547,0.8547,0.8545,0.8545
AUDCAD,20080918,171500,0.8544,0.8544,0.8542,0.8543
AUDCAD,20080918,171600,0.8544,0.8544,0.8532,0.8532
AUDCAD,20080918,171700,0.8531,0.8531,0.8524,0.8525
AUDCAD,20080918,171800,0.8526,0.8529,0.8524,0.8529
AUDCAD,20080918,171900,0.8531,0.8531,0.8529,0.8529
AUDCAD,20080918,172000,0.8528,0.8528,0.8519,0.8521
AUDCAD,20080918,172100,0.8521,0.8522,0.8515,0.8515
AUDCAD,20080918,172200,0.8516,0.8523,0.8516,0.8523
AUDCAD,20080918,172300,0.8524,0.8525,0.8520,0.8520
AUDCAD,20080918,172400,0.8519,0.8521,0.8516,0.8521
AUDCAD,20080918,172500,0.8522,0.8527,0.8522,0.8527
AUDCAD,20080918,172600,0.8528,0.8535,0.8528,0.8535
AUDCAD,20080918,172700,0.8536,0.8543,0.8536,0.8543
AUDCAD,20080918,172800,0.8544,0.8548,0.8544,0.8545
AUDCAD,20080918,172900,0.8543,0.8543,0.8532,0.8532
AUDCAD,20080918,173000,0.8531,0.8531,0.8526,0.8527
AUDCAD,20080918,173100,0.8529,0.8530,0.8528,0.8528
AUDCAD,20080918,173200,0.8527,0.8529,0.8522,0.8522
AUDCAD,20080918,173300,0.8523,0.8523,0.8517,0.8517
AUDCAD,20080918,173400,0.8518,0.8519,0.8518,0.8518
AUDCAD,20080918,173500,0.8519,0.8519,0.8514,0.8515
AUDCAD,20080918,173600,0.8516,0.8518,0.8516,0.8516
AUDCAD,20080918,173700,0.8515,0.8516,0.8512,0.8512
AUDCAD,20080918,173800,0.8511,0.8511,0.8503,0.8506
AUDCAD,20080918,173900,0.8507,0.8511,0.8507,0.8511
AUDCAD,20080918,174000,0.8510,0.8510,0.8500,0.8501
AUDCAD,20080918,174100,0.8501,0.8502,0.8501,0.8501
AUDCAD,20080918,174200,0.8502,0.8504,0.8502,0.8504
AUDCAD,20080918,174300,0.8504,0.8507,0.8503,0.8507
AUDCAD,20080918,174400,0.8509,0.8514,0.8509,0.8511
AUDCAD,20080918,174500,0.8512,0.8517,0.8512,0.8516
AUDCAD,20080918,174600,0.8518,0.8523,0.8517,0.8517
AUDCAD,20080918,174700,0.8516,0.8516,0.8515,0.8515
AUDCAD,20080918,174800,0.8514,0.8516,0.8514,0.8516
AUDCAD,20080918,174900,0.8518,0.8525,0.8518,0.8525
AUDCAD,20080918,175000,0.8527,0.8528,0.8523,0.8523
AUDCAD,20080918,175100,0.8522,0.8530,0.8521,0.8530
AUDCAD,20080918,175200,0.8531,0.8534,0.8531,0.8534
AUDCAD,20080918,175300,0.8535,0.8537,0.8535,0.8537
AUDCAD,20080918,175400,0.8538,0.8539,0.8538,0.8539
AUDCAD,20080918,175500,0.8539,0.8541,0.8539,0.8541
AUDCAD,20080918,175600,0.8541,0.8543,0.8541,0.8543
AUDCAD,20080918,175700,0.8544,0.8546,0.8544,0.8546
AUDCAD,20080918,175800,0.8547,0.8547,0.8547,0.8547
AUDCAD,20080918,175900,0.8547,0.8550,0.8547,0.8548
AUDCAD,20080918,180000,0.8547,0.8547,0.8541,0.8541
AUDCAD,20080918,180100,0.8542,0.8543,0.8542,0.8542
AUDCAD,20080918,180200,0.8543,0.8543,0.8538,0.8538
AUDCAD,20080918,180300,0.8538,0.8539,0.8538,0.8539
AUDCAD,20080918,180400,0.8539,0.8539,0.8535,0.8535
AUDCAD,20080918,180500,0.8536,0.8538,0.8533,0.8533
AUDCAD,20080918,180600,0.8532,0.8533,0.8531,0.8531
AUDCAD,20080918,180700,0.8530,0.8530,0.8528,0.8528
AUDCAD,20080918,180800,0.8527,0.8527,0.8526,0.8526
AUDCAD,20080918,180900,0.8525,0.8527,0.8525,0.8527
AUDCAD,20080918,181000,0.8528,0.8530,0.8528,0.8530
AUDCAD,20080918,181100,0.8530,0.8530,0.8528,0.8528
AUDCAD,20080918,181200,0.8527,0.8527,0.8526,0.8526
AUDCAD,20080918,181300,0.8525,0.8525,0.8525,0.8525
AUDCAD,20080918,181400,0.8522,0.8522,0.8519,0.8521
AUDCAD,20080918,181500,0.8522,0.8523,0.8518,0.8518
AUDCAD,20080918,181600,0.8517,0.8521,0.8516,0.8521
AUDCAD,20080918,181700,0.8521,0.8522,0.8520,0.8521
AUDCAD,20080918,181800,0.8523,0.8531,0.8523,0.8531
AUDCAD,20080918,181900,0.8532,0.8532,0.8529,0.8529
AUDCAD,20080918,182000,0.8530,0.8530,0.8526,0.8528
AUDCAD,20080918,182100,0.8530,0.8532,0.8530,0.8532
AUDCAD,20080918,182200,0.8533,0.8533,0.8533,0.8533
AUDCAD,20080918,182300,0.8533,0.8535,0.8533,0.8535
AUDCAD,20080918,182400,0.8534,0.8534,0.8533,0.8534
AUDCAD,20080918,182500,0.8535,0.8538,0.8535,0.8537
AUDCAD,20080918,182600,0.8537,0.8537,0.8537,0.8537
AUDCAD,20080918,182700,0.8537,0.8537,0.8533,0.8533
AUDCAD,20080918,182800,0.8532,0.8532,0.8525,0.8525
AUDCAD,20080918,182900,0.8524,0.8524,0.8520,0.8521
AUDCAD,20080918,183000,0.8521,0.8521,0.8518,0.8518
AUDCAD,20080918,183100,0.8519,0.8523,0.8519,0.8523
AUDCAD,20080918,183200,0.8524,0.8525,0.8524,0.8525
AUDCAD,20080918,183300,0.8524,0.8524,0.8521,0.8521
AUDCAD,20080918,183400,0.8522,0.8523,0.8522,0.8523
AUDCAD,20080918,183500,0.8522,0.8522,0.8521,0.8521
AUDCAD,20080918,183600,0.8520,0.8521,0.8518,0.8518
AUDCAD,20080918,183700,0.8517,0.8517,0.8516,0.8516
AUDCAD,20080918,183800,0.8517,0.8518,0.8515,0.8515
AUDCAD,20080918,183900,0.8514,0.8514,0.8510,0.8511
AUDCAD,20080918,184000,0.8513,0.8516,0.8513,0.8516
AUDCAD,20080918,184100,0.8517,0.8525,0.8517,0.8525
AUDCAD,20080918,184200,0.8526,0.8528,0.8526,0.8528
AUDCAD,20080918,184300,0.8527,0.8531,0.8527,0.8529
AUDCAD,20080918,184400,0.8528,0.8528,0.8525,0.8525
AUDCAD,20080918,184500,0.8525,0.8525,0.8525,0.8525
AUDCAD,20080918,184600,0.8526,0.8526,0.8524,0.8524
AUDCAD,20080918,184700,0.8525,0.8526,0.8524,0.8526
AUDCAD,20080918,184800,0.8527,0.8527,0.8523,0.8523
AUDCAD,20080918,184900,0.8524,0.8525,0.8524,0.8525
AUDCAD,20080918,185000,0.8525,0.8528,0.8525,0.8528
AUDCAD,20080918,185100,0.8527,0.8527,0.8525,0.8525
AUDCAD,20080918,185200,0.8525,0.8526,0.8525,0.8526
AUDCAD,20080918,185300,0.8526,0.8535,0.8526,0.8535
AUDCAD,20080918,185400,0.8534,0.8541,0.8533,0.8535
AUDCAD,20080918,185500,0.8534,0.8537,0.8534,0.8537
AUDCAD,20080918,185600,0.8538,0.8544,0.8538,0.8543
AUDCAD,20080918,185700,0.8542,0.8544,0.8541,0.8544
AUDCAD,20080918,185800,0.8545,0.8550,0.8545,0.8550
AUDCAD,20080918,185900,0.8550,0.8550,0.8547,0.8547
AUDCAD,20080918,190000,0.8547,0.8547,0.8544,0.8544
AUDCAD,20080918,190100,0.8544,0.8544,0.8543,0.8544
AUDCAD,20080918,190200,0.8544,0.8544,0.8544,0.8544
AUDCAD,20080918,190300,0.8543,0.8543,0.8537,0.8541
AUDCAD,20080918,190400,0.8543,0.8543,0.8538,0.8538
AUDCAD,20080918,190500,0.8537,0.8539,0.8537,0.8539
AUDCAD,20080918,190600,0.8539,0.8541,0.8539,0.8541
AUDCAD,20080918,190700,0.8541,0.8544,0.8541,0.8544
AUDCAD,20080918,190800,0.8543,0.8543,0.8537,0.8537
AUDCAD,20080918,190900,0.8538,0.8546,0.8538,0.8544
AUDCAD,20080918,191000,0.8543,0.8550,0.8542,0.8547
AUDCAD,20080918,191100,0.8546,0.8546,0.8541,0.8544
AUDCAD,20080918,191200,0.8545,0.8545,0.8543,0.8543
AUDCAD,20080918,191300,0.8541,0.8543,0.8541,0.8542
AUDCAD,20080918,191400,0.8543,0.8546,0.8541,0.8546
AUDCAD,20080918,191500,0.8547,0.8551,0.8547,0.8551
AUDCAD,20080918,191600,0.8550,0.8553,0.8550,0.8553
AUDCAD,20080918,191700,0.8554,0.8562,0.8554,0.8562
AUDCAD,20080918,191800,0.8562,0.8563,0.8562,0.8563
AUDCAD,20080918,191900,0.8562,0.8562,0.8559,0.8559
AUDCAD,20080918,192000,0.8558,0.8558,0.8556,0.8556
AUDCAD,20080918,192100,0.8555,0.8555,0.8552,0.8552
AUDCAD,20080918,192200,0.8551,0.8551,0.8547,0.8548
AUDCAD,20080918,192300,0.8549,0.8550,0.8546,0.8546
AUDCAD,20080918,192400,0.8545,0.8545,0.8544,0.8544
AUDCAD,20080918,192500,0.8543,0.8543,0.8538,0.8538
AUDCAD,20080918,192600,0.8538,0.8541,0.8538,0.8541
AUDCAD,20080918,192700,0.8542,0.8553,0.8542,0.8553
AUDCAD,20080918,192800,0.8554,0.8555,0.8550,0.8550
AUDCAD,20080918,192900,0.8549,0.8549,0.8543,0.8543
AUDCAD,20080918,193000,0.8542,0.8550,0.8542,0.8550
AUDCAD,20080918,193100,0.8551,0.8553,0.8551,0.8553
AUDCAD,20080918,193200,0.8553,0.8553,0.8550,0.8550
AUDCAD,20080918,193300,0.8549,0.8552,0.8549,0.8551
AUDCAD,20080918,193400,0.8551,0.8553,0.8550,0.8550
AUDCAD,20080918,193500,0.8551,0.8551,0.8551,0.8551
AUDCAD,20080918,193600,0.8550,0.8551,0.8547,0.8547
AUDCAD,20080918,193700,0.8547,0.8547,0.8546,0.8546
AUDCAD,20080918,193800,0.8545,0.8546,0.8545,0.8546
AUDCAD,20080918,193900,0.8546,0.8551,0.8546,0.8551
AUDCAD,20080918,194000,0.8553,0.8559,0.8551,0.8559
AUDCAD,20080918,194100,0.8561,0.8562,0.8561,0.8561
AUDCAD,20080918,194200,0.8561,0.8561,0.8558,0.8559
AUDCAD,20080918,194300,0.8559,0.8559,0.8548,0.8550
AUDCAD,20080918,194400,0.8551,0.8552,0.8551,0.8552
AUDCAD,20080918,194500,0.8554,0.8554,0.8547,0.8547
AUDCAD,20080918,194600,0.8547,0.8548,0.8547,0.8548
AUDCAD,20080918,194700,0.8548,0.8548,0.8547,0.8547
AUDCAD,20080918,194800,0.8547,0.8547,0.8547,0.8547
AUDCAD,20080918,194900,0.8548,0.8554,0.8548,0.8552
AUDCAD,20080918,195000,0.8551,0.8553,0.8551,0.8553
AUDCAD,20080918,195100,0.8554,0.8555,0.8554,0.8555
AUDCAD,20080918,195200,0.8555,0.8555,0.8555,0.8555
AUDCAD,20080918,195300,0.8556,0.8558,0.8556,0.8558
AUDCAD,20080918,195400,0.8558,0.8561,0.8558,0.8560
AUDCAD,20080918,195500,0.8560,0.8561,0.8560,0.8560
AUDCAD,20080918,195600,0.8559,0.8559,0.8559,0.8559
AUDCAD,20080918,195700,0.8559,0.8559,0.8557,0.8558
AUDCAD,20080918,195800,0.8558,0.8559,0.8558,0.8559
AUDCAD,20080918,195900,0.8560,0.8561,0.8558,0.8558
AUDCAD,20080918,200000,0.8557,0.8560,0.8553,0.8557
AUDCAD,20080918,200100,0.8556,0.8556,0.8553,0.8553
AUDCAD,20080918,200200,0.8554,0.8554,0.8552,0.8552
AUDCAD,20080918,200300,0.8552,0.8553,0.8552,0.8553
AUDCAD,20080918,200400,0.8553,0.8553,0.8549,0.8549
AUDCAD,20080918,200500,0.8546,0.8546,0.8541,0.8541
AUDCAD,20080918,200600,0.8540,0.8544,0.8539,0.8544
AUDCAD,20080918,200700,0.8545,0.8549,0.8545,0.8548
AUDCAD,20080918,200800,0.8547,0.8547,0.8546,0.8546
AUDCAD,20080918,200900,0.8546,0.8547,0.8546,0.8546
AUDCAD,20080918,201000,0.8547,0.8547,0.8541,0.8541
AUDCAD,20080918,201100,0.8543,0.8544,0.8543,0.8544
AUDCAD,20080918,201200,0.8543,0.8544,0.8541,0.8544
AUDCAD,20080918,201300,0.8545,0.8545,0.8543,0.8543
AUDCAD,20080918,201400,0.8544,0.8546,0.8544,0.8546
AUDCAD,20080918,201500,0.8545,0.8545,0.8544,0.8544
AUDCAD,20080918,201600,0.8544,0.8544,0.8540,0.8540
AUDCAD,20080918,201700,0.8540,0.8540,0.8539,0.8539
AUDCAD,20080918,201800,0.8538,0.8538,0.8535,0.8535
AUDCAD,20080918,201900,0.8534,0.8534,0.8533,0.8533
AUDCAD,20080918,202000,0.8532,0.8532,0.8530,0.8530
AUDCAD,20080918,202100,0.8531,0.8532,0.8531,0.8532
AUDCAD,20080918,202200,0.8531,0.8531,0.8526,0.8526
AUDCAD,20080918,202300,0.8526,0.8528,0.8525,0.8528
AUDCAD,20080918,202400,0.8529,0.8531,0.8529,0.8531
AUDCAD,20080918,202500,0.8531,0.8533,0.8531,0.8533
AUDCAD,20080918,202600,0.8534,0.8535,0.8534,0.8535
AUDCAD,20080918,202700,0.8535,0.8535,0.8533,0.8533
AUDCAD,20080918,202800,0.8533,0.8533,0.8533,0.8533
AUDCAD,20080918,202900,0.8534,0.8537,0.8534,0.8537
AUDCAD,20080918,203000,0.8537,0.8539,0.8537,0.8539
AUDCAD,20080918,203100,0.8539,0.8539,0.8539,0.8539
AUDCAD,20080918,203200,0.8539,0.8539,0.8539,0.8539
AUDCAD,20080918,203300,0.8539,0.8539,0.8539,0.8539
AUDCAD,20080918,203400,0.8539,0.8541,0.8539,0.8541
AUDCAD,20080918,203500,0.8540,0.8540,0.8531,0.8531
AUDCAD,20080918,203600,0.8530,0.8531,0.8530,0.8531
AUDCAD,20080918,203700,0.8532,0.8535,0.8532,0.8535
AUDCAD,20080918,203800,0.8533,0.8533,0.8531,0.8531
AUDCAD,20080918,203900,0.8531,0.8531,0.8530,0.8530
AUDCAD,20080918,204000,0.8531,0.8532,0.8525,0.8525
AUDCAD,20080918,204100,0.8526,0.8530,0.8526,0.8530
AUDCAD,20080918,204200,0.8529,0.8529,0.8527,0.8527
AUDCAD,20080918,204300,0.8526,0.8526,0.8525,0.8525
AUDCAD,20080918,204400,0.8525,0.8525,0.8523,0.8523
AUDCAD,20080918,204500,0.8525,0.8525,0.8523,0.8523
AUDCAD,20080918,204600,0.8523,0.8525,0.8522,0.8522
AUDCAD,20080918,204700,0.8523,0.8523,0.8522,0.8522
AUDCAD,20080918,204800,0.8522,0.8522,0.8521,0.8521
AUDCAD,20080918,204900,0.8522,0.8525,0.8522,0.8525
AUDCAD,20080918,205000,0.8526,0.8533,0.8526,0.8533
AUDCAD,20080918,205100,0.8533,0.8533,0.8533,0.8533
AUDCAD,20080918,205200,0.8535,0.8535,0.8530,0.8530
AUDCAD,20080918,205300,0.8530,0.8530,0.8530,0.8530
AUDCAD,20080918,205400,0.8531,0.8532,0.8531,0.8532
AUDCAD,20080918,205500,0.8532,0.8532,0.8530,0.8530
AUDCAD,20080918,205600,0.8530,0.8530,0.8528,0.8528
AUDCAD,20080918,205700,0.8527,0.8527,0.8526,0.8527
AUDCAD,20080918,205800,0.8528,0.8533,0.8528,0.8533
AUDCAD,20080918,205900,0.8534,0.8535,0.8532,0.8532
AUDCAD,20080918,210000,0.8531,0.8531,0.8530,0.8530
AUDCAD,20080918,210100,0.8530,0.8530,0.8526,0.8526
AUDCAD,20080918,210200,0.8526,0.8526,0.8525,0.8525
AUDCAD,20080918,210300,0.8524,0.8531,0.8523,0.8531
AUDCAD,20080918,210400,0.8533,0.8538,0.8524,0.8526
AUDCAD,20080918,210500,0.8528,0.8535,0.8528,0.8534
AUDCAD,20080918,210600,0.8536,0.8538,0.8536,0.8537
AUDCAD,20080918,210700,0.8536,0.8537,0.8536,0.8537
AUDCAD,20080918,210800,0.8537,0.8537,0.8530,0.8530
AUDCAD,20080918,210900,0.8529,0.8529,0.8523,0.8526
AUDCAD,20080918,211000,0.8525,0.8530,0.8523,0.8530
AUDCAD,20080918,211100,0.8530,0.8531,0.8520,0.8520
AUDCAD,20080918,211200,0.8521,0.8525,0.8519,0.8519
AUDCAD,20080918,211300,0.8520,0.8521,0.8519,0.8519
AUDCAD,20080918,211400,0.8518,0.8518,0.8516,0.8516
AUDCAD,20080918,211500,0.8515,0.8515,0.8508,0.8509
AUDCAD,20080918,211600,0.8508,0.8508,0.8500,0.8500
AUDCAD,20080918,211700,0.8501,0.8502,0.8497,0.8502
AUDCAD,20080918,211800,0.8503,0.8503,0.8499,0.8499
AUDCAD,20080918,211900,0.8497,0.8497,0.8491,0.8494
AUDCAD,20080918,212000,0.8495,0.8495,0.8489,0.8489
AUDCAD,20080918,212100,0.8487,0.8489,0.8487,0.8489
AUDCAD,20080918,212200,0.8489,0.8489,0.8489,0.8489
AUDCAD,20080918,212300,0.8490,0.8502,0.8490,0.8502
AUDCAD,20080918,212400,0.8504,0.8505,0.8503,0.8504
AUDCAD,20080918,212500,0.8505,0.8516,0.8505,0.8516
AUDCAD,20080918,212600,0.8516,0.8517,0.8515,0.8515
AUDCAD,20080918,212700,0.8515,0.8516,0.8512,0.8512
AUDCAD,20080918,212800,0.8514,0.8514,0.8511,0.8511
AUDCAD,20080918,212900,0.8510,0.8510,0.8507,0.8507
AUDCAD,20080918,213000,0.8508,0.8516,0.8508,0.8516
AUDCAD,20080918,213100,0.8517,0.8518,0.8516,0.8516
AUDCAD,20080918,213200,0.8515,0.8515,0.8509,0.8511
AUDCAD,20080918,213300,0.8510,0.8510,0.8508,0.8510
AUDCAD,20080918,213400,0.8511,0.8515,0.8511,0.8515
AUDCAD,20080918,213500,0.8516,0.8519,0.8516,0.8519
AUDCAD,20080918,213600,0.8518,0.8518,0.8516,0.8518
AUDCAD,20080918,213700,0.8519,0.8522,0.8519,0.8522
AUDCAD,20080918,213800,0.8522,0.8525,0.8522,0.8524
AUDCAD,20080918,213900,0.8523,0.8523,0.8510,0.8510
AUDCAD,20080918,214000,0.8509,0.8509,0.8503,0.8507
AUDCAD,20080918,214100,0.8506,0.8509,0.8503,0.8508
AUDCAD,20080918,214200,0.8507,0.8508,0.8507,0.8508
AUDCAD,20080918,214300,0.8508,0.8508,0.8508,0.8508
AUDCAD,20080918,214400,0.8508,0.8510,0.8508,0.8510
AUDCAD,20080918,214500,0.8512,0.8513,0.8512,0.8513
AUDCAD,20080918,214600,0.8515,0.8516,0.8515,0.8516
AUDCAD,20080918,214700,0.8516,0.8516,0.8514,0.8514
AUDCAD,20080918,214800,0.8513,0.8513,0.8507,0.8507
AUDCAD,20080918,214900,0.8506,0.8507,0.8506,0.8507
AUDCAD,20080918,215000,0.8506,0.8508,0.8506,0.8508
AUDCAD,20080918,215100,0.8508,0.8511,0.8508,0.8511
AUDCAD,20080918,215200,0.8511,0.8511,0.8511,0.8511
AUDCAD,20080918,215300,0.8510,0.8510,0.8507,0.8507
AUDCAD,20080918,215400,0.8508,0.8515,0.8508,0.8515
AUDCAD,20080918,215500,0.8515,0.8515,0.8508,0.8508
AUDCAD,20080918,215600,0.8505,0.8505,0.8503,0.8503
AUDCAD,20080918,215700,0.8502,0.8502,0.8496,0.8496
AUDCAD,20080918,215800,0.8496,0.8496,0.8494,0.8495
AUDCAD,20080918,215900,0.8495,0.8496,0.8495,0.8496
AUDCAD,20080918,220000,0.8495,0.8495,0.8486,0.8486
AUDCAD,20080918,220100,0.8487,0.8492,0.8487,0.8492
AUDCAD,20080918,220200,0.8493,0.8498,0.8493,0.8495
AUDCAD,20080918,220300,0.8495,0.8495,0.8492,0.8492
AUDCAD,20080918,220400,0.8492,0.8492,0.8491,0.8492
AUDCAD,20080918,220500,0.8493,0.8498,0.8493,0.8498
AUDCAD,20080918,220600,0.8499,0.8502,0.8499,0.8502
AUDCAD,20080918,220700,0.8503,0.8506,0.8503,0.8506
AUDCAD,20080918,220800,0.8507,0.8510,0.8507,0.8510
AUDCAD,20080918,220900,0.8511,0.8511,0.8510,0.8510
AUDCAD,20080918,221000,0.8511,0.8515,0.8511,0.8515
AUDCAD,20080918,221100,0.8514,0.8514,0.8510,0.8511
AUDCAD,20080918,221200,0.8510,0.8511,0.8507,0.8507
AUDCAD,20080918,221300,0.8505,0.8505,0.8500,0.8501
AUDCAD,20080918,221400,0.8500,0.8500,0.8496,0.8496
AUDCAD,20080918,221500,0.8496,0.8496,0.8495,0.8495
AUDCAD,20080918,221600,0.8496,0.8496,0.8493,0.8493
AUDCAD,20080918,221700,0.8494,0.8497,0.8494,0.8497
AUDCAD,20080918,221800,0.8498,0.8498,0.8498,0.8498
AUDCAD,20080918,221900,0.8497,0.8498,0.8495,0.8496
AUDCAD,20080918,222000,0.8495,0.8496,0.8494,0.8495
AUDCAD,20080918,222100,0.8494,0.8496,0.8493,0.8496
AUDCAD,20080918,222200,0.8497,0.8497,0.8496,0.8496
AUDCAD,20080918,222300,0.8496,0.8501,0.8496,0.8501
AUDCAD,20080918,222400,0.8501,0.8502,0.8500,0.8501
AUDCAD,20080918,222500,0.8500,0.8500,0.8499,0.8500
AUDCAD,20080918,222600,0.8501,0.8508,0.8501,0.8508
AUDCAD,20080918,222700,0.8510,0.8514,0.8510,0.8513
AUDCAD,20080918,222800,0.8512,0.8516,0.8512,0.8515
AUDCAD,20080918,222900,0.8515,0.8515,0.8511,0.8511
AUDCAD,20080918,223000,0.8510,0.8510,0.8507,0.8507
AUDCAD,20080918,223100,0.8509,0.8511,0.8509,0.8511
AUDCAD,20080918,223200,0.8511,0.8511,0.8511,0.8511
AUDCAD,20080918,223300,0.8512,0.8515,0.8512,0.8515
AUDCAD,20080918,223400,0.8516,0.8517,0.8516,0.8517
AUDCAD,20080918,223500,0.8519,0.8522,0.8519,0.8522
AUDCAD,20080918,223600,0.8523,0.8527,0.8523,0.8526
AUDCAD,20080918,223700,0.8525,0.8528,0.8525,0.8528
AUDCAD,20080918,223800,0.8529,0.8531,0.8529,0.8531
AUDCAD,20080918,223900,0.8530,0.8530,0.8529,0.8529
AUDCAD,20080918,224000,0.8529,0.8530,0.8529,0.8529
AUDCAD,20080918,224100,0.8530,0.8532,0.8530,0.8532
AUDCAD,20080918,224200,0.8530,0.8530,0.8529,0.8529
AUDCAD,20080918,224300,0.8529,0.8530,0.8529,0.8530
AUDCAD,20080918,224400,0.8530,0.8532,0.8530,0.8532
AUDCAD,20080918,224500,0.8531,0.8531,0.8530,0.8530
AUDCAD,20080918,224600,0.8531,0.8533,0.8531,0.8533
AUDCAD,20080918,224700,0.8535,0.8541,0.8535,0.8541
AUDCAD,20080918,224800,0.8542,0.8544,0.8542,0.8544
AUDCAD,20080918,224900,0.8545,0.8545,0.8544,0.8544
AUDCAD,20080918,225000,0.8543,0.8543,0.8541,0.8542
AUDCAD,20080918,225100,0.8543,0.8543,0.8541,0.8543
AUDCAD,20080918,225200,0.8542,0.8542,0.8539,0.8539
AUDCAD,20080918,225300,0.8538,0.8538,0.8537,0.8537
AUDCAD,20080918,225400,0.8536,0.8536,0.8535,0.8535
AUDCAD,20080918,225500,0.8534,0.8537,0.8534,0.8537
AUDCAD,20080918,225600,0.8537,0.8537,0.8531,0.8531
AUDCAD,20080918,225700,0.8529,0.8529,0.8527,0.8527
AUDCAD,20080918,225800,0.8527,0.8527,0.8524,0.8524
AUDCAD,20080918,225900,0.8523,0.8523,0.8523,0.8523
AUDCAD,20080918,230000,0.8522,0.8529,0.8522,0.8529
AUDCAD,20080918,230100,0.8530,0.8530,0.8527,0.8527
AUDCAD,20080918,230200,0.8526,0.8526,0.8523,0.8523
AUDCAD,20080918,230300,0.8523,0.8523,0.8522,0.8522
AUDCAD,20080918,230400,0.8522,0.8526,0.8522,0.8526
AUDCAD,20080918,230500,0.8528,0.8528,0.8528,0.8528
AUDCAD,20080918,230600,0.8527,0.8527,0.8523,0.8523
AUDCAD,20080918,230700,0.8524,0.8525,0.8524,0.8525
AUDCAD,20080918,230800,0.8525,0.8525,0.8523,0.8523
AUDCAD,20080918,230900,0.8522,0.8523,0.8522,0.8523
AUDCAD,20080918,231000,0.8522,0.8522,0.8521,0.8521
AUDCAD,20080918,231100,0.8520,0.8520,0.8516,0.8516
AUDCAD,20080918,231200,0.8518,0.8518,0.8516,0.8516
AUDCAD,20080918,231300,0.8515,0.8516,0.8515,0.8516
AUDCAD,20080918,231400,0.8516,0.8518,0.8516,0.8516
AUDCAD,20080918,231500,0.8515,0.8515,0.8512,0.8512
AUDCAD,20080918,231600,0.8510,0.8510,0.8508,0.8510
AUDCAD,20080918,231700,0.8511,0.8511,0.8510,0.8510
AUDCAD,20080918,231800,0.8510,0.8510,0.8510,0.8510
AUDCAD,20080918,231900,0.8508,0.8508,0.8507,0.8507
AUDCAD,20080918,232000,0.8507,0.8507,0.8506,0.8506
AUDCAD,20080918,232100,0.8505,0.8505,0.8502,0.8502
AUDCAD,20080918,232200,0.8502,0.8503,0.8501,0.8501
AUDCAD,20080918,232300,0.8502,0.8503,0.8501,0.8501
AUDCAD,20080918,232400,0.8501,0.8501,0.8497,0.8497
AUDCAD,20080918,232500,0.8496,0.8496,0.8493,0.8493
AUDCAD,20080918,232600,0.8493,0.8493,0.8487,0.8487
AUDCAD,20080918,232700,0.8486,0.8486,0.8486,0.8486
AUDCAD,20080918,232800,0.8486,0.8487,0.8485,0.8487
AUDCAD,20080918,232900,0.8487,0.8488,0.8487,0.8487
AUDCAD,20080918,233000,0.8486,0.8486,0.8486,0.8486
AUDCAD,20080918,233100,0.8486,0.8488,0.8486,0.8488
AUDCAD,20080918,233200,0.8489,0.8491,0.8489,0.8491
AUDCAD,20080918,233300,0.8490,0.8490,0.8487,0.8487
AUDCAD,20080918,233400,0.8486,0.8486,0.8483,0.8483
AUDCAD,20080918,233500,0.8482,0.8482,0.8482,0.8482
AUDCAD,20080918,233600,0.8482,0.8483,0.8482,0.8483
AUDCAD,20080918,233700,0.8484,0.8486,0.8484,0.8486
AUDCAD,20080918,233800,0.8486,0.8486,0.8486,0.8486
AUDCAD,20080918,233900,0.8485,0.8485,0.8482,0.8482
AUDCAD,20080918,234000,0.8482,0.8487,0.8482,0.8487
AUDCAD,20080918,234100,0.8486,0.8486,0.8486,0.8486
AUDCAD,20080918,234200,0.8485,0.8485,0.8485,0.8485
AUDCAD,20080918,234300,0.8485,0.8487,0.8485,0.8487
AUDCAD,20080918,234400,0.8488,0.8491,0.8488,0.8491
AUDCAD,20080918,234500,0.8492,0.8495,0.8492,0.8495
AUDCAD,20080918,234600,0.8494,0.8495,0.8494,0.8495
AUDCAD,20080918,234700,0.8495,0.8497,0.8495,0.8497
AUDCAD,20080918,234800,0.8497,0.8502,0.8497,0.8502
AUDCAD,20080918,234900,0.8503,0.8503,0.8501,0.8501
AUDCAD,20080918,235000,0.8502,0.8502,0.8498,0.8498
AUDCAD,20080918,235100,0.8500,0.8503,0.8500,0.8503
AUDCAD,20080918,235200,0.8504,0.8507,0.8504,0.8506
AUDCAD,20080918,235300,0.8505,0.8505,0.8503,0.8503
AUDCAD,20080918,235400,0.8503,0.8503,0.8503,0.8503
AUDCAD,20080918,235500,0.8503,0.8503,0.8502,0.8502
AUDCAD,20080918,235600,0.8500,0.8501,0.8500,0.8501
AUDCAD,20080918,235700,0.8502,0.8503,0.8501,0.8501
AUDCAD,20080918,235800,0.8501,0.8501,0.8501,0.8501
AUDCAD,20080918,235900,0.8500,0.8500,0.8500,0.8500
AUDCAD,20080919,000000,0.8498,0.8498,0.8498,0.8498
AUDNZD,20080918,000100,1.1937,1.1939,1.1932,1.1937
AUDNZD,20080918,000200,1.1940,1.1942,1.1940,1.1942
AUDNZD,20080918,000300,1.1944,1.1944,1.1940,1.1940
AUDNZD,20080918,000400,1.1940,1.1940,1.1939,1.1939
AUDNZD,20080918,000500,1.1938,1.1939,1.1938,1.1939
AUDNZD,20080918,000600,1.1939,1.1939,1.1935,1.1935
AUDNZD,20080918,000700,1.1935,1.1936,1.1933,1.1933
AUDNZD,20080918,000800,1.1931,1.1931,1.1928,1.1930
AUDNZD,20080918,000900,1.1931,1.1938,1.1931,1.1935
AUDNZD,20080918,001000,1.1937,1.1940,1.1935,1.1935
AUDNZD,20080918,001100,1.1938,1.1948,1.1938,1.1948
AUDNZD,20080918,001200,1.1949,1.1955,1.1949,1.1955
AUDNZD,20080918,001300,1.1956,1.1959,1.1956,1.1958
AUDNZD,20080918,001400,1.1959,1.1962,1.1959,1.1962
AUDNZD,20080918,001500,1.1963,1.1963,1.1962,1.1963
AUDNZD,20080918,001600,1.1962,1.1968,1.1962,1.1968
AUDNZD,20080918,001700,1.1967,1.1967,1.1966,1.1967
AUDNZD,20080918,001800,1.1966,1.1966,1.1962,1.1962
AUDNZD,20080918,001900,1.1962,1.1963,1.1962,1.1963
AUDNZD,20080918,002000,1.1963,1.1963,1.1962,1.1962
AUDNZD,20080918,002100,1.1962,1.1963,1.1961,1.1963
AUDNZD,20080918,002200,1.1964,1.1968,1.1964,1.1966
AUDNZD,20080918,002300,1.1965,1.1965,1.1956,1.1956
AUDNZD,20080918,002400,1.1955,1.1955,1.1948,1.1953
AUDNZD,20080918,002500,1.1954,1.1956,1.1954,1.1955
AUDNZD,20080918,002600,1.1955,1.1958,1.1955,1.1958
AUDNZD,20080918,002700,1.1960,1.1964,1.1960,1.1964
AUDNZD,20080918,002800,1.1964,1.1965,1.1964,1.1964
AUDNZD,20080918,002900,1.1964,1.1964,1.1960,1.1962
AUDNZD,20080918,003000,1.1962,1.1962,1.1962,1.1962
AUDNZD,20080918,003100,1.1961,1.1961,1.1960,1.1960
AUDNZD,20080918,003200,1.1959,1.1959,1.1958,1.1959
AUDNZD,20080918,003300,1.1961,1.1961,1.1952,1.1952
AUDNZD,20080918,003400,1.1954,1.1956,1.1954,1.1955
AUDNZD,20080918,003500,1.1955,1.1956,1.1954,1.1956
AUDNZD,20080918,003600,1.1957,1.1959,1.1954,1.1954
AUDNZD,20080918,003700,1.1951,1.1951,1.1948,1.1948
AUDNZD,20080918,003800,1.1948,1.1948,1.1947,1.1947
AUDNZD,20080918,003900,1.1947,1.1947,1.1942,1.1942
AUDNZD,20080918,004000,1.1941,1.1942,1.1941,1.1942
AUDNZD,20080918,004100,1.1942,1.1946,1.1942,1.1946
AUDNZD,20080918,004200,1.1947,1.1947,1.1946,1.1946
AUDNZD,20080918,004300,1.1944,1.1950,1.1944,1.1950
AUDNZD,20080918,004400,1.1949,1.1954,1.1949,1.1954
AUDNZD,20080918,004500,1.1954,1.1954,1.1952,1.1952
AUDNZD,20080918,004600,1.1953,1.1955,1.1953,1.1955
AUDNZD,20080918,004700,1.1956,1.1966,1.1956,1.1962
AUDNZD,20080918,004800,1.1962,1.1966,1.1962,1.1966
AUDNZD,20080918,004900,1.1967,1.1970,1.1967,1.1970
AUDNZD,20080918,005000,1.1970,1.1972,1.1970,1.1970
AUDNZD,20080918,005100,1.1969,1.1969,1.1968,1.1968
AUDNZD,20080918,005200,1.1967,1.1969,1.1967,1.1968
AUDNZD,20080918,005300,1.1967,1.1967,1.1957,1.1957
AUDNZD,20080918,005400,1.1956,1.1959,1.1956,1.1959
AUDNZD,20080918,005500,1.1959,1.1961,1.1956,1.1956
AUDNZD,20080918,005600,1.1955,1.1959,1.1955,1.1959
AUDNZD,20080918,005700,1.1960,1.1961,1.1955,1.1955
AUDNZD,20080918,005800,1.1954,1.1954,1.1952,1.1953
AUDNZD,20080918,005900,1.1951,1.1951,1.1947,1.1947
AUDNZD,20080918,010000,1.1948,1.1956,1.1946,1.1956
AUDNZD,20080918,010100,1.1958,1.1959,1.1958,1.1958
AUDNZD,20080918,010200,1.1961,1.1966,1.1961,1.1963
AUDNZD,20080918,010300,1.1962,1.1962,1.1948,1.1949
AUDNZD,20080918,010400,1.1949,1.1952,1.1948,1.1952
AUDNZD,20080918,010500,1.1951,1.1951,1.1950,1.1951
AUDNZD,20080918,010600,1.1952,1.1953,1.1951,1.1953
AUDNZD,20080918,010700,1.1954,1.1955,1.1954,1.1955
AUDNZD,20080918,010800,1.1954,1.1955,1.1952,1.1955
AUDNZD,20080918,010900,1.1955,1.1955,1.1951,1.1951
AUDNZD,20080918,011000,1.1951,1.1951,1.1950,1.1950
AUDNZD,20080918,011100,1.1950,1.1950,1.1949,1.1950
AUDNZD,20080918,011200,1.1951,1.1951,1.1949,1.1949
AUDNZD,20080918,011300,1.1947,1.1951,1.1947,1.1951
AUDNZD,20080918,011400,1.1952,1.1953,1.1952,1.1953
AUDNZD,20080918,011500,1.1953,1.1953,1.1951,1.1951
AUDNZD,20080918,011600,1.1950,1.1950,1.1948,1.1949
AUDNZD,20080918,011700,1.1951,1.1962,1.1951,1.1962
AUDNZD,20080918,011800,1.1961,1.1961,1.1956,1.1956
AUDNZD,20080918,011900,1.1956,1.1956,1.1953,1.1953
AUDNZD,20080918,012000,1.1953,1.1953,1.1952,1.1952
AUDNZD,20080918,012100,1.1953,1.1956,1.1953,1.1955
AUDNZD,20080918,012200,1.1954,1.1955,1.1952,1.1955
AUDNZD,20080918,012300,1.1956,1.1956,1.1956,1.1956
AUDNZD,20080918,012400,1.1956,1.1958,1.1956,1.1958
AUDNZD,20080918,012500,1.1957,1.1957,1.1956,1.1956
AUDNZD,20080918,012600,1.1956,1.1956,1.1956,1.1956
AUDNZD,20080918,012700,1.1956,1.1956,1.1956,1.1956
AUDNZD,20080918,012800,1.1956,1.1958,1.1956,1.1958
AUDNZD,20080918,012900,1.1957,1.1957,1.1953,1.1954
AUDNZD,20080918,013000,1.1955,1.1955,1.1951,1.1951
AUDNZD,20080918,013100,1.1950,1.1953,1.1949,1.1953
AUDNZD,20080918,013200,1.1954,1.1956,1.1954,1.1955
AUDNZD,20080918,013300,1.1955,1.1957,1.1955,1.1957
AUDNZD,20080918,013400,1.1957,1.1957,1.1955,1.1955
AUDNZD,20080918,013500,1.1954,1.1956,1.1953,1.1956
AUDNZD,20080918,013600,1.1955,1.1956,1.1954,1.1956
AUDNZD,20080918,013700,1.1957,1.1965,1.1957,1.1965
AUDNZD,20080918,013800,1.1964,1.1965,1.1963,1.1965
AUDNZD,20080918,013900,1.1965,1.1965,1.1961,1.1961
AUDNZD,20080918,014000,1.1961,1.1962,1.1961,1.1962
AUDNZD,20080918,014100,1.1961,1.1961,1.1956,1.1960
AUDNZD,20080918,014200,1.1961,1.1961,1.1959,1.1959
AUDNZD,20080918,014300,1.1956,1.1956,1.1953,1.1953
AUDNZD,20080918,014400,1.1954,1.1954,1.1952,1.1952
AUDNZD,20080918,014500,1.1951,1.1953,1.1948,1.1948
AUDNZD,20080918,014600,1.1947,1.1949,1.1947,1.1949
AUDNZD,20080918,014700,1.1952,1.1958,1.1952,1.1958
AUDNZD,20080918,014800,1.1958,1.1958,1.1957,1.1958
AUDNZD,20080918,014900,1.1959,1.1963,1.1959,1.1963
AUDNZD,20080918,015000,1.1963,1.1963,1.1956,1.1956
AUDNZD,20080918,015100,1.1958,1.1958,1.1954,1.1954
AUDNZD,20080918,015200,1.1955,1.1962,1.1955,1.1962
AUDNZD,20080918,015300,1.1964,1.1964,1.1964,1.1964
AUDNZD,20080918,015400,1.1963,1.1963,1.1958,1.1958
AUDNZD,20080918,015500,1.1957,1.1960,1.1957,1.1960
AUDNZD,20080918,015600,1.1959,1.1959,1.1958,1.1958
AUDNZD,20080918,015700,1.1958,1.1961,1.1958,1.1961
AUDNZD,20080918,015800,1.1962,1.1962,1.1957,1.1957
AUDNZD,20080918,015900,1.1958,1.1961,1.1958,1.1961
AUDNZD,20080918,020000,1.1962,1.1963,1.1962,1.1962
AUDNZD,20080918,020100,1.1962,1.1962,1.1956,1.1956
AUDNZD,20080918,020200,1.1956,1.1959,1.1955,1.1959
AUDNZD,20080918,020300,1.1959,1.1961,1.1959,1.1961
AUDNZD,20080918,020400,1.1962,1.1965,1.1961,1.1965
AUDNZD,20080918,020500,1.1966,1.1971,1.1966,1.1971
AUDNZD,20080918,020600,1.1972,1.1974,1.1972,1.1974
AUDNZD,20080918,020700,1.1974,1.1976,1.1973,1.1973
AUDNZD,20080918,020800,1.1972,1.1980,1.1970,1.1980
AUDNZD,20080918,020900,1.1981,1.1982,1.1975,1.1978
AUDNZD,20080918,021000,1.1979,1.1982,1.1979,1.1982
AUDNZD,20080918,021100,1.1981,1.1981,1.1966,1.1966
AUDNZD,20080918,021200,1.1967,1.1969,1.1966,1.1966
AUDNZD,20080918,021300,1.1965,1.1965,1.1956,1.1959
AUDNZD,20080918,021400,1.1960,1.1965,1.1960,1.1961
AUDNZD,20080918,021500,1.1962,1.1963,1.1961,1.1961
AUDNZD,20080918,021600,1.1958,1.1958,1.1953,1.1954
AUDNZD,20080918,021700,1.1955,1.1957,1.1954,1.1957
AUDNZD,20080918,021800,1.1957,1.1960,1.1956,1.1960
AUDNZD,20080918,021900,1.1961,1.1961,1.1944,1.1945
AUDNZD,20080918,022000,1.1947,1.1950,1.1946,1.1949
AUDNZD,20080918,022100,1.1951,1.1960,1.1951,1.1954
AUDNZD,20080918,022200,1.1953,1.1953,1.1951,1.1952
AUDNZD,20080918,022300,1.1953,1.1953,1.1951,1.1953
AUDNZD,20080918,022400,1.1954,1.1956,1.1954,1.1956
AUDNZD,20080918,022500,1.1954,1.1954,1.1946,1.1947
AUDNZD,20080918,022600,1.1946,1.1946,1.1942,1.1945
AUDNZD,20080918,022700,1.1942,1.1942,1.1935,1.1940
AUDNZD,20080918,022800,1.1941,1.1943,1.1941,1.1943
AUDNZD,20080918,022900,1.1943,1.1943,1.1934,1.1935
AUDNZD,20080918,023000,1.1938,1.1939,1.1937,1.1937
AUDNZD,20080918,023100,1.1938,1.1942,1.1938,1.1942
AUDNZD,20080918,023200,1.1942,1.1947,1.1941,1.1947
AUDNZD,20080918,023300,1.1948,1.1952,1.1948,1.1952
AUDNZD,20080918,023400,1.1953,1.1973,1.1953,1.1973
AUDNZD,20080918,023500,1.1974,1.1976,1.1974,1.1975
AUDNZD,20080918,023600,1.1976,1.1977,1.1965,1.1965
AUDNZD,20080918,023700,1.1963,1.1973,1.1962,1.1972
AUDNZD,20080918,023800,1.1970,1.1970,1.1958,1.1963
AUDNZD,20080918,023900,1.1965,1.1969,1.1965,1.1969
AUDNZD,20080918,024000,1.1970,1.1970,1.1970,1.1970
AUDNZD,20080918,024100,1.1970,1.1975,1.1970,1.1975
AUDNZD,20080918,024200,1.1974,1.1974,1.1970,1.1971
AUDNZD,20080918,024300,1.1970,1.1970,1.1960,1.1960
AUDNZD,20080918,024400,1.1961,1.1965,1.1961,1.1964
AUDNZD,20080918,024500,1.1964,1.1964,1.1960,1.1960
AUDNZD,20080918,024600,1.1960,1.1960,1.1958,1.1958
AUDNZD,20080918,024700,1.1958,1.1959,1.1958,1.1959
AUDNZD,20080918,024800,1.1959,1.1962,1.1959,1.1962
AUDNZD,20080918,024900,1.1963,1.1963,1.1963,1.1963
AUDNZD,20080918,025000,1.1963,1.1965,1.1963,1.1963
AUDNZD,20080918,025100,1.1963,1.1963,1.1961,1.1961
AUDNZD,20080918,025200,1.1961,1.1962,1.1959,1.1959
AUDNZD,20080918,025300,1.1958,1.1960,1.1956,1.1956
AUDNZD,20080918,025400,1.1958,1.1963,1.1958,1.1961
AUDNZD,20080918,025500,1.1959,1.1959,1.1955,1.1955
AUDNZD,20080918,025600,1.1956,1.1958,1.1953,1.1955
AUDNZD,20080918,025700,1.1955,1.1955,1.1955,1.1955
AUDNZD,20080918,025800,1.1954,1.1956,1.1953,1.1956
AUDNZD,20080918,025900,1.1956,1.1957,1.1954,1.1955
AUDNZD,20080918,030000,1.1956,1.1961,1.1955,1.1961
AUDNZD,20080918,030100,1.1961,1.1961,1.1955,1.1955
AUDNZD,20080918,030200,1.1956,1.1958,1.1955,1.1957
AUDNZD,20080918,030300,1.1957,1.1961,1.1957,1.1961
AUDNZD,20080918,030400,1.1960,1.1960,1.1956,1.1958
AUDNZD,20080918,030500,1.1960,1.1960,1.1956,1.1956
AUDNZD,20080918,030600,1.1955,1.1955,1.1954,1.1955
AUDNZD,20080918,030700,1.1953,1.1953,1.1948,1.1948
AUDNZD,20080918,030800,1.1949,1.1953,1.1949,1.1953
AUDNZD,20080918,030900,1.1953,1.1954,1.1953,1.1954
AUDNZD,20080918,031000,1.1954,1.1955,1.1953,1.1955
AUDNZD,20080918,031100,1.1954,1.1956,1.1952,1.1956
AUDNZD,20080918,031200,1.1957,1.1957,1.1951,1.1952
AUDNZD,20080918,031300,1.1953,1.1956,1.1953,1.1954
AUDNZD,20080918,031400,1.1953,1.1955,1.1952,1.1955
AUDNZD,20080918,031500,1.1952,1.1952,1.1949,1.1949
AUDNZD,20080918,031600,1.1948,1.1956,1.1948,1.1954
AUDNZD,20080918,031700,1.1954,1.1956,1.1954,1.1956
AUDNZD,20080918,031800,1.1958,1.1963,1.1958,1.1958
AUDNZD,20080918,031900,1.1958,1.1958,1.1958,1.1958
AUDNZD,20080918,032000,1.1957,1.1957,1.1956,1.1956
AUDNZD,20080918,032100,1.1958,1.1959,1.1958,1.1959
AUDNZD,20080918,032200,1.1961,1.1972,1.1961,1.1969
AUDNZD,20080918,032300,1.1967,1.1967,1.1956,1.1956
AUDNZD,20080918,032400,1.1958,1.1959,1.1954,1.1954
AUDNZD,20080918,032500,1.1955,1.1962,1.1955,1.1956
AUDNZD,20080918,032600,1.1956,1.1958,1.1956,1.1958
AUDNZD,20080918,032700,1.1956,1.1960,1.1956,1.1960
AUDNZD,20080918,032800,1.1958,1.1958,1.1954,1.1954
AUDNZD,20080918,032900,1.1954,1.1954,1.1946,1.1946
AUDNZD,20080918,033000,1.1945,1.1949,1.1945,1.1948
AUDNZD,20080918,033100,1.1947,1.1948,1.1947,1.1948
AUDNZD,20080918,033200,1.1946,1.1946,1.1944,1.1944
AUDNZD,20080918,033300,1.1942,1.1942,1.1941,1.1942
AUDNZD,20080918,033400,1.1944,1.1945,1.1942,1.1945
AUDNZD,20080918,033500,1.1946,1.1946,1.1946,1.1946
AUDNZD,20080918,033600,1.1946,1.1946,1.1941,1.1941
AUDNZD,20080918,033700,1.1942,1.1945,1.1941,1.1942
AUDNZD,20080918,033800,1.1944,1.1949,1.1944,1.1949
AUDNZD,20080918,033900,1.1951,1.1951,1.1946,1.1946
AUDNZD,20080918,034000,1.1945,1.1946,1.1945,1.1946
AUDNZD,20080918,034100,1.1946,1.1947,1.1945,1.1947
AUDNZD,20080918,034200,1.1947,1.1947,1.1942,1.1942
AUDNZD,20080918,034300,1.1942,1.1943,1.1942,1.1942
AUDNZD,20080918,034400,1.1941,1.1941,1.1941,1.1941
AUDNZD,20080918,034500,1.1941,1.1941,1.1937,1.1937
AUDNZD,20080918,034600,1.1937,1.1939,1.1937,1.1939
AUDNZD,20080918,034700,1.1939,1.1939,1.1938,1.1938
AUDNZD,20080918,034800,1.1937,1.1937,1.1935,1.1935
AUDNZD,20080918,034900,1.1933,1.1935,1.1932,1.1935
AUDNZD,20080918,035000,1.1937,1.1937,1.1937,1.1937
AUDNZD,20080918,035100,1.1937,1.1937,1.1936,1.1936
AUDNZD,20080918,035200,1.1937,1.1937,1.1935,1.1935
AUDNZD,20080918,035300,1.1934,1.1934,1.1934,1.1934
AUDNZD,20080918,035400,1.1935,1.1942,1.1935,1.1942
AUDNZD,20080918,035500,1.1942,1.1942,1.1939,1.1939
AUDNZD,20080918,035600,1.1938,1.1938,1.1934,1.1934
AUDNZD,20080918,035700,1.1933,1.1934,1.1931,1.1931
AUDNZD,20080918,035800,1.1930,1.1930,1.1924,1.1926
AUDNZD,20080918,035900,1.1927,1.1928,1.1926,1.1926
AUDNZD,20080918,040000,1.1925,1.1927,1.1925,1.1927
AUDNZD,20080918,040100,1.1924,1.1924,1.1918,1.1920
AUDNZD,20080918,040200,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080918,040300,1.1921,1.1921,1.1918,1.1918
AUDNZD,20080918,040400,1.1918,1.1918,1.1916,1.1918
AUDNZD,20080918,040500,1.1919,1.1920,1.1919,1.1919
AUDNZD,20080918,040600,1.1918,1.1918,1.1917,1.1917
AUDNZD,20080918,040700,1.1920,1.1920,1.1916,1.1916
AUDNZD,20080918,040800,1.1915,1.1917,1.1913,1.1917
AUDNZD,20080918,040900,1.1917,1.1920,1.1917,1.1920
AUDNZD,20080918,041000,1.1921,1.1926,1.1921,1.1924
AUDNZD,20080918,041100,1.1924,1.1926,1.1924,1.1924
AUDNZD,20080918,041200,1.1923,1.1925,1.1921,1.1925
AUDNZD,20080918,041300,1.1924,1.1924,1.1924,1.1924
AUDNZD,20080918,041400,1.1924,1.1924,1.1920,1.1920
AUDNZD,20080918,041500,1.1919,1.1919,1.1917,1.1917
AUDNZD,20080918,041600,1.1916,1.1917,1.1914,1.1914
AUDNZD,20080918,041700,1.1916,1.1916,1.1914,1.1914
AUDNZD,20080918,041800,1.1914,1.1914,1.1913,1.1914
AUDNZD,20080918,041900,1.1914,1.1914,1.1907,1.1907
AUDNZD,20080918,042000,1.1906,1.1908,1.1905,1.1908
AUDNZD,20080918,042100,1.1909,1.1910,1.1908,1.1908
AUDNZD,20080918,042200,1.1906,1.1906,1.1897,1.1897
AUDNZD,20080918,042300,1.1896,1.1896,1.1889,1.1889
AUDNZD,20080918,042400,1.1888,1.1888,1.1877,1.1880
AUDNZD,20080918,042500,1.1881,1.1884,1.1874,1.1876
AUDNZD,20080918,042600,1.1877,1.1890,1.1877,1.1886
AUDNZD,20080918,042700,1.1885,1.1885,1.1880,1.1881
AUDNZD,20080918,042800,1.1882,1.1882,1.1868,1.1868
AUDNZD,20080918,042900,1.1866,1.1866,1.1851,1.1860
AUDNZD,20080918,043000,1.1867,1.1878,1.1867,1.1876
AUDNZD,20080918,043100,1.1875,1.1875,1.1871,1.1873
AUDNZD,20080918,043200,1.1872,1.1875,1.1869,1.1875
AUDNZD,20080918,043300,1.1877,1.1888,1.1877,1.1886
AUDNZD,20080918,043400,1.1886,1.1889,1.1886,1.1889
AUDNZD,20080918,043500,1.1887,1.1887,1.1883,1.1883
AUDNZD,20080918,043600,1.1882,1.1892,1.1880,1.1892
AUDNZD,20080918,043700,1.1893,1.1893,1.1877,1.1882
AUDNZD,20080918,043800,1.1883,1.1883,1.1872,1.1872
AUDNZD,20080918,043900,1.1870,1.1874,1.1869,1.1874
AUDNZD,20080918,044000,1.1875,1.1880,1.1875,1.1877
AUDNZD,20080918,044100,1.1875,1.1875,1.1865,1.1866
AUDNZD,20080918,044200,1.1867,1.1874,1.1867,1.1873
AUDNZD,20080918,044300,1.1872,1.1874,1.1870,1.1874
AUDNZD,20080918,044400,1.1875,1.1876,1.1875,1.1875
AUDNZD,20080918,044500,1.1876,1.1877,1.1875,1.1875
AUDNZD,20080918,044600,1.1874,1.1874,1.1871,1.1872
AUDNZD,20080918,044700,1.1873,1.1873,1.1870,1.1870
AUDNZD,20080918,044800,1.1873,1.1875,1.1873,1.1875
AUDNZD,20080918,044900,1.1877,1.1880,1.1877,1.1879
AUDNZD,20080918,045000,1.1878,1.1879,1.1878,1.1878
AUDNZD,20080918,045100,1.1877,1.1882,1.1877,1.1882
AUDNZD,20080918,045200,1.1884,1.1891,1.1884,1.1890
AUDNZD,20080918,045300,1.1890,1.1891,1.1890,1.1891
AUDNZD,20080918,045400,1.1891,1.1893,1.1891,1.1893
AUDNZD,20080918,045500,1.1893,1.1893,1.1891,1.1891
AUDNZD,20080918,045600,1.1891,1.1891,1.1891,1.1891
AUDNZD,20080918,045700,1.1891,1.1893,1.1891,1.1893
AUDNZD,20080918,045800,1.1891,1.1891,1.1889,1.1889
AUDNZD,20080918,045900,1.1888,1.1888,1.1883,1.1883
AUDNZD,20080918,050000,1.1882,1.1883,1.1882,1.1883
AUDNZD,20080918,050100,1.1883,1.1884,1.1883,1.1883
AUDNZD,20080918,050200,1.1882,1.1882,1.1881,1.1882
AUDNZD,20080918,050300,1.1883,1.1888,1.1883,1.1888
AUDNZD,20080918,050400,1.1888,1.1888,1.1886,1.1886
AUDNZD,20080918,050500,1.1886,1.1886,1.1885,1.1885
AUDNZD,20080918,050600,1.1885,1.1888,1.1885,1.1888
AUDNZD,20080918,050700,1.1889,1.1891,1.1889,1.1891
AUDNZD,20080918,050800,1.1893,1.1895,1.1893,1.1894
AUDNZD,20080918,050900,1.1893,1.1893,1.1892,1.1892
AUDNZD,20080918,051000,1.1892,1.1892,1.1892,1.1892
AUDNZD,20080918,051100,1.1892,1.1892,1.1891,1.1891
AUDNZD,20080918,051200,1.1893,1.1897,1.1893,1.1896
AUDNZD,20080918,051300,1.1897,1.1897,1.1895,1.1895
AUDNZD,20080918,051400,1.1895,1.1896,1.1895,1.1896
AUDNZD,20080918,051500,1.1896,1.1896,1.1895,1.1895
AUDNZD,20080918,051600,1.1895,1.1895,1.1893,1.1893
AUDNZD,20080918,051700,1.1892,1.1892,1.1890,1.1890
AUDNZD,20080918,051800,1.1890,1.1890,1.1890,1.1890
AUDNZD,20080918,051900,1.1890,1.1891,1.1886,1.1886
AUDNZD,20080918,052000,1.1885,1.1885,1.1883,1.1884
AUDNZD,20080918,052100,1.1884,1.1885,1.1884,1.1885
AUDNZD,20080918,052200,1.1884,1.1884,1.1880,1.1880
AUDNZD,20080918,052300,1.1878,1.1879,1.1878,1.1878
AUDNZD,20080918,052400,1.1877,1.1886,1.1877,1.1886
AUDNZD,20080918,052500,1.1887,1.1890,1.1886,1.1890
AUDNZD,20080918,052600,1.1890,1.1890,1.1890,1.1890
AUDNZD,20080918,052700,1.1889,1.1890,1.1889,1.1889
AUDNZD,20080918,052800,1.1888,1.1895,1.1888,1.1895
AUDNZD,20080918,052900,1.1896,1.1896,1.1888,1.1888
AUDNZD,20080918,053000,1.1887,1.1890,1.1887,1.1890
AUDNZD,20080918,053100,1.1891,1.1900,1.1891,1.1900
AUDNZD,20080918,053200,1.1901,1.1901,1.1900,1.1901
AUDNZD,20080918,053300,1.1902,1.1904,1.1902,1.1904
AUDNZD,20080918,053400,1.1905,1.1905,1.1903,1.1903
AUDNZD,20080918,053500,1.1903,1.1904,1.1903,1.1904
AUDNZD,20080918,053600,1.1904,1.1904,1.1904,1.1904
AUDNZD,20080918,053700,1.1904,1.1905,1.1904,1.1905
AUDNZD,20080918,053800,1.1905,1.1905,1.1905,1.1905
AUDNZD,20080918,053900,1.1905,1.1911,1.1905,1.1911
AUDNZD,20080918,054000,1.1912,1.1912,1.1911,1.1911
AUDNZD,20080918,054100,1.1912,1.1916,1.1912,1.1916
AUDNZD,20080918,054200,1.1915,1.1915,1.1914,1.1914
AUDNZD,20080918,054300,1.1914,1.1914,1.1907,1.1908
AUDNZD,20080918,054400,1.1909,1.1910,1.1909,1.1909
AUDNZD,20080918,054500,1.1909,1.1910,1.1909,1.1910
AUDNZD,20080918,054600,1.1911,1.1912,1.1905,1.1905
AUDNZD,20080918,054700,1.1905,1.1906,1.1905,1.1906
AUDNZD,20080918,054800,1.1904,1.1904,1.1900,1.1902
AUDNZD,20080918,054900,1.1903,1.1903,1.1901,1.1901
AUDNZD,20080918,055000,1.1900,1.1905,1.1900,1.1904
AUDNZD,20080918,055100,1.1903,1.1909,1.1901,1.1909
AUDNZD,20080918,055200,1.1911,1.1914,1.1909,1.1909
AUDNZD,20080918,055300,1.1908,1.1911,1.1908,1.1911
AUDNZD,20080918,055400,1.1909,1.1909,1.1906,1.1906
AUDNZD,20080918,055500,1.1905,1.1905,1.1903,1.1903
AUDNZD,20080918,055600,1.1901,1.1901,1.1894,1.1897
AUDNZD,20080918,055700,1.1901,1.1904,1.1901,1.1904
AUDNZD,20080918,055800,1.1903,1.1907,1.1903,1.1907
AUDNZD,20080918,055900,1.1908,1.1908,1.1906,1.1906
AUDNZD,20080918,060000,1.1904,1.1904,1.1904,1.1904
AUDNZD,20080918,060100,1.1904,1.1905,1.1904,1.1905
AUDNZD,20080918,060200,1.1904,1.1904,1.1900,1.1900
AUDNZD,20080918,060300,1.1899,1.1899,1.1896,1.1898
AUDNZD,20080918,060400,1.1901,1.1911,1.1901,1.1909
AUDNZD,20080918,060500,1.1908,1.1908,1.1905,1.1908
AUDNZD,20080918,060600,1.1908,1.1910,1.1908,1.1910
AUDNZD,20080918,060700,1.1910,1.1911,1.1910,1.1911
AUDNZD,20080918,060800,1.1911,1.1914,1.1910,1.1914
AUDNZD,20080918,060900,1.1913,1.1916,1.1913,1.1914
AUDNZD,20080918,061000,1.1913,1.1913,1.1908,1.1908
AUDNZD,20080918,061100,1.1909,1.1914,1.1909,1.1913
AUDNZD,20080918,061200,1.1914,1.1918,1.1914,1.1918
AUDNZD,20080918,061300,1.1919,1.1920,1.1919,1.1919
AUDNZD,20080918,061400,1.1919,1.1919,1.1916,1.1917
AUDNZD,20080918,061500,1.1918,1.1918,1.1917,1.1917
AUDNZD,20080918,061600,1.1918,1.1918,1.1918,1.1918
AUDNZD,20080918,061700,1.1918,1.1918,1.1912,1.1917
AUDNZD,20080918,061800,1.1914,1.1915,1.1911,1.1915
AUDNZD,20080918,061900,1.1916,1.1918,1.1909,1.1909
AUDNZD,20080918,062000,1.1908,1.1908,1.1905,1.1906
AUDNZD,20080918,062100,1.1907,1.1908,1.1907,1.1908
AUDNZD,20080918,062200,1.1908,1.1908,1.1902,1.1902
AUDNZD,20080918,062300,1.1901,1.1901,1.1900,1.1901
AUDNZD,20080918,062400,1.1901,1.1903,1.1901,1.1901
AUDNZD,20080918,062500,1.1900,1.1900,1.1898,1.1898
AUDNZD,20080918,062600,1.1898,1.1900,1.1898,1.1900
AUDNZD,20080918,062700,1.1901,1.1905,1.1901,1.1905
AUDNZD,20080918,062800,1.1906,1.1908,1.1906,1.1908
AUDNZD,20080918,062900,1.1908,1.1908,1.1906,1.1906
AUDNZD,20080918,063000,1.1905,1.1908,1.1904,1.1908
AUDNZD,20080918,063100,1.1907,1.1907,1.1905,1.1905
AUDNZD,20080918,063200,1.1905,1.1905,1.1905,1.1905
AUDNZD,20080918,063300,1.1905,1.1911,1.1905,1.1911
AUDNZD,20080918,063400,1.1914,1.1915,1.1914,1.1915
AUDNZD,20080918,063500,1.1915,1.1915,1.1914,1.1914
AUDNZD,20080918,063600,1.1913,1.1913,1.1912,1.1912
AUDNZD,20080918,063700,1.1912,1.1912,1.1911,1.1911
AUDNZD,20080918,063800,1.1911,1.1911,1.1910,1.1910
AUDNZD,20080918,063900,1.1910,1.1911,1.1910,1.1910
AUDNZD,20080918,064000,1.1909,1.1909,1.1908,1.1908
AUDNZD,20080918,064100,1.1908,1.1908,1.1906,1.1906
AUDNZD,20080918,064200,1.1906,1.1906,1.1905,1.1905
AUDNZD,20080918,064300,1.1904,1.1906,1.1904,1.1906
AUDNZD,20080918,064400,1.1906,1.1909,1.1905,1.1909
AUDNZD,20080918,064500,1.1911,1.1913,1.1908,1.1913
AUDNZD,20080918,064600,1.1914,1.1916,1.1914,1.1916
AUDNZD,20080918,064700,1.1916,1.1916,1.1913,1.1913
AUDNZD,20080918,064800,1.1912,1.1912,1.1904,1.1904
AUDNZD,20080918,064900,1.1904,1.1906,1.1904,1.1906
AUDNZD,20080918,065000,1.1906,1.1908,1.1906,1.1908
AUDNZD,20080918,065100,1.1908,1.1909,1.1908,1.1909
AUDNZD,20080918,065200,1.1908,1.1908,1.1908,1.1908
AUDNZD,20080918,065300,1.1911,1.1914,1.1911,1.1914
AUDNZD,20080918,065400,1.1915,1.1915,1.1912,1.1913
AUDNZD,20080918,065500,1.1913,1.1916,1.1913,1.1916
AUDNZD,20080918,065600,1.1917,1.1919,1.1917,1.1919
AUDNZD,20080918,065700,1.1920,1.1920,1.1919,1.1919
AUDNZD,20080918,065800,1.1918,1.1918,1.1906,1.1906
AUDNZD,20080918,065900,1.1907,1.1916,1.1907,1.1916
AUDNZD,20080918,070000,1.1914,1.1914,1.1911,1.1911
AUDNZD,20080918,070100,1.1911,1.1911,1.1905,1.1908
AUDNZD,20080918,070200,1.1908,1.1914,1.1908,1.1914
AUDNZD,20080918,070300,1.1913,1.1914,1.1913,1.1913
AUDNZD,20080918,070400,1.1913,1.1915,1.1913,1.1915
AUDNZD,20080918,070500,1.1914,1.1914,1.1914,1.1914
AUDNZD,20080918,070600,1.1913,1.1913,1.1912,1.1912
AUDNZD,20080918,070700,1.1912,1.1914,1.1912,1.1914
AUDNZD,20080918,070800,1.1916,1.1917,1.1916,1.1917
AUDNZD,20080918,070900,1.1916,1.1916,1.1910,1.1910
AUDNZD,20080918,071000,1.1909,1.1911,1.1909,1.1911
AUDNZD,20080918,071100,1.1910,1.1910,1.1909,1.1909
AUDNZD,20080918,071200,1.1908,1.1908,1.1906,1.1906
AUDNZD,20080918,071300,1.1907,1.1909,1.1904,1.1905
AUDNZD,20080918,071400,1.1904,1.1904,1.1904,1.1904
AUDNZD,20080918,071500,1.1903,1.1903,1.1902,1.1902
AUDNZD,20080918,071600,1.1903,1.1906,1.1903,1.1905
AUDNZD,20080918,071700,1.1904,1.1904,1.1903,1.1903
AUDNZD,20080918,071800,1.1902,1.1903,1.1902,1.1903
AUDNZD,20080918,071900,1.1903,1.1906,1.1903,1.1906
AUDNZD,20080918,072000,1.1905,1.1905,1.1905,1.1905
AUDNZD,20080918,072100,1.1906,1.1908,1.1906,1.1907
AUDNZD,20080918,072200,1.1906,1.1909,1.1906,1.1909
AUDNZD,20080918,072300,1.1908,1.1908,1.1906,1.1906
AUDNZD,20080918,072400,1.1905,1.1906,1.1905,1.1906
AUDNZD,20080918,072500,1.1905,1.1907,1.1904,1.1907
AUDNZD,20080918,072600,1.1907,1.1909,1.1907,1.1909
AUDNZD,20080918,072700,1.1910,1.1912,1.1910,1.1911
AUDNZD,20080918,072800,1.1911,1.1911,1.1907,1.1907
AUDNZD,20080918,072900,1.1905,1.1905,1.1904,1.1905
AUDNZD,20080918,073000,1.1904,1.1904,1.1904,1.1904
AUDNZD,20080918,073100,1.1904,1.1904,1.1899,1.1904
AUDNZD,20080918,073200,1.1903,1.1903,1.1902,1.1902
AUDNZD,20080918,073300,1.1901,1.1901,1.1899,1.1900
AUDNZD,20080918,073400,1.1902,1.1903,1.1902,1.1902
AUDNZD,20080918,073500,1.1901,1.1902,1.1901,1.1902
AUDNZD,20080918,073600,1.1903,1.1904,1.1903,1.1904
AUDNZD,20080918,073700,1.1905,1.1906,1.1903,1.1903
AUDNZD,20080918,073800,1.1901,1.1903,1.1901,1.1903
AUDNZD,20080918,073900,1.1903,1.1907,1.1903,1.1907
AUDNZD,20080918,074000,1.1905,1.1905,1.1902,1.1905
AUDNZD,20080918,074100,1.1904,1.1904,1.1904,1.1904
AUDNZD,20080918,074200,1.1902,1.1902,1.1901,1.1902
AUDNZD,20080918,074300,1.1902,1.1905,1.1902,1.1905
AUDNZD,20080918,074400,1.1907,1.1908,1.1906,1.1907
AUDNZD,20080918,074500,1.1906,1.1907,1.1905,1.1905
AUDNZD,20080918,074600,1.1907,1.1908,1.1906,1.1907
AUDNZD,20080918,074700,1.1907,1.1912,1.1907,1.1912
AUDNZD,20080918,074800,1.1916,1.1919,1.1916,1.1919
AUDNZD,20080918,074900,1.1919,1.1921,1.1918,1.1921
AUDNZD,20080918,075000,1.1923,1.1927,1.1923,1.1926
AUDNZD,20080918,075100,1.1925,1.1928,1.1924,1.1928
AUDNZD,20080918,075200,1.1930,1.1932,1.1928,1.1928
AUDNZD,20080918,075300,1.1927,1.1927,1.1924,1.1925
AUDNZD,20080918,075400,1.1926,1.1928,1.1926,1.1927
AUDNZD,20080918,075500,1.1926,1.1926,1.1913,1.1914
AUDNZD,20080918,075600,1.1915,1.1917,1.1912,1.1912
AUDNZD,20080918,075700,1.1914,1.1918,1.1914,1.1915
AUDNZD,20080918,075800,1.1914,1.1914,1.1911,1.1914
AUDNZD,20080918,075900,1.1914,1.1914,1.1914,1.1914
AUDNZD,20080918,080000,1.1918,1.1920,1.1916,1.1916
AUDNZD,20080918,080100,1.1914,1.1914,1.1907,1.1907
AUDNZD,20080918,080200,1.1905,1.1905,1.1903,1.1905
AUDNZD,20080918,080300,1.1906,1.1912,1.1906,1.1910
AUDNZD,20080918,080400,1.1911,1.1911,1.1907,1.1908
AUDNZD,20080918,080500,1.1908,1.1908,1.1905,1.1905
AUDNZD,20080918,080600,1.1904,1.1910,1.1903,1.1910
AUDNZD,20080918,080700,1.1912,1.1914,1.1912,1.1913
AUDNZD,20080918,080800,1.1912,1.1921,1.1912,1.1921
AUDNZD,20080918,080900,1.1923,1.1923,1.1919,1.1920
AUDNZD,20080918,081000,1.1918,1.1920,1.1915,1.1920
AUDNZD,20080918,081100,1.1922,1.1928,1.1919,1.1928
AUDNZD,20080918,081200,1.1930,1.1940,1.1930,1.1940
AUDNZD,20080918,081300,1.1939,1.1939,1.1935,1.1936
AUDNZD,20080918,081400,1.1937,1.1940,1.1935,1.1940
AUDNZD,20080918,081500,1.1942,1.1947,1.1937,1.1937
AUDNZD,20080918,081600,1.1935,1.1935,1.1926,1.1926
AUDNZD,20080918,081700,1.1928,1.1932,1.1928,1.1932
AUDNZD,20080918,081800,1.1931,1.1931,1.1928,1.1930
AUDNZD,20080918,081900,1.1931,1.1934,1.1931,1.1934
AUDNZD,20080918,082000,1.1934,1.1934,1.1933,1.1934
AUDNZD,20080918,082100,1.1934,1.1934,1.1933,1.1933
AUDNZD,20080918,082200,1.1932,1.1932,1.1930,1.1932
AUDNZD,20080918,082300,1.1932,1.1932,1.1931,1.1932
AUDNZD,20080918,082400,1.1934,1.1937,1.1934,1.1934
AUDNZD,20080918,082500,1.1933,1.1933,1.1931,1.1931
AUDNZD,20080918,082600,1.1930,1.1930,1.1928,1.1930
AUDNZD,20080918,082700,1.1928,1.1928,1.1924,1.1924
AUDNZD,20080918,082800,1.1922,1.1922,1.1920,1.1921
AUDNZD,20080918,082900,1.1922,1.1929,1.1922,1.1923
AUDNZD,20080918,083000,1.1921,1.1921,1.1909,1.1917
AUDNZD,20080918,083100,1.1914,1.1915,1.1900,1.1910
AUDNZD,20080918,083200,1.1908,1.1914,1.1904,1.1909
AUDNZD,20080918,083300,1.1908,1.1918,1.1905,1.1918
AUDNZD,20080918,083400,1.1917,1.1921,1.1914,1.1919
AUDNZD,20080918,083500,1.1918,1.1919,1.1912,1.1919
AUDNZD,20080918,083600,1.1921,1.1921,1.1919,1.1919
AUDNZD,20080918,083700,1.1918,1.1918,1.1908,1.1909
AUDNZD,20080918,083800,1.1910,1.1918,1.1910,1.1918
AUDNZD,20080918,083900,1.1917,1.1919,1.1911,1.1911
AUDNZD,20080918,084000,1.1910,1.1922,1.1910,1.1922
AUDNZD,20080918,084100,1.1921,1.1921,1.1919,1.1921
AUDNZD,20080918,084200,1.1922,1.1924,1.1922,1.1923
AUDNZD,20080918,084300,1.1921,1.1921,1.1914,1.1914
AUDNZD,20080918,084400,1.1913,1.1913,1.1912,1.1912
AUDNZD,20080918,084500,1.1913,1.1913,1.1908,1.1908
AUDNZD,20080918,084600,1.1907,1.1916,1.1907,1.1914
AUDNZD,20080918,084700,1.1914,1.1914,1.1914,1.1914
AUDNZD,20080918,084800,1.1916,1.1916,1.1911,1.1914
AUDNZD,20080918,084900,1.1916,1.1921,1.1916,1.1921
AUDNZD,20080918,085000,1.1920,1.1923,1.1920,1.1923
AUDNZD,20080918,085100,1.1924,1.1924,1.1918,1.1921
AUDNZD,20080918,085200,1.1922,1.1928,1.1922,1.1924
AUDNZD,20080918,085300,1.1926,1.1930,1.1926,1.1930
AUDNZD,20080918,085400,1.1931,1.1937,1.1931,1.1934
AUDNZD,20080918,085500,1.1935,1.1935,1.1933,1.1934
AUDNZD,20080918,085600,1.1935,1.1936,1.1934,1.1936
AUDNZD,20080918,085700,1.1935,1.1940,1.1935,1.1940
AUDNZD,20080918,085800,1.1941,1.1941,1.1939,1.1939
AUDNZD,20080918,085900,1.1938,1.1940,1.1935,1.1940
AUDNZD,20080918,090000,1.1939,1.1939,1.1936,1.1936
AUDNZD,20080918,090100,1.1935,1.1939,1.1925,1.1925
AUDNZD,20080918,090200,1.1924,1.1932,1.1924,1.1927
AUDNZD,20080918,090300,1.1929,1.1932,1.1916,1.1930
AUDNZD,20080918,090400,1.1935,1.1941,1.1933,1.1941
AUDNZD,20080918,090500,1.1942,1.1947,1.1942,1.1947
AUDNZD,20080918,090600,1.1948,1.1949,1.1946,1.1948
AUDNZD,20080918,090700,1.1947,1.1949,1.1945,1.1945
AUDNZD,20080918,090800,1.1944,1.1949,1.1942,1.1946
AUDNZD,20080918,090900,1.1948,1.1949,1.1945,1.1945
AUDNZD,20080918,091000,1.1946,1.1952,1.1946,1.1950
AUDNZD,20080918,091100,1.1949,1.1949,1.1939,1.1948
AUDNZD,20080918,091200,1.1946,1.1946,1.1935,1.1935
AUDNZD,20080918,091300,1.1933,1.1933,1.1927,1.1931
AUDNZD,20080918,091400,1.1932,1.1934,1.1931,1.1934
AUDNZD,20080918,091500,1.1935,1.1935,1.1930,1.1930
AUDNZD,20080918,091600,1.1929,1.1935,1.1929,1.1930
AUDNZD,20080918,091700,1.1933,1.1954,1.1933,1.1954
AUDNZD,20080918,091800,1.1954,1.1954,1.1954,1.1954
AUDNZD,20080918,091900,1.1954,1.1954,1.1954,1.1954
AUDNZD,20080918,092000,1.1954,1.1962,1.1931,1.1933
AUDNZD,20080918,092100,1.1934,1.1939,1.1932,1.1932
AUDNZD,20080918,092200,1.1931,1.1931,1.1915,1.1917
AUDNZD,20080918,092300,1.1919,1.1925,1.1917,1.1925
AUDNZD,20080918,092400,1.1924,1.1924,1.1916,1.1916
AUDNZD,20080918,092500,1.1914,1.1914,1.1909,1.1910
AUDNZD,20080918,092600,1.1909,1.1909,1.1901,1.1904
AUDNZD,20080918,092700,1.1905,1.1911,1.1905,1.1911
AUDNZD,20080918,092800,1.1910,1.1914,1.1908,1.1912
AUDNZD,20080918,092900,1.1911,1.1917,1.1911,1.1914
AUDNZD,20080918,093000,1.1914,1.1914,1.1912,1.1912
AUDNZD,20080918,093100,1.1911,1.1914,1.1911,1.1911
AUDNZD,20080918,093200,1.1914,1.1925,1.1914,1.1925
AUDNZD,20080918,093300,1.1924,1.1924,1.1916,1.1916
AUDNZD,20080918,093400,1.1919,1.1922,1.1919,1.1921
AUDNZD,20080918,093500,1.1920,1.1920,1.1914,1.1914
AUDNZD,20080918,093600,1.1913,1.1914,1.1913,1.1914
AUDNZD,20080918,093700,1.1916,1.1917,1.1909,1.1911
AUDNZD,20080918,093800,1.1911,1.1915,1.1910,1.1910
AUDNZD,20080918,093900,1.1912,1.1917,1.1912,1.1917
AUDNZD,20080918,094000,1.1918,1.1923,1.1918,1.1923
AUDNZD,20080918,094100,1.1924,1.1927,1.1921,1.1921
AUDNZD,20080918,094200,1.1927,1.1930,1.1927,1.1928
AUDNZD,20080918,094300,1.1928,1.1930,1.1927,1.1928
AUDNZD,20080918,094400,1.1931,1.1938,1.1931,1.1932
AUDNZD,20080918,094500,1.1930,1.1930,1.1923,1.1927
AUDNZD,20080918,094600,1.1928,1.1935,1.1928,1.1933
AUDNZD,20080918,094700,1.1932,1.1932,1.1928,1.1928
AUDNZD,20080918,094800,1.1926,1.1926,1.1917,1.1917
AUDNZD,20080918,094900,1.1916,1.1919,1.1912,1.1919
AUDNZD,20080918,095000,1.1918,1.1918,1.1910,1.1910
AUDNZD,20080918,095100,1.1910,1.1911,1.1909,1.1909
AUDNZD,20080918,095200,1.1911,1.1916,1.1911,1.1912
AUDNZD,20080918,095300,1.1909,1.1913,1.1907,1.1907
AUDNZD,20080918,095400,1.1906,1.1914,1.1905,1.1914
AUDNZD,20080918,095500,1.1916,1.1919,1.1916,1.1919
AUDNZD,20080918,095600,1.1918,1.1918,1.1916,1.1916
AUDNZD,20080918,095700,1.1915,1.1921,1.1915,1.1921
AUDNZD,20080918,095800,1.1921,1.1924,1.1921,1.1923
AUDNZD,20080918,095900,1.1923,1.1928,1.1923,1.1928
AUDNZD,20080918,100000,1.1927,1.1930,1.1927,1.1928
AUDNZD,20080918,100100,1.1928,1.1931,1.1927,1.1931
AUDNZD,20080918,100200,1.1930,1.1933,1.1929,1.1933
AUDNZD,20080918,100300,1.1932,1.1934,1.1932,1.1934
AUDNZD,20080918,100400,1.1934,1.1941,1.1934,1.1939
AUDNZD,20080918,100500,1.1940,1.1940,1.1931,1.1932
AUDNZD,20080918,100600,1.1931,1.1942,1.1930,1.1941
AUDNZD,20080918,100700,1.1940,1.1942,1.1940,1.1942
AUDNZD,20080918,100800,1.1944,1.1949,1.1944,1.1949
AUDNZD,20080918,100900,1.1951,1.1952,1.1951,1.1952
AUDNZD,20080918,101000,1.1953,1.1954,1.1946,1.1946
AUDNZD,20080918,101100,1.1945,1.1947,1.1942,1.1942
AUDNZD,20080918,101200,1.1941,1.1941,1.1937,1.1937
AUDNZD,20080918,101300,1.1935,1.1940,1.1935,1.1939
AUDNZD,20080918,101400,1.1938,1.1938,1.1937,1.1938
AUDNZD,20080918,101500,1.1938,1.1940,1.1936,1.1936
AUDNZD,20080918,101600,1.1934,1.1938,1.1932,1.1932
AUDNZD,20080918,101700,1.1934,1.1936,1.1934,1.1934
AUDNZD,20080918,101800,1.1935,1.1936,1.1932,1.1936
AUDNZD,20080918,101900,1.1937,1.1938,1.1928,1.1932
AUDNZD,20080918,102000,1.1930,1.1930,1.1923,1.1925
AUDNZD,20080918,102100,1.1926,1.1926,1.1917,1.1917
AUDNZD,20080918,102200,1.1916,1.1916,1.1904,1.1904
AUDNZD,20080918,102300,1.1905,1.1909,1.1905,1.1909
AUDNZD,20080918,102400,1.1910,1.1911,1.1909,1.1910
AUDNZD,20080918,102500,1.1909,1.1913,1.1907,1.1912
AUDNZD,20080918,102600,1.1911,1.1911,1.1905,1.1905
AUDNZD,20080918,102700,1.1906,1.1908,1.1906,1.1906
AUDNZD,20080918,102800,1.1907,1.1908,1.1897,1.1898
AUDNZD,20080918,102900,1.1900,1.1903,1.1899,1.1903
AUDNZD,20080918,103000,1.1902,1.1907,1.1900,1.1907
AUDNZD,20080918,103100,1.1907,1.1907,1.1906,1.1907
AUDNZD,20080918,103200,1.1908,1.1910,1.1908,1.1909
AUDNZD,20080918,103300,1.1909,1.1909,1.1908,1.1908
AUDNZD,20080918,103400,1.1909,1.1914,1.1909,1.1913
AUDNZD,20080918,103500,1.1913,1.1914,1.1909,1.1909
AUDNZD,20080918,103600,1.1908,1.1909,1.1907,1.1909
AUDNZD,20080918,103700,1.1908,1.1908,1.1902,1.1907
AUDNZD,20080918,103800,1.1908,1.1911,1.1908,1.1911
AUDNZD,20080918,103900,1.1913,1.1916,1.1913,1.1914
AUDNZD,20080918,104000,1.1913,1.1915,1.1912,1.1914
AUDNZD,20080918,104100,1.1914,1.1914,1.1913,1.1914
AUDNZD,20080918,104200,1.1915,1.1926,1.1915,1.1926
AUDNZD,20080918,104300,1.1928,1.1928,1.1920,1.1920
AUDNZD,20080918,104400,1.1921,1.1921,1.1914,1.1914
AUDNZD,20080918,104500,1.1918,1.1928,1.1918,1.1921
AUDNZD,20080918,104600,1.1919,1.1924,1.1919,1.1924
AUDNZD,20080918,104700,1.1923,1.1923,1.1914,1.1914
AUDNZD,20080918,104800,1.1913,1.1916,1.1912,1.1912
AUDNZD,20080918,104900,1.1913,1.1915,1.1913,1.1915
AUDNZD,20080918,105000,1.1915,1.1917,1.1915,1.1915
AUDNZD,20080918,105100,1.1914,1.1914,1.1912,1.1913
AUDNZD,20080918,105200,1.1912,1.1914,1.1912,1.1914
AUDNZD,20080918,105300,1.1914,1.1916,1.1914,1.1916
AUDNZD,20080918,105400,1.1916,1.1919,1.1916,1.1919
AUDNZD,20080918,105500,1.1919,1.1919,1.1914,1.1914
AUDNZD,20080918,105600,1.1915,1.1918,1.1912,1.1914
AUDNZD,20080918,105700,1.1917,1.1923,1.1917,1.1921
AUDNZD,20080918,105800,1.1915,1.1918,1.1912,1.1918
AUDNZD,20080918,105900,1.1919,1.1923,1.1919,1.1919
AUDNZD,20080918,110000,1.1918,1.1918,1.1906,1.1906
AUDNZD,20080918,110100,1.1907,1.1909,1.1904,1.1909
AUDNZD,20080918,110200,1.1910,1.1914,1.1910,1.1914
AUDNZD,20080918,110300,1.1914,1.1914,1.1912,1.1912
AUDNZD,20080918,110400,1.1912,1.1912,1.1909,1.1909
AUDNZD,20080918,110500,1.1907,1.1911,1.1904,1.1911
AUDNZD,20080918,110600,1.1912,1.1912,1.1906,1.1910
AUDNZD,20080918,110700,1.1912,1.1913,1.1912,1.1912
AUDNZD,20080918,110800,1.1911,1.1911,1.1907,1.1911
AUDNZD,20080918,110900,1.1912,1.1915,1.1911,1.1914
AUDNZD,20080918,111000,1.1916,1.1919,1.1914,1.1919
AUDNZD,20080918,111100,1.1920,1.1921,1.1912,1.1912
AUDNZD,20080918,111200,1.1910,1.1910,1.1905,1.1908
AUDNZD,20080918,111300,1.1909,1.1911,1.1908,1.1910
AUDNZD,20080918,111400,1.1911,1.1911,1.1909,1.1909
AUDNZD,20080918,111500,1.1910,1.1912,1.1901,1.1901
AUDNZD,20080918,111600,1.1900,1.1900,1.1897,1.1899
AUDNZD,20080918,111700,1.1901,1.1913,1.1900,1.1913
AUDNZD,20080918,111800,1.1914,1.1914,1.1911,1.1913
AUDNZD,20080918,111900,1.1912,1.1912,1.1910,1.1910
AUDNZD,20080918,112000,1.1911,1.1916,1.1911,1.1916
AUDNZD,20080918,112100,1.1916,1.1917,1.1910,1.1910
AUDNZD,20080918,112200,1.1909,1.1916,1.1908,1.1916
AUDNZD,20080918,112300,1.1913,1.1913,1.1905,1.1905
AUDNZD,20080918,112400,1.1903,1.1905,1.1897,1.1897
AUDNZD,20080918,112500,1.1896,1.1897,1.1895,1.1897
AUDNZD,20080918,112600,1.1898,1.1903,1.1898,1.1901
AUDNZD,20080918,112700,1.1903,1.1904,1.1897,1.1897
AUDNZD,20080918,112800,1.1896,1.1896,1.1896,1.1896
AUDNZD,20080918,112900,1.1896,1.1900,1.1896,1.1900
AUDNZD,20080918,113000,1.1898,1.1900,1.1898,1.1900
AUDNZD,20080918,113100,1.1901,1.1901,1.1901,1.1901
AUDNZD,20080918,113200,1.1902,1.1902,1.1902,1.1902
AUDNZD,20080918,113300,1.1902,1.1902,1.1900,1.1900
AUDNZD,20080918,113400,1.1899,1.1899,1.1895,1.1895
AUDNZD,20080918,113500,1.1896,1.1899,1.1894,1.1899
AUDNZD,20080918,113600,1.1897,1.1897,1.1897,1.1897
AUDNZD,20080918,113700,1.1897,1.1899,1.1896,1.1899
AUDNZD,20080918,113800,1.1900,1.1900,1.1899,1.1899
AUDNZD,20080918,113900,1.1899,1.1900,1.1897,1.1898
AUDNZD,20080918,114000,1.1897,1.1903,1.1891,1.1903
AUDNZD,20080918,114100,1.1906,1.1906,1.1901,1.1901
AUDNZD,20080918,114200,1.1902,1.1904,1.1902,1.1904
AUDNZD,20080918,114300,1.1903,1.1903,1.1896,1.1896
AUDNZD,20080918,114400,1.1895,1.1897,1.1895,1.1897
AUDNZD,20080918,114500,1.1898,1.1898,1.1886,1.1887
AUDNZD,20080918,114600,1.1889,1.1890,1.1886,1.1886
AUDNZD,20080918,114700,1.1884,1.1886,1.1883,1.1885
AUDNZD,20080918,114800,1.1886,1.1888,1.1883,1.1888
AUDNZD,20080918,114900,1.1889,1.1889,1.1881,1.1882
AUDNZD,20080918,115000,1.1884,1.1886,1.1884,1.1884
AUDNZD,20080918,115100,1.1884,1.1884,1.1881,1.1881
AUDNZD,20080918,115200,1.1880,1.1883,1.1880,1.1883
AUDNZD,20080918,115300,1.1882,1.1882,1.1876,1.1876
AUDNZD,20080918,115400,1.1877,1.1884,1.1877,1.1883
AUDNZD,20080918,115500,1.1884,1.1891,1.1884,1.1891
AUDNZD,20080918,115600,1.1891,1.1897,1.1891,1.1895
AUDNZD,20080918,115700,1.1894,1.1894,1.1889,1.1889
AUDNZD,20080918,115800,1.1887,1.1887,1.1884,1.1884
AUDNZD,20080918,115900,1.1884,1.1891,1.1884,1.1888
AUDNZD,20080918,120000,1.1887,1.1887,1.1880,1.1881
AUDNZD,20080918,120100,1.1882,1.1882,1.1880,1.1880
AUDNZD,20080918,120200,1.1880,1.1880,1.1877,1.1877
AUDNZD,20080918,120300,1.1878,1.1880,1.1877,1.1877
AUDNZD,20080918,120400,1.1876,1.1878,1.1876,1.1878
AUDNZD,20080918,120500,1.1878,1.1878,1.1876,1.1876
AUDNZD,20080918,120600,1.1876,1.1876,1.1870,1.1870
AUDNZD,20080918,120700,1.1872,1.1877,1.1872,1.1876
AUDNZD,20080918,120800,1.1875,1.1879,1.1875,1.1877
AUDNZD,20080918,120900,1.1875,1.1875,1.1875,1.1875
AUDNZD,20080918,121000,1.1874,1.1882,1.1873,1.1882
AUDNZD,20080918,121100,1.1881,1.1881,1.1877,1.1879
AUDNZD,20080918,121200,1.1880,1.1883,1.1880,1.1883
AUDNZD,20080918,121300,1.1882,1.1882,1.1877,1.1877
AUDNZD,20080918,121400,1.1876,1.1882,1.1876,1.1882
AUDNZD,20080918,121500,1.1883,1.1886,1.1883,1.1883
AUDNZD,20080918,121600,1.1883,1.1885,1.1883,1.1885
AUDNZD,20080918,121700,1.1884,1.1888,1.1881,1.1883
AUDNZD,20080918,121800,1.1884,1.1891,1.1883,1.1889
AUDNZD,20080918,121900,1.1887,1.1887,1.1883,1.1886
AUDNZD,20080918,122000,1.1889,1.1895,1.1889,1.1895
AUDNZD,20080918,122100,1.1896,1.1896,1.1891,1.1891
AUDNZD,20080918,122200,1.1890,1.1890,1.1882,1.1882
AUDNZD,20080918,122300,1.1883,1.1889,1.1883,1.1889
AUDNZD,20080918,122400,1.1890,1.1890,1.1888,1.1889
AUDNZD,20080918,122500,1.1889,1.1890,1.1885,1.1885
AUDNZD,20080918,122600,1.1884,1.1884,1.1877,1.1877
AUDNZD,20080918,122700,1.1876,1.1878,1.1875,1.1877
AUDNZD,20080918,122800,1.1875,1.1879,1.1873,1.1873
AUDNZD,20080918,122900,1.1872,1.1877,1.1872,1.1875
AUDNZD,20080918,123000,1.1877,1.1887,1.1877,1.1885
AUDNZD,20080918,123100,1.1887,1.1893,1.1887,1.1890
AUDNZD,20080918,123200,1.1891,1.1895,1.1891,1.1894
AUDNZD,20080918,123300,1.1893,1.1894,1.1892,1.1894
AUDNZD,20080918,123400,1.1893,1.1893,1.1885,1.1886
AUDNZD,20080918,123500,1.1888,1.1889,1.1882,1.1882
AUDNZD,20080918,123600,1.1881,1.1881,1.1878,1.1881
AUDNZD,20080918,123700,1.1881,1.1883,1.1881,1.1882
AUDNZD,20080918,123800,1.1883,1.1884,1.1883,1.1883
AUDNZD,20080918,123900,1.1883,1.1884,1.1881,1.1881
AUDNZD,20080918,124000,1.1881,1.1885,1.1880,1.1885
AUDNZD,20080918,124100,1.1885,1.1885,1.1884,1.1884
AUDNZD,20080918,124200,1.1883,1.1886,1.1881,1.1886
AUDNZD,20080918,124300,1.1887,1.1890,1.1887,1.1888
AUDNZD,20080918,124400,1.1887,1.1887,1.1884,1.1886
AUDNZD,20080918,124500,1.1886,1.1887,1.1886,1.1887
AUDNZD,20080918,124600,1.1886,1.1887,1.1886,1.1887
AUDNZD,20080918,124700,1.1887,1.1889,1.1884,1.1889
AUDNZD,20080918,124800,1.1890,1.1890,1.1890,1.1890
AUDNZD,20080918,124900,1.1890,1.1891,1.1884,1.1884
AUDNZD,20080918,125000,1.1885,1.1885,1.1883,1.1884
AUDNZD,20080918,125100,1.1886,1.1895,1.1886,1.1895
AUDNZD,20080918,125200,1.1896,1.1901,1.1896,1.1901
AUDNZD,20080918,125300,1.1901,1.1902,1.1899,1.1902
AUDNZD,20080918,125400,1.1903,1.1905,1.1902,1.1905
AUDNZD,20080918,125500,1.1904,1.1904,1.1902,1.1903
AUDNZD,20080918,125600,1.1904,1.1905,1.1902,1.1905
AUDNZD,20080918,125700,1.1906,1.1909,1.1906,1.1909
AUDNZD,20080918,125800,1.1909,1.1910,1.1906,1.1910
AUDNZD,20080918,125900,1.1911,1.1918,1.1911,1.1918
AUDNZD,20080918,130000,1.1920,1.1921,1.1917,1.1918
AUDNZD,20080918,130100,1.1917,1.1917,1.1916,1.1916
AUDNZD,20080918,130200,1.1918,1.1918,1.1917,1.1917
AUDNZD,20080918,130300,1.1916,1.1918,1.1914,1.1917
AUDNZD,20080918,130400,1.1916,1.1916,1.1914,1.1914
AUDNZD,20080918,130500,1.1917,1.1917,1.1914,1.1914
AUDNZD,20080918,130600,1.1913,1.1919,1.1913,1.1919
AUDNZD,20080918,130700,1.1918,1.1918,1.1914,1.1914
AUDNZD,20080918,130800,1.1911,1.1911,1.1909,1.1909
AUDNZD,20080918,130900,1.1909,1.1912,1.1909,1.1910
AUDNZD,20080918,131000,1.1911,1.1917,1.1911,1.1914
AUDNZD,20080918,131100,1.1915,1.1916,1.1914,1.1914
AUDNZD,20080918,131200,1.1916,1.1916,1.1914,1.1914
AUDNZD,20080918,131300,1.1913,1.1913,1.1909,1.1909
AUDNZD,20080918,131400,1.1907,1.1908,1.1907,1.1908
AUDNZD,20080918,131500,1.1908,1.1911,1.1908,1.1911
AUDNZD,20080918,131600,1.1910,1.1910,1.1909,1.1909
AUDNZD,20080918,131700,1.1909,1.1909,1.1907,1.1908
AUDNZD,20080918,131800,1.1908,1.1908,1.1905,1.1905
AUDNZD,20080918,131900,1.1905,1.1910,1.1905,1.1910
AUDNZD,20080918,132000,1.1912,1.1919,1.1912,1.1919
AUDNZD,20080918,132100,1.1920,1.1920,1.1919,1.1919
AUDNZD,20080918,132200,1.1920,1.1921,1.1920,1.1921
AUDNZD,20080918,132300,1.1920,1.1921,1.1914,1.1914
AUDNZD,20080918,132400,1.1915,1.1920,1.1913,1.1920
AUDNZD,20080918,132500,1.1919,1.1919,1.1918,1.1918
AUDNZD,20080918,132600,1.1919,1.1920,1.1918,1.1918
AUDNZD,20080918,132700,1.1918,1.1921,1.1918,1.1921
AUDNZD,20080918,132800,1.1923,1.1924,1.1921,1.1921
AUDNZD,20080918,132900,1.1920,1.1924,1.1920,1.1924
AUDNZD,20080918,133000,1.1924,1.1924,1.1923,1.1923
AUDNZD,20080918,133100,1.1922,1.1928,1.1918,1.1928
AUDNZD,20080918,133200,1.1929,1.1929,1.1920,1.1922
AUDNZD,20080918,133300,1.1923,1.1930,1.1923,1.1923
AUDNZD,20080918,133400,1.1924,1.1928,1.1924,1.1927
AUDNZD,20080918,133500,1.1926,1.1928,1.1925,1.1928
AUDNZD,20080918,133600,1.1929,1.1932,1.1929,1.1932
AUDNZD,20080918,133700,1.1931,1.1931,1.1929,1.1931
AUDNZD,20080918,133800,1.1932,1.1937,1.1932,1.1935
AUDNZD,20080918,133900,1.1935,1.1935,1.1927,1.1927
AUDNZD,20080918,134000,1.1928,1.1935,1.1928,1.1935
AUDNZD,20080918,134100,1.1934,1.1934,1.1933,1.1934
AUDNZD,20080918,134200,1.1933,1.1933,1.1932,1.1933
AUDNZD,20080918,134300,1.1934,1.1936,1.1934,1.1936
AUDNZD,20080918,134400,1.1938,1.1939,1.1935,1.1935
AUDNZD,20080918,134500,1.1934,1.1934,1.1929,1.1929
AUDNZD,20080918,134600,1.1928,1.1936,1.1928,1.1936
AUDNZD,20080918,134700,1.1938,1.1940,1.1937,1.1937
AUDNZD,20080918,134800,1.1938,1.1938,1.1937,1.1937
AUDNZD,20080918,134900,1.1935,1.1935,1.1931,1.1931
AUDNZD,20080918,135000,1.1930,1.1930,1.1926,1.1926
AUDNZD,20080918,135100,1.1926,1.1926,1.1914,1.1914
AUDNZD,20080918,135200,1.1912,1.1922,1.1912,1.1922
AUDNZD,20080918,135300,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080918,135400,1.1921,1.1921,1.1919,1.1919
AUDNZD,20080918,135500,1.1918,1.1919,1.1918,1.1919
AUDNZD,20080918,135600,1.1920,1.1921,1.1920,1.1921
AUDNZD,20080918,135700,1.1922,1.1923,1.1922,1.1923
AUDNZD,20080918,135800,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080918,135900,1.1921,1.1922,1.1921,1.1922
AUDNZD,20080918,140000,1.1922,1.1924,1.1922,1.1924
AUDNZD,20080918,140100,1.1924,1.1924,1.1921,1.1921
AUDNZD,20080918,140200,1.1923,1.1926,1.1923,1.1925
AUDNZD,20080918,140300,1.1926,1.1930,1.1926,1.1930
AUDNZD,20080918,140400,1.1928,1.1932,1.1928,1.1932
AUDNZD,20080918,140500,1.1934,1.1939,1.1934,1.1937
AUDNZD,20080918,140600,1.1935,1.1935,1.1934,1.1934
AUDNZD,20080918,140700,1.1934,1.1936,1.1933,1.1933
AUDNZD,20080918,140800,1.1932,1.1934,1.1929,1.1934
AUDNZD,20080918,140900,1.1935,1.1937,1.1934,1.1935
AUDNZD,20080918,141000,1.1937,1.1937,1.1933,1.1934
AUDNZD,20080918,141100,1.1935,1.1937,1.1934,1.1937
AUDNZD,20080918,141200,1.1937,1.1938,1.1937,1.1938
AUDNZD,20080918,141300,1.1939,1.1945,1.1939,1.1945
AUDNZD,20080918,141400,1.1944,1.1944,1.1942,1.1942
AUDNZD,20080918,141500,1.1941,1.1941,1.1940,1.1940
AUDNZD,20080918,141600,1.1940,1.1943,1.1939,1.1939
AUDNZD,20080918,141700,1.1937,1.1939,1.1937,1.1938
AUDNZD,20080918,141800,1.1937,1.1941,1.1937,1.1940
AUDNZD,20080918,141900,1.1939,1.1944,1.1939,1.1944
AUDNZD,20080918,142000,1.1944,1.1946,1.1944,1.1946
AUDNZD,20080918,142100,1.1946,1.1946,1.1940,1.1940
AUDNZD,20080918,142200,1.1941,1.1941,1.1932,1.1935
AUDNZD,20080918,142300,1.1937,1.1942,1.1937,1.1942
AUDNZD,20080918,142400,1.1942,1.1942,1.1941,1.1941
AUDNZD,20080918,142500,1.1940,1.1941,1.1939,1.1941
AUDNZD,20080918,142600,1.1940,1.1942,1.1940,1.1942
AUDNZD,20080918,142700,1.1941,1.1941,1.1940,1.1940
AUDNZD,20080918,142800,1.1941,1.1941,1.1932,1.1932
AUDNZD,20080918,142900,1.1932,1.1932,1.1927,1.1929
AUDNZD,20080918,143000,1.1930,1.1930,1.1926,1.1927
AUDNZD,20080918,143100,1.1925,1.1925,1.1917,1.1917
AUDNZD,20080918,143200,1.1918,1.1919,1.1916,1.1916
AUDNZD,20080918,143300,1.1914,1.1920,1.1914,1.1919
AUDNZD,20080918,143400,1.1919,1.1921,1.1919,1.1921
AUDNZD,20080918,143500,1.1921,1.1921,1.1919,1.1921
AUDNZD,20080918,143600,1.1921,1.1923,1.1921,1.1921
AUDNZD,20080918,143700,1.1919,1.1921,1.1919,1.1919
AUDNZD,20080918,143800,1.1920,1.1924,1.1919,1.1924
AUDNZD,20080918,143900,1.1928,1.1935,1.1926,1.1935
AUDNZD,20080918,144000,1.1934,1.1934,1.1931,1.1934
AUDNZD,20080918,144100,1.1935,1.1945,1.1935,1.1945
AUDNZD,20080918,144200,1.1945,1.1945,1.1940,1.1940
AUDNZD,20080918,144300,1.1939,1.1941,1.1939,1.1939
AUDNZD,20080918,144400,1.1938,1.1940,1.1937,1.1940
AUDNZD,20080918,144500,1.1941,1.1944,1.1940,1.1941
AUDNZD,20080918,144600,1.1941,1.1942,1.1940,1.1942
AUDNZD,20080918,144700,1.1944,1.1946,1.1941,1.1943
AUDNZD,20080918,144800,1.1944,1.1947,1.1944,1.1947
AUDNZD,20080918,144900,1.1949,1.1956,1.1949,1.1955
AUDNZD,20080918,145000,1.1955,1.1956,1.1955,1.1956
AUDNZD,20080918,145100,1.1954,1.1956,1.1954,1.1955
AUDNZD,20080918,145200,1.1956,1.1961,1.1956,1.1961
AUDNZD,20080918,145300,1.1963,1.1967,1.1963,1.1967
AUDNZD,20080918,145400,1.1966,1.1966,1.1961,1.1961
AUDNZD,20080918,145500,1.1960,1.1963,1.1960,1.1963
AUDNZD,20080918,145600,1.1963,1.1963,1.1962,1.1962
AUDNZD,20080918,145700,1.1961,1.1961,1.1956,1.1956
AUDNZD,20080918,145800,1.1958,1.1959,1.1958,1.1958
AUDNZD,20080918,145900,1.1959,1.1959,1.1952,1.1952
AUDNZD,20080918,150000,1.1950,1.1958,1.1949,1.1949
AUDNZD,20080918,150100,1.1950,1.1953,1.1947,1.1947
AUDNZD,20080918,150200,1.1946,1.1946,1.1935,1.1935
AUDNZD,20080918,150300,1.1936,1.1940,1.1936,1.1940
AUDNZD,20080918,150400,1.1941,1.1942,1.1941,1.1942
AUDNZD,20080918,150500,1.1942,1.1942,1.1939,1.1939
AUDNZD,20080918,150600,1.1939,1.1949,1.1938,1.1949
AUDNZD,20080918,150700,1.1948,1.1949,1.1942,1.1943
AUDNZD,20080918,150800,1.1942,1.1942,1.1939,1.1939
AUDNZD,20080918,150900,1.1938,1.1942,1.1938,1.1942
AUDNZD,20080918,151000,1.1942,1.1943,1.1940,1.1940
AUDNZD,20080918,151100,1.1940,1.1940,1.1935,1.1935
AUDNZD,20080918,151200,1.1934,1.1934,1.1934,1.1934
AUDNZD,20080918,151300,1.1933,1.1933,1.1932,1.1932
AUDNZD,20080918,151400,1.1931,1.1937,1.1931,1.1937
AUDNZD,20080918,151500,1.1938,1.1941,1.1938,1.1941
AUDNZD,20080918,151600,1.1940,1.1940,1.1931,1.1931
AUDNZD,20080918,151700,1.1932,1.1933,1.1931,1.1931
AUDNZD,20080918,151800,1.1930,1.1937,1.1930,1.1935
AUDNZD,20080918,151900,1.1934,1.1934,1.1930,1.1930
AUDNZD,20080918,152000,1.1930,1.1930,1.1925,1.1925
AUDNZD,20080918,152100,1.1924,1.1924,1.1921,1.1923
AUDNZD,20080918,152200,1.1923,1.1927,1.1923,1.1927
AUDNZD,20080918,152300,1.1928,1.1937,1.1928,1.1930
AUDNZD,20080918,152400,1.1931,1.1932,1.1931,1.1931
AUDNZD,20080918,152500,1.1932,1.1932,1.1930,1.1931
AUDNZD,20080918,152600,1.1930,1.1930,1.1926,1.1930
AUDNZD,20080918,152700,1.1931,1.1932,1.1930,1.1930
AUDNZD,20080918,152800,1.1931,1.1933,1.1931,1.1932
AUDNZD,20080918,152900,1.1932,1.1932,1.1932,1.1932
AUDNZD,20080918,153000,1.1931,1.1931,1.1927,1.1930
AUDNZD,20080918,153100,1.1928,1.1931,1.1927,1.1931
AUDNZD,20080918,153200,1.1932,1.1937,1.1932,1.1937
AUDNZD,20080918,153300,1.1936,1.1936,1.1930,1.1935
AUDNZD,20080918,153400,1.1936,1.1938,1.1933,1.1933
AUDNZD,20080918,153500,1.1934,1.1942,1.1934,1.1941
AUDNZD,20080918,153600,1.1942,1.1942,1.1939,1.1939
AUDNZD,20080918,153700,1.1940,1.1944,1.1940,1.1942
AUDNZD,20080918,153800,1.1941,1.1941,1.1939,1.1940
AUDNZD,20080918,153900,1.1939,1.1941,1.1938,1.1941
AUDNZD,20080918,154000,1.1940,1.1942,1.1938,1.1942
AUDNZD,20080918,154100,1.1940,1.1940,1.1930,1.1934
AUDNZD,20080918,154200,1.1933,1.1933,1.1931,1.1931
AUDNZD,20080918,154300,1.1932,1.1933,1.1932,1.1932
AUDNZD,20080918,154400,1.1932,1.1932,1.1931,1.1931
AUDNZD,20080918,154500,1.1930,1.1930,1.1928,1.1930
AUDNZD,20080918,154600,1.1930,1.1937,1.1930,1.1935
AUDNZD,20080918,154700,1.1934,1.1934,1.1929,1.1929
AUDNZD,20080918,154800,1.1928,1.1928,1.1918,1.1918
AUDNZD,20080918,154900,1.1919,1.1923,1.1919,1.1920
AUDNZD,20080918,155000,1.1921,1.1936,1.1921,1.1933
AUDNZD,20080918,155100,1.1932,1.1932,1.1930,1.1930
AUDNZD,20080918,155200,1.1929,1.1932,1.1926,1.1932
AUDNZD,20080918,155300,1.1933,1.1933,1.1928,1.1931
AUDNZD,20080918,155400,1.1934,1.1935,1.1934,1.1934
AUDNZD,20080918,155500,1.1935,1.1942,1.1930,1.1932
AUDNZD,20080918,155600,1.1933,1.1940,1.1932,1.1938
AUDNZD,20080918,155700,1.1937,1.1937,1.1935,1.1935
AUDNZD,20080918,155800,1.1936,1.1937,1.1932,1.1932
AUDNZD,20080918,155900,1.1931,1.1938,1.1927,1.1938
AUDNZD,20080918,160000,1.1940,1.1940,1.1931,1.1931
AUDNZD,20080918,160100,1.1930,1.1940,1.1930,1.1940
AUDNZD,20080918,160200,1.1942,1.1942,1.1938,1.1938
AUDNZD,20080918,160300,1.1937,1.1947,1.1937,1.1945
AUDNZD,20080918,160400,1.1944,1.1944,1.1935,1.1935
AUDNZD,20080918,160500,1.1932,1.1932,1.1930,1.1931
AUDNZD,20080918,160600,1.1928,1.1928,1.1918,1.1920
AUDNZD,20080918,160700,1.1919,1.1919,1.1917,1.1917
AUDNZD,20080918,160800,1.1916,1.1916,1.1911,1.1911
AUDNZD,20080918,160900,1.1911,1.1916,1.1911,1.1916
AUDNZD,20080918,161000,1.1915,1.1915,1.1912,1.1912
AUDNZD,20080918,161100,1.1912,1.1912,1.1906,1.1911
AUDNZD,20080918,161200,1.1910,1.1914,1.1908,1.1910
AUDNZD,20080918,161300,1.1911,1.1921,1.1911,1.1921
AUDNZD,20080918,161400,1.1923,1.1927,1.1923,1.1925
AUDNZD,20080918,161500,1.1926,1.1930,1.1924,1.1930
AUDNZD,20080918,161600,1.1928,1.1928,1.1926,1.1926
AUDNZD,20080918,161700,1.1925,1.1925,1.1919,1.1919
AUDNZD,20080918,161800,1.1918,1.1918,1.1916,1.1917
AUDNZD,20080918,161900,1.1918,1.1918,1.1912,1.1912
AUDNZD,20080918,162000,1.1911,1.1912,1.1910,1.1911
AUDNZD,20080918,162100,1.1910,1.1910,1.1908,1.1908
AUDNZD,20080918,162200,1.1909,1.1910,1.1907,1.1910
AUDNZD,20080918,162300,1.1912,1.1921,1.1912,1.1921
AUDNZD,20080918,162400,1.1921,1.1921,1.1919,1.1919
AUDNZD,20080918,162500,1.1919,1.1926,1.1919,1.1926
AUDNZD,20080918,162600,1.1925,1.1928,1.1924,1.1925
AUDNZD,20080918,162700,1.1926,1.1931,1.1924,1.1931
AUDNZD,20080918,162800,1.1930,1.1933,1.1927,1.1933
AUDNZD,20080918,162900,1.1935,1.1935,1.1933,1.1933
AUDNZD,20080918,163000,1.1935,1.1937,1.1929,1.1929
AUDNZD,20080918,163100,1.1928,1.1938,1.1928,1.1930
AUDNZD,20080918,163200,1.1928,1.1928,1.1923,1.1923
AUDNZD,20080918,163300,1.1922,1.1928,1.1921,1.1928
AUDNZD,20080918,163400,1.1928,1.1930,1.1927,1.1930
AUDNZD,20080918,163500,1.1928,1.1928,1.1926,1.1928
AUDNZD,20080918,163600,1.1926,1.1926,1.1923,1.1923
AUDNZD,20080918,163700,1.1924,1.1924,1.1913,1.1913
AUDNZD,20080918,163800,1.1914,1.1916,1.1913,1.1916
AUDNZD,20080918,163900,1.1917,1.1919,1.1916,1.1917
AUDNZD,20080918,164000,1.1919,1.1923,1.1919,1.1921
AUDNZD,20080918,164100,1.1920,1.1920,1.1919,1.1920
AUDNZD,20080918,164200,1.1919,1.1919,1.1917,1.1918
AUDNZD,20080918,164300,1.1916,1.1916,1.1910,1.1910
AUDNZD,20080918,164400,1.1909,1.1909,1.1903,1.1903
AUDNZD,20080918,164500,1.1903,1.1903,1.1903,1.1903
AUDNZD,20080918,164600,1.1902,1.1903,1.1900,1.1903
AUDNZD,20080918,164700,1.1905,1.1908,1.1904,1.1904
AUDNZD,20080918,164800,1.1903,1.1911,1.1903,1.1911
AUDNZD,20080918,164900,1.1912,1.1917,1.1912,1.1916
AUDNZD,20080918,165000,1.1914,1.1914,1.1910,1.1910
AUDNZD,20080918,165100,1.1909,1.1909,1.1903,1.1903
AUDNZD,20080918,165200,1.1902,1.1902,1.1901,1.1902
AUDNZD,20080918,165300,1.1903,1.1905,1.1898,1.1898
AUDNZD,20080918,165400,1.1896,1.1896,1.1895,1.1895
AUDNZD,20080918,165500,1.1894,1.1896,1.1894,1.1896
AUDNZD,20080918,165600,1.1897,1.1899,1.1897,1.1897
AUDNZD,20080918,165700,1.1895,1.1907,1.1890,1.1897
AUDNZD,20080918,165800,1.1891,1.1902,1.1891,1.1902
AUDNZD,20080918,165900,1.1903,1.1903,1.1898,1.1903
AUDNZD,20080918,170000,1.1902,1.1902,1.1891,1.1891
AUDNZD,20080918,170100,1.1890,1.1890,1.1879,1.1884
AUDNZD,20080918,170200,1.1886,1.1891,1.1886,1.1888
AUDNZD,20080918,170300,1.1887,1.1890,1.1885,1.1890
AUDNZD,20080918,170400,1.1891,1.1891,1.1887,1.1889
AUDNZD,20080918,170500,1.1890,1.1891,1.1882,1.1882
AUDNZD,20080918,170600,1.1881,1.1885,1.1880,1.1885
AUDNZD,20080918,170700,1.1886,1.1887,1.1886,1.1887
AUDNZD,20080918,170800,1.1888,1.1894,1.1888,1.1894
AUDNZD,20080918,170900,1.1895,1.1901,1.1894,1.1901
AUDNZD,20080918,171000,1.1907,1.1914,1.1897,1.1897
AUDNZD,20080918,171100,1.1894,1.1895,1.1893,1.1895
AUDNZD,20080918,171200,1.1893,1.1895,1.1892,1.1895
AUDNZD,20080918,171300,1.1896,1.1902,1.1896,1.1902
AUDNZD,20080918,171400,1.1902,1.1902,1.1895,1.1895
AUDNZD,20080918,171500,1.1897,1.1900,1.1897,1.1900
AUDNZD,20080918,171600,1.1901,1.1907,1.1900,1.1907
AUDNZD,20080918,171700,1.1911,1.1911,1.1900,1.1900
AUDNZD,20080918,171800,1.1898,1.1904,1.1897,1.1904
AUDNZD,20080918,171900,1.1903,1.1904,1.1900,1.1900
AUDNZD,20080918,172000,1.1898,1.1898,1.1889,1.1889
AUDNZD,20080918,172100,1.1890,1.1891,1.1889,1.1890
AUDNZD,20080918,172200,1.1889,1.1901,1.1889,1.1901
AUDNZD,20080918,172300,1.1899,1.1899,1.1887,1.1887
AUDNZD,20080918,172400,1.1888,1.1893,1.1887,1.1893
AUDNZD,20080918,172500,1.1893,1.1894,1.1893,1.1894
AUDNZD,20080918,172600,1.1895,1.1896,1.1893,1.1894
AUDNZD,20080918,172700,1.1896,1.1903,1.1896,1.1899
AUDNZD,20080918,172800,1.1901,1.1903,1.1897,1.1897
AUDNZD,20080918,172900,1.1895,1.1895,1.1891,1.1893
AUDNZD,20080918,173000,1.1891,1.1902,1.1888,1.1900
AUDNZD,20080918,173100,1.1901,1.1905,1.1900,1.1905
AUDNZD,20080918,173200,1.1904,1.1905,1.1903,1.1903
AUDNZD,20080918,173300,1.1902,1.1902,1.1891,1.1891
AUDNZD,20080918,173400,1.1892,1.1896,1.1892,1.1896
AUDNZD,20080918,173500,1.1897,1.1898,1.1893,1.1893
AUDNZD,20080918,173600,1.1893,1.1893,1.1893,1.1893
AUDNZD,20080918,173700,1.1894,1.1894,1.1893,1.1893
AUDNZD,20080918,173800,1.1890,1.1892,1.1888,1.1890
AUDNZD,20080918,173900,1.1889,1.1893,1.1889,1.1893
AUDNZD,20080918,174000,1.1891,1.1891,1.1888,1.1890
AUDNZD,20080918,174100,1.1888,1.1890,1.1888,1.1890
AUDNZD,20080918,174200,1.1889,1.1892,1.1889,1.1891
AUDNZD,20080918,174300,1.1891,1.1894,1.1891,1.1891
AUDNZD,20080918,174400,1.1893,1.1897,1.1893,1.1894
AUDNZD,20080918,174500,1.1893,1.1900,1.1892,1.1894
AUDNZD,20080918,174600,1.1895,1.1903,1.1889,1.1889
AUDNZD,20080918,174700,1.1890,1.1891,1.1890,1.1891
AUDNZD,20080918,174800,1.1890,1.1892,1.1890,1.1891
AUDNZD,20080918,174900,1.1893,1.1899,1.1893,1.1897
AUDNZD,20080918,175000,1.1897,1.1901,1.1897,1.1901
AUDNZD,20080918,175100,1.1900,1.1902,1.1900,1.1900
AUDNZD,20080918,175200,1.1901,1.1902,1.1898,1.1900
AUDNZD,20080918,175300,1.1899,1.1900,1.1896,1.1896
AUDNZD,20080918,175400,1.1897,1.1897,1.1888,1.1890
AUDNZD,20080918,175500,1.1891,1.1895,1.1891,1.1895
AUDNZD,20080918,175600,1.1896,1.1903,1.1896,1.1903
AUDNZD,20080918,175700,1.1901,1.1902,1.1899,1.1902
AUDNZD,20080918,175800,1.1904,1.1904,1.1900,1.1900
AUDNZD,20080918,175900,1.1901,1.1903,1.1897,1.1897
AUDNZD,20080918,180000,1.1894,1.1898,1.1889,1.1896
AUDNZD,20080918,180100,1.1896,1.1896,1.1895,1.1895
AUDNZD,20080918,180200,1.1894,1.1894,1.1892,1.1892
AUDNZD,20080918,180300,1.1893,1.1896,1.1893,1.1896
AUDNZD,20080918,180400,1.1896,1.1897,1.1896,1.1897
AUDNZD,20080918,180500,1.1898,1.1900,1.1894,1.1894
AUDNZD,20080918,180600,1.1894,1.1896,1.1894,1.1896
AUDNZD,20080918,180700,1.1896,1.1901,1.1896,1.1901
AUDNZD,20080918,180800,1.1901,1.1901,1.1900,1.1900
AUDNZD,20080918,180900,1.1900,1.1901,1.1900,1.1901
AUDNZD,20080918,181000,1.1900,1.1904,1.1900,1.1904
AUDNZD,20080918,181100,1.1905,1.1906,1.1899,1.1899
AUDNZD,20080918,181200,1.1898,1.1898,1.1893,1.1893
AUDNZD,20080918,181300,1.1892,1.1892,1.1888,1.1888
AUDNZD,20080918,181400,1.1889,1.1889,1.1884,1.1884
AUDNZD,20080918,181500,1.1884,1.1884,1.1876,1.1876
AUDNZD,20080918,181600,1.1873,1.1875,1.1872,1.1874
AUDNZD,20080918,181700,1.1872,1.1873,1.1872,1.1873
AUDNZD,20080918,181800,1.1874,1.1888,1.1874,1.1888
AUDNZD,20080918,181900,1.1889,1.1891,1.1884,1.1884
AUDNZD,20080918,182000,1.1883,1.1883,1.1877,1.1877
AUDNZD,20080918,182100,1.1879,1.1882,1.1877,1.1877
AUDNZD,20080918,182200,1.1874,1.1874,1.1874,1.1874
AUDNZD,20080918,182300,1.1875,1.1875,1.1875,1.1875
AUDNZD,20080918,182400,1.1875,1.1880,1.1875,1.1880
AUDNZD,20080918,182500,1.1882,1.1882,1.1876,1.1880
AUDNZD,20080918,182600,1.1883,1.1884,1.1877,1.1877
AUDNZD,20080918,182700,1.1879,1.1880,1.1877,1.1880
AUDNZD,20080918,182800,1.1879,1.1879,1.1870,1.1874
AUDNZD,20080918,182900,1.1873,1.1873,1.1865,1.1869
AUDNZD,20080918,183000,1.1869,1.1869,1.1865,1.1865
AUDNZD,20080918,183100,1.1867,1.1872,1.1867,1.1870
AUDNZD,20080918,183200,1.1870,1.1872,1.1870,1.1872
AUDNZD,20080918,183300,1.1871,1.1871,1.1864,1.1864
AUDNZD,20080918,183400,1.1863,1.1863,1.1860,1.1860
AUDNZD,20080918,183500,1.1862,1.1863,1.1858,1.1858
AUDNZD,20080918,183600,1.1857,1.1858,1.1856,1.1856
AUDNZD,20080918,183700,1.1858,1.1858,1.1856,1.1858
AUDNZD,20080918,183800,1.1859,1.1859,1.1854,1.1854
AUDNZD,20080918,183900,1.1853,1.1853,1.1826,1.1826
AUDNZD,20080918,184000,1.1828,1.1848,1.1828,1.1848
AUDNZD,20080918,184100,1.1847,1.1856,1.1847,1.1851
AUDNZD,20080918,184200,1.1851,1.1851,1.1851,1.1851
AUDNZD,20080918,184300,1.1853,1.1854,1.1849,1.1849
AUDNZD,20080918,184400,1.1849,1.1850,1.1849,1.1850
AUDNZD,20080918,184500,1.1851,1.1860,1.1851,1.1860
AUDNZD,20080918,184600,1.1861,1.1863,1.1861,1.1861
AUDNZD,20080918,184700,1.1860,1.1867,1.1860,1.1867
AUDNZD,20080918,184800,1.1869,1.1869,1.1864,1.1864
AUDNZD,20080918,184900,1.1865,1.1870,1.1865,1.1870
AUDNZD,20080918,185000,1.1870,1.1870,1.1868,1.1868
AUDNZD,20080918,185100,1.1867,1.1867,1.1863,1.1863
AUDNZD,20080918,185200,1.1865,1.1866,1.1858,1.1858
AUDNZD,20080918,185300,1.1858,1.1866,1.1858,1.1860
AUDNZD,20080918,185400,1.1856,1.1868,1.1856,1.1856
AUDNZD,20080918,185500,1.1855,1.1862,1.1855,1.1862
AUDNZD,20080918,185600,1.1868,1.1873,1.1868,1.1868
AUDNZD,20080918,185700,1.1867,1.1867,1.1862,1.1863
AUDNZD,20080918,185800,1.1864,1.1873,1.1864,1.1872
AUDNZD,20080918,185900,1.1870,1.1870,1.1863,1.1863
AUDNZD,20080918,190000,1.1863,1.1863,1.1856,1.1856
AUDNZD,20080918,190100,1.1859,1.1862,1.1859,1.1862
AUDNZD,20080918,190200,1.1863,1.1864,1.1862,1.1862
AUDNZD,20080918,190300,1.1860,1.1860,1.1846,1.1849
AUDNZD,20080918,190400,1.1850,1.1854,1.1842,1.1842
AUDNZD,20080918,190500,1.1841,1.1842,1.1841,1.1842
AUDNZD,20080918,190600,1.1842,1.1844,1.1840,1.1840
AUDNZD,20080918,190700,1.1842,1.1842,1.1840,1.1840
AUDNZD,20080918,190800,1.1840,1.1840,1.1833,1.1833
AUDNZD,20080918,190900,1.1834,1.1855,1.1834,1.1852
AUDNZD,20080918,191000,1.1845,1.1853,1.1840,1.1847
AUDNZD,20080918,191100,1.1846,1.1846,1.1840,1.1845
AUDNZD,20080918,191200,1.1846,1.1846,1.1839,1.1841
AUDNZD,20080918,191300,1.1840,1.1853,1.1840,1.1849
AUDNZD,20080918,191400,1.1848,1.1848,1.1840,1.1840
AUDNZD,20080918,191500,1.1840,1.1844,1.1840,1.1844
AUDNZD,20080918,191600,1.1847,1.1854,1.1847,1.1851
AUDNZD,20080918,191700,1.1849,1.1856,1.1849,1.1856
AUDNZD,20080918,191800,1.1855,1.1855,1.1854,1.1854
AUDNZD,20080918,191900,1.1854,1.1854,1.1849,1.1849
AUDNZD,20080918,192000,1.1850,1.1850,1.1845,1.1845
AUDNZD,20080918,192100,1.1844,1.1844,1.1839,1.1839
AUDNZD,20080918,192200,1.1838,1.1838,1.1835,1.1836
AUDNZD,20080918,192300,1.1837,1.1839,1.1837,1.1839
AUDNZD,20080918,192400,1.1843,1.1847,1.1843,1.1844
AUDNZD,20080918,192500,1.1843,1.1844,1.1837,1.1837
AUDNZD,20080918,192600,1.1839,1.1841,1.1839,1.1840
AUDNZD,20080918,192700,1.1841,1.1859,1.1841,1.1859
AUDNZD,20080918,192800,1.1861,1.1861,1.1854,1.1854
AUDNZD,20080918,192900,1.1853,1.1853,1.1843,1.1843
AUDNZD,20080918,193000,1.1844,1.1844,1.1842,1.1844
AUDNZD,20080918,193100,1.1846,1.1847,1.1846,1.1847
AUDNZD,20080918,193200,1.1848,1.1849,1.1848,1.1849
AUDNZD,20080918,193300,1.1849,1.1853,1.1847,1.1847
AUDNZD,20080918,193400,1.1845,1.1847,1.1842,1.1842
AUDNZD,20080918,193500,1.1842,1.1852,1.1842,1.1852
AUDNZD,20080918,193600,1.1853,1.1856,1.1852,1.1852
AUDNZD,20080918,193700,1.1853,1.1856,1.1853,1.1853
AUDNZD,20080918,193800,1.1851,1.1851,1.1842,1.1847
AUDNZD,20080918,193900,1.1848,1.1854,1.1847,1.1849
AUDNZD,20080918,194000,1.1851,1.1853,1.1846,1.1853
AUDNZD,20080918,194100,1.1856,1.1860,1.1847,1.1847
AUDNZD,20080918,194200,1.1848,1.1848,1.1846,1.1847
AUDNZD,20080918,194300,1.1847,1.1849,1.1846,1.1849
AUDNZD,20080918,194400,1.1850,1.1853,1.1850,1.1853
AUDNZD,20080918,194500,1.1853,1.1856,1.1851,1.1856
AUDNZD,20080918,194600,1.1857,1.1858,1.1857,1.1858
AUDNZD,20080918,194700,1.1857,1.1857,1.1855,1.1855
AUDNZD,20080918,194800,1.1854,1.1854,1.1854,1.1854
AUDNZD,20080918,194900,1.1854,1.1861,1.1854,1.1860
AUDNZD,20080918,195000,1.1859,1.1860,1.1856,1.1860
AUDNZD,20080918,195100,1.1860,1.1860,1.1858,1.1858
AUDNZD,20080918,195200,1.1858,1.1858,1.1857,1.1857
AUDNZD,20080918,195300,1.1857,1.1859,1.1857,1.1859
AUDNZD,20080918,195400,1.1861,1.1861,1.1857,1.1857
AUDNZD,20080918,195500,1.1858,1.1858,1.1855,1.1855
AUDNZD,20080918,195600,1.1854,1.1854,1.1853,1.1853
AUDNZD,20080918,195700,1.1853,1.1855,1.1853,1.1855
AUDNZD,20080918,195800,1.1854,1.1854,1.1853,1.1853
AUDNZD,20080918,195900,1.1854,1.1854,1.1851,1.1851
AUDNZD,20080918,200000,1.1849,1.1854,1.1844,1.1852
AUDNZD,20080918,200100,1.1852,1.1854,1.1851,1.1851
AUDNZD,20080918,200200,1.1853,1.1853,1.1851,1.1851
AUDNZD,20080918,200300,1.1854,1.1860,1.1854,1.1860
AUDNZD,20080918,200400,1.1861,1.1861,1.1854,1.1854
AUDNZD,20080918,200500,1.1853,1.1854,1.1849,1.1849
AUDNZD,20080918,200600,1.1848,1.1848,1.1842,1.1842
AUDNZD,20080918,200700,1.1845,1.1853,1.1845,1.1849
AUDNZD,20080918,200800,1.1849,1.1851,1.1849,1.1851
AUDNZD,20080918,200900,1.1851,1.1851,1.1849,1.1849
AUDNZD,20080918,201000,1.1848,1.1848,1.1843,1.1843
AUDNZD,20080918,201100,1.1843,1.1843,1.1843,1.1843
AUDNZD,20080918,201200,1.1842,1.1843,1.1842,1.1843
AUDNZD,20080918,201300,1.1843,1.1843,1.1841,1.1841
AUDNZD,20080918,201400,1.1840,1.1840,1.1839,1.1839
AUDNZD,20080918,201500,1.1838,1.1838,1.1835,1.1835
AUDNZD,20080918,201600,1.1835,1.1835,1.1834,1.1834
AUDNZD,20080918,201700,1.1835,1.1837,1.1835,1.1837
AUDNZD,20080918,201800,1.1837,1.1837,1.1836,1.1837
AUDNZD,20080918,201900,1.1839,1.1839,1.1836,1.1836
AUDNZD,20080918,202000,1.1835,1.1835,1.1833,1.1833
AUDNZD,20080918,202100,1.1836,1.1842,1.1836,1.1842
AUDNZD,20080918,202200,1.1840,1.1840,1.1831,1.1831
AUDNZD,20080918,202300,1.1831,1.1831,1.1830,1.1830
AUDNZD,20080918,202400,1.1832,1.1837,1.1832,1.1837
AUDNZD,20080918,202500,1.1836,1.1836,1.1835,1.1836
AUDNZD,20080918,202600,1.1835,1.1835,1.1834,1.1834
AUDNZD,20080918,202700,1.1833,1.1833,1.1832,1.1832
AUDNZD,20080918,202800,1.1832,1.1833,1.1832,1.1833
AUDNZD,20080918,202900,1.1834,1.1835,1.1834,1.1835
AUDNZD,20080918,203000,1.1837,1.1838,1.1836,1.1836
AUDNZD,20080918,203100,1.1836,1.1836,1.1834,1.1835
AUDNZD,20080918,203200,1.1836,1.1836,1.1836,1.1836
AUDNZD,20080918,203300,1.1836,1.1836,1.1833,1.1833
AUDNZD,20080918,203400,1.1832,1.1833,1.1832,1.1833
AUDNZD,20080918,203500,1.1832,1.1832,1.1820,1.1820
AUDNZD,20080918,203600,1.1820,1.1823,1.1820,1.1823
AUDNZD,20080918,203700,1.1825,1.1828,1.1825,1.1825
AUDNZD,20080918,203800,1.1823,1.1823,1.1822,1.1823
AUDNZD,20080918,203900,1.1824,1.1825,1.1824,1.1825
AUDNZD,20080918,204000,1.1824,1.1824,1.1817,1.1817
AUDNZD,20080918,204100,1.1818,1.1826,1.1818,1.1826
AUDNZD,20080918,204200,1.1825,1.1825,1.1823,1.1823
AUDNZD,20080918,204300,1.1821,1.1821,1.1818,1.1820
AUDNZD,20080918,204400,1.1821,1.1832,1.1821,1.1832
AUDNZD,20080918,204500,1.1832,1.1833,1.1832,1.1833
AUDNZD,20080918,204600,1.1832,1.1832,1.1831,1.1831
AUDNZD,20080918,204700,1.1830,1.1831,1.1829,1.1831
AUDNZD,20080918,204800,1.1832,1.1834,1.1832,1.1833
AUDNZD,20080918,204900,1.1832,1.1833,1.1831,1.1833
AUDNZD,20080918,205000,1.1834,1.1839,1.1834,1.1837
AUDNZD,20080918,205100,1.1836,1.1839,1.1836,1.1839
AUDNZD,20080918,205200,1.1838,1.1838,1.1833,1.1833
AUDNZD,20080918,205300,1.1835,1.1835,1.1831,1.1831
AUDNZD,20080918,205400,1.1830,1.1839,1.1830,1.1839
AUDNZD,20080918,205500,1.1840,1.1842,1.1838,1.1838
AUDNZD,20080918,205600,1.1837,1.1839,1.1834,1.1839
AUDNZD,20080918,205700,1.1838,1.1839,1.1837,1.1839
AUDNZD,20080918,205800,1.1840,1.1841,1.1838,1.1839
AUDNZD,20080918,205900,1.1842,1.1844,1.1842,1.1844
AUDNZD,20080918,210000,1.1843,1.1843,1.1842,1.1842
AUDNZD,20080918,210100,1.1843,1.1844,1.1841,1.1841
AUDNZD,20080918,210200,1.1840,1.1840,1.1834,1.1834
AUDNZD,20080918,210300,1.1834,1.1848,1.1834,1.1848
AUDNZD,20080918,210400,1.1852,1.1852,1.1836,1.1839
AUDNZD,20080918,210500,1.1843,1.1849,1.1843,1.1849
AUDNZD,20080918,210600,1.1852,1.1855,1.1849,1.1850
AUDNZD,20080918,210700,1.1854,1.1859,1.1854,1.1858
AUDNZD,20080918,210800,1.1856,1.1856,1.1849,1.1849
AUDNZD,20080918,210900,1.1850,1.1869,1.1850,1.1866
AUDNZD,20080918,211000,1.1861,1.1861,1.1856,1.1858
AUDNZD,20080918,211100,1.1858,1.1858,1.1847,1.1847
AUDNZD,20080918,211200,1.1848,1.1853,1.1845,1.1847
AUDNZD,20080918,211300,1.1847,1.1849,1.1847,1.1849
AUDNZD,20080918,211400,1.1852,1.1860,1.1852,1.1860
AUDNZD,20080918,211500,1.1860,1.1862,1.1857,1.1857
AUDNZD,20080918,211600,1.1854,1.1854,1.1845,1.1846
AUDNZD,20080918,211700,1.1849,1.1852,1.1843,1.1851
AUDNZD,20080918,211800,1.1853,1.1864,1.1853,1.1864
AUDNZD,20080918,211900,1.1865,1.1865,1.1858,1.1860
AUDNZD,20080918,212000,1.1861,1.1865,1.1860,1.1861
AUDNZD,20080918,212100,1.1863,1.1864,1.1856,1.1856
AUDNZD,20080918,212200,1.1858,1.1860,1.1857,1.1860
AUDNZD,20080918,212300,1.1861,1.1875,1.1861,1.1870
AUDNZD,20080918,212400,1.1873,1.1880,1.1867,1.1880
AUDNZD,20080918,212500,1.1878,1.1883,1.1875,1.1882
AUDNZD,20080918,212600,1.1879,1.1879,1.1875,1.1877
AUDNZD,20080918,212700,1.1875,1.1875,1.1868,1.1871
AUDNZD,20080918,212800,1.1872,1.1878,1.1872,1.1874
AUDNZD,20080918,212900,1.1876,1.1876,1.1874,1.1875
AUDNZD,20080918,213000,1.1877,1.1882,1.1877,1.1882
AUDNZD,20080918,213100,1.1883,1.1883,1.1881,1.1881
AUDNZD,20080918,213200,1.1880,1.1880,1.1877,1.1877
AUDNZD,20080918,213300,1.1876,1.1884,1.1876,1.1884
AUDNZD,20080918,213400,1.1884,1.1884,1.1883,1.1883
AUDNZD,20080918,213500,1.1881,1.1882,1.1880,1.1882
AUDNZD,20080918,213600,1.1883,1.1884,1.1883,1.1884
AUDNZD,20080918,213700,1.1886,1.1888,1.1884,1.1884
AUDNZD,20080918,213800,1.1886,1.1890,1.1886,1.1888
AUDNZD,20080918,213900,1.1887,1.1887,1.1870,1.1870
AUDNZD,20080918,214000,1.1868,1.1868,1.1863,1.1865
AUDNZD,20080918,214100,1.1864,1.1864,1.1858,1.1862
AUDNZD,20080918,214200,1.1862,1.1863,1.1862,1.1862
AUDNZD,20080918,214300,1.1861,1.1861,1.1858,1.1860
AUDNZD,20080918,214400,1.1860,1.1866,1.1860,1.1866
AUDNZD,20080918,214500,1.1870,1.1871,1.1870,1.1871
AUDNZD,20080918,214600,1.1871,1.1871,1.1868,1.1868
AUDNZD,20080918,214700,1.1868,1.1868,1.1866,1.1866
AUDNZD,20080918,214800,1.1865,1.1865,1.1863,1.1863
AUDNZD,20080918,214900,1.1861,1.1863,1.1859,1.1863
AUDNZD,20080918,215000,1.1864,1.1868,1.1864,1.1868
AUDNZD,20080918,215100,1.1866,1.1866,1.1860,1.1863
AUDNZD,20080918,215200,1.1863,1.1866,1.1860,1.1866
AUDNZD,20080918,215300,1.1867,1.1872,1.1867,1.1872
AUDNZD,20080918,215400,1.1873,1.1873,1.1873,1.1873
AUDNZD,20080918,215500,1.1873,1.1873,1.1873,1.1873
AUDNZD,20080918,215600,1.1873,1.1875,1.1873,1.1875
AUDNZD,20080918,215700,1.1874,1.1874,1.1870,1.1874
AUDNZD,20080918,215800,1.1875,1.1875,1.1867,1.1867
AUDNZD,20080918,215900,1.1865,1.1865,1.1860,1.1865
AUDNZD,20080918,220000,1.1863,1.1863,1.1858,1.1862
AUDNZD,20080918,220100,1.1863,1.1863,1.1855,1.1860
AUDNZD,20080918,220200,1.1861,1.1866,1.1860,1.1860
AUDNZD,20080918,220300,1.1859,1.1861,1.1859,1.1861
AUDNZD,20080918,220400,1.1862,1.1863,1.1862,1.1862
AUDNZD,20080918,220500,1.1861,1.1861,1.1859,1.1859
AUDNZD,20080918,220600,1.1858,1.1862,1.1858,1.1862
AUDNZD,20080918,220700,1.1863,1.1868,1.1863,1.1865
AUDNZD,20080918,220800,1.1865,1.1866,1.1865,1.1866
AUDNZD,20080918,220900,1.1867,1.1869,1.1867,1.1868
AUDNZD,20080918,221000,1.1868,1.1877,1.1868,1.1877
AUDNZD,20080918,221100,1.1878,1.1880,1.1877,1.1879
AUDNZD,20080918,221200,1.1881,1.1881,1.1875,1.1876
AUDNZD,20080918,221300,1.1873,1.1873,1.1870,1.1870
AUDNZD,20080918,221400,1.1870,1.1879,1.1870,1.1879
AUDNZD,20080918,221500,1.1881,1.1881,1.1880,1.1881
AUDNZD,20080918,221600,1.1883,1.1885,1.1877,1.1877
AUDNZD,20080918,221700,1.1879,1.1887,1.1879,1.1885
AUDNZD,20080918,221800,1.1887,1.1887,1.1881,1.1881
AUDNZD,20080918,221900,1.1878,1.1878,1.1871,1.1871
AUDNZD,20080918,222000,1.1872,1.1884,1.1872,1.1884
AUDNZD,20080918,222100,1.1883,1.1883,1.1881,1.1882
AUDNZD,20080918,222200,1.1883,1.1883,1.1883,1.1883
AUDNZD,20080918,222300,1.1883,1.1890,1.1882,1.1890
AUDNZD,20080918,222400,1.1890,1.1890,1.1887,1.1887
AUDNZD,20080918,222500,1.1886,1.1886,1.1882,1.1882
AUDNZD,20080918,222600,1.1883,1.1896,1.1883,1.1896
AUDNZD,20080918,222700,1.1894,1.1894,1.1890,1.1890
AUDNZD,20080918,222800,1.1891,1.1894,1.1891,1.1893
AUDNZD,20080918,222900,1.1893,1.1893,1.1889,1.1889
AUDNZD,20080918,223000,1.1889,1.1889,1.1886,1.1886
AUDNZD,20080918,223100,1.1886,1.1886,1.1886,1.1886
AUDNZD,20080918,223200,1.1887,1.1888,1.1887,1.1888
AUDNZD,20080918,223300,1.1888,1.1888,1.1887,1.1887
AUDNZD,20080918,223400,1.1888,1.1889,1.1887,1.1887
AUDNZD,20080918,223500,1.1887,1.1887,1.1884,1.1884
AUDNZD,20080918,223600,1.1885,1.1885,1.1882,1.1882
AUDNZD,20080918,223700,1.1882,1.1883,1.1882,1.1883
AUDNZD,20080918,223800,1.1883,1.1883,1.1880,1.1880
AUDNZD,20080918,223900,1.1880,1.1880,1.1880,1.1880
AUDNZD,20080918,224000,1.1881,1.1881,1.1881,1.1881
AUDNZD,20080918,224100,1.1881,1.1881,1.1881,1.1881
AUDNZD,20080918,224200,1.1881,1.1881,1.1880,1.1880
AUDNZD,20080918,224300,1.1880,1.1880,1.1880,1.1880
AUDNZD,20080918,224400,1.1879,1.1880,1.1879,1.1880
AUDNZD,20080918,224500,1.1880,1.1881,1.1880,1.1881
AUDNZD,20080918,224600,1.1881,1.1885,1.1881,1.1885
AUDNZD,20080918,224700,1.1888,1.1889,1.1885,1.1885
AUDNZD,20080918,224800,1.1884,1.1884,1.1882,1.1882
AUDNZD,20080918,224900,1.1880,1.1880,1.1876,1.1876
AUDNZD,20080918,225000,1.1875,1.1877,1.1875,1.1876
AUDNZD,20080918,225100,1.1877,1.1877,1.1875,1.1875
AUDNZD,20080918,225200,1.1875,1.1878,1.1875,1.1878
AUDNZD,20080918,225300,1.1879,1.1879,1.1878,1.1879
AUDNZD,20080918,225400,1.1880,1.1880,1.1879,1.1880
AUDNZD,20080918,225500,1.1881,1.1884,1.1881,1.1884
AUDNZD,20080918,225600,1.1884,1.1884,1.1884,1.1884
AUDNZD,20080918,225700,1.1883,1.1883,1.1882,1.1882
AUDNZD,20080918,225800,1.1882,1.1885,1.1882,1.1885
AUDNZD,20080918,225900,1.1885,1.1886,1.1885,1.1886
AUDNZD,20080918,230000,1.1884,1.1885,1.1883,1.1885
AUDNZD,20080918,230100,1.1885,1.1885,1.1885,1.1885
AUDNZD,20080918,230200,1.1885,1.1885,1.1885,1.1885
AUDNZD,20080918,230300,1.1884,1.1884,1.1883,1.1883
AUDNZD,20080918,230400,1.1883,1.1887,1.1883,1.1887
AUDNZD,20080918,230500,1.1887,1.1891,1.1887,1.1891
AUDNZD,20080918,230600,1.1890,1.1890,1.1888,1.1888
AUDNZD,20080918,230700,1.1887,1.1887,1.1887,1.1887
AUDNZD,20080918,230800,1.1887,1.1887,1.1887,1.1887
AUDNZD,20080918,230900,1.1887,1.1888,1.1887,1.1888
AUDNZD,20080918,231000,1.1886,1.1886,1.1884,1.1884
AUDNZD,20080918,231100,1.1885,1.1885,1.1883,1.1883
AUDNZD,20080918,231200,1.1883,1.1889,1.1883,1.1889
AUDNZD,20080918,231300,1.1889,1.1889,1.1888,1.1889
AUDNZD,20080918,231400,1.1891,1.1891,1.1891,1.1891
AUDNZD,20080918,231500,1.1891,1.1891,1.1889,1.1889
AUDNZD,20080918,231600,1.1886,1.1886,1.1884,1.1886
AUDNZD,20080918,231700,1.1886,1.1888,1.1886,1.1888
AUDNZD,20080918,231800,1.1888,1.1888,1.1887,1.1887
AUDNZD,20080918,231900,1.1886,1.1886,1.1886,1.1886
AUDNZD,20080918,232000,1.1886,1.1886,1.1882,1.1882
AUDNZD,20080918,232100,1.1884,1.1884,1.1883,1.1883
AUDNZD,20080918,232200,1.1882,1.1895,1.1882,1.1888
AUDNZD,20080918,232300,1.1890,1.1896,1.1890,1.1896
AUDNZD,20080918,232400,1.1896,1.1897,1.1895,1.1896
AUDNZD,20080918,232500,1.1895,1.1895,1.1893,1.1893
AUDNZD,20080918,232600,1.1893,1.1893,1.1889,1.1889
AUDNZD,20080918,232700,1.1890,1.1895,1.1890,1.1895
AUDNZD,20080918,232800,1.1895,1.1901,1.1895,1.1901
AUDNZD,20080918,232900,1.1899,1.1899,1.1895,1.1895
AUDNZD,20080918,233000,1.1893,1.1893,1.1889,1.1889
AUDNZD,20080918,233100,1.1889,1.1891,1.1889,1.1891
AUDNZD,20080918,233200,1.1892,1.1895,1.1892,1.1895
AUDNZD,20080918,233300,1.1894,1.1898,1.1894,1.1898
AUDNZD,20080918,233400,1.1901,1.1901,1.1900,1.1901
AUDNZD,20080918,233500,1.1900,1.1900,1.1897,1.1897
AUDNZD,20080918,233600,1.1898,1.1900,1.1898,1.1900
AUDNZD,20080918,233700,1.1901,1.1903,1.1901,1.1903
AUDNZD,20080918,233800,1.1903,1.1903,1.1903,1.1903
AUDNZD,20080918,233900,1.1902,1.1902,1.1901,1.1901
AUDNZD,20080918,234000,1.1901,1.1901,1.1898,1.1901
AUDNZD,20080918,234100,1.1902,1.1905,1.1902,1.1905
AUDNZD,20080918,234200,1.1905,1.1910,1.1905,1.1910
AUDNZD,20080918,234300,1.1911,1.1912,1.1911,1.1911
AUDNZD,20080918,234400,1.1911,1.1913,1.1911,1.1913
AUDNZD,20080918,234500,1.1914,1.1916,1.1908,1.1908
AUDNZD,20080918,234600,1.1905,1.1905,1.1894,1.1894
AUDNZD,20080918,234700,1.1895,1.1904,1.1895,1.1904
AUDNZD,20080918,234800,1.1905,1.1909,1.1905,1.1909
AUDNZD,20080918,234900,1.1910,1.1910,1.1904,1.1904
AUDNZD,20080918,235000,1.1904,1.1904,1.1900,1.1900
AUDNZD,20080918,235100,1.1900,1.1905,1.1900,1.1905
AUDNZD,20080918,235200,1.1907,1.1912,1.1907,1.1912
AUDNZD,20080918,235300,1.1911,1.1914,1.1911,1.1914
AUDNZD,20080918,235400,1.1915,1.1920,1.1915,1.1920
AUDNZD,20080918,235500,1.1920,1.1920,1.1916,1.1916
AUDNZD,20080918,235600,1.1913,1.1913,1.1910,1.1913
AUDNZD,20080918,235700,1.1914,1.1916,1.1914,1.1916
AUDNZD,20080918,235800,1.1915,1.1915,1.1911,1.1911
AUDNZD,20080918,235900,1.1909,1.1911,1.1909,1.1911
AUDNZD,20080919,000000,1.1912,1.1913,1.1912,1.1913
NZDCHF,20080918,000100,0.7265,0.7272,0.7265,0.7272
NZDCHF,20080918,000200,0.7272,0.7272,0.7272,0.7272
NZDCHF,20080918,000300,0.7272,0.7277,0.7272,0.7277
NZDCHF,20080918,000400,0.7278,0.7280,0.7278,0.7280
NZDCHF,20080918,000500,0.7282,0.7283,0.7282,0.7283
NZDCHF,20080918,000600,0.7284,0.7288,0.7284,0.7288
NZDCHF,20080918,000700,0.7288,0.7292,0.7288,0.7292
NZDCHF,20080918,000800,0.7295,0.7296,0.7295,0.7295
NZDCHF,20080918,000900,0.7294,0.7294,0.7290,0.7290
NZDCHF,20080918,001000,0.7289,0.7289,0.7287,0.7287
NZDCHF,20080918,001100,0.7287,0.7287,0.7282,0.7282
NZDCHF,20080918,001200,0.7279,0.7279,0.7272,0.7272
NZDCHF,20080918,001300,0.7271,0.7272,0.7271,0.7272
NZDCHF,20080918,001400,0.7273,0.7273,0.7271,0.7271
NZDCHF,20080918,001500,0.7271,0.7272,0.7271,0.7272
NZDCHF,20080918,001600,0.7273,0.7273,0.7271,0.7271
NZDCHF,20080918,001700,0.7271,0.7273,0.7271,0.7273
NZDCHF,20080918,001800,0.7275,0.7278,0.7275,0.7278
NZDCHF,20080918,001900,0.7279,0.7279,0.7278,0.7278
NZDCHF,20080918,002000,0.7278,0.7278,0.7278,0.7278
NZDCHF,20080918,002100,0.7278,0.7279,0.7278,0.7279
NZDCHF,20080918,002200,0.7278,0.7278,0.7276,0.7278
NZDCHF,20080918,002300,0.7279,0.7290,0.7279,0.7290
NZDCHF,20080918,002400,0.7291,0.7291,0.7283,0.7283
NZDCHF,20080918,002500,0.7283,0.7283,0.7280,0.7280
NZDCHF,20080918,002600,0.7280,0.7280,0.7276,0.7276
NZDCHF,20080918,002700,0.7276,0.7276,0.7273,0.7273
NZDCHF,20080918,002800,0.7272,0.7273,0.7272,0.7273
NZDCHF,20080918,002900,0.7273,0.7273,0.7271,0.7271
NZDCHF,20080918,003000,0.7270,0.7271,0.7270,0.7271
NZDCHF,20080918,003100,0.7271,0.7274,0.7271,0.7274
NZDCHF,20080918,003200,0.7274,0.7274,0.7274,0.7274
NZDCHF,20080918,003300,0.7276,0.7278,0.7276,0.7278
NZDCHF,20080918,003400,0.7278,0.7278,0.7276,0.7276
NZDCHF,20080918,003500,0.7275,0.7275,0.7275,0.7275
NZDCHF,20080918,003600,0.7275,0.7276,0.7275,0.7276
NZDCHF,20080918,003700,0.7277,0.7278,0.7276,0.7276
NZDCHF,20080918,003800,0.7276,0.7277,0.7276,0.7277
NZDCHF,20080918,003900,0.7277,0.7278,0.7277,0.7278
NZDCHF,20080918,004000,0.7279,0.7279,0.7276,0.7276
NZDCHF,20080918,004100,0.7276,0.7276,0.7276,0.7276
NZDCHF,20080918,004200,0.7276,0.7278,0.7276,0.7278
NZDCHF,20080918,004300,0.7280,0.7280,0.7277,0.7277
NZDCHF,20080918,004400,0.7277,0.7278,0.7277,0.7278
NZDCHF,20080918,004500,0.7278,0.7279,0.7278,0.7279
NZDCHF,20080918,004600,0.7279,0.7279,0.7279,0.7279
NZDCHF,20080918,004700,0.7280,0.7284,0.7280,0.7284
NZDCHF,20080918,004800,0.7284,0.7285,0.7284,0.7285
NZDCHF,20080918,004900,0.7285,0.7285,0.7285,0.7285
NZDCHF,20080918,005000,0.7283,0.7285,0.7283,0.7285
NZDCHF,20080918,005100,0.7286,0.7286,0.7286,0.7286
NZDCHF,20080918,005200,0.7285,0.7285,0.7285,0.7285
NZDCHF,20080918,005300,0.7284,0.7285,0.7284,0.7285
NZDCHF,20080918,005400,0.7285,0.7285,0.7283,0.7283
NZDCHF,20080918,005500,0.7284,0.7285,0.7284,0.7285
NZDCHF,20080918,005600,0.7285,0.7285,0.7284,0.7285
NZDCHF,20080918,005700,0.7284,0.7289,0.7283,0.7289
NZDCHF,20080918,005800,0.7290,0.7294,0.7290,0.7294
NZDCHF,20080918,005900,0.7294,0.7294,0.7293,0.7293
NZDCHF,20080918,010000,0.7293,0.7293,0.7282,0.7282
NZDCHF,20080918,010100,0.7283,0.7283,0.7282,0.7282
NZDCHF,20080918,010200,0.7280,0.7280,0.7278,0.7279
NZDCHF,20080918,010300,0.7280,0.7280,0.7279,0.7279
NZDCHF,20080918,010400,0.7280,0.7281,0.7279,0.7279
NZDCHF,20080918,010500,0.7279,0.7282,0.7279,0.7280
NZDCHF,20080918,010600,0.7281,0.7281,0.7281,0.7281
NZDCHF,20080918,010700,0.7280,0.7281,0.7280,0.7281
NZDCHF,20080918,010800,0.7280,0.7283,0.7280,0.7280
NZDCHF,20080918,010900,0.7281,0.7285,0.7281,0.7285
NZDCHF,20080918,011000,0.7285,0.7286,0.7285,0.7285
NZDCHF,20080918,011100,0.7285,0.7285,0.7284,0.7284
NZDCHF,20080918,011200,0.7283,0.7285,0.7283,0.7283
NZDCHF,20080918,011300,0.7284,0.7284,0.7283,0.7283
NZDCHF,20080918,011400,0.7283,0.7283,0.7281,0.7281
NZDCHF,20080918,011500,0.7281,0.7286,0.7281,0.7286
NZDCHF,20080918,011600,0.7285,0.7286,0.7285,0.7286
NZDCHF,20080918,011700,0.7285,0.7285,0.7283,0.7284
NZDCHF,20080918,011800,0.7285,0.7285,0.7285,0.7285
NZDCHF,20080918,011900,0.7285,0.7285,0.7284,0.7284
NZDCHF,20080918,012000,0.7283,0.7284,0.7283,0.7284
NZDCHF,20080918,012100,0.7284,0.7284,0.7283,0.7283
NZDCHF,20080918,012200,0.7283,0.7283,0.7283,0.7283
NZDCHF,20080918,012300,0.7283,0.7283,0.7283,0.7283
NZDCHF,20080918,012400,0.7283,0.7283,0.7282,0.7282
NZDCHF,20080918,012500,0.7282,0.7282,0.7280,0.7280
NZDCHF,20080918,012600,0.7280,0.7280,0.7279,0.7280
NZDCHF,20080918,012700,0.7279,0.7279,0.7278,0.7278
NZDCHF,20080918,012800,0.7278,0.7279,0.7278,0.7279
NZDCHF,20080918,012900,0.7278,0.7278,0.7276,0.7276
NZDCHF,20080918,013000,0.7276,0.7280,0.7276,0.7280
NZDCHF,20080918,013100,0.7279,0.7279,0.7278,0.7278
NZDCHF,20080918,013200,0.7277,0.7277,0.7275,0.7275
NZDCHF,20080918,013300,0.7275,0.7276,0.7275,0.7276
NZDCHF,20080918,013400,0.7276,0.7277,0.7276,0.7277
NZDCHF,20080918,013500,0.7278,0.7279,0.7278,0.7279
NZDCHF,20080918,013600,0.7279,0.7279,0.7279,0.7279
NZDCHF,20080918,013700,0.7278,0.7278,0.7276,0.7276
NZDCHF,20080918,013800,0.7276,0.7276,0.7274,0.7274
NZDCHF,20080918,013900,0.7273,0.7275,0.7273,0.7274
NZDCHF,20080918,014000,0.7273,0.7273,0.7272,0.7272
NZDCHF,20080918,014100,0.7273,0.7276,0.7273,0.7275
NZDCHF,20080918,014200,0.7274,0.7274,0.7274,0.7274
NZDCHF,20080918,014300,0.7275,0.7275,0.7275,0.7275
NZDCHF,20080918,014400,0.7277,0.7279,0.7276,0.7279
NZDCHF,20080918,014500,0.7280,0.7284,0.7280,0.7284
NZDCHF,20080918,014600,0.7285,0.7285,0.7283,0.7283
NZDCHF,20080918,014700,0.7283,0.7283,0.7279,0.7279
NZDCHF,20080918,014800,0.7279,0.7279,0.7279,0.7279
NZDCHF,20080918,014900,0.7278,0.7278,0.7276,0.7276
NZDCHF,20080918,015000,0.7277,0.7279,0.7277,0.7278
NZDCHF,20080918,015100,0.7277,0.7278,0.7276,0.7278
NZDCHF,20080918,015200,0.7279,0.7279,0.7279,0.7279
NZDCHF,20080918,015300,0.7279,0.7279,0.7278,0.7278
NZDCHF,20080918,015400,0.7279,0.7279,0.7279,0.7279
NZDCHF,20080918,015500,0.7279,0.7280,0.7279,0.7280
NZDCHF,20080918,015600,0.7280,0.7282,0.7280,0.7281
NZDCHF,20080918,015700,0.7280,0.7280,0.7278,0.7278
NZDCHF,20080918,015800,0.7278,0.7279,0.7278,0.7279
NZDCHF,20080918,015900,0.7279,0.7279,0.7277,0.7277
NZDCHF,20080918,020000,0.7276,0.7276,0.7276,0.7276
NZDCHF,20080918,020100,0.7277,0.7280,0.7277,0.7280
NZDCHF,20080918,020200,0.7282,0.7282,0.7282,0.7282
NZDCHF,20080918,020300,0.7282,0.7282,0.7278,0.7278
NZDCHF,20080918,020400,0.7277,0.7277,0.7273,0.7273
NZDCHF,20080918,020500,0.7272,0.7272,0.7265,0.7265
NZDCHF,20080918,020600,0.7266,0.7266,0.7265,0.7265
NZDCHF,20080918,020700,0.7265,0.7265,0.7264,0.7265
NZDCHF,20080918,020800,0.7266,0.7266,0.7266,0.7266
NZDCHF,20080918,020900,0.7266,0.7269,0.7263,0.7265
NZDCHF,20080918,021000,0.7266,0.7267,0.7265,0.7265
NZDCHF,20080918,021100,0.7266,0.7272,0.7266,0.7271
NZDCHF,20080918,021200,0.7270,0.7270,0.7269,0.7269
NZDCHF,20080918,021300,0.7269,0.7269,0.7268,0.7268
NZDCHF,20080918,021400,0.7267,0.7270,0.7267,0.7270
NZDCHF,20080918,021500,0.7269,0.7274,0.7269,0.7274
NZDCHF,20080918,021600,0.7274,0.7276,0.7274,0.7276
NZDCHF,20080918,021700,0.7276,0.7276,0.7274,0.7274
NZDCHF,20080918,021800,0.7275,0.7275,0.7272,0.7272
NZDCHF,20080918,021900,0.7273,0.7283,0.7273,0.7283
NZDCHF,20080918,022000,0.7281,0.7281,0.7278,0.7280
NZDCHF,20080918,022100,0.7280,0.7280,0.7279,0.7280
NZDCHF,20080918,022200,0.7282,0.7285,0.7282,0.7285
NZDCHF,20080918,022300,0.7285,0.7285,0.7283,0.7283
NZDCHF,20080918,022400,0.7284,0.7285,0.7284,0.7285
NZDCHF,20080918,022500,0.7286,0.7292,0.7286,0.7290
NZDCHF,20080918,022600,0.7291,0.7294,0.7291,0.7294
NZDCHF,20080918,022700,0.7295,0.7298,0.7295,0.7298
NZDCHF,20080918,022800,0.7297,0.7297,0.7295,0.7295
NZDCHF,20080918,022900,0.7294,0.7294,0.7293,0.7293
NZDCHF,20080918,023000,0.7293,0.7296,0.7293,0.7294
NZDCHF,20080918,023100,0.7294,0.7297,0.7294,0.7297
NZDCHF,20080918,023200,0.7298,0.7300,0.7298,0.7299
NZDCHF,20080918,023300,0.7298,0.7298,0.7297,0.7297
NZDCHF,20080918,023400,0.7296,0.7296,0.7294,0.7294
NZDCHF,20080918,023500,0.7293,0.7293,0.7293,0.7293
NZDCHF,20080918,023600,0.7294,0.7301,0.7294,0.7301
NZDCHF,20080918,023700,0.7302,0.7306,0.7302,0.7302
NZDCHF,20080918,023800,0.7303,0.7303,0.7300,0.7300
NZDCHF,20080918,023900,0.7299,0.7300,0.7296,0.7296
NZDCHF,20080918,024000,0.7295,0.7295,0.7294,0.7294
NZDCHF,20080918,024100,0.7293,0.7293,0.7290,0.7290
NZDCHF,20080918,024200,0.7289,0.7294,0.7289,0.7294
NZDCHF,20080918,024300,0.7294,0.7300,0.7294,0.7300
NZDCHF,20080918,024400,0.7299,0.7299,0.7298,0.7298
NZDCHF,20080918,024500,0.7298,0.7298,0.7298,0.7298
NZDCHF,20080918,024600,0.7298,0.7298,0.7297,0.7298
NZDCHF,20080918,024700,0.7298,0.7298,0.7297,0.7297
NZDCHF,20080918,024800,0.7298,0.7298,0.7298,0.7298
NZDCHF,20080918,024900,0.7298,0.7299,0.7298,0.7299
NZDCHF,20080918,025000,0.7300,0.7300,0.7298,0.7299
NZDCHF,20080918,025100,0.7300,0.7300,0.7300,0.7300
NZDCHF,20080918,025200,0.7300,0.7301,0.7300,0.7301
NZDCHF,20080918,025300,0.7301,0.7301,0.7299,0.7299
NZDCHF,20080918,025400,0.7298,0.7298,0.7293,0.7295
NZDCHF,20080918,025500,0.7294,0.7298,0.7293,0.7298
NZDCHF,20080918,025600,0.7299,0.7299,0.7296,0.7296
NZDCHF,20080918,025700,0.7296,0.7296,0.7294,0.7294
NZDCHF,20080918,025800,0.7293,0.7293,0.7291,0.7291
NZDCHF,20080918,025900,0.7292,0.7295,0.7292,0.7295
NZDCHF,20080918,030000,0.7294,0.7297,0.7294,0.7295
NZDCHF,20080918,030100,0.7294,0.7297,0.7293,0.7297
NZDCHF,20080918,030200,0.7298,0.7299,0.7298,0.7298
NZDCHF,20080918,030300,0.7297,0.7298,0.7297,0.7298
NZDCHF,20080918,030400,0.7299,0.7300,0.7298,0.7298
NZDCHF,20080918,030500,0.7297,0.7301,0.7297,0.7301
NZDCHF,20080918,030600,0.7303,0.7303,0.7300,0.7302
NZDCHF,20080918,030700,0.7303,0.7303,0.7303,0.7303
NZDCHF,20080918,030800,0.7303,0.7305,0.7303,0.7305
NZDCHF,20080918,030900,0.7305,0.7305,0.7305,0.7305
NZDCHF,20080918,031000,0.7306,0.7307,0.7304,0.7305
NZDCHF,20080918,031100,0.7305,0.7305,0.7302,0.7302
NZDCHF,20080918,031200,0.7301,0.7301,0.7299,0.7299
NZDCHF,20080918,031300,0.7298,0.7298,0.7294,0.7296
NZDCHF,20080918,031400,0.7297,0.7297,0.7292,0.7292
NZDCHF,20080918,031500,0.7291,0.7293,0.7291,0.7292
NZDCHF,20080918,031600,0.7291,0.7291,0.7289,0.7290
NZDCHF,20080918,031700,0.7289,0.7289,0.7285,0.7285
NZDCHF,20080918,031800,0.7284,0.7287,0.7283,0.7287
NZDCHF,20080918,031900,0.7287,0.7290,0.7287,0.7290
NZDCHF,20080918,032000,0.7290,0.7290,0.7289,0.7289
NZDCHF,20080918,032100,0.7288,0.7290,0.7288,0.7289
NZDCHF,20080918,032200,0.7289,0.7290,0.7287,0.7290
NZDCHF,20080918,032300,0.7290,0.7293,0.7290,0.7293
NZDCHF,20080918,032400,0.7294,0.7295,0.7293,0.7293
NZDCHF,20080918,032500,0.7292,0.7293,0.7290,0.7293
NZDCHF,20080918,032600,0.7293,0.7294,0.7293,0.7294
NZDCHF,20080918,032700,0.7293,0.7293,0.7291,0.7292
NZDCHF,20080918,032800,0.7293,0.7296,0.7293,0.7295
NZDCHF,20080918,032900,0.7295,0.7295,0.7294,0.7294
NZDCHF,20080918,033000,0.7294,0.7296,0.7294,0.7296
NZDCHF,20080918,033100,0.7297,0.7299,0.7297,0.7299
NZDCHF,20080918,033200,0.7299,0.7301,0.7299,0.7301
NZDCHF,20080918,033300,0.7301,0.7303,0.7300,0.7300
NZDCHF,20080918,033400,0.7299,0.7300,0.7299,0.7300
NZDCHF,20080918,033500,0.7300,0.7300,0.7300,0.7300
NZDCHF,20080918,033600,0.7299,0.7300,0.7297,0.7300
NZDCHF,20080918,033700,0.7300,0.7301,0.7300,0.7300
NZDCHF,20080918,033800,0.7298,0.7298,0.7293,0.7293
NZDCHF,20080918,033900,0.7292,0.7295,0.7292,0.7295
NZDCHF,20080918,034000,0.7296,0.7296,0.7295,0.7295
NZDCHF,20080918,034100,0.7294,0.7294,0.7293,0.7294
NZDCHF,20080918,034200,0.7294,0.7294,0.7293,0.7294
NZDCHF,20080918,034300,0.7294,0.7294,0.7293,0.7293
NZDCHF,20080918,034400,0.7293,0.7296,0.7293,0.7296
NZDCHF,20080918,034500,0.7295,0.7295,0.7293,0.7293
NZDCHF,20080918,034600,0.7292,0.7292,0.7290,0.7290
NZDCHF,20080918,034700,0.7291,0.7291,0.7291,0.7291
NZDCHF,20080918,034800,0.7292,0.7292,0.7290,0.7290
NZDCHF,20080918,034900,0.7290,0.7290,0.7289,0.7289
NZDCHF,20080918,035000,0.7289,0.7289,0.7289,0.7289
NZDCHF,20080918,035100,0.7289,0.7289,0.7289,0.7289
NZDCHF,20080918,035200,0.7289,0.7290,0.7289,0.7290
NZDCHF,20080918,035300,0.7290,0.7290,0.7289,0.7289
NZDCHF,20080918,035400,0.7290,0.7291,0.7290,0.7291
NZDCHF,20080918,035500,0.7291,0.7295,0.7291,0.7295
NZDCHF,20080918,035600,0.7296,0.7297,0.7296,0.7297
NZDCHF,20080918,035700,0.7298,0.7299,0.7298,0.7299
NZDCHF,20080918,035800,0.7300,0.7303,0.7300,0.7302
NZDCHF,20080918,035900,0.7302,0.7304,0.7302,0.7304
NZDCHF,20080918,040000,0.7305,0.7305,0.7304,0.7305
NZDCHF,20080918,040100,0.7307,0.7313,0.7307,0.7313
NZDCHF,20080918,040200,0.7313,0.7313,0.7312,0.7312
NZDCHF,20080918,040300,0.7312,0.7312,0.7311,0.7311
NZDCHF,20080918,040400,0.7311,0.7312,0.7311,0.7312
NZDCHF,20080918,040500,0.7312,0.7312,0.7309,0.7311
NZDCHF,20080918,040600,0.7312,0.7312,0.7311,0.7311
NZDCHF,20080918,040700,0.7311,0.7315,0.7311,0.7315
NZDCHF,20080918,040800,0.7314,0.7316,0.7314,0.7315
NZDCHF,20080918,040900,0.7315,0.7315,0.7315,0.7315
NZDCHF,20080918,041000,0.7315,0.7315,0.7315,0.7315
NZDCHF,20080918,041100,0.7316,0.7316,0.7314,0.7314
NZDCHF,20080918,041200,0.7314,0.7314,0.7312,0.7312
NZDCHF,20080918,041300,0.7312,0.7312,0.7311,0.7311
NZDCHF,20080918,041400,0.7311,0.7312,0.7311,0.7312
NZDCHF,20080918,041500,0.7312,0.7312,0.7312,0.7312
NZDCHF,20080918,041600,0.7311,0.7314,0.7311,0.7314
NZDCHF,20080918,041700,0.7314,0.7315,0.7314,0.7315
NZDCHF,20080918,041800,0.7315,0.7315,0.7314,0.7314
NZDCHF,20080918,041900,0.7314,0.7314,0.7309,0.7309
NZDCHF,20080918,042000,0.7308,0.7308,0.7308,0.7308
NZDCHF,20080918,042100,0.7308,0.7308,0.7308,0.7308
NZDCHF,20080918,042200,0.7308,0.7308,0.7302,0.7303
NZDCHF,20080918,042300,0.7304,0.7309,0.7304,0.7307
NZDCHF,20080918,042400,0.7307,0.7311,0.7307,0.7311
NZDCHF,20080918,042500,0.7312,0.7312,0.7308,0.7308
NZDCHF,20080918,042600,0.7307,0.7307,0.7299,0.7303
NZDCHF,20080918,042700,0.7304,0.7305,0.7304,0.7305
NZDCHF,20080918,042800,0.7306,0.7310,0.7306,0.7310
NZDCHF,20080918,042900,0.7311,0.7312,0.7307,0.7307
NZDCHF,20080918,043000,0.7305,0.7306,0.7301,0.7306
NZDCHF,20080918,043100,0.7308,0.7309,0.7305,0.7305
NZDCHF,20080918,043200,0.7304,0.7304,0.7300,0.7300
NZDCHF,20080918,043300,0.7299,0.7299,0.7293,0.7296
NZDCHF,20080918,043400,0.7297,0.7297,0.7296,0.7297
NZDCHF,20080918,043500,0.7299,0.7307,0.7299,0.7307
NZDCHF,20080918,043600,0.7308,0.7312,0.7308,0.7312
NZDCHF,20080918,043700,0.7314,0.7317,0.7314,0.7317
NZDCHF,20080918,043800,0.7318,0.7323,0.7318,0.7323
NZDCHF,20080918,043900,0.7323,0.7324,0.7322,0.7322
NZDCHF,20080918,044000,0.7322,0.7327,0.7322,0.7327
NZDCHF,20080918,044100,0.7328,0.7329,0.7327,0.7327
NZDCHF,20080918,044200,0.7326,0.7326,0.7322,0.7322
NZDCHF,20080918,044300,0.7322,0.7326,0.7322,0.7326
NZDCHF,20080918,044400,0.7326,0.7329,0.7326,0.7329
NZDCHF,20080918,044500,0.7329,0.7329,0.7329,0.7329
NZDCHF,20080918,044600,0.7329,0.7329,0.7328,0.7328
NZDCHF,20080918,044700,0.7327,0.7327,0.7327,0.7327
NZDCHF,20080918,044800,0.7327,0.7327,0.7325,0.7325
NZDCHF,20080918,044900,0.7325,0.7325,0.7324,0.7324
NZDCHF,20080918,045000,0.7323,0.7323,0.7323,0.7323
NZDCHF,20080918,045100,0.7323,0.7325,0.7323,0.7325
NZDCHF,20080918,045200,0.7324,0.7325,0.7324,0.7325
NZDCHF,20080918,045300,0.7326,0.7326,0.7324,0.7324
NZDCHF,20080918,045400,0.7324,0.7324,0.7322,0.7322
NZDCHF,20080918,045500,0.7322,0.7322,0.7321,0.7321
NZDCHF,20080918,045600,0.7320,0.7320,0.7319,0.7319
NZDCHF,20080918,045700,0.7319,0.7319,0.7319,0.7319
NZDCHF,20080918,045800,0.7319,0.7320,0.7319,0.7320
NZDCHF,20080918,045900,0.7321,0.7322,0.7321,0.7322
NZDCHF,20080918,050000,0.7322,0.7322,0.7321,0.7321
NZDCHF,20080918,050100,0.7319,0.7322,0.7319,0.7322
NZDCHF,20080918,050200,0.7322,0.7322,0.7322,0.7322
NZDCHF,20080918,050300,0.7322,0.7323,0.7322,0.7323
NZDCHF,20080918,050400,0.7323,0.7323,0.7323,0.7323
NZDCHF,20080918,050500,0.7324,0.7324,0.7324,0.7324
NZDCHF,20080918,050600,0.7324,0.7324,0.7322,0.7322
NZDCHF,20080918,050700,0.7322,0.7322,0.7321,0.7321
NZDCHF,20080918,050800,0.7320,0.7320,0.7318,0.7319
NZDCHF,20080918,050900,0.7319,0.7319,0.7319,0.7319
NZDCHF,20080918,051000,0.7319,0.7320,0.7319,0.7319
NZDCHF,20080918,051100,0.7319,0.7319,0.7318,0.7318
NZDCHF,20080918,051200,0.7318,0.7318,0.7318,0.7318
NZDCHF,20080918,051300,0.7318,0.7319,0.7318,0.7318
NZDCHF,20080918,051400,0.7318,0.7319,0.7318,0.7319
NZDCHF,20080918,051500,0.7319,0.7319,0.7318,0.7318
NZDCHF,20080918,051600,0.7319,0.7320,0.7319,0.7320
NZDCHF,20080918,051700,0.7321,0.7321,0.7320,0.7320
NZDCHF,20080918,051800,0.7321,0.7321,0.7319,0.7319
NZDCHF,20080918,051900,0.7319,0.7320,0.7319,0.7320
NZDCHF,20080918,052000,0.7321,0.7323,0.7321,0.7322
NZDCHF,20080918,052100,0.7322,0.7322,0.7320,0.7321
NZDCHF,20080918,052200,0.7322,0.7322,0.7322,0.7322
NZDCHF,20080918,052300,0.7322,0.7323,0.7322,0.7323
NZDCHF,20080918,052400,0.7322,0.7322,0.7322,0.7322
NZDCHF,20080918,052500,0.7322,0.7322,0.7322,0.7322
NZDCHF,20080918,052600,0.7322,0.7322,0.7318,0.7318
NZDCHF,20080918,052700,0.7319,0.7319,0.7317,0.7317
NZDCHF,20080918,052800,0.7317,0.7318,0.7316,0.7317
NZDCHF,20080918,052900,0.7318,0.7321,0.7318,0.7321
NZDCHF,20080918,053000,0.7321,0.7321,0.7319,0.7319
NZDCHF,20080918,053100,0.7319,0.7319,0.7316,0.7316
NZDCHF,20080918,053200,0.7316,0.7316,0.7315,0.7315
NZDCHF,20080918,053300,0.7315,0.7315,0.7315,0.7315
NZDCHF,20080918,053400,0.7316,0.7318,0.7316,0.7318
NZDCHF,20080918,053500,0.7318,0.7318,0.7315,0.7315
NZDCHF,20080918,053600,0.7315,0.7316,0.7315,0.7316
NZDCHF,20080918,053700,0.7316,0.7316,0.7316,0.7316
NZDCHF,20080918,053800,0.7315,0.7315,0.7315,0.7315
NZDCHF,20080918,053900,0.7316,0.7316,0.7316,0.7316
NZDCHF,20080918,054000,0.7316,0.7316,0.7316,0.7316
NZDCHF,20080918,054100,0.7316,0.7318,0.7316,0.7318
NZDCHF,20080918,054200,0.7318,0.7319,0.7318,0.7319
NZDCHF,20080918,054300,0.7319,0.7319,0.7319,0.7319
NZDCHF,20080918,054400,0.7319,0.7321,0.7319,0.7321
NZDCHF,20080918,054500,0.7321,0.7321,0.7321,0.7321
NZDCHF,20080918,054600,0.7320,0.7320,0.7319,0.7319
NZDCHF,20080918,054700,0.7319,0.7319,0.7319,0.7319
NZDCHF,20080918,054800,0.7319,0.7319,0.7315,0.7315
NZDCHF,20080918,054900,0.7315,0.7315,0.7315,0.7315
NZDCHF,20080918,055000,0.7316,0.7318,0.7313,0.7315
NZDCHF,20080918,055100,0.7314,0.7314,0.7308,0.7308
NZDCHF,20080918,055200,0.7307,0.7307,0.7304,0.7304
NZDCHF,20080918,055300,0.7303,0.7303,0.7298,0.7298
NZDCHF,20080918,055400,0.7299,0.7303,0.7299,0.7303
NZDCHF,20080918,055500,0.7303,0.7304,0.7303,0.7304
NZDCHF,20080918,055600,0.7305,0.7305,0.7300,0.7300
NZDCHF,20080918,055700,0.7299,0.7300,0.7298,0.7300
NZDCHF,20080918,055800,0.7300,0.7300,0.7298,0.7298
NZDCHF,20080918,055900,0.7298,0.7298,0.7297,0.7297
NZDCHF,20080918,060000,0.7297,0.7298,0.7297,0.7298
NZDCHF,20080918,060100,0.7299,0.7299,0.7299,0.7299
NZDCHF,20080918,060200,0.7299,0.7300,0.7298,0.7298
NZDCHF,20080918,060300,0.7298,0.7298,0.7296,0.7296
NZDCHF,20080918,060400,0.7293,0.7293,0.7288,0.7288
NZDCHF,20080918,060500,0.7288,0.7289,0.7287,0.7289
NZDCHF,20080918,060600,0.7290,0.7290,0.7290,0.7290
NZDCHF,20080918,060700,0.7290,0.7291,0.7290,0.7291
NZDCHF,20080918,060800,0.7291,0.7295,0.7291,0.7295
NZDCHF,20080918,060900,0.7296,0.7296,0.7294,0.7295
NZDCHF,20080918,061000,0.7296,0.7300,0.7296,0.7299
NZDCHF,20080918,061100,0.7300,0.7300,0.7300,0.7300
NZDCHF,20080918,061200,0.7300,0.7300,0.7298,0.7299
NZDCHF,20080918,061300,0.7300,0.7302,0.7300,0.7302
NZDCHF,20080918,061400,0.7303,0.7303,0.7300,0.7300
NZDCHF,20080918,061500,0.7300,0.7301,0.7300,0.7301
NZDCHF,20080918,061600,0.7301,0.7301,0.7300,0.7301
NZDCHF,20080918,061700,0.7301,0.7301,0.7300,0.7301
NZDCHF,20080918,061800,0.7301,0.7304,0.7301,0.7303
NZDCHF,20080918,061900,0.7305,0.7312,0.7305,0.7312
NZDCHF,20080918,062000,0.7313,0.7313,0.7311,0.7311
NZDCHF,20080918,062100,0.7310,0.7310,0.7308,0.7308
NZDCHF,20080918,062200,0.7311,0.7312,0.7311,0.7312
NZDCHF,20080918,062300,0.7313,0.7314,0.7313,0.7314
NZDCHF,20080918,062400,0.7312,0.7315,0.7312,0.7315
NZDCHF,20080918,062500,0.7316,0.7316,0.7314,0.7314
NZDCHF,20080918,062600,0.7313,0.7314,0.7312,0.7314
NZDCHF,20080918,062700,0.7313,0.7313,0.7308,0.7309
NZDCHF,20080918,062800,0.7308,0.7308,0.7307,0.7307
NZDCHF,20080918,062900,0.7308,0.7308,0.7308,0.7308
NZDCHF,20080918,063000,0.7309,0.7312,0.7308,0.7308
NZDCHF,20080918,063100,0.7307,0.7309,0.7307,0.7309
NZDCHF,20080918,063200,0.7308,0.7309,0.7308,0.7308
NZDCHF,20080918,063300,0.7307,0.7307,0.7304,0.7304
NZDCHF,20080918,063400,0.7303,0.7303,0.7301,0.7301
NZDCHF,20080918,063500,0.7301,0.7301,0.7301,0.7301
NZDCHF,20080918,063600,0.7301,0.7303,0.7301,0.7303
NZDCHF,20080918,063700,0.7303,0.7307,0.7303,0.7307
NZDCHF,20080918,063800,0.7308,0.7308,0.7308,0.7308
NZDCHF,20080918,063900,0.7308,0.7308,0.7307,0.7307
NZDCHF,20080918,064000,0.7307,0.7308,0.7307,0.7308
NZDCHF,20080918,064100,0.7308,0.7308,0.7307,0.7307
NZDCHF,20080918,064200,0.7307,0.7309,0.7307,0.7309
NZDCHF,20080918,064300,0.7310,0.7311,0.7309,0.7311
NZDCHF,20080918,064400,0.7310,0.7310,0.7307,0.7307
NZDCHF,20080918,064500,0.7308,0.7311,0.7308,0.7309
NZDCHF,20080918,064600,0.7308,0.7308,0.7307,0.7307
NZDCHF,20080918,064700,0.7308,0.7310,0.7308,0.7310
NZDCHF,20080918,064800,0.7312,0.7315,0.7312,0.7315
NZDCHF,20080918,064900,0.7316,0.7319,0.7316,0.7319
NZDCHF,20080918,065000,0.7319,0.7320,0.7319,0.7320
NZDCHF,20080918,065100,0.7320,0.7320,0.7317,0.7317
NZDCHF,20080918,065200,0.7315,0.7315,0.7312,0.7312
NZDCHF,20080918,065300,0.7312,0.7312,0.7309,0.7309
NZDCHF,20080918,065400,0.7310,0.7311,0.7309,0.7309
NZDCHF,20080918,065500,0.7308,0.7308,0.7307,0.7307
NZDCHF,20080918,065600,0.7307,0.7307,0.7307,0.7307
NZDCHF,20080918,065700,0.7307,0.7307,0.7307,0.7307
NZDCHF,20080918,065800,0.7306,0.7312,0.7306,0.7312
NZDCHF,20080918,065900,0.7312,0.7312,0.7307,0.7307
NZDCHF,20080918,070000,0.7308,0.7310,0.7308,0.7310
NZDCHF,20080918,070100,0.7311,0.7311,0.7309,0.7309
NZDCHF,20080918,070200,0.7309,0.7309,0.7307,0.7307
NZDCHF,20080918,070300,0.7306,0.7306,0.7305,0.7306
NZDCHF,20080918,070400,0.7307,0.7307,0.7306,0.7306
NZDCHF,20080918,070500,0.7306,0.7306,0.7305,0.7305
NZDCHF,20080918,070600,0.7305,0.7305,0.7305,0.7305
NZDCHF,20080918,070700,0.7305,0.7305,0.7302,0.7302
NZDCHF,20080918,070800,0.7301,0.7301,0.7300,0.7300
NZDCHF,20080918,070900,0.7301,0.7306,0.7301,0.7306
NZDCHF,20080918,071000,0.7307,0.7314,0.7307,0.7314
NZDCHF,20080918,071100,0.7315,0.7316,0.7315,0.7316
NZDCHF,20080918,071200,0.7316,0.7318,0.7316,0.7318
NZDCHF,20080918,071300,0.7318,0.7318,0.7317,0.7317
NZDCHF,20080918,071400,0.7317,0.7318,0.7317,0.7318
NZDCHF,20080918,071500,0.7318,0.7318,0.7318,0.7318
NZDCHF,20080918,071600,0.7319,0.7321,0.7319,0.7321
NZDCHF,20080918,071700,0.7321,0.7321,0.7321,0.7321
NZDCHF,20080918,071800,0.7322,0.7323,0.7322,0.7323
NZDCHF,20080918,071900,0.7322,0.7322,0.7322,0.7322
NZDCHF,20080918,072000,0.7322,0.7322,0.7322,0.7322
NZDCHF,20080918,072100,0.7321,0.7321,0.7319,0.7319
NZDCHF,20080918,072200,0.7319,0.7319,0.7316,0.7316
NZDCHF,20080918,072300,0.7317,0.7317,0.7316,0.7317
NZDCHF,20080918,072400,0.7315,0.7315,0.7315,0.7315
NZDCHF,20080918,072500,0.7315,0.7315,0.7314,0.7314
NZDCHF,20080918,072600,0.7314,0.7314,0.7314,0.7314
NZDCHF,20080918,072700,0.7314,0.7316,0.7314,0.7316
NZDCHF,20080918,072800,0.7318,0.7318,0.7318,0.7318
NZDCHF,20080918,072900,0.7319,0.7319,0.7319,0.7319
NZDCHF,20080918,073000,0.7319,0.7321,0.7319,0.7320
NZDCHF,20080918,073100,0.7321,0.7321,0.7317,0.7317
NZDCHF,20080918,073200,0.7318,0.7319,0.7318,0.7319
NZDCHF,20080918,073300,0.7319,0.7321,0.7318,0.7318
NZDCHF,20080918,073400,0.7317,0.7317,0.7315,0.7315
NZDCHF,20080918,073500,0.7316,0.7318,0.7315,0.7315
NZDCHF,20080918,073600,0.7316,0.7316,0.7315,0.7315
NZDCHF,20080918,073700,0.7316,0.7322,0.7316,0.7322
NZDCHF,20080918,073800,0.7322,0.7322,0.7322,0.7322
NZDCHF,20080918,073900,0.7322,0.7322,0.7320,0.7320
NZDCHF,20080918,074000,0.7321,0.7324,0.7321,0.7324
NZDCHF,20080918,074100,0.7325,0.7326,0.7325,0.7326
NZDCHF,20080918,074200,0.7327,0.7329,0.7327,0.7328
NZDCHF,20080918,074300,0.7328,0.7329,0.7328,0.7329
NZDCHF,20080918,074400,0.7329,0.7329,0.7328,0.7328
NZDCHF,20080918,074500,0.7328,0.7329,0.7328,0.7328
NZDCHF,20080918,074600,0.7327,0.7330,0.7327,0.7330
NZDCHF,20080918,074700,0.7331,0.7332,0.7329,0.7329
NZDCHF,20080918,074800,0.7328,0.7328,0.7325,0.7328
NZDCHF,20080918,074900,0.7329,0.7331,0.7329,0.7330
NZDCHF,20080918,075000,0.7329,0.7329,0.7326,0.7327
NZDCHF,20080918,075100,0.7327,0.7327,0.7326,0.7326
NZDCHF,20080918,075200,0.7326,0.7329,0.7326,0.7329
NZDCHF,20080918,075300,0.7330,0.7330,0.7329,0.7329
NZDCHF,20080918,075400,0.7328,0.7328,0.7328,0.7328
NZDCHF,20080918,075500,0.7328,0.7333,0.7328,0.7332
NZDCHF,20080918,075600,0.7332,0.7333,0.7332,0.7332
NZDCHF,20080918,075700,0.7331,0.7331,0.7329,0.7330
NZDCHF,20080918,075800,0.7331,0.7333,0.7331,0.7333
NZDCHF,20080918,075900,0.7333,0.7333,0.7329,0.7330
NZDCHF,20080918,080000,0.7328,0.7332,0.7326,0.7332
NZDCHF,20080918,080100,0.7333,0.7335,0.7333,0.7335
NZDCHF,20080918,080200,0.7336,0.7338,0.7336,0.7337
NZDCHF,20080918,080300,0.7338,0.7341,0.7338,0.7341
NZDCHF,20080918,080400,0.7342,0.7342,0.7342,0.7342
NZDCHF,20080918,080500,0.7343,0.7351,0.7343,0.7351
NZDCHF,20080918,080600,0.7353,0.7357,0.7353,0.7356
NZDCHF,20080918,080700,0.7355,0.7358,0.7355,0.7357
NZDCHF,20080918,080800,0.7356,0.7357,0.7353,0.7353
NZDCHF,20080918,080900,0.7354,0.7356,0.7354,0.7356
NZDCHF,20080918,081000,0.7357,0.7358,0.7356,0.7356
NZDCHF,20080918,081100,0.7355,0.7357,0.7354,0.7354
NZDCHF,20080918,081200,0.7354,0.7356,0.7354,0.7356
NZDCHF,20080918,081300,0.7357,0.7359,0.7357,0.7359
NZDCHF,20080918,081400,0.7361,0.7370,0.7361,0.7370
NZDCHF,20080918,081500,0.7369,0.7379,0.7369,0.7379
NZDCHF,20080918,081600,0.7378,0.7383,0.7377,0.7383
NZDCHF,20080918,081700,0.7382,0.7382,0.7375,0.7376
NZDCHF,20080918,081800,0.7377,0.7379,0.7377,0.7378
NZDCHF,20080918,081900,0.7378,0.7379,0.7377,0.7377
NZDCHF,20080918,082000,0.7376,0.7378,0.7376,0.7377
NZDCHF,20080918,082100,0.7378,0.7380,0.7378,0.7380
NZDCHF,20080918,082200,0.7380,0.7380,0.7379,0.7379
NZDCHF,20080918,082300,0.7378,0.7378,0.7376,0.7376
NZDCHF,20080918,082400,0.7376,0.7377,0.7376,0.7377
NZDCHF,20080918,082500,0.7376,0.7378,0.7376,0.7378
NZDCHF,20080918,082600,0.7378,0.7380,0.7378,0.7380
NZDCHF,20080918,082700,0.7381,0.7386,0.7381,0.7386
NZDCHF,20080918,082800,0.7387,0.7391,0.7387,0.7387
NZDCHF,20080918,082900,0.7386,0.7389,0.7386,0.7389
NZDCHF,20080918,083000,0.7390,0.7405,0.7390,0.7403
NZDCHF,20080918,083100,0.7404,0.7410,0.7401,0.7401
NZDCHF,20080918,083200,0.7400,0.7400,0.7393,0.7393
NZDCHF,20080918,083300,0.7393,0.7393,0.7385,0.7385
NZDCHF,20080918,083400,0.7386,0.7386,0.7380,0.7380
NZDCHF,20080918,083500,0.7380,0.7385,0.7380,0.7380
NZDCHF,20080918,083600,0.7379,0.7382,0.7378,0.7381
NZDCHF,20080918,083700,0.7381,0.7385,0.7381,0.7383
NZDCHF,20080918,083800,0.7384,0.7384,0.7381,0.7381
NZDCHF,20080918,083900,0.7380,0.7391,0.7380,0.7391
NZDCHF,20080918,084000,0.7389,0.7389,0.7386,0.7386
NZDCHF,20080918,084100,0.7386,0.7386,0.7384,0.7384
NZDCHF,20080918,084200,0.7383,0.7386,0.7382,0.7386
NZDCHF,20080918,084300,0.7385,0.7391,0.7385,0.7391
NZDCHF,20080918,084400,0.7391,0.7391,0.7389,0.7389
NZDCHF,20080918,084500,0.7388,0.7392,0.7387,0.7392
NZDCHF,20080918,084600,0.7393,0.7393,0.7390,0.7391
NZDCHF,20080918,084700,0.7392,0.7394,0.7392,0.7393
NZDCHF,20080918,084800,0.7392,0.7395,0.7392,0.7395
NZDCHF,20080918,084900,0.7395,0.7395,0.7393,0.7393
NZDCHF,20080918,085000,0.7393,0.7393,0.7392,0.7392
NZDCHF,20080918,085100,0.7391,0.7391,0.7383,0.7383
NZDCHF,20080918,085200,0.7382,0.7383,0.7380,0.7383
NZDCHF,20080918,085300,0.7384,0.7386,0.7384,0.7386
NZDCHF,20080918,085400,0.7385,0.7385,0.7381,0.7383
NZDCHF,20080918,085500,0.7382,0.7384,0.7380,0.7382
NZDCHF,20080918,085600,0.7381,0.7381,0.7378,0.7378
NZDCHF,20080918,085700,0.7377,0.7377,0.7376,0.7376
NZDCHF,20080918,085800,0.7374,0.7375,0.7373,0.7375
NZDCHF,20080918,085900,0.7375,0.7376,0.7374,0.7374
NZDCHF,20080918,090000,0.7373,0.7376,0.7373,0.7376
NZDCHF,20080918,090100,0.7376,0.7392,0.7376,0.7392
NZDCHF,20080918,090200,0.7394,0.7424,0.7394,0.7424
NZDCHF,20080918,090300,0.7425,0.7426,0.7419,0.7422
NZDCHF,20080918,090400,0.7421,0.7421,0.7412,0.7414
NZDCHF,20080918,090500,0.7413,0.7413,0.7407,0.7409
NZDCHF,20080918,090600,0.7407,0.7415,0.7407,0.7413
NZDCHF,20080918,090700,0.7414,0.7418,0.7412,0.7416
NZDCHF,20080918,090800,0.7418,0.7418,0.7413,0.7416
NZDCHF,20080918,090900,0.7415,0.7415,0.7406,0.7406
NZDCHF,20080918,091000,0.7405,0.7405,0.7401,0.7402
NZDCHF,20080918,091100,0.7403,0.7408,0.7401,0.7401
NZDCHF,20080918,091200,0.7402,0.7404,0.7397,0.7397
NZDCHF,20080918,091300,0.7396,0.7398,0.7395,0.7398
NZDCHF,20080918,091400,0.7397,0.7397,0.7393,0.7393
NZDCHF,20080918,091500,0.7393,0.7396,0.7393,0.7396
NZDCHF,20080918,091600,0.7395,0.7401,0.7395,0.7398
NZDCHF,20080918,091700,0.7397,0.7398,0.7396,0.7398
NZDCHF,20080918,091800,0.7398,0.7398,0.7398,0.7398
NZDCHF,20080918,091900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20080918,092000,0.7398,0.7421,0.7398,0.7419
NZDCHF,20080918,092100,0.7418,0.7424,0.7418,0.7424
NZDCHF,20080918,092200,0.7425,0.7442,0.7424,0.7442
NZDCHF,20080918,092300,0.7441,0.7441,0.7428,0.7428
NZDCHF,20080918,092400,0.7426,0.7431,0.7424,0.7428
NZDCHF,20080918,092500,0.7429,0.7431,0.7427,0.7427
NZDCHF,20080918,092600,0.7428,0.7429,0.7428,0.7429
NZDCHF,20080918,092700,0.7429,0.7433,0.7429,0.7433
NZDCHF,20080918,092800,0.7434,0.7434,0.7433,0.7433
NZDCHF,20080918,092900,0.7432,0.7432,0.7429,0.7429
NZDCHF,20080918,093000,0.7428,0.7429,0.7426,0.7429
NZDCHF,20080918,093100,0.7430,0.7431,0.7427,0.7427
NZDCHF,20080918,093200,0.7424,0.7424,0.7413,0.7413
NZDCHF,20080918,093300,0.7413,0.7413,0.7411,0.7411
NZDCHF,20080918,093400,0.7410,0.7413,0.7409,0.7413
NZDCHF,20080918,093500,0.7413,0.7415,0.7413,0.7415
NZDCHF,20080918,093600,0.7416,0.7418,0.7416,0.7417
NZDCHF,20080918,093700,0.7418,0.7425,0.7418,0.7425
NZDCHF,20080918,093800,0.7424,0.7427,0.7423,0.7426
NZDCHF,20080918,093900,0.7425,0.7425,0.7419,0.7419
NZDCHF,20080918,094000,0.7418,0.7418,0.7412,0.7412
NZDCHF,20080918,094100,0.7410,0.7426,0.7410,0.7426
NZDCHF,20080918,094200,0.7423,0.7423,0.7421,0.7422
NZDCHF,20080918,094300,0.7424,0.7427,0.7424,0.7424
NZDCHF,20080918,094400,0.7423,0.7430,0.7423,0.7430
NZDCHF,20080918,094500,0.7431,0.7431,0.7430,0.7430
NZDCHF,20080918,094600,0.7429,0.7429,0.7427,0.7428
NZDCHF,20080918,094700,0.7429,0.7429,0.7423,0.7426
NZDCHF,20080918,094800,0.7427,0.7434,0.7427,0.7434
NZDCHF,20080918,094900,0.7435,0.7441,0.7435,0.7439
NZDCHF,20080918,095000,0.7441,0.7445,0.7441,0.7445
NZDCHF,20080918,095100,0.7446,0.7449,0.7446,0.7449
NZDCHF,20080918,095200,0.7448,0.7458,0.7448,0.7458
NZDCHF,20080918,095300,0.7460,0.7464,0.7459,0.7463
NZDCHF,20080918,095400,0.7464,0.7465,0.7463,0.7463
NZDCHF,20080918,095500,0.7462,0.7462,0.7458,0.7459
NZDCHF,20080918,095600,0.7460,0.7461,0.7460,0.7461
NZDCHF,20080918,095700,0.7459,0.7461,0.7456,0.7456
NZDCHF,20080918,095800,0.7455,0.7455,0.7449,0.7449
NZDCHF,20080918,095900,0.7449,0.7449,0.7448,0.7448
NZDCHF,20080918,100000,0.7447,0.7448,0.7447,0.7448
NZDCHF,20080918,100100,0.7448,0.7448,0.7447,0.7448
NZDCHF,20080918,100200,0.7447,0.7447,0.7446,0.7447
NZDCHF,20080918,100300,0.7445,0.7446,0.7445,0.7445
NZDCHF,20080918,100400,0.7444,0.7444,0.7437,0.7437
NZDCHF,20080918,100500,0.7438,0.7438,0.7434,0.7435
NZDCHF,20080918,100600,0.7434,0.7434,0.7423,0.7425
NZDCHF,20080918,100700,0.7426,0.7426,0.7425,0.7425
NZDCHF,20080918,100800,0.7424,0.7424,0.7419,0.7419
NZDCHF,20080918,100900,0.7418,0.7418,0.7418,0.7418
NZDCHF,20080918,101000,0.7419,0.7424,0.7419,0.7423
NZDCHF,20080918,101100,0.7422,0.7428,0.7422,0.7428
NZDCHF,20080918,101200,0.7429,0.7429,0.7429,0.7429
NZDCHF,20080918,101300,0.7429,0.7429,0.7427,0.7429
NZDCHF,20080918,101400,0.7430,0.7430,0.7429,0.7429
NZDCHF,20080918,101500,0.7430,0.7436,0.7430,0.7436
NZDCHF,20080918,101600,0.7437,0.7439,0.7437,0.7439
NZDCHF,20080918,101700,0.7438,0.7440,0.7437,0.7440
NZDCHF,20080918,101800,0.7439,0.7439,0.7433,0.7433
NZDCHF,20080918,101900,0.7431,0.7434,0.7429,0.7429
NZDCHF,20080918,102000,0.7430,0.7434,0.7430,0.7433
NZDCHF,20080918,102100,0.7434,0.7437,0.7434,0.7436
NZDCHF,20080918,102200,0.7437,0.7450,0.7437,0.7450
NZDCHF,20080918,102300,0.7450,0.7451,0.7446,0.7446
NZDCHF,20080918,102400,0.7445,0.7448,0.7445,0.7448
NZDCHF,20080918,102500,0.7448,0.7448,0.7443,0.7444
NZDCHF,20080918,102600,0.7445,0.7445,0.7438,0.7438
NZDCHF,20080918,102700,0.7439,0.7439,0.7436,0.7436
NZDCHF,20080918,102800,0.7435,0.7435,0.7434,0.7434
NZDCHF,20080918,102900,0.7434,0.7434,0.7430,0.7430
NZDCHF,20080918,103000,0.7431,0.7432,0.7426,0.7426
NZDCHF,20080918,103100,0.7427,0.7428,0.7427,0.7428
NZDCHF,20080918,103200,0.7429,0.7429,0.7427,0.7427
NZDCHF,20080918,103300,0.7427,0.7427,0.7426,0.7426
NZDCHF,20080918,103400,0.7424,0.7424,0.7421,0.7424
NZDCHF,20080918,103500,0.7425,0.7428,0.7425,0.7428
NZDCHF,20080918,103600,0.7429,0.7431,0.7429,0.7431
NZDCHF,20080918,103700,0.7431,0.7434,0.7431,0.7434
NZDCHF,20080918,103800,0.7434,0.7435,0.7432,0.7432
NZDCHF,20080918,103900,0.7433,0.7434,0.7431,0.7432
NZDCHF,20080918,104000,0.7431,0.7432,0.7431,0.7432
NZDCHF,20080918,104100,0.7433,0.7433,0.7432,0.7432
NZDCHF,20080918,104200,0.7431,0.7431,0.7430,0.7430
NZDCHF,20080918,104300,0.7431,0.7434,0.7431,0.7434
NZDCHF,20080918,104400,0.7435,0.7437,0.7435,0.7437
NZDCHF,20080918,104500,0.7434,0.7434,0.7429,0.7434
NZDCHF,20080918,104600,0.7435,0.7436,0.7431,0.7433
NZDCHF,20080918,104700,0.7434,0.7438,0.7434,0.7438
NZDCHF,20080918,104800,0.7439,0.7439,0.7436,0.7436
NZDCHF,20080918,104900,0.7434,0.7436,0.7433,0.7436
NZDCHF,20080918,105000,0.7435,0.7436,0.7435,0.7436
NZDCHF,20080918,105100,0.7434,0.7434,0.7430,0.7430
NZDCHF,20080918,105200,0.7430,0.7430,0.7429,0.7429
NZDCHF,20080918,105300,0.7429,0.7429,0.7428,0.7428
NZDCHF,20080918,105400,0.7429,0.7429,0.7429,0.7429
NZDCHF,20080918,105500,0.7429,0.7431,0.7429,0.7430
NZDCHF,20080918,105600,0.7429,0.7429,0.7424,0.7424
NZDCHF,20080918,105700,0.7423,0.7423,0.7418,0.7420
NZDCHF,20080918,105800,0.7421,0.7422,0.7419,0.7419
NZDCHF,20080918,105900,0.7418,0.7421,0.7417,0.7421
NZDCHF,20080918,110000,0.7422,0.7423,0.7422,0.7422
NZDCHF,20080918,110100,0.7421,0.7421,0.7415,0.7415
NZDCHF,20080918,110200,0.7414,0.7414,0.7412,0.7412
NZDCHF,20080918,110300,0.7411,0.7411,0.7409,0.7411
NZDCHF,20080918,110400,0.7411,0.7411,0.7409,0.7409
NZDCHF,20080918,110500,0.7411,0.7412,0.7411,0.7411
NZDCHF,20080918,110600,0.7410,0.7413,0.7401,0.7401
NZDCHF,20080918,110700,0.7402,0.7404,0.7400,0.7400
NZDCHF,20080918,110800,0.7400,0.7404,0.7400,0.7402
NZDCHF,20080918,110900,0.7403,0.7405,0.7403,0.7405
NZDCHF,20080918,111000,0.7406,0.7406,0.7406,0.7406
NZDCHF,20080918,111100,0.7405,0.7412,0.7405,0.7412
NZDCHF,20080918,111200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20080918,111300,0.7411,0.7411,0.7407,0.7407
NZDCHF,20080918,111400,0.7408,0.7409,0.7408,0.7408
NZDCHF,20080918,111500,0.7407,0.7407,0.7402,0.7402
NZDCHF,20080918,111600,0.7401,0.7401,0.7401,0.7401
NZDCHF,20080918,111700,0.7401,0.7402,0.7396,0.7397
NZDCHF,20080918,111800,0.7398,0.7399,0.7397,0.7397
NZDCHF,20080918,111900,0.7397,0.7398,0.7397,0.7398
NZDCHF,20080918,112000,0.7397,0.7397,0.7395,0.7395
NZDCHF,20080918,112100,0.7395,0.7397,0.7395,0.7397
NZDCHF,20080918,112200,0.7398,0.7398,0.7396,0.7396
NZDCHF,20080918,112300,0.7395,0.7395,0.7391,0.7391
NZDCHF,20080918,112400,0.7391,0.7392,0.7388,0.7388
NZDCHF,20080918,112500,0.7385,0.7385,0.7383,0.7384
NZDCHF,20080918,112600,0.7383,0.7383,0.7381,0.7382
NZDCHF,20080918,112700,0.7383,0.7393,0.7383,0.7393
NZDCHF,20080918,112800,0.7394,0.7398,0.7394,0.7398
NZDCHF,20080918,112900,0.7397,0.7398,0.7394,0.7398
NZDCHF,20080918,113000,0.7397,0.7397,0.7394,0.7395
NZDCHF,20080918,113100,0.7394,0.7395,0.7394,0.7394
NZDCHF,20080918,113200,0.7394,0.7395,0.7394,0.7395
NZDCHF,20080918,113300,0.7396,0.7397,0.7395,0.7395
NZDCHF,20080918,113400,0.7396,0.7398,0.7396,0.7398
NZDCHF,20080918,113500,0.7398,0.7398,0.7393,0.7395
NZDCHF,20080918,113600,0.7396,0.7397,0.7395,0.7397
NZDCHF,20080918,113700,0.7398,0.7400,0.7398,0.7399
NZDCHF,20080918,113800,0.7398,0.7401,0.7398,0.7401
NZDCHF,20080918,113900,0.7401,0.7407,0.7401,0.7407
NZDCHF,20080918,114000,0.7408,0.7412,0.7406,0.7408
NZDCHF,20080918,114100,0.7407,0.7410,0.7407,0.7410
NZDCHF,20080918,114200,0.7412,0.7412,0.7409,0.7409
NZDCHF,20080918,114300,0.7411,0.7411,0.7411,0.7411
NZDCHF,20080918,114400,0.7410,0.7412,0.7410,0.7412
NZDCHF,20080918,114500,0.7413,0.7419,0.7413,0.7419
NZDCHF,20080918,114600,0.7420,0.7420,0.7419,0.7420
NZDCHF,20080918,114700,0.7420,0.7422,0.7419,0.7419
NZDCHF,20080918,114800,0.7420,0.7421,0.7420,0.7421
NZDCHF,20080918,114900,0.7422,0.7423,0.7421,0.7422
NZDCHF,20080918,115000,0.7422,0.7423,0.7422,0.7423
NZDCHF,20080918,115100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20080918,115200,0.7422,0.7422,0.7415,0.7415
NZDCHF,20080918,115300,0.7416,0.7422,0.7416,0.7422
NZDCHF,20080918,115400,0.7423,0.7424,0.7423,0.7424
NZDCHF,20080918,115500,0.7425,0.7425,0.7420,0.7420
NZDCHF,20080918,115600,0.7421,0.7422,0.7420,0.7422
NZDCHF,20080918,115700,0.7423,0.7425,0.7423,0.7424
NZDCHF,20080918,115800,0.7423,0.7423,0.7423,0.7423
NZDCHF,20080918,115900,0.7422,0.7422,0.7419,0.7419
NZDCHF,20080918,120000,0.7421,0.7423,0.7421,0.7422
NZDCHF,20080918,120100,0.7423,0.7423,0.7422,0.7422
NZDCHF,20080918,120200,0.7422,0.7423,0.7422,0.7423
NZDCHF,20080918,120300,0.7422,0.7424,0.7422,0.7423
NZDCHF,20080918,120400,0.7422,0.7422,0.7420,0.7420
NZDCHF,20080918,120500,0.7421,0.7422,0.7421,0.7422
NZDCHF,20080918,120600,0.7422,0.7422,0.7420,0.7420
NZDCHF,20080918,120700,0.7419,0.7419,0.7414,0.7414
NZDCHF,20080918,120800,0.7415,0.7415,0.7412,0.7412
NZDCHF,20080918,120900,0.7413,0.7413,0.7412,0.7413
NZDCHF,20080918,121000,0.7412,0.7412,0.7400,0.7400
NZDCHF,20080918,121100,0.7399,0.7401,0.7399,0.7400
NZDCHF,20080918,121200,0.7400,0.7402,0.7399,0.7402
NZDCHF,20080918,121300,0.7403,0.7405,0.7403,0.7405
NZDCHF,20080918,121400,0.7402,0.7403,0.7401,0.7403
NZDCHF,20080918,121500,0.7402,0.7402,0.7400,0.7400
NZDCHF,20080918,121600,0.7401,0.7402,0.7401,0.7401
NZDCHF,20080918,121700,0.7400,0.7400,0.7396,0.7396
NZDCHF,20080918,121800,0.7397,0.7400,0.7394,0.7397
NZDCHF,20080918,121900,0.7398,0.7401,0.7398,0.7398
NZDCHF,20080918,122000,0.7396,0.7397,0.7395,0.7397
NZDCHF,20080918,122100,0.7396,0.7402,0.7396,0.7402
NZDCHF,20080918,122200,0.7403,0.7408,0.7403,0.7408
NZDCHF,20080918,122300,0.7409,0.7409,0.7405,0.7405
NZDCHF,20080918,122400,0.7404,0.7404,0.7401,0.7404
NZDCHF,20080918,122500,0.7404,0.7404,0.7402,0.7402
NZDCHF,20080918,122600,0.7402,0.7404,0.7401,0.7403
NZDCHF,20080918,122700,0.7402,0.7403,0.7402,0.7403
NZDCHF,20080918,122800,0.7403,0.7406,0.7401,0.7406
NZDCHF,20080918,122900,0.7405,0.7409,0.7402,0.7409
NZDCHF,20080918,123000,0.7408,0.7411,0.7408,0.7411
NZDCHF,20080918,123100,0.7409,0.7409,0.7405,0.7409
NZDCHF,20080918,123200,0.7410,0.7412,0.7408,0.7412
NZDCHF,20080918,123300,0.7411,0.7413,0.7409,0.7413
NZDCHF,20080918,123400,0.7412,0.7415,0.7412,0.7415
NZDCHF,20080918,123500,0.7416,0.7418,0.7415,0.7417
NZDCHF,20080918,123600,0.7418,0.7418,0.7415,0.7416
NZDCHF,20080918,123700,0.7415,0.7417,0.7415,0.7417
NZDCHF,20080918,123800,0.7418,0.7420,0.7418,0.7419
NZDCHF,20080918,123900,0.7420,0.7421,0.7420,0.7421
NZDCHF,20080918,124000,0.7421,0.7421,0.7416,0.7416
NZDCHF,20080918,124100,0.7414,0.7414,0.7408,0.7409
NZDCHF,20080918,124200,0.7410,0.7411,0.7406,0.7406
NZDCHF,20080918,124300,0.7405,0.7405,0.7402,0.7402
NZDCHF,20080918,124400,0.7401,0.7401,0.7400,0.7400
NZDCHF,20080918,124500,0.7399,0.7401,0.7399,0.7401
NZDCHF,20080918,124600,0.7400,0.7400,0.7399,0.7399
NZDCHF,20080918,124700,0.7398,0.7402,0.7398,0.7401
NZDCHF,20080918,124800,0.7401,0.7402,0.7401,0.7402
NZDCHF,20080918,124900,0.7403,0.7412,0.7403,0.7410
NZDCHF,20080918,125000,0.7409,0.7409,0.7405,0.7405
NZDCHF,20080918,125100,0.7404,0.7404,0.7402,0.7402
NZDCHF,20080918,125200,0.7402,0.7402,0.7402,0.7402
NZDCHF,20080918,125300,0.7403,0.7406,0.7401,0.7406
NZDCHF,20080918,125400,0.7407,0.7408,0.7404,0.7407
NZDCHF,20080918,125500,0.7408,0.7408,0.7403,0.7403
NZDCHF,20080918,125600,0.7404,0.7406,0.7404,0.7405
NZDCHF,20080918,125700,0.7406,0.7407,0.7402,0.7404
NZDCHF,20080918,125800,0.7405,0.7405,0.7404,0.7405
NZDCHF,20080918,125900,0.7406,0.7412,0.7406,0.7412
NZDCHF,20080918,130000,0.7413,0.7415,0.7412,0.7412
NZDCHF,20080918,130100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20080918,130200,0.7412,0.7413,0.7412,0.7413
NZDCHF,20080918,130300,0.7414,0.7416,0.7414,0.7415
NZDCHF,20080918,130400,0.7416,0.7416,0.7415,0.7415
NZDCHF,20080918,130500,0.7414,0.7414,0.7411,0.7412
NZDCHF,20080918,130600,0.7411,0.7411,0.7406,0.7406
NZDCHF,20080918,130700,0.7407,0.7408,0.7407,0.7408
NZDCHF,20080918,130800,0.7410,0.7410,0.7408,0.7408
NZDCHF,20080918,130900,0.7407,0.7409,0.7405,0.7409
NZDCHF,20080918,131000,0.7408,0.7408,0.7400,0.7404
NZDCHF,20080918,131100,0.7404,0.7407,0.7404,0.7407
NZDCHF,20080918,131200,0.7408,0.7408,0.7406,0.7408
NZDCHF,20080918,131300,0.7409,0.7413,0.7409,0.7413
NZDCHF,20080918,131400,0.7414,0.7415,0.7413,0.7415
NZDCHF,20080918,131500,0.7416,0.7417,0.7415,0.7417
NZDCHF,20080918,131600,0.7416,0.7417,0.7413,0.7413
NZDCHF,20080918,131700,0.7414,0.7418,0.7414,0.7417
NZDCHF,20080918,131800,0.7417,0.7419,0.7417,0.7418
NZDCHF,20080918,131900,0.7417,0.7417,0.7412,0.7412
NZDCHF,20080918,132000,0.7411,0.7411,0.7402,0.7404
NZDCHF,20080918,132100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20080918,132200,0.7405,0.7407,0.7405,0.7407
NZDCHF,20080918,132300,0.7408,0.7411,0.7405,0.7411
NZDCHF,20080918,132400,0.7410,0.7410,0.7407,0.7407
NZDCHF,20080918,132500,0.7408,0.7408,0.7407,0.7407
NZDCHF,20080918,132600,0.7406,0.7408,0.7406,0.7408
NZDCHF,20080918,132700,0.7408,0.7408,0.7404,0.7404
NZDCHF,20080918,132800,0.7404,0.7405,0.7403,0.7405
NZDCHF,20080918,132900,0.7404,0.7404,0.7402,0.7402
NZDCHF,20080918,133000,0.7401,0.7401,0.7400,0.7400
NZDCHF,20080918,133100,0.7400,0.7400,0.7393,0.7393
NZDCHF,20080918,133200,0.7392,0.7398,0.7392,0.7396
NZDCHF,20080918,133300,0.7395,0.7395,0.7392,0.7394
NZDCHF,20080918,133400,0.7393,0.7394,0.7393,0.7393
NZDCHF,20080918,133500,0.7394,0.7394,0.7393,0.7393
NZDCHF,20080918,133600,0.7391,0.7391,0.7391,0.7391
NZDCHF,20080918,133700,0.7392,0.7394,0.7392,0.7394
NZDCHF,20080918,133800,0.7393,0.7393,0.7390,0.7390
NZDCHF,20080918,133900,0.7389,0.7391,0.7389,0.7391
NZDCHF,20080918,134000,0.7391,0.7391,0.7386,0.7387
NZDCHF,20080918,134100,0.7388,0.7389,0.7386,0.7386
NZDCHF,20080918,134200,0.7386,0.7388,0.7386,0.7387
NZDCHF,20080918,134300,0.7387,0.7387,0.7386,0.7386
NZDCHF,20080918,134400,0.7386,0.7392,0.7386,0.7392
NZDCHF,20080918,134500,0.7393,0.7398,0.7393,0.7398
NZDCHF,20080918,134600,0.7398,0.7398,0.7392,0.7392
NZDCHF,20080918,134700,0.7391,0.7395,0.7391,0.7395
NZDCHF,20080918,134800,0.7394,0.7395,0.7394,0.7395
NZDCHF,20080918,134900,0.7395,0.7398,0.7395,0.7398
NZDCHF,20080918,135000,0.7399,0.7400,0.7399,0.7400
NZDCHF,20080918,135100,0.7401,0.7406,0.7401,0.7406
NZDCHF,20080918,135200,0.7407,0.7408,0.7406,0.7408
NZDCHF,20080918,135300,0.7408,0.7408,0.7406,0.7406
NZDCHF,20080918,135400,0.7406,0.7408,0.7406,0.7408
NZDCHF,20080918,135500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20080918,135600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20080918,135700,0.7407,0.7408,0.7407,0.7408
NZDCHF,20080918,135800,0.7408,0.7411,0.7408,0.7410
NZDCHF,20080918,135900,0.7409,0.7409,0.7407,0.7408
NZDCHF,20080918,140000,0.7408,0.7408,0.7406,0.7407
NZDCHF,20080918,140100,0.7406,0.7406,0.7406,0.7406
NZDCHF,20080918,140200,0.7406,0.7406,0.7405,0.7405
NZDCHF,20080918,140300,0.7404,0.7404,0.7401,0.7401
NZDCHF,20080918,140400,0.7401,0.7402,0.7399,0.7399
NZDCHF,20080918,140500,0.7398,0.7398,0.7396,0.7396
NZDCHF,20080918,140600,0.7396,0.7396,0.7392,0.7392
NZDCHF,20080918,140700,0.7392,0.7395,0.7392,0.7395
NZDCHF,20080918,140800,0.7394,0.7394,0.7385,0.7385
NZDCHF,20080918,140900,0.7384,0.7384,0.7382,0.7383
NZDCHF,20080918,141000,0.7384,0.7385,0.7384,0.7384
NZDCHF,20080918,141100,0.7383,0.7384,0.7383,0.7383
NZDCHF,20080918,141200,0.7382,0.7382,0.7380,0.7380
NZDCHF,20080918,141300,0.7380,0.7380,0.7379,0.7379
NZDCHF,20080918,141400,0.7379,0.7380,0.7379,0.7379
NZDCHF,20080918,141500,0.7380,0.7382,0.7380,0.7382
NZDCHF,20080918,141600,0.7382,0.7386,0.7382,0.7386
NZDCHF,20080918,141700,0.7387,0.7389,0.7387,0.7389
NZDCHF,20080918,141800,0.7388,0.7390,0.7387,0.7387
NZDCHF,20080918,141900,0.7388,0.7388,0.7387,0.7388
NZDCHF,20080918,142000,0.7389,0.7390,0.7389,0.7390
NZDCHF,20080918,142100,0.7390,0.7390,0.7382,0.7382
NZDCHF,20080918,142200,0.7383,0.7384,0.7383,0.7384
NZDCHF,20080918,142300,0.7384,0.7384,0.7384,0.7384
NZDCHF,20080918,142400,0.7384,0.7387,0.7384,0.7387
NZDCHF,20080918,142500,0.7387,0.7387,0.7384,0.7384
NZDCHF,20080918,142600,0.7384,0.7384,0.7382,0.7382
NZDCHF,20080918,142700,0.7383,0.7383,0.7382,0.7383
NZDCHF,20080918,142800,0.7384,0.7386,0.7384,0.7385
NZDCHF,20080918,142900,0.7386,0.7387,0.7386,0.7386
NZDCHF,20080918,143000,0.7385,0.7392,0.7384,0.7392
NZDCHF,20080918,143100,0.7394,0.7397,0.7394,0.7394
NZDCHF,20080918,143200,0.7396,0.7397,0.7394,0.7397
NZDCHF,20080918,143300,0.7396,0.7396,0.7391,0.7391
NZDCHF,20080918,143400,0.7392,0.7394,0.7391,0.7394
NZDCHF,20080918,143500,0.7395,0.7397,0.7394,0.7394
NZDCHF,20080918,143600,0.7393,0.7396,0.7392,0.7396
NZDCHF,20080918,143700,0.7397,0.7400,0.7395,0.7400
NZDCHF,20080918,143800,0.7401,0.7402,0.7401,0.7401
NZDCHF,20080918,143900,0.7401,0.7403,0.7397,0.7397
NZDCHF,20080918,144000,0.7397,0.7397,0.7394,0.7394
NZDCHF,20080918,144100,0.7393,0.7393,0.7387,0.7387
NZDCHF,20080918,144200,0.7388,0.7393,0.7388,0.7393
NZDCHF,20080918,144300,0.7394,0.7395,0.7394,0.7395
NZDCHF,20080918,144400,0.7396,0.7396,0.7390,0.7390
NZDCHF,20080918,144500,0.7388,0.7392,0.7388,0.7390
NZDCHF,20080918,144600,0.7389,0.7390,0.7387,0.7387
NZDCHF,20080918,144700,0.7386,0.7386,0.7384,0.7385
NZDCHF,20080918,144800,0.7386,0.7391,0.7386,0.7388
NZDCHF,20080918,144900,0.7387,0.7387,0.7384,0.7386
NZDCHF,20080918,145000,0.7387,0.7387,0.7385,0.7386
NZDCHF,20080918,145100,0.7385,0.7385,0.7382,0.7382
NZDCHF,20080918,145200,0.7380,0.7380,0.7376,0.7376
NZDCHF,20080918,145300,0.7375,0.7375,0.7373,0.7373
NZDCHF,20080918,145400,0.7373,0.7377,0.7373,0.7377
NZDCHF,20080918,145500,0.7377,0.7377,0.7377,0.7377
NZDCHF,20080918,145600,0.7377,0.7378,0.7377,0.7378
NZDCHF,20080918,145700,0.7379,0.7380,0.7379,0.7379
NZDCHF,20080918,145800,0.7380,0.7384,0.7378,0.7384
NZDCHF,20080918,145900,0.7383,0.7386,0.7383,0.7386
NZDCHF,20080918,150000,0.7388,0.7392,0.7386,0.7386
NZDCHF,20080918,150100,0.7385,0.7388,0.7385,0.7387
NZDCHF,20080918,150200,0.7388,0.7393,0.7388,0.7393
NZDCHF,20080918,150300,0.7393,0.7394,0.7390,0.7390
NZDCHF,20080918,150400,0.7389,0.7389,0.7387,0.7389
NZDCHF,20080918,150500,0.7388,0.7388,0.7387,0.7387
NZDCHF,20080918,150600,0.7386,0.7386,0.7378,0.7379
NZDCHF,20080918,150700,0.7378,0.7379,0.7377,0.7377
NZDCHF,20080918,150800,0.7377,0.7380,0.7376,0.7380
NZDCHF,20080918,150900,0.7381,0.7381,0.7379,0.7380
NZDCHF,20080918,151000,0.7379,0.7380,0.7379,0.7379
NZDCHF,20080918,151100,0.7379,0.7382,0.7379,0.7382
NZDCHF,20080918,151200,0.7383,0.7384,0.7383,0.7384
NZDCHF,20080918,151300,0.7384,0.7384,0.7383,0.7384
NZDCHF,20080918,151400,0.7383,0.7383,0.7379,0.7379
NZDCHF,20080918,151500,0.7378,0.7378,0.7377,0.7377
NZDCHF,20080918,151600,0.7377,0.7382,0.7377,0.7382
NZDCHF,20080918,151700,0.7383,0.7385,0.7383,0.7385
NZDCHF,20080918,151800,0.7384,0.7384,0.7382,0.7382
NZDCHF,20080918,151900,0.7382,0.7386,0.7382,0.7386
NZDCHF,20080918,152000,0.7386,0.7386,0.7383,0.7386
NZDCHF,20080918,152100,0.7387,0.7387,0.7387,0.7387
NZDCHF,20080918,152200,0.7388,0.7393,0.7388,0.7393
NZDCHF,20080918,152300,0.7391,0.7397,0.7391,0.7397
NZDCHF,20080918,152400,0.7398,0.7398,0.7397,0.7397
NZDCHF,20080918,152500,0.7395,0.7395,0.7394,0.7394
NZDCHF,20080918,152600,0.7393,0.7393,0.7391,0.7391
NZDCHF,20080918,152700,0.7391,0.7394,0.7391,0.7394
NZDCHF,20080918,152800,0.7393,0.7393,0.7391,0.7391
NZDCHF,20080918,152900,0.7390,0.7393,0.7390,0.7393
NZDCHF,20080918,153000,0.7394,0.7394,0.7391,0.7391
NZDCHF,20080918,153100,0.7390,0.7391,0.7390,0.7391
NZDCHF,20080918,153200,0.7392,0.7397,0.7392,0.7397
NZDCHF,20080918,153300,0.7398,0.7399,0.7397,0.7397
NZDCHF,20080918,153400,0.7397,0.7400,0.7397,0.7400
NZDCHF,20080918,153500,0.7401,0.7401,0.7398,0.7400
NZDCHF,20080918,153600,0.7401,0.7405,0.7401,0.7405
NZDCHF,20080918,153700,0.7404,0.7406,0.7403,0.7406
NZDCHF,20080918,153800,0.7407,0.7408,0.7405,0.7406
NZDCHF,20080918,153900,0.7405,0.7406,0.7405,0.7406
NZDCHF,20080918,154000,0.7408,0.7411,0.7408,0.7410
NZDCHF,20080918,154100,0.7411,0.7415,0.7411,0.7412
NZDCHF,20080918,154200,0.7413,0.7413,0.7412,0.7412
NZDCHF,20080918,154300,0.7412,0.7412,0.7409,0.7409
NZDCHF,20080918,154400,0.7409,0.7411,0.7409,0.7411
NZDCHF,20080918,154500,0.7410,0.7410,0.7409,0.7409
NZDCHF,20080918,154600,0.7409,0.7409,0.7404,0.7404
NZDCHF,20080918,154700,0.7402,0.7407,0.7402,0.7407
NZDCHF,20080918,154800,0.7408,0.7421,0.7408,0.7420
NZDCHF,20080918,154900,0.7421,0.7425,0.7421,0.7424
NZDCHF,20080918,155000,0.7423,0.7423,0.7419,0.7419
NZDCHF,20080918,155100,0.7420,0.7422,0.7420,0.7422
NZDCHF,20080918,155200,0.7423,0.7433,0.7423,0.7433
NZDCHF,20080918,155300,0.7434,0.7442,0.7434,0.7437
NZDCHF,20080918,155400,0.7436,0.7440,0.7436,0.7440
NZDCHF,20080918,155500,0.7441,0.7444,0.7440,0.7443
NZDCHF,20080918,155600,0.7442,0.7443,0.7437,0.7439
NZDCHF,20080918,155700,0.7438,0.7442,0.7438,0.7442
NZDCHF,20080918,155800,0.7443,0.7447,0.7443,0.7443
NZDCHF,20080918,155900,0.7444,0.7446,0.7441,0.7441
NZDCHF,20080918,160000,0.7439,0.7440,0.7438,0.7439
NZDCHF,20080918,160100,0.7437,0.7438,0.7433,0.7436
NZDCHF,20080918,160200,0.7434,0.7436,0.7432,0.7436
NZDCHF,20080918,160300,0.7437,0.7440,0.7436,0.7439
NZDCHF,20080918,160400,0.7438,0.7442,0.7438,0.7441
NZDCHF,20080918,160500,0.7442,0.7442,0.7439,0.7439
NZDCHF,20080918,160600,0.7440,0.7440,0.7437,0.7437
NZDCHF,20080918,160700,0.7438,0.7440,0.7438,0.7440
NZDCHF,20080918,160800,0.7441,0.7445,0.7441,0.7445
NZDCHF,20080918,160900,0.7446,0.7446,0.7441,0.7442
NZDCHF,20080918,161000,0.7443,0.7444,0.7441,0.7444
NZDCHF,20080918,161100,0.7442,0.7445,0.7442,0.7442
NZDCHF,20080918,161200,0.7442,0.7442,0.7436,0.7436
NZDCHF,20080918,161300,0.7433,0.7433,0.7427,0.7427
NZDCHF,20080918,161400,0.7427,0.7427,0.7424,0.7424
NZDCHF,20080918,161500,0.7424,0.7426,0.7424,0.7424
NZDCHF,20080918,161600,0.7425,0.7425,0.7422,0.7422
NZDCHF,20080918,161700,0.7422,0.7424,0.7422,0.7424
NZDCHF,20080918,161800,0.7425,0.7425,0.7423,0.7423
NZDCHF,20080918,161900,0.7422,0.7425,0.7422,0.7425
NZDCHF,20080918,162000,0.7424,0.7426,0.7424,0.7426
NZDCHF,20080918,162100,0.7427,0.7428,0.7427,0.7427
NZDCHF,20080918,162200,0.7425,0.7426,0.7421,0.7421
NZDCHF,20080918,162300,0.7420,0.7420,0.7416,0.7416
NZDCHF,20080918,162400,0.7416,0.7419,0.7416,0.7416
NZDCHF,20080918,162500,0.7417,0.7417,0.7415,0.7416
NZDCHF,20080918,162600,0.7417,0.7417,0.7412,0.7414
NZDCHF,20080918,162700,0.7413,0.7414,0.7408,0.7408
NZDCHF,20080918,162800,0.7408,0.7411,0.7405,0.7405
NZDCHF,20080918,162900,0.7406,0.7406,0.7406,0.7406
NZDCHF,20080918,163000,0.7405,0.7407,0.7404,0.7407
NZDCHF,20080918,163100,0.7406,0.7406,0.7400,0.7404
NZDCHF,20080918,163200,0.7405,0.7407,0.7405,0.7407
NZDCHF,20080918,163300,0.7408,0.7413,0.7405,0.7405
NZDCHF,20080918,163400,0.7406,0.7408,0.7405,0.7405
NZDCHF,20080918,163500,0.7406,0.7406,0.7405,0.7406
NZDCHF,20080918,163600,0.7407,0.7411,0.7407,0.7409
NZDCHF,20080918,163700,0.7407,0.7413,0.7407,0.7413
NZDCHF,20080918,163800,0.7412,0.7412,0.7406,0.7406
NZDCHF,20080918,163900,0.7407,0.7408,0.7407,0.7408
NZDCHF,20080918,164000,0.7408,0.7408,0.7405,0.7408
NZDCHF,20080918,164100,0.7408,0.7408,0.7407,0.7407
NZDCHF,20080918,164200,0.7406,0.7406,0.7405,0.7406
NZDCHF,20080918,164300,0.7407,0.7412,0.7407,0.7412
NZDCHF,20080918,164400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20080918,164500,0.7413,0.7414,0.7413,0.7414
NZDCHF,20080918,164600,0.7415,0.7415,0.7409,0.7409
NZDCHF,20080918,164700,0.7408,0.7414,0.7406,0.7413
NZDCHF,20080918,164800,0.7412,0.7412,0.7405,0.7405
NZDCHF,20080918,164900,0.7404,0.7404,0.7402,0.7403
NZDCHF,20080918,165000,0.7404,0.7409,0.7404,0.7409
NZDCHF,20080918,165100,0.7410,0.7413,0.7410,0.7413
NZDCHF,20080918,165200,0.7413,0.7415,0.7413,0.7413
NZDCHF,20080918,165300,0.7412,0.7413,0.7411,0.7413
NZDCHF,20080918,165400,0.7414,0.7418,0.7414,0.7415
NZDCHF,20080918,165500,0.7415,0.7415,0.7414,0.7414
NZDCHF,20080918,165600,0.7413,0.7413,0.7409,0.7409
NZDCHF,20080918,165700,0.7409,0.7409,0.7394,0.7400
NZDCHF,20080918,165800,0.7398,0.7398,0.7385,0.7385
NZDCHF,20080918,165900,0.7385,0.7385,0.7371,0.7371
NZDCHF,20080918,170000,0.7372,0.7378,0.7372,0.7376
NZDCHF,20080918,170100,0.7375,0.7384,0.7375,0.7383
NZDCHF,20080918,170200,0.7380,0.7383,0.7380,0.7382
NZDCHF,20080918,170300,0.7381,0.7384,0.7380,0.7382
NZDCHF,20080918,170400,0.7383,0.7386,0.7383,0.7385
NZDCHF,20080918,170500,0.7386,0.7390,0.7386,0.7390
NZDCHF,20080918,170600,0.7391,0.7391,0.7384,0.7384
NZDCHF,20080918,170700,0.7383,0.7383,0.7380,0.7381
NZDCHF,20080918,170800,0.7380,0.7383,0.7379,0.7380
NZDCHF,20080918,170900,0.7379,0.7379,0.7369,0.7369
NZDCHF,20080918,171000,0.7367,0.7371,0.7361,0.7371
NZDCHF,20080918,171100,0.7372,0.7372,0.7370,0.7370
NZDCHF,20080918,171200,0.7371,0.7372,0.7368,0.7368
NZDCHF,20080918,171300,0.7367,0.7367,0.7362,0.7363
NZDCHF,20080918,171400,0.7363,0.7363,0.7362,0.7362
NZDCHF,20080918,171500,0.7361,0.7361,0.7358,0.7358
NZDCHF,20080918,171600,0.7357,0.7357,0.7343,0.7343
NZDCHF,20080918,171700,0.7341,0.7341,0.7336,0.7341
NZDCHF,20080918,171800,0.7342,0.7344,0.7340,0.7344
NZDCHF,20080918,171900,0.7345,0.7345,0.7342,0.7344
NZDCHF,20080918,172000,0.7345,0.7349,0.7345,0.7348
NZDCHF,20080918,172100,0.7347,0.7347,0.7335,0.7335
NZDCHF,20080918,172200,0.7334,0.7337,0.7333,0.7337
NZDCHF,20080918,172300,0.7338,0.7339,0.7338,0.7338
NZDCHF,20080918,172400,0.7337,0.7337,0.7333,0.7334
NZDCHF,20080918,172500,0.7335,0.7339,0.7335,0.7339
NZDCHF,20080918,172600,0.7339,0.7344,0.7339,0.7343
NZDCHF,20080918,172700,0.7344,0.7349,0.7344,0.7348
NZDCHF,20080918,172800,0.7349,0.7353,0.7349,0.7353
NZDCHF,20080918,172900,0.7352,0.7352,0.7350,0.7350
NZDCHF,20080918,173000,0.7351,0.7351,0.7343,0.7347
NZDCHF,20080918,173100,0.7348,0.7350,0.7345,0.7345
NZDCHF,20080918,173200,0.7346,0.7347,0.7346,0.7347
NZDCHF,20080918,173300,0.7348,0.7351,0.7348,0.7350
NZDCHF,20080918,173400,0.7350,0.7351,0.7350,0.7350
NZDCHF,20080918,173500,0.7348,0.7350,0.7348,0.7349
NZDCHF,20080918,173600,0.7348,0.7348,0.7348,0.7348
NZDCHF,20080918,173700,0.7348,0.7350,0.7348,0.7349
NZDCHF,20080918,173800,0.7348,0.7350,0.7348,0.7350
NZDCHF,20080918,173900,0.7352,0.7353,0.7352,0.7352
NZDCHF,20080918,174000,0.7353,0.7354,0.7350,0.7350
NZDCHF,20080918,174100,0.7349,0.7350,0.7349,0.7350
NZDCHF,20080918,174200,0.7349,0.7350,0.7349,0.7349
NZDCHF,20080918,174300,0.7350,0.7353,0.7349,0.7353
NZDCHF,20080918,174400,0.7354,0.7354,0.7351,0.7351
NZDCHF,20080918,174500,0.7350,0.7358,0.7350,0.7357
NZDCHF,20080918,174600,0.7356,0.7362,0.7356,0.7361
NZDCHF,20080918,174700,0.7359,0.7359,0.7358,0.7358
NZDCHF,20080918,174800,0.7358,0.7361,0.7358,0.7361
NZDCHF,20080918,174900,0.7361,0.7367,0.7361,0.7367
NZDCHF,20080918,175000,0.7366,0.7366,0.7360,0.7360
NZDCHF,20080918,175100,0.7359,0.7359,0.7357,0.7357
NZDCHF,20080918,175200,0.7356,0.7357,0.7351,0.7357
NZDCHF,20080918,175300,0.7359,0.7364,0.7359,0.7364
NZDCHF,20080918,175400,0.7366,0.7373,0.7365,0.7372
NZDCHF,20080918,175500,0.7371,0.7371,0.7369,0.7369
NZDCHF,20080918,175600,0.7369,0.7369,0.7367,0.7367
NZDCHF,20080918,175700,0.7366,0.7367,0.7362,0.7362
NZDCHF,20080918,175800,0.7361,0.7364,0.7359,0.7364
NZDCHF,20080918,175900,0.7363,0.7369,0.7363,0.7369
NZDCHF,20080918,180000,0.7371,0.7374,0.7371,0.7373
NZDCHF,20080918,180100,0.7374,0.7374,0.7372,0.7372
NZDCHF,20080918,180200,0.7373,0.7373,0.7371,0.7371
NZDCHF,20080918,180300,0.7370,0.7370,0.7369,0.7369
NZDCHF,20080918,180400,0.7368,0.7368,0.7368,0.7368
NZDCHF,20080918,180500,0.7368,0.7368,0.7366,0.7366
NZDCHF,20080918,180600,0.7367,0.7368,0.7365,0.7365
NZDCHF,20080918,180700,0.7364,0.7364,0.7362,0.7363
NZDCHF,20080918,180800,0.7363,0.7363,0.7362,0.7362
NZDCHF,20080918,180900,0.7362,0.7362,0.7362,0.7362
NZDCHF,20080918,181000,0.7362,0.7363,0.7362,0.7363
NZDCHF,20080918,181100,0.7363,0.7364,0.7362,0.7364
NZDCHF,20080918,181200,0.7364,0.7364,0.7363,0.7363
NZDCHF,20080918,181300,0.7364,0.7365,0.7364,0.7365
NZDCHF,20080918,181400,0.7364,0.7366,0.7364,0.7366
NZDCHF,20080918,181500,0.7367,0.7367,0.7365,0.7366
NZDCHF,20080918,181600,0.7366,0.7366,0.7365,0.7365
NZDCHF,20080918,181700,0.7365,0.7367,0.7365,0.7365
NZDCHF,20080918,181800,0.7366,0.7367,0.7363,0.7363
NZDCHF,20080918,181900,0.7363,0.7363,0.7362,0.7363
NZDCHF,20080918,182000,0.7362,0.7365,0.7362,0.7365
NZDCHF,20080918,182100,0.7365,0.7368,0.7365,0.7368
NZDCHF,20080918,182200,0.7369,0.7372,0.7369,0.7372
NZDCHF,20080918,182300,0.7371,0.7371,0.7370,0.7371
NZDCHF,20080918,182400,0.7372,0.7372,0.7368,0.7368
NZDCHF,20080918,182500,0.7369,0.7371,0.7368,0.7368
NZDCHF,20080918,182600,0.7369,0.7372,0.7369,0.7370
NZDCHF,20080918,182700,0.7369,0.7369,0.7366,0.7366
NZDCHF,20080918,182800,0.7365,0.7365,0.7359,0.7359
NZDCHF,20080918,182900,0.7358,0.7360,0.7358,0.7358
NZDCHF,20080918,183000,0.7358,0.7358,0.7358,0.7358
NZDCHF,20080918,183100,0.7357,0.7357,0.7356,0.7357
NZDCHF,20080918,183200,0.7357,0.7357,0.7356,0.7356
NZDCHF,20080918,183300,0.7355,0.7359,0.7354,0.7359
NZDCHF,20080918,183400,0.7361,0.7363,0.7361,0.7363
NZDCHF,20080918,183500,0.7361,0.7363,0.7360,0.7363
NZDCHF,20080918,183600,0.7363,0.7363,0.7362,0.7362
NZDCHF,20080918,183700,0.7361,0.7361,0.7355,0.7355
NZDCHF,20080918,183800,0.7354,0.7354,0.7350,0.7352
NZDCHF,20080918,183900,0.7353,0.7365,0.7352,0.7365
NZDCHF,20080918,184000,0.7366,0.7366,0.7353,0.7355
NZDCHF,20080918,184100,0.7354,0.7355,0.7348,0.7355
NZDCHF,20080918,184200,0.7356,0.7356,0.7350,0.7350
NZDCHF,20080918,184300,0.7349,0.7353,0.7349,0.7351
NZDCHF,20080918,184400,0.7351,0.7354,0.7351,0.7354
NZDCHF,20080918,184500,0.7353,0.7353,0.7352,0.7352
NZDCHF,20080918,184600,0.7352,0.7352,0.7350,0.7352
NZDCHF,20080918,184700,0.7352,0.7352,0.7343,0.7344
NZDCHF,20080918,184800,0.7344,0.7344,0.7339,0.7339
NZDCHF,20080918,184900,0.7338,0.7338,0.7336,0.7336
NZDCHF,20080918,185000,0.7334,0.7337,0.7334,0.7337
NZDCHF,20080918,185100,0.7338,0.7342,0.7337,0.7337
NZDCHF,20080918,185200,0.7336,0.7340,0.7335,0.7340
NZDCHF,20080918,185300,0.7340,0.7343,0.7339,0.7343
NZDCHF,20080918,185400,0.7347,0.7352,0.7344,0.7352
NZDCHF,20080918,185500,0.7354,0.7355,0.7352,0.7352
NZDCHF,20080918,185600,0.7351,0.7354,0.7351,0.7354
NZDCHF,20080918,185700,0.7356,0.7360,0.7356,0.7358
NZDCHF,20080918,185800,0.7359,0.7361,0.7355,0.7356
NZDCHF,20080918,185900,0.7357,0.7357,0.7354,0.7355
NZDCHF,20080918,190000,0.7357,0.7361,0.7357,0.7361
NZDCHF,20080918,190100,0.7362,0.7362,0.7359,0.7361
NZDCHF,20080918,190200,0.7362,0.7362,0.7361,0.7361
NZDCHF,20080918,190300,0.7362,0.7365,0.7362,0.7362
NZDCHF,20080918,190400,0.7361,0.7366,0.7359,0.7366
NZDCHF,20080918,190500,0.7368,0.7369,0.7366,0.7366
NZDCHF,20080918,190600,0.7367,0.7374,0.7366,0.7374
NZDCHF,20080918,190700,0.7373,0.7377,0.7373,0.7377
NZDCHF,20080918,190800,0.7377,0.7382,0.7377,0.7382
NZDCHF,20080918,190900,0.7383,0.7390,0.7383,0.7388
NZDCHF,20080918,191000,0.7392,0.7393,0.7383,0.7383
NZDCHF,20080918,191100,0.7385,0.7385,0.7377,0.7377
NZDCHF,20080918,191200,0.7377,0.7377,0.7376,0.7376
NZDCHF,20080918,191300,0.7375,0.7375,0.7368,0.7372
NZDCHF,20080918,191400,0.7372,0.7375,0.7372,0.7375
NZDCHF,20080918,191500,0.7376,0.7377,0.7373,0.7373
NZDCHF,20080918,191600,0.7371,0.7376,0.7370,0.7376
NZDCHF,20080918,191700,0.7376,0.7378,0.7376,0.7378
NZDCHF,20080918,191800,0.7379,0.7383,0.7379,0.7383
NZDCHF,20080918,191900,0.7383,0.7384,0.7382,0.7382
NZDCHF,20080918,192000,0.7383,0.7385,0.7383,0.7384
NZDCHF,20080918,192100,0.7385,0.7386,0.7385,0.7386
NZDCHF,20080918,192200,0.7386,0.7389,0.7386,0.7388
NZDCHF,20080918,192300,0.7387,0.7387,0.7380,0.7380
NZDCHF,20080918,192400,0.7379,0.7379,0.7376,0.7377
NZDCHF,20080918,192500,0.7378,0.7379,0.7378,0.7378
NZDCHF,20080918,192600,0.7377,0.7377,0.7377,0.7377
NZDCHF,20080918,192700,0.7377,0.7377,0.7377,0.7377
NZDCHF,20080918,192800,0.7377,0.7377,0.7376,0.7377
NZDCHF,20080918,192900,0.7376,0.7376,0.7371,0.7371
NZDCHF,20080918,193000,0.7370,0.7375,0.7370,0.7374
NZDCHF,20080918,193100,0.7375,0.7377,0.7375,0.7377
NZDCHF,20080918,193200,0.7377,0.7379,0.7377,0.7378
NZDCHF,20080918,193300,0.7378,0.7383,0.7378,0.7383
NZDCHF,20080918,193400,0.7384,0.7386,0.7384,0.7386
NZDCHF,20080918,193500,0.7385,0.7386,0.7379,0.7379
NZDCHF,20080918,193600,0.7378,0.7386,0.7376,0.7385
NZDCHF,20080918,193700,0.7386,0.7386,0.7383,0.7384
NZDCHF,20080918,193800,0.7387,0.7391,0.7387,0.7388
NZDCHF,20080918,193900,0.7386,0.7394,0.7383,0.7394
NZDCHF,20080918,194000,0.7395,0.7398,0.7395,0.7398
NZDCHF,20080918,194100,0.7399,0.7419,0.7399,0.7419
NZDCHF,20080918,194200,0.7418,0.7418,0.7415,0.7415
NZDCHF,20080918,194300,0.7416,0.7423,0.7413,0.7413
NZDCHF,20080918,194400,0.7413,0.7413,0.7411,0.7411
NZDCHF,20080918,194500,0.7410,0.7410,0.7404,0.7404
NZDCHF,20080918,194600,0.7403,0.7403,0.7402,0.7403
NZDCHF,20080918,194700,0.7402,0.7402,0.7401,0.7401
NZDCHF,20080918,194800,0.7400,0.7400,0.7399,0.7399
NZDCHF,20080918,194900,0.7398,0.7400,0.7398,0.7400
NZDCHF,20080918,195000,0.7401,0.7401,0.7397,0.7399
NZDCHF,20080918,195100,0.7400,0.7402,0.7400,0.7402
NZDCHF,20080918,195200,0.7402,0.7404,0.7402,0.7402
NZDCHF,20080918,195300,0.7402,0.7402,0.7401,0.7401
NZDCHF,20080918,195400,0.7402,0.7406,0.7402,0.7405
NZDCHF,20080918,195500,0.7405,0.7406,0.7405,0.7406
NZDCHF,20080918,195600,0.7405,0.7406,0.7405,0.7405
NZDCHF,20080918,195700,0.7406,0.7406,0.7405,0.7405
NZDCHF,20080918,195800,0.7406,0.7408,0.7406,0.7408
NZDCHF,20080918,195900,0.7408,0.7408,0.7406,0.7407
NZDCHF,20080918,200000,0.7408,0.7409,0.7407,0.7407
NZDCHF,20080918,200100,0.7406,0.7406,0.7405,0.7405
NZDCHF,20080918,200200,0.7405,0.7405,0.7403,0.7403
NZDCHF,20080918,200300,0.7401,0.7401,0.7399,0.7399
NZDCHF,20080918,200400,0.7398,0.7400,0.7398,0.7400
NZDCHF,20080918,200500,0.7401,0.7401,0.7395,0.7395
NZDCHF,20080918,200600,0.7394,0.7398,0.7393,0.7395
NZDCHF,20080918,200700,0.7394,0.7394,0.7389,0.7391
NZDCHF,20080918,200800,0.7391,0.7394,0.7391,0.7394
NZDCHF,20080918,200900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20080918,201000,0.7394,0.7395,0.7394,0.7395
NZDCHF,20080918,201100,0.7396,0.7398,0.7396,0.7398
NZDCHF,20080918,201200,0.7398,0.7398,0.7397,0.7397
NZDCHF,20080918,201300,0.7397,0.7399,0.7397,0.7399
NZDCHF,20080918,201400,0.7400,0.7400,0.7400,0.7400
NZDCHF,20080918,201500,0.7400,0.7400,0.7400,0.7400
NZDCHF,20080918,201600,0.7400,0.7400,0.7398,0.7398
NZDCHF,20080918,201700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20080918,201800,0.7398,0.7400,0.7398,0.7398
NZDCHF,20080918,201900,0.7398,0.7398,0.7397,0.7397
NZDCHF,20080918,202000,0.7398,0.7398,0.7398,0.7398
NZDCHF,20080918,202100,0.7397,0.7397,0.7396,0.7397
NZDCHF,20080918,202200,0.7397,0.7400,0.7397,0.7400
NZDCHF,20080918,202300,0.7400,0.7400,0.7397,0.7398
NZDCHF,20080918,202400,0.7399,0.7400,0.7397,0.7400
NZDCHF,20080918,202500,0.7401,0.7404,0.7401,0.7404
NZDCHF,20080918,202600,0.7404,0.7405,0.7404,0.7405
NZDCHF,20080918,202700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20080918,202800,0.7404,0.7404,0.7400,0.7400
NZDCHF,20080918,202900,0.7400,0.7401,0.7400,0.7401
NZDCHF,20080918,203000,0.7401,0.7402,0.7400,0.7401
NZDCHF,20080918,203100,0.7400,0.7400,0.7398,0.7398
NZDCHF,20080918,203200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20080918,203300,0.7400,0.7402,0.7400,0.7402
NZDCHF,20080918,203400,0.7402,0.7403,0.7402,0.7403
NZDCHF,20080918,203500,0.7403,0.7404,0.7403,0.7404
NZDCHF,20080918,203600,0.7404,0.7405,0.7404,0.7405
NZDCHF,20080918,203700,0.7406,0.7409,0.7406,0.7409
NZDCHF,20080918,203800,0.7410,0.7411,0.7408,0.7408
NZDCHF,20080918,203900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20080918,204000,0.7408,0.7412,0.7408,0.7411
NZDCHF,20080918,204100,0.7410,0.7410,0.7404,0.7406
NZDCHF,20080918,204200,0.7406,0.7406,0.7405,0.7406
NZDCHF,20080918,204300,0.7407,0.7408,0.7406,0.7406
NZDCHF,20080918,204400,0.7407,0.7408,0.7403,0.7403
NZDCHF,20080918,204500,0.7402,0.7403,0.7401,0.7401
NZDCHF,20080918,204600,0.7402,0.7405,0.7402,0.7405
NZDCHF,20080918,204700,0.7405,0.7407,0.7405,0.7407
NZDCHF,20080918,204800,0.7407,0.7407,0.7407,0.7407
NZDCHF,20080918,204900,0.7408,0.7408,0.7400,0.7401
NZDCHF,20080918,205000,0.7401,0.7408,0.7401,0.7408
NZDCHF,20080918,205100,0.7409,0.7411,0.7409,0.7411
NZDCHF,20080918,205200,0.7411,0.7414,0.7411,0.7414
NZDCHF,20080918,205300,0.7413,0.7413,0.7412,0.7413
NZDCHF,20080918,205400,0.7413,0.7415,0.7409,0.7409
NZDCHF,20080918,205500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20080918,205600,0.7408,0.7411,0.7408,0.7409
NZDCHF,20080918,205700,0.7410,0.7412,0.7410,0.7411
NZDCHF,20080918,205800,0.7411,0.7413,0.7411,0.7411
NZDCHF,20080918,205900,0.7411,0.7413,0.7409,0.7413
NZDCHF,20080918,210000,0.7412,0.7412,0.7410,0.7410
NZDCHF,20080918,210100,0.7411,0.7411,0.7408,0.7411
NZDCHF,20080918,210200,0.7412,0.7414,0.7412,0.7414
NZDCHF,20080918,210300,0.7416,0.7420,0.7416,0.7419
NZDCHF,20080918,210400,0.7420,0.7425,0.7420,0.7425
NZDCHF,20080918,210500,0.7426,0.7426,0.7423,0.7423
NZDCHF,20080918,210600,0.7424,0.7430,0.7423,0.7430
NZDCHF,20080918,210700,0.7429,0.7430,0.7426,0.7426
NZDCHF,20080918,210800,0.7424,0.7441,0.7423,0.7441
NZDCHF,20080918,210900,0.7440,0.7440,0.7424,0.7424
NZDCHF,20080918,211000,0.7426,0.7434,0.7426,0.7434
NZDCHF,20080918,211100,0.7433,0.7443,0.7433,0.7441
NZDCHF,20080918,211200,0.7440,0.7441,0.7440,0.7441
NZDCHF,20080918,211300,0.7440,0.7440,0.7437,0.7437
NZDCHF,20080918,211400,0.7436,0.7436,0.7432,0.7432
NZDCHF,20080918,211500,0.7433,0.7433,0.7431,0.7432
NZDCHF,20080918,211600,0.7432,0.7435,0.7432,0.7433
NZDCHF,20080918,211700,0.7431,0.7440,0.7431,0.7440
NZDCHF,20080918,211800,0.7438,0.7439,0.7431,0.7431
NZDCHF,20080918,211900,0.7433,0.7434,0.7433,0.7433
NZDCHF,20080918,212000,0.7431,0.7431,0.7428,0.7428
NZDCHF,20080918,212100,0.7428,0.7435,0.7427,0.7435
NZDCHF,20080918,212200,0.7436,0.7438,0.7436,0.7436
NZDCHF,20080918,212300,0.7434,0.7436,0.7429,0.7436
NZDCHF,20080918,212400,0.7437,0.7443,0.7435,0.7437
NZDCHF,20080918,212500,0.7439,0.7445,0.7439,0.7444
NZDCHF,20080918,212600,0.7445,0.7449,0.7445,0.7448
NZDCHF,20080918,212700,0.7449,0.7458,0.7449,0.7454
NZDCHF,20080918,212800,0.7453,0.7453,0.7452,0.7452
NZDCHF,20080918,212900,0.7452,0.7454,0.7450,0.7451
NZDCHF,20080918,213000,0.7450,0.7450,0.7449,0.7449
NZDCHF,20080918,213100,0.7449,0.7451,0.7449,0.7451
NZDCHF,20080918,213200,0.7451,0.7458,0.7451,0.7458
NZDCHF,20080918,213300,0.7457,0.7457,0.7452,0.7453
NZDCHF,20080918,213400,0.7452,0.7455,0.7452,0.7455
NZDCHF,20080918,213500,0.7456,0.7458,0.7454,0.7454
NZDCHF,20080918,213600,0.7454,0.7456,0.7454,0.7456
NZDCHF,20080918,213700,0.7457,0.7465,0.7457,0.7465
NZDCHF,20080918,213800,0.7466,0.7466,0.7462,0.7464
NZDCHF,20080918,213900,0.7465,0.7465,0.7462,0.7462
NZDCHF,20080918,214000,0.7462,0.7463,0.7462,0.7463
NZDCHF,20080918,214100,0.7463,0.7464,0.7461,0.7461
NZDCHF,20080918,214200,0.7460,0.7460,0.7457,0.7458
NZDCHF,20080918,214300,0.7459,0.7463,0.7459,0.7462
NZDCHF,20080918,214400,0.7461,0.7461,0.7459,0.7459
NZDCHF,20080918,214500,0.7460,0.7465,0.7460,0.7465
NZDCHF,20080918,214600,0.7466,0.7472,0.7466,0.7472
NZDCHF,20080918,214700,0.7474,0.7477,0.7474,0.7477
NZDCHF,20080918,214800,0.7477,0.7477,0.7473,0.7474
NZDCHF,20080918,214900,0.7477,0.7479,0.7474,0.7474
NZDCHF,20080918,215000,0.7473,0.7473,0.7472,0.7473
NZDCHF,20080918,215100,0.7474,0.7480,0.7473,0.7480
NZDCHF,20080918,215200,0.7480,0.7481,0.7479,0.7479
NZDCHF,20080918,215300,0.7477,0.7477,0.7473,0.7474
NZDCHF,20080918,215400,0.7475,0.7476,0.7475,0.7476
NZDCHF,20080918,215500,0.7476,0.7476,0.7473,0.7473
NZDCHF,20080918,215600,0.7472,0.7472,0.7466,0.7466
NZDCHF,20080918,215700,0.7465,0.7465,0.7462,0.7462
NZDCHF,20080918,215800,0.7464,0.7471,0.7464,0.7471
NZDCHF,20080918,215900,0.7472,0.7474,0.7469,0.7469
NZDCHF,20080918,220000,0.7469,0.7469,0.7465,0.7465
NZDCHF,20080918,220100,0.7463,0.7469,0.7463,0.7468
NZDCHF,20080918,220200,0.7467,0.7468,0.7467,0.7468
NZDCHF,20080918,220300,0.7468,0.7469,0.7467,0.7467
NZDCHF,20080918,220400,0.7466,0.7466,0.7464,0.7465
NZDCHF,20080918,220500,0.7467,0.7470,0.7467,0.7470
NZDCHF,20080918,220600,0.7470,0.7472,0.7467,0.7467
NZDCHF,20080918,220700,0.7467,0.7468,0.7467,0.7467
NZDCHF,20080918,220800,0.7467,0.7469,0.7467,0.7469
NZDCHF,20080918,220900,0.7469,0.7469,0.7465,0.7465
NZDCHF,20080918,221000,0.7465,0.7466,0.7465,0.7466
NZDCHF,20080918,221100,0.7465,0.7467,0.7465,0.7465
NZDCHF,20080918,221200,0.7466,0.7467,0.7465,0.7467
NZDCHF,20080918,221300,0.7468,0.7468,0.7465,0.7465
NZDCHF,20080918,221400,0.7462,0.7462,0.7454,0.7454
NZDCHF,20080918,221500,0.7454,0.7455,0.7453,0.7453
NZDCHF,20080918,221600,0.7456,0.7460,0.7456,0.7460
NZDCHF,20080918,221700,0.7459,0.7459,0.7458,0.7458
NZDCHF,20080918,221800,0.7459,0.7462,0.7459,0.7462
NZDCHF,20080918,221900,0.7462,0.7463,0.7462,0.7462
NZDCHF,20080918,222000,0.7459,0.7459,0.7453,0.7454
NZDCHF,20080918,222100,0.7455,0.7456,0.7455,0.7455
NZDCHF,20080918,222200,0.7454,0.7454,0.7448,0.7449
NZDCHF,20080918,222300,0.7450,0.7451,0.7449,0.7451
NZDCHF,20080918,222400,0.7450,0.7450,0.7448,0.7449
NZDCHF,20080918,222500,0.7449,0.7452,0.7449,0.7452
NZDCHF,20080918,222600,0.7452,0.7456,0.7452,0.7456
NZDCHF,20080918,222700,0.7456,0.7457,0.7456,0.7457
NZDCHF,20080918,222800,0.7458,0.7458,0.7458,0.7458
NZDCHF,20080918,222900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20080918,223000,0.7458,0.7459,0.7458,0.7458
NZDCHF,20080918,223100,0.7458,0.7458,0.7458,0.7458
NZDCHF,20080918,223200,0.7458,0.7458,0.7458,0.7458
NZDCHF,20080918,223300,0.7458,0.7458,0.7457,0.7457
NZDCHF,20080918,223400,0.7457,0.7458,0.7457,0.7458
NZDCHF,20080918,223500,0.7458,0.7458,0.7456,0.7457
NZDCHF,20080918,223600,0.7458,0.7458,0.7458,0.7458
NZDCHF,20080918,223700,0.7458,0.7458,0.7458,0.7458
NZDCHF,20080918,223800,0.7458,0.7459,0.7458,0.7459
NZDCHF,20080918,223900,0.7460,0.7460,0.7458,0.7458
NZDCHF,20080918,224000,0.7457,0.7458,0.7456,0.7458
NZDCHF,20080918,224100,0.7458,0.7458,0.7458,0.7458
NZDCHF,20080918,224200,0.7457,0.7457,0.7456,0.7456
NZDCHF,20080918,224300,0.7456,0.7457,0.7456,0.7457
NZDCHF,20080918,224400,0.7457,0.7460,0.7457,0.7460
NZDCHF,20080918,224500,0.7461,0.7461,0.7460,0.7460
NZDCHF,20080918,224600,0.7461,0.7462,0.7461,0.7461
NZDCHF,20080918,224700,0.7462,0.7469,0.7462,0.7469
NZDCHF,20080918,224800,0.7470,0.7474,0.7470,0.7474
NZDCHF,20080918,224900,0.7474,0.7477,0.7474,0.7476
NZDCHF,20080918,225000,0.7475,0.7476,0.7475,0.7476
NZDCHF,20080918,225100,0.7476,0.7477,0.7476,0.7477
NZDCHF,20080918,225200,0.7477,0.7477,0.7476,0.7476
NZDCHF,20080918,225300,0.7474,0.7474,0.7473,0.7474
NZDCHF,20080918,225400,0.7475,0.7476,0.7475,0.7475
NZDCHF,20080918,225500,0.7474,0.7474,0.7474,0.7474
NZDCHF,20080918,225600,0.7475,0.7476,0.7475,0.7476
NZDCHF,20080918,225700,0.7476,0.7477,0.7476,0.7477
NZDCHF,20080918,225800,0.7476,0.7476,0.7474,0.7474
NZDCHF,20080918,225900,0.7473,0.7473,0.7473,0.7473
NZDCHF,20080918,230000,0.7473,0.7473,0.7473,0.7473
NZDCHF,20080918,230100,0.7473,0.7473,0.7473,0.7473
NZDCHF,20080918,230200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20080918,230300,0.7473,0.7474,0.7473,0.7474
NZDCHF,20080918,230400,0.7474,0.7474,0.7474,0.7474
NZDCHF,20080918,230500,0.7474,0.7474,0.7474,0.7474
NZDCHF,20080918,230600,0.7474,0.7475,0.7474,0.7475
NZDCHF,20080918,230700,0.7475,0.7475,0.7475,0.7475
NZDCHF,20080918,230800,0.7475,0.7476,0.7475,0.7476
NZDCHF,20080918,230900,0.7476,0.7476,0.7474,0.7474
NZDCHF,20080918,231000,0.7474,0.7474,0.7474,0.7474
NZDCHF,20080918,231100,0.7473,0.7473,0.7473,0.7473
NZDCHF,20080918,231200,0.7473,0.7473,0.7471,0.7471
NZDCHF,20080918,231300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20080918,231400,0.7470,0.7470,0.7467,0.7467
NZDCHF,20080918,231500,0.7468,0.7469,0.7468,0.7469
NZDCHF,20080918,231600,0.7470,0.7472,0.7470,0.7472
NZDCHF,20080918,231700,0.7472,0.7472,0.7471,0.7471
NZDCHF,20080918,231800,0.7471,0.7471,0.7470,0.7471
NZDCHF,20080918,231900,0.7471,0.7471,0.7470,0.7471
NZDCHF,20080918,232000,0.7472,0.7473,0.7471,0.7471
NZDCHF,20080918,232100,0.7470,0.7472,0.7469,0.7472
NZDCHF,20080918,232200,0.7473,0.7473,0.7463,0.7467
NZDCHF,20080918,232300,0.7466,0.7466,0.7465,0.7465
NZDCHF,20080918,232400,0.7465,0.7465,0.7459,0.7459
NZDCHF,20080918,232500,0.7459,0.7459,0.7458,0.7458
NZDCHF,20080918,232600,0.7458,0.7461,0.7458,0.7461
NZDCHF,20080918,232700,0.7459,0.7459,0.7456,0.7456
NZDCHF,20080918,232800,0.7455,0.7455,0.7454,0.7454
NZDCHF,20080918,232900,0.7455,0.7458,0.7455,0.7458
NZDCHF,20080918,233000,0.7460,0.7463,0.7460,0.7463
NZDCHF,20080918,233100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20080918,233200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20080918,233300,0.7464,0.7465,0.7459,0.7459
NZDCHF,20080918,233400,0.7458,0.7458,0.7454,0.7454
NZDCHF,20080918,233500,0.7454,0.7456,0.7454,0.7456
NZDCHF,20080918,233600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20080918,233700,0.7455,0.7455,0.7455,0.7455
NZDCHF,20080918,233800,0.7455,0.7455,0.7455,0.7455
NZDCHF,20080918,233900,0.7455,0.7455,0.7452,0.7452
NZDCHF,20080918,234000,0.7454,0.7458,0.7454,0.7456
NZDCHF,20080918,234100,0.7456,0.7456,0.7455,0.7455
NZDCHF,20080918,234200,0.7454,0.7454,0.7449,0.7449
NZDCHF,20080918,234300,0.7448,0.7450,0.7448,0.7450
NZDCHF,20080918,234400,0.7451,0.7452,0.7451,0.7452
NZDCHF,20080918,234500,0.7452,0.7458,0.7452,0.7458
NZDCHF,20080918,234600,0.7462,0.7472,0.7462,0.7472
NZDCHF,20080918,234700,0.7471,0.7471,0.7463,0.7463
NZDCHF,20080918,234800,0.7463,0.7463,0.7462,0.7462
NZDCHF,20080918,234900,0.7463,0.7465,0.7463,0.7465
NZDCHF,20080918,235000,0.7465,0.7466,0.7465,0.7466
NZDCHF,20080918,235100,0.7466,0.7468,0.7466,0.7468
NZDCHF,20080918,235200,0.7467,0.7467,0.7466,0.7466
NZDCHF,20080918,235300,0.7465,0.7465,0.7465,0.7465
NZDCHF,20080918,235400,0.7464,0.7464,0.7462,0.7462
NZDCHF,20080918,235500,0.7462,0.7462,0.7462,0.7462
NZDCHF,20080918,235600,0.7462,0.7462,0.7461,0.7461
NZDCHF,20080918,235700,0.7460,0.7460,0.7460,0.7460
NZDCHF,20080918,235800,0.7461,0.7463,0.7461,0.7463
NZDCHF,20080918,235900,0.7464,0.7465,0.7464,0.7464
NZDCHF,20080919,000000,0.7463,0.7463,0.7463,0.7463
NZDCAD,20080918,000100,0.7050,0.7056,0.7050,0.7056
NZDCAD,20080918,000200,0.7059,0.7059,0.7058,0.7058
NZDCAD,20080918,000300,0.7059,0.7063,0.7059,0.7063
NZDCAD,20080918,000400,0.7064,0.7067,0.7064,0.7067
NZDCAD,20080918,000500,0.7068,0.7070,0.7068,0.7070
NZDCAD,20080918,000600,0.7071,0.7075,0.7071,0.7075
NZDCAD,20080918,000700,0.7075,0.7077,0.7075,0.7077
NZDCAD,20080918,000800,0.7079,0.7082,0.7079,0.7079
NZDCAD,20080918,000900,0.7077,0.7077,0.7074,0.7074
NZDCAD,20080918,001000,0.7072,0.7072,0.7070,0.7071
NZDCAD,20080918,001100,0.7070,0.7070,0.7066,0.7066
NZDCAD,20080918,001200,0.7064,0.7064,0.7060,0.7060
NZDCAD,20080918,001300,0.7059,0.7059,0.7056,0.7056
NZDCAD,20080918,001400,0.7057,0.7057,0.7054,0.7054
NZDCAD,20080918,001500,0.7055,0.7055,0.7055,0.7055
NZDCAD,20080918,001600,0.7056,0.7056,0.7055,0.7055
NZDCAD,20080918,001700,0.7054,0.7056,0.7054,0.7056
NZDCAD,20080918,001800,0.7058,0.7059,0.7058,0.7059
NZDCAD,20080918,001900,0.7060,0.7060,0.7060,0.7060
NZDCAD,20080918,002000,0.7060,0.7061,0.7060,0.7061
NZDCAD,20080918,002100,0.7060,0.7061,0.7060,0.7061
NZDCAD,20080918,002200,0.7062,0.7064,0.7062,0.7064
NZDCAD,20080918,002300,0.7066,0.7077,0.7066,0.7077
NZDCAD,20080918,002400,0.7078,0.7078,0.7071,0.7071
NZDCAD,20080918,002500,0.7070,0.7070,0.7067,0.7067
NZDCAD,20080918,002600,0.7066,0.7066,0.7063,0.7063
NZDCAD,20080918,002700,0.7063,0.7063,0.7060,0.7060
NZDCAD,20080918,002800,0.7059,0.7059,0.7059,0.7059
NZDCAD,20080918,002900,0.7059,0.7060,0.7059,0.7059
NZDCAD,20080918,003000,0.7059,0.7059,0.7059,0.7059
NZDCAD,20080918,003100,0.7059,0.7059,0.7059,0.7059
NZDCAD,20080918,003200,0.7059,0.7060,0.7058,0.7058
NZDCAD,20080918,003300,0.7059,0.7061,0.7059,0.7061
NZDCAD,20080918,003400,0.7062,0.7062,0.7061,0.7061
NZDCAD,20080918,003500,0.7060,0.7060,0.7059,0.7059
NZDCAD,20080918,003600,0.7059,0.7059,0.7059,0.7059
NZDCAD,20080918,003700,0.7059,0.7059,0.7059,0.7059
NZDCAD,20080918,003800,0.7059,0.7059,0.7057,0.7057
NZDCAD,20080918,003900,0.7057,0.7059,0.7057,0.7059
NZDCAD,20080918,004000,0.7059,0.7059,0.7056,0.7056
NZDCAD,20080918,004100,0.7057,0.7057,0.7057,0.7057
NZDCAD,20080918,004200,0.7057,0.7060,0.7057,0.7060
NZDCAD,20080918,004300,0.7060,0.7060,0.7059,0.7059
NZDCAD,20080918,004400,0.7058,0.7059,0.7058,0.7059
NZDCAD,20080918,004500,0.7059,0.7060,0.7059,0.7060
NZDCAD,20080918,004600,0.7060,0.7060,0.7060,0.7060
NZDCAD,20080918,004700,0.7060,0.7065,0.7060,0.7065
NZDCAD,20080918,004800,0.7066,0.7066,0.7063,0.7064
NZDCAD,20080918,004900,0.7064,0.7064,0.7062,0.7062
NZDCAD,20080918,005000,0.7061,0.7064,0.7061,0.7064
NZDCAD,20080918,005100,0.7064,0.7064,0.7064,0.7064
NZDCAD,20080918,005200,0.7064,0.7064,0.7064,0.7064
NZDCAD,20080918,005300,0.7064,0.7066,0.7064,0.7066
NZDCAD,20080918,005400,0.7065,0.7065,0.7065,0.7065
NZDCAD,20080918,005500,0.7065,0.7065,0.7064,0.7065
NZDCAD,20080918,005600,0.7065,0.7066,0.7064,0.7065
NZDCAD,20080918,005700,0.7065,0.7068,0.7065,0.7068
NZDCAD,20080918,005800,0.7071,0.7072,0.7071,0.7072
NZDCAD,20080918,005900,0.7072,0.7072,0.7071,0.7071
NZDCAD,20080918,010000,0.7071,0.7071,0.7061,0.7061
NZDCAD,20080918,010100,0.7062,0.7063,0.7061,0.7062
NZDCAD,20080918,010200,0.7060,0.7060,0.7058,0.7059
NZDCAD,20080918,010300,0.7060,0.7060,0.7057,0.7057
NZDCAD,20080918,010400,0.7056,0.7056,0.7054,0.7054
NZDCAD,20080918,010500,0.7055,0.7056,0.7055,0.7056
NZDCAD,20080918,010600,0.7056,0.7057,0.7056,0.7056
NZDCAD,20080918,010700,0.7056,0.7057,0.7056,0.7057
NZDCAD,20080918,010800,0.7058,0.7063,0.7058,0.7061
NZDCAD,20080918,010900,0.7060,0.7060,0.7060,0.7060
NZDCAD,20080918,011000,0.7060,0.7061,0.7060,0.7061
NZDCAD,20080918,011100,0.7061,0.7062,0.7061,0.7061
NZDCAD,20080918,011200,0.7060,0.7060,0.7058,0.7059
NZDCAD,20080918,011300,0.7060,0.7060,0.7060,0.7060
NZDCAD,20080918,011400,0.7059,0.7060,0.7059,0.7060
NZDCAD,20080918,011500,0.7060,0.7063,0.7060,0.7063
NZDCAD,20080918,011600,0.7062,0.7063,0.7062,0.7063
NZDCAD,20080918,011700,0.7063,0.7063,0.7062,0.7062
NZDCAD,20080918,011800,0.7061,0.7063,0.7061,0.7061
NZDCAD,20080918,011900,0.7061,0.7061,0.7060,0.7060
NZDCAD,20080918,012000,0.7060,0.7060,0.7060,0.7060
NZDCAD,20080918,012100,0.7060,0.7060,0.7059,0.7060
NZDCAD,20080918,012200,0.7060,0.7060,0.7059,0.7060
NZDCAD,20080918,012300,0.7060,0.7060,0.7060,0.7060
NZDCAD,20080918,012400,0.7060,0.7060,0.7060,0.7060
NZDCAD,20080918,012500,0.7061,0.7061,0.7061,0.7061
NZDCAD,20080918,012600,0.7061,0.7063,0.7061,0.7063
NZDCAD,20080918,012700,0.7063,0.7063,0.7062,0.7062
NZDCAD,20080918,012800,0.7061,0.7061,0.7060,0.7060
NZDCAD,20080918,012900,0.7060,0.7060,0.7060,0.7060
NZDCAD,20080918,013000,0.7060,0.7062,0.7060,0.7062
NZDCAD,20080918,013100,0.7063,0.7063,0.7061,0.7061
NZDCAD,20080918,013200,0.7061,0.7061,0.7060,0.7061
NZDCAD,20080918,013300,0.7062,0.7063,0.7062,0.7062
NZDCAD,20080918,013400,0.7061,0.7061,0.7061,0.7061
NZDCAD,20080918,013500,0.7061,0.7063,0.7061,0.7063
NZDCAD,20080918,013600,0.7063,0.7065,0.7063,0.7065
NZDCAD,20080918,013700,0.7066,0.7066,0.7064,0.7064
NZDCAD,20080918,013800,0.7064,0.7064,0.7063,0.7063
NZDCAD,20080918,013900,0.7063,0.7065,0.7063,0.7065
NZDCAD,20080918,014000,0.7066,0.7066,0.7066,0.7066
NZDCAD,20080918,014100,0.7067,0.7070,0.7067,0.7069
NZDCAD,20080918,014200,0.7069,0.7070,0.7069,0.7070
NZDCAD,20080918,014300,0.7071,0.7073,0.7071,0.7073
NZDCAD,20080918,014400,0.7073,0.7075,0.7073,0.7075
NZDCAD,20080918,014500,0.7075,0.7078,0.7075,0.7078
NZDCAD,20080918,014600,0.7077,0.7077,0.7076,0.7077
NZDCAD,20080918,014700,0.7076,0.7076,0.7074,0.7074
NZDCAD,20080918,014800,0.7073,0.7073,0.7072,0.7072
NZDCAD,20080918,014900,0.7071,0.7071,0.7067,0.7067
NZDCAD,20080918,015000,0.7067,0.7067,0.7065,0.7065
NZDCAD,20080918,015100,0.7064,0.7065,0.7064,0.7065
NZDCAD,20080918,015200,0.7066,0.7067,0.7066,0.7067
NZDCAD,20080918,015300,0.7066,0.7066,0.7066,0.7066
NZDCAD,20080918,015400,0.7066,0.7068,0.7066,0.7068
NZDCAD,20080918,015500,0.7068,0.7068,0.7067,0.7067
NZDCAD,20080918,015600,0.7066,0.7066,0.7066,0.7066
NZDCAD,20080918,015700,0.7066,0.7066,0.7064,0.7064
NZDCAD,20080918,015800,0.7064,0.7064,0.7063,0.7063
NZDCAD,20080918,015900,0.7063,0.7063,0.7063,0.7063
NZDCAD,20080918,020000,0.7063,0.7064,0.7063,0.7064
NZDCAD,20080918,020100,0.7065,0.7067,0.7063,0.7067
NZDCAD,20080918,020200,0.7066,0.7066,0.7063,0.7063
NZDCAD,20080918,020300,0.7063,0.7063,0.7061,0.7061
NZDCAD,20080918,020400,0.7060,0.7062,0.7060,0.7061
NZDCAD,20080918,020500,0.7061,0.7061,0.7060,0.7060
NZDCAD,20080918,020600,0.7060,0.7060,0.7060,0.7060
NZDCAD,20080918,020700,0.7060,0.7060,0.7060,0.7060
NZDCAD,20080918,020800,0.7061,0.7062,0.7061,0.7061
NZDCAD,20080918,020900,0.7063,0.7067,0.7063,0.7067
NZDCAD,20080918,021000,0.7068,0.7068,0.7063,0.7066
NZDCAD,20080918,021100,0.7065,0.7069,0.7065,0.7068
NZDCAD,20080918,021200,0.7067,0.7067,0.7066,0.7066
NZDCAD,20080918,021300,0.7067,0.7068,0.7066,0.7066
NZDCAD,20080918,021400,0.7065,0.7067,0.7065,0.7067
NZDCAD,20080918,021500,0.7067,0.7067,0.7066,0.7067
NZDCAD,20080918,021600,0.7068,0.7069,0.7068,0.7069
NZDCAD,20080918,021700,0.7070,0.7070,0.7070,0.7070
NZDCAD,20080918,021800,0.7070,0.7071,0.7069,0.7069
NZDCAD,20080918,021900,0.7071,0.7082,0.7071,0.7081
NZDCAD,20080918,022000,0.7080,0.7080,0.7077,0.7077
NZDCAD,20080918,022100,0.7075,0.7076,0.7075,0.7076
NZDCAD,20080918,022200,0.7077,0.7078,0.7077,0.7077
NZDCAD,20080918,022300,0.7076,0.7076,0.7076,0.7076
NZDCAD,20080918,022400,0.7076,0.7079,0.7076,0.7079
NZDCAD,20080918,022500,0.7081,0.7085,0.7081,0.7085
NZDCAD,20080918,022600,0.7086,0.7090,0.7086,0.7090
NZDCAD,20080918,022700,0.7092,0.7096,0.7092,0.7095
NZDCAD,20080918,022800,0.7094,0.7094,0.7092,0.7092
NZDCAD,20080918,022900,0.7092,0.7092,0.7089,0.7089
NZDCAD,20080918,023000,0.7089,0.7089,0.7088,0.7088
NZDCAD,20080918,023100,0.7088,0.7090,0.7088,0.7090
NZDCAD,20080918,023200,0.7090,0.7090,0.7089,0.7089
NZDCAD,20080918,023300,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080918,023400,0.7089,0.7090,0.7088,0.7090
NZDCAD,20080918,023500,0.7090,0.7090,0.7088,0.7088
NZDCAD,20080918,023600,0.7090,0.7099,0.7090,0.7099
NZDCAD,20080918,023700,0.7100,0.7103,0.7099,0.7099
NZDCAD,20080918,023800,0.7100,0.7100,0.7097,0.7097
NZDCAD,20080918,023900,0.7097,0.7097,0.7095,0.7095
NZDCAD,20080918,024000,0.7094,0.7094,0.7092,0.7092
NZDCAD,20080918,024100,0.7092,0.7092,0.7090,0.7090
NZDCAD,20080918,024200,0.7092,0.7096,0.7092,0.7096
NZDCAD,20080918,024300,0.7096,0.7100,0.7096,0.7100
NZDCAD,20080918,024400,0.7099,0.7099,0.7098,0.7098
NZDCAD,20080918,024500,0.7097,0.7097,0.7096,0.7096
NZDCAD,20080918,024600,0.7096,0.7096,0.7095,0.7096
NZDCAD,20080918,024700,0.7096,0.7098,0.7096,0.7096
NZDCAD,20080918,024800,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080918,024900,0.7095,0.7096,0.7095,0.7096
NZDCAD,20080918,025000,0.7096,0.7097,0.7096,0.7097
NZDCAD,20080918,025100,0.7097,0.7097,0.7097,0.7097
NZDCAD,20080918,025200,0.7098,0.7099,0.7098,0.7099
NZDCAD,20080918,025300,0.7099,0.7099,0.7096,0.7096
NZDCAD,20080918,025400,0.7095,0.7095,0.7090,0.7090
NZDCAD,20080918,025500,0.7089,0.7092,0.7089,0.7092
NZDCAD,20080918,025600,0.7091,0.7091,0.7085,0.7085
NZDCAD,20080918,025700,0.7085,0.7086,0.7085,0.7085
NZDCAD,20080918,025800,0.7086,0.7086,0.7085,0.7085
NZDCAD,20080918,025900,0.7086,0.7088,0.7086,0.7087
NZDCAD,20080918,030000,0.7086,0.7086,0.7085,0.7086
NZDCAD,20080918,030100,0.7084,0.7086,0.7084,0.7086
NZDCAD,20080918,030200,0.7086,0.7088,0.7085,0.7085
NZDCAD,20080918,030300,0.7084,0.7084,0.7083,0.7083
NZDCAD,20080918,030400,0.7083,0.7083,0.7083,0.7083
NZDCAD,20080918,030500,0.7082,0.7085,0.7082,0.7085
NZDCAD,20080918,030600,0.7084,0.7084,0.7083,0.7083
NZDCAD,20080918,030700,0.7084,0.7084,0.7084,0.7084
NZDCAD,20080918,030800,0.7085,0.7086,0.7085,0.7086
NZDCAD,20080918,030900,0.7087,0.7088,0.7086,0.7086
NZDCAD,20080918,031000,0.7087,0.7087,0.7086,0.7086
NZDCAD,20080918,031100,0.7086,0.7086,0.7082,0.7082
NZDCAD,20080918,031200,0.7081,0.7081,0.7078,0.7078
NZDCAD,20080918,031300,0.7077,0.7078,0.7075,0.7078
NZDCAD,20080918,031400,0.7079,0.7082,0.7079,0.7081
NZDCAD,20080918,031500,0.7080,0.7084,0.7080,0.7084
NZDCAD,20080918,031600,0.7083,0.7083,0.7080,0.7080
NZDCAD,20080918,031700,0.7080,0.7080,0.7079,0.7079
NZDCAD,20080918,031800,0.7078,0.7083,0.7078,0.7083
NZDCAD,20080918,031900,0.7084,0.7084,0.7084,0.7084
NZDCAD,20080918,032000,0.7084,0.7084,0.7083,0.7083
NZDCAD,20080918,032100,0.7082,0.7082,0.7080,0.7080
NZDCAD,20080918,032200,0.7080,0.7080,0.7078,0.7079
NZDCAD,20080918,032300,0.7080,0.7082,0.7080,0.7081
NZDCAD,20080918,032400,0.7082,0.7084,0.7082,0.7084
NZDCAD,20080918,032500,0.7084,0.7084,0.7081,0.7081
NZDCAD,20080918,032600,0.7081,0.7081,0.7080,0.7080
NZDCAD,20080918,032700,0.7080,0.7080,0.7078,0.7080
NZDCAD,20080918,032800,0.7082,0.7084,0.7082,0.7084
NZDCAD,20080918,032900,0.7084,0.7085,0.7084,0.7085
NZDCAD,20080918,033000,0.7086,0.7087,0.7086,0.7087
NZDCAD,20080918,033100,0.7088,0.7090,0.7088,0.7090
NZDCAD,20080918,033200,0.7091,0.7093,0.7091,0.7093
NZDCAD,20080918,033300,0.7095,0.7095,0.7092,0.7092
NZDCAD,20080918,033400,0.7091,0.7091,0.7090,0.7091
NZDCAD,20080918,033500,0.7091,0.7091,0.7090,0.7091
NZDCAD,20080918,033600,0.7091,0.7095,0.7091,0.7095
NZDCAD,20080918,033700,0.7096,0.7097,0.7096,0.7097
NZDCAD,20080918,033800,0.7096,0.7096,0.7092,0.7092
NZDCAD,20080918,033900,0.7092,0.7093,0.7092,0.7093
NZDCAD,20080918,034000,0.7093,0.7093,0.7093,0.7093
NZDCAD,20080918,034100,0.7093,0.7093,0.7093,0.7093
NZDCAD,20080918,034200,0.7093,0.7093,0.7092,0.7092
NZDCAD,20080918,034300,0.7092,0.7092,0.7092,0.7092
NZDCAD,20080918,034400,0.7092,0.7092,0.7090,0.7090
NZDCAD,20080918,034500,0.7090,0.7090,0.7089,0.7089
NZDCAD,20080918,034600,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080918,034700,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080918,034800,0.7089,0.7089,0.7087,0.7087
NZDCAD,20080918,034900,0.7086,0.7086,0.7085,0.7085
NZDCAD,20080918,035000,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080918,035100,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080918,035200,0.7084,0.7084,0.7084,0.7084
NZDCAD,20080918,035300,0.7084,0.7084,0.7084,0.7084
NZDCAD,20080918,035400,0.7084,0.7084,0.7083,0.7083
NZDCAD,20080918,035500,0.7083,0.7086,0.7083,0.7086
NZDCAD,20080918,035600,0.7086,0.7089,0.7086,0.7089
NZDCAD,20080918,035700,0.7089,0.7089,0.7087,0.7089
NZDCAD,20080918,035800,0.7090,0.7090,0.7090,0.7090
NZDCAD,20080918,035900,0.7090,0.7092,0.7090,0.7092
NZDCAD,20080918,040000,0.7092,0.7092,0.7092,0.7092
NZDCAD,20080918,040100,0.7095,0.7101,0.7095,0.7101
NZDCAD,20080918,040200,0.7100,0.7100,0.7099,0.7099
NZDCAD,20080918,040300,0.7099,0.7102,0.7099,0.7102
NZDCAD,20080918,040400,0.7102,0.7103,0.7102,0.7103
NZDCAD,20080918,040500,0.7103,0.7103,0.7102,0.7103
NZDCAD,20080918,040600,0.7103,0.7103,0.7103,0.7103
NZDCAD,20080918,040700,0.7103,0.7103,0.7103,0.7103
NZDCAD,20080918,040800,0.7103,0.7103,0.7101,0.7101
NZDCAD,20080918,040900,0.7100,0.7100,0.7099,0.7099
NZDCAD,20080918,041000,0.7099,0.7099,0.7099,0.7099
NZDCAD,20080918,041100,0.7099,0.7099,0.7099,0.7099
NZDCAD,20080918,041200,0.7099,0.7099,0.7099,0.7099
NZDCAD,20080918,041300,0.7098,0.7098,0.7097,0.7097
NZDCAD,20080918,041400,0.7098,0.7098,0.7096,0.7097
NZDCAD,20080918,041500,0.7096,0.7096,0.7095,0.7095
NZDCAD,20080918,041600,0.7094,0.7097,0.7094,0.7097
NZDCAD,20080918,041700,0.7097,0.7099,0.7097,0.7099
NZDCAD,20080918,041800,0.7099,0.7099,0.7097,0.7097
NZDCAD,20080918,041900,0.7097,0.7097,0.7096,0.7096
NZDCAD,20080918,042000,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080918,042100,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080918,042200,0.7095,0.7095,0.7089,0.7089
NZDCAD,20080918,042300,0.7090,0.7095,0.7090,0.7095
NZDCAD,20080918,042400,0.7096,0.7097,0.7096,0.7097
NZDCAD,20080918,042500,0.7097,0.7097,0.7093,0.7093
NZDCAD,20080918,042600,0.7091,0.7091,0.7088,0.7090
NZDCAD,20080918,042700,0.7090,0.7090,0.7089,0.7089
NZDCAD,20080918,042800,0.7090,0.7092,0.7090,0.7092
NZDCAD,20080918,042900,0.7093,0.7095,0.7087,0.7087
NZDCAD,20080918,043000,0.7086,0.7086,0.7084,0.7086
NZDCAD,20080918,043100,0.7088,0.7090,0.7085,0.7085
NZDCAD,20080918,043200,0.7084,0.7084,0.7078,0.7078
NZDCAD,20080918,043300,0.7077,0.7077,0.7072,0.7074
NZDCAD,20080918,043400,0.7074,0.7074,0.7073,0.7074
NZDCAD,20080918,043500,0.7075,0.7085,0.7075,0.7085
NZDCAD,20080918,043600,0.7087,0.7090,0.7087,0.7090
NZDCAD,20080918,043700,0.7093,0.7097,0.7093,0.7097
NZDCAD,20080918,043800,0.7097,0.7101,0.7097,0.7101
NZDCAD,20080918,043900,0.7100,0.7100,0.7098,0.7098
NZDCAD,20080918,044000,0.7098,0.7100,0.7097,0.7100
NZDCAD,20080918,044100,0.7101,0.7103,0.7101,0.7103
NZDCAD,20080918,044200,0.7102,0.7102,0.7099,0.7099
NZDCAD,20080918,044300,0.7100,0.7102,0.7098,0.7102
NZDCAD,20080918,044400,0.7104,0.7104,0.7104,0.7104
NZDCAD,20080918,044500,0.7103,0.7104,0.7103,0.7104
NZDCAD,20080918,044600,0.7104,0.7104,0.7103,0.7103
NZDCAD,20080918,044700,0.7103,0.7104,0.7103,0.7104
NZDCAD,20080918,044800,0.7103,0.7103,0.7100,0.7100
NZDCAD,20080918,044900,0.7100,0.7100,0.7100,0.7100
NZDCAD,20080918,045000,0.7100,0.7100,0.7099,0.7099
NZDCAD,20080918,045100,0.7100,0.7102,0.7100,0.7102
NZDCAD,20080918,045200,0.7103,0.7105,0.7103,0.7105
NZDCAD,20080918,045300,0.7104,0.7104,0.7103,0.7103
NZDCAD,20080918,045400,0.7103,0.7103,0.7103,0.7103
NZDCAD,20080918,045500,0.7103,0.7103,0.7103,0.7103
NZDCAD,20080918,045600,0.7102,0.7102,0.7102,0.7102
NZDCAD,20080918,045700,0.7102,0.7102,0.7102,0.7102
NZDCAD,20080918,045800,0.7102,0.7104,0.7102,0.7104
NZDCAD,20080918,045900,0.7104,0.7104,0.7103,0.7103
NZDCAD,20080918,050000,0.7103,0.7103,0.7102,0.7102
NZDCAD,20080918,050100,0.7102,0.7102,0.7101,0.7102
NZDCAD,20080918,050200,0.7102,0.7102,0.7102,0.7102
NZDCAD,20080918,050300,0.7102,0.7103,0.7102,0.7103
NZDCAD,20080918,050400,0.7103,0.7103,0.7101,0.7101
NZDCAD,20080918,050500,0.7100,0.7100,0.7098,0.7098
NZDCAD,20080918,050600,0.7098,0.7098,0.7096,0.7096
NZDCAD,20080918,050700,0.7096,0.7096,0.7095,0.7095
NZDCAD,20080918,050800,0.7094,0.7094,0.7093,0.7093
NZDCAD,20080918,050900,0.7095,0.7096,0.7095,0.7096
NZDCAD,20080918,051000,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080918,051100,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080918,051200,0.7096,0.7097,0.7096,0.7097
NZDCAD,20080918,051300,0.7098,0.7099,0.7098,0.7099
NZDCAD,20080918,051400,0.7099,0.7100,0.7099,0.7100
NZDCAD,20080918,051500,0.7099,0.7099,0.7099,0.7099
NZDCAD,20080918,051600,0.7099,0.7099,0.7097,0.7098
NZDCAD,20080918,051700,0.7098,0.7098,0.7097,0.7097
NZDCAD,20080918,051800,0.7098,0.7098,0.7097,0.7097
NZDCAD,20080918,051900,0.7097,0.7097,0.7097,0.7097
NZDCAD,20080918,052000,0.7097,0.7097,0.7096,0.7096
NZDCAD,20080918,052100,0.7096,0.7096,0.7093,0.7093
NZDCAD,20080918,052200,0.7093,0.7095,0.7093,0.7095
NZDCAD,20080918,052300,0.7095,0.7096,0.7095,0.7096
NZDCAD,20080918,052400,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080918,052500,0.7097,0.7097,0.7097,0.7097
NZDCAD,20080918,052600,0.7097,0.7097,0.7097,0.7097
NZDCAD,20080918,052700,0.7097,0.7098,0.7097,0.7098
NZDCAD,20080918,052800,0.7099,0.7102,0.7099,0.7102
NZDCAD,20080918,052900,0.7103,0.7106,0.7103,0.7106
NZDCAD,20080918,053000,0.7106,0.7106,0.7104,0.7104
NZDCAD,20080918,053100,0.7103,0.7104,0.7101,0.7101
NZDCAD,20080918,053200,0.7102,0.7102,0.7102,0.7102
NZDCAD,20080918,053300,0.7103,0.7104,0.7103,0.7104
NZDCAD,20080918,053400,0.7104,0.7106,0.7104,0.7106
NZDCAD,20080918,053500,0.7106,0.7106,0.7104,0.7104
NZDCAD,20080918,053600,0.7104,0.7106,0.7104,0.7106
NZDCAD,20080918,053700,0.7106,0.7106,0.7106,0.7106
NZDCAD,20080918,053800,0.7106,0.7106,0.7106,0.7106
NZDCAD,20080918,053900,0.7106,0.7106,0.7106,0.7106
NZDCAD,20080918,054000,0.7106,0.7106,0.7106,0.7106
NZDCAD,20080918,054100,0.7106,0.7108,0.7106,0.7107
NZDCAD,20080918,054200,0.7107,0.7108,0.7107,0.7108
NZDCAD,20080918,054300,0.7109,0.7109,0.7109,0.7109
NZDCAD,20080918,054400,0.7110,0.7110,0.7109,0.7109
NZDCAD,20080918,054500,0.7108,0.7108,0.7106,0.7106
NZDCAD,20080918,054600,0.7107,0.7107,0.7105,0.7105
NZDCAD,20080918,054700,0.7105,0.7105,0.7104,0.7104
NZDCAD,20080918,054800,0.7104,0.7104,0.7103,0.7103
NZDCAD,20080918,054900,0.7102,0.7102,0.7101,0.7101
NZDCAD,20080918,055000,0.7100,0.7100,0.7097,0.7097
NZDCAD,20080918,055100,0.7096,0.7096,0.7094,0.7094
NZDCAD,20080918,055200,0.7092,0.7092,0.7089,0.7089
NZDCAD,20080918,055300,0.7089,0.7090,0.7089,0.7089
NZDCAD,20080918,055400,0.7089,0.7092,0.7089,0.7092
NZDCAD,20080918,055500,0.7092,0.7094,0.7092,0.7094
NZDCAD,20080918,055600,0.7095,0.7095,0.7091,0.7091
NZDCAD,20080918,055700,0.7090,0.7091,0.7089,0.7091
NZDCAD,20080918,055800,0.7091,0.7091,0.7090,0.7090
NZDCAD,20080918,055900,0.7091,0.7091,0.7091,0.7091
NZDCAD,20080918,060000,0.7091,0.7091,0.7090,0.7090
NZDCAD,20080918,060100,0.7091,0.7091,0.7091,0.7091
NZDCAD,20080918,060200,0.7091,0.7092,0.7091,0.7092
NZDCAD,20080918,060300,0.7091,0.7091,0.7088,0.7088
NZDCAD,20080918,060400,0.7085,0.7085,0.7081,0.7081
NZDCAD,20080918,060500,0.7081,0.7081,0.7079,0.7081
NZDCAD,20080918,060600,0.7082,0.7082,0.7081,0.7081
NZDCAD,20080918,060700,0.7081,0.7081,0.7081,0.7081
NZDCAD,20080918,060800,0.7082,0.7084,0.7082,0.7084
NZDCAD,20080918,060900,0.7085,0.7086,0.7085,0.7086
NZDCAD,20080918,061000,0.7086,0.7091,0.7086,0.7091
NZDCAD,20080918,061100,0.7092,0.7093,0.7092,0.7093
NZDCAD,20080918,061200,0.7094,0.7094,0.7089,0.7091
NZDCAD,20080918,061300,0.7092,0.7092,0.7090,0.7090
NZDCAD,20080918,061400,0.7090,0.7090,0.7089,0.7089
NZDCAD,20080918,061500,0.7090,0.7090,0.7090,0.7090
NZDCAD,20080918,061600,0.7090,0.7090,0.7090,0.7090
NZDCAD,20080918,061700,0.7090,0.7090,0.7089,0.7090
NZDCAD,20080918,061800,0.7091,0.7092,0.7091,0.7092
NZDCAD,20080918,061900,0.7092,0.7101,0.7092,0.7101
NZDCAD,20080918,062000,0.7102,0.7103,0.7102,0.7102
NZDCAD,20080918,062100,0.7102,0.7102,0.7098,0.7098
NZDCAD,20080918,062200,0.7099,0.7100,0.7099,0.7100
NZDCAD,20080918,062300,0.7102,0.7102,0.7100,0.7100
NZDCAD,20080918,062400,0.7099,0.7103,0.7099,0.7103
NZDCAD,20080918,062500,0.7103,0.7104,0.7102,0.7102
NZDCAD,20080918,062600,0.7101,0.7102,0.7101,0.7101
NZDCAD,20080918,062700,0.7100,0.7100,0.7096,0.7096
NZDCAD,20080918,062800,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080918,062900,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080918,063000,0.7096,0.7096,0.7094,0.7094
NZDCAD,20080918,063100,0.7094,0.7094,0.7093,0.7093
NZDCAD,20080918,063200,0.7094,0.7095,0.7093,0.7093
NZDCAD,20080918,063300,0.7092,0.7092,0.7089,0.7089
NZDCAD,20080918,063400,0.7088,0.7088,0.7087,0.7087
NZDCAD,20080918,063500,0.7087,0.7087,0.7087,0.7087
NZDCAD,20080918,063600,0.7087,0.7088,0.7087,0.7088
NZDCAD,20080918,063700,0.7088,0.7089,0.7088,0.7089
NZDCAD,20080918,063800,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080918,063900,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080918,064000,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080918,064100,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080918,064200,0.7089,0.7089,0.7088,0.7089
NZDCAD,20080918,064300,0.7089,0.7089,0.7088,0.7088
NZDCAD,20080918,064400,0.7088,0.7088,0.7086,0.7086
NZDCAD,20080918,064500,0.7088,0.7089,0.7088,0.7089
NZDCAD,20080918,064600,0.7088,0.7089,0.7088,0.7089
NZDCAD,20080918,064700,0.7089,0.7091,0.7089,0.7091
NZDCAD,20080918,064800,0.7092,0.7096,0.7092,0.7096
NZDCAD,20080918,064900,0.7097,0.7099,0.7097,0.7099
NZDCAD,20080918,065000,0.7099,0.7100,0.7099,0.7100
NZDCAD,20080918,065100,0.7100,0.7100,0.7099,0.7099
NZDCAD,20080918,065200,0.7099,0.7099,0.7097,0.7097
NZDCAD,20080918,065300,0.7097,0.7097,0.7096,0.7096
NZDCAD,20080918,065400,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080918,065500,0.7096,0.7096,0.7094,0.7094
NZDCAD,20080918,065600,0.7093,0.7093,0.7093,0.7093
NZDCAD,20080918,065700,0.7093,0.7093,0.7093,0.7093
NZDCAD,20080918,065800,0.7096,0.7103,0.7096,0.7103
NZDCAD,20080918,065900,0.7102,0.7102,0.7095,0.7095
NZDCAD,20080918,070000,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080918,070100,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080918,070200,0.7096,0.7096,0.7092,0.7092
NZDCAD,20080918,070300,0.7091,0.7093,0.7091,0.7093
NZDCAD,20080918,070400,0.7094,0.7095,0.7094,0.7095
NZDCAD,20080918,070500,0.7095,0.7095,0.7092,0.7092
NZDCAD,20080918,070600,0.7092,0.7093,0.7092,0.7093
NZDCAD,20080918,070700,0.7093,0.7094,0.7093,0.7093
NZDCAD,20080918,070800,0.7093,0.7093,0.7092,0.7092
NZDCAD,20080918,070900,0.7093,0.7098,0.7093,0.7098
NZDCAD,20080918,071000,0.7099,0.7099,0.7099,0.7099
NZDCAD,20080918,071100,0.7099,0.7100,0.7099,0.7100
NZDCAD,20080918,071200,0.7101,0.7104,0.7101,0.7104
NZDCAD,20080918,071300,0.7103,0.7103,0.7101,0.7101
NZDCAD,20080918,071400,0.7100,0.7102,0.7100,0.7102
NZDCAD,20080918,071500,0.7103,0.7104,0.7103,0.7104
NZDCAD,20080918,071600,0.7106,0.7107,0.7106,0.7107
NZDCAD,20080918,071700,0.7109,0.7109,0.7109,0.7109
NZDCAD,20080918,071800,0.7109,0.7110,0.7109,0.7110
NZDCAD,20080918,071900,0.7110,0.7110,0.7108,0.7108
NZDCAD,20080918,072000,0.7107,0.7107,0.7107,0.7107
NZDCAD,20080918,072100,0.7106,0.7106,0.7104,0.7104
NZDCAD,20080918,072200,0.7104,0.7104,0.7103,0.7103
NZDCAD,20080918,072300,0.7103,0.7103,0.7103,0.7103
NZDCAD,20080918,072400,0.7102,0.7102,0.7102,0.7102
NZDCAD,20080918,072500,0.7102,0.7102,0.7102,0.7102
NZDCAD,20080918,072600,0.7102,0.7102,0.7102,0.7102
NZDCAD,20080918,072700,0.7102,0.7104,0.7102,0.7104
NZDCAD,20080918,072800,0.7104,0.7105,0.7104,0.7105
NZDCAD,20080918,072900,0.7105,0.7106,0.7105,0.7105
NZDCAD,20080918,073000,0.7105,0.7106,0.7105,0.7106
NZDCAD,20080918,073100,0.7106,0.7106,0.7102,0.7102
NZDCAD,20080918,073200,0.7103,0.7103,0.7103,0.7103
NZDCAD,20080918,073300,0.7104,0.7104,0.7100,0.7100
NZDCAD,20080918,073400,0.7099,0.7099,0.7097,0.7097
NZDCAD,20080918,073500,0.7097,0.7098,0.7097,0.7097
NZDCAD,20080918,073600,0.7097,0.7097,0.7095,0.7095
NZDCAD,20080918,073700,0.7095,0.7097,0.7095,0.7097
NZDCAD,20080918,073800,0.7098,0.7099,0.7098,0.7098
NZDCAD,20080918,073900,0.7098,0.7099,0.7098,0.7098
NZDCAD,20080918,074000,0.7097,0.7101,0.7097,0.7101
NZDCAD,20080918,074100,0.7102,0.7104,0.7102,0.7104
NZDCAD,20080918,074200,0.7104,0.7104,0.7104,0.7104
NZDCAD,20080918,074300,0.7104,0.7105,0.7104,0.7104
NZDCAD,20080918,074400,0.7104,0.7104,0.7103,0.7104
NZDCAD,20080918,074500,0.7104,0.7104,0.7104,0.7104
NZDCAD,20080918,074600,0.7103,0.7106,0.7103,0.7106
NZDCAD,20080918,074700,0.7106,0.7107,0.7105,0.7105
NZDCAD,20080918,074800,0.7104,0.7105,0.7102,0.7105
NZDCAD,20080918,074900,0.7105,0.7108,0.7105,0.7108
NZDCAD,20080918,075000,0.7108,0.7108,0.7107,0.7107
NZDCAD,20080918,075100,0.7106,0.7106,0.7106,0.7106
NZDCAD,20080918,075200,0.7106,0.7107,0.7106,0.7107
NZDCAD,20080918,075300,0.7108,0.7109,0.7108,0.7108
NZDCAD,20080918,075400,0.7107,0.7109,0.7107,0.7107
NZDCAD,20080918,075500,0.7108,0.7111,0.7108,0.7110
NZDCAD,20080918,075600,0.7109,0.7109,0.7106,0.7106
NZDCAD,20080918,075700,0.7106,0.7106,0.7104,0.7105
NZDCAD,20080918,075800,0.7106,0.7106,0.7106,0.7106
NZDCAD,20080918,075900,0.7105,0.7105,0.7104,0.7104
NZDCAD,20080918,080000,0.7102,0.7102,0.7100,0.7101
NZDCAD,20080918,080100,0.7102,0.7106,0.7102,0.7106
NZDCAD,20080918,080200,0.7107,0.7111,0.7107,0.7111
NZDCAD,20080918,080300,0.7111,0.7111,0.7111,0.7111
NZDCAD,20080918,080400,0.7112,0.7114,0.7112,0.7113
NZDCAD,20080918,080500,0.7113,0.7118,0.7113,0.7118
NZDCAD,20080918,080600,0.7120,0.7120,0.7118,0.7119
NZDCAD,20080918,080700,0.7120,0.7124,0.7120,0.7124
NZDCAD,20080918,080800,0.7126,0.7131,0.7125,0.7129
NZDCAD,20080918,080900,0.7130,0.7136,0.7130,0.7136
NZDCAD,20080918,081000,0.7135,0.7135,0.7128,0.7128
NZDCAD,20080918,081100,0.7127,0.7128,0.7126,0.7126
NZDCAD,20080918,081200,0.7125,0.7126,0.7125,0.7126
NZDCAD,20080918,081300,0.7127,0.7130,0.7127,0.7130
NZDCAD,20080918,081400,0.7132,0.7138,0.7132,0.7136
NZDCAD,20080918,081500,0.7135,0.7140,0.7135,0.7140
NZDCAD,20080918,081600,0.7141,0.7143,0.7139,0.7143
NZDCAD,20080918,081700,0.7142,0.7142,0.7141,0.7141
NZDCAD,20080918,081800,0.7141,0.7142,0.7139,0.7139
NZDCAD,20080918,081900,0.7137,0.7137,0.7134,0.7134
NZDCAD,20080918,082000,0.7133,0.7133,0.7127,0.7128
NZDCAD,20080918,082100,0.7127,0.7127,0.7126,0.7126
NZDCAD,20080918,082200,0.7125,0.7125,0.7124,0.7125
NZDCAD,20080918,082300,0.7125,0.7129,0.7125,0.7129
NZDCAD,20080918,082400,0.7129,0.7129,0.7128,0.7128
NZDCAD,20080918,082500,0.7128,0.7129,0.7127,0.7129
NZDCAD,20080918,082600,0.7129,0.7130,0.7129,0.7130
NZDCAD,20080918,082700,0.7129,0.7133,0.7129,0.7133
NZDCAD,20080918,082800,0.7134,0.7136,0.7134,0.7134
NZDCAD,20080918,082900,0.7134,0.7139,0.7134,0.7139
NZDCAD,20080918,083000,0.7141,0.7154,0.7141,0.7154
NZDCAD,20080918,083100,0.7155,0.7160,0.7150,0.7150
NZDCAD,20080918,083200,0.7148,0.7148,0.7143,0.7143
NZDCAD,20080918,083300,0.7143,0.7143,0.7135,0.7135
NZDCAD,20080918,083400,0.7136,0.7136,0.7132,0.7134
NZDCAD,20080918,083500,0.7135,0.7139,0.7132,0.7132
NZDCAD,20080918,083600,0.7129,0.7132,0.7129,0.7130
NZDCAD,20080918,083700,0.7132,0.7132,0.7126,0.7127
NZDCAD,20080918,083800,0.7128,0.7128,0.7127,0.7127
NZDCAD,20080918,083900,0.7128,0.7128,0.7125,0.7128
NZDCAD,20080918,084000,0.7127,0.7128,0.7127,0.7128
NZDCAD,20080918,084100,0.7127,0.7127,0.7125,0.7125
NZDCAD,20080918,084200,0.7125,0.7130,0.7125,0.7130
NZDCAD,20080918,084300,0.7131,0.7135,0.7131,0.7135
NZDCAD,20080918,084400,0.7134,0.7135,0.7133,0.7135
NZDCAD,20080918,084500,0.7135,0.7140,0.7135,0.7140
NZDCAD,20080918,084600,0.7140,0.7140,0.7139,0.7139
NZDCAD,20080918,084700,0.7140,0.7141,0.7139,0.7139
NZDCAD,20080918,084800,0.7140,0.7141,0.7139,0.7139
NZDCAD,20080918,084900,0.7140,0.7140,0.7135,0.7136
NZDCAD,20080918,085000,0.7136,0.7136,0.7133,0.7133
NZDCAD,20080918,085100,0.7132,0.7132,0.7124,0.7124
NZDCAD,20080918,085200,0.7122,0.7122,0.7120,0.7120
NZDCAD,20080918,085300,0.7121,0.7128,0.7121,0.7128
NZDCAD,20080918,085400,0.7128,0.7128,0.7125,0.7125
NZDCAD,20080918,085500,0.7125,0.7126,0.7125,0.7125
NZDCAD,20080918,085600,0.7124,0.7124,0.7121,0.7121
NZDCAD,20080918,085700,0.7122,0.7122,0.7120,0.7120
NZDCAD,20080918,085800,0.7118,0.7119,0.7118,0.7119
NZDCAD,20080918,085900,0.7120,0.7120,0.7119,0.7119
NZDCAD,20080918,090000,0.7120,0.7120,0.7120,0.7120
NZDCAD,20080918,090100,0.7121,0.7127,0.7121,0.7127
NZDCAD,20080918,090200,0.7129,0.7139,0.7129,0.7139
NZDCAD,20080918,090300,0.7140,0.7143,0.7128,0.7128
NZDCAD,20080918,090400,0.7125,0.7128,0.7122,0.7128
NZDCAD,20080918,090500,0.7127,0.7128,0.7125,0.7127
NZDCAD,20080918,090600,0.7126,0.7132,0.7126,0.7132
NZDCAD,20080918,090700,0.7130,0.7130,0.7125,0.7125
NZDCAD,20080918,090800,0.7124,0.7124,0.7118,0.7121
NZDCAD,20080918,090900,0.7120,0.7120,0.7116,0.7120
NZDCAD,20080918,091000,0.7121,0.7121,0.7120,0.7120
NZDCAD,20080918,091100,0.7120,0.7120,0.7114,0.7114
NZDCAD,20080918,091200,0.7115,0.7117,0.7113,0.7114
NZDCAD,20080918,091300,0.7115,0.7117,0.7115,0.7117
NZDCAD,20080918,091400,0.7118,0.7120,0.7118,0.7118
NZDCAD,20080918,091500,0.7117,0.7119,0.7117,0.7119
NZDCAD,20080918,091600,0.7120,0.7120,0.7114,0.7114
NZDCAD,20080918,091700,0.7113,0.7113,0.7110,0.7112
NZDCAD,20080918,091800,0.7112,0.7112,0.7112,0.7112
NZDCAD,20080918,091900,0.7112,0.7112,0.7112,0.7112
NZDCAD,20080918,092000,0.7112,0.7125,0.7112,0.7124
NZDCAD,20080918,092100,0.7125,0.7132,0.7125,0.7132
NZDCAD,20080918,092200,0.7133,0.7156,0.7133,0.7156
NZDCAD,20080918,092300,0.7157,0.7157,0.7146,0.7146
NZDCAD,20080918,092400,0.7144,0.7149,0.7144,0.7147
NZDCAD,20080918,092500,0.7147,0.7147,0.7146,0.7146
NZDCAD,20080918,092600,0.7147,0.7149,0.7147,0.7149
NZDCAD,20080918,092700,0.7148,0.7151,0.7148,0.7151
NZDCAD,20080918,092800,0.7152,0.7155,0.7152,0.7155
NZDCAD,20080918,092900,0.7156,0.7156,0.7154,0.7154
NZDCAD,20080918,093000,0.7154,0.7155,0.7154,0.7155
NZDCAD,20080918,093100,0.7154,0.7154,0.7144,0.7144
NZDCAD,20080918,093200,0.7143,0.7143,0.7129,0.7129
NZDCAD,20080918,093300,0.7131,0.7131,0.7130,0.7130
NZDCAD,20080918,093400,0.7128,0.7131,0.7127,0.7131
NZDCAD,20080918,093500,0.7132,0.7134,0.7132,0.7134
NZDCAD,20080918,093600,0.7135,0.7138,0.7135,0.7138
NZDCAD,20080918,093700,0.7137,0.7145,0.7137,0.7145
NZDCAD,20080918,093800,0.7146,0.7152,0.7146,0.7152
NZDCAD,20080918,093900,0.7151,0.7151,0.7145,0.7145
NZDCAD,20080918,094000,0.7144,0.7144,0.7136,0.7136
NZDCAD,20080918,094100,0.7138,0.7147,0.7138,0.7147
NZDCAD,20080918,094200,0.7149,0.7149,0.7146,0.7146
NZDCAD,20080918,094300,0.7146,0.7146,0.7142,0.7142
NZDCAD,20080918,094400,0.7142,0.7149,0.7142,0.7149
NZDCAD,20080918,094500,0.7150,0.7150,0.7147,0.7147
NZDCAD,20080918,094600,0.7147,0.7147,0.7143,0.7144
NZDCAD,20080918,094700,0.7145,0.7145,0.7145,0.7145
NZDCAD,20080918,094800,0.7147,0.7156,0.7147,0.7156
NZDCAD,20080918,094900,0.7157,0.7162,0.7157,0.7160
NZDCAD,20080918,095000,0.7161,0.7164,0.7161,0.7164
NZDCAD,20080918,095100,0.7163,0.7163,0.7161,0.7163
NZDCAD,20080918,095200,0.7162,0.7167,0.7161,0.7167
NZDCAD,20080918,095300,0.7168,0.7170,0.7167,0.7170
NZDCAD,20080918,095400,0.7171,0.7171,0.7170,0.7170
NZDCAD,20080918,095500,0.7170,0.7170,0.7169,0.7170
NZDCAD,20080918,095600,0.7170,0.7170,0.7169,0.7169
NZDCAD,20080918,095700,0.7170,0.7171,0.7168,0.7168
NZDCAD,20080918,095800,0.7167,0.7167,0.7164,0.7164
NZDCAD,20080918,095900,0.7164,0.7164,0.7164,0.7164
NZDCAD,20080918,100000,0.7164,0.7164,0.7164,0.7164
NZDCAD,20080918,100100,0.7164,0.7164,0.7163,0.7163
NZDCAD,20080918,100200,0.7163,0.7163,0.7162,0.7163
NZDCAD,20080918,100300,0.7163,0.7163,0.7162,0.7163
NZDCAD,20080918,100400,0.7163,0.7163,0.7158,0.7160
NZDCAD,20080918,100500,0.7161,0.7162,0.7161,0.7161
NZDCAD,20080918,100600,0.7161,0.7161,0.7151,0.7152
NZDCAD,20080918,100700,0.7153,0.7153,0.7150,0.7150
NZDCAD,20080918,100800,0.7150,0.7150,0.7146,0.7146
NZDCAD,20080918,100900,0.7145,0.7145,0.7142,0.7142
NZDCAD,20080918,101000,0.7142,0.7149,0.7142,0.7148
NZDCAD,20080918,101100,0.7147,0.7156,0.7147,0.7156
NZDCAD,20080918,101200,0.7157,0.7159,0.7157,0.7159
NZDCAD,20080918,101300,0.7160,0.7161,0.7158,0.7161
NZDCAD,20080918,101400,0.7161,0.7161,0.7158,0.7158
NZDCAD,20080918,101500,0.7158,0.7164,0.7158,0.7164
NZDCAD,20080918,101600,0.7165,0.7166,0.7164,0.7164
NZDCAD,20080918,101700,0.7164,0.7167,0.7164,0.7167
NZDCAD,20080918,101800,0.7166,0.7166,0.7164,0.7164
NZDCAD,20080918,101900,0.7164,0.7166,0.7162,0.7163
NZDCAD,20080918,102000,0.7164,0.7175,0.7164,0.7175
NZDCAD,20080918,102100,0.7176,0.7181,0.7176,0.7181
NZDCAD,20080918,102200,0.7182,0.7188,0.7182,0.7188
NZDCAD,20080918,102300,0.7188,0.7189,0.7188,0.7188
NZDCAD,20080918,102400,0.7187,0.7189,0.7187,0.7189
NZDCAD,20080918,102500,0.7189,0.7189,0.7183,0.7183
NZDCAD,20080918,102600,0.7182,0.7184,0.7182,0.7184
NZDCAD,20080918,102700,0.7185,0.7186,0.7185,0.7186
NZDCAD,20080918,102800,0.7185,0.7185,0.7182,0.7182
NZDCAD,20080918,102900,0.7181,0.7183,0.7180,0.7180
NZDCAD,20080918,103000,0.7181,0.7181,0.7175,0.7175
NZDCAD,20080918,103100,0.7174,0.7174,0.7174,0.7174
NZDCAD,20080918,103200,0.7174,0.7174,0.7171,0.7171
NZDCAD,20080918,103300,0.7171,0.7171,0.7171,0.7171
NZDCAD,20080918,103400,0.7171,0.7174,0.7171,0.7174
NZDCAD,20080918,103500,0.7175,0.7177,0.7175,0.7177
NZDCAD,20080918,103600,0.7178,0.7178,0.7177,0.7178
NZDCAD,20080918,103700,0.7179,0.7179,0.7178,0.7178
NZDCAD,20080918,103800,0.7177,0.7177,0.7177,0.7177
NZDCAD,20080918,103900,0.7178,0.7178,0.7175,0.7175
NZDCAD,20080918,104000,0.7176,0.7176,0.7175,0.7175
NZDCAD,20080918,104100,0.7175,0.7175,0.7171,0.7171
NZDCAD,20080918,104200,0.7171,0.7171,0.7171,0.7171
NZDCAD,20080918,104300,0.7171,0.7171,0.7169,0.7170
NZDCAD,20080918,104400,0.7169,0.7169,0.7167,0.7167
NZDCAD,20080918,104500,0.7164,0.7170,0.7162,0.7170
NZDCAD,20080918,104600,0.7171,0.7174,0.7169,0.7169
NZDCAD,20080918,104700,0.7168,0.7169,0.7168,0.7169
NZDCAD,20080918,104800,0.7169,0.7170,0.7169,0.7170
NZDCAD,20080918,104900,0.7169,0.7171,0.7168,0.7171
NZDCAD,20080918,105000,0.7171,0.7171,0.7171,0.7171
NZDCAD,20080918,105100,0.7170,0.7171,0.7170,0.7171
NZDCAD,20080918,105200,0.7171,0.7171,0.7171,0.7171
NZDCAD,20080918,105300,0.7170,0.7170,0.7168,0.7168
NZDCAD,20080918,105400,0.7168,0.7168,0.7165,0.7165
NZDCAD,20080918,105500,0.7167,0.7168,0.7167,0.7167
NZDCAD,20080918,105600,0.7165,0.7165,0.7162,0.7162
NZDCAD,20080918,105700,0.7160,0.7163,0.7158,0.7163
NZDCAD,20080918,105800,0.7164,0.7164,0.7164,0.7164
NZDCAD,20080918,105900,0.7163,0.7165,0.7163,0.7165
NZDCAD,20080918,110000,0.7166,0.7168,0.7165,0.7167
NZDCAD,20080918,110100,0.7165,0.7165,0.7157,0.7157
NZDCAD,20080918,110200,0.7156,0.7156,0.7155,0.7155
NZDCAD,20080918,110300,0.7155,0.7156,0.7155,0.7156
NZDCAD,20080918,110400,0.7156,0.7156,0.7155,0.7155
NZDCAD,20080918,110500,0.7154,0.7156,0.7154,0.7154
NZDCAD,20080918,110600,0.7153,0.7154,0.7146,0.7146
NZDCAD,20080918,110700,0.7145,0.7147,0.7145,0.7147
NZDCAD,20080918,110800,0.7148,0.7152,0.7148,0.7150
NZDCAD,20080918,110900,0.7152,0.7154,0.7152,0.7153
NZDCAD,20080918,111000,0.7153,0.7154,0.7153,0.7154
NZDCAD,20080918,111100,0.7153,0.7157,0.7153,0.7157
NZDCAD,20080918,111200,0.7158,0.7161,0.7158,0.7161
NZDCAD,20080918,111300,0.7162,0.7163,0.7162,0.7162
NZDCAD,20080918,111400,0.7161,0.7161,0.7159,0.7159
NZDCAD,20080918,111500,0.7159,0.7159,0.7157,0.7157
NZDCAD,20080918,111600,0.7157,0.7158,0.7157,0.7158
NZDCAD,20080918,111700,0.7158,0.7158,0.7154,0.7154
NZDCAD,20080918,111800,0.7155,0.7156,0.7155,0.7155
NZDCAD,20080918,111900,0.7154,0.7157,0.7154,0.7157
NZDCAD,20080918,112000,0.7156,0.7156,0.7154,0.7155
NZDCAD,20080918,112100,0.7156,0.7158,0.7156,0.7158
NZDCAD,20080918,112200,0.7158,0.7158,0.7157,0.7157
NZDCAD,20080918,112300,0.7156,0.7156,0.7154,0.7154
NZDCAD,20080918,112400,0.7155,0.7156,0.7155,0.7155
NZDCAD,20080918,112500,0.7154,0.7154,0.7153,0.7154
NZDCAD,20080918,112600,0.7154,0.7154,0.7153,0.7153
NZDCAD,20080918,112700,0.7153,0.7158,0.7153,0.7158
NZDCAD,20080918,112800,0.7160,0.7165,0.7160,0.7165
NZDCAD,20080918,112900,0.7166,0.7169,0.7166,0.7169
NZDCAD,20080918,113000,0.7170,0.7170,0.7168,0.7168
NZDCAD,20080918,113100,0.7169,0.7169,0.7168,0.7168
NZDCAD,20080918,113200,0.7168,0.7168,0.7167,0.7167
NZDCAD,20080918,113300,0.7167,0.7167,0.7165,0.7165
NZDCAD,20080918,113400,0.7166,0.7167,0.7166,0.7167
NZDCAD,20080918,113500,0.7168,0.7168,0.7166,0.7168
NZDCAD,20080918,113600,0.7169,0.7171,0.7169,0.7171
NZDCAD,20080918,113700,0.7170,0.7170,0.7168,0.7168
NZDCAD,20080918,113800,0.7168,0.7169,0.7168,0.7169
NZDCAD,20080918,113900,0.7169,0.7174,0.7169,0.7174
NZDCAD,20080918,114000,0.7175,0.7181,0.7174,0.7176
NZDCAD,20080918,114100,0.7175,0.7178,0.7175,0.7178
NZDCAD,20080918,114200,0.7177,0.7177,0.7174,0.7174
NZDCAD,20080918,114300,0.7172,0.7173,0.7172,0.7172
NZDCAD,20080918,114400,0.7174,0.7178,0.7174,0.7178
NZDCAD,20080918,114500,0.7179,0.7185,0.7179,0.7185
NZDCAD,20080918,114600,0.7185,0.7190,0.7185,0.7190
NZDCAD,20080918,114700,0.7191,0.7193,0.7191,0.7192
NZDCAD,20080918,114800,0.7191,0.7191,0.7190,0.7190
NZDCAD,20080918,114900,0.7191,0.7192,0.7189,0.7192
NZDCAD,20080918,115000,0.7192,0.7192,0.7192,0.7192
NZDCAD,20080918,115100,0.7193,0.7193,0.7192,0.7193
NZDCAD,20080918,115200,0.7193,0.7194,0.7193,0.7194
NZDCAD,20080918,115300,0.7196,0.7204,0.7196,0.7204
NZDCAD,20080918,115400,0.7206,0.7206,0.7205,0.7205
NZDCAD,20080918,115500,0.7204,0.7204,0.7202,0.7202
NZDCAD,20080918,115600,0.7203,0.7203,0.7200,0.7201
NZDCAD,20080918,115700,0.7202,0.7203,0.7201,0.7203
NZDCAD,20080918,115800,0.7203,0.7204,0.7203,0.7204
NZDCAD,20080918,115900,0.7204,0.7204,0.7202,0.7203
NZDCAD,20080918,120000,0.7204,0.7204,0.7204,0.7204
NZDCAD,20080918,120100,0.7204,0.7204,0.7203,0.7203
NZDCAD,20080918,120200,0.7202,0.7203,0.7201,0.7202
NZDCAD,20080918,120300,0.7201,0.7203,0.7200,0.7203
NZDCAD,20080918,120400,0.7203,0.7203,0.7200,0.7200
NZDCAD,20080918,120500,0.7200,0.7201,0.7200,0.7201
NZDCAD,20080918,120600,0.7201,0.7203,0.7201,0.7202
NZDCAD,20080918,120700,0.7201,0.7201,0.7200,0.7200
NZDCAD,20080918,120800,0.7200,0.7200,0.7200,0.7200
NZDCAD,20080918,120900,0.7201,0.7202,0.7200,0.7200
NZDCAD,20080918,121000,0.7200,0.7200,0.7197,0.7197
NZDCAD,20080918,121100,0.7198,0.7201,0.7198,0.7199
NZDCAD,20080918,121200,0.7198,0.7198,0.7191,0.7193
NZDCAD,20080918,121300,0.7194,0.7194,0.7193,0.7193
NZDCAD,20080918,121400,0.7193,0.7193,0.7186,0.7186
NZDCAD,20080918,121500,0.7185,0.7185,0.7181,0.7182
NZDCAD,20080918,121600,0.7182,0.7182,0.7180,0.7180
NZDCAD,20080918,121700,0.7181,0.7182,0.7179,0.7179
NZDCAD,20080918,121800,0.7178,0.7178,0.7173,0.7175
NZDCAD,20080918,121900,0.7175,0.7176,0.7175,0.7176
NZDCAD,20080918,122000,0.7175,0.7175,0.7172,0.7172
NZDCAD,20080918,122100,0.7171,0.7171,0.7170,0.7170
NZDCAD,20080918,122200,0.7171,0.7178,0.7171,0.7178
NZDCAD,20080918,122300,0.7179,0.7179,0.7178,0.7178
NZDCAD,20080918,122400,0.7179,0.7186,0.7179,0.7185
NZDCAD,20080918,122500,0.7186,0.7188,0.7186,0.7188
NZDCAD,20080918,122600,0.7188,0.7193,0.7188,0.7193
NZDCAD,20080918,122700,0.7192,0.7192,0.7187,0.7187
NZDCAD,20080918,122800,0.7189,0.7189,0.7185,0.7188
NZDCAD,20080918,122900,0.7187,0.7189,0.7186,0.7189
NZDCAD,20080918,123000,0.7188,0.7188,0.7185,0.7188
NZDCAD,20080918,123100,0.7186,0.7186,0.7181,0.7184
NZDCAD,20080918,123200,0.7184,0.7185,0.7184,0.7185
NZDCAD,20080918,123300,0.7185,0.7185,0.7185,0.7185
NZDCAD,20080918,123400,0.7185,0.7185,0.7183,0.7183
NZDCAD,20080918,123500,0.7182,0.7182,0.7177,0.7181
NZDCAD,20080918,123600,0.7182,0.7183,0.7179,0.7179
NZDCAD,20080918,123700,0.7180,0.7184,0.7179,0.7179
NZDCAD,20080918,123800,0.7178,0.7179,0.7178,0.7179
NZDCAD,20080918,123900,0.7179,0.7179,0.7178,0.7178
NZDCAD,20080918,124000,0.7178,0.7178,0.7175,0.7175
NZDCAD,20080918,124100,0.7174,0.7174,0.7171,0.7171
NZDCAD,20080918,124200,0.7172,0.7174,0.7172,0.7174
NZDCAD,20080918,124300,0.7175,0.7176,0.7175,0.7176
NZDCAD,20080918,124400,0.7176,0.7177,0.7176,0.7177
NZDCAD,20080918,124500,0.7176,0.7176,0.7174,0.7174
NZDCAD,20080918,124600,0.7173,0.7173,0.7168,0.7169
NZDCAD,20080918,124700,0.7170,0.7173,0.7170,0.7171
NZDCAD,20080918,124800,0.7171,0.7174,0.7171,0.7174
NZDCAD,20080918,124900,0.7175,0.7184,0.7175,0.7183
NZDCAD,20080918,125000,0.7182,0.7182,0.7180,0.7180
NZDCAD,20080918,125100,0.7179,0.7179,0.7178,0.7179
NZDCAD,20080918,125200,0.7179,0.7180,0.7179,0.7180
NZDCAD,20080918,125300,0.7179,0.7188,0.7179,0.7188
NZDCAD,20080918,125400,0.7188,0.7188,0.7185,0.7187
NZDCAD,20080918,125500,0.7188,0.7192,0.7188,0.7190
NZDCAD,20080918,125600,0.7190,0.7196,0.7190,0.7196
NZDCAD,20080918,125700,0.7196,0.7196,0.7193,0.7193
NZDCAD,20080918,125800,0.7194,0.7195,0.7192,0.7194
NZDCAD,20080918,125900,0.7196,0.7199,0.7196,0.7199
NZDCAD,20080918,130000,0.7199,0.7203,0.7199,0.7201
NZDCAD,20080918,130100,0.7201,0.7201,0.7201,0.7201
NZDCAD,20080918,130200,0.7201,0.7202,0.7201,0.7202
NZDCAD,20080918,130300,0.7202,0.7203,0.7201,0.7203
NZDCAD,20080918,130400,0.7203,0.7203,0.7203,0.7203
NZDCAD,20080918,130500,0.7201,0.7201,0.7197,0.7197
NZDCAD,20080918,130600,0.7196,0.7196,0.7192,0.7192
NZDCAD,20080918,130700,0.7192,0.7192,0.7190,0.7190
NZDCAD,20080918,130800,0.7189,0.7190,0.7188,0.7190
NZDCAD,20080918,130900,0.7192,0.7193,0.7192,0.7193
NZDCAD,20080918,131000,0.7192,0.7192,0.7183,0.7185
NZDCAD,20080918,131100,0.7186,0.7188,0.7186,0.7188
NZDCAD,20080918,131200,0.7189,0.7189,0.7188,0.7189
NZDCAD,20080918,131300,0.7190,0.7192,0.7189,0.7190
NZDCAD,20080918,131400,0.7190,0.7190,0.7190,0.7190
NZDCAD,20080918,131500,0.7190,0.7190,0.7189,0.7189
NZDCAD,20080918,131600,0.7188,0.7190,0.7188,0.7189
NZDCAD,20080918,131700,0.7189,0.7190,0.7189,0.7189
NZDCAD,20080918,131800,0.7190,0.7192,0.7190,0.7192
NZDCAD,20080918,131900,0.7193,0.7194,0.7193,0.7194
NZDCAD,20080918,132000,0.7192,0.7192,0.7186,0.7187
NZDCAD,20080918,132100,0.7187,0.7188,0.7187,0.7188
NZDCAD,20080918,132200,0.7188,0.7192,0.7188,0.7192
NZDCAD,20080918,132300,0.7193,0.7199,0.7193,0.7199
NZDCAD,20080918,132400,0.7200,0.7200,0.7196,0.7196
NZDCAD,20080918,132500,0.7195,0.7196,0.7192,0.7192
NZDCAD,20080918,132600,0.7192,0.7193,0.7192,0.7193
NZDCAD,20080918,132700,0.7192,0.7192,0.7190,0.7191
NZDCAD,20080918,132800,0.7192,0.7192,0.7189,0.7189
NZDCAD,20080918,132900,0.7189,0.7189,0.7187,0.7187
NZDCAD,20080918,133000,0.7186,0.7186,0.7184,0.7184
NZDCAD,20080918,133100,0.7183,0.7183,0.7172,0.7172
NZDCAD,20080918,133200,0.7175,0.7180,0.7175,0.7178
NZDCAD,20080918,133300,0.7176,0.7178,0.7173,0.7178
NZDCAD,20080918,133400,0.7177,0.7178,0.7177,0.7178
NZDCAD,20080918,133500,0.7179,0.7179,0.7178,0.7178
NZDCAD,20080918,133600,0.7178,0.7181,0.7178,0.7181
NZDCAD,20080918,133700,0.7182,0.7183,0.7181,0.7181
NZDCAD,20080918,133800,0.7180,0.7182,0.7180,0.7181
NZDCAD,20080918,133900,0.7181,0.7183,0.7181,0.7183
NZDCAD,20080918,134000,0.7183,0.7183,0.7180,0.7181
NZDCAD,20080918,134100,0.7182,0.7184,0.7181,0.7181
NZDCAD,20080918,134200,0.7182,0.7182,0.7181,0.7181
NZDCAD,20080918,134300,0.7180,0.7180,0.7178,0.7178
NZDCAD,20080918,134400,0.7179,0.7180,0.7179,0.7180
NZDCAD,20080918,134500,0.7179,0.7183,0.7179,0.7181
NZDCAD,20080918,134600,0.7180,0.7182,0.7179,0.7182
NZDCAD,20080918,134700,0.7183,0.7183,0.7180,0.7180
NZDCAD,20080918,134800,0.7179,0.7179,0.7179,0.7179
NZDCAD,20080918,134900,0.7179,0.7180,0.7178,0.7180
NZDCAD,20080918,135000,0.7181,0.7185,0.7181,0.7185
NZDCAD,20080918,135100,0.7184,0.7190,0.7183,0.7190
NZDCAD,20080918,135200,0.7192,0.7192,0.7188,0.7188
NZDCAD,20080918,135300,0.7188,0.7188,0.7186,0.7186
NZDCAD,20080918,135400,0.7186,0.7186,0.7185,0.7185
NZDCAD,20080918,135500,0.7185,0.7185,0.7183,0.7183
NZDCAD,20080918,135600,0.7184,0.7184,0.7183,0.7183
NZDCAD,20080918,135700,0.7183,0.7183,0.7183,0.7183
NZDCAD,20080918,135800,0.7183,0.7184,0.7183,0.7184
NZDCAD,20080918,135900,0.7185,0.7185,0.7183,0.7183
NZDCAD,20080918,140000,0.7183,0.7183,0.7180,0.7180
NZDCAD,20080918,140100,0.7180,0.7181,0.7180,0.7181
NZDCAD,20080918,140200,0.7182,0.7183,0.7182,0.7183
NZDCAD,20080918,140300,0.7183,0.7185,0.7183,0.7184
NZDCAD,20080918,140400,0.7183,0.7183,0.7181,0.7181
NZDCAD,20080918,140500,0.7178,0.7178,0.7174,0.7174
NZDCAD,20080918,140600,0.7175,0.7175,0.7173,0.7174
NZDCAD,20080918,140700,0.7175,0.7176,0.7175,0.7176
NZDCAD,20080918,140800,0.7176,0.7176,0.7168,0.7168
NZDCAD,20080918,140900,0.7169,0.7170,0.7169,0.7169
NZDCAD,20080918,141000,0.7170,0.7174,0.7170,0.7174
NZDCAD,20080918,141100,0.7174,0.7175,0.7174,0.7175
NZDCAD,20080918,141200,0.7175,0.7175,0.7173,0.7173
NZDCAD,20080918,141300,0.7172,0.7172,0.7172,0.7172
NZDCAD,20080918,141400,0.7172,0.7174,0.7172,0.7174
NZDCAD,20080918,141500,0.7174,0.7174,0.7172,0.7172
NZDCAD,20080918,141600,0.7174,0.7175,0.7174,0.7175
NZDCAD,20080918,141700,0.7176,0.7180,0.7176,0.7180
NZDCAD,20080918,141800,0.7179,0.7180,0.7178,0.7180
NZDCAD,20080918,141900,0.7181,0.7181,0.7180,0.7181
NZDCAD,20080918,142000,0.7181,0.7181,0.7181,0.7181
NZDCAD,20080918,142100,0.7181,0.7184,0.7181,0.7183
NZDCAD,20080918,142200,0.7182,0.7182,0.7178,0.7178
NZDCAD,20080918,142300,0.7177,0.7178,0.7177,0.7178
NZDCAD,20080918,142400,0.7178,0.7178,0.7178,0.7178
NZDCAD,20080918,142500,0.7179,0.7179,0.7176,0.7177
NZDCAD,20080918,142600,0.7178,0.7178,0.7178,0.7178
NZDCAD,20080918,142700,0.7179,0.7180,0.7179,0.7179
NZDCAD,20080918,142800,0.7180,0.7182,0.7180,0.7182
NZDCAD,20080918,142900,0.7181,0.7185,0.7181,0.7185
NZDCAD,20080918,143000,0.7185,0.7189,0.7185,0.7189
NZDCAD,20080918,143100,0.7192,0.7194,0.7192,0.7193
NZDCAD,20080918,143200,0.7192,0.7192,0.7190,0.7191
NZDCAD,20080918,143300,0.7192,0.7192,0.7191,0.7191
NZDCAD,20080918,143400,0.7190,0.7192,0.7190,0.7192
NZDCAD,20080918,143500,0.7192,0.7192,0.7190,0.7191
NZDCAD,20080918,143600,0.7191,0.7191,0.7190,0.7190
NZDCAD,20080918,143700,0.7190,0.7190,0.7185,0.7185
NZDCAD,20080918,143800,0.7185,0.7185,0.7185,0.7185
NZDCAD,20080918,143900,0.7186,0.7187,0.7178,0.7178
NZDCAD,20080918,144000,0.7179,0.7181,0.7178,0.7178
NZDCAD,20080918,144100,0.7177,0.7177,0.7174,0.7174
NZDCAD,20080918,144200,0.7175,0.7178,0.7175,0.7178
NZDCAD,20080918,144300,0.7179,0.7182,0.7179,0.7182
NZDCAD,20080918,144400,0.7183,0.7183,0.7179,0.7179
NZDCAD,20080918,144500,0.7178,0.7180,0.7178,0.7179
NZDCAD,20080918,144600,0.7179,0.7179,0.7178,0.7178
NZDCAD,20080918,144700,0.7176,0.7176,0.7174,0.7175
NZDCAD,20080918,144800,0.7178,0.7179,0.7175,0.7175
NZDCAD,20080918,144900,0.7173,0.7173,0.7169,0.7171
NZDCAD,20080918,145000,0.7171,0.7171,0.7169,0.7171
NZDCAD,20080918,145100,0.7172,0.7174,0.7172,0.7172
NZDCAD,20080918,145200,0.7171,0.7171,0.7168,0.7168
NZDCAD,20080918,145300,0.7167,0.7167,0.7166,0.7166
NZDCAD,20080918,145400,0.7166,0.7167,0.7165,0.7167
NZDCAD,20080918,145500,0.7167,0.7167,0.7164,0.7164
NZDCAD,20080918,145600,0.7164,0.7164,0.7164,0.7164
NZDCAD,20080918,145700,0.7164,0.7165,0.7164,0.7165
NZDCAD,20080918,145800,0.7164,0.7165,0.7163,0.7165
NZDCAD,20080918,145900,0.7165,0.7165,0.7164,0.7164
NZDCAD,20080918,150000,0.7163,0.7163,0.7157,0.7157
NZDCAD,20080918,150100,0.7156,0.7158,0.7156,0.7158
NZDCAD,20080918,150200,0.7159,0.7172,0.7159,0.7172
NZDCAD,20080918,150300,0.7173,0.7174,0.7173,0.7174
NZDCAD,20080918,150400,0.7174,0.7175,0.7174,0.7175
NZDCAD,20080918,150500,0.7175,0.7175,0.7172,0.7172
NZDCAD,20080918,150600,0.7172,0.7172,0.7165,0.7165
NZDCAD,20080918,150700,0.7164,0.7164,0.7161,0.7161
NZDCAD,20080918,150800,0.7162,0.7163,0.7161,0.7163
NZDCAD,20080918,150900,0.7162,0.7162,0.7158,0.7159
NZDCAD,20080918,151000,0.7160,0.7160,0.7158,0.7158
NZDCAD,20080918,151100,0.7158,0.7158,0.7156,0.7157
NZDCAD,20080918,151200,0.7157,0.7159,0.7157,0.7159
NZDCAD,20080918,151300,0.7160,0.7161,0.7160,0.7160
NZDCAD,20080918,151400,0.7159,0.7161,0.7157,0.7161
NZDCAD,20080918,151500,0.7161,0.7163,0.7161,0.7163
NZDCAD,20080918,151600,0.7163,0.7166,0.7163,0.7165
NZDCAD,20080918,151700,0.7165,0.7165,0.7165,0.7165
NZDCAD,20080918,151800,0.7164,0.7164,0.7161,0.7161
NZDCAD,20080918,151900,0.7162,0.7164,0.7162,0.7164
NZDCAD,20080918,152000,0.7164,0.7165,0.7164,0.7165
NZDCAD,20080918,152100,0.7164,0.7164,0.7161,0.7164
NZDCAD,20080918,152200,0.7165,0.7169,0.7165,0.7169
NZDCAD,20080918,152300,0.7168,0.7171,0.7168,0.7171
NZDCAD,20080918,152400,0.7172,0.7175,0.7172,0.7175
NZDCAD,20080918,152500,0.7175,0.7178,0.7175,0.7178
NZDCAD,20080918,152600,0.7177,0.7177,0.7176,0.7177
NZDCAD,20080918,152700,0.7178,0.7178,0.7176,0.7176
NZDCAD,20080918,152800,0.7175,0.7175,0.7174,0.7174
NZDCAD,20080918,152900,0.7174,0.7174,0.7171,0.7171
NZDCAD,20080918,153000,0.7171,0.7171,0.7167,0.7167
NZDCAD,20080918,153100,0.7166,0.7166,0.7162,0.7164
NZDCAD,20080918,153200,0.7164,0.7165,0.7164,0.7165
NZDCAD,20080918,153300,0.7166,0.7170,0.7166,0.7170
NZDCAD,20080918,153400,0.7171,0.7177,0.7171,0.7177
NZDCAD,20080918,153500,0.7178,0.7178,0.7177,0.7178
NZDCAD,20080918,153600,0.7178,0.7178,0.7178,0.7178
NZDCAD,20080918,153700,0.7177,0.7179,0.7177,0.7179
NZDCAD,20080918,153800,0.7181,0.7181,0.7178,0.7178
NZDCAD,20080918,153900,0.7178,0.7179,0.7176,0.7179
NZDCAD,20080918,154000,0.7180,0.7183,0.7180,0.7182
NZDCAD,20080918,154100,0.7181,0.7186,0.7179,0.7186
NZDCAD,20080918,154200,0.7187,0.7189,0.7187,0.7188
NZDCAD,20080918,154300,0.7188,0.7189,0.7187,0.7189
NZDCAD,20080918,154400,0.7188,0.7189,0.7188,0.7189
NZDCAD,20080918,154500,0.7190,0.7190,0.7185,0.7186
NZDCAD,20080918,154600,0.7187,0.7187,0.7183,0.7184
NZDCAD,20080918,154700,0.7185,0.7188,0.7185,0.7188
NZDCAD,20080918,154800,0.7189,0.7200,0.7189,0.7200
NZDCAD,20080918,154900,0.7201,0.7204,0.7201,0.7203
NZDCAD,20080918,155000,0.7201,0.7201,0.7192,0.7192
NZDCAD,20080918,155100,0.7192,0.7193,0.7191,0.7191
NZDCAD,20080918,155200,0.7192,0.7193,0.7192,0.7192
NZDCAD,20080918,155300,0.7191,0.7194,0.7191,0.7192
NZDCAD,20080918,155400,0.7193,0.7196,0.7193,0.7196
NZDCAD,20080918,155500,0.7197,0.7200,0.7197,0.7198
NZDCAD,20080918,155600,0.7197,0.7197,0.7189,0.7189
NZDCAD,20080918,155700,0.7189,0.7189,0.7187,0.7188
NZDCAD,20080918,155800,0.7187,0.7190,0.7187,0.7190
NZDCAD,20080918,155900,0.7191,0.7193,0.7190,0.7190
NZDCAD,20080918,160000,0.7189,0.7195,0.7189,0.7194
NZDCAD,20080918,160100,0.7193,0.7193,0.7186,0.7186
NZDCAD,20080918,160200,0.7185,0.7188,0.7182,0.7188
NZDCAD,20080918,160300,0.7188,0.7189,0.7188,0.7188
NZDCAD,20080918,160400,0.7187,0.7190,0.7187,0.7190
NZDCAD,20080918,160500,0.7190,0.7190,0.7189,0.7190
NZDCAD,20080918,160600,0.7190,0.7190,0.7186,0.7187
NZDCAD,20080918,160700,0.7189,0.7190,0.7189,0.7189
NZDCAD,20080918,160800,0.7189,0.7190,0.7189,0.7190
NZDCAD,20080918,160900,0.7190,0.7191,0.7188,0.7189
NZDCAD,20080918,161000,0.7190,0.7190,0.7190,0.7190
NZDCAD,20080918,161100,0.7190,0.7192,0.7190,0.7191
NZDCAD,20080918,161200,0.7192,0.7192,0.7186,0.7186
NZDCAD,20080918,161300,0.7183,0.7183,0.7177,0.7177
NZDCAD,20080918,161400,0.7176,0.7176,0.7174,0.7174
NZDCAD,20080918,161500,0.7173,0.7173,0.7171,0.7171
NZDCAD,20080918,161600,0.7171,0.7172,0.7171,0.7172
NZDCAD,20080918,161700,0.7171,0.7173,0.7171,0.7173
NZDCAD,20080918,161800,0.7174,0.7174,0.7171,0.7173
NZDCAD,20080918,161900,0.7174,0.7174,0.7172,0.7174
NZDCAD,20080918,162000,0.7175,0.7176,0.7175,0.7176
NZDCAD,20080918,162100,0.7177,0.7180,0.7177,0.7180
NZDCAD,20080918,162200,0.7181,0.7181,0.7176,0.7176
NZDCAD,20080918,162300,0.7175,0.7176,0.7175,0.7176
NZDCAD,20080918,162400,0.7177,0.7183,0.7177,0.7183
NZDCAD,20080918,162500,0.7184,0.7187,0.7184,0.7186
NZDCAD,20080918,162600,0.7185,0.7185,0.7182,0.7183
NZDCAD,20080918,162700,0.7182,0.7182,0.7178,0.7178
NZDCAD,20080918,162800,0.7179,0.7179,0.7176,0.7176
NZDCAD,20080918,162900,0.7176,0.7176,0.7172,0.7172
NZDCAD,20080918,163000,0.7171,0.7171,0.7168,0.7170
NZDCAD,20080918,163100,0.7169,0.7169,0.7164,0.7169
NZDCAD,20080918,163200,0.7170,0.7176,0.7170,0.7176
NZDCAD,20080918,163300,0.7177,0.7183,0.7176,0.7176
NZDCAD,20080918,163400,0.7176,0.7178,0.7176,0.7176
NZDCAD,20080918,163500,0.7175,0.7175,0.7174,0.7174
NZDCAD,20080918,163600,0.7175,0.7179,0.7175,0.7179
NZDCAD,20080918,163700,0.7179,0.7187,0.7179,0.7186
NZDCAD,20080918,163800,0.7185,0.7185,0.7183,0.7183
NZDCAD,20080918,163900,0.7183,0.7183,0.7182,0.7182
NZDCAD,20080918,164000,0.7182,0.7182,0.7179,0.7179
NZDCAD,20080918,164100,0.7180,0.7181,0.7180,0.7181
NZDCAD,20080918,164200,0.7182,0.7182,0.7181,0.7181
NZDCAD,20080918,164300,0.7182,0.7186,0.7182,0.7186
NZDCAD,20080918,164400,0.7187,0.7193,0.7187,0.7193
NZDCAD,20080918,164500,0.7194,0.7194,0.7192,0.7192
NZDCAD,20080918,164600,0.7192,0.7194,0.7190,0.7190
NZDCAD,20080918,164700,0.7189,0.7191,0.7189,0.7191
NZDCAD,20080918,164800,0.7191,0.7191,0.7187,0.7188
NZDCAD,20080918,164900,0.7188,0.7189,0.7188,0.7189
NZDCAD,20080918,165000,0.7190,0.7195,0.7190,0.7195
NZDCAD,20080918,165100,0.7196,0.7199,0.7196,0.7199
NZDCAD,20080918,165200,0.7199,0.7200,0.7199,0.7200
NZDCAD,20080918,165300,0.7200,0.7203,0.7200,0.7203
NZDCAD,20080918,165400,0.7204,0.7207,0.7204,0.7207
NZDCAD,20080918,165500,0.7206,0.7206,0.7206,0.7206
NZDCAD,20080918,165600,0.7204,0.7204,0.7203,0.7203
NZDCAD,20080918,165700,0.7201,0.7201,0.7189,0.7190
NZDCAD,20080918,165800,0.7189,0.7189,0.7178,0.7179
NZDCAD,20080918,165900,0.7179,0.7179,0.7169,0.7169
NZDCAD,20080918,170000,0.7170,0.7183,0.7169,0.7183
NZDCAD,20080918,170100,0.7185,0.7189,0.7185,0.7185
NZDCAD,20080918,170200,0.7183,0.7184,0.7181,0.7181
NZDCAD,20080918,170300,0.7180,0.7184,0.7179,0.7182
NZDCAD,20080918,170400,0.7183,0.7184,0.7183,0.7184
NZDCAD,20080918,170500,0.7183,0.7185,0.7182,0.7185
NZDCAD,20080918,170600,0.7185,0.7186,0.7184,0.7184
NZDCAD,20080918,170700,0.7185,0.7186,0.7185,0.7185
NZDCAD,20080918,170800,0.7185,0.7185,0.7183,0.7183
NZDCAD,20080918,170900,0.7182,0.7182,0.7175,0.7175
NZDCAD,20080918,171000,0.7174,0.7177,0.7170,0.7177
NZDCAD,20080918,171100,0.7179,0.7181,0.7179,0.7179
NZDCAD,20080918,171200,0.7179,0.7179,0.7178,0.7178
NZDCAD,20080918,171300,0.7178,0.7178,0.7178,0.7178
NZDCAD,20080918,171400,0.7179,0.7180,0.7178,0.7180
NZDCAD,20080918,171500,0.7178,0.7178,0.7176,0.7178
NZDCAD,20080918,171600,0.7176,0.7177,0.7162,0.7162
NZDCAD,20080918,171700,0.7160,0.7162,0.7156,0.7162
NZDCAD,20080918,171800,0.7163,0.7165,0.7159,0.7165
NZDCAD,20080918,171900,0.7164,0.7164,0.7164,0.7164
NZDCAD,20080918,172000,0.7165,0.7166,0.7163,0.7165
NZDCAD,20080918,172100,0.7164,0.7164,0.7160,0.7160
NZDCAD,20080918,172200,0.7160,0.7161,0.7160,0.7161
NZDCAD,20080918,172300,0.7162,0.7164,0.7162,0.7164
NZDCAD,20080918,172400,0.7163,0.7163,0.7161,0.7162
NZDCAD,20080918,172500,0.7163,0.7167,0.7163,0.7167
NZDCAD,20080918,172600,0.7169,0.7173,0.7169,0.7173
NZDCAD,20080918,172700,0.7174,0.7177,0.7174,0.7176
NZDCAD,20080918,172800,0.7177,0.7181,0.7177,0.7181
NZDCAD,20080918,172900,0.7180,0.7180,0.7173,0.7173
NZDCAD,20080918,173000,0.7172,0.7172,0.7163,0.7164
NZDCAD,20080918,173100,0.7166,0.7167,0.7163,0.7163
NZDCAD,20080918,173200,0.7161,0.7161,0.7157,0.7158
NZDCAD,20080918,173300,0.7159,0.7161,0.7159,0.7161
NZDCAD,20080918,173400,0.7160,0.7160,0.7157,0.7157
NZDCAD,20080918,173500,0.7157,0.7158,0.7157,0.7157
NZDCAD,20080918,173600,0.7158,0.7159,0.7158,0.7158
NZDCAD,20080918,173700,0.7157,0.7157,0.7155,0.7155
NZDCAD,20080918,173800,0.7154,0.7154,0.7151,0.7151
NZDCAD,20080918,173900,0.7152,0.7154,0.7152,0.7154
NZDCAD,20080918,174000,0.7153,0.7153,0.7147,0.7148
NZDCAD,20080918,174100,0.7148,0.7149,0.7148,0.7149
NZDCAD,20080918,174200,0.7149,0.7150,0.7149,0.7149
NZDCAD,20080918,174300,0.7148,0.7150,0.7148,0.7150
NZDCAD,20080918,174400,0.7151,0.7156,0.7151,0.7156
NZDCAD,20080918,174500,0.7155,0.7157,0.7154,0.7157
NZDCAD,20080918,174600,0.7156,0.7162,0.7156,0.7161
NZDCAD,20080918,174700,0.7160,0.7160,0.7158,0.7158
NZDCAD,20080918,174800,0.7157,0.7157,0.7157,0.7157
NZDCAD,20080918,174900,0.7157,0.7164,0.7157,0.7164
NZDCAD,20080918,175000,0.7165,0.7165,0.7160,0.7160
NZDCAD,20080918,175100,0.7158,0.7164,0.7157,0.7164
NZDCAD,20080918,175200,0.7165,0.7170,0.7165,0.7170
NZDCAD,20080918,175300,0.7171,0.7174,0.7171,0.7174
NZDCAD,20080918,175400,0.7175,0.7180,0.7175,0.7179
NZDCAD,20080918,175500,0.7178,0.7178,0.7178,0.7178
NZDCAD,20080918,175600,0.7178,0.7178,0.7176,0.7176
NZDCAD,20080918,175700,0.7175,0.7177,0.7175,0.7177
NZDCAD,20080918,175800,0.7178,0.7179,0.7178,0.7179
NZDCAD,20080918,175900,0.7180,0.7183,0.7180,0.7183
NZDCAD,20080918,180000,0.7184,0.7186,0.7178,0.7178
NZDCAD,20080918,180100,0.7178,0.7179,0.7178,0.7179
NZDCAD,20080918,180200,0.7180,0.7181,0.7177,0.7177
NZDCAD,20080918,180300,0.7176,0.7176,0.7175,0.7175
NZDCAD,20080918,180400,0.7174,0.7175,0.7172,0.7172
NZDCAD,20080918,180500,0.7171,0.7172,0.7171,0.7171
NZDCAD,20080918,180600,0.7171,0.7171,0.7169,0.7169
NZDCAD,20080918,180700,0.7168,0.7168,0.7163,0.7163
NZDCAD,20080918,180800,0.7163,0.7163,0.7162,0.7162
NZDCAD,20080918,180900,0.7162,0.7163,0.7161,0.7163
NZDCAD,20080918,181000,0.7163,0.7164,0.7163,0.7164
NZDCAD,20080918,181100,0.7164,0.7164,0.7161,0.7164
NZDCAD,20080918,181200,0.7166,0.7168,0.7166,0.7168
NZDCAD,20080918,181300,0.7168,0.7169,0.7168,0.7169
NZDCAD,20080918,181400,0.7168,0.7168,0.7166,0.7168
NZDCAD,20080918,181500,0.7169,0.7172,0.7169,0.7172
NZDCAD,20080918,181600,0.7171,0.7175,0.7171,0.7175
NZDCAD,20080918,181700,0.7175,0.7175,0.7174,0.7174
NZDCAD,20080918,181800,0.7175,0.7175,0.7173,0.7173
NZDCAD,20080918,181900,0.7174,0.7174,0.7173,0.7174
NZDCAD,20080918,182000,0.7175,0.7177,0.7175,0.7177
NZDCAD,20080918,182100,0.7178,0.7181,0.7178,0.7181
NZDCAD,20080918,182200,0.7182,0.7183,0.7182,0.7183
NZDCAD,20080918,182300,0.7183,0.7184,0.7183,0.7184
NZDCAD,20080918,182400,0.7185,0.7185,0.7181,0.7181
NZDCAD,20080918,182500,0.7182,0.7187,0.7182,0.7183
NZDCAD,20080918,182600,0.7182,0.7185,0.7182,0.7184
NZDCAD,20080918,182700,0.7184,0.7185,0.7182,0.7182
NZDCAD,20080918,182800,0.7181,0.7182,0.7179,0.7179
NZDCAD,20080918,182900,0.7179,0.7179,0.7178,0.7178
NZDCAD,20080918,183000,0.7178,0.7178,0.7176,0.7176
NZDCAD,20080918,183100,0.7176,0.7177,0.7176,0.7177
NZDCAD,20080918,183200,0.7178,0.7178,0.7178,0.7178
NZDCAD,20080918,183300,0.7178,0.7178,0.7178,0.7178
NZDCAD,20080918,183400,0.7179,0.7184,0.7179,0.7183
NZDCAD,20080918,183500,0.7183,0.7183,0.7182,0.7183
NZDCAD,20080918,183600,0.7183,0.7183,0.7183,0.7183
NZDCAD,20080918,183700,0.7182,0.7182,0.7179,0.7179
NZDCAD,20080918,183800,0.7180,0.7182,0.7179,0.7182
NZDCAD,20080918,183900,0.7185,0.7194,0.7185,0.7192
NZDCAD,20080918,184000,0.7193,0.7196,0.7183,0.7185
NZDCAD,20080918,184100,0.7186,0.7191,0.7183,0.7191
NZDCAD,20080918,184200,0.7192,0.7193,0.7192,0.7192
NZDCAD,20080918,184300,0.7191,0.7197,0.7191,0.7196
NZDCAD,20080918,184400,0.7193,0.7193,0.7192,0.7192
NZDCAD,20080918,184500,0.7191,0.7191,0.7186,0.7186
NZDCAD,20080918,184600,0.7185,0.7185,0.7183,0.7185
NZDCAD,20080918,184700,0.7184,0.7184,0.7182,0.7182
NZDCAD,20080918,184800,0.7183,0.7183,0.7182,0.7182
NZDCAD,20080918,184900,0.7181,0.7181,0.7180,0.7180
NZDCAD,20080918,185000,0.7179,0.7182,0.7179,0.7182
NZDCAD,20080918,185100,0.7183,0.7183,0.7183,0.7183
NZDCAD,20080918,185200,0.7183,0.7185,0.7183,0.7185
NZDCAD,20080918,185300,0.7186,0.7196,0.7186,0.7196
NZDCAD,20080918,185400,0.7194,0.7195,0.7194,0.7195
NZDCAD,20080918,185500,0.7196,0.7197,0.7194,0.7194
NZDCAD,20080918,185600,0.7194,0.7196,0.7194,0.7196
NZDCAD,20080918,185700,0.7197,0.7200,0.7197,0.7200
NZDCAD,20080918,185800,0.7200,0.7200,0.7200,0.7200
NZDCAD,20080918,185900,0.7201,0.7202,0.7201,0.7202
NZDCAD,20080918,190000,0.7203,0.7204,0.7202,0.7204
NZDCAD,20080918,190100,0.7203,0.7203,0.7200,0.7200
NZDCAD,20080918,190200,0.7200,0.7200,0.7200,0.7200
NZDCAD,20080918,190300,0.7201,0.7204,0.7201,0.7204
NZDCAD,20080918,190400,0.7205,0.7207,0.7203,0.7207
NZDCAD,20080918,190500,0.7207,0.7208,0.7207,0.7208
NZDCAD,20080918,190600,0.7208,0.7212,0.7207,0.7212
NZDCAD,20080918,190700,0.7210,0.7214,0.7209,0.7214
NZDCAD,20080918,190800,0.7214,0.7214,0.7212,0.7212
NZDCAD,20080918,190900,0.7213,0.7214,0.7205,0.7205
NZDCAD,20080918,191000,0.7206,0.7215,0.7206,0.7215
NZDCAD,20080918,191100,0.7214,0.7214,0.7211,0.7211
NZDCAD,20080918,191200,0.7211,0.7213,0.7211,0.7213
NZDCAD,20080918,191300,0.7210,0.7210,0.7206,0.7206
NZDCAD,20080918,191400,0.7208,0.7214,0.7208,0.7214
NZDCAD,20080918,191500,0.7215,0.7217,0.7214,0.7214
NZDCAD,20080918,191600,0.7212,0.7214,0.7212,0.7214
NZDCAD,20080918,191700,0.7215,0.7219,0.7215,0.7219
NZDCAD,20080918,191800,0.7220,0.7221,0.7220,0.7221
NZDCAD,20080918,191900,0.7220,0.7221,0.7219,0.7221
NZDCAD,20080918,192000,0.7220,0.7221,0.7219,0.7221
NZDCAD,20080918,192100,0.7221,0.7221,0.7221,0.7221
NZDCAD,20080918,192200,0.7221,0.7221,0.7219,0.7219
NZDCAD,20080918,192300,0.7219,0.7219,0.7215,0.7215
NZDCAD,20080918,192400,0.7214,0.7214,0.7210,0.7210
NZDCAD,20080918,192500,0.7210,0.7211,0.7210,0.7211
NZDCAD,20080918,192600,0.7210,0.7211,0.7210,0.7211
NZDCAD,20080918,192700,0.7210,0.7210,0.7207,0.7208
NZDCAD,20080918,192800,0.7209,0.7211,0.7209,0.7211
NZDCAD,20080918,192900,0.7211,0.7211,0.7210,0.7210
NZDCAD,20080918,193000,0.7211,0.7214,0.7211,0.7214
NZDCAD,20080918,193100,0.7216,0.7218,0.7216,0.7217
NZDCAD,20080918,193200,0.7216,0.7216,0.7214,0.7214
NZDCAD,20080918,193300,0.7213,0.7214,0.7212,0.7214
NZDCAD,20080918,193400,0.7215,0.7218,0.7215,0.7218
NZDCAD,20080918,193500,0.7219,0.7219,0.7212,0.7212
NZDCAD,20080918,193600,0.7211,0.7212,0.7209,0.7209
NZDCAD,20080918,193700,0.7208,0.7208,0.7207,0.7207
NZDCAD,20080918,193800,0.7210,0.7211,0.7210,0.7211
NZDCAD,20080918,193900,0.7210,0.7214,0.7207,0.7214
NZDCAD,20080918,194000,0.7214,0.7217,0.7214,0.7217
NZDCAD,20080918,194100,0.7217,0.7224,0.7214,0.7224
NZDCAD,20080918,194200,0.7224,0.7224,0.7221,0.7222
NZDCAD,20080918,194300,0.7222,0.7222,0.7213,0.7213
NZDCAD,20080918,194400,0.7213,0.7214,0.7213,0.7214
NZDCAD,20080918,194500,0.7214,0.7214,0.7207,0.7207
NZDCAD,20080918,194600,0.7206,0.7207,0.7206,0.7206
NZDCAD,20080918,194700,0.7206,0.7207,0.7206,0.7207
NZDCAD,20080918,194800,0.7207,0.7208,0.7207,0.7208
NZDCAD,20080918,194900,0.7208,0.7210,0.7207,0.7208
NZDCAD,20080918,195000,0.7209,0.7210,0.7209,0.7210
NZDCAD,20080918,195100,0.7211,0.7212,0.7211,0.7212
NZDCAD,20080918,195200,0.7212,0.7214,0.7212,0.7214
NZDCAD,20080918,195300,0.7214,0.7214,0.7213,0.7213
NZDCAD,20080918,195400,0.7214,0.7217,0.7214,0.7217
NZDCAD,20080918,195500,0.7217,0.7218,0.7217,0.7218
NZDCAD,20080918,195600,0.7218,0.7219,0.7218,0.7218
NZDCAD,20080918,195700,0.7218,0.7218,0.7217,0.7217
NZDCAD,20080918,195800,0.7218,0.7219,0.7218,0.7219
NZDCAD,20080918,195900,0.7219,0.7219,0.7219,0.7219
NZDCAD,20080918,200000,0.7219,0.7219,0.7216,0.7216
NZDCAD,20080918,200100,0.7214,0.7214,0.7214,0.7214
NZDCAD,20080918,200200,0.7214,0.7214,0.7212,0.7212
NZDCAD,20080918,200300,0.7211,0.7211,0.7208,0.7208
NZDCAD,20080918,200400,0.7208,0.7210,0.7208,0.7209
NZDCAD,20080918,200500,0.7206,0.7206,0.7203,0.7205
NZDCAD,20080918,200600,0.7205,0.7212,0.7205,0.7212
NZDCAD,20080918,200700,0.7211,0.7211,0.7210,0.7211
NZDCAD,20080918,200800,0.7211,0.7211,0.7209,0.7209
NZDCAD,20080918,200900,0.7210,0.7211,0.7210,0.7211
NZDCAD,20080918,201000,0.7211,0.7211,0.7210,0.7210
NZDCAD,20080918,201100,0.7210,0.7211,0.7210,0.7211
NZDCAD,20080918,201200,0.7211,0.7212,0.7211,0.7212
NZDCAD,20080918,201300,0.7212,0.7212,0.7212,0.7212
NZDCAD,20080918,201400,0.7213,0.7215,0.7213,0.7215
NZDCAD,20080918,201500,0.7216,0.7217,0.7216,0.7217
NZDCAD,20080918,201600,0.7217,0.7217,0.7214,0.7214
NZDCAD,20080918,201700,0.7213,0.7213,0.7211,0.7211
NZDCAD,20080918,201800,0.7210,0.7210,0.7207,0.7207
NZDCAD,20080918,201900,0.7207,0.7207,0.7206,0.7207
NZDCAD,20080918,202000,0.7207,0.7207,0.7207,0.7207
NZDCAD,20080918,202100,0.7206,0.7206,0.7203,0.7203
NZDCAD,20080918,202200,0.7204,0.7206,0.7203,0.7206
NZDCAD,20080918,202300,0.7205,0.7206,0.7204,0.7206
NZDCAD,20080918,202400,0.7204,0.7205,0.7204,0.7205
NZDCAD,20080918,202500,0.7206,0.7208,0.7206,0.7208
NZDCAD,20080918,202600,0.7209,0.7210,0.7208,0.7210
NZDCAD,20080918,202700,0.7210,0.7210,0.7210,0.7210
NZDCAD,20080918,202800,0.7210,0.7210,0.7210,0.7210
NZDCAD,20080918,202900,0.7210,0.7210,0.7209,0.7209
NZDCAD,20080918,203000,0.7210,0.7212,0.7210,0.7212
NZDCAD,20080918,203100,0.7212,0.7214,0.7212,0.7213
NZDCAD,20080918,203200,0.7213,0.7213,0.7211,0.7211
NZDCAD,20080918,203300,0.7212,0.7214,0.7212,0.7214
NZDCAD,20080918,203400,0.7214,0.7215,0.7214,0.7215
NZDCAD,20080918,203500,0.7215,0.7215,0.7214,0.7214
NZDCAD,20080918,203600,0.7213,0.7214,0.7213,0.7214
NZDCAD,20080918,203700,0.7213,0.7215,0.7212,0.7215
NZDCAD,20080918,203800,0.7215,0.7215,0.7212,0.7212
NZDCAD,20080918,203900,0.7212,0.7212,0.7212,0.7212
NZDCAD,20080918,204000,0.7213,0.7214,0.7211,0.7211
NZDCAD,20080918,204100,0.7210,0.7210,0.7210,0.7210
NZDCAD,20080918,204200,0.7211,0.7211,0.7210,0.7211
NZDCAD,20080918,204300,0.7212,0.7212,0.7209,0.7210
NZDCAD,20080918,204400,0.7209,0.7209,0.7201,0.7201
NZDCAD,20080918,204500,0.7202,0.7203,0.7202,0.7203
NZDCAD,20080918,204600,0.7201,0.7201,0.7201,0.7201
NZDCAD,20080918,204700,0.7201,0.7201,0.7201,0.7201
NZDCAD,20080918,204800,0.7201,0.7201,0.7199,0.7199
NZDCAD,20080918,204900,0.7199,0.7201,0.7199,0.7201
NZDCAD,20080918,205000,0.7201,0.7206,0.7201,0.7206
NZDCAD,20080918,205100,0.7207,0.7207,0.7207,0.7207
NZDCAD,20080918,205200,0.7207,0.7207,0.7206,0.7206
NZDCAD,20080918,205300,0.7206,0.7208,0.7206,0.7208
NZDCAD,20080918,205400,0.7207,0.7207,0.7201,0.7201
NZDCAD,20080918,205500,0.7202,0.7204,0.7202,0.7204
NZDCAD,20080918,205600,0.7205,0.7205,0.7201,0.7201
NZDCAD,20080918,205700,0.7201,0.7201,0.7200,0.7200
NZDCAD,20080918,205800,0.7201,0.7204,0.7200,0.7204
NZDCAD,20080918,205900,0.7204,0.7204,0.7203,0.7203
NZDCAD,20080918,210000,0.7202,0.7202,0.7200,0.7200
NZDCAD,20080918,210100,0.7200,0.7200,0.7196,0.7198
NZDCAD,20080918,210200,0.7199,0.7202,0.7199,0.7201
NZDCAD,20080918,210300,0.7200,0.7200,0.7198,0.7199
NZDCAD,20080918,210400,0.7200,0.7201,0.7200,0.7200
NZDCAD,20080918,210500,0.7200,0.7200,0.7200,0.7200
NZDCAD,20080918,210600,0.7200,0.7200,0.7199,0.7200
NZDCAD,20080918,210700,0.7198,0.7198,0.7197,0.7197
NZDCAD,20080918,210800,0.7199,0.7199,0.7194,0.7194
NZDCAD,20080918,210900,0.7193,0.7193,0.7181,0.7184
NZDCAD,20080918,211000,0.7185,0.7191,0.7185,0.7191
NZDCAD,20080918,211100,0.7191,0.7191,0.7189,0.7189
NZDCAD,20080918,211200,0.7188,0.7191,0.7188,0.7190
NZDCAD,20080918,211300,0.7190,0.7190,0.7187,0.7187
NZDCAD,20080918,211400,0.7185,0.7185,0.7178,0.7178
NZDCAD,20080918,211500,0.7177,0.7177,0.7175,0.7176
NZDCAD,20080918,211600,0.7175,0.7175,0.7172,0.7172
NZDCAD,20080918,211700,0.7171,0.7172,0.7170,0.7171
NZDCAD,20080918,211800,0.7169,0.7169,0.7161,0.7161
NZDCAD,20080918,211900,0.7159,0.7159,0.7156,0.7159
NZDCAD,20080918,212000,0.7158,0.7158,0.7154,0.7154
NZDCAD,20080918,212100,0.7152,0.7156,0.7150,0.7156
NZDCAD,20080918,212200,0.7157,0.7158,0.7155,0.7155
NZDCAD,20080918,212300,0.7154,0.7157,0.7151,0.7157
NZDCAD,20080918,212400,0.7159,0.7163,0.7156,0.7156
NZDCAD,20080918,212500,0.7157,0.7166,0.7157,0.7166
NZDCAD,20080918,212600,0.7168,0.7170,0.7167,0.7167
NZDCAD,20080918,212700,0.7168,0.7173,0.7168,0.7169
NZDCAD,20080918,212800,0.7168,0.7168,0.7165,0.7165
NZDCAD,20080918,212900,0.7164,0.7164,0.7162,0.7162
NZDCAD,20080918,213000,0.7161,0.7164,0.7161,0.7164
NZDCAD,20080918,213100,0.7165,0.7166,0.7165,0.7166
NZDCAD,20080918,213200,0.7167,0.7167,0.7161,0.7164
NZDCAD,20080918,213300,0.7163,0.7163,0.7159,0.7160
NZDCAD,20080918,213400,0.7161,0.7163,0.7161,0.7163
NZDCAD,20080918,213500,0.7164,0.7166,0.7164,0.7166
NZDCAD,20080918,213600,0.7164,0.7165,0.7164,0.7165
NZDCAD,20080918,213700,0.7164,0.7170,0.7164,0.7169
NZDCAD,20080918,213800,0.7168,0.7168,0.7167,0.7167
NZDCAD,20080918,213900,0.7168,0.7168,0.7167,0.7167
NZDCAD,20080918,214000,0.7166,0.7168,0.7165,0.7168
NZDCAD,20080918,214100,0.7168,0.7171,0.7167,0.7171
NZDCAD,20080918,214200,0.7170,0.7170,0.7168,0.7169
NZDCAD,20080918,214300,0.7170,0.7172,0.7170,0.7171
NZDCAD,20080918,214400,0.7171,0.7171,0.7168,0.7168
NZDCAD,20080918,214500,0.7168,0.7169,0.7168,0.7169
NZDCAD,20080918,214600,0.7169,0.7172,0.7169,0.7172
NZDCAD,20080918,214700,0.7173,0.7175,0.7172,0.7175
NZDCAD,20080918,214800,0.7174,0.7174,0.7169,0.7169
NZDCAD,20080918,214900,0.7170,0.7170,0.7168,0.7168
NZDCAD,20080918,215000,0.7167,0.7167,0.7165,0.7165
NZDCAD,20080918,215100,0.7166,0.7170,0.7166,0.7170
NZDCAD,20080918,215200,0.7171,0.7172,0.7170,0.7170
NZDCAD,20080918,215300,0.7169,0.7169,0.7163,0.7163
NZDCAD,20080918,215400,0.7164,0.7168,0.7164,0.7168
NZDCAD,20080918,215500,0.7168,0.7169,0.7163,0.7163
NZDCAD,20080918,215600,0.7162,0.7162,0.7158,0.7158
NZDCAD,20080918,215700,0.7157,0.7157,0.7151,0.7151
NZDCAD,20080918,215800,0.7151,0.7157,0.7151,0.7157
NZDCAD,20080918,215900,0.7158,0.7161,0.7158,0.7159
NZDCAD,20080918,220000,0.7158,0.7158,0.7149,0.7150
NZDCAD,20080918,220100,0.7151,0.7160,0.7151,0.7159
NZDCAD,20080918,220200,0.7158,0.7160,0.7158,0.7160
NZDCAD,20080918,220300,0.7161,0.7161,0.7156,0.7156
NZDCAD,20080918,220400,0.7156,0.7156,0.7155,0.7156
NZDCAD,20080918,220500,0.7157,0.7164,0.7157,0.7164
NZDCAD,20080918,220600,0.7165,0.7165,0.7164,0.7164
NZDCAD,20080918,220700,0.7165,0.7167,0.7165,0.7167
NZDCAD,20080918,220800,0.7167,0.7168,0.7167,0.7168
NZDCAD,20080918,220900,0.7168,0.7168,0.7168,0.7168
NZDCAD,20080918,221000,0.7168,0.7168,0.7165,0.7165
NZDCAD,20080918,221100,0.7164,0.7164,0.7163,0.7163
NZDCAD,20080918,221200,0.7163,0.7164,0.7163,0.7163
NZDCAD,20080918,221300,0.7162,0.7162,0.7158,0.7159
NZDCAD,20080918,221400,0.7157,0.7157,0.7149,0.7149
NZDCAD,20080918,221500,0.7148,0.7149,0.7147,0.7147
NZDCAD,20080918,221600,0.7145,0.7149,0.7145,0.7146
NZDCAD,20080918,221700,0.7145,0.7147,0.7145,0.7147
NZDCAD,20080918,221800,0.7147,0.7150,0.7147,0.7150
NZDCAD,20080918,221900,0.7150,0.7155,0.7150,0.7155
NZDCAD,20080918,222000,0.7154,0.7154,0.7146,0.7147
NZDCAD,20080918,222100,0.7146,0.7147,0.7146,0.7147
NZDCAD,20080918,222200,0.7147,0.7147,0.7147,0.7147
NZDCAD,20080918,222300,0.7148,0.7149,0.7148,0.7149
NZDCAD,20080918,222400,0.7149,0.7149,0.7148,0.7149
NZDCAD,20080918,222500,0.7150,0.7151,0.7150,0.7151
NZDCAD,20080918,222600,0.7151,0.7153,0.7151,0.7153
NZDCAD,20080918,222700,0.7153,0.7158,0.7153,0.7157
NZDCAD,20080918,222800,0.7158,0.7158,0.7157,0.7157
NZDCAD,20080918,222900,0.7157,0.7157,0.7157,0.7157
NZDCAD,20080918,223000,0.7157,0.7157,0.7155,0.7155
NZDCAD,20080918,223100,0.7156,0.7157,0.7156,0.7157
NZDCAD,20080918,223200,0.7158,0.7158,0.7156,0.7156
NZDCAD,20080918,223300,0.7157,0.7161,0.7157,0.7161
NZDCAD,20080918,223400,0.7161,0.7163,0.7161,0.7163
NZDCAD,20080918,223500,0.7164,0.7169,0.7164,0.7169
NZDCAD,20080918,223600,0.7170,0.7172,0.7170,0.7172
NZDCAD,20080918,223700,0.7173,0.7173,0.7172,0.7173
NZDCAD,20080918,223800,0.7174,0.7177,0.7174,0.7177
NZDCAD,20080918,223900,0.7178,0.7178,0.7176,0.7176
NZDCAD,20080918,224000,0.7176,0.7176,0.7176,0.7176
NZDCAD,20080918,224100,0.7177,0.7179,0.7177,0.7177
NZDCAD,20080918,224200,0.7176,0.7176,0.7175,0.7175
NZDCAD,20080918,224300,0.7175,0.7177,0.7175,0.7177
NZDCAD,20080918,224400,0.7178,0.7178,0.7178,0.7178
NZDCAD,20080918,224500,0.7178,0.7178,0.7177,0.7177
NZDCAD,20080918,224600,0.7178,0.7179,0.7178,0.7178
NZDCAD,20080918,224700,0.7178,0.7185,0.7178,0.7185
NZDCAD,20080918,224800,0.7185,0.7189,0.7185,0.7189
NZDCAD,20080918,224900,0.7190,0.7192,0.7190,0.7192
NZDCAD,20080918,225000,0.7191,0.7191,0.7189,0.7190
NZDCAD,20080918,225100,0.7190,0.7191,0.7190,0.7191
NZDCAD,20080918,225200,0.7191,0.7191,0.7186,0.7186
NZDCAD,20080918,225300,0.7185,0.7185,0.7183,0.7183
NZDCAD,20080918,225400,0.7183,0.7183,0.7182,0.7182
NZDCAD,20080918,225500,0.7181,0.7182,0.7180,0.7182
NZDCAD,20080918,225600,0.7182,0.7182,0.7176,0.7176
NZDCAD,20080918,225700,0.7176,0.7176,0.7174,0.7174
NZDCAD,20080918,225800,0.7174,0.7174,0.7170,0.7170
NZDCAD,20080918,225900,0.7170,0.7170,0.7168,0.7168
NZDCAD,20080918,230000,0.7169,0.7173,0.7169,0.7173
NZDCAD,20080918,230100,0.7174,0.7174,0.7172,0.7172
NZDCAD,20080918,230200,0.7171,0.7171,0.7169,0.7169
NZDCAD,20080918,230300,0.7169,0.7169,0.7169,0.7169
NZDCAD,20080918,230400,0.7169,0.7170,0.7169,0.7170
NZDCAD,20080918,230500,0.7171,0.7171,0.7169,0.7169
NZDCAD,20080918,230600,0.7168,0.7168,0.7168,0.7168
NZDCAD,20080918,230700,0.7168,0.7169,0.7168,0.7169
NZDCAD,20080918,230800,0.7169,0.7169,0.7167,0.7167
NZDCAD,20080918,230900,0.7166,0.7167,0.7166,0.7167
NZDCAD,20080918,231000,0.7167,0.7167,0.7167,0.7167
NZDCAD,20080918,231100,0.7167,0.7167,0.7165,0.7165
NZDCAD,20080918,231200,0.7165,0.7165,0.7161,0.7161
NZDCAD,20080918,231300,0.7161,0.7161,0.7160,0.7160
NZDCAD,20080918,231400,0.7159,0.7160,0.7159,0.7160
NZDCAD,20080918,231500,0.7159,0.7159,0.7157,0.7157
NZDCAD,20080918,231600,0.7158,0.7158,0.7157,0.7157
NZDCAD,20080918,231700,0.7157,0.7157,0.7156,0.7156
NZDCAD,20080918,231800,0.7156,0.7156,0.7156,0.7156
NZDCAD,20080918,231900,0.7156,0.7156,0.7155,0.7155
NZDCAD,20080918,232000,0.7155,0.7156,0.7155,0.7155
NZDCAD,20080918,232100,0.7154,0.7154,0.7151,0.7153
NZDCAD,20080918,232200,0.7150,0.7150,0.7146,0.7150
NZDCAD,20080918,232300,0.7149,0.7149,0.7145,0.7145
NZDCAD,20080918,232400,0.7144,0.7144,0.7141,0.7141
NZDCAD,20080918,232500,0.7140,0.7140,0.7139,0.7139
NZDCAD,20080918,232600,0.7139,0.7139,0.7135,0.7135
NZDCAD,20080918,232700,0.7134,0.7134,0.7132,0.7132
NZDCAD,20080918,232800,0.7132,0.7132,0.7129,0.7129
NZDCAD,20080918,232900,0.7129,0.7132,0.7129,0.7132
NZDCAD,20080918,233000,0.7132,0.7135,0.7132,0.7135
NZDCAD,20080918,233100,0.7135,0.7135,0.7135,0.7135
NZDCAD,20080918,233200,0.7135,0.7136,0.7135,0.7136
NZDCAD,20080918,233300,0.7135,0.7135,0.7131,0.7131
NZDCAD,20080918,233400,0.7128,0.7128,0.7125,0.7125
NZDCAD,20080918,233500,0.7126,0.7126,0.7126,0.7126
NZDCAD,20080918,233600,0.7127,0.7127,0.7127,0.7127
NZDCAD,20080918,233700,0.7127,0.7127,0.7127,0.7127
NZDCAD,20080918,233800,0.7127,0.7127,0.7126,0.7126
NZDCAD,20080918,233900,0.7126,0.7126,0.7125,0.7125
NZDCAD,20080918,234000,0.7124,0.7129,0.7124,0.7129
NZDCAD,20080918,234100,0.7128,0.7128,0.7126,0.7126
NZDCAD,20080918,234200,0.7126,0.7126,0.7122,0.7122
NZDCAD,20080918,234300,0.7121,0.7122,0.7121,0.7122
NZDCAD,20080918,234400,0.7123,0.7125,0.7123,0.7124
NZDCAD,20080918,234500,0.7125,0.7131,0.7125,0.7131
NZDCAD,20080918,234600,0.7132,0.7141,0.7132,0.7141
NZDCAD,20080918,234700,0.7139,0.7139,0.7135,0.7135
NZDCAD,20080918,234800,0.7135,0.7136,0.7135,0.7136
NZDCAD,20080918,234900,0.7136,0.7140,0.7136,0.7140
NZDCAD,20080918,235000,0.7140,0.7140,0.7139,0.7139
NZDCAD,20080918,235100,0.7139,0.7140,0.7139,0.7139
NZDCAD,20080918,235200,0.7138,0.7138,0.7138,0.7138
NZDCAD,20080918,235300,0.7137,0.7137,0.7135,0.7135
NZDCAD,20080918,235400,0.7134,0.7134,0.7131,0.7131
NZDCAD,20080918,235500,0.7131,0.7132,0.7131,0.7132
NZDCAD,20080918,235600,0.7132,0.7134,0.7132,0.7133
NZDCAD,20080918,235700,0.7132,0.7132,0.7132,0.7132
NZDCAD,20080918,235800,0.7132,0.7134,0.7132,0.7134
NZDCAD,20080918,235900,0.7135,0.7135,0.7133,0.7133
NZDCAD,20080919,000000,0.7133,0.7133,0.7132,0.7132
CADCHF,20080918,000100,1.0301,1.0301,1.0298,1.0298
CADCHF,20080918,000200,1.0299,1.0299,1.0298,1.0298
CADCHF,20080918,000300,1.0298,1.0298,1.0298,1.0298
CADCHF,20080918,000400,1.0298,1.0299,1.0298,1.0299
CADCHF,20080918,000500,1.0299,1.0299,1.0296,1.0296
CADCHF,20080918,000600,1.0296,1.0298,1.0296,1.0296
CADCHF,20080918,000700,1.0296,1.0298,1.0296,1.0298
CADCHF,20080918,000800,1.0299,1.0301,1.0299,1.0301
CADCHF,20080918,000900,1.0301,1.0303,1.0301,1.0303
CADCHF,20080918,001000,1.0303,1.0303,1.0303,1.0303
CADCHF,20080918,001100,1.0303,1.0303,1.0301,1.0301
CADCHF,20080918,001200,1.0300,1.0301,1.0299,1.0300
CADCHF,20080918,001300,1.0299,1.0301,1.0299,1.0301
CADCHF,20080918,001400,1.0302,1.0303,1.0302,1.0303
CADCHF,20080918,001500,1.0303,1.0303,1.0303,1.0303
CADCHF,20080918,001600,1.0303,1.0303,1.0303,1.0303
CADCHF,20080918,001700,1.0303,1.0304,1.0303,1.0304
CADCHF,20080918,001800,1.0304,1.0306,1.0303,1.0306
CADCHF,20080918,001900,1.0306,1.0306,1.0305,1.0305
CADCHF,20080918,002000,1.0305,1.0305,1.0303,1.0304
CADCHF,20080918,002100,1.0304,1.0306,1.0304,1.0304
CADCHF,20080918,002200,1.0303,1.0303,1.0300,1.0300
CADCHF,20080918,002300,1.0299,1.0299,1.0295,1.0295
CADCHF,20080918,002400,1.0296,1.0296,1.0296,1.0296
CADCHF,20080918,002500,1.0296,1.0298,1.0296,1.0298
CADCHF,20080918,002600,1.0299,1.0299,1.0299,1.0299
CADCHF,20080918,002700,1.0299,1.0299,1.0299,1.0299
CADCHF,20080918,002800,1.0299,1.0299,1.0298,1.0299
CADCHF,20080918,002900,1.0299,1.0299,1.0296,1.0296
CADCHF,20080918,003000,1.0296,1.0296,1.0295,1.0295
CADCHF,20080918,003100,1.0294,1.0300,1.0294,1.0300
CADCHF,20080918,003200,1.0301,1.0303,1.0301,1.0303
CADCHF,20080918,003300,1.0302,1.0302,1.0301,1.0301
CADCHF,20080918,003400,1.0301,1.0301,1.0299,1.0300
CADCHF,20080918,003500,1.0301,1.0302,1.0301,1.0302
CADCHF,20080918,003600,1.0303,1.0306,1.0303,1.0306
CADCHF,20080918,003700,1.0307,1.0308,1.0306,1.0306
CADCHF,20080918,003800,1.0306,1.0308,1.0306,1.0308
CADCHF,20080918,003900,1.0308,1.0308,1.0308,1.0308
CADCHF,20080918,004000,1.0308,1.0308,1.0307,1.0308
CADCHF,20080918,004100,1.0308,1.0308,1.0307,1.0308
CADCHF,20080918,004200,1.0308,1.0308,1.0308,1.0308
CADCHF,20080918,004300,1.0308,1.0308,1.0308,1.0308
CADCHF,20080918,004400,1.0308,1.0308,1.0308,1.0308
CADCHF,20080918,004500,1.0308,1.0308,1.0307,1.0307
CADCHF,20080918,004600,1.0307,1.0308,1.0307,1.0308
CADCHF,20080918,004700,1.0308,1.0308,1.0308,1.0308
CADCHF,20080918,004800,1.0308,1.0308,1.0308,1.0308
CADCHF,20080918,004900,1.0309,1.0310,1.0309,1.0310
CADCHF,20080918,005000,1.0310,1.0310,1.0309,1.0309
CADCHF,20080918,005100,1.0309,1.0310,1.0309,1.0309
CADCHF,20080918,005200,1.0309,1.0309,1.0307,1.0307
CADCHF,20080918,005300,1.0307,1.0307,1.0306,1.0306
CADCHF,20080918,005400,1.0306,1.0307,1.0306,1.0307
CADCHF,20080918,005500,1.0307,1.0307,1.0307,1.0307
CADCHF,20080918,005600,1.0307,1.0308,1.0307,1.0307
CADCHF,20080918,005700,1.0307,1.0309,1.0307,1.0309
CADCHF,20080918,005800,1.0310,1.0310,1.0310,1.0310
CADCHF,20080918,005900,1.0310,1.0311,1.0310,1.0311
CADCHF,20080918,010000,1.0312,1.0312,1.0310,1.0310
CADCHF,20080918,010100,1.0310,1.0310,1.0308,1.0308
CADCHF,20080918,010200,1.0309,1.0310,1.0309,1.0310
CADCHF,20080918,010300,1.0309,1.0312,1.0309,1.0312
CADCHF,20080918,010400,1.0313,1.0314,1.0313,1.0314
CADCHF,20080918,010500,1.0315,1.0315,1.0314,1.0315
CADCHF,20080918,010600,1.0315,1.0315,1.0313,1.0313
CADCHF,20080918,010700,1.0313,1.0313,1.0312,1.0312
CADCHF,20080918,010800,1.0311,1.0311,1.0309,1.0309
CADCHF,20080918,010900,1.0308,1.0311,1.0308,1.0311
CADCHF,20080918,011000,1.0313,1.0313,1.0311,1.0311
CADCHF,20080918,011100,1.0311,1.0313,1.0311,1.0313
CADCHF,20080918,011200,1.0314,1.0316,1.0314,1.0314
CADCHF,20080918,011300,1.0313,1.0313,1.0313,1.0313
CADCHF,20080918,011400,1.0313,1.0313,1.0310,1.0310
CADCHF,20080918,011500,1.0310,1.0314,1.0310,1.0314
CADCHF,20080918,011600,1.0313,1.0313,1.0312,1.0312
CADCHF,20080918,011700,1.0311,1.0311,1.0310,1.0310
CADCHF,20080918,011800,1.0311,1.0313,1.0311,1.0313
CADCHF,20080918,011900,1.0313,1.0313,1.0312,1.0312
CADCHF,20080918,012000,1.0312,1.0315,1.0312,1.0315
CADCHF,20080918,012100,1.0314,1.0314,1.0313,1.0313
CADCHF,20080918,012200,1.0312,1.0313,1.0312,1.0312
CADCHF,20080918,012300,1.0311,1.0311,1.0310,1.0310
CADCHF,20080918,012400,1.0310,1.0310,1.0308,1.0308
CADCHF,20080918,012500,1.0308,1.0308,1.0308,1.0308
CADCHF,20080918,012600,1.0307,1.0307,1.0304,1.0304
CADCHF,20080918,012700,1.0303,1.0303,1.0303,1.0303
CADCHF,20080918,012800,1.0303,1.0303,1.0303,1.0303
CADCHF,20080918,012900,1.0305,1.0305,1.0302,1.0303
CADCHF,20080918,013000,1.0304,1.0305,1.0304,1.0305
CADCHF,20080918,013100,1.0304,1.0304,1.0303,1.0303
CADCHF,20080918,013200,1.0302,1.0302,1.0299,1.0299
CADCHF,20080918,013300,1.0299,1.0299,1.0299,1.0299
CADCHF,20080918,013400,1.0299,1.0301,1.0299,1.0301
CADCHF,20080918,013500,1.0301,1.0302,1.0301,1.0302
CADCHF,20080918,013600,1.0301,1.0301,1.0299,1.0299
CADCHF,20080918,013700,1.0299,1.0299,1.0296,1.0296
CADCHF,20080918,013800,1.0295,1.0295,1.0294,1.0294
CADCHF,20080918,013900,1.0294,1.0294,1.0293,1.0293
CADCHF,20080918,014000,1.0292,1.0292,1.0289,1.0289
CADCHF,20080918,014100,1.0288,1.0288,1.0287,1.0287
CADCHF,20080918,014200,1.0287,1.0287,1.0284,1.0284
CADCHF,20080918,014300,1.0284,1.0285,1.0284,1.0285
CADCHF,20080918,014400,1.0284,1.0287,1.0284,1.0287
CADCHF,20080918,014500,1.0287,1.0289,1.0287,1.0289
CADCHF,20080918,014600,1.0290,1.0290,1.0288,1.0288
CADCHF,20080918,014700,1.0287,1.0287,1.0287,1.0287
CADCHF,20080918,014800,1.0287,1.0289,1.0287,1.0289
CADCHF,20080918,014900,1.0289,1.0294,1.0289,1.0294
CADCHF,20080918,015000,1.0295,1.0298,1.0295,1.0297
CADCHF,20080918,015100,1.0297,1.0298,1.0296,1.0296
CADCHF,20080918,015200,1.0296,1.0296,1.0296,1.0296
CADCHF,20080918,015300,1.0297,1.0297,1.0296,1.0296
CADCHF,20080918,015400,1.0296,1.0296,1.0296,1.0296
CADCHF,20080918,015500,1.0296,1.0299,1.0296,1.0299
CADCHF,20080918,015600,1.0299,1.0301,1.0299,1.0300
CADCHF,20080918,015700,1.0301,1.0301,1.0300,1.0300
CADCHF,20080918,015800,1.0301,1.0303,1.0301,1.0301
CADCHF,20080918,015900,1.0300,1.0300,1.0299,1.0299
CADCHF,20080918,020000,1.0299,1.0299,1.0296,1.0296
CADCHF,20080918,020100,1.0294,1.0304,1.0294,1.0304
CADCHF,20080918,020200,1.0305,1.0307,1.0305,1.0307
CADCHF,20080918,020300,1.0308,1.0308,1.0303,1.0303
CADCHF,20080918,020400,1.0301,1.0301,1.0296,1.0298
CADCHF,20080918,020500,1.0297,1.0297,1.0287,1.0288
CADCHF,20080918,020600,1.0289,1.0289,1.0288,1.0288
CADCHF,20080918,020700,1.0289,1.0289,1.0287,1.0287
CADCHF,20080918,020800,1.0287,1.0287,1.0287,1.0287
CADCHF,20080918,020900,1.0286,1.0286,1.0278,1.0278
CADCHF,20080918,021000,1.0278,1.0283,1.0278,1.0280
CADCHF,20080918,021100,1.0282,1.0285,1.0282,1.0285
CADCHF,20080918,021200,1.0285,1.0285,1.0284,1.0284
CADCHF,20080918,021300,1.0283,1.0283,1.0282,1.0283
CADCHF,20080918,021400,1.0282,1.0283,1.0282,1.0283
CADCHF,20080918,021500,1.0284,1.0289,1.0284,1.0289
CADCHF,20080918,021600,1.0289,1.0289,1.0289,1.0289
CADCHF,20080918,021700,1.0288,1.0288,1.0285,1.0285
CADCHF,20080918,021800,1.0285,1.0285,1.0283,1.0283
CADCHF,20080918,021900,1.0283,1.0283,1.0281,1.0281
CADCHF,20080918,022000,1.0280,1.0285,1.0280,1.0285
CADCHF,20080918,022100,1.0285,1.0287,1.0285,1.0287
CADCHF,20080918,022200,1.0287,1.0290,1.0287,1.0290
CADCHF,20080918,022300,1.0290,1.0290,1.0289,1.0289
CADCHF,20080918,022400,1.0288,1.0288,1.0287,1.0287
CADCHF,20080918,022500,1.0287,1.0287,1.0287,1.0287
CADCHF,20080918,022600,1.0288,1.0289,1.0283,1.0283
CADCHF,20080918,022700,1.0282,1.0282,1.0280,1.0282
CADCHF,20080918,022800,1.0282,1.0284,1.0282,1.0283
CADCHF,20080918,022900,1.0282,1.0285,1.0282,1.0285
CADCHF,20080918,023000,1.0285,1.0287,1.0285,1.0287
CADCHF,20080918,023100,1.0287,1.0289,1.0287,1.0289
CADCHF,20080918,023200,1.0290,1.0292,1.0290,1.0290
CADCHF,20080918,023300,1.0289,1.0289,1.0289,1.0289
CADCHF,20080918,023400,1.0289,1.0289,1.0285,1.0285
CADCHF,20080918,023500,1.0285,1.0286,1.0285,1.0286
CADCHF,20080918,023600,1.0285,1.0285,1.0282,1.0282
CADCHF,20080918,023700,1.0282,1.0282,1.0282,1.0282
CADCHF,20080918,023800,1.0281,1.0282,1.0281,1.0282
CADCHF,20080918,023900,1.0282,1.0284,1.0282,1.0282
CADCHF,20080918,024000,1.0282,1.0282,1.0281,1.0281
CADCHF,20080918,024100,1.0280,1.0280,1.0275,1.0276
CADCHF,20080918,024200,1.0275,1.0278,1.0275,1.0276
CADCHF,20080918,024300,1.0276,1.0278,1.0276,1.0278
CADCHF,20080918,024400,1.0278,1.0279,1.0278,1.0279
CADCHF,20080918,024500,1.0280,1.0280,1.0280,1.0280
CADCHF,20080918,024600,1.0280,1.0280,1.0280,1.0280
CADCHF,20080918,024700,1.0280,1.0280,1.0279,1.0280
CADCHF,20080918,024800,1.0280,1.0282,1.0280,1.0282
CADCHF,20080918,024900,1.0282,1.0283,1.0282,1.0283
CADCHF,20080918,025000,1.0283,1.0283,1.0280,1.0281
CADCHF,20080918,025100,1.0281,1.0283,1.0281,1.0282
CADCHF,20080918,025200,1.0282,1.0282,1.0281,1.0282
CADCHF,20080918,025300,1.0281,1.0282,1.0281,1.0282
CADCHF,20080918,025400,1.0282,1.0285,1.0281,1.0285
CADCHF,20080918,025500,1.0285,1.0287,1.0285,1.0287
CADCHF,20080918,025600,1.0288,1.0292,1.0288,1.0291
CADCHF,20080918,025700,1.0291,1.0291,1.0291,1.0291
CADCHF,20080918,025800,1.0288,1.0289,1.0285,1.0289
CADCHF,20080918,025900,1.0289,1.0289,1.0289,1.0289
CADCHF,20080918,030000,1.0290,1.0294,1.0290,1.0294
CADCHF,20080918,030100,1.0293,1.0293,1.0292,1.0292
CADCHF,20080918,030200,1.0293,1.0299,1.0293,1.0299
CADCHF,20080918,030300,1.0298,1.0299,1.0298,1.0299
CADCHF,20080918,030400,1.0300,1.0301,1.0300,1.0301
CADCHF,20080918,030500,1.0301,1.0301,1.0301,1.0301
CADCHF,20080918,030600,1.0302,1.0305,1.0302,1.0305
CADCHF,20080918,030700,1.0306,1.0306,1.0305,1.0305
CADCHF,20080918,030800,1.0304,1.0305,1.0304,1.0305
CADCHF,20080918,030900,1.0305,1.0305,1.0304,1.0305
CADCHF,20080918,031000,1.0306,1.0307,1.0305,1.0305
CADCHF,20080918,031100,1.0305,1.0308,1.0305,1.0308
CADCHF,20080918,031200,1.0309,1.0309,1.0308,1.0308
CADCHF,20080918,031300,1.0307,1.0307,1.0303,1.0303
CADCHF,20080918,031400,1.0302,1.0302,1.0296,1.0296
CADCHF,20080918,031500,1.0295,1.0295,1.0290,1.0290
CADCHF,20080918,031600,1.0289,1.0293,1.0289,1.0292
CADCHF,20080918,031700,1.0291,1.0291,1.0289,1.0289
CADCHF,20080918,031800,1.0288,1.0288,1.0285,1.0285
CADCHF,20080918,031900,1.0285,1.0287,1.0285,1.0287
CADCHF,20080918,032000,1.0287,1.0287,1.0287,1.0287
CADCHF,20080918,032100,1.0288,1.0292,1.0288,1.0291
CADCHF,20080918,032200,1.0291,1.0292,1.0291,1.0292
CADCHF,20080918,032300,1.0292,1.0299,1.0292,1.0299
CADCHF,20080918,032400,1.0299,1.0299,1.0291,1.0291
CADCHF,20080918,032500,1.0292,1.0296,1.0292,1.0296
CADCHF,20080918,032600,1.0297,1.0299,1.0297,1.0299
CADCHF,20080918,032700,1.0299,1.0299,1.0294,1.0294
CADCHF,20080918,032800,1.0294,1.0294,1.0292,1.0292
CADCHF,20080918,032900,1.0292,1.0292,1.0290,1.0290
CADCHF,20080918,033000,1.0290,1.0290,1.0290,1.0290
CADCHF,20080918,033100,1.0291,1.0292,1.0290,1.0290
CADCHF,20080918,033200,1.0290,1.0290,1.0289,1.0289
CADCHF,20080918,033300,1.0289,1.0289,1.0289,1.0289
CADCHF,20080918,033400,1.0289,1.0292,1.0289,1.0292
CADCHF,20080918,033500,1.0292,1.0292,1.0290,1.0290
CADCHF,20080918,033600,1.0289,1.0289,1.0283,1.0283
CADCHF,20080918,033700,1.0283,1.0283,1.0282,1.0282
CADCHF,20080918,033800,1.0282,1.0282,1.0280,1.0280
CADCHF,20080918,033900,1.0279,1.0280,1.0278,1.0280
CADCHF,20080918,034000,1.0280,1.0281,1.0280,1.0280
CADCHF,20080918,034100,1.0280,1.0280,1.0280,1.0280
CADCHF,20080918,034200,1.0280,1.0280,1.0280,1.0280
CADCHF,20080918,034300,1.0280,1.0280,1.0279,1.0280
CADCHF,20080918,034400,1.0281,1.0285,1.0281,1.0285
CADCHF,20080918,034500,1.0286,1.0286,1.0286,1.0286
CADCHF,20080918,034600,1.0285,1.0285,1.0280,1.0280
CADCHF,20080918,034700,1.0280,1.0280,1.0280,1.0280
CADCHF,20080918,034800,1.0282,1.0282,1.0282,1.0282
CADCHF,20080918,034900,1.0283,1.0285,1.0283,1.0285
CADCHF,20080918,035000,1.0285,1.0285,1.0285,1.0285
CADCHF,20080918,035100,1.0284,1.0285,1.0284,1.0285
CADCHF,20080918,035200,1.0285,1.0287,1.0285,1.0287
CADCHF,20080918,035300,1.0287,1.0287,1.0287,1.0287
CADCHF,20080918,035400,1.0287,1.0289,1.0287,1.0289
CADCHF,20080918,035500,1.0289,1.0289,1.0289,1.0289
CADCHF,20080918,035600,1.0289,1.0290,1.0289,1.0290
CADCHF,20080918,035700,1.0291,1.0294,1.0291,1.0294
CADCHF,20080918,035800,1.0294,1.0295,1.0294,1.0295
CADCHF,20080918,035900,1.0295,1.0295,1.0295,1.0295
CADCHF,20080918,040000,1.0295,1.0295,1.0295,1.0295
CADCHF,20080918,040100,1.0294,1.0294,1.0294,1.0294
CADCHF,20080918,040200,1.0294,1.0296,1.0294,1.0294
CADCHF,20080918,040300,1.0294,1.0294,1.0292,1.0292
CADCHF,20080918,040400,1.0291,1.0291,1.0290,1.0290
CADCHF,20080918,040500,1.0290,1.0290,1.0289,1.0289
CADCHF,20080918,040600,1.0289,1.0290,1.0289,1.0290
CADCHF,20080918,040700,1.0290,1.0295,1.0290,1.0295
CADCHF,20080918,040800,1.0294,1.0298,1.0294,1.0298
CADCHF,20080918,040900,1.0299,1.0301,1.0299,1.0301
CADCHF,20080918,041000,1.0301,1.0302,1.0301,1.0302
CADCHF,20080918,041100,1.0301,1.0301,1.0299,1.0299
CADCHF,20080918,041200,1.0298,1.0298,1.0298,1.0298
CADCHF,20080918,041300,1.0298,1.0298,1.0296,1.0296
CADCHF,20080918,041400,1.0296,1.0300,1.0296,1.0300
CADCHF,20080918,041500,1.0301,1.0302,1.0301,1.0302
CADCHF,20080918,041600,1.0303,1.0303,1.0301,1.0301
CADCHF,20080918,041700,1.0301,1.0301,1.0301,1.0301
CADCHF,20080918,041800,1.0301,1.0301,1.0301,1.0301
CADCHF,20080918,041900,1.0300,1.0300,1.0298,1.0298
CADCHF,20080918,042000,1.0297,1.0297,1.0296,1.0296
CADCHF,20080918,042100,1.0296,1.0296,1.0296,1.0296
CADCHF,20080918,042200,1.0296,1.0299,1.0296,1.0299
CADCHF,20080918,042300,1.0298,1.0298,1.0296,1.0296
CADCHF,20080918,042400,1.0296,1.0297,1.0296,1.0297
CADCHF,20080918,042500,1.0297,1.0299,1.0297,1.0299
CADCHF,20080918,042600,1.0297,1.0297,1.0294,1.0296
CADCHF,20080918,042700,1.0297,1.0302,1.0297,1.0302
CADCHF,20080918,042800,1.0303,1.0303,1.0303,1.0303
CADCHF,20080918,042900,1.0303,1.0303,1.0303,1.0303
CADCHF,20080918,043000,1.0303,1.0306,1.0303,1.0305
CADCHF,20080918,043100,1.0305,1.0306,1.0305,1.0306
CADCHF,20080918,043200,1.0307,1.0309,1.0307,1.0309
CADCHF,20080918,043300,1.0308,1.0310,1.0308,1.0310
CADCHF,20080918,043400,1.0311,1.0312,1.0311,1.0311
CADCHF,20080918,043500,1.0311,1.0311,1.0310,1.0310
CADCHF,20080918,043600,1.0309,1.0309,1.0308,1.0308
CADCHF,20080918,043700,1.0308,1.0308,1.0306,1.0306
CADCHF,20080918,043800,1.0306,1.0310,1.0306,1.0310
CADCHF,20080918,043900,1.0310,1.0312,1.0310,1.0312
CADCHF,20080918,044000,1.0313,1.0314,1.0313,1.0314
CADCHF,20080918,044100,1.0315,1.0315,1.0312,1.0312
CADCHF,20080918,044200,1.0312,1.0312,1.0310,1.0310
CADCHF,20080918,044300,1.0311,1.0315,1.0311,1.0311
CADCHF,20080918,044400,1.0310,1.0313,1.0310,1.0313
CADCHF,20080918,044500,1.0313,1.0313,1.0313,1.0313
CADCHF,20080918,044600,1.0312,1.0313,1.0312,1.0313
CADCHF,20080918,044700,1.0313,1.0313,1.0312,1.0312
CADCHF,20080918,044800,1.0312,1.0312,1.0312,1.0312
CADCHF,20080918,044900,1.0312,1.0312,1.0312,1.0312
CADCHF,20080918,045000,1.0312,1.0312,1.0310,1.0312
CADCHF,20080918,045100,1.0311,1.0311,1.0310,1.0310
CADCHF,20080918,045200,1.0309,1.0309,1.0305,1.0306
CADCHF,20080918,045300,1.0307,1.0308,1.0307,1.0308
CADCHF,20080918,045400,1.0307,1.0307,1.0305,1.0305
CADCHF,20080918,045500,1.0304,1.0304,1.0303,1.0304
CADCHF,20080918,045600,1.0304,1.0304,1.0303,1.0303
CADCHF,20080918,045700,1.0303,1.0303,1.0303,1.0303
CADCHF,20080918,045800,1.0302,1.0302,1.0301,1.0301
CADCHF,20080918,045900,1.0302,1.0305,1.0302,1.0305
CADCHF,20080918,050000,1.0305,1.0305,1.0305,1.0305
CADCHF,20080918,050100,1.0306,1.0306,1.0306,1.0306
CADCHF,20080918,050200,1.0306,1.0306,1.0306,1.0306
CADCHF,20080918,050300,1.0306,1.0306,1.0305,1.0306
CADCHF,20080918,050400,1.0307,1.0310,1.0307,1.0310
CADCHF,20080918,050500,1.0310,1.0315,1.0310,1.0315
CADCHF,20080918,050600,1.0315,1.0315,1.0315,1.0315
CADCHF,20080918,050700,1.0315,1.0315,1.0315,1.0315
CADCHF,20080918,050800,1.0313,1.0313,1.0313,1.0313
CADCHF,20080918,050900,1.0311,1.0311,1.0310,1.0311
CADCHF,20080918,051000,1.0312,1.0313,1.0312,1.0312
CADCHF,20080918,051100,1.0312,1.0312,1.0308,1.0308
CADCHF,20080918,051200,1.0308,1.0308,1.0307,1.0307
CADCHF,20080918,051300,1.0307,1.0307,1.0305,1.0305
CADCHF,20080918,051400,1.0304,1.0304,1.0303,1.0303
CADCHF,20080918,051500,1.0304,1.0305,1.0304,1.0305
CADCHF,20080918,051600,1.0305,1.0310,1.0305,1.0310
CADCHF,20080918,051700,1.0310,1.0310,1.0309,1.0310
CADCHF,20080918,051800,1.0308,1.0310,1.0308,1.0310
CADCHF,20080918,051900,1.0310,1.0310,1.0310,1.0310
CADCHF,20080918,052000,1.0311,1.0315,1.0311,1.0315
CADCHF,20080918,052100,1.0316,1.0317,1.0316,1.0316
CADCHF,20080918,052200,1.0317,1.0317,1.0317,1.0317
CADCHF,20080918,052300,1.0316,1.0317,1.0315,1.0316
CADCHF,20080918,052400,1.0315,1.0315,1.0313,1.0315
CADCHF,20080918,052500,1.0315,1.0315,1.0315,1.0315
CADCHF,20080918,052600,1.0314,1.0314,1.0308,1.0308
CADCHF,20080918,052700,1.0307,1.0307,1.0306,1.0306
CADCHF,20080918,052800,1.0305,1.0305,1.0300,1.0300
CADCHF,20080918,052900,1.0299,1.0300,1.0298,1.0299
CADCHF,20080918,053000,1.0299,1.0299,1.0298,1.0299
CADCHF,20080918,053100,1.0300,1.0300,1.0298,1.0298
CADCHF,20080918,053200,1.0297,1.0297,1.0294,1.0294
CADCHF,20080918,053300,1.0294,1.0295,1.0294,1.0294
CADCHF,20080918,053400,1.0294,1.0294,1.0294,1.0294
CADCHF,20080918,053500,1.0293,1.0293,1.0292,1.0292
CADCHF,20080918,053600,1.0292,1.0294,1.0292,1.0294
CADCHF,20080918,053700,1.0292,1.0292,1.0292,1.0292
CADCHF,20080918,053800,1.0292,1.0292,1.0291,1.0291
CADCHF,20080918,053900,1.0290,1.0292,1.0290,1.0292
CADCHF,20080918,054000,1.0292,1.0292,1.0291,1.0291
CADCHF,20080918,054100,1.0290,1.0292,1.0290,1.0292
CADCHF,20080918,054200,1.0292,1.0294,1.0292,1.0293
CADCHF,20080918,054300,1.0292,1.0292,1.0290,1.0290
CADCHF,20080918,054400,1.0290,1.0293,1.0290,1.0293
CADCHF,20080918,054500,1.0294,1.0297,1.0294,1.0296
CADCHF,20080918,054600,1.0296,1.0299,1.0296,1.0299
CADCHF,20080918,054700,1.0299,1.0299,1.0298,1.0298
CADCHF,20080918,054800,1.0298,1.0298,1.0296,1.0296
CADCHF,20080918,054900,1.0297,1.0298,1.0297,1.0298
CADCHF,20080918,055000,1.0299,1.0304,1.0299,1.0304
CADCHF,20080918,055100,1.0303,1.0303,1.0300,1.0300
CADCHF,20080918,055200,1.0299,1.0299,1.0299,1.0299
CADCHF,20080918,055300,1.0296,1.0296,1.0294,1.0294
CADCHF,20080918,055400,1.0294,1.0294,1.0293,1.0293
CADCHF,20080918,055500,1.0293,1.0293,1.0292,1.0292
CADCHF,20080918,055600,1.0292,1.0292,1.0291,1.0292
CADCHF,20080918,055700,1.0292,1.0292,1.0292,1.0292
CADCHF,20080918,055800,1.0291,1.0291,1.0289,1.0289
CADCHF,20080918,055900,1.0289,1.0289,1.0288,1.0288
CADCHF,20080918,060000,1.0288,1.0289,1.0288,1.0289
CADCHF,20080918,060100,1.0289,1.0289,1.0289,1.0289
CADCHF,20080918,060200,1.0289,1.0289,1.0289,1.0289
CADCHF,20080918,060300,1.0289,1.0290,1.0289,1.0290
CADCHF,20080918,060400,1.0290,1.0290,1.0290,1.0290
CADCHF,20080918,060500,1.0290,1.0290,1.0290,1.0290
CADCHF,20080918,060600,1.0290,1.0292,1.0290,1.0292
CADCHF,20080918,060700,1.0293,1.0293,1.0293,1.0293
CADCHF,20080918,060800,1.0293,1.0293,1.0292,1.0293
CADCHF,20080918,060900,1.0293,1.0293,1.0292,1.0292
CADCHF,20080918,061000,1.0291,1.0291,1.0289,1.0289
CADCHF,20080918,061100,1.0289,1.0289,1.0287,1.0287
CADCHF,20080918,061200,1.0288,1.0292,1.0288,1.0291
CADCHF,20080918,061300,1.0291,1.0294,1.0291,1.0294
CADCHF,20080918,061400,1.0295,1.0296,1.0293,1.0293
CADCHF,20080918,061500,1.0292,1.0294,1.0292,1.0294
CADCHF,20080918,061600,1.0294,1.0294,1.0293,1.0294
CADCHF,20080918,061700,1.0294,1.0294,1.0293,1.0293
CADCHF,20080918,061800,1.0294,1.0294,1.0294,1.0294
CADCHF,20080918,061900,1.0294,1.0294,1.0293,1.0293
CADCHF,20080918,062000,1.0292,1.0293,1.0292,1.0293
CADCHF,20080918,062100,1.0293,1.0293,1.0292,1.0293
CADCHF,20080918,062200,1.0294,1.0294,1.0294,1.0294
CADCHF,20080918,062300,1.0294,1.0296,1.0294,1.0296
CADCHF,20080918,062400,1.0296,1.0296,1.0296,1.0296
CADCHF,20080918,062500,1.0296,1.0296,1.0296,1.0296
CADCHF,20080918,062600,1.0295,1.0295,1.0294,1.0295
CADCHF,20080918,062700,1.0296,1.0296,1.0295,1.0296
CADCHF,20080918,062800,1.0296,1.0296,1.0296,1.0296
CADCHF,20080918,062900,1.0296,1.0296,1.0296,1.0296
CADCHF,20080918,063000,1.0297,1.0301,1.0297,1.0299
CADCHF,20080918,063100,1.0298,1.0300,1.0298,1.0300
CADCHF,20080918,063200,1.0299,1.0300,1.0299,1.0300
CADCHF,20080918,063300,1.0301,1.0301,1.0299,1.0300
CADCHF,20080918,063400,1.0300,1.0300,1.0299,1.0299
CADCHF,20080918,063500,1.0300,1.0300,1.0300,1.0300
CADCHF,20080918,063600,1.0299,1.0300,1.0299,1.0300
CADCHF,20080918,063700,1.0300,1.0306,1.0300,1.0306
CADCHF,20080918,063800,1.0305,1.0305,1.0305,1.0305
CADCHF,20080918,063900,1.0304,1.0304,1.0303,1.0303
CADCHF,20080918,064000,1.0303,1.0306,1.0303,1.0306
CADCHF,20080918,064100,1.0306,1.0306,1.0304,1.0305
CADCHF,20080918,064200,1.0306,1.0309,1.0306,1.0309
CADCHF,20080918,064300,1.0308,1.0310,1.0308,1.0310
CADCHF,20080918,064400,1.0310,1.0310,1.0309,1.0309
CADCHF,20080918,064500,1.0308,1.0308,1.0307,1.0307
CADCHF,20080918,064600,1.0306,1.0306,1.0304,1.0305
CADCHF,20080918,064700,1.0305,1.0305,1.0305,1.0305
CADCHF,20080918,064800,1.0305,1.0306,1.0305,1.0306
CADCHF,20080918,064900,1.0306,1.0306,1.0305,1.0305
CADCHF,20080918,065000,1.0305,1.0306,1.0305,1.0306
CADCHF,20080918,065100,1.0305,1.0305,1.0303,1.0303
CADCHF,20080918,065200,1.0302,1.0302,1.0299,1.0299
CADCHF,20080918,065300,1.0299,1.0299,1.0298,1.0298
CADCHF,20080918,065400,1.0298,1.0298,1.0298,1.0298
CADCHF,20080918,065500,1.0297,1.0297,1.0296,1.0296
CADCHF,20080918,065600,1.0296,1.0298,1.0296,1.0298
CADCHF,20080918,065700,1.0298,1.0298,1.0297,1.0297
CADCHF,20080918,065800,1.0296,1.0296,1.0290,1.0291
CADCHF,20080918,065900,1.0292,1.0295,1.0292,1.0295
CADCHF,20080918,070000,1.0296,1.0297,1.0296,1.0297
CADCHF,20080918,070100,1.0298,1.0298,1.0296,1.0297
CADCHF,20080918,070200,1.0298,1.0299,1.0298,1.0299
CADCHF,20080918,070300,1.0299,1.0299,1.0295,1.0295
CADCHF,20080918,070400,1.0294,1.0295,1.0294,1.0295
CADCHF,20080918,070500,1.0295,1.0295,1.0294,1.0295
CADCHF,20080918,070600,1.0295,1.0295,1.0294,1.0294
CADCHF,20080918,070700,1.0294,1.0294,1.0292,1.0292
CADCHF,20080918,070800,1.0292,1.0292,1.0289,1.0289
CADCHF,20080918,070900,1.0289,1.0289,1.0289,1.0289
CADCHF,20080918,071000,1.0290,1.0300,1.0290,1.0300
CADCHF,20080918,071100,1.0301,1.0301,1.0300,1.0300
CADCHF,20080918,071200,1.0299,1.0299,1.0296,1.0297
CADCHF,20080918,071300,1.0298,1.0300,1.0298,1.0300
CADCHF,20080918,071400,1.0301,1.0302,1.0300,1.0301
CADCHF,20080918,071500,1.0300,1.0300,1.0296,1.0296
CADCHF,20080918,071600,1.0296,1.0296,1.0296,1.0296
CADCHF,20080918,071700,1.0296,1.0296,1.0294,1.0294
CADCHF,20080918,071800,1.0295,1.0297,1.0295,1.0296
CADCHF,20080918,071900,1.0298,1.0298,1.0296,1.0298
CADCHF,20080918,072000,1.0299,1.0300,1.0299,1.0300
CADCHF,20080918,072100,1.0300,1.0301,1.0299,1.0300
CADCHF,20080918,072200,1.0299,1.0299,1.0298,1.0298
CADCHF,20080918,072300,1.0298,1.0299,1.0297,1.0297
CADCHF,20080918,072400,1.0297,1.0297,1.0296,1.0296
CADCHF,20080918,072500,1.0296,1.0296,1.0296,1.0296
CADCHF,20080918,072600,1.0295,1.0295,1.0294,1.0294
CADCHF,20080918,072700,1.0294,1.0297,1.0294,1.0296
CADCHF,20080918,072800,1.0295,1.0296,1.0295,1.0296
CADCHF,20080918,072900,1.0296,1.0296,1.0296,1.0296
CADCHF,20080918,073000,1.0297,1.0297,1.0296,1.0296
CADCHF,20080918,073100,1.0297,1.0300,1.0297,1.0299
CADCHF,20080918,073200,1.0299,1.0301,1.0299,1.0301
CADCHF,20080918,073300,1.0302,1.0304,1.0302,1.0303
CADCHF,20080918,073400,1.0303,1.0305,1.0303,1.0305
CADCHF,20080918,073500,1.0305,1.0305,1.0305,1.0305
CADCHF,20080918,073600,1.0306,1.0307,1.0306,1.0307
CADCHF,20080918,073700,1.0308,1.0312,1.0308,1.0312
CADCHF,20080918,073800,1.0312,1.0313,1.0312,1.0312
CADCHF,20080918,073900,1.0310,1.0310,1.0309,1.0310
CADCHF,20080918,074000,1.0310,1.0310,1.0310,1.0310
CADCHF,20080918,074100,1.0310,1.0310,1.0310,1.0310
CADCHF,20080918,074200,1.0310,1.0310,1.0310,1.0310
CADCHF,20080918,074300,1.0310,1.0311,1.0310,1.0311
CADCHF,20080918,074400,1.0312,1.0313,1.0312,1.0313
CADCHF,20080918,074500,1.0313,1.0313,1.0312,1.0312
CADCHF,20080918,074600,1.0311,1.0311,1.0311,1.0311
CADCHF,20080918,074700,1.0312,1.0312,1.0312,1.0312
CADCHF,20080918,074800,1.0312,1.0312,1.0310,1.0310
CADCHF,20080918,074900,1.0310,1.0310,1.0308,1.0308
CADCHF,20080918,075000,1.0308,1.0308,1.0306,1.0308
CADCHF,20080918,075100,1.0308,1.0308,1.0307,1.0307
CADCHF,20080918,075200,1.0306,1.0308,1.0305,1.0308
CADCHF,20080918,075300,1.0309,1.0309,1.0308,1.0308
CADCHF,20080918,075400,1.0308,1.0308,1.0307,1.0307
CADCHF,20080918,075500,1.0306,1.0309,1.0306,1.0308
CADCHF,20080918,075600,1.0309,1.0314,1.0309,1.0314
CADCHF,20080918,075700,1.0314,1.0314,1.0312,1.0312
CADCHF,20080918,075800,1.0314,1.0318,1.0314,1.0317
CADCHF,20080918,075900,1.0316,1.0316,1.0314,1.0315
CADCHF,20080918,080000,1.0316,1.0322,1.0315,1.0322
CADCHF,20080918,080100,1.0322,1.0322,1.0318,1.0318
CADCHF,20080918,080200,1.0316,1.0317,1.0315,1.0315
CADCHF,20080918,080300,1.0316,1.0318,1.0316,1.0318
CADCHF,20080918,080400,1.0318,1.0321,1.0318,1.0321
CADCHF,20080918,080500,1.0321,1.0324,1.0320,1.0324
CADCHF,20080918,080600,1.0326,1.0329,1.0326,1.0328
CADCHF,20080918,080700,1.0326,1.0326,1.0322,1.0322
CADCHF,20080918,080800,1.0321,1.0321,1.0311,1.0311
CADCHF,20080918,080900,1.0310,1.0310,1.0304,1.0304
CADCHF,20080918,081000,1.0305,1.0315,1.0305,1.0315
CADCHF,20080918,081100,1.0316,1.0319,1.0316,1.0317
CADCHF,20080918,081200,1.0319,1.0319,1.0319,1.0319
CADCHF,20080918,081300,1.0319,1.0319,1.0319,1.0319
CADCHF,20080918,081400,1.0319,1.0322,1.0319,1.0322
CADCHF,20080918,081500,1.0323,1.0326,1.0323,1.0326
CADCHF,20080918,081600,1.0327,1.0332,1.0327,1.0331
CADCHF,20080918,081700,1.0329,1.0329,1.0326,1.0326
CADCHF,20080918,081800,1.0326,1.0334,1.0326,1.0334
CADCHF,20080918,081900,1.0335,1.0338,1.0335,1.0337
CADCHF,20080918,082000,1.0336,1.0347,1.0336,1.0346
CADCHF,20080918,082100,1.0348,1.0353,1.0348,1.0353
CADCHF,20080918,082200,1.0354,1.0355,1.0354,1.0354
CADCHF,20080918,082300,1.0352,1.0352,1.0345,1.0345
CADCHF,20080918,082400,1.0345,1.0345,1.0342,1.0345
CADCHF,20080918,082500,1.0345,1.0347,1.0345,1.0346
CADCHF,20080918,082600,1.0345,1.0347,1.0345,1.0347
CADCHF,20080918,082700,1.0347,1.0351,1.0347,1.0351
CADCHF,20080918,082800,1.0350,1.0354,1.0350,1.0352
CADCHF,20080918,082900,1.0350,1.0350,1.0346,1.0346
CADCHF,20080918,083000,1.0347,1.0347,1.0345,1.0347
CADCHF,20080918,083100,1.0346,1.0346,1.0345,1.0345
CADCHF,20080918,083200,1.0345,1.0347,1.0345,1.0346
CADCHF,20080918,083300,1.0345,1.0345,1.0343,1.0343
CADCHF,20080918,083400,1.0345,1.0347,1.0342,1.0342
CADCHF,20080918,083500,1.0340,1.0344,1.0339,1.0344
CADCHF,20080918,083600,1.0344,1.0348,1.0344,1.0348
CADCHF,20080918,083700,1.0349,1.0357,1.0348,1.0356
CADCHF,20080918,083800,1.0355,1.0355,1.0353,1.0353
CADCHF,20080918,083900,1.0352,1.0364,1.0352,1.0364
CADCHF,20080918,084000,1.0363,1.0363,1.0360,1.0360
CADCHF,20080918,084100,1.0359,1.0360,1.0359,1.0359
CADCHF,20080918,084200,1.0358,1.0358,1.0355,1.0355
CADCHF,20080918,084300,1.0354,1.0355,1.0352,1.0355
CADCHF,20080918,084400,1.0356,1.0356,1.0352,1.0352
CADCHF,20080918,084500,1.0351,1.0351,1.0349,1.0350
CADCHF,20080918,084600,1.0350,1.0350,1.0350,1.0350
CADCHF,20080918,084700,1.0351,1.0353,1.0351,1.0352
CADCHF,20080918,084800,1.0351,1.0353,1.0351,1.0353
CADCHF,20080918,084900,1.0354,1.0357,1.0354,1.0357
CADCHF,20080918,085000,1.0357,1.0359,1.0357,1.0359
CADCHF,20080918,085100,1.0359,1.0361,1.0359,1.0361
CADCHF,20080918,085200,1.0362,1.0366,1.0362,1.0366
CADCHF,20080918,085300,1.0365,1.0365,1.0359,1.0359
CADCHF,20080918,085400,1.0359,1.0359,1.0356,1.0357
CADCHF,20080918,085500,1.0357,1.0359,1.0357,1.0359
CADCHF,20080918,085600,1.0359,1.0359,1.0356,1.0356
CADCHF,20080918,085700,1.0355,1.0357,1.0354,1.0357
CADCHF,20080918,085800,1.0356,1.0357,1.0354,1.0354
CADCHF,20080918,085900,1.0354,1.0354,1.0354,1.0354
CADCHF,20080918,090000,1.0353,1.0357,1.0353,1.0357
CADCHF,20080918,090100,1.0356,1.0360,1.0352,1.0360
CADCHF,20080918,090200,1.0362,1.0393,1.0362,1.0391
CADCHF,20080918,090300,1.0390,1.0410,1.0390,1.0410
CADCHF,20080918,090400,1.0411,1.0411,1.0394,1.0397
CADCHF,20080918,090500,1.0396,1.0396,1.0392,1.0394
CADCHF,20080918,090600,1.0393,1.0393,1.0387,1.0393
CADCHF,20080918,090700,1.0394,1.0407,1.0394,1.0407
CADCHF,20080918,090800,1.0409,1.0414,1.0409,1.0413
CADCHF,20080918,090900,1.0412,1.0415,1.0399,1.0399
CADCHF,20080918,091000,1.0397,1.0397,1.0391,1.0395
CADCHF,20080918,091100,1.0397,1.0401,1.0397,1.0399
CADCHF,20080918,091200,1.0398,1.0401,1.0391,1.0391
CADCHF,20080918,091300,1.0389,1.0391,1.0387,1.0387
CADCHF,20080918,091400,1.0386,1.0386,1.0380,1.0384
CADCHF,20080918,091500,1.0385,1.0386,1.0385,1.0385
CADCHF,20080918,091600,1.0385,1.0397,1.0385,1.0397
CADCHF,20080918,091700,1.0398,1.0398,1.0397,1.0397
CADCHF,20080918,091800,1.0397,1.0397,1.0397,1.0397
CADCHF,20080918,091900,1.0397,1.0397,1.0397,1.0397
CADCHF,20080918,092000,1.0397,1.0411,1.0397,1.0410
CADCHF,20080918,092100,1.0409,1.0409,1.0404,1.0404
CADCHF,20080918,092200,1.0403,1.0403,1.0395,1.0395
CADCHF,20080918,092300,1.0394,1.0394,1.0385,1.0391
CADCHF,20080918,092400,1.0390,1.0390,1.0389,1.0389
CADCHF,20080918,092500,1.0390,1.0393,1.0389,1.0389
CADCHF,20080918,092600,1.0388,1.0389,1.0387,1.0389
CADCHF,20080918,092700,1.0389,1.0391,1.0389,1.0390
CADCHF,20080918,092800,1.0389,1.0389,1.0385,1.0385
CADCHF,20080918,092900,1.0383,1.0383,1.0380,1.0380
CADCHF,20080918,093000,1.0379,1.0379,1.0377,1.0379
CADCHF,20080918,093100,1.0380,1.0393,1.0380,1.0393
CADCHF,20080918,093200,1.0394,1.0396,1.0391,1.0394
CADCHF,20080918,093300,1.0393,1.0394,1.0392,1.0392
CADCHF,20080918,093400,1.0391,1.0392,1.0389,1.0391
CADCHF,20080918,093500,1.0390,1.0390,1.0389,1.0389
CADCHF,20080918,093600,1.0389,1.0389,1.0388,1.0389
CADCHF,20080918,093700,1.0389,1.0389,1.0387,1.0387
CADCHF,20080918,093800,1.0388,1.0388,1.0379,1.0379
CADCHF,20080918,093900,1.0380,1.0380,1.0380,1.0380
CADCHF,20080918,094000,1.0380,1.0382,1.0380,1.0381
CADCHF,20080918,094100,1.0380,1.0380,1.0377,1.0379
CADCHF,20080918,094200,1.0380,1.0385,1.0380,1.0385
CADCHF,20080918,094300,1.0387,1.0393,1.0387,1.0391
CADCHF,20080918,094400,1.0390,1.0390,1.0389,1.0389
CADCHF,20080918,094500,1.0388,1.0394,1.0388,1.0393
CADCHF,20080918,094600,1.0391,1.0394,1.0389,1.0394
CADCHF,20080918,094700,1.0393,1.0393,1.0387,1.0387
CADCHF,20080918,094800,1.0387,1.0389,1.0385,1.0385
CADCHF,20080918,094900,1.0386,1.0386,1.0385,1.0386
CADCHF,20080918,095000,1.0387,1.0390,1.0387,1.0390
CADCHF,20080918,095100,1.0391,1.0394,1.0391,1.0394
CADCHF,20080918,095200,1.0395,1.0401,1.0395,1.0401
CADCHF,20080918,095300,1.0402,1.0408,1.0402,1.0405
CADCHF,20080918,095400,1.0406,1.0406,1.0404,1.0404
CADCHF,20080918,095500,1.0403,1.0403,1.0397,1.0397
CADCHF,20080918,095600,1.0398,1.0402,1.0398,1.0401
CADCHF,20080918,095700,1.0400,1.0401,1.0399,1.0399
CADCHF,20080918,095800,1.0400,1.0400,1.0393,1.0393
CADCHF,20080918,095900,1.0394,1.0396,1.0394,1.0394
CADCHF,20080918,100000,1.0393,1.0393,1.0392,1.0392
CADCHF,20080918,100100,1.0392,1.0394,1.0392,1.0394
CADCHF,20080918,100200,1.0395,1.0396,1.0393,1.0394
CADCHF,20080918,100300,1.0392,1.0392,1.0392,1.0392
CADCHF,20080918,100400,1.0392,1.0392,1.0384,1.0384
CADCHF,20080918,100500,1.0383,1.0383,1.0378,1.0379
CADCHF,20080918,100600,1.0380,1.0380,1.0377,1.0377
CADCHF,20080918,100700,1.0377,1.0381,1.0377,1.0380
CADCHF,20080918,100800,1.0379,1.0379,1.0378,1.0379
CADCHF,20080918,100900,1.0380,1.0382,1.0380,1.0382
CADCHF,20080918,101000,1.0383,1.0385,1.0379,1.0379
CADCHF,20080918,101100,1.0380,1.0380,1.0375,1.0375
CADCHF,20080918,101200,1.0376,1.0377,1.0373,1.0373
CADCHF,20080918,101300,1.0373,1.0373,1.0371,1.0371
CADCHF,20080918,101400,1.0371,1.0375,1.0371,1.0375
CADCHF,20080918,101500,1.0376,1.0377,1.0374,1.0375
CADCHF,20080918,101600,1.0374,1.0380,1.0374,1.0380
CADCHF,20080918,101700,1.0379,1.0380,1.0377,1.0378
CADCHF,20080918,101800,1.0377,1.0377,1.0370,1.0370
CADCHF,20080918,101900,1.0371,1.0371,1.0368,1.0368
CADCHF,20080918,102000,1.0366,1.0366,1.0356,1.0356
CADCHF,20080918,102100,1.0357,1.0357,1.0354,1.0354
CADCHF,20080918,102200,1.0354,1.0361,1.0354,1.0361
CADCHF,20080918,102300,1.0362,1.0363,1.0355,1.0357
CADCHF,20080918,102400,1.0356,1.0357,1.0354,1.0357
CADCHF,20080918,102500,1.0357,1.0361,1.0357,1.0361
CADCHF,20080918,102600,1.0362,1.0362,1.0351,1.0351
CADCHF,20080918,102700,1.0350,1.0350,1.0344,1.0344
CADCHF,20080918,102800,1.0345,1.0347,1.0345,1.0347
CADCHF,20080918,102900,1.0345,1.0345,1.0343,1.0344
CADCHF,20080918,103000,1.0345,1.0347,1.0345,1.0347
CADCHF,20080918,103100,1.0348,1.0352,1.0348,1.0352
CADCHF,20080918,103200,1.0352,1.0355,1.0352,1.0355
CADCHF,20080918,103300,1.0354,1.0354,1.0350,1.0350
CADCHF,20080918,103400,1.0349,1.0349,1.0345,1.0345
CADCHF,20080918,103500,1.0345,1.0347,1.0345,1.0345
CADCHF,20080918,103600,1.0346,1.0350,1.0346,1.0348
CADCHF,20080918,103700,1.0347,1.0352,1.0347,1.0352
CADCHF,20080918,103800,1.0353,1.0356,1.0350,1.0350
CADCHF,20080918,103900,1.0351,1.0354,1.0351,1.0353
CADCHF,20080918,104000,1.0352,1.0355,1.0352,1.0355
CADCHF,20080918,104100,1.0356,1.0360,1.0356,1.0360
CADCHF,20080918,104200,1.0361,1.0361,1.0359,1.0359
CADCHF,20080918,104300,1.0360,1.0363,1.0360,1.0363
CADCHF,20080918,104400,1.0364,1.0372,1.0364,1.0372
CADCHF,20080918,104500,1.0373,1.0373,1.0364,1.0364
CADCHF,20080918,104600,1.0363,1.0368,1.0361,1.0368
CADCHF,20080918,104700,1.0369,1.0371,1.0369,1.0371
CADCHF,20080918,104800,1.0371,1.0371,1.0366,1.0366
CADCHF,20080918,104900,1.0366,1.0366,1.0365,1.0366
CADCHF,20080918,105000,1.0365,1.0368,1.0364,1.0368
CADCHF,20080918,105100,1.0367,1.0367,1.0358,1.0358
CADCHF,20080918,105200,1.0357,1.0357,1.0356,1.0357
CADCHF,20080918,105300,1.0358,1.0360,1.0358,1.0360
CADCHF,20080918,105400,1.0361,1.0364,1.0361,1.0364
CADCHF,20080918,105500,1.0363,1.0364,1.0361,1.0364
CADCHF,20080918,105600,1.0364,1.0364,1.0361,1.0361
CADCHF,20080918,105700,1.0359,1.0359,1.0356,1.0356
CADCHF,20080918,105800,1.0355,1.0355,1.0354,1.0354
CADCHF,20080918,105900,1.0353,1.0353,1.0350,1.0351
CADCHF,20080918,110000,1.0352,1.0354,1.0352,1.0352
CADCHF,20080918,110100,1.0353,1.0357,1.0352,1.0357
CADCHF,20080918,110200,1.0357,1.0357,1.0354,1.0354
CADCHF,20080918,110300,1.0353,1.0353,1.0350,1.0352
CADCHF,20080918,110400,1.0352,1.0353,1.0351,1.0353
CADCHF,20080918,110500,1.0352,1.0357,1.0350,1.0357
CADCHF,20080918,110600,1.0358,1.0359,1.0356,1.0356
CADCHF,20080918,110700,1.0355,1.0355,1.0351,1.0351
CADCHF,20080918,110800,1.0350,1.0350,1.0347,1.0349
CADCHF,20080918,110900,1.0348,1.0350,1.0347,1.0349
CADCHF,20080918,111000,1.0348,1.0350,1.0348,1.0350
CADCHF,20080918,111100,1.0350,1.0352,1.0350,1.0350
CADCHF,20080918,111200,1.0349,1.0349,1.0346,1.0347
CADCHF,20080918,111300,1.0345,1.0345,1.0338,1.0338
CADCHF,20080918,111400,1.0339,1.0346,1.0339,1.0345
CADCHF,20080918,111500,1.0343,1.0343,1.0338,1.0338
CADCHF,20080918,111600,1.0337,1.0337,1.0336,1.0336
CADCHF,20080918,111700,1.0335,1.0336,1.0335,1.0335
CADCHF,20080918,111800,1.0335,1.0335,1.0335,1.0335
CADCHF,20080918,111900,1.0334,1.0334,1.0333,1.0333
CADCHF,20080918,112000,1.0333,1.0333,1.0332,1.0332
CADCHF,20080918,112100,1.0331,1.0331,1.0329,1.0331
CADCHF,20080918,112200,1.0331,1.0331,1.0331,1.0331
CADCHF,20080918,112300,1.0331,1.0332,1.0328,1.0328
CADCHF,20080918,112400,1.0327,1.0327,1.0320,1.0320
CADCHF,20080918,112500,1.0319,1.0319,1.0318,1.0319
CADCHF,20080918,112600,1.0319,1.0319,1.0315,1.0316
CADCHF,20080918,112700,1.0317,1.0321,1.0317,1.0321
CADCHF,20080918,112800,1.0322,1.0325,1.0319,1.0319
CADCHF,20080918,112900,1.0318,1.0318,1.0312,1.0314
CADCHF,20080918,113000,1.0314,1.0314,1.0312,1.0312
CADCHF,20080918,113100,1.0312,1.0313,1.0312,1.0313
CADCHF,20080918,113200,1.0313,1.0315,1.0313,1.0315
CADCHF,20080918,113300,1.0315,1.0317,1.0315,1.0316
CADCHF,20080918,113400,1.0315,1.0315,1.0315,1.0315
CADCHF,20080918,113500,1.0315,1.0315,1.0312,1.0312
CADCHF,20080918,113600,1.0312,1.0312,1.0310,1.0311
CADCHF,20080918,113700,1.0312,1.0320,1.0312,1.0319
CADCHF,20080918,113800,1.0319,1.0321,1.0319,1.0319
CADCHF,20080918,113900,1.0320,1.0322,1.0320,1.0322
CADCHF,20080918,114000,1.0321,1.0323,1.0319,1.0323
CADCHF,20080918,114100,1.0322,1.0322,1.0321,1.0322
CADCHF,20080918,114200,1.0323,1.0326,1.0323,1.0326
CADCHF,20080918,114300,1.0327,1.0327,1.0327,1.0327
CADCHF,20080918,114400,1.0327,1.0327,1.0324,1.0324
CADCHF,20080918,114500,1.0322,1.0322,1.0321,1.0321
CADCHF,20080918,114600,1.0322,1.0322,1.0317,1.0317
CADCHF,20080918,114700,1.0316,1.0316,1.0312,1.0313
CADCHF,20080918,114800,1.0314,1.0317,1.0314,1.0317
CADCHF,20080918,114900,1.0318,1.0320,1.0315,1.0315
CADCHF,20080918,115000,1.0316,1.0319,1.0316,1.0317
CADCHF,20080918,115100,1.0316,1.0317,1.0315,1.0316
CADCHF,20080918,115200,1.0315,1.0315,1.0305,1.0305
CADCHF,20080918,115300,1.0304,1.0304,1.0297,1.0297
CADCHF,20080918,115400,1.0298,1.0301,1.0298,1.0300
CADCHF,20080918,115500,1.0301,1.0301,1.0298,1.0299
CADCHF,20080918,115600,1.0300,1.0303,1.0300,1.0302
CADCHF,20080918,115700,1.0303,1.0305,1.0303,1.0304
CADCHF,20080918,115800,1.0303,1.0303,1.0301,1.0301
CADCHF,20080918,115900,1.0301,1.0301,1.0298,1.0298
CADCHF,20080918,120000,1.0299,1.0301,1.0298,1.0298
CADCHF,20080918,120100,1.0299,1.0301,1.0299,1.0301
CADCHF,20080918,120200,1.0302,1.0304,1.0301,1.0304
CADCHF,20080918,120300,1.0305,1.0307,1.0302,1.0302
CADCHF,20080918,120400,1.0301,1.0304,1.0301,1.0303
CADCHF,20080918,120500,1.0302,1.0302,1.0301,1.0301
CADCHF,20080918,120600,1.0302,1.0302,1.0299,1.0300
CADCHF,20080918,120700,1.0298,1.0298,1.0294,1.0294
CADCHF,20080918,120800,1.0293,1.0293,1.0290,1.0290
CADCHF,20080918,120900,1.0289,1.0292,1.0289,1.0291
CADCHF,20080918,121000,1.0290,1.0290,1.0277,1.0277
CADCHF,20080918,121100,1.0276,1.0278,1.0272,1.0278
CADCHF,20080918,121200,1.0280,1.0287,1.0280,1.0287
CADCHF,20080918,121300,1.0287,1.0290,1.0287,1.0290
CADCHF,20080918,121400,1.0289,1.0297,1.0288,1.0297
CADCHF,20080918,121500,1.0299,1.0302,1.0299,1.0301
CADCHF,20080918,121600,1.0303,1.0305,1.0303,1.0304
CADCHF,20080918,121700,1.0303,1.0303,1.0301,1.0301
CADCHF,20080918,121800,1.0300,1.0307,1.0300,1.0307
CADCHF,20080918,121900,1.0308,1.0308,1.0307,1.0307
CADCHF,20080918,122000,1.0306,1.0309,1.0305,1.0309
CADCHF,20080918,122100,1.0310,1.0318,1.0310,1.0318
CADCHF,20080918,122200,1.0319,1.0319,1.0315,1.0317
CADCHF,20080918,122300,1.0316,1.0316,1.0311,1.0311
CADCHF,20080918,122400,1.0308,1.0308,1.0294,1.0299
CADCHF,20080918,122500,1.0298,1.0298,1.0294,1.0294
CADCHF,20080918,122600,1.0295,1.0295,1.0288,1.0288
CADCHF,20080918,122700,1.0287,1.0296,1.0287,1.0296
CADCHF,20080918,122800,1.0297,1.0301,1.0295,1.0301
CADCHF,20080918,122900,1.0300,1.0303,1.0298,1.0303
CADCHF,20080918,123000,1.0304,1.0307,1.0304,1.0307
CADCHF,20080918,123100,1.0308,1.0310,1.0308,1.0310
CADCHF,20080918,123200,1.0311,1.0311,1.0309,1.0311
CADCHF,20080918,123300,1.0312,1.0312,1.0308,1.0312
CADCHF,20080918,123400,1.0313,1.0319,1.0313,1.0319
CADCHF,20080918,123500,1.0322,1.0327,1.0322,1.0324
CADCHF,20080918,123600,1.0324,1.0325,1.0322,1.0325
CADCHF,20080918,123700,1.0326,1.0329,1.0318,1.0329
CADCHF,20080918,123800,1.0331,1.0335,1.0331,1.0331
CADCHF,20080918,123900,1.0329,1.0333,1.0329,1.0333
CADCHF,20080918,124000,1.0333,1.0333,1.0332,1.0332
CADCHF,20080918,124100,1.0332,1.0332,1.0325,1.0328
CADCHF,20080918,124200,1.0329,1.0329,1.0320,1.0320
CADCHF,20080918,124300,1.0319,1.0319,1.0311,1.0311
CADCHF,20080918,124400,1.0310,1.0310,1.0307,1.0307
CADCHF,20080918,124500,1.0307,1.0311,1.0307,1.0311
CADCHF,20080918,124600,1.0312,1.0318,1.0312,1.0317
CADCHF,20080918,124700,1.0316,1.0318,1.0315,1.0318
CADCHF,20080918,124800,1.0317,1.0318,1.0315,1.0315
CADCHF,20080918,124900,1.0314,1.0315,1.0311,1.0311
CADCHF,20080918,125000,1.0310,1.0313,1.0309,1.0309
CADCHF,20080918,125100,1.0308,1.0310,1.0307,1.0308
CADCHF,20080918,125200,1.0308,1.0308,1.0306,1.0307
CADCHF,20080918,125300,1.0306,1.0306,1.0301,1.0302
CADCHF,20080918,125400,1.0301,1.0301,1.0300,1.0301
CADCHF,20080918,125500,1.0300,1.0300,1.0294,1.0294
CADCHF,20080918,125600,1.0294,1.0295,1.0289,1.0289
CADCHF,20080918,125700,1.0289,1.0289,1.0287,1.0287
CADCHF,20080918,125800,1.0288,1.0292,1.0287,1.0289
CADCHF,20080918,125900,1.0288,1.0289,1.0288,1.0289
CADCHF,20080918,130000,1.0289,1.0290,1.0289,1.0289
CADCHF,20080918,130100,1.0289,1.0290,1.0288,1.0290
CADCHF,20080918,130200,1.0289,1.0290,1.0289,1.0290
CADCHF,20080918,130300,1.0292,1.0295,1.0291,1.0292
CADCHF,20080918,130400,1.0293,1.0294,1.0293,1.0294
CADCHF,20080918,130500,1.0294,1.0295,1.0294,1.0295
CADCHF,20080918,130600,1.0295,1.0295,1.0293,1.0295
CADCHF,20080918,130700,1.0296,1.0300,1.0296,1.0300
CADCHF,20080918,130800,1.0301,1.0306,1.0300,1.0300
CADCHF,20080918,130900,1.0299,1.0299,1.0293,1.0297
CADCHF,20080918,131000,1.0299,1.0300,1.0298,1.0300
CADCHF,20080918,131100,1.0300,1.0301,1.0300,1.0301
CADCHF,20080918,131200,1.0301,1.0302,1.0301,1.0302
CADCHF,20080918,131300,1.0303,1.0308,1.0302,1.0308
CADCHF,20080918,131400,1.0307,1.0311,1.0307,1.0311
CADCHF,20080918,131500,1.0312,1.0314,1.0311,1.0314
CADCHF,20080918,131600,1.0313,1.0313,1.0310,1.0310
CADCHF,20080918,131700,1.0309,1.0315,1.0309,1.0314
CADCHF,20080918,131800,1.0314,1.0314,1.0308,1.0308
CADCHF,20080918,131900,1.0307,1.0307,1.0299,1.0299
CADCHF,20080918,132000,1.0298,1.0299,1.0297,1.0299
CADCHF,20080918,132100,1.0299,1.0299,1.0299,1.0299
CADCHF,20080918,132200,1.0299,1.0299,1.0296,1.0296
CADCHF,20080918,132300,1.0297,1.0297,1.0289,1.0289
CADCHF,20080918,132400,1.0287,1.0289,1.0286,1.0289
CADCHF,20080918,132500,1.0290,1.0297,1.0290,1.0296
CADCHF,20080918,132600,1.0295,1.0295,1.0294,1.0295
CADCHF,20080918,132700,1.0296,1.0299,1.0293,1.0293
CADCHF,20080918,132800,1.0292,1.0297,1.0291,1.0297
CADCHF,20080918,132900,1.0296,1.0297,1.0294,1.0296
CADCHF,20080918,133000,1.0295,1.0298,1.0295,1.0298
CADCHF,20080918,133100,1.0299,1.0304,1.0299,1.0303
CADCHF,20080918,133200,1.0302,1.0302,1.0301,1.0301
CADCHF,20080918,133300,1.0301,1.0301,1.0297,1.0297
CADCHF,20080918,133400,1.0296,1.0296,1.0296,1.0296
CADCHF,20080918,133500,1.0296,1.0296,1.0295,1.0295
CADCHF,20080918,133600,1.0294,1.0294,1.0289,1.0289
CADCHF,20080918,133700,1.0290,1.0293,1.0290,1.0293
CADCHF,20080918,133800,1.0292,1.0292,1.0286,1.0286
CADCHF,20080918,133900,1.0286,1.0287,1.0285,1.0287
CADCHF,20080918,134000,1.0286,1.0286,1.0284,1.0285
CADCHF,20080918,134100,1.0284,1.0284,1.0282,1.0282
CADCHF,20080918,134200,1.0283,1.0283,1.0283,1.0283
CADCHF,20080918,134300,1.0284,1.0285,1.0284,1.0285
CADCHF,20080918,134400,1.0285,1.0290,1.0284,1.0290
CADCHF,20080918,134500,1.0292,1.0299,1.0292,1.0299
CADCHF,20080918,134600,1.0300,1.0302,1.0289,1.0289
CADCHF,20080918,134700,1.0288,1.0296,1.0288,1.0296
CADCHF,20080918,134800,1.0297,1.0298,1.0296,1.0296
CADCHF,20080918,134900,1.0296,1.0300,1.0296,1.0300
CADCHF,20080918,135000,1.0300,1.0300,1.0298,1.0298
CADCHF,20080918,135100,1.0299,1.0299,1.0299,1.0299
CADCHF,20080918,135200,1.0299,1.0303,1.0299,1.0303
CADCHF,20080918,135300,1.0303,1.0303,1.0303,1.0303
CADCHF,20080918,135400,1.0303,1.0306,1.0303,1.0306
CADCHF,20080918,135500,1.0307,1.0309,1.0307,1.0309
CADCHF,20080918,135600,1.0308,1.0309,1.0308,1.0308
CADCHF,20080918,135700,1.0308,1.0308,1.0308,1.0308
CADCHF,20080918,135800,1.0309,1.0310,1.0309,1.0310
CADCHF,20080918,135900,1.0310,1.0310,1.0308,1.0308
CADCHF,20080918,140000,1.0310,1.0312,1.0309,1.0312
CADCHF,20080918,140100,1.0311,1.0311,1.0310,1.0310
CADCHF,20080918,140200,1.0310,1.0310,1.0306,1.0306
CADCHF,20080918,140300,1.0305,1.0305,1.0299,1.0300
CADCHF,20080918,140400,1.0301,1.0301,1.0300,1.0301
CADCHF,20080918,140500,1.0303,1.0306,1.0303,1.0306
CADCHF,20080918,140600,1.0306,1.0306,1.0301,1.0301
CADCHF,20080918,140700,1.0301,1.0301,1.0301,1.0301
CADCHF,20080918,140800,1.0302,1.0302,1.0296,1.0296
CADCHF,20080918,140900,1.0295,1.0295,1.0292,1.0294
CADCHF,20080918,141000,1.0293,1.0294,1.0289,1.0289
CADCHF,20080918,141100,1.0288,1.0289,1.0287,1.0287
CADCHF,20080918,141200,1.0287,1.0287,1.0284,1.0284
CADCHF,20080918,141300,1.0283,1.0284,1.0283,1.0283
CADCHF,20080918,141400,1.0283,1.0285,1.0283,1.0285
CADCHF,20080918,141500,1.0285,1.0288,1.0285,1.0288
CADCHF,20080918,141600,1.0287,1.0290,1.0287,1.0290
CADCHF,20080918,141700,1.0290,1.0291,1.0288,1.0289
CADCHF,20080918,141800,1.0290,1.0291,1.0285,1.0285
CADCHF,20080918,141900,1.0286,1.0287,1.0285,1.0285
CADCHF,20080918,142000,1.0286,1.0287,1.0286,1.0287
CADCHF,20080918,142100,1.0287,1.0287,1.0275,1.0275
CADCHF,20080918,142200,1.0275,1.0284,1.0275,1.0284
CADCHF,20080918,142300,1.0285,1.0285,1.0281,1.0282
CADCHF,20080918,142400,1.0283,1.0287,1.0283,1.0287
CADCHF,20080918,142500,1.0287,1.0287,1.0285,1.0285
CADCHF,20080918,142600,1.0284,1.0284,1.0280,1.0280
CADCHF,20080918,142700,1.0279,1.0280,1.0279,1.0279
CADCHF,20080918,142800,1.0280,1.0280,1.0278,1.0280
CADCHF,20080918,142900,1.0281,1.0281,1.0276,1.0276
CADCHF,20080918,143000,1.0275,1.0276,1.0275,1.0276
CADCHF,20080918,143100,1.0277,1.0278,1.0276,1.0276
CADCHF,20080918,143200,1.0276,1.0283,1.0276,1.0283
CADCHF,20080918,143300,1.0282,1.0282,1.0273,1.0275
CADCHF,20080918,143400,1.0276,1.0278,1.0274,1.0278
CADCHF,20080918,143500,1.0279,1.0283,1.0279,1.0279
CADCHF,20080918,143600,1.0278,1.0281,1.0276,1.0281
CADCHF,20080918,143700,1.0283,1.0296,1.0283,1.0296
CADCHF,20080918,143800,1.0297,1.0299,1.0296,1.0296
CADCHF,20080918,143900,1.0296,1.0301,1.0296,1.0300
CADCHF,20080918,144000,1.0299,1.0299,1.0298,1.0298
CADCHF,20080918,144100,1.0298,1.0298,1.0292,1.0294
CADCHF,20080918,144200,1.0293,1.0296,1.0293,1.0295
CADCHF,20080918,144300,1.0296,1.0296,1.0294,1.0294
CADCHF,20080918,144400,1.0293,1.0293,1.0292,1.0292
CADCHF,20080918,144500,1.0290,1.0290,1.0289,1.0289
CADCHF,20080918,144600,1.0290,1.0291,1.0289,1.0289
CADCHF,20080918,144700,1.0290,1.0291,1.0290,1.0290
CADCHF,20080918,144800,1.0289,1.0294,1.0289,1.0294
CADCHF,20080918,144900,1.0295,1.0299,1.0295,1.0299
CADCHF,20080918,145000,1.0299,1.0299,1.0294,1.0294
CADCHF,20080918,145100,1.0292,1.0292,1.0288,1.0288
CADCHF,20080918,145200,1.0289,1.0289,1.0286,1.0286
CADCHF,20080918,145300,1.0287,1.0287,1.0285,1.0286
CADCHF,20080918,145400,1.0287,1.0290,1.0287,1.0290
CADCHF,20080918,145500,1.0291,1.0292,1.0289,1.0292
CADCHF,20080918,145600,1.0292,1.0296,1.0292,1.0296
CADCHF,20080918,145700,1.0297,1.0297,1.0296,1.0297
CADCHF,20080918,145800,1.0297,1.0301,1.0297,1.0301
CADCHF,20080918,145900,1.0301,1.0307,1.0300,1.0307
CADCHF,20080918,150000,1.0310,1.0316,1.0310,1.0315
CADCHF,20080918,150100,1.0316,1.0318,1.0316,1.0318
CADCHF,20080918,150200,1.0317,1.0317,1.0303,1.0303
CADCHF,20080918,150300,1.0301,1.0303,1.0299,1.0299
CADCHF,20080918,150400,1.0298,1.0298,1.0293,1.0294
CADCHF,20080918,150500,1.0296,1.0297,1.0296,1.0297
CADCHF,20080918,150600,1.0297,1.0298,1.0294,1.0294
CADCHF,20080918,150700,1.0296,1.0300,1.0296,1.0297
CADCHF,20080918,150800,1.0296,1.0301,1.0294,1.0301
CADCHF,20080918,150900,1.0302,1.0307,1.0302,1.0304
CADCHF,20080918,151000,1.0303,1.0306,1.0303,1.0306
CADCHF,20080918,151100,1.0306,1.0309,1.0306,1.0309
CADCHF,20080918,151200,1.0311,1.0312,1.0310,1.0310
CADCHF,20080918,151300,1.0310,1.0310,1.0307,1.0308
CADCHF,20080918,151400,1.0309,1.0310,1.0301,1.0301
CADCHF,20080918,151500,1.0300,1.0300,1.0296,1.0296
CADCHF,20080918,151600,1.0296,1.0301,1.0294,1.0299
CADCHF,20080918,151700,1.0299,1.0303,1.0299,1.0303
CADCHF,20080918,151800,1.0302,1.0303,1.0302,1.0303
CADCHF,20080918,151900,1.0304,1.0308,1.0304,1.0308
CADCHF,20080918,152000,1.0308,1.0308,1.0303,1.0307
CADCHF,20080918,152100,1.0308,1.0312,1.0308,1.0308
CADCHF,20080918,152200,1.0307,1.0310,1.0306,1.0310
CADCHF,20080918,152300,1.0309,1.0309,1.0308,1.0308
CADCHF,20080918,152400,1.0308,1.0308,1.0304,1.0304
CADCHF,20080918,152500,1.0303,1.0303,1.0300,1.0300
CADCHF,20080918,152600,1.0298,1.0298,1.0295,1.0295
CADCHF,20080918,152700,1.0294,1.0300,1.0294,1.0300
CADCHF,20080918,152800,1.0300,1.0300,1.0299,1.0299
CADCHF,20080918,152900,1.0299,1.0306,1.0299,1.0306
CADCHF,20080918,153000,1.0307,1.0311,1.0307,1.0311
CADCHF,20080918,153100,1.0312,1.0314,1.0312,1.0313
CADCHF,20080918,153200,1.0314,1.0319,1.0314,1.0319
CADCHF,20080918,153300,1.0319,1.0319,1.0312,1.0312
CADCHF,20080918,153400,1.0311,1.0311,1.0308,1.0308
CADCHF,20080918,153500,1.0307,1.0307,1.0305,1.0306
CADCHF,20080918,153600,1.0308,1.0312,1.0308,1.0312
CADCHF,20080918,153700,1.0311,1.0311,1.0311,1.0311
CADCHF,20080918,153800,1.0312,1.0315,1.0312,1.0314
CADCHF,20080918,153900,1.0315,1.0315,1.0314,1.0314
CADCHF,20080918,154000,1.0313,1.0315,1.0312,1.0315
CADCHF,20080918,154100,1.0316,1.0319,1.0312,1.0312
CADCHF,20080918,154200,1.0311,1.0311,1.0308,1.0308
CADCHF,20080918,154300,1.0307,1.0307,1.0305,1.0305
CADCHF,20080918,154400,1.0305,1.0305,1.0303,1.0303
CADCHF,20080918,154500,1.0302,1.0310,1.0302,1.0304
CADCHF,20080918,154600,1.0303,1.0306,1.0303,1.0303
CADCHF,20080918,154700,1.0302,1.0304,1.0301,1.0304
CADCHF,20080918,154800,1.0303,1.0303,1.0303,1.0303
CADCHF,20080918,154900,1.0303,1.0304,1.0303,1.0303
CADCHF,20080918,155000,1.0302,1.0312,1.0302,1.0312
CADCHF,20080918,155100,1.0313,1.0317,1.0312,1.0317
CADCHF,20080918,155200,1.0317,1.0331,1.0317,1.0331
CADCHF,20080918,155300,1.0333,1.0340,1.0333,1.0337
CADCHF,20080918,155400,1.0336,1.0337,1.0333,1.0335
CADCHF,20080918,155500,1.0334,1.0338,1.0332,1.0338
CADCHF,20080918,155600,1.0340,1.0345,1.0339,1.0345
CADCHF,20080918,155700,1.0344,1.0349,1.0344,1.0349
CADCHF,20080918,155800,1.0350,1.0352,1.0350,1.0350
CADCHF,20080918,155900,1.0349,1.0349,1.0345,1.0345
CADCHF,20080918,160000,1.0344,1.0344,1.0336,1.0336
CADCHF,20080918,160100,1.0335,1.0347,1.0331,1.0346
CADCHF,20080918,160200,1.0343,1.0345,1.0342,1.0342
CADCHF,20080918,160300,1.0344,1.0347,1.0344,1.0347
CADCHF,20080918,160400,1.0345,1.0345,1.0344,1.0344
CADCHF,20080918,160500,1.0345,1.0347,1.0344,1.0344
CADCHF,20080918,160600,1.0345,1.0346,1.0345,1.0345
CADCHF,20080918,160700,1.0345,1.0347,1.0343,1.0347
CADCHF,20080918,160800,1.0348,1.0352,1.0348,1.0352
CADCHF,20080918,160900,1.0351,1.0352,1.0348,1.0348
CADCHF,20080918,161000,1.0347,1.0348,1.0347,1.0348
CADCHF,20080918,161100,1.0349,1.0349,1.0345,1.0345
CADCHF,20080918,161200,1.0345,1.0345,1.0345,1.0345
CADCHF,20080918,161300,1.0345,1.0347,1.0344,1.0344
CADCHF,20080918,161400,1.0343,1.0347,1.0343,1.0346
CADCHF,20080918,161500,1.0347,1.0350,1.0347,1.0350
CADCHF,20080918,161600,1.0350,1.0350,1.0345,1.0345
CADCHF,20080918,161700,1.0345,1.0347,1.0345,1.0347
CADCHF,20080918,161800,1.0346,1.0347,1.0345,1.0345
CADCHF,20080918,161900,1.0344,1.0347,1.0344,1.0347
CADCHF,20080918,162000,1.0346,1.0346,1.0343,1.0343
CADCHF,20080918,162100,1.0343,1.0343,1.0341,1.0341
CADCHF,20080918,162200,1.0340,1.0340,1.0338,1.0338
CADCHF,20080918,162300,1.0337,1.0337,1.0331,1.0331
CADCHF,20080918,162400,1.0330,1.0330,1.0322,1.0322
CADCHF,20080918,162500,1.0321,1.0321,1.0313,1.0317
CADCHF,20080918,162600,1.0317,1.0318,1.0317,1.0318
CADCHF,20080918,162700,1.0319,1.0319,1.0317,1.0317
CADCHF,20080918,162800,1.0317,1.0317,1.0317,1.0317
CADCHF,20080918,162900,1.0317,1.0321,1.0317,1.0321
CADCHF,20080918,163000,1.0322,1.0329,1.0322,1.0329
CADCHF,20080918,163100,1.0328,1.0328,1.0321,1.0321
CADCHF,20080918,163200,1.0322,1.0324,1.0318,1.0318
CADCHF,20080918,163300,1.0317,1.0317,1.0314,1.0317
CADCHF,20080918,163400,1.0317,1.0317,1.0315,1.0315
CADCHF,20080918,163500,1.0317,1.0319,1.0317,1.0319
CADCHF,20080918,163600,1.0320,1.0320,1.0316,1.0316
CADCHF,20080918,163700,1.0315,1.0315,1.0310,1.0310
CADCHF,20080918,163800,1.0311,1.0312,1.0308,1.0308
CADCHF,20080918,163900,1.0307,1.0311,1.0307,1.0310
CADCHF,20080918,164000,1.0309,1.0315,1.0308,1.0315
CADCHF,20080918,164100,1.0314,1.0314,1.0311,1.0311
CADCHF,20080918,164200,1.0310,1.0310,1.0308,1.0309
CADCHF,20080918,164300,1.0310,1.0311,1.0309,1.0310
CADCHF,20080918,164400,1.0308,1.0308,1.0303,1.0303
CADCHF,20080918,164500,1.0302,1.0305,1.0302,1.0305
CADCHF,20080918,164600,1.0306,1.0306,1.0300,1.0300
CADCHF,20080918,164700,1.0299,1.0305,1.0299,1.0304
CADCHF,20080918,164800,1.0303,1.0303,1.0297,1.0298
CADCHF,20080918,164900,1.0297,1.0297,1.0292,1.0292
CADCHF,20080918,165000,1.0293,1.0294,1.0292,1.0294
CADCHF,20080918,165100,1.0295,1.0295,1.0292,1.0292
CADCHF,20080918,165200,1.0292,1.0294,1.0291,1.0291
CADCHF,20080918,165300,1.0290,1.0290,1.0290,1.0290
CADCHF,20080918,165400,1.0292,1.0292,1.0285,1.0285
CADCHF,20080918,165500,1.0285,1.0287,1.0285,1.0287
CADCHF,20080918,165600,1.0287,1.0287,1.0283,1.0283
CADCHF,20080918,165700,1.0283,1.0285,1.0282,1.0285
CADCHF,20080918,165800,1.0284,1.0284,1.0282,1.0283
CADCHF,20080918,165900,1.0284,1.0284,1.0278,1.0278
CADCHF,20080918,170000,1.0279,1.0285,1.0264,1.0264
CADCHF,20080918,170100,1.0260,1.0271,1.0260,1.0271
CADCHF,20080918,170200,1.0272,1.0276,1.0272,1.0276
CADCHF,20080918,170300,1.0277,1.0277,1.0275,1.0275
CADCHF,20080918,170400,1.0275,1.0278,1.0275,1.0278
CADCHF,20080918,170500,1.0278,1.0280,1.0278,1.0280
CADCHF,20080918,170600,1.0279,1.0279,1.0273,1.0273
CADCHF,20080918,170700,1.0272,1.0272,1.0269,1.0270
CADCHF,20080918,170800,1.0271,1.0271,1.0269,1.0271
CADCHF,20080918,170900,1.0271,1.0272,1.0266,1.0266
CADCHF,20080918,171000,1.0264,1.0266,1.0262,1.0266
CADCHF,20080918,171100,1.0266,1.0266,1.0263,1.0263
CADCHF,20080918,171200,1.0264,1.0264,1.0261,1.0261
CADCHF,20080918,171300,1.0260,1.0260,1.0253,1.0255
CADCHF,20080918,171400,1.0254,1.0255,1.0250,1.0250
CADCHF,20080918,171500,1.0250,1.0250,1.0249,1.0249
CADCHF,20080918,171600,1.0248,1.0248,1.0244,1.0245
CADCHF,20080918,171700,1.0244,1.0247,1.0244,1.0247
CADCHF,20080918,171800,1.0248,1.0249,1.0247,1.0248
CADCHF,20080918,171900,1.0247,1.0248,1.0243,1.0248
CADCHF,20080918,172000,1.0250,1.0254,1.0250,1.0252
CADCHF,20080918,172100,1.0250,1.0250,1.0241,1.0241
CADCHF,20080918,172200,1.0240,1.0243,1.0240,1.0243
CADCHF,20080918,172300,1.0242,1.0242,1.0239,1.0239
CADCHF,20080918,172400,1.0238,1.0238,1.0236,1.0237
CADCHF,20080918,172500,1.0238,1.0240,1.0237,1.0237
CADCHF,20080918,172600,1.0236,1.0236,1.0233,1.0233
CADCHF,20080918,172700,1.0232,1.0236,1.0232,1.0236
CADCHF,20080918,172800,1.0237,1.0237,1.0236,1.0236
CADCHF,20080918,172900,1.0237,1.0244,1.0237,1.0244
CADCHF,20080918,173000,1.0245,1.0250,1.0245,1.0250
CADCHF,20080918,173100,1.0250,1.0254,1.0250,1.0254
CADCHF,20080918,173200,1.0254,1.0261,1.0254,1.0261
CADCHF,20080918,173300,1.0262,1.0263,1.0260,1.0261
CADCHF,20080918,173400,1.0262,1.0266,1.0262,1.0266
CADCHF,20080918,173500,1.0265,1.0266,1.0263,1.0264
CADCHF,20080918,173600,1.0262,1.0262,1.0259,1.0262
CADCHF,20080918,173700,1.0263,1.0267,1.0263,1.0267
CADCHF,20080918,173800,1.0268,1.0274,1.0268,1.0273
CADCHF,20080918,173900,1.0272,1.0275,1.0272,1.0274
CADCHF,20080918,174000,1.0275,1.0285,1.0275,1.0280
CADCHF,20080918,174100,1.0279,1.0279,1.0278,1.0278
CADCHF,20080918,174200,1.0277,1.0277,1.0276,1.0277
CADCHF,20080918,174300,1.0278,1.0280,1.0278,1.0278
CADCHF,20080918,174400,1.0277,1.0277,1.0271,1.0271
CADCHF,20080918,174500,1.0270,1.0275,1.0270,1.0275
CADCHF,20080918,174600,1.0276,1.0276,1.0274,1.0275
CADCHF,20080918,174700,1.0275,1.0276,1.0275,1.0276
CADCHF,20080918,174800,1.0277,1.0280,1.0276,1.0280
CADCHF,20080918,174900,1.0279,1.0279,1.0277,1.0278
CADCHF,20080918,175000,1.0276,1.0276,1.0275,1.0276
CADCHF,20080918,175100,1.0278,1.0278,1.0262,1.0262
CADCHF,20080918,175200,1.0259,1.0259,1.0254,1.0254
CADCHF,20080918,175300,1.0255,1.0261,1.0255,1.0261
CADCHF,20080918,175400,1.0263,1.0266,1.0263,1.0266
CADCHF,20080918,175500,1.0265,1.0265,1.0262,1.0262
CADCHF,20080918,175600,1.0263,1.0264,1.0263,1.0263
CADCHF,20080918,175700,1.0262,1.0262,1.0254,1.0254
CADCHF,20080918,175800,1.0253,1.0253,1.0250,1.0252
CADCHF,20080918,175900,1.0252,1.0255,1.0251,1.0255
CADCHF,20080918,180000,1.0256,1.0268,1.0256,1.0268
CADCHF,20080918,180100,1.0270,1.0270,1.0264,1.0266
CADCHF,20080918,180200,1.0265,1.0266,1.0264,1.0266
CADCHF,20080918,180300,1.0265,1.0265,1.0265,1.0265
CADCHF,20080918,180400,1.0266,1.0269,1.0265,1.0269
CADCHF,20080918,180500,1.0268,1.0268,1.0266,1.0268
CADCHF,20080918,180600,1.0269,1.0272,1.0269,1.0271
CADCHF,20080918,180700,1.0271,1.0274,1.0271,1.0274
CADCHF,20080918,180800,1.0275,1.0275,1.0275,1.0275
CADCHF,20080918,180900,1.0275,1.0276,1.0274,1.0274
CADCHF,20080918,181000,1.0273,1.0275,1.0273,1.0275
CADCHF,20080918,181100,1.0275,1.0275,1.0275,1.0275
CADCHF,20080918,181200,1.0274,1.0274,1.0270,1.0270
CADCHF,20080918,181300,1.0271,1.0271,1.0271,1.0271
CADCHF,20080918,181400,1.0271,1.0275,1.0271,1.0273
CADCHF,20080918,181500,1.0272,1.0272,1.0268,1.0268
CADCHF,20080918,181600,1.0267,1.0267,1.0264,1.0264
CADCHF,20080918,181700,1.0263,1.0266,1.0263,1.0265
CADCHF,20080918,181800,1.0266,1.0266,1.0260,1.0261
CADCHF,20080918,181900,1.0261,1.0261,1.0259,1.0260
CADCHF,20080918,182000,1.0259,1.0259,1.0257,1.0257
CADCHF,20080918,182100,1.0257,1.0258,1.0257,1.0258
CADCHF,20080918,182200,1.0258,1.0258,1.0258,1.0258
CADCHF,20080918,182300,1.0258,1.0258,1.0257,1.0257
CADCHF,20080918,182400,1.0258,1.0259,1.0257,1.0257
CADCHF,20080918,182500,1.0256,1.0256,1.0255,1.0256
CADCHF,20080918,182600,1.0256,1.0256,1.0256,1.0256
CADCHF,20080918,182700,1.0254,1.0254,1.0251,1.0252
CADCHF,20080918,182800,1.0251,1.0251,1.0248,1.0249
CADCHF,20080918,182900,1.0250,1.0250,1.0249,1.0249
CADCHF,20080918,183000,1.0249,1.0249,1.0247,1.0247
CADCHF,20080918,183100,1.0247,1.0247,1.0245,1.0245
CADCHF,20080918,183200,1.0245,1.0245,1.0241,1.0241
CADCHF,20080918,183300,1.0241,1.0246,1.0241,1.0246
CADCHF,20080918,183400,1.0248,1.0248,1.0246,1.0246
CADCHF,20080918,183500,1.0245,1.0246,1.0245,1.0246
CADCHF,20080918,183600,1.0247,1.0248,1.0247,1.0247
CADCHF,20080918,183700,1.0247,1.0247,1.0239,1.0239
CADCHF,20080918,183800,1.0238,1.0238,1.0234,1.0234
CADCHF,20080918,183900,1.0234,1.0234,1.0231,1.0233
CADCHF,20080918,184000,1.0234,1.0234,1.0231,1.0231
CADCHF,20080918,184100,1.0230,1.0230,1.0223,1.0223
CADCHF,20080918,184200,1.0224,1.0224,1.0218,1.0218
CADCHF,20080918,184300,1.0216,1.0216,1.0211,1.0215
CADCHF,20080918,184400,1.0217,1.0220,1.0217,1.0220
CADCHF,20080918,184500,1.0221,1.0227,1.0221,1.0227
CADCHF,20080918,184600,1.0228,1.0231,1.0227,1.0230
CADCHF,20080918,184700,1.0230,1.0230,1.0222,1.0222
CADCHF,20080918,184800,1.0222,1.0222,1.0217,1.0217
CADCHF,20080918,184900,1.0216,1.0216,1.0213,1.0213
CADCHF,20080918,185000,1.0214,1.0214,1.0210,1.0211
CADCHF,20080918,185100,1.0214,1.0218,1.0213,1.0213
CADCHF,20080918,185200,1.0211,1.0211,1.0208,1.0208
CADCHF,20080918,185300,1.0208,1.0208,1.0206,1.0208
CADCHF,20080918,185400,1.0206,1.0215,1.0203,1.0215
CADCHF,20080918,185500,1.0215,1.0215,1.0215,1.0215
CADCHF,20080918,185600,1.0217,1.0217,1.0217,1.0217
CADCHF,20080918,185700,1.0218,1.0220,1.0217,1.0217
CADCHF,20080918,185800,1.0219,1.0219,1.0213,1.0213
CADCHF,20080918,185900,1.0212,1.0212,1.0209,1.0210
CADCHF,20080918,190000,1.0211,1.0215,1.0211,1.0215
CADCHF,20080918,190100,1.0215,1.0220,1.0215,1.0220
CADCHF,20080918,190200,1.0221,1.0222,1.0220,1.0220
CADCHF,20080918,190300,1.0218,1.0220,1.0213,1.0213
CADCHF,20080918,190400,1.0214,1.0216,1.0213,1.0216
CADCHF,20080918,190500,1.0218,1.0220,1.0215,1.0217
CADCHF,20080918,190600,1.0218,1.0222,1.0215,1.0222
CADCHF,20080918,190700,1.0224,1.0224,1.0222,1.0224
CADCHF,20080918,190800,1.0225,1.0231,1.0225,1.0231
CADCHF,20080918,190900,1.0232,1.0249,1.0232,1.0249
CADCHF,20080918,191000,1.0247,1.0247,1.0232,1.0233
CADCHF,20080918,191100,1.0234,1.0235,1.0227,1.0227
CADCHF,20080918,191200,1.0226,1.0226,1.0222,1.0222
CADCHF,20080918,191300,1.0223,1.0227,1.0223,1.0224
CADCHF,20080918,191400,1.0223,1.0224,1.0218,1.0218
CADCHF,20080918,191500,1.0218,1.0218,1.0215,1.0217
CADCHF,20080918,191600,1.0218,1.0219,1.0218,1.0219
CADCHF,20080918,191700,1.0220,1.0220,1.0215,1.0217
CADCHF,20080918,191800,1.0218,1.0222,1.0218,1.0220
CADCHF,20080918,191900,1.0221,1.0224,1.0220,1.0220
CADCHF,20080918,192000,1.0222,1.0225,1.0222,1.0222
CADCHF,20080918,192100,1.0222,1.0226,1.0222,1.0226
CADCHF,20080918,192200,1.0227,1.0231,1.0227,1.0230
CADCHF,20080918,192300,1.0229,1.0230,1.0229,1.0230
CADCHF,20080918,192400,1.0229,1.0229,1.0227,1.0229
CADCHF,20080918,192500,1.0228,1.0230,1.0227,1.0227
CADCHF,20080918,192600,1.0228,1.0229,1.0226,1.0226
CADCHF,20080918,192700,1.0227,1.0231,1.0227,1.0229
CADCHF,20080918,192800,1.0227,1.0227,1.0224,1.0226
CADCHF,20080918,192900,1.0225,1.0225,1.0220,1.0220
CADCHF,20080918,193000,1.0218,1.0218,1.0216,1.0216
CADCHF,20080918,193100,1.0217,1.0219,1.0216,1.0219
CADCHF,20080918,193200,1.0220,1.0225,1.0220,1.0225
CADCHF,20080918,193300,1.0227,1.0230,1.0227,1.0229
CADCHF,20080918,193400,1.0228,1.0230,1.0228,1.0228
CADCHF,20080918,193500,1.0227,1.0229,1.0227,1.0228
CADCHF,20080918,193600,1.0229,1.0242,1.0229,1.0242
CADCHF,20080918,193700,1.0241,1.0241,1.0240,1.0240
CADCHF,20080918,193800,1.0242,1.0245,1.0242,1.0245
CADCHF,20080918,193900,1.0244,1.0245,1.0243,1.0245
CADCHF,20080918,194000,1.0246,1.0248,1.0245,1.0247
CADCHF,20080918,194100,1.0249,1.0266,1.0249,1.0266
CADCHF,20080918,194200,1.0265,1.0266,1.0263,1.0264
CADCHF,20080918,194300,1.0266,1.0275,1.0266,1.0274
CADCHF,20080918,194400,1.0273,1.0273,1.0270,1.0270
CADCHF,20080918,194500,1.0269,1.0270,1.0268,1.0270
CADCHF,20080918,194600,1.0269,1.0269,1.0268,1.0269
CADCHF,20080918,194700,1.0269,1.0269,1.0266,1.0266
CADCHF,20080918,194800,1.0266,1.0266,1.0259,1.0259
CADCHF,20080918,194900,1.0257,1.0261,1.0257,1.0261
CADCHF,20080918,195000,1.0263,1.0263,1.0257,1.0257
CADCHF,20080918,195100,1.0258,1.0261,1.0258,1.0260
CADCHF,20080918,195200,1.0259,1.0259,1.0257,1.0257
CADCHF,20080918,195300,1.0256,1.0257,1.0256,1.0257
CADCHF,20080918,195400,1.0259,1.0261,1.0258,1.0259
CADCHF,20080918,195500,1.0259,1.0259,1.0257,1.0257
CADCHF,20080918,195600,1.0256,1.0257,1.0254,1.0257
CADCHF,20080918,195700,1.0258,1.0261,1.0257,1.0258
CADCHF,20080918,195800,1.0259,1.0259,1.0257,1.0259
CADCHF,20080918,195900,1.0259,1.0259,1.0257,1.0257
CADCHF,20080918,200000,1.0259,1.0261,1.0259,1.0261
CADCHF,20080918,200100,1.0261,1.0261,1.0260,1.0260
CADCHF,20080918,200200,1.0259,1.0261,1.0259,1.0261
CADCHF,20080918,200300,1.0261,1.0261,1.0259,1.0259
CADCHF,20080918,200400,1.0258,1.0264,1.0258,1.0264
CADCHF,20080918,200500,1.0263,1.0263,1.0260,1.0260
CADCHF,20080918,200600,1.0259,1.0259,1.0250,1.0250
CADCHF,20080918,200700,1.0249,1.0249,1.0245,1.0246
CADCHF,20080918,200800,1.0246,1.0254,1.0246,1.0253
CADCHF,20080918,200900,1.0252,1.0252,1.0250,1.0250
CADCHF,20080918,201000,1.0250,1.0255,1.0249,1.0255
CADCHF,20080918,201100,1.0254,1.0256,1.0252,1.0256
CADCHF,20080918,201200,1.0255,1.0255,1.0253,1.0253
CADCHF,20080918,201300,1.0252,1.0255,1.0252,1.0255
CADCHF,20080918,201400,1.0256,1.0256,1.0252,1.0252
CADCHF,20080918,201500,1.0251,1.0251,1.0250,1.0250
CADCHF,20080918,201600,1.0249,1.0252,1.0248,1.0252
CADCHF,20080918,201700,1.0254,1.0256,1.0254,1.0256
CADCHF,20080918,201800,1.0256,1.0261,1.0256,1.0261
CADCHF,20080918,201900,1.0261,1.0261,1.0260,1.0260
CADCHF,20080918,202000,1.0261,1.0264,1.0261,1.0264
CADCHF,20080918,202100,1.0263,1.0266,1.0263,1.0266
CADCHF,20080918,202200,1.0266,1.0268,1.0266,1.0268
CADCHF,20080918,202300,1.0268,1.0268,1.0263,1.0263
CADCHF,20080918,202400,1.0262,1.0268,1.0262,1.0268
CADCHF,20080918,202500,1.0268,1.0268,1.0268,1.0268
CADCHF,20080918,202600,1.0267,1.0268,1.0267,1.0268
CADCHF,20080918,202700,1.0268,1.0268,1.0266,1.0266
CADCHF,20080918,202800,1.0265,1.0265,1.0260,1.0261
CADCHF,20080918,202900,1.0260,1.0263,1.0260,1.0262
CADCHF,20080918,203000,1.0261,1.0261,1.0257,1.0257
CADCHF,20080918,203100,1.0256,1.0256,1.0252,1.0254
CADCHF,20080918,203200,1.0255,1.0257,1.0255,1.0257
CADCHF,20080918,203300,1.0256,1.0257,1.0256,1.0257
CADCHF,20080918,203400,1.0256,1.0256,1.0256,1.0256
CADCHF,20080918,203500,1.0256,1.0258,1.0256,1.0258
CADCHF,20080918,203600,1.0259,1.0261,1.0259,1.0261
CADCHF,20080918,203700,1.0261,1.0266,1.0261,1.0266
CADCHF,20080918,203800,1.0268,1.0268,1.0268,1.0268
CADCHF,20080918,203900,1.0268,1.0268,1.0268,1.0268
CADCHF,20080918,204000,1.0268,1.0273,1.0266,1.0273
CADCHF,20080918,204100,1.0272,1.0272,1.0266,1.0268
CADCHF,20080918,204200,1.0269,1.0270,1.0268,1.0269
CADCHF,20080918,204300,1.0270,1.0271,1.0270,1.0270
CADCHF,20080918,204400,1.0271,1.0278,1.0271,1.0275
CADCHF,20080918,204500,1.0274,1.0275,1.0274,1.0275
CADCHF,20080918,204600,1.0275,1.0281,1.0275,1.0281
CADCHF,20080918,204700,1.0280,1.0282,1.0280,1.0282
CADCHF,20080918,204800,1.0283,1.0287,1.0283,1.0287
CADCHF,20080918,204900,1.0286,1.0286,1.0273,1.0273
CADCHF,20080918,205000,1.0273,1.0275,1.0273,1.0275
CADCHF,20080918,205100,1.0276,1.0280,1.0276,1.0280
CADCHF,20080918,205200,1.0280,1.0285,1.0280,1.0285
CADCHF,20080918,205300,1.0284,1.0284,1.0282,1.0282
CADCHF,20080918,205400,1.0282,1.0282,1.0282,1.0282
CADCHF,20080918,205500,1.0282,1.0282,1.0282,1.0282
CADCHF,20080918,205600,1.0281,1.0286,1.0281,1.0286
CADCHF,20080918,205700,1.0288,1.0289,1.0287,1.0287
CADCHF,20080918,205800,1.0288,1.0291,1.0283,1.0283
CADCHF,20080918,205900,1.0282,1.0289,1.0282,1.0289
CADCHF,20080918,210000,1.0290,1.0291,1.0287,1.0287
CADCHF,20080918,210100,1.0288,1.0291,1.0288,1.0291
CADCHF,20080918,210200,1.0290,1.0294,1.0290,1.0294
CADCHF,20080918,210300,1.0296,1.0303,1.0296,1.0303
CADCHF,20080918,210400,1.0302,1.0309,1.0301,1.0309
CADCHF,20080918,210500,1.0310,1.0310,1.0306,1.0307
CADCHF,20080918,210600,1.0308,1.0315,1.0308,1.0315
CADCHF,20080918,210700,1.0316,1.0318,1.0313,1.0313
CADCHF,20080918,210800,1.0310,1.0336,1.0307,1.0336
CADCHF,20080918,210900,1.0337,1.0342,1.0334,1.0334
CADCHF,20080918,211000,1.0331,1.0336,1.0328,1.0335
CADCHF,20080918,211100,1.0334,1.0348,1.0333,1.0347
CADCHF,20080918,211200,1.0346,1.0347,1.0345,1.0345
CADCHF,20080918,211300,1.0346,1.0346,1.0343,1.0345
CADCHF,20080918,211400,1.0346,1.0354,1.0346,1.0354
CADCHF,20080918,211500,1.0353,1.0355,1.0353,1.0354
CADCHF,20080918,211600,1.0352,1.0359,1.0352,1.0359
CADCHF,20080918,211700,1.0359,1.0370,1.0359,1.0370
CADCHF,20080918,211800,1.0371,1.0381,1.0371,1.0373
CADCHF,20080918,211900,1.0375,1.0384,1.0375,1.0378
CADCHF,20080918,212000,1.0377,1.0380,1.0375,1.0379
CADCHF,20080918,212100,1.0380,1.0385,1.0379,1.0385
CADCHF,20080918,212200,1.0387,1.0387,1.0387,1.0387
CADCHF,20080918,212300,1.0387,1.0388,1.0383,1.0383
CADCHF,20080918,212400,1.0384,1.0389,1.0383,1.0389
CADCHF,20080918,212500,1.0390,1.0390,1.0386,1.0386
CADCHF,20080918,212600,1.0386,1.0389,1.0384,1.0389
CADCHF,20080918,212700,1.0390,1.0396,1.0389,1.0394
CADCHF,20080918,212800,1.0396,1.0398,1.0396,1.0398
CADCHF,20080918,212900,1.0401,1.0404,1.0401,1.0404
CADCHF,20080918,213000,1.0403,1.0403,1.0394,1.0394
CADCHF,20080918,213100,1.0395,1.0395,1.0392,1.0393
CADCHF,20080918,213200,1.0394,1.0407,1.0394,1.0407
CADCHF,20080918,213300,1.0408,1.0408,1.0405,1.0405
CADCHF,20080918,213400,1.0403,1.0405,1.0402,1.0403
CADCHF,20080918,213500,1.0402,1.0402,1.0398,1.0398
CADCHF,20080918,213600,1.0400,1.0403,1.0400,1.0403
CADCHF,20080918,213700,1.0404,1.0410,1.0404,1.0410
CADCHF,20080918,213800,1.0411,1.0411,1.0408,1.0410
CADCHF,20080918,213900,1.0410,1.0410,1.0409,1.0409
CADCHF,20080918,214000,1.0410,1.0410,1.0408,1.0408
CADCHF,20080918,214100,1.0409,1.0409,1.0401,1.0401
CADCHF,20080918,214200,1.0400,1.0400,1.0398,1.0399
CADCHF,20080918,214300,1.0400,1.0403,1.0400,1.0403
CADCHF,20080918,214400,1.0402,1.0403,1.0401,1.0403
CADCHF,20080918,214500,1.0403,1.0410,1.0403,1.0410
CADCHF,20080918,214600,1.0411,1.0414,1.0411,1.0414
CADCHF,20080918,214700,1.0415,1.0419,1.0415,1.0419
CADCHF,20080918,214800,1.0420,1.0424,1.0417,1.0424
CADCHF,20080918,214900,1.0425,1.0426,1.0424,1.0424
CADCHF,20080918,215000,1.0423,1.0426,1.0422,1.0426
CADCHF,20080918,215100,1.0426,1.0426,1.0426,1.0426
CADCHF,20080918,215200,1.0426,1.0428,1.0426,1.0428
CADCHF,20080918,215300,1.0427,1.0431,1.0424,1.0431
CADCHF,20080918,215400,1.0430,1.0430,1.0424,1.0424
CADCHF,20080918,215500,1.0424,1.0431,1.0424,1.0431
CADCHF,20080918,215600,1.0429,1.0429,1.0427,1.0427
CADCHF,20080918,215700,1.0426,1.0431,1.0426,1.0431
CADCHF,20080918,215800,1.0431,1.0434,1.0431,1.0434
CADCHF,20080918,215900,1.0433,1.0433,1.0430,1.0430
CADCHF,20080918,220000,1.0430,1.0431,1.0430,1.0431
CADCHF,20080918,220100,1.0431,1.0431,1.0429,1.0429
CADCHF,20080918,220200,1.0428,1.0428,1.0427,1.0427
CADCHF,20080918,220300,1.0427,1.0431,1.0426,1.0431
CADCHF,20080918,220400,1.0431,1.0433,1.0428,1.0428
CADCHF,20080918,220500,1.0426,1.0428,1.0424,1.0424
CADCHF,20080918,220600,1.0423,1.0423,1.0419,1.0419
CADCHF,20080918,220700,1.0419,1.0419,1.0416,1.0416
CADCHF,20080918,220800,1.0416,1.0416,1.0415,1.0415
CADCHF,20080918,220900,1.0415,1.0415,1.0412,1.0412
CADCHF,20080918,221000,1.0411,1.0417,1.0411,1.0417
CADCHF,20080918,221100,1.0418,1.0421,1.0418,1.0419
CADCHF,20080918,221200,1.0420,1.0421,1.0417,1.0421
CADCHF,20080918,221300,1.0424,1.0426,1.0422,1.0422
CADCHF,20080918,221400,1.0421,1.0424,1.0421,1.0424
CADCHF,20080918,221500,1.0424,1.0427,1.0424,1.0427
CADCHF,20080918,221600,1.0428,1.0435,1.0428,1.0435
CADCHF,20080918,221700,1.0436,1.0436,1.0433,1.0433
CADCHF,20080918,221800,1.0433,1.0433,1.0431,1.0432
CADCHF,20080918,221900,1.0433,1.0434,1.0427,1.0427
CADCHF,20080918,222000,1.0428,1.0428,1.0422,1.0428
CADCHF,20080918,222100,1.0429,1.0429,1.0426,1.0426
CADCHF,20080918,222200,1.0424,1.0424,1.0417,1.0418
CADCHF,20080918,222300,1.0419,1.0419,1.0417,1.0419
CADCHF,20080918,222400,1.0419,1.0419,1.0417,1.0417
CADCHF,20080918,222500,1.0416,1.0417,1.0415,1.0417
CADCHF,20080918,222600,1.0418,1.0419,1.0417,1.0419
CADCHF,20080918,222700,1.0420,1.0421,1.0415,1.0415
CADCHF,20080918,222800,1.0416,1.0417,1.0415,1.0415
CADCHF,20080918,222900,1.0416,1.0417,1.0416,1.0417
CADCHF,20080918,223000,1.0417,1.0421,1.0417,1.0419
CADCHF,20080918,223100,1.0418,1.0419,1.0417,1.0417
CADCHF,20080918,223200,1.0416,1.0417,1.0416,1.0417
CADCHF,20080918,223300,1.0416,1.0416,1.0410,1.0410
CADCHF,20080918,223400,1.0410,1.0411,1.0408,1.0408
CADCHF,20080918,223500,1.0407,1.0407,1.0400,1.0400
CADCHF,20080918,223600,1.0398,1.0398,1.0395,1.0395
CADCHF,20080918,223700,1.0396,1.0396,1.0393,1.0393
CADCHF,20080918,223800,1.0392,1.0392,1.0390,1.0390
CADCHF,20080918,223900,1.0390,1.0390,1.0387,1.0387
CADCHF,20080918,224000,1.0387,1.0387,1.0387,1.0387
CADCHF,20080918,224100,1.0388,1.0388,1.0385,1.0385
CADCHF,20080918,224200,1.0387,1.0387,1.0387,1.0387
CADCHF,20080918,224300,1.0387,1.0387,1.0385,1.0385
CADCHF,20080918,224400,1.0386,1.0389,1.0386,1.0389
CADCHF,20080918,224500,1.0389,1.0391,1.0389,1.0391
CADCHF,20080918,224600,1.0390,1.0391,1.0390,1.0391
CADCHF,20080918,224700,1.0391,1.0391,1.0391,1.0391
CADCHF,20080918,224800,1.0392,1.0393,1.0392,1.0393
CADCHF,20080918,224900,1.0394,1.0394,1.0391,1.0391
CADCHF,20080918,225000,1.0391,1.0394,1.0391,1.0394
CADCHF,20080918,225100,1.0396,1.0396,1.0396,1.0396
CADCHF,20080918,225200,1.0396,1.0399,1.0396,1.0399
CADCHF,20080918,225300,1.0400,1.0401,1.0399,1.0401
CADCHF,20080918,225400,1.0403,1.0404,1.0403,1.0403
CADCHF,20080918,225500,1.0404,1.0405,1.0404,1.0405
CADCHF,20080918,225600,1.0405,1.0414,1.0405,1.0414
CADCHF,20080918,225700,1.0415,1.0417,1.0415,1.0417
CADCHF,20080918,225800,1.0417,1.0421,1.0417,1.0421
CADCHF,20080918,225900,1.0421,1.0421,1.0420,1.0421
CADCHF,20080918,230000,1.0419,1.0419,1.0414,1.0414
CADCHF,20080918,230100,1.0413,1.0416,1.0412,1.0416
CADCHF,20080918,230200,1.0417,1.0420,1.0417,1.0420
CADCHF,20080918,230300,1.0421,1.0422,1.0421,1.0422
CADCHF,20080918,230400,1.0422,1.0422,1.0420,1.0420
CADCHF,20080918,230500,1.0420,1.0421,1.0420,1.0421
CADCHF,20080918,230600,1.0421,1.0424,1.0421,1.0424
CADCHF,20080918,230700,1.0424,1.0424,1.0423,1.0423
CADCHF,20080918,230800,1.0422,1.0429,1.0422,1.0429
CADCHF,20080918,230900,1.0428,1.0428,1.0426,1.0426
CADCHF,20080918,231000,1.0425,1.0425,1.0425,1.0425
CADCHF,20080918,231100,1.0424,1.0426,1.0424,1.0426
CADCHF,20080918,231200,1.0426,1.0428,1.0426,1.0428
CADCHF,20080918,231300,1.0429,1.0429,1.0429,1.0429
CADCHF,20080918,231400,1.0429,1.0429,1.0426,1.0428
CADCHF,20080918,231500,1.0429,1.0431,1.0429,1.0431
CADCHF,20080918,231600,1.0433,1.0435,1.0433,1.0435
CADCHF,20080918,231700,1.0435,1.0437,1.0435,1.0437
CADCHF,20080918,231800,1.0438,1.0438,1.0436,1.0437
CADCHF,20080918,231900,1.0438,1.0438,1.0438,1.0438
CADCHF,20080918,232000,1.0438,1.0441,1.0438,1.0440
CADCHF,20080918,232100,1.0440,1.0442,1.0439,1.0442
CADCHF,20080918,232200,1.0443,1.0443,1.0440,1.0441
CADCHF,20080918,232300,1.0441,1.0445,1.0440,1.0445
CADCHF,20080918,232400,1.0445,1.0445,1.0443,1.0444
CADCHF,20080918,232500,1.0445,1.0445,1.0445,1.0445
CADCHF,20080918,232600,1.0446,1.0451,1.0446,1.0451
CADCHF,20080918,232700,1.0452,1.0452,1.0452,1.0452
CADCHF,20080918,232800,1.0451,1.0452,1.0450,1.0452
CADCHF,20080918,232900,1.0452,1.0454,1.0452,1.0454
CADCHF,20080918,233000,1.0454,1.0456,1.0454,1.0456
CADCHF,20080918,233100,1.0456,1.0457,1.0456,1.0457
CADCHF,20080918,233200,1.0457,1.0457,1.0455,1.0455
CADCHF,20080918,233300,1.0456,1.0460,1.0456,1.0460
CADCHF,20080918,233400,1.0459,1.0459,1.0457,1.0458
CADCHF,20080918,233500,1.0458,1.0458,1.0457,1.0457
CADCHF,20080918,233600,1.0458,1.0459,1.0458,1.0458
CADCHF,20080918,233700,1.0457,1.0457,1.0456,1.0457
CADCHF,20080918,233800,1.0457,1.0457,1.0457,1.0457
CADCHF,20080918,233900,1.0458,1.0459,1.0458,1.0459
CADCHF,20080918,234000,1.0461,1.0461,1.0457,1.0457
CADCHF,20080918,234100,1.0458,1.0459,1.0458,1.0458
CADCHF,20080918,234200,1.0458,1.0459,1.0457,1.0457
CADCHF,20080918,234300,1.0457,1.0457,1.0457,1.0457
CADCHF,20080918,234400,1.0457,1.0457,1.0457,1.0457
CADCHF,20080918,234500,1.0457,1.0458,1.0457,1.0458
CADCHF,20080918,234600,1.0459,1.0459,1.0459,1.0459
CADCHF,20080918,234700,1.0459,1.0459,1.0457,1.0457
CADCHF,20080918,234800,1.0456,1.0456,1.0454,1.0454
CADCHF,20080918,234900,1.0454,1.0454,1.0452,1.0453
CADCHF,20080918,235000,1.0454,1.0454,1.0452,1.0454
CADCHF,20080918,235100,1.0455,1.0457,1.0455,1.0457
CADCHF,20080918,235200,1.0458,1.0458,1.0457,1.0457
CADCHF,20080918,235300,1.0456,1.0459,1.0456,1.0459
CADCHF,20080918,235400,1.0459,1.0460,1.0459,1.0460
CADCHF,20080918,235500,1.0461,1.0461,1.0459,1.0459
CADCHF,20080918,235600,1.0458,1.0458,1.0456,1.0456
CADCHF,20080918,235700,1.0455,1.0457,1.0455,1.0457
CADCHF,20080918,235800,1.0457,1.0457,1.0457,1.0457
CADCHF,20080918,235900,1.0458,1.0460,1.0458,1.0460
CADCHF,20080919,000000,1.0459,1.0461,1.0459,1.0461
CADJPY,20080918,000100,97.35,97.35,97.35,97.35
CADJPY,20080918,000200,97.35,97.35,97.34,97.35
CADJPY,20080918,000300,97.35,97.35,97.35,97.35
CADJPY,20080918,000400,97.34,97.38,97.34,97.38
CADJPY,20080918,000500,97.39,97.41,97.39,97.40
CADJPY,20080918,000600,97.41,97.45,97.41,97.45
CADJPY,20080918,000700,97.45,97.46,97.45,97.46
CADJPY,20080918,000800,97.46,97.51,97.46,97.51
CADJPY,20080918,000900,97.52,97.52,97.52,97.52
CADJPY,20080918,001000,97.51,97.52,97.51,97.52
CADJPY,20080918,001100,97.51,97.51,97.49,97.49
CADJPY,20080918,001200,97.50,97.51,97.50,97.51
CADJPY,20080918,001300,97.52,97.53,97.52,97.53
CADJPY,20080918,001400,97.53,97.54,97.53,97.54
CADJPY,20080918,001500,97.54,97.54,97.54,97.54
CADJPY,20080918,001600,97.55,97.55,97.54,97.54
CADJPY,20080918,001700,97.54,97.55,97.54,97.55
CADJPY,20080918,001800,97.54,97.54,97.54,97.54
CADJPY,20080918,001900,97.53,97.53,97.52,97.52
CADJPY,20080918,002000,97.51,97.51,97.50,97.50
CADJPY,20080918,002100,97.50,97.51,97.50,97.51
CADJPY,20080918,002200,97.50,97.50,97.46,97.46
CADJPY,20080918,002300,97.46,97.47,97.46,97.47
CADJPY,20080918,002400,97.47,97.47,97.45,97.45
CADJPY,20080918,002500,97.45,97.45,97.44,97.44
CADJPY,20080918,002600,97.43,97.43,97.43,97.43
CADJPY,20080918,002700,97.43,97.43,97.41,97.41
CADJPY,20080918,002800,97.41,97.41,97.41,97.41
CADJPY,20080918,002900,97.41,97.41,97.41,97.41
CADJPY,20080918,003000,97.42,97.42,97.41,97.41
CADJPY,20080918,003100,97.41,97.44,97.41,97.44
CADJPY,20080918,003200,97.45,97.45,97.43,97.43
CADJPY,20080918,003300,97.42,97.42,97.40,97.41
CADJPY,20080918,003400,97.42,97.42,97.42,97.42
CADJPY,20080918,003500,97.43,97.46,97.43,97.46
CADJPY,20080918,003600,97.46,97.48,97.46,97.48
CADJPY,20080918,003700,97.49,97.49,97.49,97.49
CADJPY,20080918,003800,97.49,97.49,97.49,97.49
CADJPY,20080918,003900,97.49,97.49,97.49,97.49
CADJPY,20080918,004000,97.48,97.48,97.47,97.48
CADJPY,20080918,004100,97.48,97.49,97.47,97.47
CADJPY,20080918,004200,97.47,97.49,97.46,97.49
CADJPY,20080918,004300,97.49,97.49,97.49,97.49
CADJPY,20080918,004400,97.49,97.50,97.49,97.50
CADJPY,20080918,004500,97.51,97.51,97.51,97.51
CADJPY,20080918,004600,97.51,97.51,97.50,97.51
CADJPY,20080918,004700,97.52,97.52,97.50,97.50
CADJPY,20080918,004800,97.50,97.53,97.50,97.53
CADJPY,20080918,004900,97.54,97.54,97.54,97.54
CADJPY,20080918,005000,97.54,97.54,97.53,97.53
CADJPY,20080918,005100,97.53,97.53,97.53,97.53
CADJPY,20080918,005200,97.53,97.53,97.52,97.52
CADJPY,20080918,005300,97.51,97.51,97.51,97.51
CADJPY,20080918,005400,97.51,97.51,97.50,97.50
CADJPY,20080918,005500,97.49,97.50,97.49,97.50
CADJPY,20080918,005600,97.51,97.51,97.50,97.50
CADJPY,20080918,005700,97.50,97.51,97.50,97.51
CADJPY,20080918,005800,97.52,97.53,97.52,97.52
CADJPY,20080918,005900,97.52,97.53,97.52,97.53
CADJPY,20080918,010000,97.52,97.52,97.50,97.50
CADJPY,20080918,010100,97.49,97.49,97.49,97.49
CADJPY,20080918,010200,97.49,97.49,97.49,97.49
CADJPY,20080918,010300,97.48,97.52,97.47,97.52
CADJPY,20080918,010400,97.53,97.55,97.53,97.55
CADJPY,20080918,010500,97.55,97.58,97.55,97.56
CADJPY,20080918,010600,97.57,97.59,97.57,97.59
CADJPY,20080918,010700,97.59,97.59,97.57,97.57
CADJPY,20080918,010800,97.56,97.56,97.54,97.55
CADJPY,20080918,010900,97.55,97.55,97.55,97.55
CADJPY,20080918,011000,97.55,97.55,97.53,97.53
CADJPY,20080918,011100,97.52,97.52,97.50,97.50
CADJPY,20080918,011200,97.50,97.50,97.49,97.49
CADJPY,20080918,011300,97.48,97.51,97.47,97.50
CADJPY,20080918,011400,97.49,97.51,97.49,97.51
CADJPY,20080918,011500,97.52,97.52,97.51,97.52
CADJPY,20080918,011600,97.52,97.52,97.50,97.50
CADJPY,20080918,011700,97.50,97.51,97.50,97.51
CADJPY,20080918,011800,97.52,97.53,97.51,97.53
CADJPY,20080918,011900,97.54,97.54,97.54,97.54
CADJPY,20080918,012000,97.53,97.54,97.53,97.54
CADJPY,20080918,012100,97.55,97.55,97.54,97.54
CADJPY,20080918,012200,97.54,97.54,97.53,97.53
CADJPY,20080918,012300,97.53,97.53,97.53,97.53
CADJPY,20080918,012400,97.53,97.53,97.52,97.52
CADJPY,20080918,012500,97.52,97.52,97.50,97.50
CADJPY,20080918,012600,97.50,97.50,97.49,97.49
CADJPY,20080918,012700,97.48,97.48,97.39,97.39
CADJPY,20080918,012800,97.38,97.38,97.33,97.33
CADJPY,20080918,012900,97.33,97.34,97.33,97.34
CADJPY,20080918,013000,97.34,97.35,97.34,97.35
CADJPY,20080918,013100,97.35,97.35,97.33,97.33
CADJPY,20080918,013200,97.33,97.33,97.33,97.33
CADJPY,20080918,013300,97.32,97.33,97.32,97.33
CADJPY,20080918,013400,97.33,97.38,97.33,97.38
CADJPY,20080918,013500,97.40,97.45,97.40,97.45
CADJPY,20080918,013600,97.46,97.49,97.46,97.49
CADJPY,20080918,013700,97.48,97.49,97.47,97.49
CADJPY,20080918,013800,97.49,97.49,97.49,97.49
CADJPY,20080918,013900,97.49,97.51,97.49,97.51
CADJPY,20080918,014000,97.52,97.52,97.52,97.52
CADJPY,20080918,014100,97.51,97.54,97.51,97.54
CADJPY,20080918,014200,97.53,97.53,97.49,97.49
CADJPY,20080918,014300,97.49,97.49,97.49,97.49
CADJPY,20080918,014400,97.49,97.49,97.49,97.49
CADJPY,20080918,014500,97.48,97.49,97.48,97.49
CADJPY,20080918,014600,97.50,97.50,97.46,97.46
CADJPY,20080918,014700,97.45,97.45,97.45,97.45
CADJPY,20080918,014800,97.45,97.45,97.43,97.43
CADJPY,20080918,014900,97.43,97.43,97.40,97.40
CADJPY,20080918,015000,97.40,97.41,97.40,97.41
CADJPY,20080918,015100,97.41,97.42,97.41,97.42
CADJPY,20080918,015200,97.43,97.44,97.43,97.44
CADJPY,20080918,015300,97.45,97.45,97.45,97.45
CADJPY,20080918,015400,97.44,97.44,97.43,97.43
CADJPY,20080918,015500,97.43,97.43,97.41,97.41
CADJPY,20080918,015600,97.42,97.42,97.39,97.39
CADJPY,20080918,015700,97.39,97.40,97.39,97.40
CADJPY,20080918,015800,97.41,97.44,97.41,97.43
CADJPY,20080918,015900,97.43,97.43,97.42,97.42
CADJPY,20080918,020000,97.43,97.43,97.39,97.39
CADJPY,20080918,020100,97.38,97.42,97.38,97.41
CADJPY,20080918,020200,97.43,97.45,97.43,97.45
CADJPY,20080918,020300,97.46,97.46,97.43,97.43
CADJPY,20080918,020400,97.43,97.47,97.43,97.47
CADJPY,20080918,020500,97.48,97.49,97.48,97.49
CADJPY,20080918,020600,97.48,97.52,97.48,97.52
CADJPY,20080918,020700,97.53,97.57,97.53,97.56
CADJPY,20080918,020800,97.57,97.64,97.57,97.64
CADJPY,20080918,020900,97.63,97.63,97.61,97.62
CADJPY,20080918,021000,97.65,97.68,97.65,97.65
CADJPY,20080918,021100,97.66,97.66,97.61,97.61
CADJPY,20080918,021200,97.60,97.60,97.58,97.58
CADJPY,20080918,021300,97.57,97.60,97.57,97.60
CADJPY,20080918,021400,97.61,97.64,97.61,97.64
CADJPY,20080918,021500,97.63,97.69,97.63,97.69
CADJPY,20080918,021600,97.68,97.68,97.67,97.67
CADJPY,20080918,021700,97.66,97.66,97.63,97.63
CADJPY,20080918,021800,97.63,97.63,97.62,97.62
CADJPY,20080918,021900,97.62,97.63,97.60,97.63
CADJPY,20080918,022000,97.64,97.71,97.64,97.71
CADJPY,20080918,022100,97.70,97.76,97.70,97.76
CADJPY,20080918,022200,97.75,97.78,97.74,97.78
CADJPY,20080918,022300,97.79,97.82,97.79,97.82
CADJPY,20080918,022400,97.83,97.83,97.82,97.82
CADJPY,20080918,022500,97.81,97.86,97.81,97.86
CADJPY,20080918,022600,97.87,97.90,97.86,97.86
CADJPY,20080918,022700,97.85,97.85,97.85,97.85
CADJPY,20080918,022800,97.85,97.90,97.85,97.90
CADJPY,20080918,022900,97.89,97.92,97.89,97.92
CADJPY,20080918,023000,97.93,97.94,97.93,97.94
CADJPY,20080918,023100,97.94,97.96,97.93,97.96
CADJPY,20080918,023200,97.96,97.97,97.96,97.97
CADJPY,20080918,023300,97.97,97.97,97.96,97.97
CADJPY,20080918,023400,97.97,98.03,97.97,98.03
CADJPY,20080918,023500,98.04,98.05,98.04,98.05
CADJPY,20080918,023600,98.05,98.08,98.05,98.08
CADJPY,20080918,023700,98.07,98.07,98.07,98.07
CADJPY,20080918,023800,98.06,98.06,98.02,98.03
CADJPY,20080918,023900,98.04,98.05,98.04,98.05
CADJPY,20080918,024000,98.05,98.05,98.04,98.04
CADJPY,20080918,024100,98.03,98.05,98.03,98.04
CADJPY,20080918,024200,98.04,98.12,98.04,98.12
CADJPY,20080918,024300,98.13,98.13,98.13,98.13
CADJPY,20080918,024400,98.13,98.14,98.13,98.14
CADJPY,20080918,024500,98.15,98.16,98.15,98.16
CADJPY,20080918,024600,98.15,98.15,98.14,98.14
CADJPY,20080918,024700,98.15,98.19,98.15,98.19
CADJPY,20080918,024800,98.20,98.23,98.20,98.23
CADJPY,20080918,024900,98.24,98.25,98.24,98.25
CADJPY,20080918,025000,98.25,98.25,98.21,98.23
CADJPY,20080918,025100,98.24,98.25,98.24,98.24
CADJPY,20080918,025200,98.23,98.23,98.18,98.18
CADJPY,20080918,025300,98.17,98.17,98.13,98.13
CADJPY,20080918,025400,98.12,98.12,98.10,98.10
CADJPY,20080918,025500,98.09,98.09,98.04,98.04
CADJPY,20080918,025600,98.03,98.04,98.02,98.02
CADJPY,20080918,025700,98.01,98.01,97.99,97.99
CADJPY,20080918,025800,97.98,98.00,97.97,98.00
CADJPY,20080918,025900,98.01,98.04,98.01,98.04
CADJPY,20080918,030000,98.05,98.05,98.02,98.02
CADJPY,20080918,030100,98.03,98.03,98.02,98.02
CADJPY,20080918,030200,98.02,98.03,98.02,98.03
CADJPY,20080918,030300,98.02,98.05,98.02,98.05
CADJPY,20080918,030400,98.04,98.04,98.02,98.02
CADJPY,20080918,030500,98.02,98.02,98.02,98.02
CADJPY,20080918,030600,98.02,98.02,98.01,98.01
CADJPY,20080918,030700,98.01,98.02,98.01,98.02
CADJPY,20080918,030800,98.03,98.05,98.03,98.05
CADJPY,20080918,030900,98.06,98.07,98.05,98.07
CADJPY,20080918,031000,98.08,98.09,98.07,98.07
CADJPY,20080918,031100,98.07,98.07,98.06,98.06
CADJPY,20080918,031200,98.05,98.05,98.02,98.02
CADJPY,20080918,031300,98.02,98.02,97.96,97.96
CADJPY,20080918,031400,97.94,97.94,97.92,97.92
CADJPY,20080918,031500,97.93,97.93,97.93,97.93
CADJPY,20080918,031600,97.94,97.95,97.94,97.95
CADJPY,20080918,031700,97.95,97.95,97.94,97.94
CADJPY,20080918,031800,97.93,97.93,97.92,97.92
CADJPY,20080918,031900,97.92,97.93,97.92,97.93
CADJPY,20080918,032000,97.93,97.94,97.93,97.94
CADJPY,20080918,032100,97.93,97.93,97.92,97.92
CADJPY,20080918,032200,97.92,97.93,97.92,97.93
CADJPY,20080918,032300,97.90,97.90,97.88,97.89
CADJPY,20080918,032400,97.88,97.88,97.79,97.79
CADJPY,20080918,032500,97.80,97.81,97.80,97.81
CADJPY,20080918,032600,97.82,97.83,97.82,97.82
CADJPY,20080918,032700,97.80,97.80,97.77,97.77
CADJPY,20080918,032800,97.77,97.77,97.77,97.77
CADJPY,20080918,032900,97.78,97.78,97.73,97.75
CADJPY,20080918,033000,97.74,97.77,97.74,97.77
CADJPY,20080918,033100,97.77,97.78,97.77,97.78
CADJPY,20080918,033200,97.78,97.79,97.77,97.79
CADJPY,20080918,033300,97.80,97.81,97.77,97.77
CADJPY,20080918,033400,97.76,97.79,97.76,97.78
CADJPY,20080918,033500,97.79,97.79,97.79,97.79
CADJPY,20080918,033600,97.79,97.82,97.79,97.82
CADJPY,20080918,033700,97.83,97.83,97.83,97.83
CADJPY,20080918,033800,97.83,97.84,97.83,97.84
CADJPY,20080918,033900,97.84,97.85,97.84,97.85
CADJPY,20080918,034000,97.85,97.86,97.85,97.86
CADJPY,20080918,034100,97.85,97.85,97.84,97.85
CADJPY,20080918,034200,97.85,97.85,97.84,97.84
CADJPY,20080918,034300,97.84,97.84,97.82,97.83
CADJPY,20080918,034400,97.84,97.84,97.84,97.84
CADJPY,20080918,034500,97.84,97.85,97.84,97.85
CADJPY,20080918,034600,97.85,97.85,97.84,97.84
CADJPY,20080918,034700,97.84,97.84,97.83,97.84
CADJPY,20080918,034800,97.84,97.86,97.84,97.85
CADJPY,20080918,034900,97.86,97.86,97.86,97.86
CADJPY,20080918,035000,97.85,97.85,97.82,97.82
CADJPY,20080918,035100,97.81,97.81,97.80,97.80
CADJPY,20080918,035200,97.80,97.82,97.80,97.82
CADJPY,20080918,035300,97.82,97.82,97.81,97.81
CADJPY,20080918,035400,97.81,97.82,97.81,97.82
CADJPY,20080918,035500,97.82,97.83,97.82,97.83
CADJPY,20080918,035600,97.83,97.86,97.83,97.86
CADJPY,20080918,035700,97.87,97.88,97.86,97.86
CADJPY,20080918,035800,97.86,97.88,97.86,97.88
CADJPY,20080918,035900,97.88,97.88,97.86,97.86
CADJPY,20080918,040000,97.86,97.86,97.83,97.83
CADJPY,20080918,040100,97.82,97.82,97.76,97.76
CADJPY,20080918,040200,97.74,97.74,97.61,97.62
CADJPY,20080918,040300,97.62,97.63,97.62,97.63
CADJPY,20080918,040400,97.63,97.66,97.63,97.66
CADJPY,20080918,040500,97.67,97.67,97.64,97.65
CADJPY,20080918,040600,97.66,97.66,97.65,97.65
CADJPY,20080918,040700,97.64,97.64,97.62,97.62
CADJPY,20080918,040800,97.61,97.61,97.60,97.61
CADJPY,20080918,040900,97.62,97.67,97.62,97.67
CADJPY,20080918,041000,97.67,97.67,97.64,97.64
CADJPY,20080918,041100,97.64,97.64,97.62,97.62
CADJPY,20080918,041200,97.61,97.61,97.60,97.61
CADJPY,20080918,041300,97.61,97.61,97.60,97.60
CADJPY,20080918,041400,97.59,97.61,97.59,97.61
CADJPY,20080918,041500,97.61,97.62,97.61,97.62
CADJPY,20080918,041600,97.63,97.65,97.63,97.64
CADJPY,20080918,041700,97.66,97.66,97.64,97.64
CADJPY,20080918,041800,97.63,97.66,97.63,97.65
CADJPY,20080918,041900,97.65,97.65,97.64,97.64
CADJPY,20080918,042000,97.63,97.64,97.63,97.64
CADJPY,20080918,042100,97.64,97.64,97.64,97.64
CADJPY,20080918,042200,97.64,97.64,97.63,97.63
CADJPY,20080918,042300,97.62,97.63,97.62,97.63
CADJPY,20080918,042400,97.63,97.63,97.63,97.63
CADJPY,20080918,042500,97.63,97.63,97.62,97.62
CADJPY,20080918,042600,97.61,97.61,97.56,97.57
CADJPY,20080918,042700,97.58,97.59,97.58,97.58
CADJPY,20080918,042800,97.57,97.57,97.56,97.56
CADJPY,20080918,042900,97.57,97.58,97.55,97.55
CADJPY,20080918,043000,97.54,97.54,97.52,97.54
CADJPY,20080918,043100,97.54,97.55,97.54,97.55
CADJPY,20080918,043200,97.56,97.58,97.56,97.58
CADJPY,20080918,043300,97.58,97.58,97.57,97.57
CADJPY,20080918,043400,97.59,97.60,97.59,97.59
CADJPY,20080918,043500,97.58,97.60,97.58,97.60
CADJPY,20080918,043600,97.60,97.60,97.58,97.60
CADJPY,20080918,043700,97.60,97.61,97.60,97.61
CADJPY,20080918,043800,97.60,97.61,97.60,97.61
CADJPY,20080918,043900,97.62,97.64,97.62,97.64
CADJPY,20080918,044000,97.64,97.66,97.64,97.66
CADJPY,20080918,044100,97.66,97.66,97.65,97.65
CADJPY,20080918,044200,97.65,97.65,97.65,97.65
CADJPY,20080918,044300,97.66,97.70,97.66,97.68
CADJPY,20080918,044400,97.66,97.66,97.65,97.65
CADJPY,20080918,044500,97.65,97.65,97.65,97.65
CADJPY,20080918,044600,97.65,97.65,97.64,97.64
CADJPY,20080918,044700,97.63,97.63,97.63,97.63
CADJPY,20080918,044800,97.63,97.65,97.63,97.65
CADJPY,20080918,044900,97.66,97.66,97.65,97.65
CADJPY,20080918,045000,97.65,97.66,97.65,97.66
CADJPY,20080918,045100,97.66,97.66,97.65,97.65
CADJPY,20080918,045200,97.65,97.65,97.65,97.65
CADJPY,20080918,045300,97.65,97.66,97.65,97.66
CADJPY,20080918,045400,97.66,97.68,97.66,97.68
CADJPY,20080918,045500,97.69,97.74,97.69,97.74
CADJPY,20080918,045600,97.75,97.76,97.75,97.76
CADJPY,20080918,045700,97.76,97.76,97.76,97.76
CADJPY,20080918,045800,97.78,97.79,97.77,97.78
CADJPY,20080918,045900,97.78,97.78,97.77,97.78
CADJPY,20080918,050000,97.78,97.80,97.78,97.80
CADJPY,20080918,050100,97.80,97.80,97.80,97.80
CADJPY,20080918,050200,97.79,97.80,97.79,97.80
CADJPY,20080918,050300,97.81,97.81,97.80,97.80
CADJPY,20080918,050400,97.80,97.81,97.79,97.81
CADJPY,20080918,050500,97.82,97.85,97.82,97.85
CADJPY,20080918,050600,97.85,97.85,97.84,97.84
CADJPY,20080918,050700,97.83,97.83,97.82,97.83
CADJPY,20080918,050800,97.83,97.83,97.82,97.82
CADJPY,20080918,050900,97.82,97.82,97.80,97.80
CADJPY,20080918,051000,97.80,97.81,97.80,97.80
CADJPY,20080918,051100,97.81,97.81,97.78,97.78
CADJPY,20080918,051200,97.77,97.78,97.77,97.78
CADJPY,20080918,051300,97.78,97.79,97.78,97.79
CADJPY,20080918,051400,97.78,97.78,97.76,97.76
CADJPY,20080918,051500,97.77,97.78,97.77,97.78
CADJPY,20080918,051600,97.78,97.81,97.78,97.81
CADJPY,20080918,051700,97.81,97.81,97.81,97.81
CADJPY,20080918,051800,97.81,97.81,97.80,97.81
CADJPY,20080918,051900,97.81,97.82,97.81,97.82
CADJPY,20080918,052000,97.82,97.83,97.82,97.83
CADJPY,20080918,052100,97.83,97.83,97.82,97.82
CADJPY,20080918,052200,97.82,97.82,97.81,97.81
CADJPY,20080918,052300,97.81,97.85,97.81,97.85
CADJPY,20080918,052400,97.85,97.86,97.85,97.86
CADJPY,20080918,052500,97.86,97.88,97.86,97.88
CADJPY,20080918,052600,97.88,97.88,97.88,97.88
CADJPY,20080918,052700,97.89,97.89,97.89,97.89
CADJPY,20080918,052800,97.88,97.88,97.87,97.87
CADJPY,20080918,052900,97.86,97.88,97.86,97.88
CADJPY,20080918,053000,97.88,97.89,97.88,97.89
CADJPY,20080918,053100,97.89,97.90,97.89,97.90
CADJPY,20080918,053200,97.90,97.90,97.85,97.85
CADJPY,20080918,053300,97.83,97.83,97.83,97.83
CADJPY,20080918,053400,97.83,97.83,97.83,97.83
CADJPY,20080918,053500,97.83,97.88,97.83,97.88
CADJPY,20080918,053600,97.89,97.89,97.88,97.88
CADJPY,20080918,053700,97.88,97.88,97.87,97.87
CADJPY,20080918,053800,97.86,97.89,97.86,97.89
CADJPY,20080918,053900,97.89,97.90,97.89,97.90
CADJPY,20080918,054000,97.90,97.90,97.87,97.87
CADJPY,20080918,054100,97.86,97.90,97.86,97.90
CADJPY,20080918,054200,97.90,97.90,97.89,97.89
CADJPY,20080918,054300,97.89,97.89,97.88,97.88
CADJPY,20080918,054400,97.88,97.90,97.88,97.90
CADJPY,20080918,054500,97.90,97.90,97.90,97.90
CADJPY,20080918,054600,97.90,97.93,97.90,97.93
CADJPY,20080918,054700,97.92,97.92,97.89,97.89
CADJPY,20080918,054800,97.89,97.89,97.89,97.89
CADJPY,20080918,054900,97.89,97.89,97.89,97.89
CADJPY,20080918,055000,97.88,97.88,97.87,97.87
CADJPY,20080918,055100,97.86,97.86,97.85,97.86
CADJPY,20080918,055200,97.85,97.85,97.84,97.84
CADJPY,20080918,055300,97.84,97.84,97.82,97.82
CADJPY,20080918,055400,97.81,97.82,97.81,97.82
CADJPY,20080918,055500,97.81,97.81,97.77,97.77
CADJPY,20080918,055600,97.76,97.77,97.76,97.77
CADJPY,20080918,055700,97.76,97.78,97.76,97.78
CADJPY,20080918,055800,97.78,97.79,97.78,97.78
CADJPY,20080918,055900,97.78,97.78,97.78,97.78
CADJPY,20080918,060000,97.78,97.78,97.78,97.78
CADJPY,20080918,060100,97.78,97.79,97.78,97.78
CADJPY,20080918,060200,97.78,97.78,97.77,97.77
CADJPY,20080918,060300,97.77,97.78,97.77,97.78
CADJPY,20080918,060400,97.78,97.79,97.78,97.79
CADJPY,20080918,060500,97.79,97.79,97.75,97.75
CADJPY,20080918,060600,97.75,97.75,97.75,97.75
CADJPY,20080918,060700,97.76,97.78,97.76,97.78
CADJPY,20080918,060800,97.77,97.77,97.76,97.76
CADJPY,20080918,060900,97.75,97.75,97.75,97.75
CADJPY,20080918,061000,97.76,97.76,97.76,97.76
CADJPY,20080918,061100,97.76,97.77,97.76,97.77
CADJPY,20080918,061200,97.77,97.84,97.77,97.83
CADJPY,20080918,061300,97.82,97.82,97.82,97.82
CADJPY,20080918,061400,97.83,97.84,97.82,97.82
CADJPY,20080918,061500,97.82,97.82,97.82,97.82
CADJPY,20080918,061600,97.82,97.83,97.82,97.83
CADJPY,20080918,061700,97.83,97.84,97.82,97.82
CADJPY,20080918,061800,97.81,97.82,97.81,97.82
CADJPY,20080918,061900,97.82,97.82,97.82,97.82
CADJPY,20080918,062000,97.82,97.82,97.82,97.82
CADJPY,20080918,062100,97.81,97.81,97.80,97.80
CADJPY,20080918,062200,97.80,97.80,97.80,97.80
CADJPY,20080918,062300,97.80,97.80,97.80,97.80
CADJPY,20080918,062400,97.80,97.80,97.80,97.80
CADJPY,20080918,062500,97.80,97.80,97.80,97.80
CADJPY,20080918,062600,97.79,97.80,97.79,97.80
CADJPY,20080918,062700,97.80,97.80,97.80,97.80
CADJPY,20080918,062800,97.80,97.80,97.80,97.80
CADJPY,20080918,062900,97.79,97.79,97.75,97.75
CADJPY,20080918,063000,97.76,97.77,97.75,97.75
CADJPY,20080918,063100,97.75,97.75,97.73,97.73
CADJPY,20080918,063200,97.73,97.74,97.72,97.74
CADJPY,20080918,063300,97.74,97.74,97.73,97.73
CADJPY,20080918,063400,97.73,97.73,97.73,97.73
CADJPY,20080918,063500,97.73,97.73,97.73,97.73
CADJPY,20080918,063600,97.73,97.75,97.73,97.75
CADJPY,20080918,063700,97.76,97.76,97.76,97.76
CADJPY,20080918,063800,97.77,97.77,97.76,97.77
CADJPY,20080918,063900,97.77,97.77,97.77,97.77
CADJPY,20080918,064000,97.77,97.78,97.77,97.78
CADJPY,20080918,064100,97.78,97.82,97.78,97.82
CADJPY,20080918,064200,97.83,97.83,97.79,97.79
CADJPY,20080918,064300,97.79,97.79,97.79,97.79
CADJPY,20080918,064400,97.79,97.79,97.78,97.78
CADJPY,20080918,064500,97.77,97.78,97.77,97.78
CADJPY,20080918,064600,97.77,97.78,97.77,97.78
CADJPY,20080918,064700,97.78,97.81,97.78,97.81
CADJPY,20080918,064800,97.81,97.81,97.81,97.81
CADJPY,20080918,064900,97.80,97.80,97.80,97.80
CADJPY,20080918,065000,97.79,97.79,97.79,97.79
CADJPY,20080918,065100,97.79,97.79,97.77,97.77
CADJPY,20080918,065200,97.76,97.77,97.76,97.76
CADJPY,20080918,065300,97.75,97.75,97.74,97.74
CADJPY,20080918,065400,97.74,97.74,97.72,97.72
CADJPY,20080918,065500,97.71,97.71,97.70,97.70
CADJPY,20080918,065600,97.71,97.71,97.70,97.70
CADJPY,20080918,065700,97.70,97.70,97.68,97.68
CADJPY,20080918,065800,97.69,97.71,97.69,97.71
CADJPY,20080918,065900,97.72,97.75,97.72,97.75
CADJPY,20080918,070000,97.75,97.76,97.75,97.76
CADJPY,20080918,070100,97.76,97.77,97.76,97.77
CADJPY,20080918,070200,97.77,97.77,97.77,97.77
CADJPY,20080918,070300,97.77,97.77,97.76,97.76
CADJPY,20080918,070400,97.75,97.75,97.75,97.75
CADJPY,20080918,070500,97.75,97.81,97.75,97.80
CADJPY,20080918,070600,97.79,97.79,97.78,97.78
CADJPY,20080918,070700,97.77,97.77,97.77,97.77
CADJPY,20080918,070800,97.78,97.79,97.78,97.79
CADJPY,20080918,070900,97.80,97.80,97.80,97.80
CADJPY,20080918,071000,97.80,97.81,97.80,97.81
CADJPY,20080918,071100,97.81,97.81,97.80,97.80
CADJPY,20080918,071200,97.78,97.78,97.77,97.77
CADJPY,20080918,071300,97.78,97.82,97.78,97.82
CADJPY,20080918,071400,97.82,97.82,97.80,97.80
CADJPY,20080918,071500,97.79,97.79,97.78,97.79
CADJPY,20080918,071600,97.79,97.79,97.79,97.79
CADJPY,20080918,071700,97.80,97.80,97.80,97.80
CADJPY,20080918,071800,97.80,97.80,97.79,97.79
CADJPY,20080918,071900,97.79,97.80,97.79,97.80
CADJPY,20080918,072000,97.80,97.83,97.80,97.83
CADJPY,20080918,072100,97.84,97.88,97.84,97.88
CADJPY,20080918,072200,97.88,97.93,97.88,97.93
CADJPY,20080918,072300,97.92,97.92,97.91,97.91
CADJPY,20080918,072400,97.90,97.90,97.89,97.89
CADJPY,20080918,072500,97.89,97.90,97.89,97.90
CADJPY,20080918,072600,97.90,97.94,97.90,97.94
CADJPY,20080918,072700,97.95,97.95,97.95,97.95
CADJPY,20080918,072800,97.95,97.95,97.94,97.94
CADJPY,20080918,072900,97.95,97.96,97.95,97.96
CADJPY,20080918,073000,97.96,97.96,97.96,97.96
CADJPY,20080918,073100,97.96,97.96,97.96,97.96
CADJPY,20080918,073200,97.97,97.97,97.96,97.96
CADJPY,20080918,073300,97.96,97.97,97.96,97.96
CADJPY,20080918,073400,97.95,97.95,97.93,97.93
CADJPY,20080918,073500,97.93,97.93,97.91,97.93
CADJPY,20080918,073600,97.93,97.93,97.92,97.92
CADJPY,20080918,073700,97.91,97.92,97.91,97.92
CADJPY,20080918,073800,97.92,97.92,97.92,97.92
CADJPY,20080918,073900,97.91,97.91,97.89,97.89
CADJPY,20080918,074000,97.89,97.91,97.88,97.91
CADJPY,20080918,074100,97.91,97.91,97.90,97.91
CADJPY,20080918,074200,97.91,97.91,97.90,97.90
CADJPY,20080918,074300,97.90,97.90,97.89,97.89
CADJPY,20080918,074400,97.90,97.91,97.90,97.91
CADJPY,20080918,074500,97.91,97.91,97.91,97.91
CADJPY,20080918,074600,97.91,97.93,97.91,97.93
CADJPY,20080918,074700,97.94,97.97,97.94,97.97
CADJPY,20080918,074800,97.97,97.99,97.97,97.99
CADJPY,20080918,074900,97.99,97.99,97.97,97.97
CADJPY,20080918,075000,97.96,97.96,97.96,97.96
CADJPY,20080918,075100,97.96,97.96,97.93,97.93
CADJPY,20080918,075200,97.93,97.96,97.93,97.96
CADJPY,20080918,075300,97.95,97.97,97.95,97.97
CADJPY,20080918,075400,97.97,97.97,97.96,97.96
CADJPY,20080918,075500,97.95,97.97,97.95,97.96
CADJPY,20080918,075600,97.95,98.00,97.95,98.00
CADJPY,20080918,075700,98.01,98.03,98.00,98.03
CADJPY,20080918,075800,98.04,98.05,98.04,98.05
CADJPY,20080918,075900,98.05,98.05,98.05,98.05
CADJPY,20080918,080000,98.04,98.04,98.02,98.02
CADJPY,20080918,080100,98.01,98.02,98.01,98.02
CADJPY,20080918,080200,98.03,98.07,98.03,98.07
CADJPY,20080918,080300,98.08,98.14,98.08,98.14
CADJPY,20080918,080400,98.15,98.15,98.13,98.13
CADJPY,20080918,080500,98.12,98.15,98.12,98.15
CADJPY,20080918,080600,98.16,98.19,98.16,98.19
CADJPY,20080918,080700,98.17,98.17,98.16,98.16
CADJPY,20080918,080800,98.15,98.15,98.06,98.06
CADJPY,20080918,080900,98.05,98.05,97.99,97.99
CADJPY,20080918,081000,98.00,98.05,98.00,98.05
CADJPY,20080918,081100,98.07,98.08,98.06,98.07
CADJPY,20080918,081200,98.07,98.07,98.05,98.05
CADJPY,20080918,081300,98.04,98.04,98.02,98.02
CADJPY,20080918,081400,98.01,98.02,97.99,98.01
CADJPY,20080918,081500,98.00,98.00,97.90,97.90
CADJPY,20080918,081600,97.91,97.93,97.89,97.89
CADJPY,20080918,081700,97.88,97.88,97.83,97.83
CADJPY,20080918,081800,97.83,97.86,97.83,97.86
CADJPY,20080918,081900,97.88,97.88,97.88,97.88
CADJPY,20080918,082000,97.89,98.02,97.89,98.01
CADJPY,20080918,082100,98.02,98.11,98.02,98.11
CADJPY,20080918,082200,98.12,98.14,98.12,98.12
CADJPY,20080918,082300,98.11,98.11,98.06,98.07
CADJPY,20080918,082400,98.06,98.07,98.06,98.07
CADJPY,20080918,082500,98.08,98.08,98.07,98.07
CADJPY,20080918,082600,98.06,98.07,98.05,98.07
CADJPY,20080918,082700,98.07,98.09,98.07,98.09
CADJPY,20080918,082800,98.08,98.08,98.06,98.06
CADJPY,20080918,082900,98.07,98.07,98.00,98.00
CADJPY,20080918,083000,98.00,98.05,98.00,98.05
CADJPY,20080918,083100,98.04,98.04,98.02,98.04
CADJPY,20080918,083200,98.03,98.03,98.02,98.02
CADJPY,20080918,083300,98.01,98.01,97.96,97.96
CADJPY,20080918,083400,97.95,97.95,97.93,97.94
CADJPY,20080918,083500,97.93,98.02,97.93,98.02
CADJPY,20080918,083600,98.03,98.07,98.02,98.07
CADJPY,20080918,083700,98.08,98.12,98.07,98.10
CADJPY,20080918,083800,98.09,98.09,98.03,98.04
CADJPY,20080918,083900,98.05,98.15,98.05,98.15
CADJPY,20080918,084000,98.14,98.16,98.14,98.16
CADJPY,20080918,084100,98.17,98.18,98.15,98.15
CADJPY,20080918,084200,98.14,98.14,98.05,98.05
CADJPY,20080918,084300,98.05,98.09,98.05,98.09
CADJPY,20080918,084400,98.10,98.10,98.09,98.09
CADJPY,20080918,084500,98.08,98.08,98.04,98.04
CADJPY,20080918,084600,98.04,98.04,98.01,98.02
CADJPY,20080918,084700,98.03,98.03,98.01,98.03
CADJPY,20080918,084800,98.03,98.03,98.02,98.02
CADJPY,20080918,084900,98.03,98.06,98.03,98.04
CADJPY,20080918,085000,98.05,98.08,98.05,98.08
CADJPY,20080918,085100,98.07,98.10,98.07,98.08
CADJPY,20080918,085200,98.07,98.12,98.07,98.12
CADJPY,20080918,085300,98.11,98.11,98.01,98.01
CADJPY,20080918,085400,98.02,98.02,98.01,98.02
CADJPY,20080918,085500,98.02,98.03,98.01,98.03
CADJPY,20080918,085600,98.04,98.06,98.04,98.04
CADJPY,20080918,085700,98.03,98.03,98.01,98.02
CADJPY,20080918,085800,98.02,98.04,98.02,98.04
CADJPY,20080918,085900,98.05,98.07,98.05,98.07
CADJPY,20080918,090000,98.07,98.10,98.06,98.10
CADJPY,20080918,090100,98.12,98.30,98.12,98.30
CADJPY,20080918,090200,98.37,98.67,98.37,98.43
CADJPY,20080918,090300,98.38,98.52,98.31,98.52
CADJPY,20080918,090400,98.53,98.59,98.50,98.53
CADJPY,20080918,090500,98.54,98.61,98.54,98.61
CADJPY,20080918,090600,98.60,98.63,98.55,98.63
CADJPY,20080918,090700,98.64,98.89,98.64,98.89
CADJPY,20080918,090800,98.90,98.99,98.90,98.94
CADJPY,20080918,090900,98.93,98.93,98.74,98.74
CADJPY,20080918,091000,98.71,98.71,98.49,98.49
CADJPY,20080918,091100,98.50,98.55,98.50,98.52
CADJPY,20080918,091200,98.50,98.54,98.48,98.48
CADJPY,20080918,091300,98.44,98.47,98.42,98.47
CADJPY,20080918,091400,98.46,98.46,98.40,98.40
CADJPY,20080918,091500,98.41,98.47,98.41,98.46
CADJPY,20080918,091600,98.47,98.53,98.47,98.49
CADJPY,20080918,091700,98.50,98.61,98.50,98.60
CADJPY,20080918,091800,98.59,98.59,98.59,98.59
CADJPY,20080918,091900,98.59,98.59,98.59,98.59
CADJPY,20080918,092000,98.59,98.72,98.59,98.72
CADJPY,20080918,092100,98.73,98.73,98.62,98.62
CADJPY,20080918,092200,98.61,98.61,98.51,98.51
CADJPY,20080918,092300,98.49,98.53,98.42,98.52
CADJPY,20080918,092400,98.51,98.51,98.46,98.46
CADJPY,20080918,092500,98.47,98.49,98.46,98.46
CADJPY,20080918,092600,98.45,98.46,98.45,98.46
CADJPY,20080918,092700,98.47,98.55,98.47,98.55
CADJPY,20080918,092800,98.56,98.59,98.56,98.58
CADJPY,20080918,092900,98.57,98.60,98.56,98.57
CADJPY,20080918,093000,98.55,98.55,98.53,98.55
CADJPY,20080918,093100,98.54,98.57,98.53,98.57
CADJPY,20080918,093200,98.58,98.60,98.56,98.60
CADJPY,20080918,093300,98.60,98.66,98.60,98.66
CADJPY,20080918,093400,98.66,98.68,98.65,98.65
CADJPY,20080918,093500,98.66,98.66,98.60,98.61
CADJPY,20080918,093600,98.62,98.62,98.62,98.62
CADJPY,20080918,093700,98.63,98.65,98.63,98.65
CADJPY,20080918,093800,98.65,98.65,98.62,98.62
CADJPY,20080918,093900,98.61,98.69,98.61,98.69
CADJPY,20080918,094000,98.70,98.70,98.67,98.67
CADJPY,20080918,094100,98.66,98.66,98.62,98.62
CADJPY,20080918,094200,98.61,98.63,98.60,98.63
CADJPY,20080918,094300,98.64,98.67,98.64,98.67
CADJPY,20080918,094400,98.66,98.70,98.66,98.70
CADJPY,20080918,094500,98.70,98.73,98.70,98.72
CADJPY,20080918,094600,98.73,98.79,98.73,98.78
CADJPY,20080918,094700,98.77,98.77,98.76,98.76
CADJPY,20080918,094800,98.77,98.77,98.74,98.75
CADJPY,20080918,094900,98.76,98.83,98.76,98.83
CADJPY,20080918,095000,98.83,98.88,98.83,98.88
CADJPY,20080918,095100,98.89,98.99,98.89,98.99
CADJPY,20080918,095200,98.99,98.99,98.96,98.96
CADJPY,20080918,095300,98.96,98.96,98.94,98.96
CADJPY,20080918,095400,98.95,98.95,98.85,98.85
CADJPY,20080918,095500,98.83,98.83,98.78,98.81
CADJPY,20080918,095600,98.82,98.90,98.82,98.89
CADJPY,20080918,095700,98.90,98.91,98.90,98.90
CADJPY,20080918,095800,98.89,98.89,98.87,98.87
CADJPY,20080918,095900,98.87,98.88,98.84,98.84
CADJPY,20080918,100000,98.83,98.85,98.78,98.85
CADJPY,20080918,100100,98.84,98.84,98.81,98.82
CADJPY,20080918,100200,98.81,98.86,98.81,98.84
CADJPY,20080918,100300,98.82,98.82,98.81,98.82
CADJPY,20080918,100400,98.78,98.78,98.65,98.65
CADJPY,20080918,100500,98.64,98.64,98.58,98.58
CADJPY,20080918,100600,98.57,98.58,98.57,98.58
CADJPY,20080918,100700,98.59,98.68,98.59,98.68
CADJPY,20080918,100800,98.67,98.67,98.65,98.67
CADJPY,20080918,100900,98.68,98.71,98.67,98.71
CADJPY,20080918,101000,98.72,98.74,98.67,98.68
CADJPY,20080918,101100,98.69,98.70,98.63,98.63
CADJPY,20080918,101200,98.64,98.66,98.62,98.62
CADJPY,20080918,101300,98.61,98.62,98.58,98.58
CADJPY,20080918,101400,98.59,98.62,98.59,98.62
CADJPY,20080918,101500,98.63,98.64,98.62,98.63
CADJPY,20080918,101600,98.64,98.71,98.64,98.71
CADJPY,20080918,101700,98.70,98.71,98.68,98.69
CADJPY,20080918,101800,98.68,98.69,98.67,98.67
CADJPY,20080918,101900,98.68,98.68,98.64,98.64
CADJPY,20080918,102000,98.64,98.64,98.60,98.60
CADJPY,20080918,102100,98.60,98.64,98.58,98.64
CADJPY,20080918,102200,98.65,98.68,98.64,98.68
CADJPY,20080918,102300,98.67,98.69,98.66,98.67
CADJPY,20080918,102400,98.68,98.70,98.68,98.70
CADJPY,20080918,102500,98.70,98.74,98.70,98.74
CADJPY,20080918,102600,98.73,98.73,98.68,98.68
CADJPY,20080918,102700,98.67,98.67,98.60,98.60
CADJPY,20080918,102800,98.61,98.61,98.60,98.60
CADJPY,20080918,102900,98.59,98.59,98.57,98.58
CADJPY,20080918,103000,98.60,98.64,98.60,98.64
CADJPY,20080918,103100,98.63,98.63,98.57,98.57
CADJPY,20080918,103200,98.58,98.62,98.58,98.61
CADJPY,20080918,103300,98.61,98.61,98.60,98.60
CADJPY,20080918,103400,98.60,98.60,98.55,98.58
CADJPY,20080918,103500,98.57,98.57,98.55,98.55
CADJPY,20080918,103600,98.56,98.58,98.55,98.55
CADJPY,20080918,103700,98.54,98.57,98.54,98.57
CADJPY,20080918,103800,98.58,98.60,98.58,98.60
CADJPY,20080918,103900,98.60,98.60,98.56,98.59
CADJPY,20080918,104000,98.61,98.70,98.61,98.70
CADJPY,20080918,104100,98.71,98.79,98.71,98.78
CADJPY,20080918,104200,98.77,98.77,98.74,98.75
CADJPY,20080918,104300,98.76,98.78,98.76,98.78
CADJPY,20080918,104400,98.79,98.84,98.79,98.82
CADJPY,20080918,104500,98.83,98.84,98.74,98.74
CADJPY,20080918,104600,98.73,98.75,98.72,98.75
CADJPY,20080918,104700,98.76,98.80,98.76,98.80
CADJPY,20080918,104800,98.82,98.83,98.78,98.78
CADJPY,20080918,104900,98.77,98.77,98.74,98.74
CADJPY,20080918,105000,98.72,98.72,98.63,98.65
CADJPY,20080918,105100,98.66,98.68,98.64,98.65
CADJPY,20080918,105200,98.64,98.65,98.64,98.65
CADJPY,20080918,105300,98.64,98.65,98.63,98.63
CADJPY,20080918,105400,98.62,98.62,98.59,98.60
CADJPY,20080918,105500,98.57,98.57,98.50,98.50
CADJPY,20080918,105600,98.49,98.52,98.49,98.52
CADJPY,20080918,105700,98.51,98.51,98.47,98.47
CADJPY,20080918,105800,98.48,98.53,98.48,98.53
CADJPY,20080918,105900,98.52,98.56,98.51,98.56
CADJPY,20080918,110000,98.58,98.59,98.51,98.52
CADJPY,20080918,110100,98.53,98.55,98.53,98.54
CADJPY,20080918,110200,98.53,98.54,98.48,98.48
CADJPY,20080918,110300,98.47,98.47,98.46,98.47
CADJPY,20080918,110400,98.46,98.46,98.31,98.31
CADJPY,20080918,110500,98.30,98.30,98.25,98.28
CADJPY,20080918,110600,98.29,98.38,98.29,98.32
CADJPY,20080918,110700,98.33,98.34,98.33,98.34
CADJPY,20080918,110800,98.35,98.36,98.32,98.36
CADJPY,20080918,110900,98.37,98.38,98.36,98.36
CADJPY,20080918,111000,98.36,98.38,98.36,98.38
CADJPY,20080918,111100,98.38,98.38,98.38,98.38
CADJPY,20080918,111200,98.37,98.37,98.34,98.34
CADJPY,20080918,111300,98.33,98.39,98.33,98.39
CADJPY,20080918,111400,98.40,98.43,98.40,98.43
CADJPY,20080918,111500,98.42,98.43,98.42,98.42
CADJPY,20080918,111600,98.41,98.41,98.40,98.40
CADJPY,20080918,111700,98.40,98.41,98.40,98.41
CADJPY,20080918,111800,98.40,98.43,98.40,98.43
CADJPY,20080918,111900,98.43,98.43,98.38,98.38
CADJPY,20080918,112000,98.39,98.39,98.35,98.35
CADJPY,20080918,112100,98.35,98.36,98.35,98.36
CADJPY,20080918,112200,98.36,98.36,98.29,98.30
CADJPY,20080918,112300,98.31,98.31,98.26,98.26
CADJPY,20080918,112400,98.25,98.28,98.25,98.28
CADJPY,20080918,112500,98.27,98.27,98.22,98.24
CADJPY,20080918,112600,98.23,98.27,98.21,98.26
CADJPY,20080918,112700,98.27,98.34,98.27,98.34
CADJPY,20080918,112800,98.35,98.35,98.28,98.28
CADJPY,20080918,112900,98.27,98.30,98.24,98.30
CADJPY,20080918,113000,98.31,98.31,98.27,98.27
CADJPY,20080918,113100,98.26,98.29,98.26,98.29
CADJPY,20080918,113200,98.29,98.29,98.24,98.24
CADJPY,20080918,113300,98.22,98.22,98.21,98.21
CADJPY,20080918,113400,98.22,98.22,98.21,98.21
CADJPY,20080918,113500,98.20,98.22,98.20,98.22
CADJPY,20080918,113600,98.21,98.22,98.21,98.22
CADJPY,20080918,113700,98.23,98.28,98.23,98.28
CADJPY,20080918,113800,98.29,98.36,98.29,98.35
CADJPY,20080918,113900,98.34,98.34,98.32,98.32
CADJPY,20080918,114000,98.31,98.32,98.30,98.32
CADJPY,20080918,114100,98.33,98.34,98.33,98.34
CADJPY,20080918,114200,98.35,98.38,98.35,98.38
CADJPY,20080918,114300,98.36,98.36,98.36,98.36
CADJPY,20080918,114400,98.36,98.36,98.35,98.35
CADJPY,20080918,114500,98.34,98.34,98.30,98.32
CADJPY,20080918,114600,98.33,98.34,98.32,98.33
CADJPY,20080918,114700,98.32,98.34,98.32,98.33
CADJPY,20080918,114800,98.32,98.35,98.32,98.35
CADJPY,20080918,114900,98.36,98.38,98.36,98.36
CADJPY,20080918,115000,98.36,98.37,98.35,98.35
CADJPY,20080918,115100,98.33,98.36,98.33,98.36
CADJPY,20080918,115200,98.35,98.35,98.28,98.28
CADJPY,20080918,115300,98.28,98.28,98.26,98.27
CADJPY,20080918,115400,98.28,98.32,98.28,98.31
CADJPY,20080918,115500,98.32,98.32,98.28,98.28
CADJPY,20080918,115600,98.27,98.31,98.27,98.30
CADJPY,20080918,115700,98.29,98.29,98.29,98.29
CADJPY,20080918,115800,98.29,98.31,98.29,98.31
CADJPY,20080918,115900,98.31,98.32,98.31,98.31
CADJPY,20080918,120000,98.32,98.33,98.28,98.28
CADJPY,20080918,120100,98.27,98.32,98.27,98.32
CADJPY,20080918,120200,98.30,98.31,98.29,98.31
CADJPY,20080918,120300,98.32,98.34,98.32,98.33
CADJPY,20080918,120400,98.33,98.35,98.33,98.35
CADJPY,20080918,120500,98.33,98.33,98.30,98.30
CADJPY,20080918,120600,98.29,98.29,98.25,98.27
CADJPY,20080918,120700,98.26,98.26,98.25,98.26
CADJPY,20080918,120800,98.25,98.25,98.24,98.24
CADJPY,20080918,120900,98.24,98.29,98.24,98.29
CADJPY,20080918,121000,98.30,98.30,98.20,98.20
CADJPY,20080918,121100,98.21,98.24,98.19,98.24
CADJPY,20080918,121200,98.25,98.37,98.25,98.36
CADJPY,20080918,121300,98.35,98.39,98.34,98.39
CADJPY,20080918,121400,98.39,98.44,98.39,98.44
CADJPY,20080918,121500,98.46,98.48,98.46,98.48
CADJPY,20080918,121600,98.48,98.52,98.48,98.51
CADJPY,20080918,121700,98.50,98.51,98.47,98.51
CADJPY,20080918,121800,98.52,98.54,98.52,98.54
CADJPY,20080918,121900,98.54,98.55,98.53,98.53
CADJPY,20080918,122000,98.52,98.54,98.49,98.54
CADJPY,20080918,122100,98.55,98.55,98.53,98.54
CADJPY,20080918,122200,98.54,98.54,98.50,98.50
CADJPY,20080918,122300,98.49,98.49,98.47,98.47
CADJPY,20080918,122400,98.46,98.46,98.27,98.33
CADJPY,20080918,122500,98.32,98.32,98.22,98.22
CADJPY,20080918,122600,98.21,98.21,98.15,98.15
CADJPY,20080918,122700,98.14,98.22,98.13,98.22
CADJPY,20080918,122800,98.23,98.39,98.23,98.39
CADJPY,20080918,122900,98.40,98.51,98.39,98.51
CADJPY,20080918,123000,98.52,98.61,98.52,98.61
CADJPY,20080918,123100,98.60,98.64,98.60,98.64
CADJPY,20080918,123200,98.63,98.65,98.61,98.65
CADJPY,20080918,123300,98.66,98.69,98.66,98.69
CADJPY,20080918,123400,98.71,98.74,98.71,98.73
CADJPY,20080918,123500,98.74,98.76,98.72,98.75
CADJPY,20080918,123600,98.74,98.79,98.72,98.79
CADJPY,20080918,123700,98.80,98.84,98.76,98.84
CADJPY,20080918,123800,98.86,98.87,98.85,98.85
CADJPY,20080918,123900,98.84,98.88,98.84,98.88
CADJPY,20080918,124000,98.88,98.88,98.86,98.87
CADJPY,20080918,124100,98.88,98.90,98.88,98.90
CADJPY,20080918,124200,98.92,98.92,98.85,98.85
CADJPY,20080918,124300,98.83,98.83,98.74,98.74
CADJPY,20080918,124400,98.74,98.74,98.70,98.70
CADJPY,20080918,124500,98.69,98.70,98.68,98.68
CADJPY,20080918,124600,98.68,98.69,98.67,98.67
CADJPY,20080918,124700,98.66,98.66,98.63,98.63
CADJPY,20080918,124800,98.62,98.62,98.57,98.57
CADJPY,20080918,124900,98.56,98.56,98.54,98.54
CADJPY,20080918,125000,98.53,98.61,98.53,98.61
CADJPY,20080918,125100,98.61,98.61,98.61,98.61
CADJPY,20080918,125200,98.61,98.66,98.61,98.63
CADJPY,20080918,125300,98.64,98.72,98.64,98.69
CADJPY,20080918,125400,98.67,98.67,98.62,98.62
CADJPY,20080918,125500,98.61,98.61,98.54,98.54
CADJPY,20080918,125600,98.54,98.54,98.46,98.47
CADJPY,20080918,125700,98.47,98.47,98.46,98.46
CADJPY,20080918,125800,98.46,98.51,98.45,98.51
CADJPY,20080918,125900,98.50,98.51,98.49,98.50
CADJPY,20080918,130000,98.49,98.49,98.47,98.47
CADJPY,20080918,130100,98.46,98.48,98.45,98.48
CADJPY,20080918,130200,98.49,98.49,98.49,98.49
CADJPY,20080918,130300,98.51,98.54,98.51,98.51
CADJPY,20080918,130400,98.51,98.52,98.51,98.52
CADJPY,20080918,130500,98.53,98.56,98.53,98.55
CADJPY,20080918,130600,98.53,98.53,98.51,98.52
CADJPY,20080918,130700,98.53,98.58,98.52,98.58
CADJPY,20080918,130800,98.59,98.63,98.58,98.58
CADJPY,20080918,130900,98.57,98.61,98.56,98.61
CADJPY,20080918,131000,98.62,98.63,98.62,98.63
CADJPY,20080918,131100,98.63,98.64,98.63,98.64
CADJPY,20080918,131200,98.64,98.65,98.64,98.65
CADJPY,20080918,131300,98.65,98.68,98.65,98.68
CADJPY,20080918,131400,98.68,98.68,98.65,98.65
CADJPY,20080918,131500,98.66,98.66,98.62,98.62
CADJPY,20080918,131600,98.61,98.61,98.57,98.57
CADJPY,20080918,131700,98.56,98.61,98.56,98.58
CADJPY,20080918,131800,98.57,98.58,98.54,98.54
CADJPY,20080918,131900,98.53,98.53,98.48,98.48
CADJPY,20080918,132000,98.47,98.48,98.46,98.48
CADJPY,20080918,132100,98.49,98.49,98.49,98.49
CADJPY,20080918,132200,98.48,98.48,98.43,98.43
CADJPY,20080918,132300,98.44,98.44,98.41,98.41
CADJPY,20080918,132400,98.40,98.43,98.40,98.43
CADJPY,20080918,132500,98.44,98.49,98.44,98.49
CADJPY,20080918,132600,98.49,98.49,98.48,98.49
CADJPY,20080918,132700,98.51,98.52,98.46,98.46
CADJPY,20080918,132800,98.45,98.49,98.45,98.49
CADJPY,20080918,132900,98.48,98.48,98.47,98.47
CADJPY,20080918,133000,98.47,98.49,98.47,98.49
CADJPY,20080918,133100,98.50,98.55,98.50,98.53
CADJPY,20080918,133200,98.52,98.52,98.50,98.52
CADJPY,20080918,133300,98.53,98.54,98.51,98.51
CADJPY,20080918,133400,98.50,98.52,98.50,98.52
CADJPY,20080918,133500,98.53,98.55,98.53,98.55
CADJPY,20080918,133600,98.54,98.54,98.50,98.50
CADJPY,20080918,133700,98.49,98.49,98.47,98.49
CADJPY,20080918,133800,98.48,98.48,98.45,98.45
CADJPY,20080918,133900,98.44,98.44,98.40,98.40
CADJPY,20080918,134000,98.39,98.41,98.38,98.41
CADJPY,20080918,134100,98.43,98.45,98.42,98.42
CADJPY,20080918,134200,98.41,98.42,98.39,98.42
CADJPY,20080918,134300,98.41,98.44,98.41,98.44
CADJPY,20080918,134400,98.44,98.47,98.44,98.46
CADJPY,20080918,134500,98.47,98.49,98.46,98.49
CADJPY,20080918,134600,98.50,98.52,98.44,98.44
CADJPY,20080918,134700,98.43,98.52,98.43,98.52
CADJPY,20080918,134800,98.54,98.56,98.54,98.55
CADJPY,20080918,134900,98.55,98.56,98.55,98.56
CADJPY,20080918,135000,98.55,98.55,98.53,98.53
CADJPY,20080918,135100,98.54,98.60,98.54,98.60
CADJPY,20080918,135200,98.59,98.60,98.57,98.60
CADJPY,20080918,135300,98.61,98.63,98.61,98.63
CADJPY,20080918,135400,98.64,98.67,98.64,98.67
CADJPY,20080918,135500,98.68,98.79,98.68,98.79
CADJPY,20080918,135600,98.80,98.82,98.78,98.78
CADJPY,20080918,135700,98.77,98.77,98.75,98.75
CADJPY,20080918,135800,98.74,98.74,98.71,98.71
CADJPY,20080918,135900,98.70,98.71,98.70,98.71
CADJPY,20080918,140000,98.71,98.72,98.71,98.72
CADJPY,20080918,140100,98.72,98.72,98.71,98.71
CADJPY,20080918,140200,98.71,98.71,98.69,98.71
CADJPY,20080918,140300,98.70,98.70,98.65,98.65
CADJPY,20080918,140400,98.65,98.68,98.65,98.68
CADJPY,20080918,140500,98.69,98.72,98.69,98.70
CADJPY,20080918,140600,98.69,98.73,98.69,98.73
CADJPY,20080918,140700,98.74,98.79,98.72,98.72
CADJPY,20080918,140800,98.71,98.72,98.65,98.65
CADJPY,20080918,140900,98.64,98.69,98.64,98.69
CADJPY,20080918,141000,98.69,98.69,98.66,98.66
CADJPY,20080918,141100,98.65,98.69,98.64,98.69
CADJPY,20080918,141200,98.70,98.70,98.67,98.68
CADJPY,20080918,141300,98.68,98.68,98.68,98.68
CADJPY,20080918,141400,98.68,98.68,98.67,98.67
CADJPY,20080918,141500,98.68,98.70,98.68,98.70
CADJPY,20080918,141600,98.69,98.72,98.68,98.72
CADJPY,20080918,141700,98.72,98.74,98.66,98.66
CADJPY,20080918,141800,98.67,98.73,98.67,98.72
CADJPY,20080918,141900,98.71,98.71,98.66,98.66
CADJPY,20080918,142000,98.66,98.67,98.66,98.67
CADJPY,20080918,142100,98.67,98.67,98.52,98.52
CADJPY,20080918,142200,98.51,98.63,98.51,98.63
CADJPY,20080918,142300,98.62,98.62,98.59,98.59
CADJPY,20080918,142400,98.60,98.64,98.60,98.64
CADJPY,20080918,142500,98.66,98.67,98.66,98.67
CADJPY,20080918,142600,98.67,98.67,98.64,98.64
CADJPY,20080918,142700,98.64,98.64,98.62,98.62
CADJPY,20080918,142800,98.62,98.62,98.61,98.61
CADJPY,20080918,142900,98.60,98.60,98.54,98.54
CADJPY,20080918,143000,98.55,98.57,98.55,98.57
CADJPY,20080918,143100,98.58,98.62,98.58,98.62
CADJPY,20080918,143200,98.63,98.67,98.63,98.65
CADJPY,20080918,143300,98.63,98.63,98.56,98.57
CADJPY,20080918,143400,98.58,98.58,98.54,98.56
CADJPY,20080918,143500,98.57,98.60,98.57,98.57
CADJPY,20080918,143600,98.56,98.65,98.56,98.65
CADJPY,20080918,143700,98.64,98.70,98.64,98.70
CADJPY,20080918,143800,98.71,98.72,98.68,98.69
CADJPY,20080918,143900,98.71,98.71,98.69,98.69
CADJPY,20080918,144000,98.68,98.68,98.67,98.68
CADJPY,20080918,144100,98.67,98.67,98.64,98.65
CADJPY,20080918,144200,98.65,98.67,98.64,98.67
CADJPY,20080918,144300,98.68,98.71,98.68,98.68
CADJPY,20080918,144400,98.68,98.70,98.68,98.69
CADJPY,20080918,144500,98.69,98.69,98.65,98.65
CADJPY,20080918,144600,98.65,98.65,98.61,98.61
CADJPY,20080918,144700,98.60,98.60,98.58,98.58
CADJPY,20080918,144800,98.57,98.57,98.55,98.57
CADJPY,20080918,144900,98.58,98.61,98.58,98.61
CADJPY,20080918,145000,98.61,98.61,98.60,98.61
CADJPY,20080918,145100,98.62,98.64,98.62,98.63
CADJPY,20080918,145200,98.62,98.62,98.62,98.62
CADJPY,20080918,145300,98.63,98.64,98.63,98.64
CADJPY,20080918,145400,98.65,98.68,98.65,98.68
CADJPY,20080918,145500,98.67,98.69,98.67,98.69
CADJPY,20080918,145600,98.70,98.70,98.69,98.70
CADJPY,20080918,145700,98.70,98.70,98.69,98.69
CADJPY,20080918,145800,98.68,98.69,98.68,98.69
CADJPY,20080918,145900,98.68,98.70,98.68,98.70
CADJPY,20080918,150000,98.69,98.74,98.68,98.74
CADJPY,20080918,150100,98.75,98.77,98.75,98.77
CADJPY,20080918,150200,98.77,98.77,98.64,98.64
CADJPY,20080918,150300,98.62,98.62,98.60,98.61
CADJPY,20080918,150400,98.61,98.61,98.56,98.57
CADJPY,20080918,150500,98.59,98.60,98.59,98.60
CADJPY,20080918,150600,98.60,98.60,98.55,98.55
CADJPY,20080918,150700,98.56,98.57,98.53,98.53
CADJPY,20080918,150800,98.52,98.58,98.51,98.58
CADJPY,20080918,150900,98.59,98.59,98.52,98.52
CADJPY,20080918,151000,98.51,98.53,98.51,98.53
CADJPY,20080918,151100,98.54,98.54,98.50,98.50
CADJPY,20080918,151200,98.51,98.52,98.49,98.49
CADJPY,20080918,151300,98.50,98.51,98.49,98.49
CADJPY,20080918,151400,98.50,98.52,98.46,98.46
CADJPY,20080918,151500,98.47,98.49,98.46,98.47
CADJPY,20080918,151600,98.48,98.48,98.43,98.45
CADJPY,20080918,151700,98.44,98.46,98.44,98.46
CADJPY,20080918,151800,98.45,98.48,98.44,98.47
CADJPY,20080918,151900,98.48,98.51,98.48,98.51
CADJPY,20080918,152000,98.51,98.52,98.46,98.49
CADJPY,20080918,152100,98.50,98.52,98.46,98.46
CADJPY,20080918,152200,98.45,98.45,98.43,98.44
CADJPY,20080918,152300,98.44,98.46,98.44,98.45
CADJPY,20080918,152400,98.45,98.47,98.45,98.45
CADJPY,20080918,152500,98.44,98.44,98.40,98.40
CADJPY,20080918,152600,98.39,98.39,98.38,98.38
CADJPY,20080918,152700,98.38,98.44,98.38,98.44
CADJPY,20080918,152800,98.44,98.44,98.44,98.44
CADJPY,20080918,152900,98.45,98.52,98.45,98.52
CADJPY,20080918,153000,98.53,98.56,98.52,98.56
CADJPY,20080918,153100,98.56,98.57,98.56,98.57
CADJPY,20080918,153200,98.58,98.61,98.58,98.61
CADJPY,20080918,153300,98.62,98.63,98.61,98.61
CADJPY,20080918,153400,98.60,98.60,98.49,98.49
CADJPY,20080918,153500,98.48,98.48,98.46,98.47
CADJPY,20080918,153600,98.48,98.49,98.48,98.48
CADJPY,20080918,153700,98.47,98.48,98.47,98.47
CADJPY,20080918,153800,98.48,98.52,98.48,98.52
CADJPY,20080918,153900,98.51,98.52,98.49,98.50
CADJPY,20080918,154000,98.49,98.54,98.46,98.54
CADJPY,20080918,154100,98.55,98.59,98.51,98.52
CADJPY,20080918,154200,98.52,98.52,98.52,98.52
CADJPY,20080918,154300,98.51,98.53,98.51,98.53
CADJPY,20080918,154400,98.54,98.54,98.53,98.54
CADJPY,20080918,154500,98.54,98.59,98.54,98.56
CADJPY,20080918,154600,98.54,98.56,98.50,98.50
CADJPY,20080918,154700,98.50,98.55,98.50,98.55
CADJPY,20080918,154800,98.54,98.56,98.54,98.55
CADJPY,20080918,154900,98.56,98.56,98.50,98.50
CADJPY,20080918,155000,98.49,98.55,98.49,98.51
CADJPY,20080918,155100,98.52,98.52,98.49,98.50
CADJPY,20080918,155200,98.51,98.61,98.51,98.61
CADJPY,20080918,155300,98.62,98.71,98.62,98.71
CADJPY,20080918,155400,98.71,98.74,98.69,98.74
CADJPY,20080918,155500,98.72,98.79,98.71,98.79
CADJPY,20080918,155600,98.80,98.81,98.74,98.74
CADJPY,20080918,155700,98.74,98.76,98.74,98.76
CADJPY,20080918,155800,98.78,98.83,98.78,98.82
CADJPY,20080918,155900,98.82,98.82,98.77,98.77
CADJPY,20080918,160000,98.76,98.76,98.70,98.70
CADJPY,20080918,160100,98.71,98.84,98.71,98.84
CADJPY,20080918,160200,98.83,98.83,98.76,98.77
CADJPY,20080918,160300,98.76,98.80,98.76,98.80
CADJPY,20080918,160400,98.79,98.79,98.73,98.74
CADJPY,20080918,160500,98.74,98.74,98.72,98.74
CADJPY,20080918,160600,98.74,98.75,98.74,98.75
CADJPY,20080918,160700,98.74,98.74,98.73,98.74
CADJPY,20080918,160800,98.74,98.74,98.72,98.72
CADJPY,20080918,160900,98.73,98.74,98.72,98.74
CADJPY,20080918,161000,98.72,98.74,98.71,98.74
CADJPY,20080918,161100,98.74,98.75,98.74,98.75
CADJPY,20080918,161200,98.76,98.80,98.76,98.80
CADJPY,20080918,161300,98.81,98.81,98.79,98.80
CADJPY,20080918,161400,98.79,98.82,98.79,98.79
CADJPY,20080918,161500,98.78,98.79,98.76,98.76
CADJPY,20080918,161600,98.75,98.75,98.71,98.71
CADJPY,20080918,161700,98.70,98.70,98.65,98.65
CADJPY,20080918,161800,98.64,98.64,98.60,98.60
CADJPY,20080918,161900,98.59,98.61,98.57,98.61
CADJPY,20080918,162000,98.60,98.61,98.60,98.61
CADJPY,20080918,162100,98.62,98.63,98.61,98.61
CADJPY,20080918,162200,98.60,98.60,98.58,98.58
CADJPY,20080918,162300,98.57,98.57,98.52,98.52
CADJPY,20080918,162400,98.51,98.51,98.45,98.45
CADJPY,20080918,162500,98.44,98.46,98.39,98.46
CADJPY,20080918,162600,98.47,98.49,98.46,98.49
CADJPY,20080918,162700,98.48,98.48,98.45,98.46
CADJPY,20080918,162800,98.45,98.48,98.45,98.48
CADJPY,20080918,162900,98.49,98.55,98.49,98.54
CADJPY,20080918,163000,98.55,98.57,98.55,98.55
CADJPY,20080918,163100,98.54,98.54,98.50,98.50
CADJPY,20080918,163200,98.51,98.51,98.50,98.50
CADJPY,20080918,163300,98.49,98.49,98.47,98.48
CADJPY,20080918,163400,98.47,98.47,98.44,98.44
CADJPY,20080918,163500,98.45,98.46,98.45,98.45
CADJPY,20080918,163600,98.45,98.45,98.42,98.42
CADJPY,20080918,163700,98.41,98.42,98.38,98.38
CADJPY,20080918,163800,98.38,98.38,98.35,98.36
CADJPY,20080918,163900,98.36,98.37,98.36,98.37
CADJPY,20080918,164000,98.37,98.41,98.37,98.41
CADJPY,20080918,164100,98.39,98.39,98.36,98.36
CADJPY,20080918,164200,98.36,98.37,98.35,98.37
CADJPY,20080918,164300,98.38,98.42,98.38,98.39
CADJPY,20080918,164400,98.38,98.38,98.32,98.32
CADJPY,20080918,164500,98.33,98.34,98.32,98.34
CADJPY,20080918,164600,98.34,98.34,98.21,98.21
CADJPY,20080918,164700,98.22,98.31,98.22,98.27
CADJPY,20080918,164800,98.26,98.26,98.22,98.23
CADJPY,20080918,164900,98.23,98.24,98.23,98.23
CADJPY,20080918,165000,98.22,98.22,98.18,98.18
CADJPY,20080918,165100,98.19,98.20,98.14,98.14
CADJPY,20080918,165200,98.15,98.20,98.15,98.20
CADJPY,20080918,165300,98.20,98.23,98.20,98.23
CADJPY,20080918,165400,98.24,98.25,98.20,98.21
CADJPY,20080918,165500,98.21,98.22,98.21,98.21
CADJPY,20080918,165600,98.22,98.23,98.19,98.19
CADJPY,20080918,165700,98.18,98.18,98.15,98.15
CADJPY,20080918,165800,98.14,98.14,98.06,98.06
CADJPY,20080918,165900,98.05,98.05,97.95,97.95
CADJPY,20080918,170000,97.96,98.10,97.88,97.88
CADJPY,20080918,170100,97.86,97.97,97.86,97.97
CADJPY,20080918,170200,97.99,98.04,97.97,97.99
CADJPY,20080918,170300,98.00,98.00,97.99,97.99
CADJPY,20080918,170400,97.99,97.99,97.99,97.99
CADJPY,20080918,170500,98.00,98.09,98.00,98.09
CADJPY,20080918,170600,98.08,98.08,98.05,98.07
CADJPY,20080918,170700,98.06,98.06,98.00,98.02
CADJPY,20080918,170800,98.02,98.02,97.97,97.97
CADJPY,20080918,170900,97.98,97.99,97.94,97.94
CADJPY,20080918,171000,97.93,97.95,97.91,97.95
CADJPY,20080918,171100,97.95,97.99,97.95,97.96
CADJPY,20080918,171200,97.96,97.96,97.95,97.96
CADJPY,20080918,171300,97.96,97.96,97.93,97.93
CADJPY,20080918,171400,97.93,97.93,97.84,97.84
CADJPY,20080918,171500,97.83,97.83,97.82,97.83
CADJPY,20080918,171600,97.82,97.82,97.74,97.74
CADJPY,20080918,171700,97.73,97.74,97.72,97.74
CADJPY,20080918,171800,97.73,97.73,97.70,97.70
CADJPY,20080918,171900,97.69,97.74,97.68,97.73
CADJPY,20080918,172000,97.72,97.72,97.67,97.68
CADJPY,20080918,172100,97.66,97.66,97.60,97.62
CADJPY,20080918,172200,97.63,97.74,97.63,97.74
CADJPY,20080918,172300,97.74,97.74,97.64,97.64
CADJPY,20080918,172400,97.63,97.63,97.58,97.58
CADJPY,20080918,172500,97.60,97.60,97.59,97.59
CADJPY,20080918,172600,97.57,97.58,97.56,97.58
CADJPY,20080918,172700,97.59,97.66,97.59,97.65
CADJPY,20080918,172800,97.66,97.66,97.61,97.61
CADJPY,20080918,172900,97.60,97.61,97.59,97.60
CADJPY,20080918,173000,97.59,97.68,97.59,97.68
CADJPY,20080918,173100,97.69,97.71,97.69,97.71
CADJPY,20080918,173200,97.71,97.80,97.71,97.80
CADJPY,20080918,173300,97.81,97.82,97.79,97.82
CADJPY,20080918,173400,97.83,97.89,97.83,97.89
CADJPY,20080918,173500,97.89,97.91,97.88,97.88
CADJPY,20080918,173600,97.87,97.88,97.86,97.88
CADJPY,20080918,173700,97.89,97.94,97.89,97.94
CADJPY,20080918,173800,97.95,97.97,97.95,97.95
CADJPY,20080918,173900,97.95,97.98,97.95,97.97
CADJPY,20080918,174000,97.96,98.05,97.94,97.94
CADJPY,20080918,174100,97.93,97.93,97.91,97.91
CADJPY,20080918,174200,97.91,97.93,97.91,97.93
CADJPY,20080918,174300,97.94,97.99,97.94,97.97
CADJPY,20080918,174400,97.96,97.96,97.89,97.89
CADJPY,20080918,174500,97.88,97.93,97.88,97.93
CADJPY,20080918,174600,97.92,97.92,97.88,97.88
CADJPY,20080918,174700,97.89,97.91,97.89,97.91
CADJPY,20080918,174800,97.92,97.97,97.92,97.97
CADJPY,20080918,174900,97.98,97.98,97.95,97.97
CADJPY,20080918,175000,97.96,97.98,97.95,97.98
CADJPY,20080918,175100,97.97,97.97,97.78,97.78
CADJPY,20080918,175200,97.77,97.77,97.73,97.73
CADJPY,20080918,175300,97.74,97.79,97.74,97.79
CADJPY,20080918,175400,97.80,97.80,97.78,97.78
CADJPY,20080918,175500,97.77,97.81,97.77,97.81
CADJPY,20080918,175600,97.82,97.85,97.82,97.85
CADJPY,20080918,175700,97.86,97.86,97.84,97.84
CADJPY,20080918,175800,97.85,97.86,97.85,97.86
CADJPY,20080918,175900,97.87,97.91,97.87,97.90
CADJPY,20080918,180000,97.89,97.97,97.89,97.97
CADJPY,20080918,180100,97.98,97.98,97.93,97.93
CADJPY,20080918,180200,97.94,97.95,97.93,97.95
CADJPY,20080918,180300,97.95,97.97,97.94,97.97
CADJPY,20080918,180400,97.96,98.00,97.94,98.00
CADJPY,20080918,180500,97.99,97.99,97.97,97.97
CADJPY,20080918,180600,97.96,97.96,97.94,97.94
CADJPY,20080918,180700,97.93,97.94,97.93,97.94
CADJPY,20080918,180800,97.95,97.99,97.95,97.99
CADJPY,20080918,180900,97.99,98.00,97.96,97.96
CADJPY,20080918,181000,97.94,97.95,97.93,97.93
CADJPY,20080918,181100,97.92,97.94,97.91,97.94
CADJPY,20080918,181200,97.94,97.94,97.92,97.92
CADJPY,20080918,181300,97.93,97.93,97.91,97.92
CADJPY,20080918,181400,97.93,97.94,97.92,97.92
CADJPY,20080918,181500,97.91,97.91,97.89,97.89
CADJPY,20080918,181600,97.88,97.88,97.86,97.86
CADJPY,20080918,181700,97.85,97.89,97.85,97.89
CADJPY,20080918,181800,97.90,97.91,97.89,97.90
CADJPY,20080918,181900,97.88,97.88,97.85,97.85
CADJPY,20080918,182000,97.83,97.84,97.82,97.84
CADJPY,20080918,182100,97.83,97.84,97.82,97.83
CADJPY,20080918,182200,97.83,97.83,97.80,97.80
CADJPY,20080918,182300,97.81,97.81,97.80,97.80
CADJPY,20080918,182400,97.80,97.82,97.80,97.81
CADJPY,20080918,182500,97.82,97.82,97.80,97.80
CADJPY,20080918,182600,97.81,97.81,97.78,97.78
CADJPY,20080918,182700,97.77,97.77,97.70,97.71
CADJPY,20080918,182800,97.70,97.70,97.70,97.70
CADJPY,20080918,182900,97.70,97.71,97.70,97.71
CADJPY,20080918,183000,97.70,97.72,97.70,97.72
CADJPY,20080918,183100,97.73,97.73,97.71,97.71
CADJPY,20080918,183200,97.70,97.70,97.64,97.64
CADJPY,20080918,183300,97.64,97.64,97.61,97.61
CADJPY,20080918,183400,97.62,97.62,97.61,97.62
CADJPY,20080918,183500,97.61,97.61,97.58,97.58
CADJPY,20080918,183600,97.57,97.57,97.57,97.57
CADJPY,20080918,183700,97.57,97.57,97.51,97.51
CADJPY,20080918,183800,97.50,97.50,97.46,97.46
CADJPY,20080918,183900,97.46,97.51,97.45,97.49
CADJPY,20080918,184000,97.48,97.48,97.44,97.46
CADJPY,20080918,184100,97.44,97.46,97.44,97.45
CADJPY,20080918,184200,97.46,97.47,97.44,97.47
CADJPY,20080918,184300,97.49,97.54,97.49,97.54
CADJPY,20080918,184400,97.55,97.59,97.55,97.59
CADJPY,20080918,184500,97.58,97.58,97.56,97.56
CADJPY,20080918,184600,97.55,97.55,97.52,97.52
CADJPY,20080918,184700,97.51,97.51,97.49,97.51
CADJPY,20080918,184800,97.50,97.50,97.42,97.42
CADJPY,20080918,184900,97.40,97.40,97.32,97.34
CADJPY,20080918,185000,97.35,97.39,97.34,97.39
CADJPY,20080918,185100,97.42,97.46,97.38,97.38
CADJPY,20080918,185200,97.34,97.34,97.32,97.33
CADJPY,20080918,185300,97.33,97.34,97.32,97.34
CADJPY,20080918,185400,97.35,97.43,97.35,97.43
CADJPY,20080918,185500,97.43,97.46,97.43,97.46
CADJPY,20080918,185600,97.46,97.46,97.41,97.44
CADJPY,20080918,185700,97.45,97.45,97.38,97.38
CADJPY,20080918,185800,97.37,97.38,97.37,97.38
CADJPY,20080918,185900,97.37,97.37,97.22,97.22
CADJPY,20080918,190000,97.24,97.24,97.23,97.23
CADJPY,20080918,190100,97.22,97.40,97.21,97.40
CADJPY,20080918,190200,97.39,97.42,97.36,97.42
CADJPY,20080918,190300,97.41,97.43,97.37,97.37
CADJPY,20080918,190400,97.38,97.40,97.38,97.39
CADJPY,20080918,190500,97.39,97.45,97.39,97.45
CADJPY,20080918,190600,97.46,97.54,97.46,97.54
CADJPY,20080918,190700,97.55,97.62,97.55,97.62
CADJPY,20080918,190800,97.61,97.61,97.54,97.54
CADJPY,20080918,190900,97.53,97.56,97.51,97.56
CADJPY,20080918,191000,97.59,97.60,97.45,97.46
CADJPY,20080918,191100,97.47,97.49,97.38,97.38
CADJPY,20080918,191200,97.36,97.36,97.28,97.33
CADJPY,20080918,191300,97.36,97.44,97.36,97.41
CADJPY,20080918,191400,97.40,97.48,97.39,97.41
CADJPY,20080918,191500,97.40,97.40,97.35,97.38
CADJPY,20080918,191600,97.39,97.39,97.36,97.37
CADJPY,20080918,191700,97.38,97.39,97.36,97.38
CADJPY,20080918,191800,97.37,97.45,97.37,97.45
CADJPY,20080918,191900,97.46,97.52,97.46,97.46
CADJPY,20080918,192000,97.47,97.52,97.44,97.44
CADJPY,20080918,192100,97.45,97.47,97.45,97.47
CADJPY,20080918,192200,97.48,97.52,97.48,97.51
CADJPY,20080918,192300,97.50,97.50,97.47,97.49
CADJPY,20080918,192400,97.49,97.49,97.49,97.49
CADJPY,20080918,192500,97.49,97.50,97.44,97.44
CADJPY,20080918,192600,97.43,97.43,97.40,97.40
CADJPY,20080918,192700,97.41,97.46,97.41,97.46
CADJPY,20080918,192800,97.44,97.44,97.41,97.41
CADJPY,20080918,192900,97.40,97.40,97.36,97.37
CADJPY,20080918,193000,97.36,97.38,97.33,97.38
CADJPY,20080918,193100,97.38,97.40,97.38,97.40
CADJPY,20080918,193200,97.41,97.46,97.41,97.46
CADJPY,20080918,193300,97.47,97.49,97.47,97.49
CADJPY,20080918,193400,97.50,97.54,97.50,97.54
CADJPY,20080918,193500,97.53,97.55,97.53,97.55
CADJPY,20080918,193600,97.56,97.63,97.56,97.63
CADJPY,20080918,193700,97.64,97.64,97.61,97.61
CADJPY,20080918,193800,97.62,97.64,97.62,97.62
CADJPY,20080918,193900,97.61,97.68,97.60,97.68
CADJPY,20080918,194000,97.67,97.68,97.65,97.66
CADJPY,20080918,194100,97.68,97.76,97.68,97.74
CADJPY,20080918,194200,97.73,97.79,97.72,97.79
CADJPY,20080918,194300,97.78,97.79,97.76,97.77
CADJPY,20080918,194400,97.76,97.76,97.74,97.74
CADJPY,20080918,194500,97.75,97.76,97.74,97.74
CADJPY,20080918,194600,97.73,97.73,97.68,97.70
CADJPY,20080918,194700,97.69,97.69,97.65,97.65
CADJPY,20080918,194800,97.65,97.65,97.65,97.65
CADJPY,20080918,194900,97.66,97.71,97.66,97.71
CADJPY,20080918,195000,97.70,97.71,97.70,97.71
CADJPY,20080918,195100,97.72,97.72,97.69,97.69
CADJPY,20080918,195200,97.69,97.69,97.69,97.69
CADJPY,20080918,195300,97.69,97.69,97.68,97.69
CADJPY,20080918,195400,97.69,97.75,97.68,97.75
CADJPY,20080918,195500,97.76,97.76,97.68,97.68
CADJPY,20080918,195600,97.69,97.74,97.68,97.74
CADJPY,20080918,195700,97.74,97.75,97.72,97.72
CADJPY,20080918,195800,97.71,97.71,97.70,97.71
CADJPY,20080918,195900,97.71,97.71,97.70,97.71
CADJPY,20080918,200000,97.72,97.72,97.69,97.69
CADJPY,20080918,200100,97.69,97.71,97.68,97.68
CADJPY,20080918,200200,97.66,97.66,97.58,97.60
CADJPY,20080918,200300,97.60,97.60,97.59,97.59
CADJPY,20080918,200400,97.58,97.59,97.55,97.55
CADJPY,20080918,200500,97.54,97.56,97.52,97.52
CADJPY,20080918,200600,97.51,97.51,97.45,97.45
CADJPY,20080918,200700,97.44,97.45,97.43,97.44
CADJPY,20080918,200800,97.43,97.45,97.42,97.44
CADJPY,20080918,200900,97.44,97.44,97.39,97.39
CADJPY,20080918,201000,97.38,97.46,97.36,97.46
CADJPY,20080918,201100,97.47,97.53,97.47,97.53
CADJPY,20080918,201200,97.52,97.52,97.49,97.50
CADJPY,20080918,201300,97.49,97.54,97.49,97.54
CADJPY,20080918,201400,97.55,97.57,97.55,97.56
CADJPY,20080918,201500,97.55,97.55,97.52,97.52
CADJPY,20080918,201600,97.51,97.56,97.47,97.56
CADJPY,20080918,201700,97.57,97.62,97.57,97.62
CADJPY,20080918,201800,97.61,97.61,97.60,97.60
CADJPY,20080918,201900,97.59,97.59,97.51,97.51
CADJPY,20080918,202000,97.52,97.58,97.52,97.57
CADJPY,20080918,202100,97.58,97.60,97.58,97.59
CADJPY,20080918,202200,97.60,97.61,97.59,97.59
CADJPY,20080918,202300,97.59,97.62,97.59,97.60
CADJPY,20080918,202400,97.61,97.66,97.61,97.66
CADJPY,20080918,202500,97.67,97.71,97.67,97.71
CADJPY,20080918,202600,97.70,97.73,97.70,97.72
CADJPY,20080918,202700,97.73,97.74,97.72,97.72
CADJPY,20080918,202800,97.72,97.72,97.70,97.70
CADJPY,20080918,202900,97.70,97.75,97.70,97.73
CADJPY,20080918,203000,97.72,97.72,97.65,97.65
CADJPY,20080918,203100,97.64,97.68,97.62,97.68
CADJPY,20080918,203200,97.69,97.72,97.68,97.69
CADJPY,20080918,203300,97.70,97.74,97.70,97.74
CADJPY,20080918,203400,97.72,97.72,97.69,97.70
CADJPY,20080918,203500,97.69,97.72,97.69,97.72
CADJPY,20080918,203600,97.74,97.77,97.74,97.77
CADJPY,20080918,203700,97.78,97.78,97.74,97.74
CADJPY,20080918,203800,97.72,97.72,97.68,97.70
CADJPY,20080918,203900,97.70,97.70,97.67,97.67
CADJPY,20080918,204000,97.66,97.66,97.64,97.65
CADJPY,20080918,204100,97.66,97.67,97.66,97.67
CADJPY,20080918,204200,97.68,97.70,97.68,97.69
CADJPY,20080918,204300,97.70,97.71,97.70,97.71
CADJPY,20080918,204400,97.72,97.88,97.72,97.86
CADJPY,20080918,204500,97.85,97.86,97.84,97.84
CADJPY,20080918,204600,97.85,97.86,97.84,97.85
CADJPY,20080918,204700,97.86,97.89,97.85,97.89
CADJPY,20080918,204800,97.90,97.94,97.90,97.94
CADJPY,20080918,204900,97.95,97.95,97.93,97.94
CADJPY,20080918,205000,97.95,97.96,97.95,97.95
CADJPY,20080918,205100,97.94,97.94,97.91,97.91
CADJPY,20080918,205200,97.90,97.91,97.89,97.90
CADJPY,20080918,205300,97.90,97.93,97.90,97.93
CADJPY,20080918,205400,97.93,97.93,97.92,97.93
CADJPY,20080918,205500,97.93,97.93,97.89,97.89
CADJPY,20080918,205600,97.90,98.04,97.90,98.03
CADJPY,20080918,205700,98.04,98.07,98.04,98.05
CADJPY,20080918,205800,98.05,98.06,97.99,97.99
CADJPY,20080918,205900,97.98,98.07,97.97,98.07
CADJPY,20080918,210000,98.08,98.12,98.08,98.09
CADJPY,20080918,210100,98.10,98.12,98.10,98.12
CADJPY,20080918,210200,98.13,98.24,98.13,98.24
CADJPY,20080918,210300,98.27,98.46,98.27,98.46
CADJPY,20080918,210400,98.49,98.58,98.49,98.58
CADJPY,20080918,210500,98.60,98.61,98.60,98.60
CADJPY,20080918,210600,98.59,98.62,98.55,98.62
CADJPY,20080918,210700,98.61,98.61,98.59,98.60
CADJPY,20080918,210800,98.60,98.66,98.57,98.66
CADJPY,20080918,210900,98.65,98.65,98.58,98.58
CADJPY,20080918,211000,98.59,98.63,98.57,98.63
CADJPY,20080918,211100,98.64,98.70,98.64,98.70
CADJPY,20080918,211200,98.69,98.70,98.65,98.70
CADJPY,20080918,211300,98.71,98.74,98.71,98.74
CADJPY,20080918,211400,98.75,98.78,98.75,98.78
CADJPY,20080918,211500,98.78,98.79,98.69,98.69
CADJPY,20080918,211600,98.68,98.75,98.68,98.75
CADJPY,20080918,211700,98.76,98.80,98.76,98.80
CADJPY,20080918,211800,98.81,98.81,98.76,98.78
CADJPY,20080918,211900,98.82,98.90,98.82,98.89
CADJPY,20080918,212000,98.90,98.92,98.87,98.91
CADJPY,20080918,212100,98.94,99.02,98.94,99.02
CADJPY,20080918,212200,99.01,99.01,98.99,99.01
CADJPY,20080918,212300,99.01,99.01,98.99,99.01
CADJPY,20080918,212400,99.02,99.06,99.02,99.04
CADJPY,20080918,212500,99.05,99.07,99.04,99.05
CADJPY,20080918,212600,99.06,99.07,99.04,99.07
CADJPY,20080918,212700,99.08,99.14,99.08,99.14
CADJPY,20080918,212800,99.15,99.19,99.15,99.17
CADJPY,20080918,212900,99.17,99.20,99.17,99.20
CADJPY,20080918,213000,99.19,99.19,99.12,99.13
CADJPY,20080918,213100,99.12,99.12,99.07,99.09
CADJPY,20080918,213200,99.10,99.16,99.10,99.16
CADJPY,20080918,213300,99.17,99.21,99.17,99.19
CADJPY,20080918,213400,99.18,99.18,99.13,99.14
CADJPY,20080918,213500,99.13,99.13,99.10,99.12
CADJPY,20080918,213600,99.13,99.18,99.13,99.18
CADJPY,20080918,213700,99.19,99.30,99.19,99.30
CADJPY,20080918,213800,99.29,99.29,99.24,99.24
CADJPY,20080918,213900,99.24,99.24,99.18,99.20
CADJPY,20080918,214000,99.21,99.24,99.20,99.20
CADJPY,20080918,214100,99.21,99.22,99.16,99.16
CADJPY,20080918,214200,99.17,99.22,99.17,99.22
CADJPY,20080918,214300,99.24,99.25,99.24,99.25
CADJPY,20080918,214400,99.26,99.26,99.22,99.25
CADJPY,20080918,214500,99.25,99.28,99.25,99.28
CADJPY,20080918,214600,99.29,99.30,99.26,99.27
CADJPY,20080918,214700,99.28,99.34,99.28,99.34
CADJPY,20080918,214800,99.33,99.41,99.33,99.41
CADJPY,20080918,214900,99.43,99.43,99.41,99.41
CADJPY,20080918,215000,99.41,99.48,99.40,99.48
CADJPY,20080918,215100,99.48,99.48,99.47,99.47
CADJPY,20080918,215200,99.46,99.46,99.43,99.43
CADJPY,20080918,215300,99.44,99.49,99.44,99.49
CADJPY,20080918,215400,99.50,99.50,99.46,99.46
CADJPY,20080918,215500,99.45,99.51,99.45,99.51
CADJPY,20080918,215600,99.52,99.53,99.50,99.50
CADJPY,20080918,215700,99.49,99.51,99.48,99.51
CADJPY,20080918,215800,99.51,99.52,99.49,99.49
CADJPY,20080918,215900,99.48,99.48,99.47,99.47
CADJPY,20080918,220000,99.47,99.52,99.47,99.52
CADJPY,20080918,220100,99.51,99.51,99.47,99.49
CADJPY,20080918,220200,99.49,99.49,99.48,99.49
CADJPY,20080918,220300,99.50,99.57,99.50,99.57
CADJPY,20080918,220400,99.59,99.59,99.58,99.58
CADJPY,20080918,220500,99.57,99.57,99.52,99.52
CADJPY,20080918,220600,99.51,99.53,99.50,99.50
CADJPY,20080918,220700,99.49,99.49,99.46,99.46
CADJPY,20080918,220800,99.46,99.46,99.43,99.43
CADJPY,20080918,220900,99.42,99.43,99.42,99.43
CADJPY,20080918,221000,99.41,99.45,99.40,99.45
CADJPY,20080918,221100,99.46,99.50,99.46,99.50
CADJPY,20080918,221200,99.51,99.51,99.48,99.50
CADJPY,20080918,221300,99.51,99.55,99.51,99.54
CADJPY,20080918,221400,99.53,99.55,99.51,99.55
CADJPY,20080918,221500,99.55,99.55,99.53,99.53
CADJPY,20080918,221600,99.55,99.62,99.55,99.62
CADJPY,20080918,221700,99.63,99.63,99.62,99.62
CADJPY,20080918,221800,99.62,99.63,99.62,99.63
CADJPY,20080918,221900,99.62,99.65,99.33,99.33
CADJPY,20080918,222000,99.30,99.51,99.30,99.51
CADJPY,20080918,222100,99.52,99.52,99.48,99.48
CADJPY,20080918,222200,99.49,99.50,99.47,99.49
CADJPY,20080918,222300,99.50,99.50,99.47,99.48
CADJPY,20080918,222400,99.48,99.48,99.40,99.40
CADJPY,20080918,222500,99.38,99.38,99.35,99.38
CADJPY,20080918,222600,99.39,99.41,99.39,99.41
CADJPY,20080918,222700,99.42,99.45,99.38,99.45
CADJPY,20080918,222800,99.43,99.44,99.42,99.42
CADJPY,20080918,222900,99.43,99.43,99.43,99.43
CADJPY,20080918,223000,99.43,99.46,99.43,99.44
CADJPY,20080918,223100,99.43,99.43,99.38,99.38
CADJPY,20080918,223200,99.37,99.37,99.34,99.34
CADJPY,20080918,223300,99.34,99.34,99.29,99.29
CADJPY,20080918,223400,99.28,99.28,99.25,99.25
CADJPY,20080918,223500,99.24,99.24,99.21,99.21
CADJPY,20080918,223600,99.20,99.20,99.18,99.18
CADJPY,20080918,223700,99.19,99.20,99.19,99.19
CADJPY,20080918,223800,99.19,99.19,99.18,99.18
CADJPY,20080918,223900,99.17,99.19,99.17,99.19
CADJPY,20080918,224000,99.19,99.22,99.19,99.22
CADJPY,20080918,224100,99.24,99.24,99.21,99.22
CADJPY,20080918,224200,99.24,99.25,99.24,99.25
CADJPY,20080918,224300,99.25,99.25,99.23,99.23
CADJPY,20080918,224400,99.22,99.22,99.20,99.20
CADJPY,20080918,224500,99.20,99.20,99.20,99.20
CADJPY,20080918,224600,99.19,99.19,99.16,99.16
CADJPY,20080918,224700,99.17,99.17,99.15,99.15
CADJPY,20080918,224800,99.15,99.15,99.14,99.14
CADJPY,20080918,224900,99.15,99.16,99.12,99.12
CADJPY,20080918,225000,99.11,99.14,99.11,99.14
CADJPY,20080918,225100,99.15,99.24,99.15,99.21
CADJPY,20080918,225200,99.22,99.22,99.16,99.16
CADJPY,20080918,225300,99.17,99.19,99.17,99.19
CADJPY,20080918,225400,99.21,99.24,99.21,99.24
CADJPY,20080918,225500,99.25,99.28,99.25,99.28
CADJPY,20080918,225600,99.27,99.38,99.27,99.38
CADJPY,20080918,225700,99.39,99.45,99.39,99.42
CADJPY,20080918,225800,99.41,99.42,99.40,99.41
CADJPY,20080918,225900,99.41,99.43,99.41,99.43
CADJPY,20080918,230000,99.44,99.45,99.41,99.41
CADJPY,20080918,230100,99.40,99.51,99.40,99.51
CADJPY,20080918,230200,99.52,99.53,99.52,99.53
CADJPY,20080918,230300,99.53,99.54,99.53,99.53
CADJPY,20080918,230400,99.53,99.53,99.53,99.53
CADJPY,20080918,230500,99.53,99.53,99.53,99.53
CADJPY,20080918,230600,99.53,99.54,99.53,99.54
CADJPY,20080918,230700,99.54,99.55,99.54,99.54
CADJPY,20080918,230800,99.54,99.63,99.54,99.63
CADJPY,20080918,230900,99.62,99.62,99.61,99.61
CADJPY,20080918,231000,99.61,99.64,99.61,99.64
CADJPY,20080918,231100,99.65,99.69,99.65,99.69
CADJPY,20080918,231200,99.69,99.71,99.69,99.71
CADJPY,20080918,231300,99.71,99.71,99.70,99.70
CADJPY,20080918,231400,99.70,99.71,99.68,99.71
CADJPY,20080918,231500,99.70,99.71,99.67,99.67
CADJPY,20080918,231600,99.66,99.67,99.66,99.66
CADJPY,20080918,231700,99.66,99.70,99.65,99.70
CADJPY,20080918,231800,99.71,99.71,99.69,99.70
CADJPY,20080918,231900,99.69,99.69,99.69,99.69
CADJPY,20080918,232000,99.69,99.69,99.66,99.66
CADJPY,20080918,232100,99.66,99.66,99.65,99.66
CADJPY,20080918,232200,99.65,99.65,99.63,99.64
CADJPY,20080918,232300,99.63,99.64,99.63,99.64
CADJPY,20080918,232400,99.64,99.64,99.63,99.63
CADJPY,20080918,232500,99.63,99.64,99.63,99.64
CADJPY,20080918,232600,99.64,99.65,99.64,99.65
CADJPY,20080918,232700,99.66,99.66,99.66,99.66
CADJPY,20080918,232800,99.66,99.67,99.66,99.67
CADJPY,20080918,232900,99.67,99.68,99.67,99.68
CADJPY,20080918,233000,99.68,99.69,99.68,99.69
CADJPY,20080918,233100,99.69,99.70,99.68,99.68
CADJPY,20080918,233200,99.67,99.67,99.64,99.64
CADJPY,20080918,233300,99.64,99.65,99.63,99.65
CADJPY,20080918,233400,99.66,99.71,99.66,99.71
CADJPY,20080918,233500,99.72,99.72,99.72,99.72
CADJPY,20080918,233600,99.72,99.80,99.72,99.80
CADJPY,20080918,233700,99.79,99.80,99.79,99.80
CADJPY,20080918,233800,99.79,99.81,99.79,99.81
CADJPY,20080918,233900,99.81,99.85,99.81,99.85
CADJPY,20080918,234000,99.86,99.86,99.84,99.85
CADJPY,20080918,234100,99.86,99.88,99.86,99.86
CADJPY,20080918,234200,99.86,99.88,99.86,99.86
CADJPY,20080918,234300,99.86,99.86,99.85,99.85
CADJPY,20080918,234400,99.85,99.86,99.85,99.86
CADJPY,20080918,234500,99.86,99.86,99.83,99.83
CADJPY,20080918,234600,99.83,99.83,99.82,99.82
CADJPY,20080918,234700,99.81,99.81,99.77,99.77
CADJPY,20080918,234800,99.76,99.76,99.73,99.73
CADJPY,20080918,234900,99.73,99.75,99.73,99.75
CADJPY,20080918,235000,99.75,99.76,99.75,99.76
CADJPY,20080918,235100,99.76,99.77,99.76,99.77
CADJPY,20080918,235200,99.77,99.77,99.75,99.75
CADJPY,20080918,235300,99.74,99.76,99.74,99.76
CADJPY,20080918,235400,99.75,99.76,99.75,99.76
CADJPY,20080918,235500,99.76,99.76,99.74,99.74
CADJPY,20080918,235600,99.73,99.73,99.71,99.71
CADJPY,20080918,235700,99.70,99.72,99.69,99.71
CADJPY,20080918,235800,99.71,99.71,99.70,99.71
CADJPY,20080918,235900,99.72,99.74,99.72,99.74
CADJPY,20080919,000000,99.74,99.74,99.74,99.74
USDUAH,20080918,000500,4.75,4.75,4.75,4.75
USDUAH,20080918,001000,4.75,4.75,4.75,4.75
USDUAH,20080918,001500,4.75,4.75,4.75,4.75
USDUAH,20080918,002000,4.75,4.75,4.75,4.75
USDUAH,20080918,002500,4.75,4.75,4.75,4.75
USDUAH,20080918,003000,4.75,4.75,4.75,4.75
USDUAH,20080918,003500,4.75,4.75,4.75,4.75
USDUAH,20080918,004000,4.75,4.75,4.75,4.75
USDUAH,20080918,004500,4.75,4.75,4.75,4.75
USDUAH,20080918,005000,4.75,4.75,4.75,4.75
USDUAH,20080918,005500,4.75,4.75,4.75,4.75
USDUAH,20080918,010000,4.75,4.75,4.75,4.75
USDUAH,20080918,010500,4.75,4.75,4.75,4.75
USDUAH,20080918,011000,4.75,4.75,4.75,4.75
USDUAH,20080918,011500,4.75,4.75,4.75,4.75
USDUAH,20080918,012000,4.75,4.75,4.75,4.75
USDUAH,20080918,012500,4.75,4.75,4.75,4.75
USDUAH,20080918,013000,4.75,4.75,4.75,4.75
USDUAH,20080918,013500,4.75,4.75,4.75,4.75
USDUAH,20080918,014000,4.75,4.75,4.75,4.75
USDUAH,20080918,014500,4.75,4.75,4.75,4.75
USDUAH,20080918,015000,4.75,4.75,4.75,4.75
USDUAH,20080918,015500,4.75,4.75,4.75,4.75
USDUAH,20080918,020000,4.75,4.75,4.75,4.75
USDUAH,20080918,020500,4.75,4.75,4.75,4.75
USDUAH,20080918,021000,4.75,4.75,4.75,4.75
USDUAH,20080918,021500,4.75,4.75,4.75,4.75
USDUAH,20080918,022000,4.75,4.75,4.75,4.75
USDUAH,20080918,022500,4.75,4.75,4.75,4.75
USDUAH,20080918,023000,4.75,4.75,4.75,4.75
USDUAH,20080918,023500,4.75,4.75,4.75,4.75
USDUAH,20080918,024000,4.75,4.75,4.75,4.75
USDUAH,20080918,024500,4.75,4.75,4.75,4.75
USDUAH,20080918,025000,4.75,4.75,4.75,4.75
USDUAH,20080918,025500,4.75,4.75,4.75,4.75
USDUAH,20080918,030000,4.75,4.75,4.75,4.75
USDUAH,20080918,030500,4.75,4.75,4.75,4.75
USDUAH,20080918,031000,4.75,4.75,4.75,4.75
USDUAH,20080918,031500,4.75,4.75,4.75,4.75
USDUAH,20080918,032000,4.75,4.75,4.75,4.75
USDUAH,20080918,032500,4.75,4.75,4.75,4.75
USDUAH,20080918,033000,4.75,4.75,4.75,4.75
USDUAH,20080918,033500,4.75,4.75,4.75,4.75
USDUAH,20080918,034000,4.75,4.75,4.75,4.75
USDUAH,20080918,034500,4.75,4.75,4.75,4.75
USDUAH,20080918,035000,4.75,4.75,4.75,4.75
USDUAH,20080918,035500,4.75,4.75,4.75,4.75
USDUAH,20080918,040000,4.75,4.75,4.75,4.75
USDUAH,20080918,040500,4.75,4.75,4.75,4.75
USDUAH,20080918,041000,4.75,4.75,4.75,4.75
USDUAH,20080918,041500,4.75,4.75,4.75,4.75
USDUAH,20080918,042000,4.75,4.75,4.75,4.75
USDUAH,20080918,042500,4.75,4.75,4.75,4.75
USDUAH,20080918,043000,4.75,4.75,4.75,4.75
USDUAH,20080918,043500,4.75,4.75,4.75,4.75
USDUAH,20080918,044000,4.75,4.75,4.75,4.75
USDUAH,20080918,044500,4.75,4.75,4.75,4.75
USDUAH,20080918,045000,4.75,4.75,4.75,4.75
USDUAH,20080918,045500,4.75,4.75,4.75,4.75
USDUAH,20080918,050000,4.75,4.75,4.75,4.75
USDUAH,20080918,050500,4.75,4.75,4.75,4.75
USDUAH,20080918,051000,4.75,4.75,4.75,4.75
USDUAH,20080918,051500,4.75,4.75,4.75,4.75
USDUAH,20080918,052000,4.75,4.75,4.75,4.75
USDUAH,20080918,052500,4.75,4.75,4.75,4.75
USDUAH,20080918,053000,4.75,4.75,4.75,4.75
USDUAH,20080918,053500,4.75,4.75,4.75,4.75
USDUAH,20080918,054000,4.75,4.75,4.75,4.75
USDUAH,20080918,054500,4.75,4.75,4.75,4.75
USDUAH,20080918,055000,4.75,4.75,4.75,4.75
USDUAH,20080918,055500,4.75,4.75,4.75,4.75
USDUAH,20080918,060000,4.75,4.75,4.75,4.75
USDUAH,20080918,060500,4.75,4.75,4.75,4.75
USDUAH,20080918,061000,4.75,4.75,4.75,4.75
USDUAH,20080918,061500,4.75,4.75,4.75,4.75
USDUAH,20080918,062000,4.75,4.75,4.75,4.75
USDUAH,20080918,062500,4.75,4.75,4.75,4.75
USDUAH,20080918,063000,4.75,4.75,4.75,4.75
USDUAH,20080918,063500,4.75,4.75,4.75,4.75
USDUAH,20080918,064000,4.75,4.75,4.75,4.75
USDUAH,20080918,064500,4.75,4.75,4.75,4.75
USDUAH,20080918,065000,4.75,4.75,4.75,4.75
USDUAH,20080918,065500,4.75,4.75,4.75,4.75
USDUAH,20080918,070000,4.75,4.75,4.75,4.75
USDUAH,20080918,070500,4.75,4.75,4.75,4.75
USDUAH,20080918,071000,4.75,4.75,4.75,4.75
USDUAH,20080918,071500,4.75,4.75,4.75,4.75
USDUAH,20080918,072000,4.75,4.75,4.75,4.75
USDUAH,20080918,072500,4.75,4.75,4.75,4.75
USDUAH,20080918,073000,4.75,4.75,4.75,4.75
USDUAH,20080918,073500,4.75,4.75,4.75,4.75
USDUAH,20080918,074000,4.75,4.75,4.75,4.75
USDUAH,20080918,074500,4.75,4.75,4.75,4.75
USDUAH,20080918,075000,4.75,4.75,4.75,4.75
USDUAH,20080918,075500,4.75,4.75,4.75,4.75
USDUAH,20080918,080000,4.75,4.75,4.75,4.75
USDUAH,20080918,080500,4.75,4.75,4.75,4.75
USDUAH,20080918,081000,4.75,4.75,4.75,4.75
USDUAH,20080918,081500,4.75,4.75,4.75,4.75
USDUAH,20080918,082000,4.75,4.75,4.75,4.75
USDUAH,20080918,082500,4.75,4.75,4.75,4.75
USDUAH,20080918,083000,4.75,4.75,4.75,4.75
USDUAH,20080918,083500,4.75,4.75,4.75,4.75
USDUAH,20080918,084000,4.75,4.75,4.75,4.75
USDUAH,20080918,084500,4.75,4.75,4.75,4.75
USDUAH,20080918,085000,4.75,4.75,4.75,4.75
USDUAH,20080918,085500,4.75,4.75,4.75,4.75
USDUAH,20080918,090000,4.75,4.75,4.75,4.75
USDUAH,20080918,090500,4.75,4.75,4.75,4.75
USDUAH,20080918,091000,4.75,4.75,4.75,4.75
USDUAH,20080918,091500,4.75,4.75,4.75,4.75
USDUAH,20080918,092000,4.75,4.75,4.75,4.75
USDUAH,20080918,092500,4.75,4.75,4.75,4.75
USDUAH,20080918,093000,4.75,4.75,4.75,4.75
USDUAH,20080918,093500,4.75,4.75,4.75,4.75
USDUAH,20080918,094000,4.75,4.75,4.75,4.75
USDUAH,20080918,094500,4.75,4.75,4.75,4.75
USDUAH,20080918,095000,4.75,4.75,4.75,4.75
USDUAH,20080918,095500,4.75,4.75,4.75,4.75
USDUAH,20080918,100000,4.75,4.75,4.75,4.75
USDUAH,20080918,100500,4.75,4.75,4.75,4.75
USDUAH,20080918,101000,4.75,4.75,4.75,4.75
USDUAH,20080918,101600,4.75,4.75,4.75,4.75
USDUAH,20080918,102100,4.75,4.75,4.75,4.75
USDUAH,20080918,102600,4.75,4.75,4.75,4.75
USDUAH,20080918,103100,4.75,4.75,4.75,4.75
USDUAH,20080918,103600,4.75,4.75,4.75,4.75
USDUAH,20080918,104100,4.75,4.75,4.75,4.75
USDUAH,20080918,104600,4.75,4.75,4.75,4.75
USDUAH,20080918,105100,4.75,4.75,4.75,4.75
USDUAH,20080918,105600,4.75,4.75,4.75,4.75
USDUAH,20080918,110100,4.75,4.75,4.75,4.75
USDUAH,20080918,110600,4.75,4.75,4.75,4.75
USDUAH,20080918,111100,4.75,4.75,4.75,4.75
USDUAH,20080918,111600,4.75,4.75,4.75,4.75
USDUAH,20080918,112100,4.75,4.75,4.75,4.75
USDUAH,20080918,112600,4.75,4.75,4.75,4.75
USDUAH,20080918,113100,4.75,4.75,4.75,4.75
USDUAH,20080918,113600,4.75,4.75,4.75,4.75
USDUAH,20080918,114100,4.75,4.75,4.75,4.75
USDUAH,20080918,114600,4.75,4.75,4.75,4.75
USDUAH,20080918,115100,4.75,4.75,4.75,4.75
USDUAH,20080918,115600,4.75,4.75,4.75,4.75
USDUAH,20080918,120100,4.75,4.75,4.75,4.75
USDUAH,20080918,120600,4.75,4.75,4.75,4.75
USDUAH,20080918,121100,4.75,4.75,4.75,4.75
USDUAH,20080918,121600,4.75,4.75,4.75,4.75
USDUAH,20080918,122100,4.75,4.75,4.75,4.75
USDUAH,20080918,122600,4.75,4.75,4.75,4.75
USDUAH,20080918,123100,4.75,4.75,4.75,4.75
USDUAH,20080918,123600,4.75,4.75,4.75,4.75
USDUAH,20080918,124100,4.75,4.75,4.75,4.75
USDUAH,20080918,124600,4.75,4.75,4.75,4.75
USDUAH,20080918,125100,4.75,4.75,4.75,4.75
USDUAH,20080918,125600,4.75,4.75,4.75,4.75
USDUAH,20080918,130100,4.75,4.75,4.75,4.75
USDUAH,20080918,130600,4.75,4.75,4.75,4.75
USDUAH,20080918,131100,4.75,4.75,4.75,4.75
USDUAH,20080918,131600,4.75,4.75,4.75,4.75
USDUAH,20080918,132100,4.75,4.75,4.75,4.75
USDUAH,20080918,132600,4.75,4.75,4.75,4.75
USDUAH,20080918,133100,4.75,4.75,4.75,4.75
USDUAH,20080918,133600,4.75,4.75,4.75,4.75
USDUAH,20080918,134100,4.75,4.75,4.75,4.75
USDUAH,20080918,134600,4.75,4.75,4.75,4.75
USDUAH,20080918,135100,4.75,4.75,4.75,4.75
USDUAH,20080918,135600,4.75,4.75,4.75,4.75
USDUAH,20080918,140100,4.75,4.75,4.75,4.75
USDUAH,20080918,140600,4.75,4.75,4.75,4.75
USDUAH,20080918,141100,4.75,4.75,4.75,4.75
USDUAH,20080918,141600,4.75,4.75,4.75,4.75
USDUAH,20080918,142100,4.75,4.75,4.75,4.75
USDUAH,20080918,142600,4.75,4.75,4.75,4.75
USDUAH,20080918,143100,4.75,4.75,4.75,4.75
USDUAH,20080918,143600,4.75,4.75,4.75,4.75
USDUAH,20080918,144100,4.75,4.75,4.75,4.75
USDUAH,20080918,144600,4.75,4.75,4.75,4.75
USDUAH,20080918,145100,4.75,4.75,4.75,4.75
USDUAH,20080918,145600,4.75,4.75,4.75,4.75
USDUAH,20080918,150100,4.75,4.75,4.75,4.75
USDUAH,20080918,150600,4.75,4.75,4.75,4.75
USDUAH,20080918,151100,4.75,4.75,4.75,4.75
USDUAH,20080918,151600,4.75,4.75,4.75,4.75
USDUAH,20080918,152100,4.75,4.75,4.75,4.75
USDUAH,20080918,152600,4.75,4.75,4.75,4.75
USDUAH,20080918,153100,4.75,4.75,4.75,4.75
USDUAH,20080918,153600,4.75,4.75,4.75,4.75
USDUAH,20080918,154100,4.75,4.75,4.75,4.75
USDUAH,20080918,154600,4.75,4.75,4.75,4.75
USDUAH,20080918,155100,4.75,4.75,4.75,4.75
USDUAH,20080918,155600,4.75,4.75,4.75,4.75
USDUAH,20080918,160100,4.75,4.75,4.75,4.75
USDUAH,20080918,160600,4.75,4.75,4.75,4.75
USDUAH,20080918,161100,4.75,4.75,4.75,4.75
USDUAH,20080918,161600,4.75,4.75,4.75,4.75
USDUAH,20080918,162100,4.75,4.75,4.75,4.75
USDUAH,20080918,162600,4.75,4.75,4.75,4.75
USDUAH,20080918,163100,4.75,4.75,4.75,4.75
USDUAH,20080918,163600,4.75,4.75,4.75,4.75
USDUAH,20080918,164100,4.75,4.75,4.75,4.75
USDUAH,20080918,164600,4.75,4.75,4.75,4.75
USDUAH,20080918,165100,4.75,4.75,4.75,4.75
USDUAH,20080918,165600,4.75,4.75,4.75,4.75
USDUAH,20080918,170100,4.75,4.75,4.75,4.75
USDUAH,20080918,170600,4.75,4.75,4.75,4.75
USDUAH,20080918,171100,4.75,4.75,4.75,4.75
USDUAH,20080918,171600,4.75,4.75,4.75,4.75
USDUAH,20080918,172100,4.75,4.75,4.75,4.75
USDUAH,20080918,172600,4.75,4.75,4.75,4.75
USDUAH,20080918,173100,4.75,4.75,4.75,4.75
USDUAH,20080918,173600,4.75,4.75,4.75,4.75
USDUAH,20080918,174100,4.75,4.75,4.75,4.75
USDUAH,20080918,174600,4.75,4.75,4.75,4.75
USDUAH,20080918,175100,4.75,4.75,4.75,4.75
USDUAH,20080918,175600,4.75,4.75,4.75,4.75
USDUAH,20080918,180100,4.75,4.75,4.75,4.75
USDUAH,20080918,180600,4.75,4.75,4.75,4.75
USDUAH,20080918,181100,4.75,4.75,4.75,4.75
USDUAH,20080918,181600,4.75,4.75,4.75,4.75
USDUAH,20080918,182100,4.75,4.75,4.75,4.75
USDUAH,20080918,182600,4.75,4.75,4.75,4.75
USDUAH,20080918,183100,4.75,4.75,4.75,4.75
USDUAH,20080918,183600,4.75,4.75,4.75,4.75
USDUAH,20080918,184100,4.75,4.75,4.75,4.75
USDUAH,20080918,184600,4.75,4.75,4.75,4.75
USDUAH,20080918,185100,4.75,4.75,4.75,4.75
USDUAH,20080918,185600,4.75,4.75,4.75,4.75
USDUAH,20080918,190100,4.75,4.75,4.75,4.75
USDUAH,20080918,190600,4.75,4.75,4.75,4.75
USDUAH,20080918,191100,4.75,4.75,4.75,4.75
USDUAH,20080918,191600,4.75,4.75,4.75,4.75
USDUAH,20080918,192100,4.75,4.75,4.75,4.75
USDUAH,20080918,192600,4.75,4.75,4.75,4.75
USDUAH,20080918,193100,4.75,4.75,4.75,4.75
USDUAH,20080918,193600,4.75,4.75,4.75,4.75
USDUAH,20080918,194100,4.75,4.75,4.75,4.75
USDUAH,20080918,194600,4.75,4.75,4.75,4.75
USDUAH,20080918,195100,4.75,4.75,4.75,4.75
USDUAH,20080918,195600,4.75,4.75,4.75,4.75
USDUAH,20080918,200100,4.75,4.75,4.75,4.75
USDUAH,20080918,200600,4.75,4.75,4.75,4.75
USDUAH,20080918,201100,4.75,4.75,4.75,4.75
USDUAH,20080918,201600,4.75,4.75,4.75,4.75
USDUAH,20080918,202100,4.75,4.75,4.75,4.75
USDUAH,20080918,202600,4.75,4.75,4.75,4.75
USDUAH,20080918,203100,4.75,4.75,4.75,4.75
USDUAH,20080918,203600,4.75,4.75,4.75,4.75
USDUAH,20080918,204100,4.75,4.75,4.75,4.75
USDUAH,20080918,204600,4.75,4.75,4.75,4.75
USDUAH,20080918,205100,4.75,4.75,4.75,4.75
USDUAH,20080918,205600,4.75,4.75,4.75,4.75
USDUAH,20080918,210100,4.75,4.75,4.75,4.75
USDUAH,20080918,210600,4.75,4.75,4.75,4.75
USDUAH,20080918,211100,4.75,4.75,4.75,4.75
USDUAH,20080918,211600,4.75,4.75,4.75,4.75
USDUAH,20080918,212100,4.75,4.75,4.75,4.75
USDUAH,20080918,212600,4.75,4.75,4.75,4.75
USDUAH,20080918,213100,4.75,4.75,4.75,4.75
USDUAH,20080918,213600,4.75,4.75,4.75,4.75
USDUAH,20080918,214100,4.75,4.75,4.75,4.75
USDUAH,20080918,214600,4.75,4.75,4.75,4.75
USDUAH,20080918,215100,4.75,4.75,4.75,4.75
USDUAH,20080918,215600,4.75,4.75,4.75,4.75
USDUAH,20080918,220100,4.75,4.75,4.75,4.75
USDUAH,20080918,220600,4.75,4.75,4.75,4.75
USDUAH,20080918,221100,4.75,4.75,4.75,4.75
USDUAH,20080918,221600,4.75,4.75,4.75,4.75
USDUAH,20080918,222100,4.75,4.75,4.75,4.75
USDUAH,20080918,222600,4.75,4.75,4.75,4.75
USDUAH,20080918,223100,4.75,4.75,4.75,4.75
USDUAH,20080918,223600,4.75,4.75,4.75,4.75
USDUAH,20080918,224100,4.75,4.75,4.75,4.75
USDUAH,20080918,224600,4.75,4.75,4.75,4.75
USDUAH,20080918,225100,4.75,4.75,4.75,4.75
USDUAH,20080918,225600,4.75,4.75,4.75,4.75
USDUAH,20080918,230100,4.75,4.75,4.75,4.75
USDUAH,20080918,230600,4.75,4.75,4.75,4.75
USDUAH,20080918,231100,4.75,4.75,4.75,4.75
USDUAH,20080918,231600,4.75,4.75,4.75,4.75
USDUAH,20080918,232100,4.75,4.75,4.75,4.75
USDUAH,20080918,232600,4.75,4.75,4.75,4.75
USDUAH,20080918,233100,4.75,4.75,4.75,4.75
USDUAH,20080918,233600,4.75,4.75,4.75,4.75
USDUAH,20080918,234200,4.75,4.75,4.75,4.75
USDUAH,20080918,234700,4.75,4.75,4.75,4.75
USDUAH,20080918,235100,4.75,4.75,4.75,4.75
USDUAH,20080918,235700,4.75,4.75,4.75,4.75
WTIUSD,20080918,000100,93.61,93.80,93.59,93.79
WTIUSD,20080918,000200,93.79,93.94,93.78,93.93
WTIUSD,20080918,000300,93.92,93.97,93.85,93.88
WTIUSD,20080918,000400,93.90,94.06,93.90,94.02
WTIUSD,20080918,000500,94.04,94.05,93.92,93.94
WTIUSD,20080918,000600,93.93,94.08,93.93,94.06
WTIUSD,20080918,000700,94.04,94.12,94.02,94.05
WTIUSD,20080918,000800,94.06,94.06,93.91,93.95
WTIUSD,20080918,000900,93.96,94.12,93.93,93.93
WTIUSD,20080918,001000,93.97,94.10,93.91,93.94
WTIUSD,20080918,001100,93.94,93.97,93.87,93.87
WTIUSD,20080918,001200,93.88,94.08,93.85,93.99
WTIUSD,20080918,001300,94.01,94.05,93.92,93.96
WTIUSD,20080918,001400,93.94,94.09,93.94,93.96
WTIUSD,20080918,001500,93.93,93.99,93.92,93.98
WTIUSD,20080918,001600,93.97,94.26,93.92,94.24
WTIUSD,20080918,001700,94.24,94.30,94.17,94.24
WTIUSD,20080918,001800,94.24,94.30,94.15,94.19
WTIUSD,20080918,001900,94.19,94.21,94.15,94.16
WTIUSD,20080918,002000,94.19,94.19,94.07,94.14
WTIUSD,20080918,002100,94.15,94.19,94.02,94.08
WTIUSD,20080918,002200,94.10,94.18,94.10,94.15
WTIUSD,20080918,002300,94.15,94.21,94.02,94.19
WTIUSD,20080918,002400,94.20,94.20,93.99,94.01
WTIUSD,20080918,002500,94.06,94.07,93.89,93.91
WTIUSD,20080918,002600,93.91,93.98,93.91,93.93
WTIUSD,20080918,002700,93.92,93.97,93.85,93.89
WTIUSD,20080918,002800,93.90,93.93,93.86,93.90
WTIUSD,20080918,002900,93.88,93.94,93.86,93.94
WTIUSD,20080918,003000,93.92,94.03,93.88,94.00
WTIUSD,20080918,003100,94.01,94.02,93.93,93.97
WTIUSD,20080918,003200,93.99,94.07,93.93,94.04
WTIUSD,20080918,003300,94.05,94.17,94.02,94.10
WTIUSD,20080918,003400,94.15,94.40,94.15,94.40
WTIUSD,20080918,003500,94.39,94.45,94.28,94.35
WTIUSD,20080918,003600,94.37,94.57,93.22,94.16
WTIUSD,20080918,003700,94.16,94.18,93.54,93.63
WTIUSD,20080918,003800,93.63,94.03,93.47,93.88
WTIUSD,20080918,003900,93.88,93.94,93.66,93.92
WTIUSD,20080918,004000,93.90,94.36,93.79,94.16
WTIUSD,20080918,004100,94.16,94.33,94.03,94.14
WTIUSD,20080918,004200,94.10,94.10,93.81,93.84
WTIUSD,20080918,004300,93.86,93.98,93.20,93.27
WTIUSD,20080918,004400,93.29,93.39,93.17,93.23
WTIUSD,20080918,004500,93.21,93.47,93.21,93.37
WTIUSD,20080918,004600,93.34,93.38,92.99,93.06
WTIUSD,20080918,004700,93.07,93.14,92.62,92.69
WTIUSD,20080918,004800,92.68,92.98,92.63,92.96
WTIUSD,20080918,004900,92.95,93.13,92.95,93.09
WTIUSD,20080918,005000,93.08,93.24,93.03,93.20
WTIUSD,20080918,005100,93.20,93.37,93.15,93.31
WTIUSD,20080918,005200,93.31,93.32,93.17,93.27
WTIUSD,20080918,005300,93.26,93.42,93.24,93.35
WTIUSD,20080918,005400,93.36,93.57,93.35,93.49
WTIUSD,20080918,005500,93.50,93.70,93.50,93.70
WTIUSD,20080918,005600,93.69,94.12,93.66,94.04
WTIUSD,20080918,005700,94.04,94.24,93.96,94.15
WTIUSD,20080918,005800,94.14,94.14,93.88,93.91
WTIUSD,20080918,005900,93.90,93.91,93.70,93.71
WTIUSD,20080918,010000,93.72,93.79,93.67,93.75
WTIUSD,20080918,010100,93.75,93.94,93.75,93.81
WTIUSD,20080918,010200,93.83,93.96,93.79,93.79
WTIUSD,20080918,010300,93.77,93.77,93.50,93.54
WTIUSD,20080918,010400,93.55,93.58,93.10,93.34
WTIUSD,20080918,010500,93.34,93.52,93.32,93.40
WTIUSD,20080918,010600,93.41,93.49,93.32,93.41
WTIUSD,20080918,010700,93.44,93.70,93.40,93.61
WTIUSD,20080918,010800,93.62,93.62,93.30,93.39
WTIUSD,20080918,010900,93.42,93.47,93.34,93.41
WTIUSD,20080918,011000,93.40,93.42,93.19,93.21
WTIUSD,20080918,011100,93.18,93.24,92.85,92.89
WTIUSD,20080918,011200,92.89,93.01,92.76,92.99
WTIUSD,20080918,011300,92.99,93.08,92.89,92.98
WTIUSD,20080918,011400,92.97,93.01,92.86,92.91
WTIUSD,20080918,011500,92.91,93.13,92.91,93.12
WTIUSD,20080918,011600,93.11,93.24,93.01,93.14
WTIUSD,20080918,011700,93.13,93.13,93.00,93.01
WTIUSD,20080918,011800,92.98,93.08,92.76,92.91
WTIUSD,20080918,011900,92.86,92.96,92.76,92.89
WTIUSD,20080918,012000,92.87,92.91,92.77,92.84
WTIUSD,20080918,012100,92.82,92.84,92.38,92.41
WTIUSD,20080918,012200,92.37,92.58,92.33,92.57
WTIUSD,20080918,012300,92.55,92.83,92.51,92.78
WTIUSD,20080918,012400,92.79,92.92,92.68,92.83
WTIUSD,20080918,012500,92.83,92.85,92.68,92.74
WTIUSD,20080918,012600,92.79,92.97,92.77,92.93
WTIUSD,20080918,012700,92.93,93.08,92.80,92.86
WTIUSD,20080918,012800,92.85,92.89,92.77,92.81
WTIUSD,20080918,012900,92.82,93.01,92.67,92.68
WTIUSD,20080918,013000,92.69,92.69,92.29,92.31
WTIUSD,20080918,013100,92.31,92.43,92.09,92.42
WTIUSD,20080918,013200,92.42,92.58,92.38,92.47
WTIUSD,20080918,013300,92.45,92.69,92.40,92.55
WTIUSD,20080918,013400,92.55,92.58,92.14,92.31
WTIUSD,20080918,013500,92.32,92.43,92.20,92.39
WTIUSD,20080918,013600,92.40,92.46,92.22,92.42
WTIUSD,20080918,013700,92.39,92.43,92.12,92.25
WTIUSD,20080918,013800,92.23,92.24,91.59,91.77
WTIUSD,20080918,013900,91.77,91.96,91.72,91.93
WTIUSD,20080918,014000,91.93,92.28,91.93,92.19
WTIUSD,20080918,014100,92.20,92.28,92.07,92.15
WTIUSD,20080918,014200,92.16,92.18,91.85,91.88
WTIUSD,20080918,014300,91.88,92.06,91.77,91.97
WTIUSD,20080918,014400,91.95,91.96,91.40,91.46
WTIUSD,20080918,014500,91.45,91.85,91.35,91.78
WTIUSD,20080918,014600,91.77,92.29,91.73,92.16
WTIUSD,20080918,014700,92.15,92.57,92.13,92.53
WTIUSD,20080918,014800,92.53,92.64,92.40,92.54
WTIUSD,20080918,014900,92.55,92.64,92.52,92.54
WTIUSD,20080918,015000,92.53,92.56,92.39,92.39
WTIUSD,20080918,015100,92.39,92.45,92.32,92.37
WTIUSD,20080918,015200,92.36,92.37,92.25,92.30
WTIUSD,20080918,015300,92.32,92.34,92.22,92.22
WTIUSD,20080918,015400,92.23,92.46,92.12,92.44
WTIUSD,20080918,015500,92.43,92.69,92.39,92.42
WTIUSD,20080918,015600,92.38,92.54,92.38,92.47
WTIUSD,20080918,015700,92.47,92.48,92.22,92.24
WTIUSD,20080918,015800,92.25,92.28,92.00,92.20
WTIUSD,20080918,015900,92.21,92.27,92.17,92.21
WTIUSD,20080918,020000,92.22,92.41,92.19,92.33
WTIUSD,20080918,020100,92.37,92.45,92.19,92.39
WTIUSD,20080918,020200,92.41,92.41,92.28,92.28
WTIUSD,20080918,020300,92.30,92.42,92.28,92.36
WTIUSD,20080918,020400,92.33,92.74,92.30,92.72
WTIUSD,20080918,020500,92.69,92.78,92.64,92.73
WTIUSD,20080918,020600,92.73,92.97,92.69,92.88
WTIUSD,20080918,020700,92.89,92.93,92.71,92.84
WTIUSD,20080918,020800,92.86,92.86,92.60,92.69
WTIUSD,20080918,020900,92.70,92.81,92.59,92.79
WTIUSD,20080918,021000,92.78,92.82,92.76,92.82
WTIUSD,20080918,021100,92.86,92.97,92.79,92.94
WTIUSD,20080918,021200,92.93,93.19,92.93,93.08
WTIUSD,20080918,021300,93.09,93.19,93.00,93.09
WTIUSD,20080918,021400,93.07,93.11,92.85,92.97
WTIUSD,20080918,021500,92.98,92.99,92.88,92.88
WTIUSD,20080918,021600,92.85,92.92,92.80,92.88
WTIUSD,20080918,021700,92.91,93.09,92.90,93.07
WTIUSD,20080918,021800,93.07,93.31,93.00,93.11
WTIUSD,20080918,021900,93.11,93.16,93.09,93.13
WTIUSD,20080918,022000,93.14,93.18,93.10,93.18
WTIUSD,20080918,022100,93.16,93.20,93.14,93.20
WTIUSD,20080918,022200,93.18,93.19,93.10,93.14
WTIUSD,20080918,022300,93.15,93.18,93.03,93.14
WTIUSD,20080918,022400,93.15,93.23,93.04,93.16
WTIUSD,20080918,022500,93.17,93.21,93.13,93.15
WTIUSD,20080918,022600,93.16,93.16,93.02,93.02
WTIUSD,20080918,022700,93.03,93.05,92.85,92.93
WTIUSD,20080918,022800,92.94,92.97,92.86,92.94
WTIUSD,20080918,022900,92.92,92.96,92.83,92.95
WTIUSD,20080918,023000,92.96,93.06,92.95,93.05
WTIUSD,20080918,023100,93.03,93.05,92.95,92.96
WTIUSD,20080918,023200,92.98,93.16,92.98,93.09
WTIUSD,20080918,023300,93.09,93.12,93.04,93.05
WTIUSD,20080918,023400,93.04,93.10,93.01,93.04
WTIUSD,20080918,023500,93.05,93.15,93.05,93.09
WTIUSD,20080918,023600,93.11,93.20,93.06,93.14
WTIUSD,20080918,023700,93.17,93.18,93.02,93.14
WTIUSD,20080918,023800,93.15,93.19,93.12,93.16
WTIUSD,20080918,023900,93.20,93.33,93.20,93.23
WTIUSD,20080918,024000,93.24,93.38,93.20,93.37
WTIUSD,20080918,024100,93.35,93.45,93.29,93.40
WTIUSD,20080918,024200,93.41,93.64,93.37,93.58
WTIUSD,20080918,024300,93.60,93.61,93.38,93.49
WTIUSD,20080918,024400,93.48,93.61,93.48,93.61
WTIUSD,20080918,024500,93.60,93.65,93.48,93.54
WTIUSD,20080918,024600,93.54,93.56,93.47,93.52
WTIUSD,20080918,024700,93.53,93.62,93.47,93.48
WTIUSD,20080918,024800,93.46,93.58,93.39,93.57
WTIUSD,20080918,024900,93.55,93.59,93.41,93.53
WTIUSD,20080918,025000,93.52,93.62,93.50,93.56
WTIUSD,20080918,025100,93.57,93.58,93.49,93.49
WTIUSD,20080918,025200,93.49,93.52,93.49,93.49
WTIUSD,20080918,025300,93.50,93.53,93.41,93.42
WTIUSD,20080918,025400,93.43,93.58,93.33,93.55
WTIUSD,20080918,025500,93.53,93.68,93.52,93.67
WTIUSD,20080918,025600,93.66,93.74,93.66,93.68
WTIUSD,20080918,025700,93.70,93.74,93.68,93.71
WTIUSD,20080918,025800,93.71,93.84,93.70,93.71
WTIUSD,20080918,025900,93.69,93.80,93.66,93.78
WTIUSD,20080918,030000,93.78,93.79,93.63,93.75
WTIUSD,20080918,030100,93.74,93.75,93.57,93.57
WTIUSD,20080918,030200,93.61,93.63,93.48,93.57
WTIUSD,20080918,030300,93.57,93.57,93.36,93.47
WTIUSD,20080918,030400,93.46,93.46,92.83,93.16
WTIUSD,20080918,030500,93.11,93.24,93.08,93.18
WTIUSD,20080918,030600,93.16,93.18,92.99,93.17
WTIUSD,20080918,030700,93.17,93.22,93.09,93.20
WTIUSD,20080918,030800,93.21,93.46,93.17,93.22
WTIUSD,20080918,030900,93.25,93.28,93.13,93.19
WTIUSD,20080918,031000,93.23,93.26,93.08,93.13
WTIUSD,20080918,031100,93.12,93.12,93.00,93.05
WTIUSD,20080918,031200,93.06,93.17,93.04,93.16
WTIUSD,20080918,031300,93.16,93.17,93.11,93.15
WTIUSD,20080918,031400,93.17,93.38,93.11,93.29
WTIUSD,20080918,031500,93.29,93.68,93.22,93.67
WTIUSD,20080918,031600,93.67,93.90,93.65,93.81
WTIUSD,20080918,031700,93.80,93.92,93.80,93.91
WTIUSD,20080918,031800,93.92,94.23,93.90,94.21
WTIUSD,20080918,031900,94.21,94.32,94.08,94.15
WTIUSD,20080918,032000,94.16,94.28,94.13,94.25
WTIUSD,20080918,032100,94.26,94.35,94.03,94.06
WTIUSD,20080918,032200,94.08,94.13,93.81,93.92
WTIUSD,20080918,032300,93.93,94.28,93.90,94.16
WTIUSD,20080918,032400,94.23,94.30,94.14,94.14
WTIUSD,20080918,032500,94.16,94.26,94.13,94.24
WTIUSD,20080918,032600,94.22,94.22,94.11,94.13
WTIUSD,20080918,032700,94.12,94.12,93.95,94.03
WTIUSD,20080918,032800,94.05,94.06,93.73,93.93
WTIUSD,20080918,032900,93.93,93.96,93.71,93.88
WTIUSD,20080918,033000,93.86,93.93,93.80,93.90
WTIUSD,20080918,033100,93.90,94.02,93.83,94.00
WTIUSD,20080918,033200,94.00,94.18,93.99,94.08
WTIUSD,20080918,033300,94.05,94.07,93.84,93.90
WTIUSD,20080918,033400,93.87,93.94,93.76,93.79
WTIUSD,20080918,033500,93.76,93.87,93.70,93.83
WTIUSD,20080918,033600,93.84,94.11,93.82,94.04
WTIUSD,20080918,033700,94.09,94.19,94.03,94.15
WTIUSD,20080918,033800,94.15,94.29,94.15,94.23
WTIUSD,20080918,033900,94.23,94.71,94.23,94.68
WTIUSD,20080918,034000,94.67,94.68,94.42,94.62
WTIUSD,20080918,034100,94.60,94.68,94.48,94.60
WTIUSD,20080918,034200,94.60,94.83,94.52,94.58
WTIUSD,20080918,034300,94.57,94.98,94.56,94.96
WTIUSD,20080918,034400,94.93,95.80,94.86,95.78
WTIUSD,20080918,034500,95.71,95.76,95.26,95.51
WTIUSD,20080918,034600,95.50,95.60,95.24,95.36
WTIUSD,20080918,034700,95.34,95.36,95.05,95.11
WTIUSD,20080918,034800,95.09,95.12,94.92,95.03
WTIUSD,20080918,034900,95.03,95.03,94.71,94.79
WTIUSD,20080918,035000,94.77,95.15,94.69,95.04
WTIUSD,20080918,035100,95.05,95.12,95.02,95.08
WTIUSD,20080918,035200,95.08,95.13,94.95,95.06
WTIUSD,20080918,035300,95.06,95.09,94.95,95.00
WTIUSD,20080918,035400,95.03,95.22,94.99,95.21
WTIUSD,20080918,035500,95.21,95.24,95.13,95.13
WTIUSD,20080918,035600,95.12,95.33,95.06,95.31
WTIUSD,20080918,035700,95.30,95.81,95.26,95.81
WTIUSD,20080918,035800,95.77,95.81,95.51,95.61
WTIUSD,20080918,035900,95.60,95.87,95.53,95.73
WTIUSD,20080918,040000,95.73,95.88,95.68,95.78
WTIUSD,20080918,040100,95.81,95.95,95.75,95.86
WTIUSD,20080918,040200,95.83,96.15,95.82,96.11
WTIUSD,20080918,040300,96.10,96.25,95.99,96.23
WTIUSD,20080918,040400,96.21,96.88,96.15,96.38
WTIUSD,20080918,040500,96.37,96.61,96.27,96.51
WTIUSD,20080918,040600,96.48,96.61,96.17,96.22
WTIUSD,20080918,040700,96.23,96.30,96.01,96.09
WTIUSD,20080918,040800,96.11,96.26,95.88,96.09
WTIUSD,20080918,040900,96.10,96.10,95.56,95.66
WTIUSD,20080918,041000,95.68,95.73,95.53,95.60
WTIUSD,20080918,041100,95.58,95.79,95.54,95.68
WTIUSD,20080918,041200,95.63,95.82,95.59,95.72
WTIUSD,20080918,041300,95.73,96.23,95.72,96.15
WTIUSD,20080918,041400,96.14,96.42,96.09,96.40
WTIUSD,20080918,041500,96.38,96.50,96.22,96.37
WTIUSD,20080918,041600,96.33,96.37,96.27,96.35
WTIUSD,20080918,041700,96.36,96.37,95.94,95.98
WTIUSD,20080918,041800,95.97,96.30,95.96,96.13
WTIUSD,20080918,041900,96.15,96.15,95.83,95.87
WTIUSD,20080918,042000,95.92,96.00,95.69,95.76
WTIUSD,20080918,042100,95.76,96.09,95.70,96.03
WTIUSD,20080918,042200,96.02,96.02,95.63,95.85
WTIUSD,20080918,042300,95.85,95.89,95.65,95.85
WTIUSD,20080918,042400,95.87,95.87,95.40,95.70
WTIUSD,20080918,042500,95.71,96.23,95.70,96.12
WTIUSD,20080918,042600,96.12,96.30,95.95,96.13
WTIUSD,20080918,042700,96.13,96.49,96.13,96.45
WTIUSD,20080918,042800,96.49,96.80,96.34,96.77
WTIUSD,20080918,042900,96.77,97.25,96.77,97.24
WTIUSD,20080918,043000,97.20,97.40,97.14,97.39
WTIUSD,20080918,043100,97.39,97.45,97.12,97.22
WTIUSD,20080918,043200,97.21,97.23,97.08,97.17
WTIUSD,20080918,043300,97.19,97.41,97.16,97.26
WTIUSD,20080918,043400,97.25,97.27,97.18,97.21
WTIUSD,20080918,043500,97.24,97.25,97.11,97.13
WTIUSD,20080918,043600,97.10,97.19,97.09,97.16
WTIUSD,20080918,043700,97.11,97.15,97.07,97.13
WTIUSD,20080918,043800,97.13,97.18,97.12,97.14
WTIUSD,20080918,043900,97.15,97.16,96.94,97.02
WTIUSD,20080918,044000,97.01,97.04,96.97,97.04
WTIUSD,20080918,044100,97.05,97.06,96.92,96.99
WTIUSD,20080918,044200,96.99,97.05,96.97,97.04
WTIUSD,20080918,044300,97.03,97.15,97.03,97.12
WTIUSD,20080918,044400,97.15,97.20,97.10,97.17
WTIUSD,20080918,044500,97.16,97.16,97.14,97.15
WTIUSD,20080918,044600,97.17,97.17,97.13,97.14
WTIUSD,20080918,044700,97.13,97.16,97.08,97.11
WTIUSD,20080918,044800,97.09,97.27,97.09,97.27
WTIUSD,20080918,044900,97.24,97.28,97.04,97.18
WTIUSD,20080918,045000,97.17,97.20,97.13,97.17
WTIUSD,20080918,045100,97.17,97.22,97.15,97.16
WTIUSD,20080918,045200,97.14,97.14,97.11,97.12
WTIUSD,20080918,045300,97.14,97.14,97.09,97.10
WTIUSD,20080918,045400,97.09,97.09,97.00,97.02
WTIUSD,20080918,045500,97.03,97.12,97.03,97.10
WTIUSD,20080918,045600,97.10,97.19,97.10,97.15
WTIUSD,20080918,045700,97.13,97.18,97.13,97.16
WTIUSD,20080918,045800,97.16,97.22,97.15,97.15
WTIUSD,20080918,045900,97.14,97.19,97.13,97.13
WTIUSD,20080918,050000,97.15,97.23,97.15,97.18
WTIUSD,20080918,050100,97.19,97.23,97.16,97.16
WTIUSD,20080918,050200,97.17,97.19,97.16,97.16
WTIUSD,20080918,050300,97.17,97.18,97.14,97.18
WTIUSD,20080918,050400,97.19,97.22,97.16,97.22
WTIUSD,20080918,050500,97.20,97.26,97.15,97.17
WTIUSD,20080918,050600,97.19,97.20,97.10,97.11
WTIUSD,20080918,050700,97.10,97.16,97.10,97.11
WTIUSD,20080918,050800,97.12,97.12,97.05,97.10
WTIUSD,20080918,050900,97.07,97.07,96.94,96.95
WTIUSD,20080918,051000,96.95,96.96,96.84,96.89
WTIUSD,20080918,051100,96.86,96.92,96.83,96.88
WTIUSD,20080918,051200,96.89,97.04,96.84,96.95
WTIUSD,20080918,051300,96.94,96.96,96.83,96.83
WTIUSD,20080918,051400,96.84,96.93,96.84,96.93
WTIUSD,20080918,051500,96.94,97.02,96.90,96.99
WTIUSD,20080918,051600,96.97,96.99,96.95,96.95
WTIUSD,20080918,051700,96.96,96.96,96.93,96.95
WTIUSD,20080918,051800,96.93,96.94,96.92,96.93
WTIUSD,20080918,051900,96.93,96.93,96.90,96.92
WTIUSD,20080918,052000,96.94,96.94,96.85,96.85
WTIUSD,20080918,052100,96.84,96.90,96.84,96.88
WTIUSD,20080918,052200,96.88,96.93,96.87,96.89
WTIUSD,20080918,052300,96.93,96.94,96.87,96.92
WTIUSD,20080918,052400,96.88,96.89,96.84,96.89
WTIUSD,20080918,052500,96.86,96.86,96.81,96.82
WTIUSD,20080918,052600,96.82,96.83,96.76,96.77
WTIUSD,20080918,052700,96.78,96.79,96.69,96.72
WTIUSD,20080918,052800,96.69,96.79,96.69,96.79
WTIUSD,20080918,052900,96.73,96.75,96.68,96.68
WTIUSD,20080918,053000,96.69,96.70,96.68,96.68
WTIUSD,20080918,053100,96.69,96.70,96.66,96.68
WTIUSD,20080918,053200,96.69,96.69,96.64,96.68
WTIUSD,20080918,053300,96.68,96.69,96.64,96.64
WTIUSD,20080918,053400,96.63,96.68,96.63,96.68
WTIUSD,20080918,053500,96.64,96.64,96.63,96.64
WTIUSD,20080918,053600,96.61,96.61,96.56,96.61
WTIUSD,20080918,053700,96.63,96.65,96.58,96.65
WTIUSD,20080918,053800,96.66,96.69,96.61,96.69
WTIUSD,20080918,053900,96.68,96.70,96.64,96.68
WTIUSD,20080918,054000,96.69,96.70,96.60,96.69
WTIUSD,20080918,054100,96.67,96.70,96.63,96.69
WTIUSD,20080918,054200,96.68,96.69,96.59,96.59
WTIUSD,20080918,054300,96.62,96.64,96.58,96.63
WTIUSD,20080918,054400,96.61,96.65,96.60,96.60
WTIUSD,20080918,054500,96.62,96.62,96.58,96.58
WTIUSD,20080918,054600,96.59,96.62,96.59,96.61
WTIUSD,20080918,054700,96.63,96.66,96.59,96.62
WTIUSD,20080918,054800,96.63,96.68,96.63,96.65
WTIUSD,20080918,054900,96.65,96.67,96.60,96.60
WTIUSD,20080918,055000,96.61,96.66,96.61,96.65
WTIUSD,20080918,055100,96.64,96.67,96.63,96.67
WTIUSD,20080918,055200,96.67,96.67,96.62,96.65
WTIUSD,20080918,055300,96.66,96.70,96.65,96.66
WTIUSD,20080918,055400,96.65,96.70,96.62,96.62
WTIUSD,20080918,055500,96.62,96.62,96.61,96.62
WTIUSD,20080918,055600,96.63,96.63,96.58,96.58
WTIUSD,20080918,055700,96.58,96.67,96.58,96.65
WTIUSD,20080918,055800,96.60,96.70,96.58,96.58
WTIUSD,20080918,055900,96.63,96.66,96.62,96.66
WTIUSD,20080918,060000,96.61,96.64,96.60,96.62
WTIUSD,20080918,060100,96.60,96.63,96.58,96.63
WTIUSD,20080918,060200,96.59,96.63,96.58,96.63
WTIUSD,20080918,060300,96.61,96.62,96.56,96.61
WTIUSD,20080918,060400,96.59,96.60,96.50,96.56
WTIUSD,20080918,060500,96.58,96.58,96.50,96.50
WTIUSD,20080918,060600,96.48,96.50,96.38,96.38
WTIUSD,20080918,060700,96.42,96.43,96.39,96.41
WTIUSD,20080918,060800,96.43,96.49,96.41,96.43
WTIUSD,20080918,060900,96.43,96.47,96.41,96.45
WTIUSD,20080918,061000,96.47,96.47,96.40,96.46
WTIUSD,20080918,061100,96.46,96.49,96.44,96.48
WTIUSD,20080918,061200,96.48,96.49,96.48,96.49
WTIUSD,20080918,061300,96.46,96.48,96.39,96.40
WTIUSD,20080918,061400,96.40,96.41,96.38,96.38
WTIUSD,20080918,061500,96.40,96.48,96.38,96.38
WTIUSD,20080918,061600,96.42,96.44,96.41,96.44
WTIUSD,20080918,061700,96.42,96.43,96.41,96.41
WTIUSD,20080918,061800,96.40,96.45,96.40,96.45
WTIUSD,20080918,061900,96.42,96.52,96.42,96.50
WTIUSD,20080918,062000,96.51,96.51,96.49,96.50
WTIUSD,20080918,062100,96.49,96.62,96.48,96.58
WTIUSD,20080918,062200,96.58,96.58,96.55,96.56
WTIUSD,20080918,062300,96.57,96.57,96.52,96.53
WTIUSD,20080918,062400,96.52,96.59,96.50,96.59
WTIUSD,20080918,062500,96.53,96.54,96.51,96.54
WTIUSD,20080918,062600,96.55,96.55,96.54,96.55
WTIUSD,20080918,062700,96.57,96.58,96.51,96.53
WTIUSD,20080918,062800,96.58,96.61,96.57,96.61
WTIUSD,20080918,062900,96.59,96.60,96.59,96.60
WTIUSD,20080918,063000,96.62,96.62,96.59,96.59
WTIUSD,20080918,063100,96.60,96.65,96.60,96.64
WTIUSD,20080918,063200,96.67,96.74,96.66,96.72
WTIUSD,20080918,063300,96.72,96.80,96.72,96.80
WTIUSD,20080918,063400,96.79,96.85,96.79,96.81
WTIUSD,20080918,063500,96.83,96.83,96.80,96.81
WTIUSD,20080918,063600,96.81,96.84,96.79,96.84
WTIUSD,20080918,063700,96.83,96.91,96.83,96.91
WTIUSD,20080918,063800,96.90,96.92,96.89,96.90
WTIUSD,20080918,063900,96.92,96.95,96.88,96.95
WTIUSD,20080918,064000,96.98,96.98,96.92,96.95
WTIUSD,20080918,064100,96.94,97.02,96.94,97.02
WTIUSD,20080918,064200,97.04,97.08,97.01,97.06
WTIUSD,20080918,064300,97.05,97.05,96.96,96.96
WTIUSD,20080918,064400,96.98,97.00,96.94,96.96
WTIUSD,20080918,064500,96.99,97.00,96.98,97.00
WTIUSD,20080918,064600,97.00,97.05,96.96,96.98
WTIUSD,20080918,064700,97.02,97.04,97.02,97.03
WTIUSD,20080918,064800,97.05,97.05,97.01,97.05
WTIUSD,20080918,064900,97.05,97.05,97.03,97.03
WTIUSD,20080918,065000,97.01,97.02,97.00,97.00
WTIUSD,20080918,065100,97.01,97.03,97.01,97.03
WTIUSD,20080918,065200,97.03,97.05,97.00,97.04
WTIUSD,20080918,065300,97.05,97.11,97.05,97.11
WTIUSD,20080918,065400,97.10,97.22,97.10,97.22
WTIUSD,20080918,065500,97.17,97.24,97.17,97.23
WTIUSD,20080918,065600,97.23,97.33,97.23,97.24
WTIUSD,20080918,065700,97.26,97.31,97.18,97.29
WTIUSD,20080918,065800,97.27,97.32,97.27,97.31
WTIUSD,20080918,065900,97.31,97.33,97.23,97.33
WTIUSD,20080918,070000,97.31,97.36,97.31,97.35
WTIUSD,20080918,070100,97.35,97.48,97.35,97.39
WTIUSD,20080918,070200,97.38,97.39,97.37,97.39
WTIUSD,20080918,070300,97.39,97.45,97.39,97.45
WTIUSD,20080918,070400,97.48,97.59,97.47,97.57
WTIUSD,20080918,070500,97.57,97.57,97.48,97.52
WTIUSD,20080918,070600,97.52,97.61,97.52,97.52
WTIUSD,20080918,070700,97.52,97.52,97.50,97.50
WTIUSD,20080918,070800,97.50,97.50,97.43,97.43
WTIUSD,20080918,070900,97.45,97.48,97.41,97.42
WTIUSD,20080918,071000,97.41,97.42,97.29,97.29
WTIUSD,20080918,071100,97.29,97.30,97.27,97.29
WTIUSD,20080918,071200,97.29,97.30,97.17,97.22
WTIUSD,20080918,071300,97.19,97.29,97.14,97.16
WTIUSD,20080918,071400,97.16,97.17,97.10,97.11
WTIUSD,20080918,080000,97.18,97.24,97.10,97.13
WTIUSD,20080918,080100,96.81,96.81,96.42,96.42
WTIUSD,20080918,080200,96.49,96.60,96.46,96.60
WTIUSD,20080918,080300,96.66,96.72,96.59,96.70
WTIUSD,20080918,080400,96.69,96.69,96.68,96.68
WTIUSD,20080918,080500,96.73,96.78,96.73,96.78
WTIUSD,20080918,080600,96.73,96.78,96.73,96.78
WTIUSD,20080918,080700,96.78,96.79,96.77,96.77
WTIUSD,20080918,080800,96.78,96.80,96.78,96.79
WTIUSD,20080918,080900,96.81,96.81,96.78,96.78
WTIUSD,20080918,081000,96.80,96.80,96.78,96.78
WTIUSD,20080918,081100,96.80,96.80,96.78,96.78
WTIUSD,20080918,081300,96.98,96.99,96.98,96.99
WTIUSD,20080918,081400,97.00,97.00,96.99,96.99
WTIUSD,20080918,081500,97.09,97.20,97.08,97.20
WTIUSD,20080918,081700,96.86,96.92,96.86,96.92
WTIUSD,20080918,081900,96.99,96.99,96.97,96.98
WTIUSD,20080918,082000,96.90,96.91,96.90,96.90
WTIUSD,20080918,082100,96.90,96.91,96.90,96.90
WTIUSD,20080918,082800,97.19,97.20,97.19,97.20
WTIUSD,20080918,082900,97.20,97.20,97.18,97.20
WTIUSD,20080918,083000,97.18,97.20,97.18,97.19
WTIUSD,20080918,083100,96.91,96.93,96.91,96.93
WTIUSD,20080918,083200,96.91,96.93,96.91,96.93
WTIUSD,20080918,083300,97.19,97.19,97.18,97.18
WTIUSD,20080918,083400,97.18,97.20,97.18,97.20
WTIUSD,20080918,083700,96.99,96.99,96.97,96.98
WTIUSD,20080918,083900,96.99,96.99,96.97,96.98
WTIUSD,20080918,084000,97.20,97.20,97.19,97.19
WTIUSD,20080918,084100,97.18,97.19,97.18,97.18
WTIUSD,20080918,084300,97.20,97.20,97.19,97.19
WTIUSD,20080918,084400,97.20,97.28,97.20,97.28
WTIUSD,20080918,084500,97.02,97.02,97.01,97.01
WTIUSD,20080918,084600,97.03,97.06,97.02,97.06
WTIUSD,20080918,084700,97.03,97.06,97.02,97.06
WTIUSD,20080918,084900,97.29,97.30,97.29,97.29
WTIUSD,20080918,085000,97.30,97.30,97.29,97.30
WTIUSD,20080918,085100,97.29,97.29,97.28,97.28
WTIUSD,20080918,085200,97.28,97.29,97.28,97.29
WTIUSD,20080918,085300,97.28,97.30,97.28,97.30
WTIUSD,20080918,085400,97.30,97.30,97.29,97.29
WTIUSD,20080918,085600,97.29,97.30,97.28,97.29
WTIUSD,20080918,085700,97.30,97.30,97.28,97.28
WTIUSD,20080918,085900,97.02,97.03,97.01,97.01
WTIUSD,20080918,090000,97.06,97.08,97.06,97.07
WTIUSD,20080918,090100,97.14,97.14,97.14,97.14
WTIUSD,20080918,090200,97.15,97.15,97.13,97.13
WTIUSD,20080918,090600,97.15,97.15,97.13,97.13
WTIUSD,20080918,091000,97.15,97.16,97.15,97.16
WTIUSD,20080918,091100,97.15,97.17,97.15,97.17
WTIUSD,20080918,091200,97.16,97.24,97.16,97.24
WTIUSD,20080918,091300,97.23,97.25,97.22,97.23
WTIUSD,20080918,091400,97.21,97.22,97.13,97.13
WTIUSD,20080918,091500,97.21,97.22,97.13,97.13
WTIUSD,20080918,091600,97.40,97.40,97.28,97.28
WTIUSD,20080918,091700,97.10,97.10,97.08,97.10
WTIUSD,20080918,091800,97.10,97.10,97.08,97.10
WTIUSD,20080918,092000,97.38,97.40,97.38,97.40
WTIUSD,20080918,092100,97.49,97.49,97.38,97.38
WTIUSD,20080918,092200,97.21,97.23,97.20,97.23
WTIUSD,20080918,092500,97.21,97.23,97.20,97.23
WTIUSD,20080918,092600,97.38,97.38,97.38,97.38
WTIUSD,20080918,092700,97.22,97.22,97.22,97.22
WTIUSD,20080918,092800,97.14,97.23,97.14,97.21
WTIUSD,20080918,092900,97.29,97.50,97.28,97.40
WTIUSD,20080918,093000,97.45,97.47,97.45,97.46
WTIUSD,20080918,093100,97.48,97.49,97.48,97.49
WTIUSD,20080918,093200,97.47,97.53,97.46,97.47
WTIUSD,20080918,093300,97.55,97.58,97.54,97.58
WTIUSD,20080918,093400,97.56,97.64,97.56,97.64
WTIUSD,20080918,093500,97.58,97.58,97.51,97.52
WTIUSD,20080918,093600,97.49,97.56,97.49,97.55
WTIUSD,20080918,093700,97.48,97.50,97.44,97.45
WTIUSD,20080918,093900,97.38,97.39,97.27,97.27
WTIUSD,20080918,094000,97.30,97.50,97.28,97.45
WTIUSD,20080918,094100,97.50,97.54,97.50,97.53
WTIUSD,20080918,094200,97.48,97.50,97.48,97.49
WTIUSD,20080918,094300,97.48,97.50,97.48,97.49
WTIUSD,20080918,094400,97.44,97.44,97.42,97.43
WTIUSD,20080918,094500,97.37,97.39,97.37,97.39
WTIUSD,20080918,094600,97.37,97.39,97.37,97.39
WTIUSD,20080918,094700,97.33,97.34,97.33,97.33
WTIUSD,20080918,094800,97.31,97.32,97.27,97.27
WTIUSD,20080918,094900,97.27,97.29,97.27,97.28
WTIUSD,20080918,095000,97.29,97.29,97.27,97.27
WTIUSD,20080918,095100,97.26,97.26,97.25,97.26
WTIUSD,20080918,095200,97.29,97.29,97.27,97.27
WTIUSD,20080918,095300,97.26,97.26,97.21,97.21
WTIUSD,20080918,095400,97.26,97.26,97.21,97.21
WTIUSD,20080918,095500,97.11,97.12,97.11,97.12
WTIUSD,20080918,095600,97.10,97.10,97.09,97.10
WTIUSD,20080918,095700,97.12,97.13,97.10,97.12
WTIUSD,20080918,095800,97.10,97.11,97.08,97.11
WTIUSD,20080918,095900,97.10,97.10,97.09,97.10
WTIUSD,20080918,100000,97.10,97.12,97.09,97.12
WTIUSD,20080918,100100,97.13,97.13,97.13,97.13
WTIUSD,20080918,100300,97.08,97.15,97.08,97.14
WTIUSD,20080918,100500,97.11,97.11,97.09,97.09
WTIUSD,20080918,100700,97.11,97.11,97.09,97.09
WTIUSD,20080918,100800,97.14,97.14,97.13,97.13
WTIUSD,20080918,101000,97.08,97.09,97.08,97.09
WTIUSD,20080918,101100,97.34,97.34,97.24,97.24
WTIUSD,20080918,101200,97.20,97.20,97.19,97.19
WTIUSD,20080918,101300,97.21,97.28,97.20,97.28
WTIUSD,20080918,101400,97.34,97.35,97.33,97.34
WTIUSD,20080918,101500,97.36,97.36,97.30,97.30
WTIUSD,20080918,101600,97.24,97.26,97.24,97.26
WTIUSD,20080918,101700,97.24,97.26,97.24,97.26
WTIUSD,20080918,101800,97.27,97.36,97.27,97.36
WTIUSD,20080918,101900,97.27,97.36,97.27,97.36
WTIUSD,20080918,102000,97.43,97.47,97.42,97.44
WTIUSD,20080918,102100,97.49,97.51,97.49,97.51
WTIUSD,20080918,102200,97.50,97.52,97.50,97.52
WTIUSD,20080918,102300,97.52,97.53,97.52,97.53
WTIUSD,20080918,102400,97.48,97.50,97.48,97.50
WTIUSD,20080918,102500,97.50,97.50,97.50,97.50
WTIUSD,20080918,102600,97.48,97.49,97.48,97.48
WTIUSD,20080918,102700,97.54,97.58,97.54,97.58
WTIUSD,20080918,102800,97.58,97.58,97.57,97.57
WTIUSD,20080918,102900,97.64,97.64,97.59,97.59
WTIUSD,20080918,103000,97.54,97.55,97.53,97.54
WTIUSD,20080918,103100,97.55,97.59,97.53,97.58
WTIUSD,20080918,103200,97.42,97.42,97.42,97.42
WTIUSD,20080918,103300,97.42,97.42,97.42,97.42
WTIUSD,20080918,103400,97.50,97.53,97.41,97.41
WTIUSD,20080918,103500,97.50,97.53,97.41,97.41
WTIUSD,20080918,103600,97.54,97.58,97.54,97.56
WTIUSD,20080918,103800,97.60,97.63,97.59,97.63
WTIUSD,20080918,103900,97.60,97.63,97.59,97.63
WTIUSD,20080918,104000,97.66,97.78,97.66,97.72
WTIUSD,20080918,104200,97.70,97.70,97.70,97.70
WTIUSD,20080918,104300,97.72,97.76,97.71,97.76
WTIUSD,20080918,104400,97.71,97.72,97.63,97.64
WTIUSD,20080918,104500,97.61,97.63,97.61,97.62
WTIUSD,20080918,104600,97.64,97.64,97.62,97.64
WTIUSD,20080918,104700,97.65,97.67,97.64,97.65
WTIUSD,20080918,104800,97.66,97.69,97.66,97.66
WTIUSD,20080918,104900,97.69,97.70,97.67,97.68
WTIUSD,20080918,105000,97.68,97.68,97.67,97.68
WTIUSD,20080918,105100,97.68,97.68,97.67,97.68
WTIUSD,20080918,105200,97.90,98.00,97.88,98.00
WTIUSD,20080918,105300,97.61,97.61,97.59,97.59
WTIUSD,20080918,105400,97.56,97.65,97.55,97.65
WTIUSD,20080918,105500,97.65,97.68,97.65,97.68
WTIUSD,20080918,105600,97.64,97.64,97.63,97.64
WTIUSD,20080918,105700,97.62,97.64,97.62,97.64
WTIUSD,20080918,105800,97.67,97.67,97.64,97.64
WTIUSD,20080918,105900,97.67,97.67,97.64,97.64
WTIUSD,20080918,110000,97.63,97.65,97.63,97.65
WTIUSD,20080918,110100,97.64,97.64,97.62,97.64
WTIUSD,20080918,110200,97.63,97.64,97.59,97.60
WTIUSD,20080918,110300,97.58,97.58,97.52,97.55
WTIUSD,20080918,110400,97.52,97.60,97.52,97.59
WTIUSD,20080918,110500,97.60,97.67,97.60,97.67
WTIUSD,20080918,110600,97.58,97.59,97.58,97.59
WTIUSD,20080918,110700,97.61,97.63,97.58,97.59
WTIUSD,20080918,110800,97.59,97.60,97.59,97.60
WTIUSD,20080918,110900,97.62,97.62,97.58,97.60
WTIUSD,20080918,111000,97.61,97.65,97.61,97.65
WTIUSD,20080918,111100,97.65,97.69,97.65,97.67
WTIUSD,20080918,111200,97.61,97.65,97.59,97.60
WTIUSD,20080918,111300,97.61,97.61,97.60,97.61
WTIUSD,20080918,111400,97.58,97.62,97.58,97.60
WTIUSD,20080918,111500,97.62,97.67,97.62,97.67
WTIUSD,20080918,111600,97.62,97.67,97.62,97.67
WTIUSD,20080918,111700,97.63,97.67,97.63,97.65
WTIUSD,20080918,111800,97.65,97.69,97.65,97.66
WTIUSD,20080918,111900,97.69,97.71,97.63,97.63
WTIUSD,20080918,112000,97.64,97.68,97.62,97.67
WTIUSD,20080918,112100,97.64,97.64,97.51,97.51
WTIUSD,20080918,112200,97.55,97.55,97.55,97.55
WTIUSD,20080918,112300,97.48,97.48,97.39,97.39
WTIUSD,20080918,112400,97.38,97.40,97.33,97.35
WTIUSD,20080918,112500,97.38,97.40,97.33,97.35
WTIUSD,20080918,112600,97.31,97.37,97.29,97.29
WTIUSD,20080918,112700,97.29,97.31,97.27,97.29
WTIUSD,20080918,112800,97.29,97.31,97.27,97.29
WTIUSD,20080918,112900,97.22,97.23,97.18,97.18
WTIUSD,20080918,113000,97.15,97.15,97.09,97.11
WTIUSD,20080918,113100,97.09,97.09,97.02,97.03
WTIUSD,20080918,113200,97.09,97.09,97.03,97.03
WTIUSD,20080918,113300,97.07,97.07,97.05,97.05
WTIUSD,20080918,113400,97.05,97.10,97.03,97.10
WTIUSD,20080918,113500,97.15,97.15,97.13,97.13
WTIUSD,20080918,113600,97.09,97.11,97.09,97.11
WTIUSD,20080918,113700,97.21,97.22,97.09,97.09
WTIUSD,20080918,113800,97.21,97.22,97.09,97.09
WTIUSD,20080918,113900,97.10,97.10,97.10,97.10
WTIUSD,20080918,114100,97.10,97.10,97.10,97.10
WTIUSD,20080918,114400,97.14,97.17,97.14,97.17
WTIUSD,20080918,114500,97.18,97.18,97.16,97.18
WTIUSD,20080918,114600,97.19,97.20,97.19,97.19
WTIUSD,20080918,114700,97.19,97.23,97.18,97.22
WTIUSD,20080918,115000,97.21,97.21,97.19,97.20
WTIUSD,20080918,115400,97.21,97.21,97.19,97.20
WTIUSD,20080918,115500,97.18,97.19,97.16,97.16
WTIUSD,20080918,115600,97.15,97.15,97.13,97.13
WTIUSD,20080918,120200,97.15,97.15,97.13,97.13
WTIUSD,20080918,120300,97.38,97.40,97.38,97.40
WTIUSD,20080918,120400,97.19,97.20,97.19,97.20
WTIUSD,20080918,120600,97.10,97.11,97.02,97.04
WTIUSD,20080918,120800,97.08,97.09,97.08,97.09
WTIUSD,20080918,120900,97.06,97.14,97.06,97.14
WTIUSD,20080918,121300,97.11,97.12,97.11,97.12
WTIUSD,20080918,121400,97.07,97.08,97.06,97.08
WTIUSD,20080918,121500,97.07,97.08,97.06,97.08
WTIUSD,20080918,121600,97.07,97.08,97.07,97.08
WTIUSD,20080918,121700,97.05,97.05,97.04,97.04
WTIUSD,20080918,121800,97.05,97.05,97.02,97.02
WTIUSD,20080918,121900,97.02,97.04,97.02,97.04
WTIUSD,20080918,122000,97.03,97.03,97.01,97.01
WTIUSD,20080918,122100,97.00,97.00,97.00,97.00
WTIUSD,20080918,122200,97.01,97.03,96.98,96.98
WTIUSD,20080918,122300,96.99,97.00,96.98,96.98
WTIUSD,20080918,122400,96.99,97.00,96.98,96.98
WTIUSD,20080918,122500,97.18,97.20,97.18,97.20
WTIUSD,20080918,122600,97.19,97.19,97.19,97.19
WTIUSD,20080918,122700,96.98,96.98,96.97,96.98
WTIUSD,20080918,122800,97.01,97.01,96.99,96.99
WTIUSD,20080918,123000,97.01,97.01,96.99,96.99
WTIUSD,20080918,123100,96.97,96.97,96.94,96.94
WTIUSD,20080918,123200,96.97,96.97,96.94,96.94
WTIUSD,20080918,123300,96.96,96.97,96.96,96.97
WTIUSD,20080918,123400,96.94,96.95,96.91,96.92
WTIUSD,20080918,123500,96.91,96.93,96.91,96.91
WTIUSD,20080918,123600,97.00,97.00,96.99,97.00
WTIUSD,20080918,123700,96.98,97.00,96.98,96.98
WTIUSD,20080918,123800,96.99,96.99,96.99,96.99
WTIUSD,20080918,124000,96.96,97.01,96.96,97.01
WTIUSD,20080918,124300,97.02,97.02,97.02,97.02
WTIUSD,20080918,124400,97.02,97.02,97.02,97.02
WTIUSD,20080918,124500,97.02,97.02,97.02,97.02
WTIUSD,20080918,124600,96.96,97.03,96.92,97.02
WTIUSD,20080918,124700,96.96,97.03,96.92,97.02
WTIUSD,20080918,124800,97.18,97.20,97.18,97.20
WTIUSD,20080918,125100,96.94,96.94,96.88,96.90
WTIUSD,20080918,125200,96.93,96.95,96.93,96.95
WTIUSD,20080918,125500,96.93,96.95,96.93,96.95
WTIUSD,20080918,125600,96.95,96.95,96.95,96.95
WTIUSD,20080918,125700,96.91,96.92,96.90,96.90
WTIUSD,20080918,125900,96.92,96.92,96.91,96.92
WTIUSD,20080918,130000,96.92,96.92,96.91,96.92
WTIUSD,20080918,130100,96.90,96.90,96.87,96.87
WTIUSD,20080918,130200,96.88,96.88,96.84,96.85
WTIUSD,20080918,130300,96.85,96.85,96.83,96.83
WTIUSD,20080918,130500,96.85,96.85,96.83,96.83
WTIUSD,20080918,130600,96.85,96.85,96.85,96.85
WTIUSD,20080918,130700,96.81,96.83,96.80,96.81
WTIUSD,20080918,130800,96.82,96.82,96.81,96.81
WTIUSD,20080918,130900,96.82,96.83,96.80,96.81
WTIUSD,20080918,131000,96.81,96.81,96.79,96.79
WTIUSD,20080918,131200,96.82,96.83,96.78,96.78
WTIUSD,20080918,131300,96.79,96.80,96.79,96.80
WTIUSD,20080918,131500,96.77,96.78,96.76,96.76
WTIUSD,20080918,131600,96.76,96.76,96.76,96.76
WTIUSD,20080918,131700,96.75,96.77,96.75,96.77
WTIUSD,20080918,131800,96.76,96.78,96.76,96.78
WTIUSD,20080918,131900,96.76,96.77,96.75,96.75
WTIUSD,20080918,132000,96.75,96.77,96.75,96.77
WTIUSD,20080918,132100,96.76,96.76,96.69,96.69
WTIUSD,20080918,132200,96.69,96.69,96.68,96.68
WTIUSD,20080918,132300,96.76,96.78,96.76,96.76
WTIUSD,20080918,132400,96.76,96.78,96.76,96.76
WTIUSD,20080918,132500,96.79,96.79,96.79,96.79
WTIUSD,20080918,132600,96.77,96.77,96.69,96.70
WTIUSD,20080918,132700,96.77,96.77,96.69,96.70
WTIUSD,20080918,132800,97.10,97.10,97.08,97.08
WTIUSD,20080918,132900,96.91,96.92,96.87,96.87
WTIUSD,20080918,133200,96.91,96.91,96.86,96.86
WTIUSD,20080918,133300,96.89,96.91,96.89,96.91
WTIUSD,20080918,133400,96.95,96.95,96.93,96.93
WTIUSD,20080918,133600,96.99,97.02,96.99,97.02
WTIUSD,20080918,133800,96.96,97.02,96.95,97.01
WTIUSD,20080918,133900,97.01,97.02,97.01,97.02
WTIUSD,20080918,134000,97.01,97.02,97.01,97.02
WTIUSD,20080918,134100,96.95,97.01,96.93,97.01
WTIUSD,20080918,134200,96.95,97.01,96.93,97.01
WTIUSD,20080918,134300,97.18,97.20,97.18,97.20
WTIUSD,20080918,134500,97.00,97.00,96.99,96.99
WTIUSD,20080918,134600,96.98,97.10,96.97,97.10
WTIUSD,20080918,134700,96.98,97.10,96.97,97.10
WTIUSD,20080918,134900,97.30,97.30,97.30,97.30
WTIUSD,20080918,135000,97.03,97.04,97.03,97.04
WTIUSD,20080918,135100,97.08,97.08,97.08,97.08
WTIUSD,20080918,135500,97.08,97.08,97.08,97.08
WTIUSD,20080918,135700,96.98,97.00,96.96,96.96
WTIUSD,20080918,135800,97.01,97.02,97.01,97.02
WTIUSD,20080918,135900,97.01,97.02,97.01,97.02
WTIUSD,20080918,140200,97.18,97.29,97.18,97.29
WTIUSD,20080918,140300,97.05,97.05,97.03,97.03
WTIUSD,20080918,140400,97.04,97.04,97.03,97.03
WTIUSD,20080918,140500,96.99,97.01,96.99,97.01
WTIUSD,20080918,140600,96.95,96.97,96.95,96.95
WTIUSD,20080918,140700,96.92,96.94,96.86,96.87
WTIUSD,20080918,141200,96.79,96.79,96.77,96.78
WTIUSD,20080918,141300,96.79,96.79,96.77,96.78
WTIUSD,20080918,141400,96.84,96.87,96.82,96.86
WTIUSD,20080918,141700,96.77,96.78,96.75,96.76
WTIUSD,20080918,141800,96.77,96.78,96.75,96.76
WTIUSD,20080918,141900,96.88,96.90,96.88,96.90
WTIUSD,20080918,142100,96.80,96.80,96.79,96.80
WTIUSD,20080918,142200,96.80,96.80,96.79,96.80
WTIUSD,20080918,142300,96.76,96.77,96.76,96.76
WTIUSD,20080918,142500,96.77,96.77,96.77,96.77
WTIUSD,20080918,142600,96.64,96.64,96.59,96.60
WTIUSD,20080918,142700,96.59,96.60,96.58,96.59
WTIUSD,20080918,142800,96.59,96.59,96.55,96.55
WTIUSD,20080918,142900,96.57,96.57,96.57,96.57
WTIUSD,20080918,143000,96.51,96.53,96.51,96.52
WTIUSD,20080918,143100,96.50,96.50,96.34,96.35
WTIUSD,20080918,143200,96.33,96.45,96.30,96.38
WTIUSD,20080918,143300,96.30,96.31,96.25,96.25
WTIUSD,20080918,143400,96.22,96.22,96.15,96.15
WTIUSD,20080918,143500,96.10,96.10,96.05,96.06
WTIUSD,20080918,143600,96.09,96.10,96.01,96.02
WTIUSD,20080918,143700,96.05,96.12,96.00,96.11
WTIUSD,20080918,143800,96.08,96.10,95.86,95.86
WTIUSD,20080918,143900,95.92,95.93,95.88,95.89
WTIUSD,20080918,144000,95.92,95.92,95.85,95.85
WTIUSD,20080918,144100,95.89,95.89,95.88,95.89
WTIUSD,20080918,144200,95.86,95.86,95.85,95.85
WTIUSD,20080918,144300,95.90,95.90,95.86,95.86
WTIUSD,20080918,144400,95.87,95.94,95.87,95.90
WTIUSD,20080918,144500,95.93,95.99,95.92,95.99
WTIUSD,20080918,144600,95.84,95.85,95.83,95.85
WTIUSD,20080918,144700,95.84,95.88,95.83,95.84
WTIUSD,20080918,144800,95.89,95.90,95.82,95.82
WTIUSD,20080918,144900,95.83,95.83,95.80,95.80
WTIUSD,20080918,145000,95.83,95.85,95.83,95.85
WTIUSD,20080918,145100,95.85,95.85,95.84,95.84
WTIUSD,20080918,145200,95.86,95.86,95.85,95.85
WTIUSD,20080918,145300,95.82,95.83,95.81,95.81
WTIUSD,20080918,145400,95.83,95.83,95.80,95.81
WTIUSD,20080918,145500,95.79,95.95,95.75,95.84
WTIUSD,20080918,145600,95.84,95.87,95.84,95.86
WTIUSD,20080918,145700,95.87,95.90,95.84,95.90
WTIUSD,20080918,145800,95.92,95.92,95.91,95.92
WTIUSD,20080918,145900,95.94,95.97,95.91,95.96
WTIUSD,20080918,150100,95.90,95.91,95.88,95.91
WTIUSD,20080918,150200,95.93,95.96,95.92,95.95
WTIUSD,20080918,150400,95.92,95.96,95.92,95.94
WTIUSD,20080918,150600,95.92,95.93,95.92,95.93
WTIUSD,20080918,150700,95.91,95.91,95.87,95.90
WTIUSD,20080918,150800,95.89,95.90,95.88,95.90
WTIUSD,20080918,150900,95.90,95.90,95.89,95.90
WTIUSD,20080918,151000,95.92,95.92,95.83,95.90
WTIUSD,20080918,151100,95.84,95.84,95.82,95.84
WTIUSD,20080918,151200,95.84,95.84,95.82,95.84
WTIUSD,20080918,151500,95.87,95.89,95.87,95.87
WTIUSD,20080918,151600,95.94,95.95,95.87,95.90
WTIUSD,20080918,151700,95.87,95.88,95.87,95.88
WTIUSD,20080918,152000,95.87,95.88,95.87,95.88
WTIUSD,20080918,152100,95.84,95.85,95.81,95.84
WTIUSD,20080918,152200,95.83,95.85,95.66,95.67
WTIUSD,20080918,152500,95.83,95.85,95.66,95.67
WTIUSD,20080918,152700,95.74,95.74,95.72,95.72
WTIUSD,20080918,152800,95.75,95.75,95.74,95.74
WTIUSD,20080918,152900,95.75,95.76,95.70,95.70
WTIUSD,20080918,153000,95.74,95.74,95.65,95.66
WTIUSD,20080918,153100,95.70,95.71,95.63,95.65
WTIUSD,20080918,153200,95.60,95.60,95.57,95.57
WTIUSD,20080918,153400,95.54,95.54,95.53,95.54
WTIUSD,20080918,153500,95.55,95.61,95.55,95.57
WTIUSD,20080918,153600,95.58,95.59,95.55,95.58
WTIUSD,20080918,153700,95.56,95.56,95.55,95.56
WTIUSD,20080918,153800,95.55,95.57,95.55,95.56
WTIUSD,20080918,153900,95.59,95.64,95.58,95.58
WTIUSD,20080918,154000,95.58,95.58,95.57,95.58
WTIUSD,20080918,154100,95.70,95.75,95.70,95.74
WTIUSD,20080918,154200,95.74,95.74,95.73,95.73
WTIUSD,20080918,154300,95.66,95.66,95.65,95.65
WTIUSD,20080918,154400,95.66,95.66,95.61,95.66
WTIUSD,20080918,154500,95.70,95.73,95.69,95.73
WTIUSD,20080918,154700,95.78,95.79,95.78,95.79
WTIUSD,20080918,154800,95.79,95.89,95.79,95.85
WTIUSD,20080918,154900,95.92,95.92,95.83,95.84
WTIUSD,20080918,155000,95.83,95.85,95.83,95.85
WTIUSD,20080918,155200,95.86,95.89,95.86,95.89
WTIUSD,20080918,155300,95.82,95.83,95.81,95.81
WTIUSD,20080918,155400,95.85,95.89,95.85,95.89
WTIUSD,20080918,155500,95.83,95.88,95.82,95.88
WTIUSD,20080918,155600,95.83,95.88,95.82,95.88
WTIUSD,20080918,155700,95.82,95.87,95.80,95.82
WTIUSD,20080918,155900,95.73,95.75,95.73,95.75
WTIUSD,20080918,160000,95.82,95.84,95.78,95.79
WTIUSD,20080918,160100,95.79,95.81,95.75,95.75
WTIUSD,20080918,160200,95.75,95.76,95.67,95.72
WTIUSD,20080918,160300,95.73,95.76,95.72,95.76
WTIUSD,20080918,160400,95.66,95.68,95.55,95.55
WTIUSD,20080918,160500,95.66,95.68,95.55,95.55
WTIUSD,20080918,160700,95.54,95.55,95.54,95.55
WTIUSD,20080918,160800,95.58,95.59,95.58,95.58
WTIUSD,20080918,161100,95.56,95.65,95.56,95.65
WTIUSD,20080918,161200,95.73,95.86,95.73,95.85
WTIUSD,20080918,161300,95.84,95.85,95.84,95.84
WTIUSD,20080918,161400,95.88,95.88,95.88,95.88
WTIUSD,20080918,161500,95.89,95.97,95.88,95.97
WTIUSD,20080918,161600,95.99,96.00,95.97,95.97
WTIUSD,20080918,161700,95.95,95.97,95.95,95.97
WTIUSD,20080918,161900,95.95,95.97,95.95,95.97
WTIUSD,20080918,162000,95.84,95.94,95.84,95.94
WTIUSD,20080918,162100,95.97,95.97,95.95,95.95
WTIUSD,20080918,162200,95.95,95.97,95.89,95.97
WTIUSD,20080918,162300,95.95,95.97,95.89,95.97
WTIUSD,20080918,162400,95.95,95.96,95.93,95.95
WTIUSD,20080918,162500,95.91,95.96,95.91,95.91
WTIUSD,20080918,162600,95.92,95.92,95.85,95.85
WTIUSD,20080918,162700,95.86,95.86,95.84,95.84
WTIUSD,20080918,162800,95.80,95.80,95.76,95.76
WTIUSD,20080918,162900,95.73,95.75,95.73,95.74
WTIUSD,20080918,163000,95.73,95.79,95.73,95.78
WTIUSD,20080918,163100,95.79,95.84,95.79,95.84
WTIUSD,20080918,163300,95.86,95.86,95.83,95.84
WTIUSD,20080918,163500,95.86,95.88,95.86,95.88
WTIUSD,20080918,163600,95.87,95.89,95.82,95.89
WTIUSD,20080918,163700,95.84,95.84,95.83,95.83
WTIUSD,20080918,163800,95.82,95.82,95.73,95.74
WTIUSD,20080918,163900,95.74,95.74,95.73,95.73
WTIUSD,20080918,164000,95.75,95.75,95.74,95.74
WTIUSD,20080918,164100,95.72,95.72,95.71,95.71
WTIUSD,20080918,164200,95.74,95.76,95.74,95.75
WTIUSD,20080918,164300,95.74,95.75,95.74,95.75
WTIUSD,20080918,164600,95.75,95.76,95.75,95.76
WTIUSD,20080918,164700,95.75,95.81,95.74,95.81
WTIUSD,20080918,164800,95.79,95.83,95.79,95.83
WTIUSD,20080918,164900,95.83,95.84,95.83,95.84
WTIUSD,20080918,165000,95.83,95.84,95.83,95.84
WTIUSD,20080918,165100,95.79,95.80,95.76,95.77
WTIUSD,20080918,165200,95.80,95.82,95.78,95.82
WTIUSD,20080918,165300,95.80,95.82,95.78,95.82
WTIUSD,20080918,165400,95.82,95.82,95.81,95.81
WTIUSD,20080918,165500,95.86,95.86,95.83,95.85
WTIUSD,20080918,165600,95.89,95.89,95.75,95.75
WTIUSD,20080918,165800,95.78,95.78,95.76,95.76
WTIUSD,20080918,170000,95.78,95.78,95.76,95.76
WTIUSD,20080918,170100,95.75,95.76,95.72,95.74
WTIUSD,20080918,170200,95.82,95.88,95.78,95.87
WTIUSD,20080918,170300,95.90,95.90,95.72,95.74
WTIUSD,20080918,170400,95.82,95.82,95.76,95.79
WTIUSD,20080918,170500,95.73,95.77,95.71,95.73
WTIUSD,20080918,170600,95.71,95.72,95.71,95.72
WTIUSD,20080918,170700,95.71,95.87,95.71,95.85
WTIUSD,20080918,170800,95.85,95.86,95.82,95.85
WTIUSD,20080918,170900,95.85,95.94,95.85,95.92
WTIUSD,20080918,171000,95.94,96.01,95.93,96.01
WTIUSD,20080918,171100,96.00,96.00,95.92,95.93
WTIUSD,20080918,171200,95.96,96.00,95.94,95.96
WTIUSD,20080918,171300,96.03,96.04,96.03,96.03
WTIUSD,20080918,171400,96.03,96.04,95.96,95.96
WTIUSD,20080918,171500,96.10,96.13,96.05,96.07
WTIUSD,20080918,171600,96.05,96.12,96.00,96.06
WTIUSD,20080918,171700,95.98,95.98,95.90,95.93
WTIUSD,20080918,171800,95.94,95.94,95.80,95.87
WTIUSD,20080918,171900,95.86,95.95,95.84,95.92
WTIUSD,20080918,172000,95.89,95.93,95.89,95.90
WTIUSD,20080918,172100,95.91,95.99,95.91,95.99
WTIUSD,20080918,172200,95.99,96.00,95.96,95.96
WTIUSD,20080918,172300,95.98,96.01,95.98,95.99
WTIUSD,20080918,172400,96.01,96.02,95.96,95.96
WTIUSD,20080918,172500,96.01,96.01,95.95,95.99
WTIUSD,20080918,172600,95.98,96.00,95.94,95.95
WTIUSD,20080918,172700,95.98,96.07,95.98,96.04
WTIUSD,20080918,172800,96.05,96.08,96.01,96.02
WTIUSD,20080918,172900,96.01,96.01,95.96,95.97
WTIUSD,20080918,173000,95.95,95.96,95.94,95.94
WTIUSD,20080918,173100,95.90,95.92,95.90,95.92
WTIUSD,20080918,173200,95.91,95.91,95.75,95.79
WTIUSD,20080918,173300,95.78,95.81,95.56,95.56
WTIUSD,20080918,173400,95.53,95.70,95.53,95.57
WTIUSD,20080918,173500,95.56,95.63,95.48,95.51
WTIUSD,20080918,173600,95.50,95.60,95.49,95.59
WTIUSD,20080918,173700,95.62,95.66,95.57,95.64
WTIUSD,20080918,173800,95.60,95.65,95.59,95.61
WTIUSD,20080918,173900,95.66,95.80,95.61,95.75
WTIUSD,20080918,174000,95.74,95.82,95.74,95.80
WTIUSD,20080918,174100,95.79,95.84,95.74,95.84
WTIUSD,20080918,174200,95.78,95.81,95.72,95.72
WTIUSD,20080918,174300,95.74,95.80,95.59,95.61
WTIUSD,20080918,174400,95.63,95.63,95.58,95.59
WTIUSD,20080918,174500,95.59,95.65,95.59,95.62
WTIUSD,20080918,174600,95.62,95.64,95.54,95.62
WTIUSD,20080918,174700,95.55,95.62,95.55,95.58
WTIUSD,20080918,174800,95.54,95.60,95.54,95.60
WTIUSD,20080918,174900,95.60,95.64,95.55,95.55
WTIUSD,20080918,175000,95.59,95.59,95.55,95.56
WTIUSD,20080918,175100,95.55,95.56,95.55,95.55
WTIUSD,20080918,175200,95.64,95.65,95.64,95.65
WTIUSD,20080918,175300,95.70,95.71,95.65,95.68
WTIUSD,20080918,175400,95.69,95.80,95.64,95.80
WTIUSD,20080918,175500,95.82,95.82,95.69,95.79
WTIUSD,20080918,175600,95.76,95.76,95.68,95.68
WTIUSD,20080918,175700,95.67,95.71,95.61,95.67
WTIUSD,20080918,175800,95.71,95.78,95.71,95.77
WTIUSD,20080918,175900,95.77,95.84,95.75,95.76
WTIUSD,20080918,180000,95.79,95.85,95.75,95.84
WTIUSD,20080918,180100,95.83,95.86,95.80,95.81
WTIUSD,20080918,180200,95.86,95.90,95.79,95.80
WTIUSD,20080918,180300,95.87,95.97,95.76,95.96
WTIUSD,20080918,180400,95.94,95.97,95.92,95.97
WTIUSD,20080918,180500,95.95,95.97,95.81,95.93
WTIUSD,20080918,180600,95.90,96.06,95.88,96.03
WTIUSD,20080918,180700,95.99,96.13,95.99,96.12
WTIUSD,20080918,180800,96.08,96.13,96.04,96.09
WTIUSD,20080918,180900,96.12,96.13,95.97,95.98
WTIUSD,20080918,181000,95.98,96.05,95.92,95.92
WTIUSD,20080918,181100,95.93,96.01,95.83,96.00
WTIUSD,20080918,181200,95.99,96.04,95.90,95.90
WTIUSD,20080918,181300,95.98,95.98,95.90,95.90
WTIUSD,20080918,181400,95.95,95.95,95.89,95.91
WTIUSD,20080918,181500,95.86,95.94,95.86,95.93
WTIUSD,20080918,181600,95.95,96.00,95.88,95.92
WTIUSD,20080918,181700,96.03,96.03,95.92,95.92
WTIUSD,20080918,181800,95.96,95.99,95.94,95.99
WTIUSD,20080918,181900,95.98,96.04,95.97,96.04
WTIUSD,20080918,182000,96.04,96.05,95.96,96.05
WTIUSD,20080918,182100,96.03,96.10,96.02,96.10
WTIUSD,20080918,182200,96.12,96.20,96.07,96.20
WTIUSD,20080918,182300,96.19,96.19,96.03,96.19
WTIUSD,20080918,182400,96.17,96.18,96.08,96.17
WTIUSD,20080918,182500,96.19,96.20,96.09,96.18
WTIUSD,20080918,182600,96.20,96.21,96.11,96.11
WTIUSD,20080918,182700,96.19,96.21,96.13,96.14
WTIUSD,20080918,182800,96.10,96.14,96.10,96.13
WTIUSD,20080918,182900,96.09,96.11,96.06,96.06
WTIUSD,20080918,183000,96.12,96.13,96.01,96.13
WTIUSD,20080918,183100,96.09,96.20,96.08,96.20
WTIUSD,20080918,183200,96.14,96.18,96.07,96.09
WTIUSD,20080918,183300,96.09,96.13,96.05,96.13
WTIUSD,20080918,183400,96.12,96.20,96.11,96.18
WTIUSD,20080918,183500,96.16,96.20,96.15,96.18
WTIUSD,20080918,183600,96.13,96.14,96.10,96.11
WTIUSD,20080918,183700,96.15,96.15,96.14,96.14
WTIUSD,20080918,183800,96.13,96.16,96.13,96.15
WTIUSD,20080918,183900,96.18,96.20,96.18,96.19
WTIUSD,20080918,184000,96.17,96.19,96.14,96.18
WTIUSD,20080918,184100,96.20,96.20,96.15,96.19
WTIUSD,20080918,184200,96.11,96.19,96.11,96.18
WTIUSD,20080918,184300,96.16,96.23,96.12,96.23
WTIUSD,20080918,184400,96.23,96.35,96.22,96.35
WTIUSD,20080918,184500,96.30,96.41,96.29,96.33
WTIUSD,20080918,184600,96.39,96.40,96.35,96.35
WTIUSD,20080918,184700,96.37,96.44,96.36,96.38
WTIUSD,20080918,184800,96.42,96.43,96.38,96.43
WTIUSD,20080918,184900,96.39,96.41,96.39,96.41
WTIUSD,20080918,185000,96.38,96.42,96.36,96.41
WTIUSD,20080918,185100,96.44,96.44,96.36,96.39
WTIUSD,20080918,185300,96.42,96.43,96.35,96.41
WTIUSD,20080918,185400,96.38,96.38,96.28,96.29
WTIUSD,20080918,185500,96.26,96.32,96.26,96.27
WTIUSD,20080918,185600,96.26,96.34,96.23,96.32
WTIUSD,20080918,185700,96.31,96.33,96.28,96.29
WTIUSD,20080918,185800,96.29,96.43,96.29,96.43
WTIUSD,20080918,185900,96.38,96.45,96.36,96.41
WTIUSD,20080918,190000,96.43,96.46,96.43,96.46
WTIUSD,20080918,190100,96.43,96.46,96.43,96.46
WTIUSD,20080918,190200,96.40,96.40,96.31,96.32
WTIUSD,20080918,190300,96.31,96.32,96.26,96.27
WTIUSD,20080918,190400,96.25,96.26,96.23,96.25
WTIUSD,20080918,190500,96.25,96.26,96.16,96.16
WTIUSD,20080918,190600,96.15,96.15,96.12,96.15
WTIUSD,20080918,190700,96.16,96.16,96.06,96.08
WTIUSD,20080918,190800,96.04,96.07,96.04,96.07
WTIUSD,20080918,190900,96.15,96.15,96.08,96.09
WTIUSD,20080918,191000,96.10,96.12,96.10,96.12
WTIUSD,20080918,191100,96.10,96.15,96.08,96.15
WTIUSD,20080918,191200,96.12,96.21,96.12,96.20
WTIUSD,20080918,191300,96.19,96.35,96.15,96.26
WTIUSD,20080918,191400,96.24,96.33,96.20,96.33
WTIUSD,20080918,191500,96.28,96.34,96.27,96.31
WTIUSD,20080918,191600,96.32,96.32,96.29,96.30
WTIUSD,20080918,191700,96.34,96.44,96.32,96.43
WTIUSD,20080918,191800,96.43,96.50,96.38,96.46
WTIUSD,20080918,191900,96.44,96.59,96.44,96.57
WTIUSD,20080918,192000,96.57,96.61,96.54,96.59
WTIUSD,20080918,192100,96.56,96.58,96.52,96.54
WTIUSD,20080918,192200,96.55,96.55,96.49,96.49
WTIUSD,20080918,192300,96.47,96.51,96.43,96.50
WTIUSD,20080918,192400,96.50,96.52,96.46,96.46
WTIUSD,20080918,192500,96.47,96.50,96.46,96.47
WTIUSD,20080918,192600,96.47,96.49,96.45,96.46
WTIUSD,20080918,192700,96.43,96.44,96.39,96.39
WTIUSD,20080918,192900,96.40,96.40,96.39,96.39
WTIUSD,20080918,193000,96.40,96.40,96.39,96.39
WTIUSD,20080918,193100,96.46,96.58,96.46,96.55
WTIUSD,20080918,193200,96.56,96.58,96.53,96.53
WTIUSD,20080918,193300,96.51,96.51,96.46,96.48
WTIUSD,20080918,193400,96.49,96.49,96.43,96.43
WTIUSD,20080918,193500,96.39,96.41,96.37,96.38
WTIUSD,20080918,193600,96.38,96.39,96.29,96.31
WTIUSD,20080918,193700,96.30,96.30,96.27,96.30
WTIUSD,20080918,193800,96.36,96.50,96.36,96.45
WTIUSD,20080918,193900,96.38,96.59,96.38,96.59
WTIUSD,20080918,194000,96.61,96.61,96.58,96.58
WTIUSD,20080918,194100,96.59,96.65,96.54,96.64
WTIUSD,20080918,194200,96.60,96.65,96.58,96.58
WTIUSD,20080918,194300,96.61,96.69,96.61,96.67
WTIUSD,20080918,194400,96.67,96.81,96.67,96.72
WTIUSD,20080918,194500,96.77,96.80,96.73,96.73
WTIUSD,20080918,194600,96.71,96.77,96.68,96.74
WTIUSD,20080918,194700,96.75,96.83,96.71,96.83
WTIUSD,20080918,194800,96.80,96.85,96.79,96.84
WTIUSD,20080918,194900,96.85,97.01,96.85,97.00
WTIUSD,20080918,195000,96.98,97.05,96.92,97.05
WTIUSD,20080918,195100,97.03,97.17,97.03,97.12
WTIUSD,20080918,195200,97.11,97.23,97.10,97.20
WTIUSD,20080918,195300,97.22,97.27,97.17,97.22
WTIUSD,20080918,195400,97.23,97.29,97.17,97.29
WTIUSD,20080918,195500,97.28,97.61,97.27,97.55
WTIUSD,20080918,195600,97.48,97.65,97.48,97.57
WTIUSD,20080918,195700,97.57,97.61,97.43,97.45
WTIUSD,20080918,195800,97.49,97.60,97.49,97.54
WTIUSD,20080918,195900,97.56,97.63,97.55,97.60
WTIUSD,20080918,200000,97.63,97.70,97.59,97.68
WTIUSD,20080918,200100,97.71,98.05,97.67,98.03
WTIUSD,20080918,200200,98.05,98.23,98.02,98.11
WTIUSD,20080918,200300,98.10,98.10,97.68,97.71
WTIUSD,20080918,200400,97.71,97.96,97.69,97.94
WTIUSD,20080918,200500,97.90,97.94,97.84,97.89
WTIUSD,20080918,200600,97.86,97.88,97.48,97.53
WTIUSD,20080918,200700,97.60,97.78,97.56,97.75
WTIUSD,20080918,200800,97.77,97.84,97.69,97.84
WTIUSD,20080918,200900,97.83,97.93,97.76,97.85
WTIUSD,20080918,201000,97.87,98.12,97.85,98.09
WTIUSD,20080918,201100,98.10,98.23,98.10,98.23
WTIUSD,20080918,201200,98.16,98.16,97.97,98.01
WTIUSD,20080918,201300,98.01,98.07,97.99,98.05
WTIUSD,20080918,201400,98.03,98.09,98.03,98.06
WTIUSD,20080918,201500,98.08,98.16,98.08,98.15
WTIUSD,20080918,201600,98.18,98.19,98.13,98.17
WTIUSD,20080918,201700,98.16,98.16,98.02,98.06
WTIUSD,20080918,201800,98.09,98.09,97.95,97.96
WTIUSD,20080918,201900,97.96,98.01,97.95,98.00
WTIUSD,20080918,202000,98.01,98.10,98.00,98.02
WTIUSD,20080918,202100,98.05,98.12,98.02,98.06
WTIUSD,20080918,202200,98.01,98.12,98.00,98.12
WTIUSD,20080918,202300,98.11,98.17,98.11,98.13
WTIUSD,20080918,202400,98.13,98.19,98.12,98.19
WTIUSD,20080918,202500,98.13,98.14,98.00,98.01
WTIUSD,20080918,202600,98.02,98.04,97.94,98.01
WTIUSD,20080918,202700,97.95,98.01,97.88,97.95
WTIUSD,20080918,202800,97.97,98.08,97.93,98.01
WTIUSD,20080918,202900,98.06,98.13,98.06,98.12
WTIUSD,20080918,203000,98.11,98.14,98.10,98.11
WTIUSD,20080918,203100,98.09,98.16,98.09,98.16
WTIUSD,20080918,203200,98.13,98.24,98.09,98.13
WTIUSD,20080918,203300,98.14,98.16,98.10,98.10
WTIUSD,20080918,203400,98.09,98.12,98.05,98.09
WTIUSD,20080918,203500,98.01,98.16,98.01,98.14
WTIUSD,20080918,203600,98.18,98.25,98.18,98.24
WTIUSD,20080918,203700,98.22,98.60,98.21,98.59
WTIUSD,20080918,203800,98.57,98.64,98.53,98.63
WTIUSD,20080918,203900,98.63,98.64,98.56,98.58
WTIUSD,20080918,204000,98.62,98.66,98.59,98.59
WTIUSD,20080918,204100,98.59,98.65,98.59,98.64
WTIUSD,20080918,204200,98.63,98.68,98.62,98.65
WTIUSD,20080918,204300,98.64,98.67,98.63,98.66
WTIUSD,20080918,204400,98.67,98.80,98.67,98.78
WTIUSD,20080918,204500,98.78,98.98,98.77,98.90
WTIUSD,20080918,204600,98.90,98.99,98.85,98.95
WTIUSD,20080918,204700,98.93,98.93,98.72,98.75
WTIUSD,20080918,204800,98.72,98.94,98.68,98.81
WTIUSD,20080918,204900,98.85,99.08,98.84,99.05
WTIUSD,20080918,205000,99.04,99.15,98.93,99.08
WTIUSD,20080918,205100,99.09,99.19,98.88,99.07
WTIUSD,20080918,205200,99.08,99.15,99.00,99.07
WTIUSD,20080918,205300,99.08,99.08,98.97,99.02
WTIUSD,20080918,205400,99.00,99.07,98.99,99.04
WTIUSD,20080918,205500,99.09,99.09,99.02,99.03
WTIUSD,20080918,205600,99.01,99.06,98.98,99.00
WTIUSD,20080918,205700,99.01,99.05,98.98,99.01
WTIUSD,20080918,205800,98.98,99.14,98.98,99.14
WTIUSD,20080918,205900,99.13,99.17,99.13,99.14
WTIUSD,20080918,210000,99.13,99.16,99.13,99.13
WTIUSD,20080918,210100,99.15,99.19,99.14,99.19
WTIUSD,20080918,210200,99.19,99.24,99.09,99.13
WTIUSD,20080918,210300,99.14,99.24,99.11,99.20
WTIUSD,20080918,210400,99.21,99.21,98.83,98.96
WTIUSD,20080918,210500,98.97,99.01,98.90,98.97
WTIUSD,20080918,210600,98.95,99.04,98.74,98.79
WTIUSD,20080918,210700,98.78,99.22,98.78,99.14
WTIUSD,20080918,210800,99.13,99.29,99.12,99.20
WTIUSD,20080918,210900,99.25,99.29,99.23,99.29
WTIUSD,20080918,211000,99.25,99.28,98.95,99.18
WTIUSD,20080918,211100,99.23,99.30,99.18,99.30
WTIUSD,20080918,211200,99.27,99.39,99.26,99.38
WTIUSD,20080918,211300,99.41,99.44,99.12,99.14
WTIUSD,20080918,211400,99.14,99.17,98.88,98.98
WTIUSD,20080918,211500,98.98,98.99,98.88,98.93
WTIUSD,20080918,211600,98.91,99.01,98.86,98.99
WTIUSD,20080918,211700,98.92,99.08,98.88,98.99
WTIUSD,20080918,211800,99.03,99.04,98.94,98.97
WTIUSD,20080918,211900,98.95,98.96,98.81,98.96
WTIUSD,20080918,212000,98.99,99.00,98.93,98.94
WTIUSD,20080918,212100,98.93,98.99,98.92,98.95
WTIUSD,20080918,212200,98.93,99.00,98.92,98.96
WTIUSD,20080918,212300,99.00,99.02,98.97,99.02
WTIUSD,20080918,212400,99.00,99.02,98.85,98.85
WTIUSD,20080918,212500,98.88,98.90,98.78,98.79
WTIUSD,20080918,212600,98.77,98.77,98.64,98.76
WTIUSD,20080918,212700,98.71,98.75,98.62,98.72
WTIUSD,20080918,212800,98.73,98.75,98.68,98.71
WTIUSD,20080918,212900,98.69,98.72,98.65,98.70
WTIUSD,20080918,213000,98.67,98.73,98.66,98.71
WTIUSD,20080918,213100,98.72,98.76,98.70,98.74
WTIUSD,20080918,213200,98.72,98.79,98.72,98.79
WTIUSD,20080918,213300,98.81,98.93,98.81,98.93
WTIUSD,20080918,213400,98.91,98.95,98.81,98.95
WTIUSD,20080918,213500,98.95,99.09,98.92,99.06
WTIUSD,20080918,213600,99.04,99.30,99.04,99.26
WTIUSD,20080918,213700,99.28,99.33,99.23,99.27
WTIUSD,20080918,213800,99.28,99.34,99.27,99.28
WTIUSD,20080918,213900,99.29,99.42,99.26,99.42
WTIUSD,20080918,214000,99.37,99.45,99.37,99.38
WTIUSD,20080918,214100,99.37,99.38,99.27,99.31
WTIUSD,20080918,214200,99.31,99.37,99.28,99.34
WTIUSD,20080918,214300,99.34,99.35,99.26,99.30
WTIUSD,20080918,214400,99.31,99.41,99.27,99.36
WTIUSD,20080918,214500,99.33,99.47,99.33,99.47
WTIUSD,20080918,214600,99.46,99.49,99.42,99.49
WTIUSD,20080918,214700,99.49,99.58,99.47,99.53
WTIUSD,20080918,214800,99.55,99.57,99.46,99.46
WTIUSD,20080918,214900,99.46,99.46,99.21,99.31
WTIUSD,20080918,215000,99.26,99.41,99.23,99.39
WTIUSD,20080918,215100,99.43,99.46,99.40,99.40
WTIUSD,20080918,215200,99.45,99.59,99.41,99.57
WTIUSD,20080918,215300,99.55,99.57,99.51,99.57
WTIUSD,20080918,215400,99.56,99.64,99.54,99.64
WTIUSD,20080918,215500,99.63,99.65,99.42,99.42
WTIUSD,20080918,215600,99.45,99.66,99.45,99.66
WTIUSD,20080918,215700,99.61,99.61,99.53,99.56
WTIUSD,20080918,215800,99.59,99.66,99.57,99.61
WTIUSD,20080918,215900,99.56,99.67,99.54,99.66
WTIUSD,20080918,220000,99.67,99.70,99.56,99.56
WTIUSD,20080918,220100,99.58,99.59,99.49,99.50
WTIUSD,20080918,220200,99.49,99.55,99.48,99.53
WTIUSD,20080918,220300,99.55,99.60,99.51,99.59
WTIUSD,20080918,220400,99.57,99.79,99.57,99.60
WTIUSD,20080918,220500,99.59,99.64,99.52,99.55
WTIUSD,20080918,220600,99.56,99.56,99.43,99.44
WTIUSD,20080918,220700,99.45,99.49,99.36,99.36
WTIUSD,20080918,220800,99.38,99.40,99.23,99.30
WTIUSD,20080918,220900,99.26,99.34,99.21,99.21
WTIUSD,20080918,221000,99.21,99.34,99.19,99.27
WTIUSD,20080918,221100,99.23,99.63,99.21,99.61
WTIUSD,20080918,221200,99.59,99.74,99.54,99.73
WTIUSD,20080918,221300,99.75,100.37,99.69,100.31
WTIUSD,20080918,221400,100.36,100.98,100.32,100.97
WTIUSD,20080918,221500,100.98,101.93,100.97,101.21
WTIUSD,20080918,221600,101.19,101.33,100.65,100.80
WTIUSD,20080918,221700,100.82,100.88,100.65,100.76
WTIUSD,20080918,221800,100.76,100.89,100.68,100.79
WTIUSD,20080918,221900,100.77,100.93,100.71,100.79
WTIUSD,20080918,222000,100.79,100.93,100.69,100.74
WTIUSD,20080918,222100,100.71,100.80,100.70,100.79
WTIUSD,20080918,222200,100.81,100.82,100.50,100.52
WTIUSD,20080918,222300,100.51,100.76,100.49,100.62
WTIUSD,20080918,222400,100.64,100.74,100.62,100.74
WTIUSD,20080918,222500,100.73,100.75,100.69,100.70
WTIUSD,20080918,222600,100.70,100.85,100.70,100.74
WTIUSD,20080918,222700,100.74,100.99,100.73,100.98
WTIUSD,20080918,222800,100.97,101.20,100.92,101.04
WTIUSD,20080918,222900,101.10,101.16,100.98,101.00
WTIUSD,20080918,223000,101.00,101.11,100.98,100.99
WTIUSD,20080918,223100,101.02,101.02,100.80,100.84
WTIUSD,20080918,223200,100.92,101.01,100.87,100.95
WTIUSD,20080918,223300,100.92,101.02,100.91,100.98
WTIUSD,20080918,223400,100.96,100.98,100.89,100.89
WTIUSD,20080918,223500,100.89,100.92,100.87,100.89
WTIUSD,20080918,223600,100.92,101.01,100.79,100.80
WTIUSD,20080918,223700,100.83,100.86,100.77,100.77
WTIUSD,20080918,223800,100.77,100.82,100.76,100.77
WTIUSD,20080918,223900,100.76,100.87,100.76,100.86
WTIUSD,20080918,224000,100.88,100.89,100.70,100.70
WTIUSD,20080918,224100,100.72,100.80,100.71,100.75
WTIUSD,20080918,224200,100.78,100.80,100.72,100.74
WTIUSD,20080918,224300,100.79,101.32,100.74,101.04
WTIUSD,20080918,224400,101.03,101.24,100.97,101.14
WTIUSD,20080918,224500,101.01,101.13,100.98,100.98
WTIUSD,20080918,224600,101.01,101.02,100.94,101.00
WTIUSD,20080918,224700,100.93,100.97,100.91,100.96
WTIUSD,20080918,224800,100.95,101.01,100.92,100.94
WTIUSD,20080918,224900,100.91,100.92,100.82,100.82
WTIUSD,20080918,225000,100.83,100.86,100.67,100.69
WTIUSD,20080918,225100,100.75,100.87,100.70,100.79
WTIUSD,20080918,225200,100.81,100.85,100.62,100.62
WTIUSD,20080918,225300,100.64,100.66,100.34,100.36
WTIUSD,20080918,225400,100.43,100.43,100.13,100.19
WTIUSD,20080918,225500,100.21,100.41,100.18,100.29
WTIUSD,20080918,225600,100.24,100.26,100.16,100.17
WTIUSD,20080918,225700,100.19,100.32,100.15,100.28
WTIUSD,20080918,225800,100.28,100.40,100.25,100.34
WTIUSD,20080918,225900,100.30,100.55,100.30,100.55
WTIUSD,20080918,230000,100.52,100.52,100.32,100.33
WTIUSD,20080918,230100,100.34,100.68,100.32,100.47
WTIUSD,20080918,230200,100.49,100.51,99.85,99.91
WTIUSD,20080918,230300,99.90,100.01,99.51,99.60
WTIUSD,20080918,230400,99.59,99.79,99.54,99.62
WTIUSD,20080918,230500,99.65,99.78,99.59,99.71
WTIUSD,20080918,230600,99.70,99.73,99.24,99.45
WTIUSD,20080918,230700,99.44,99.61,99.34,99.45
WTIUSD,20080918,230800,99.41,99.64,99.33,99.58
WTIUSD,20080918,230900,99.55,99.60,99.36,99.45
WTIUSD,20080918,231000,99.45,99.57,99.40,99.44
WTIUSD,20080918,231100,99.42,99.45,99.19,99.25
WTIUSD,20080918,231200,99.22,99.24,99.06,99.23
WTIUSD,20080918,231300,99.24,99.43,99.19,99.19
WTIUSD,20080918,231400,99.20,99.40,99.18,99.40
WTIUSD,20080918,231500,99.40,99.61,99.40,99.58
WTIUSD,20080918,231600,99.61,99.65,99.49,99.52
WTIUSD,20080918,231700,99.54,99.55,99.35,99.42
WTIUSD,20080918,231800,99.42,99.63,99.40,99.60
WTIUSD,20080918,231900,99.60,99.66,99.42,99.44
WTIUSD,20080918,232000,99.44,99.47,99.25,99.25
WTIUSD,20080918,232100,99.24,99.33,99.21,99.22
WTIUSD,20080918,232200,99.21,99.23,99.08,99.09
WTIUSD,20080918,232300,99.08,99.16,98.82,98.87
WTIUSD,20080918,232400,98.89,98.98,98.83,98.98
WTIUSD,20080918,232500,98.97,99.03,98.89,98.90
WTIUSD,20080918,232600,98.86,98.86,98.52,98.58
WTIUSD,20080918,232700,98.59,98.77,98.59,98.77
WTIUSD,20080918,232800,98.77,98.87,98.75,98.86
WTIUSD,20080918,232900,98.87,98.96,98.77,98.79
WTIUSD,20080918,233000,98.79,98.84,98.70,98.79
WTIUSD,20080918,233100,98.79,98.79,98.40,98.53
WTIUSD,20080918,233200,98.49,98.60,98.49,98.59
WTIUSD,20080918,233300,98.57,98.71,98.51,98.71
WTIUSD,20080918,233400,98.67,98.96,98.67,98.91
WTIUSD,20080918,233500,98.92,99.00,98.91,98.93
WTIUSD,20080918,233600,98.95,99.20,98.95,99.17
WTIUSD,20080918,233700,99.18,99.31,99.17,99.21
WTIUSD,20080918,233800,99.23,99.29,99.15,99.28
WTIUSD,20080918,233900,99.28,99.30,99.15,99.23
WTIUSD,20080918,234000,99.24,99.45,99.21,99.44
WTIUSD,20080918,234100,99.40,99.62,99.38,99.58
WTIUSD,20080918,234200,99.59,99.79,99.46,99.70
WTIUSD,20080918,234300,99.72,99.97,99.71,99.93
WTIUSD,20080918,234400,99.93,99.95,99.82,99.84
WTIUSD,20080918,234500,99.90,99.93,99.81,99.81
WTIUSD,20080918,234600,99.84,100.21,99.83,100.02
WTIUSD,20080918,234700,100.00,100.07,99.99,99.99
WTIUSD,20080918,234800,100.00,100.09,99.99,100.04
WTIUSD,20080918,234900,100.12,100.19,99.85,99.87
WTIUSD,20080918,235000,99.87,99.97,99.80,99.97
WTIUSD,20080918,235100,99.92,100.10,99.79,99.83
WTIUSD,20080918,235200,99.86,99.94,99.67,99.68
WTIUSD,20080918,235300,99.67,99.69,99.59,99.64
WTIUSD,20080918,235400,99.67,99.68,99.63,99.65
WTIUSD,20080918,235500,99.68,99.84,99.67,99.77
WTIUSD,20080918,235600,99.77,99.89,99.75,99.75
WTIUSD,20080918,235700,99.77,99.77,99.63,99.66
WTIUSD,20080918,235800,99.67,99.69,99.16,99.20
WTIUSD,20080918,235900,99.19,99.23,98.96,99.15
DJIUSD,20080918,000100,10674,10681,10673,10675
DJIUSD,20080918,000200,10682,10683,10675,10676
DJIUSD,20080918,000300,10676,10676,10675,10675
DJIUSD,20080918,000400,10676,10677,10676,10676
DJIUSD,20080918,000500,10676,10685,10675,10684
DJIUSD,20080918,000600,10683,10683,10678,10682
DJIUSD,20080918,000700,10679,10679,10673,10674
DJIUSD,20080918,000800,10680,10684,10680,10684
DJIUSD,20080918,000900,10681,10681,10680,10681
DJIUSD,20080918,001100,10680,10682,10679,10679
DJIUSD,20080918,001200,10678,10679,10678,10678
DJIUSD,20080918,001300,10681,10681,10680,10680
DJIUSD,20080918,001400,10679,10687,10679,10685
DJIUSD,20080918,001600,10679,10685,10679,10685
DJIUSD,20080918,001700,10682,10682,10682,10682
DJIUSD,20080918,001900,10680,10680,10673,10676
DJIUSD,20080918,002100,10678,10679,10677,10678
DJIUSD,20080918,002200,10679,10679,10678,10678
DJIUSD,20080918,002400,10676,10677,10675,10676
DJIUSD,20080918,002700,10673,10674,10673,10674
DJIUSD,20080918,002800,10673,10673,10670,10670
DJIUSD,20080918,002900,10669,10669,10664,10664
DJIUSD,20080918,003000,10664,10666,10664,10665
DJIUSD,20080918,003200,10664,10665,10664,10664
DJIUSD,20080918,003300,10663,10663,10663,10663
DJIUSD,20080918,003400,10661,10664,10661,10663
DJIUSD,20080918,003700,10668,10669,10668,10668
DJIUSD,20080918,003800,10667,10670,10667,10670
DJIUSD,20080918,003900,10667,10667,10666,10666
DJIUSD,20080918,004000,10667,10667,10661,10662
DJIUSD,20080918,004100,10665,10669,10664,10669
DJIUSD,20080918,004500,10667,10667,10667,10667
DJIUSD,20080918,004600,10668,10670,10668,10670
DJIUSD,20080918,004700,10668,10668,10650,10666
DJIUSD,20080918,004800,10661,10665,10657,10658
DJIUSD,20080918,004900,10656,10656,10655,10656
DJIUSD,20080918,005200,10656,10659,10655,10659
DJIUSD,20080918,005400,10658,10658,10658,10658
DJIUSD,20080918,005500,10657,10658,10654,10654
DJIUSD,20080918,005600,10653,10655,10653,10655
DJIUSD,20080918,005800,10667,10667,10667,10667
DJIUSD,20080918,010000,10671,10671,10669,10670
DJIUSD,20080918,010100,10671,10671,10669,10669
DJIUSD,20080918,010300,10667,10669,10667,10669
DJIUSD,20080918,010500,10664,10664,10656,10656
DJIUSD,20080918,010600,10662,10662,10660,10662
DJIUSD,20080918,010700,10665,10665,10664,10664
DJIUSD,20080918,010800,10664,10670,10663,10670
DJIUSD,20080918,010900,10670,10671,10668,10670
DJIUSD,20080918,011000,10666,10670,10666,10670
DJIUSD,20080918,011100,10671,10671,10669,10670
DJIUSD,20080918,011200,10671,10672,10671,10671
DJIUSD,20080918,011500,10665,10665,10657,10657
DJIUSD,20080918,011700,10660,10660,10659,10659
DJIUSD,20080918,011800,10657,10657,10656,10656
DJIUSD,20080918,012100,10656,10657,10656,10657
DJIUSD,20080918,012200,10655,10655,10655,10655
DJIUSD,20080918,012300,10655,10655,10654,10654
DJIUSD,20080918,012700,10656,10656,10655,10655
DJIUSD,20080918,012900,10653,10653,10648,10650
DJIUSD,20080918,013000,10650,10650,10647,10649
DJIUSD,20080918,013100,10649,10651,10647,10650
DJIUSD,20080918,013200,10651,10659,10650,10659
DJIUSD,20080918,013300,10656,10657,10651,10651
DJIUSD,20080918,013400,10654,10654,10654,10654
DJIUSD,20080918,013500,10655,10660,10655,10660
DJIUSD,20080918,013600,10656,10658,10656,10658
DJIUSD,20080918,013900,10657,10659,10657,10659
DJIUSD,20080918,014000,10656,10658,10656,10658
DJIUSD,20080918,014100,10658,10662,10658,10662
DJIUSD,20080918,014400,10662,10664,10662,10664
DJIUSD,20080918,014500,10662,10662,10661,10661
DJIUSD,20080918,014600,10662,10664,10662,10664
DJIUSD,20080918,014700,10666,10666,10661,10661
DJIUSD,20080918,014900,10658,10668,10658,10668
DJIUSD,20080918,015000,10666,10666,10663,10663
DJIUSD,20080918,015200,10659,10661,10659,10661
DJIUSD,20080918,015400,10660,10661,10660,10660
DJIUSD,20080918,015700,10658,10660,10658,10660
DJIUSD,20080918,015800,10662,10662,10661,10661
DJIUSD,20080918,015900,10660,10661,10660,10661
DJIUSD,20080918,020000,10660,10661,10660,10661
DJIUSD,20080918,020100,10661,10661,10661,10661
DJIUSD,20080918,020200,10663,10663,10663,10663
DJIUSD,20080918,020300,10660,10661,10660,10661
DJIUSD,20080918,020400,10662,10662,10661,10662
DJIUSD,20080918,020900,10660,10660,10659,10659
DJIUSD,20080918,021100,10661,10664,10661,10663
DJIUSD,20080918,021200,10660,10660,10660,10660
DJIUSD,20080918,021300,10665,10666,10665,10665
DJIUSD,20080918,021400,10666,10667,10664,10667
DJIUSD,20080918,021500,10665,10669,10663,10668
DJIUSD,20080918,021600,10663,10663,10663,10663
DJIUSD,20080918,021700,10662,10663,10662,10663
DJIUSD,20080918,021800,10668,10670,10668,10669
DJIUSD,20080918,021900,10671,10672,10671,10672
DJIUSD,20080918,022000,10673,10676,10670,10670
DJIUSD,20080918,022100,10669,10671,10669,10670
DJIUSD,20080918,022200,10674,10677,10673,10675
DJIUSD,20080918,022300,10678,10680,10678,10680
DJIUSD,20080918,022400,10678,10680,10678,10680
DJIUSD,20080918,022600,10675,10676,10674,10674
DJIUSD,20080918,022700,10679,10682,10677,10681
DJIUSD,20080918,022800,10678,10678,10678,10678
DJIUSD,20080918,023000,10670,10670,10670,10670
DJIUSD,20080918,023100,10670,10670,10666,10666
DJIUSD,20080918,023200,10670,10670,10668,10669
DJIUSD,20080918,023300,10671,10671,10670,10671
DJIUSD,20080918,023400,10669,10670,10668,10669
DJIUSD,20080918,023500,10667,10667,10666,10666
DJIUSD,20080918,023600,10664,10664,10663,10663
DJIUSD,20080918,023700,10664,10667,10664,10667
DJIUSD,20080918,023800,10664,10664,10664,10664
DJIUSD,20080918,023900,10664,10664,10662,10663
DJIUSD,20080918,024100,10666,10670,10665,10669
DJIUSD,20080918,024200,10675,10675,10674,10675
DJIUSD,20080918,024300,10677,10677,10675,10675
DJIUSD,20080918,024400,10680,10680,10677,10678
DJIUSD,20080918,024500,10680,10681,10670,10677
DJIUSD,20080918,024600,10676,10677,10676,10677
DJIUSD,20080918,024800,10678,10685,10677,10684
DJIUSD,20080918,024900,10680,10681,10679,10679
DJIUSD,20080918,025000,10678,10687,10678,10687
DJIUSD,20080918,025200,10682,10685,10682,10685
DJIUSD,20080918,025300,10687,10687,10686,10687
DJIUSD,20080918,025400,10685,10685,10683,10684
DJIUSD,20080918,025500,10684,10684,10681,10681
DJIUSD,20080918,025600,10684,10685,10684,10684
DJIUSD,20080918,025700,10685,10689,10685,10689
DJIUSD,20080918,025800,10687,10687,10686,10686
DJIUSD,20080918,025900,10689,10690,10685,10685
DJIUSD,20080918,030000,10686,10687,10686,10687
DJIUSD,20080918,030100,10689,10693,10688,10693
DJIUSD,20080918,030200,10694,10695,10694,10694
DJIUSD,20080918,030400,10691,10696,10691,10695
DJIUSD,20080918,030500,10693,10693,10690,10693
DJIUSD,20080918,030600,10691,10692,10691,10691
DJIUSD,20080918,030700,10691,10693,10691,10691
DJIUSD,20080918,030900,10695,10696,10692,10692
DJIUSD,20080918,031000,10695,10695,10695,10695
DJIUSD,20080918,031100,10692,10695,10692,10694
DJIUSD,20080918,031200,10691,10692,10689,10691
DJIUSD,20080918,031300,10690,10690,10689,10690
DJIUSD,20080918,031500,10685,10686,10684,10685
DJIUSD,20080918,031600,10685,10686,10685,10686
DJIUSD,20080918,031900,10687,10687,10686,10686
DJIUSD,20080918,032100,10684,10684,10684,10684
DJIUSD,20080918,032300,10687,10688,10684,10688
DJIUSD,20080918,032400,10687,10688,10687,10688
DJIUSD,20080918,032700,10686,10687,10685,10685
DJIUSD,20080918,032800,10685,10686,10684,10686
DJIUSD,20080918,032900,10688,10688,10688,10688
DJIUSD,20080918,033000,10685,10686,10684,10684
DJIUSD,20080918,033400,10687,10687,10687,10687
DJIUSD,20080918,033800,10688,10690,10688,10689
DJIUSD,20080918,034100,10686,10686,10686,10686
DJIUSD,20080918,034200,10688,10688,10686,10687
DJIUSD,20080918,034300,10688,10688,10686,10687
DJIUSD,20080918,034500,10686,10687,10685,10686
DJIUSD,20080918,034600,10686,10688,10684,10684
DJIUSD,20080918,034700,10686,10686,10683,10684
DJIUSD,20080918,034800,10683,10683,10682,10682
DJIUSD,20080918,034900,10683,10684,10682,10682
DJIUSD,20080918,035000,10684,10685,10682,10683
DJIUSD,20080918,035100,10683,10683,10683,10683
DJIUSD,20080918,035300,10684,10684,10683,10684
DJIUSD,20080918,035400,10684,10686,10683,10685
DJIUSD,20080918,035500,10684,10684,10682,10682
DJIUSD,20080918,035600,10685,10688,10685,10686
DJIUSD,20080918,035700,10691,10693,10691,10693
DJIUSD,20080918,035800,10694,10694,10692,10693
DJIUSD,20080918,035900,10691,10692,10690,10690
DJIUSD,20080918,040000,10689,10689,10687,10687
DJIUSD,20080918,040100,10683,10686,10683,10686
DJIUSD,20080918,040200,10684,10684,10680,10680
DJIUSD,20080918,040300,10680,10681,10680,10681
DJIUSD,20080918,040400,10679,10683,10679,10681
DJIUSD,20080918,040500,10679,10680,10675,10675
DJIUSD,20080918,040600,10678,10681,10675,10675
DJIUSD,20080918,040800,10676,10677,10676,10677
DJIUSD,20080918,040900,10675,10676,10673,10673
DJIUSD,20080918,041100,10673,10681,10673,10678
DJIUSD,20080918,041500,10673,10675,10672,10674
DJIUSD,20080918,041600,10674,10674,10673,10674
DJIUSD,20080918,041800,10671,10673,10669,10673
DJIUSD,20080918,041900,10670,10670,10670,10670
DJIUSD,20080918,042000,10670,10670,10668,10668
DJIUSD,20080918,042100,10667,10668,10667,10667
DJIUSD,20080918,042200,10665,10666,10665,10665
DJIUSD,20080918,042300,10665,10666,10665,10666
DJIUSD,20080918,042400,10667,10670,10667,10670
DJIUSD,20080918,042700,10669,10670,10664,10669
DJIUSD,20080918,042800,10666,10669,10666,10669
DJIUSD,20080918,042900,10667,10667,10666,10666
DJIUSD,20080918,043000,10668,10668,10667,10667
DJIUSD,20080918,043100,10667,10667,10666,10666
DJIUSD,20080918,043200,10666,10666,10665,10665
DJIUSD,20080918,043300,10667,10668,10667,10667
DJIUSD,20080918,043400,10668,10670,10667,10669
DJIUSD,20080918,043500,10669,10670,10669,10669
DJIUSD,20080918,043700,10670,10670,10667,10667
DJIUSD,20080918,043800,10668,10668,10667,10667
DJIUSD,20080918,043900,10667,10672,10667,10670
DJIUSD,20080918,044000,10669,10672,10668,10672
DJIUSD,20080918,044200,10668,10668,10667,10667
DJIUSD,20080918,044400,10668,10669,10668,10668
DJIUSD,20080918,044500,10670,10670,10667,10667
DJIUSD,20080918,044600,10666,10667,10662,10667
DJIUSD,20080918,044700,10668,10669,10668,10669
DJIUSD,20080918,044800,10668,10669,10667,10667
DJIUSD,20080918,044900,10666,10666,10666,10666
DJIUSD,20080918,045000,10668,10671,10667,10671
DJIUSD,20080918,045200,10670,10670,10670,10670
DJIUSD,20080918,045400,10672,10672,10672,10672
DJIUSD,20080918,045500,10672,10672,10668,10668
DJIUSD,20080918,045900,10670,10671,10670,10671
DJIUSD,20080918,050100,10672,10672,10669,10669
DJIUSD,20080918,050300,10668,10668,10668,10668
DJIUSD,20080918,050600,10670,10670,10669,10669
DJIUSD,20080918,050700,10671,10673,10671,10672
DJIUSD,20080918,050800,10670,10670,10670,10670
DJIUSD,20080918,050900,10670,10670,10670,10670
DJIUSD,20080918,051000,10673,10674,10672,10674
DJIUSD,20080918,051100,10673,10674,10672,10672
DJIUSD,20080918,051200,10673,10674,10673,10674
DJIUSD,20080918,051300,10672,10673,10672,10673
DJIUSD,20080918,051600,10671,10675,10671,10674
DJIUSD,20080918,051800,10675,10678,10675,10677
DJIUSD,20080918,051900,10679,10679,10678,10678
DJIUSD,20080918,052000,10678,10679,10676,10679
DJIUSD,20080918,052100,10679,10680,10679,10680
DJIUSD,20080918,052200,10679,10680,10676,10680
DJIUSD,20080918,052300,10679,10681,10679,10680
DJIUSD,20080918,052400,10681,10681,10676,10678
DJIUSD,20080918,052500,10678,10679,10678,10679
DJIUSD,20080918,052600,10680,10681,10676,10679
DJIUSD,20080918,052700,10680,10680,10679,10680
DJIUSD,20080918,052800,10679,10681,10679,10681
DJIUSD,20080918,052900,10681,10682,10681,10682
DJIUSD,20080918,053000,10684,10685,10684,10685
DJIUSD,20080918,053100,10682,10685,10682,10684
DJIUSD,20080918,053200,10681,10682,10681,10681
DJIUSD,20080918,053300,10682,10682,10680,10682
DJIUSD,20080918,053400,10681,10683,10681,10683
DJIUSD,20080918,053500,10680,10681,10680,10681
DJIUSD,20080918,053600,10681,10682,10681,10681
DJIUSD,20080918,053700,10682,10682,10681,10681
DJIUSD,20080918,053800,10680,10681,10679,10679
DJIUSD,20080918,053900,10682,10682,10680,10680
DJIUSD,20080918,054000,10677,10679,10676,10676
DJIUSD,20080918,054100,10675,10680,10675,10680
DJIUSD,20080918,054200,10678,10680,10677,10679
DJIUSD,20080918,054300,10676,10676,10675,10675
DJIUSD,20080918,054400,10674,10680,10674,10679
DJIUSD,20080918,054500,10680,10680,10669,10669
DJIUSD,20080918,054600,10669,10669,10668,10668
DJIUSD,20080918,054700,10670,10670,10668,10669
DJIUSD,20080918,054800,10668,10668,10666,10667
DJIUSD,20080918,054900,10668,10670,10668,10669
DJIUSD,20080918,055000,10672,10672,10666,10667
DJIUSD,20080918,055100,10670,10671,10670,10671
DJIUSD,20080918,055200,10668,10668,10667,10667
DJIUSD,20080918,055300,10673,10673,10672,10673
DJIUSD,20080918,055500,10670,10670,10669,10670
DJIUSD,20080918,055600,10670,10672,10666,10671
DJIUSD,20080918,055700,10668,10668,10661,10662
DJIUSD,20080918,055800,10662,10671,10662,10670
DJIUSD,20080918,055900,10665,10665,10664,10664
DJIUSD,20080918,060100,10671,10673,10671,10672
DJIUSD,20080918,060200,10668,10669,10668,10668
DJIUSD,20080918,060300,10668,10668,10667,10668
DJIUSD,20080918,060400,10670,10673,10665,10673
DJIUSD,20080918,060500,10673,10673,10673,10673
DJIUSD,20080918,060700,10665,10666,10664,10664
DJIUSD,20080918,060900,10670,10681,10665,10666
DJIUSD,20080918,061000,10666,10666,10662,10662
DJIUSD,20080918,061100,10664,10665,10657,10661
DJIUSD,20080918,061200,10666,10668,10666,10667
DJIUSD,20080918,061300,10664,10664,10662,10662
DJIUSD,20080918,061400,10663,10664,10662,10664
DJIUSD,20080918,061500,10666,10666,10662,10663
DJIUSD,20080918,061700,10664,10664,10660,10660
DJIUSD,20080918,062000,10662,10663,10659,10660
DJIUSD,20080918,062100,10661,10663,10661,10662
DJIUSD,20080918,062200,10659,10661,10659,10660
DJIUSD,20080918,062300,10660,10660,10657,10658
DJIUSD,20080918,062400,10657,10658,10656,10656
DJIUSD,20080918,062500,10656,10656,10648,10651
DJIUSD,20080918,062600,10651,10651,10650,10650
DJIUSD,20080918,062700,10650,10650,10648,10648
DJIUSD,20080918,062900,10653,10655,10651,10652
DJIUSD,20080918,063000,10660,10661,10658,10658
DJIUSD,20080918,063100,10660,10660,10659,10659
DJIUSD,20080918,063200,10661,10661,10659,10659
DJIUSD,20080918,063300,10663,10663,10662,10662
DJIUSD,20080918,063500,10664,10665,10664,10665
DJIUSD,20080918,063600,10665,10665,10665,10665
DJIUSD,20080918,063800,10665,10666,10664,10664
DJIUSD,20080918,063900,10663,10664,10663,10664
DJIUSD,20080918,064000,10664,10664,10664,10664
DJIUSD,20080918,064100,10664,10664,10662,10662
DJIUSD,20080918,064200,10661,10662,10661,10662
DJIUSD,20080918,064300,10664,10669,10664,10669
DJIUSD,20080918,064400,10672,10673,10671,10672
DJIUSD,20080918,064600,10677,10680,10677,10677
DJIUSD,20080918,064700,10678,10678,10677,10677
DJIUSD,20080918,064800,10676,10676,10675,10675
DJIUSD,20080918,064900,10677,10678,10675,10678
DJIUSD,20080918,065000,10678,10678,10677,10677
DJIUSD,20080918,065200,10677,10677,10675,10675
DJIUSD,20080918,065300,10671,10673,10671,10671
DJIUSD,20080918,065400,10678,10678,10676,10676
DJIUSD,20080918,065500,10677,10678,10677,10677
DJIUSD,20080918,065600,10678,10679,10677,10679
DJIUSD,20080918,065700,10679,10685,10679,10685
DJIUSD,20080918,065800,10685,10686,10685,10686
DJIUSD,20080918,065900,10686,10686,10686,10686
DJIUSD,20080918,070100,10683,10684,10682,10682
DJIUSD,20080918,070400,10683,10685,10683,10685
DJIUSD,20080918,070600,10688,10689,10687,10688
DJIUSD,20080918,070900,10688,10688,10688,10688
DJIUSD,20080918,071000,10691,10692,10691,10691
DJIUSD,20080918,071100,10686,10688,10686,10686
DJIUSD,20080918,071300,10685,10686,10685,10686
DJIUSD,20080918,071400,10689,10689,10688,10688
DJIUSD,20080918,071800,10688,10688,10685,10685
DJIUSD,20080918,072000,10686,10687,10686,10687
DJIUSD,20080918,072300,10690,10692,10689,10691
DJIUSD,20080918,072400,10693,10693,10686,10687
DJIUSD,20080918,072500,10689,10689,10688,10688
DJIUSD,20080918,072600,10689,10693,10689,10693
DJIUSD,20080918,072700,10691,10691,10690,10690
DJIUSD,20080918,073000,10688,10689,10688,10688
DJIUSD,20080918,073200,10688,10688,10677,10677
DJIUSD,20080918,073300,10677,10682,10674,10678
DJIUSD,20080918,073400,10673,10681,10673,10679
DJIUSD,20080918,073500,10681,10681,10681,10681
DJIUSD,20080918,073700,10683,10687,10683,10687
DJIUSD,20080918,073800,10692,10695,10686,10694
DJIUSD,20080918,073900,10693,10695,10692,10692
DJIUSD,20080918,074000,10693,10698,10692,10698
DJIUSD,20080918,074100,10697,10702,10695,10695
DJIUSD,20080918,074300,10696,10700,10695,10700
DJIUSD,20080918,074400,10699,10699,10697,10697
DJIUSD,20080918,074500,10692,10692,10691,10692
DJIUSD,20080918,074600,10694,10698,10694,10696
DJIUSD,20080918,074700,10696,10697,10696,10696
DJIUSD,20080918,074900,10698,10701,10698,10701
DJIUSD,20080918,075000,10699,10703,10699,10703
DJIUSD,20080918,075100,10700,10703,10700,10700
DJIUSD,20080918,075200,10699,10700,10699,10699
DJIUSD,20080918,075300,10700,10701,10693,10694
DJIUSD,20080918,075400,10700,10702,10699,10702
DJIUSD,20080918,075500,10701,10703,10701,10703
DJIUSD,20080918,075600,10702,10704,10702,10703
DJIUSD,20080918,075700,10703,10703,10701,10701
DJIUSD,20080918,075800,10703,10706,10703,10705
DJIUSD,20080918,080000,10702,10702,10701,10702
DJIUSD,20080918,080100,10700,10700,10698,10699
DJIUSD,20080918,080200,10698,10698,10694,10694
DJIUSD,20080918,080400,10694,10695,10692,10695
DJIUSD,20080918,080500,10695,10697,10693,10697
DJIUSD,20080918,080600,10696,10698,10696,10698
DJIUSD,20080918,080700,10701,10707,10701,10703
DJIUSD,20080918,080800,10702,10702,10701,10701
DJIUSD,20080918,080900,10702,10706,10702,10705
DJIUSD,20080918,081000,10704,10704,10704,10704
DJIUSD,20080918,081100,10705,10706,10705,10706
DJIUSD,20080918,081200,10702,10707,10702,10707
DJIUSD,20080918,081300,10708,10708,10707,10707
DJIUSD,20080918,081400,10709,10710,10708,10708
DJIUSD,20080918,081500,10707,10707,10705,10706
DJIUSD,20080918,081600,10711,10711,10710,10711
DJIUSD,20080918,081700,10711,10711,10711,10711
DJIUSD,20080918,081800,10710,10714,10710,10714
DJIUSD,20080918,081900,10709,10709,10709,10709
DJIUSD,20080918,082000,10710,10713,10707,10713
DJIUSD,20080918,082100,10711,10713,10710,10713
DJIUSD,20080918,082200,10707,10709,10707,10709
DJIUSD,20080918,082400,10709,10714,10708,10714
DJIUSD,20080918,082500,10714,10715,10714,10714
DJIUSD,20080918,082600,10712,10714,10712,10714
DJIUSD,20080918,082700,10715,10717,10715,10717
DJIUSD,20080918,082800,10718,10718,10715,10716
DJIUSD,20080918,082900,10714,10718,10713,10717
DJIUSD,20080918,083000,10715,10716,10714,10715
DJIUSD,20080918,083100,10713,10714,10710,10714
DJIUSD,20080918,083200,10705,10708,10702,10702
DJIUSD,20080918,083300,10700,10703,10700,10703
DJIUSD,20080918,083400,10704,10705,10704,10705
DJIUSD,20080918,083500,10712,10712,10710,10710
DJIUSD,20080918,083600,10709,10715,10709,10714
DJIUSD,20080918,083700,10714,10714,10707,10708
DJIUSD,20080918,083800,10708,10709,10707,10709
DJIUSD,20080918,083900,10708,10711,10707,10711
DJIUSD,20080918,084000,10712,10712,10711,10711
DJIUSD,20080918,084100,10711,10713,10711,10713
DJIUSD,20080918,084200,10714,10720,10714,10720
DJIUSD,20080918,084300,10719,10720,10717,10718
DJIUSD,20080918,084400,10717,10718,10716,10716
DJIUSD,20080918,084500,10715,10717,10714,10716
DJIUSD,20080918,084600,10712,10712,10706,10706
DJIUSD,20080918,084700,10708,10708,10702,10702
DJIUSD,20080918,084800,10700,10700,10692,10695
DJIUSD,20080918,084900,10692,10692,10687,10687
DJIUSD,20080918,085000,10683,10683,10674,10674
DJIUSD,20080918,085100,10677,10677,10665,10667
DJIUSD,20080918,085200,10661,10661,10650,10659
DJIUSD,20080918,085300,10657,10667,10656,10667
DJIUSD,20080918,085400,10666,10669,10666,10669
DJIUSD,20080918,085500,10668,10669,10662,10663
DJIUSD,20080918,085600,10661,10666,10661,10662
DJIUSD,20080918,085700,10659,10660,10652,10655
DJIUSD,20080918,085800,10655,10656,10653,10656
DJIUSD,20080918,085900,10669,10675,10669,10675
DJIUSD,20080918,090000,10675,10710,10675,10710
DJIUSD,20080918,090100,10708,10728,10706,10728
DJIUSD,20080918,090200,10727,10730,10723,10727
DJIUSD,20080918,090300,10727,10737,10725,10737
DJIUSD,20080918,090400,10737,10742,10732,10742
DJIUSD,20080918,090500,10743,10759,10741,10759
DJIUSD,20080918,090600,10759,10777,10759,10775
DJIUSD,20080918,090700,10776,10776,10759,10769
DJIUSD,20080918,090800,10765,10766,10749,10755
DJIUSD,20080918,090900,10750,10750,10739,10744
DJIUSD,20080918,091000,10745,10745,10738,10739
DJIUSD,20080918,091100,10738,10744,10725,10727
DJIUSD,20080918,091200,10728,10728,10704,10705
DJIUSD,20080918,091300,10703,10710,10701,10708
DJIUSD,20080918,091400,10708,10712,10708,10710
DJIUSD,20080918,091500,10711,10714,10710,10713
DJIUSD,20080918,091600,10712,10714,10711,10712
DJIUSD,20080918,091700,10713,10719,10710,10710
DJIUSD,20080918,091800,10709,10709,10691,10694
DJIUSD,20080918,091900,10694,10705,10690,10705
DJIUSD,20080918,092000,10703,10706,10696,10704
DJIUSD,20080918,092100,10707,10708,10683,10687
DJIUSD,20080918,092200,10690,10699,10688,10698
DJIUSD,20080918,092300,10699,10702,10682,10682
DJIUSD,20080918,092400,10682,10695,10682,10688
DJIUSD,20080918,092500,10687,10699,10687,10697
DJIUSD,20080918,092600,10704,10719,10703,10718
DJIUSD,20080918,092700,10721,10722,10706,10706
DJIUSD,20080918,092800,10710,10710,10697,10704
DJIUSD,20080918,092900,10704,10704,10695,10697
DJIUSD,20080918,093000,10697,10698,10693,10693
DJIUSD,20080918,093100,10694,10697,10694,10695
DJIUSD,20080918,093200,10700,10717,10699,10717
DJIUSD,20080918,093300,10718,10727,10718,10721
DJIUSD,20080918,093400,10718,10718,10708,10716
DJIUSD,20080918,093500,10715,10717,10711,10715
DJIUSD,20080918,093600,10715,10725,10715,10718
DJIUSD,20080918,093700,10719,10731,10719,10731
DJIUSD,20080918,093800,10732,10737,10729,10736
DJIUSD,20080918,093900,10736,10740,10734,10738
DJIUSD,20080918,094000,10739,10748,10735,10740
DJIUSD,20080918,094100,10739,10750,10739,10748
DJIUSD,20080918,094200,10747,10756,10743,10754
DJIUSD,20080918,094300,10754,10758,10754,10758
DJIUSD,20080918,094400,10757,10778,10757,10778
DJIUSD,20080918,094500,10777,10780,10773,10774
DJIUSD,20080918,094600,10771,10771,10753,10754
DJIUSD,20080918,094700,10756,10759,10747,10759
DJIUSD,20080918,094800,10759,10772,10759,10763
DJIUSD,20080918,094900,10764,10777,10763,10776
DJIUSD,20080918,095000,10777,10780,10775,10778
DJIUSD,20080918,095100,10778,10780,10771,10772
DJIUSD,20080918,095200,10775,10775,10762,10767
DJIUSD,20080918,095300,10766,10778,10766,10777
DJIUSD,20080918,095400,10778,10785,10776,10776
DJIUSD,20080918,095500,10777,10781,10770,10770
DJIUSD,20080918,095600,10769,10779,10766,10777
DJIUSD,20080918,095700,10777,10784,10775,10782
DJIUSD,20080918,095800,10779,10782,10767,10772
DJIUSD,20080918,095900,10770,10774,10765,10771
DJIUSD,20080918,100000,10774,10784,10772,10781
DJIUSD,20080918,100100,10779,10779,10768,10771
DJIUSD,20080918,100200,10772,10773,10768,10768
DJIUSD,20080918,100300,10769,10769,10761,10764
DJIUSD,20080918,100400,10760,10764,10756,10757
DJIUSD,20080918,100500,10760,10763,10755,10760
DJIUSD,20080918,100600,10756,10766,10756,10759
DJIUSD,20080918,100700,10759,10764,10758,10764
DJIUSD,20080918,100800,10765,10765,10745,10752
DJIUSD,20080918,100900,10750,10751,10742,10745
DJIUSD,20080918,101000,10743,10744,10731,10734
DJIUSD,20080918,101100,10735,10735,10724,10733
DJIUSD,20080918,101200,10732,10732,10727,10729
DJIUSD,20080918,101300,10727,10735,10725,10733
DJIUSD,20080918,101400,10735,10746,10735,10742
DJIUSD,20080918,101500,10743,10754,10742,10754
DJIUSD,20080918,101600,10756,10772,10753,10771
DJIUSD,20080918,101700,10773,10777,10766,10767
DJIUSD,20080918,101800,10769,10769,10754,10754
DJIUSD,20080918,101900,10756,10758,10749,10750
DJIUSD,20080918,102000,10750,10757,10750,10752
DJIUSD,20080918,102100,10756,10761,10755,10760
DJIUSD,20080918,102200,10762,10764,10755,10757
DJIUSD,20080918,102300,10758,10761,10756,10759
DJIUSD,20080918,102400,10762,10766,10757,10759
DJIUSD,20080918,102500,10758,10760,10755,10755
DJIUSD,20080918,102600,10753,10755,10745,10754
DJIUSD,20080918,102700,10756,10771,10756,10771
DJIUSD,20080918,102800,10772,10782,10772,10782
DJIUSD,20080918,102900,10780,10780,10776,10778
DJIUSD,20080918,103000,10780,10782,10767,10770
DJIUSD,20080918,103100,10770,10782,10769,10781
DJIUSD,20080918,103200,10783,10784,10775,10781
DJIUSD,20080918,103300,10774,10776,10774,10775
DJIUSD,20080918,103400,10775,10777,10774,10776
DJIUSD,20080918,103500,10777,10782,10775,10781
DJIUSD,20080918,103600,10778,10783,10777,10783
DJIUSD,20080918,103700,10782,10788,10781,10786
DJIUSD,20080918,103800,10787,10789,10785,10785
DJIUSD,20080918,103900,10785,10787,10784,10787
DJIUSD,20080918,104000,10784,10784,10776,10779
DJIUSD,20080918,104100,10780,10780,10777,10778
DJIUSD,20080918,104200,10776,10778,10776,10777
DJIUSD,20080918,104300,10779,10779,10777,10777
DJIUSD,20080918,104400,10773,10775,10765,10765
DJIUSD,20080918,104500,10766,10776,10766,10774
DJIUSD,20080918,104600,10772,10775,10771,10775
DJIUSD,20080918,104700,10771,10774,10762,10762
DJIUSD,20080918,104800,10762,10762,10741,10747
DJIUSD,20080918,104900,10748,10751,10747,10748
DJIUSD,20080918,105000,10750,10759,10749,10758
DJIUSD,20080918,105100,10756,10760,10756,10758
DJIUSD,20080918,105200,10757,10761,10757,10758
DJIUSD,20080918,105300,10759,10759,10749,10749
DJIUSD,20080918,105400,10748,10751,10748,10750
DJIUSD,20080918,105500,10751,10756,10750,10755
DJIUSD,20080918,105600,10750,10751,10749,10751
DJIUSD,20080918,105700,10753,10757,10751,10753
DJIUSD,20080918,105800,10752,10765,10752,10765
DJIUSD,20080918,105900,10763,10771,10762,10771
DJIUSD,20080918,110000,10773,10774,10766,10766
DJIUSD,20080918,110100,10769,10775,10768,10770
DJIUSD,20080918,110200,10776,10776,10772,10774
DJIUSD,20080918,110300,10774,10775,10774,10774
DJIUSD,20080918,110400,10776,10776,10774,10775
DJIUSD,20080918,110500,10773,10773,10765,10769
DJIUSD,20080918,110600,10768,10769,10755,10755
DJIUSD,20080918,110700,10760,10761,10750,10753
DJIUSD,20080918,110800,10757,10757,10746,10749
DJIUSD,20080918,110900,10748,10748,10738,10742
DJIUSD,20080918,111000,10742,10744,10741,10741
DJIUSD,20080918,111100,10739,10741,10735,10741
DJIUSD,20080918,111200,10742,10756,10740,10755
DJIUSD,20080918,111300,10754,10761,10754,10757
DJIUSD,20080918,111400,10756,10758,10751,10754
DJIUSD,20080918,111500,10754,10755,10752,10753
DJIUSD,20080918,111600,10754,10754,10753,10753
DJIUSD,20080918,111700,10750,10759,10749,10757
DJIUSD,20080918,111800,10757,10762,10756,10758
DJIUSD,20080918,111900,10757,10761,10757,10761
DJIUSD,20080918,112000,10761,10761,10754,10755
DJIUSD,20080918,112100,10754,10756,10752,10755
DJIUSD,20080918,112200,10754,10755,10742,10742
DJIUSD,20080918,112300,10742,10742,10738,10741
DJIUSD,20080918,112400,10740,10742,10738,10738
DJIUSD,20080918,112500,10739,10741,10737,10740
DJIUSD,20080918,112600,10741,10754,10741,10750
DJIUSD,20080918,112700,10752,10761,10751,10752
DJIUSD,20080918,112800,10748,10749,10747,10749
DJIUSD,20080918,112900,10749,10750,10746,10746
DJIUSD,20080918,113000,10741,10741,10735,10739
DJIUSD,20080918,113100,10741,10741,10734,10734
DJIUSD,20080918,113200,10733,10740,10733,10737
DJIUSD,20080918,113300,10741,10742,10738,10738
DJIUSD,20080918,113400,10738,10740,10733,10738
DJIUSD,20080918,113500,10738,10741,10737,10739
DJIUSD,20080918,113600,10737,10739,10737,10737
DJIUSD,20080918,113700,10740,10740,10735,10739
DJIUSD,20080918,113800,10736,10741,10736,10739
DJIUSD,20080918,113900,10740,10742,10738,10738
DJIUSD,20080918,114000,10738,10748,10737,10747
DJIUSD,20080918,114100,10746,10759,10746,10754
DJIUSD,20080918,114200,10759,10759,10747,10748
DJIUSD,20080918,114300,10748,10748,10747,10748
DJIUSD,20080918,114400,10748,10748,10741,10741
DJIUSD,20080918,114500,10744,10749,10744,10747
DJIUSD,20080918,114600,10744,10746,10744,10745
DJIUSD,20080918,114700,10741,10743,10739,10743
DJIUSD,20080918,114800,10744,10751,10742,10751
DJIUSD,20080918,114900,10751,10754,10749,10752
DJIUSD,20080918,115000,10749,10750,10746,10746
DJIUSD,20080918,115100,10741,10743,10741,10743
DJIUSD,20080918,115200,10743,10746,10743,10744
DJIUSD,20080918,115300,10744,10751,10744,10751
DJIUSD,20080918,115400,10748,10749,10748,10749
DJIUSD,20080918,115500,10749,10750,10749,10750
DJIUSD,20080918,115600,10751,10752,10751,10752
DJIUSD,20080918,115700,10748,10753,10748,10751
DJIUSD,20080918,115800,10752,10755,10751,10754
DJIUSD,20080918,115900,10754,10755,10748,10749
DJIUSD,20080918,120000,10750,10752,10747,10752
DJIUSD,20080918,120100,10746,10749,10745,10747
DJIUSD,20080918,120200,10749,10750,10749,10750
DJIUSD,20080918,120300,10751,10752,10749,10749
DJIUSD,20080918,120400,10750,10754,10748,10754
DJIUSD,20080918,120500,10752,10754,10748,10749
DJIUSD,20080918,120600,10750,10751,10748,10749
DJIUSD,20080918,120700,10747,10751,10747,10750
DJIUSD,20080918,120800,10747,10748,10744,10744
DJIUSD,20080918,120900,10744,10744,10731,10732
DJIUSD,20080918,121000,10733,10733,10726,10729
DJIUSD,20080918,121100,10729,10729,10729,10729
DJIUSD,20080918,121200,10728,10728,10718,10723
DJIUSD,20080918,121300,10726,10726,10721,10721
DJIUSD,20080918,121400,10720,10724,10719,10723
DJIUSD,20080918,121500,10721,10721,10714,10714
DJIUSD,20080918,121600,10720,10720,10719,10719
DJIUSD,20080918,121700,10723,10730,10722,10730
DJIUSD,20080918,121800,10731,10732,10727,10729
DJIUSD,20080918,121900,10730,10739,10730,10739
DJIUSD,20080918,122000,10737,10752,10737,10742
DJIUSD,20080918,122100,10742,10749,10742,10749
DJIUSD,20080918,122200,10749,10755,10748,10754
DJIUSD,20080918,122300,10755,10758,10754,10758
DJIUSD,20080918,122400,10759,10764,10758,10763
DJIUSD,20080918,122500,10762,10767,10762,10764
DJIUSD,20080918,122600,10767,10771,10767,10770
DJIUSD,20080918,122700,10768,10770,10753,10753
DJIUSD,20080918,122800,10754,10764,10752,10762
DJIUSD,20080918,122900,10763,10766,10761,10764
DJIUSD,20080918,123000,10765,10765,10761,10761
DJIUSD,20080918,123100,10762,10762,10755,10762
DJIUSD,20080918,123200,10761,10762,10753,10760
DJIUSD,20080918,123300,10763,10763,10750,10751
DJIUSD,20080918,123400,10750,10753,10747,10747
DJIUSD,20080918,123500,10746,10747,10744,10745
DJIUSD,20080918,123600,10747,10747,10735,10737
DJIUSD,20080918,123700,10743,10754,10741,10754
DJIUSD,20080918,123800,10753,10759,10753,10759
DJIUSD,20080918,123900,10755,10755,10749,10753
DJIUSD,20080918,124000,10752,10752,10745,10745
DJIUSD,20080918,124100,10743,10743,10739,10739
DJIUSD,20080918,124200,10740,10740,10732,10733
DJIUSD,20080918,124300,10732,10735,10728,10733
DJIUSD,20080918,124400,10732,10739,10731,10737
DJIUSD,20080918,124500,10734,10735,10730,10730
DJIUSD,20080918,124600,10737,10738,10736,10738
DJIUSD,20080918,124700,10737,10743,10737,10743
DJIUSD,20080918,124800,10744,10755,10744,10755
DJIUSD,20080918,124900,10758,10764,10756,10763
DJIUSD,20080918,125000,10763,10763,10763,10763
DJIUSD,20080918,125100,10765,10768,10757,10764
DJIUSD,20080918,125200,10763,10774,10763,10771
DJIUSD,20080918,125300,10775,10775,10766,10770
DJIUSD,20080918,125400,10769,10775,10764,10767
DJIUSD,20080918,125500,10767,10774,10762,10773
DJIUSD,20080918,125600,10774,10778,10766,10768
DJIUSD,20080918,125700,10769,10772,10768,10771
DJIUSD,20080918,125800,10772,10779,10770,10776
DJIUSD,20080918,125900,10777,10780,10772,10772
DJIUSD,20080918,130000,10777,10779,10776,10779
DJIUSD,20080918,130100,10779,10781,10777,10777
DJIUSD,20080918,130200,10778,10780,10774,10774
DJIUSD,20080918,130300,10774,10785,10774,10782
DJIUSD,20080918,130400,10782,10792,10782,10787
DJIUSD,20080918,130500,10791,10792,10781,10786
DJIUSD,20080918,130600,10785,10790,10772,10774
DJIUSD,20080918,130700,10773,10773,10767,10767
DJIUSD,20080918,130800,10765,10765,10755,10755
DJIUSD,20080918,130900,10755,10767,10755,10764
DJIUSD,20080918,131000,10760,10760,10755,10758
DJIUSD,20080918,131100,10757,10758,10755,10757
DJIUSD,20080918,131200,10760,10768,10759,10766
DJIUSD,20080918,131300,10767,10775,10764,10767
DJIUSD,20080918,131400,10769,10773,10769,10773
DJIUSD,20080918,131500,10776,10782,10775,10778
DJIUSD,20080918,131600,10779,10785,10779,10780
DJIUSD,20080918,131700,10780,10785,10780,10784
DJIUSD,20080918,131800,10783,10784,10780,10782
DJIUSD,20080918,131900,10782,10783,10780,10783
DJIUSD,20080918,132000,10784,10784,10765,10765
DJIUSD,20080918,132100,10767,10770,10761,10766
DJIUSD,20080918,132200,10759,10764,10759,10762
DJIUSD,20080918,132300,10762,10762,10758,10760
DJIUSD,20080918,132400,10763,10774,10763,10773
DJIUSD,20080918,132500,10773,10776,10770,10770
DJIUSD,20080918,132600,10775,10777,10774,10777
DJIUSD,20080918,132700,10777,10784,10775,10776
DJIUSD,20080918,132800,10774,10777,10774,10777
DJIUSD,20080918,132900,10773,10774,10771,10771
DJIUSD,20080918,133000,10772,10773,10767,10767
DJIUSD,20080918,133100,10766,10766,10759,10764
DJIUSD,20080918,133200,10762,10768,10761,10768
DJIUSD,20080918,133300,10770,10770,10762,10770
DJIUSD,20080918,133400,10770,10771,10769,10770
DJIUSD,20080918,133500,10773,10775,10772,10775
DJIUSD,20080918,133600,10770,10772,10764,10764
DJIUSD,20080918,133700,10759,10759,10755,10757
DJIUSD,20080918,133800,10756,10756,10750,10751
DJIUSD,20080918,133900,10751,10755,10745,10749
DJIUSD,20080918,134000,10750,10754,10747,10747
DJIUSD,20080918,134100,10749,10752,10747,10747
DJIUSD,20080918,134200,10750,10754,10747,10749
DJIUSD,20080918,134300,10749,10760,10743,10748
DJIUSD,20080918,134400,10749,10749,10741,10744
DJIUSD,20080918,134500,10745,10748,10745,10747
DJIUSD,20080918,134600,10752,10758,10752,10758
DJIUSD,20080918,134700,10759,10759,10755,10755
DJIUSD,20080918,134800,10756,10759,10755,10755
DJIUSD,20080918,134900,10755,10757,10752,10752
DJIUSD,20080918,135000,10750,10752,10747,10751
DJIUSD,20080918,135100,10752,10753,10751,10753
DJIUSD,20080918,135200,10749,10756,10749,10756
DJIUSD,20080918,135300,10755,10759,10755,10758
DJIUSD,20080918,135400,10756,10762,10756,10757
DJIUSD,20080918,135500,10756,10758,10753,10753
DJIUSD,20080918,135600,10755,10755,10752,10752
DJIUSD,20080918,135700,10756,10757,10755,10756
DJIUSD,20080918,135800,10753,10756,10753,10754
DJIUSD,20080918,135900,10752,10752,10748,10749
DJIUSD,20080918,140000,10752,10755,10751,10755
DJIUSD,20080918,140100,10757,10760,10756,10759
DJIUSD,20080918,140200,10757,10757,10747,10747
DJIUSD,20080918,140300,10747,10749,10745,10749
DJIUSD,20080918,140400,10751,10751,10747,10747
DJIUSD,20080918,140500,10749,10758,10737,10747
DJIUSD,20080918,140600,10748,10756,10744,10747
DJIUSD,20080918,140700,10749,10750,10712,10713
DJIUSD,20080918,140800,10713,10739,10709,10731
DJIUSD,20080918,140900,10732,10735,10727,10729
DJIUSD,20080918,141000,10728,10728,10711,10712
DJIUSD,20080918,141100,10713,10716,10711,10716
DJIUSD,20080918,141200,10716,10717,10700,10700
DJIUSD,20080918,141300,10700,10716,10699,10707
DJIUSD,20080918,141400,10706,10715,10701,10702
DJIUSD,20080918,141500,10703,10713,10703,10707
DJIUSD,20080918,141600,10707,10707,10695,10697
DJIUSD,20080918,141700,10696,10698,10682,10686
DJIUSD,20080918,141800,10685,10689,10676,10683
DJIUSD,20080918,141900,10681,10693,10681,10684
DJIUSD,20080918,142000,10683,10691,10683,10688
DJIUSD,20080918,142100,10688,10703,10688,10699
DJIUSD,20080918,142200,10699,10704,10695,10699
DJIUSD,20080918,142300,10699,10711,10699,10709
DJIUSD,20080918,142400,10710,10722,10710,10721
DJIUSD,20080918,142500,10723,10723,10715,10721
DJIUSD,20080918,142600,10721,10723,10714,10716
DJIUSD,20080918,142700,10715,10730,10713,10723
DJIUSD,20080918,142800,10722,10728,10720,10720
DJIUSD,20080918,142900,10722,10727,10719,10726
DJIUSD,20080918,143000,10721,10741,10692,10741
DJIUSD,20080918,143100,10742,10745,10721,10721
DJIUSD,20080918,143200,10721,10734,10713,10726
DJIUSD,20080918,143300,10727,10735,10727,10734
DJIUSD,20080918,143400,10734,10735,10728,10732
DJIUSD,20080918,143500,10731,10745,10728,10741
DJIUSD,20080918,143600,10739,10741,10733,10740
DJIUSD,20080918,143700,10739,10744,10732,10739
DJIUSD,20080918,143800,10740,10746,10736,10741
DJIUSD,20080918,143900,10741,10742,10724,10725
DJIUSD,20080918,144000,10725,10733,10719,10724
DJIUSD,20080918,144100,10727,10732,10724,10730
DJIUSD,20080918,144200,10733,10734,10719,10719
DJIUSD,20080918,144300,10718,10719,10714,10716
DJIUSD,20080918,144400,10715,10718,10712,10714
DJIUSD,20080918,144500,10715,10720,10708,10709
DJIUSD,20080918,144600,10707,10709,10704,10705
DJIUSD,20080918,144700,10703,10703,10696,10699
DJIUSD,20080918,144800,10701,10701,10695,10698
DJIUSD,20080918,144900,10699,10707,10699,10705
DJIUSD,20080918,145000,10709,10715,10707,10712
DJIUSD,20080918,145100,10713,10720,10707,10720
DJIUSD,20080918,145200,10719,10724,10704,10707
DJIUSD,20080918,145300,10707,10713,10707,10712
DJIUSD,20080918,145400,10711,10714,10709,10714
DJIUSD,20080918,145500,10711,10721,10711,10721
DJIUSD,20080918,145600,10721,10728,10716,10728
DJIUSD,20080918,145700,10729,10729,10720,10722
DJIUSD,20080918,145800,10719,10720,10705,10706
DJIUSD,20080918,145900,10705,10711,10703,10704
DJIUSD,20080918,150000,10705,10710,10704,10709
DJIUSD,20080918,150100,10711,10717,10703,10703
DJIUSD,20080918,150200,10705,10705,10697,10700
DJIUSD,20080918,150300,10702,10706,10693,10694
DJIUSD,20080918,150400,10693,10693,10681,10681
DJIUSD,20080918,150500,10681,10693,10678,10686
DJIUSD,20080918,150600,10685,10687,10677,10681
DJIUSD,20080918,150700,10679,10687,10676,10685
DJIUSD,20080918,150800,10686,10697,10685,10695
DJIUSD,20080918,150900,10695,10700,10693,10696
DJIUSD,20080918,151000,10695,10697,10689,10695
DJIUSD,20080918,151100,10695,10729,10695,10727
DJIUSD,20080918,151200,10728,10731,10705,10708
DJIUSD,20080918,151300,10708,10708,10704,10704
DJIUSD,20080918,151400,10706,10708,10696,10699
DJIUSD,20080918,151500,10699,10704,10695,10701
DJIUSD,20080918,151600,10700,10700,10695,10700
DJIUSD,20080918,151700,10701,10704,10697,10704
DJIUSD,20080918,151800,10701,10714,10701,10712
DJIUSD,20080918,151900,10710,10716,10710,10715
DJIUSD,20080918,152000,10716,10720,10711,10715
DJIUSD,20080918,152100,10716,10731,10715,10731
DJIUSD,20080918,152200,10730,10739,10729,10738
DJIUSD,20080918,152300,10739,10740,10733,10738
DJIUSD,20080918,152400,10739,10741,10735,10737
DJIUSD,20080918,152500,10738,10742,10734,10738
DJIUSD,20080918,152600,10739,10747,10734,10739
DJIUSD,20080918,152700,10740,10744,10738,10741
DJIUSD,20080918,152800,10741,10749,10723,10727
DJIUSD,20080918,152900,10728,10728,10714,10720
DJIUSD,20080918,153000,10719,10743,10700,10738
DJIUSD,20080918,153100,10739,10751,10734,10750
DJIUSD,20080918,153200,10750,10758,10734,10755
DJIUSD,20080918,153300,10753,10757,10732,10735
DJIUSD,20080918,153400,10737,10737,10724,10730
DJIUSD,20080918,153500,10729,10753,10728,10747
DJIUSD,20080918,153600,10749,10759,10745,10758
DJIUSD,20080918,153700,10758,10760,10740,10749
DJIUSD,20080918,153800,10752,10755,10735,10741
DJIUSD,20080918,153900,10740,10752,10737,10748
DJIUSD,20080918,154000,10748,10759,10735,10753
DJIUSD,20080918,154100,10753,10757,10732,10737
DJIUSD,20080918,154200,10737,10740,10715,10720
DJIUSD,20080918,154300,10718,10726,10710,10715
DJIUSD,20080918,154400,10715,10725,10706,10711
DJIUSD,20080918,154500,10709,10713,10682,10691
DJIUSD,20080918,154600,10693,10693,10684,10684
DJIUSD,20080918,154700,10687,10689,10677,10688
DJIUSD,20080918,154800,10689,10690,10670,10680
DJIUSD,20080918,154900,10682,10694,10679,10682
DJIUSD,20080918,155000,10684,10687,10673,10675
DJIUSD,20080918,155100,10678,10693,10676,10690
DJIUSD,20080918,155200,10689,10713,10688,10708
DJIUSD,20080918,155300,10707,10737,10695,10728
DJIUSD,20080918,155400,10730,10739,10722,10736
DJIUSD,20080918,155500,10738,10750,10727,10745
DJIUSD,20080918,155600,10747,10751,10739,10748
DJIUSD,20080918,155700,10748,10787,10746,10782
DJIUSD,20080918,155800,10782,10788,10770,10777
DJIUSD,20080918,155900,10777,10778,10761,10778
DJIUSD,20080918,160000,10776,10805,10769,10794
DJIUSD,20080918,160100,10795,10803,10778,10800
DJIUSD,20080918,160200,10801,10816,10799,10800
DJIUSD,20080918,160300,10801,10802,10768,10778
DJIUSD,20080918,160400,10779,10786,10763,10763
DJIUSD,20080918,160500,10763,10787,10763,10784
DJIUSD,20080918,160600,10785,10793,10773,10784
DJIUSD,20080918,160700,10783,10786,10779,10782
DJIUSD,20080918,160800,10781,10795,10780,10791
DJIUSD,20080918,160900,10791,10791,10771,10772
DJIUSD,20080918,161000,10772,10780,10766,10779
DJIUSD,20080918,161100,10779,10786,10774,10779
DJIUSD,20080918,161200,10777,10778,10757,10758
DJIUSD,20080918,161300,10760,10761,10739,10739
DJIUSD,20080918,161400,10739,10746,10739,10743
DJIUSD,20080918,161500,10742,10744,10732,10743
DJIUSD,20080918,161600,10743,10752,10708,10717
DJIUSD,20080918,161700,10715,10722,10710,10716
DJIUSD,20080918,161800,10717,10729,10715,10723
DJIUSD,20080918,161900,10722,10733,10722,10727
DJIUSD,20080918,162000,10726,10732,10713,10720
DJIUSD,20080918,162100,10720,10734,10718,10730
DJIUSD,20080918,162200,10728,10736,10719,10719
DJIUSD,20080918,162300,10723,10738,10723,10737
DJIUSD,20080918,162400,10737,10745,10735,10744
DJIUSD,20080918,162500,10742,10755,10735,10747
DJIUSD,20080918,162600,10744,10751,10741,10751
DJIUSD,20080918,162700,10752,10773,10747,10773
DJIUSD,20080918,162800,10771,10775,10764,10769
DJIUSD,20080918,162900,10769,10770,10762,10765
DJIUSD,20080918,163000,10763,10765,10752,10764
DJIUSD,20080918,163100,10764,10767,10750,10756
DJIUSD,20080918,163200,10756,10771,10754,10762
DJIUSD,20080918,163300,10761,10763,10748,10755
DJIUSD,20080918,163400,10753,10762,10749,10758
DJIUSD,20080918,163500,10758,10763,10753,10762
DJIUSD,20080918,163600,10761,10767,10748,10748
DJIUSD,20080918,163700,10748,10762,10745,10760
DJIUSD,20080918,163800,10760,10778,10753,10778
DJIUSD,20080918,163900,10777,10784,10754,10756
DJIUSD,20080918,164000,10757,10765,10754,10758
DJIUSD,20080918,164100,10760,10774,10757,10773
DJIUSD,20080918,164200,10771,10776,10755,10755
DJIUSD,20080918,164300,10753,10756,10741,10741
DJIUSD,20080918,164400,10743,10752,10734,10734
DJIUSD,20080918,164500,10732,10736,10699,10700
DJIUSD,20080918,164600,10699,10720,10689,10718
DJIUSD,20080918,164700,10719,10727,10713,10724
DJIUSD,20080918,164800,10725,10726,10714,10717
DJIUSD,20080918,164900,10717,10729,10716,10719
DJIUSD,20080918,165000,10719,10723,10708,10713
DJIUSD,20080918,165100,10712,10724,10711,10719
DJIUSD,20080918,165200,10718,10729,10716,10727
DJIUSD,20080918,165300,10728,10733,10725,10728
DJIUSD,20080918,165400,10726,10740,10723,10734
DJIUSD,20080918,165500,10735,10735,10711,10712
DJIUSD,20080918,165600,10713,10713,10698,10700
DJIUSD,20080918,165700,10698,10700,10662,10674
DJIUSD,20080918,165800,10674,10674,10657,10664
DJIUSD,20080918,165900,10662,10669,10657,10664
DJIUSD,20080918,170000,10663,10671,10659,10667
DJIUSD,20080918,170100,10667,10667,10648,10648
DJIUSD,20080918,170200,10646,10664,10641,10659
DJIUSD,20080918,170300,10660,10671,10656,10659
DJIUSD,20080918,170400,10661,10681,10661,10673
DJIUSD,20080918,170500,10670,10680,10669,10672
DJIUSD,20080918,170600,10672,10683,10666,10676
DJIUSD,20080918,170700,10676,10680,10667,10672
DJIUSD,20080918,170800,10672,10675,10653,10658
DJIUSD,20080918,170900,10654,10660,10646,10653
DJIUSD,20080918,171000,10653,10663,10651,10656
DJIUSD,20080918,171100,10655,10665,10650,10656
DJIUSD,20080918,171200,10655,10665,10648,10664
DJIUSD,20080918,171300,10662,10663,10638,10646
DJIUSD,20080918,171400,10646,10650,10642,10642
DJIUSD,20080918,171500,10643,10647,10624,10625
DJIUSD,20080918,171600,10626,10651,10622,10644
DJIUSD,20080918,171700,10641,10652,10632,10638
DJIUSD,20080918,171800,10636,10657,10636,10650
DJIUSD,20080918,171900,10650,10650,10622,10623
DJIUSD,20080918,172000,10623,10630,10614,10629
DJIUSD,20080918,172100,10631,10642,10626,10639
DJIUSD,20080918,172200,10637,10639,10624,10624
DJIUSD,20080918,172300,10622,10625,10613,10613
DJIUSD,20080918,172400,10614,10626,10607,10620
DJIUSD,20080918,172500,10622,10636,10621,10633
DJIUSD,20080918,172600,10633,10654,10631,10653
DJIUSD,20080918,172700,10653,10664,10648,10651
DJIUSD,20080918,172800,10651,10652,10642,10647
DJIUSD,20080918,172900,10644,10651,10644,10647
DJIUSD,20080918,173000,10647,10653,10643,10648
DJIUSD,20080918,173100,10649,10673,10649,10672
DJIUSD,20080918,173200,10673,10677,10661,10676
DJIUSD,20080918,173300,10676,10687,10669,10669
DJIUSD,20080918,173400,10670,10675,10664,10666
DJIUSD,20080918,173500,10665,10674,10663,10673
DJIUSD,20080918,173600,10671,10674,10656,10659
DJIUSD,20080918,173700,10659,10674,10656,10672
DJIUSD,20080918,173800,10670,10689,10670,10677
DJIUSD,20080918,173900,10677,10679,10661,10664
DJIUSD,20080918,174000,10662,10676,10638,10639
DJIUSD,20080918,174100,10640,10641,10625,10634
DJIUSD,20080918,174200,10633,10641,10627,10627
DJIUSD,20080918,174300,10629,10642,10624,10624
DJIUSD,20080918,174400,10624,10651,10622,10642
DJIUSD,20080918,174500,10639,10645,10627,10631
DJIUSD,20080918,174600,10630,10633,10613,10624
DJIUSD,20080918,174700,10622,10647,10620,10645
DJIUSD,20080918,174800,10646,10660,10626,10628
DJIUSD,20080918,174900,10629,10632,10618,10618
DJIUSD,20080918,175000,10620,10622,10589,10590
DJIUSD,20080918,175100,10588,10590,10568,10583
DJIUSD,20080918,175200,10583,10602,10580,10600
DJIUSD,20080918,175300,10600,10603,10586,10595
DJIUSD,20080918,175400,10596,10600,10587,10594
DJIUSD,20080918,175500,10597,10613,10591,10608
DJIUSD,20080918,175600,10611,10619,10603,10605
DJIUSD,20080918,175700,10605,10643,10604,10639
DJIUSD,20080918,175800,10643,10654,10633,10633
DJIUSD,20080918,175900,10635,10652,10624,10645
DJIUSD,20080918,180000,10643,10647,10618,10620
DJIUSD,20080918,180100,10619,10624,10596,10603
DJIUSD,20080918,180200,10604,10620,10595,10620
DJIUSD,20080918,180300,10619,10634,10593,10595
DJIUSD,20080918,180400,10597,10610,10589,10594
DJIUSD,20080918,180500,10593,10604,10581,10581
DJIUSD,20080918,180600,10582,10603,10582,10584
DJIUSD,20080918,180700,10586,10597,10571,10579
DJIUSD,20080918,180800,10580,10601,10570,10585
DJIUSD,20080918,180900,10582,10602,10582,10597
DJIUSD,20080918,181000,10597,10602,10588,10589
DJIUSD,20080918,181100,10590,10618,10586,10587
DJIUSD,20080918,181200,10584,10619,10581,10617
DJIUSD,20080918,181300,10617,10631,10614,10631
DJIUSD,20080918,181400,10631,10644,10612,10612
DJIUSD,20080918,181500,10614,10633,10611,10632
DJIUSD,20080918,181600,10635,10650,10631,10646
DJIUSD,20080918,181700,10647,10653,10636,10639
DJIUSD,20080918,181800,10635,10639,10624,10627
DJIUSD,20080918,181900,10627,10643,10625,10630
DJIUSD,20080918,182000,10630,10641,10626,10631
DJIUSD,20080918,182100,10630,10635,10616,10631
DJIUSD,20080918,182200,10631,10635,10625,10629
DJIUSD,20080918,182300,10628,10643,10628,10634
DJIUSD,20080918,182400,10634,10646,10632,10638
DJIUSD,20080918,182500,10639,10647,10620,10628
DJIUSD,20080918,182600,10628,10633,10604,10606
DJIUSD,20080918,182700,10604,10612,10595,10598
DJIUSD,20080918,182800,10600,10614,10599,10611
DJIUSD,20080918,182900,10611,10626,10603,10626
DJIUSD,20080918,183000,10626,10626,10598,10611
DJIUSD,20080918,183100,10612,10612,10583,10595
DJIUSD,20080918,183200,10594,10596,10582,10590
DJIUSD,20080918,183300,10591,10617,10591,10597
DJIUSD,20080918,183400,10600,10602,10577,10594
DJIUSD,20080918,183500,10592,10601,10591,10600
DJIUSD,20080918,183600,10600,10600,10566,10572
DJIUSD,20080918,183700,10570,10576,10557,10559
DJIUSD,20080918,183800,10560,10575,10555,10564
DJIUSD,20080918,183900,10567,10572,10550,10555
DJIUSD,20080918,184000,10556,10571,10546,10568
DJIUSD,20080918,184100,10567,10572,10559,10568
DJIUSD,20080918,184200,10568,10580,10562,10570
DJIUSD,20080918,184300,10571,10583,10567,10572
DJIUSD,20080918,184400,10571,10576,10559,10561
DJIUSD,20080918,184500,10562,10563,10547,10547
DJIUSD,20080918,184600,10549,10571,10546,10559
DJIUSD,20080918,184700,10560,10560,10523,10527
DJIUSD,20080918,184800,10524,10527,10502,10504
DJIUSD,20080918,184900,10506,10515,10491,10514
DJIUSD,20080918,185000,10513,10520,10501,10503
DJIUSD,20080918,185100,10505,10509,10495,10500
DJIUSD,20080918,185200,10500,10528,10498,10524
DJIUSD,20080918,185300,10526,10535,10524,10530
DJIUSD,20080918,185400,10528,10536,10517,10530
DJIUSD,20080918,185500,10533,10533,10517,10522
DJIUSD,20080918,185600,10523,10530,10513,10520
DJIUSD,20080918,185700,10519,10525,10507,10519
DJIUSD,20080918,185800,10518,10518,10487,10496
DJIUSD,20080918,185900,10495,10496,10467,10469
DJIUSD,20080918,190000,10468,10496,10467,10489
DJIUSD,20080918,190100,10487,10493,10477,10481
DJIUSD,20080918,190200,10482,10496,10475,10485
DJIUSD,20080918,190300,10488,10508,10476,10504
DJIUSD,20080918,190400,10503,10504,10473,10485
DJIUSD,20080918,190500,10483,10533,10483,10533
DJIUSD,20080918,190600,10533,10549,10527,10547
DJIUSD,20080918,190700,10545,10577,10533,10572
DJIUSD,20080918,190800,10571,10633,10571,10631
DJIUSD,20080918,190900,10630,10635,10589,10596
DJIUSD,20080918,191000,10596,10598,10583,10587
DJIUSD,20080918,191100,10587,10592,10563,10583
DJIUSD,20080918,191200,10580,10612,10580,10593
DJIUSD,20080918,191300,10593,10606,10571,10578
DJIUSD,20080918,191400,10576,10582,10567,10575
DJIUSD,20080918,191500,10576,10610,10576,10605
DJIUSD,20080918,191600,10603,10624,10594,10619
DJIUSD,20080918,191700,10618,10640,10611,10636
DJIUSD,20080918,191800,10636,10650,10610,10617
DJIUSD,20080918,191900,10617,10631,10601,10619
DJIUSD,20080918,192000,10619,10638,10606,10633
DJIUSD,20080918,192100,10632,10635,10621,10627
DJIUSD,20080918,192200,10630,10648,10612,10632
DJIUSD,20080918,192300,10633,10639,10627,10630
DJIUSD,20080918,192400,10631,10637,10618,10625
DJIUSD,20080918,192500,10625,10638,10624,10630
DJIUSD,20080918,192600,10628,10630,10620,10624
DJIUSD,20080918,192700,10622,10626,10598,10602
DJIUSD,20080918,192800,10605,10609,10584,10591
DJIUSD,20080918,192900,10593,10628,10593,10623
DJIUSD,20080918,193000,10624,10648,10624,10646
DJIUSD,20080918,193100,10644,10695,10642,10689
DJIUSD,20080918,193200,10687,10700,10681,10698
DJIUSD,20080918,193300,10698,10707,10680,10704
DJIUSD,20080918,193400,10704,10751,10703,10749
DJIUSD,20080918,193500,10750,10757,10718,10727
DJIUSD,20080918,193600,10726,10737,10712,10719
DJIUSD,20080918,193700,10721,10723,10702,10706
DJIUSD,20080918,193800,10705,10738,10699,10722
DJIUSD,20080918,193900,10724,10779,10723,10767
DJIUSD,20080918,194000,10770,10770,10745,10749
DJIUSD,20080918,194100,10750,10772,10749,10759
DJIUSD,20080918,194200,10759,10766,10730,10742
DJIUSD,20080918,194300,10742,10742,10711,10712
DJIUSD,20080918,194400,10716,10716,10692,10699
DJIUSD,20080918,194500,10701,10711,10696,10701
DJIUSD,20080918,194600,10699,10718,10691,10717
DJIUSD,20080918,194700,10717,10732,10711,10730
DJIUSD,20080918,194800,10728,10744,10724,10727
DJIUSD,20080918,194900,10725,10741,10723,10740
DJIUSD,20080918,195000,10739,10748,10719,10740
DJIUSD,20080918,195100,10739,10746,10729,10738
DJIUSD,20080918,195200,10738,10746,10724,10728
DJIUSD,20080918,195300,10729,10739,10725,10725
DJIUSD,20080918,195400,10725,10729,10690,10697
DJIUSD,20080918,195500,10696,10711,10693,10707
DJIUSD,20080918,195600,10705,10734,10694,10733
DJIUSD,20080918,195700,10733,10750,10731,10747
DJIUSD,20080918,195800,10747,10747,10719,10728
DJIUSD,20080918,195900,10728,10730,10709,10718
DJIUSD,20080918,200000,10719,10733,10700,10702
DJIUSD,20080918,200100,10700,10713,10693,10709
DJIUSD,20080918,200200,10709,10710,10690,10690
DJIUSD,20080918,200300,10692,10710,10690,10706
DJIUSD,20080918,200400,10705,10709,10677,10677
DJIUSD,20080918,200500,10676,10679,10648,10649
DJIUSD,20080918,200600,10647,10658,10634,10640
DJIUSD,20080918,200700,10638,10646,10618,10631
DJIUSD,20080918,200800,10630,10637,10616,10630
DJIUSD,20080918,200900,10629,10642,10624,10641
DJIUSD,20080918,201000,10639,10679,10638,10656
DJIUSD,20080918,201100,10657,10679,10640,10668
DJIUSD,20080918,201200,10668,10684,10664,10670
DJIUSD,20080918,201300,10668,10690,10667,10680
DJIUSD,20080918,201400,10681,10681,10663,10670
DJIUSD,20080918,201500,10671,10682,10658,10681
DJIUSD,20080918,201600,10681,10694,10677,10687
DJIUSD,20080918,201700,10685,10692,10658,10666
DJIUSD,20080918,201800,10666,10676,10633,10642
DJIUSD,20080918,201900,10645,10667,10640,10662
DJIUSD,20080918,202000,10662,10668,10648,10649
DJIUSD,20080918,202100,10651,10661,10627,10638
DJIUSD,20080918,202200,10641,10647,10626,10639
DJIUSD,20080918,202300,10640,10657,10638,10642
DJIUSD,20080918,202400,10642,10660,10642,10660
DJIUSD,20080918,202500,10660,10676,10641,10649
DJIUSD,20080918,202600,10649,10659,10644,10653
DJIUSD,20080918,202700,10655,10659,10648,10651
DJIUSD,20080918,202800,10653,10666,10653,10663
DJIUSD,20080918,202900,10664,10666,10647,10650
DJIUSD,20080918,203000,10648,10694,10641,10689
DJIUSD,20080918,203100,10689,10702,10680,10696
DJIUSD,20080918,203200,10696,10707,10678,10689
DJIUSD,20080918,203300,10687,10690,10674,10686
DJIUSD,20080918,203400,10686,10686,10675,10678
DJIUSD,20080918,203500,10679,10702,10672,10689
DJIUSD,20080918,203600,10689,10692,10662,10662
DJIUSD,20080918,203700,10665,10674,10653,10656
DJIUSD,20080918,203800,10657,10660,10642,10645
DJIUSD,20080918,203900,10645,10650,10618,10625
DJIUSD,20080918,204000,10625,10640,10625,10629
DJIUSD,20080918,204100,10630,10648,10622,10625
DJIUSD,20080918,204200,10626,10652,10621,10649
DJIUSD,20080918,204300,10648,10671,10642,10671
DJIUSD,20080918,204400,10670,10677,10648,10661
DJIUSD,20080918,204500,10663,10672,10654,10663
DJIUSD,20080918,204600,10665,10698,10657,10692
DJIUSD,20080918,204700,10692,10708,10685,10708
DJIUSD,20080918,204800,10706,10760,10704,10758
DJIUSD,20080918,204900,10757,10757,10738,10740
DJIUSD,20080918,205000,10740,10743,10722,10723
DJIUSD,20080918,205100,10724,10749,10716,10716
DJIUSD,20080918,205200,10713,10718,10704,10706
DJIUSD,20080918,205300,10706,10726,10706,10715
DJIUSD,20080918,205400,10717,10720,10687,10693
DJIUSD,20080918,205500,10693,10711,10693,10693
DJIUSD,20080918,205600,10696,10715,10693,10694
DJIUSD,20080918,205700,10697,10733,10690,10730
DJIUSD,20080918,205800,10732,10763,10731,10760
DJIUSD,20080918,205900,10761,10764,10733,10741
DJIUSD,20080918,210000,10742,10744,10728,10737
DJIUSD,20080918,210100,10738,10798,10738,10797
DJIUSD,20080918,210200,10797,10834,10796,10831
DJIUSD,20080918,210300,10830,10864,10830,10854
DJIUSD,20080918,210400,10853,10857,10831,10855
DJIUSD,20080918,210500,10856,10865,10832,10838
DJIUSD,20080918,210600,10836,10848,10821,10846
DJIUSD,20080918,210700,10847,10880,10835,10868
DJIUSD,20080918,210800,10869,10886,10860,10861
DJIUSD,20080918,210900,10864,10878,10852,10873
DJIUSD,20080918,211000,10873,10927,10872,10923
DJIUSD,20080918,211100,10927,10980,10924,10965
DJIUSD,20080918,211200,10965,10973,10949,10952
DJIUSD,20080918,211300,10952,11021,10949,10998
DJIUSD,20080918,211400,11001,11001,10947,10957
DJIUSD,20080918,211500,10956,10958,10933,10942
DJIUSD,20080918,211600,10943,10946,10927,10937
DJIUSD,20080918,211700,10939,10943,10912,10916
DJIUSD,20080918,211800,10915,10949,10910,10942
DJIUSD,20080918,211900,10941,10950,10931,10949
DJIUSD,20080918,212000,10947,10994,10943,10992
DJIUSD,20080918,212100,10992,10998,10955,10961
DJIUSD,20080918,212200,10961,10980,10956,10964
DJIUSD,20080918,212300,10965,11027,10963,11026
DJIUSD,20080918,212400,11024,11025,10988,10995
DJIUSD,20080918,212500,10996,11025,10995,11016
DJIUSD,20080918,212600,11016,11024,11000,11000
DJIUSD,20080918,212700,11000,11003,10968,10983
DJIUSD,20080918,212800,10982,10987,10953,10957
DJIUSD,20080918,212900,10956,10975,10952,10968
DJIUSD,20080918,213000,10967,10976,10960,10964
DJIUSD,20080918,213100,10963,10981,10959,10981
DJIUSD,20080918,213200,10981,11009,10979,11005
DJIUSD,20080918,213300,11004,11041,11001,11037
DJIUSD,20080918,213400,11034,11036,11012,11024
DJIUSD,20080918,213500,11024,11039,11015,11037
DJIUSD,20080918,213600,11034,11063,11026,11046
DJIUSD,20080918,213700,11045,11054,11023,11025
DJIUSD,20080918,213800,11029,11043,11003,11007
DJIUSD,20080918,213900,11008,11014,10990,10990
DJIUSD,20080918,214000,10989,11000,10978,10982
DJIUSD,20080918,214100,10983,11032,10982,11021
DJIUSD,20080918,214200,11021,11027,10997,11007
DJIUSD,20080918,214300,11006,11022,11002,11014
DJIUSD,20080918,214400,11014,11042,11008,11040
DJIUSD,20080918,214500,11041,11088,11031,11075
DJIUSD,20080918,214600,11074,11078,11046,11052
DJIUSD,20080918,214700,11053,11053,11031,11048
DJIUSD,20080918,214800,11049,11066,11047,11062
DJIUSD,20080918,214900,11062,11071,11049,11071
DJIUSD,20080918,215000,11070,11076,11063,11063
DJIUSD,20080918,215100,11062,11066,11047,11052
DJIUSD,20080918,215200,11053,11063,11032,11037
DJIUSD,20080918,215300,11038,11041,11025,11030
DJIUSD,20080918,215400,11030,11036,11011,11012
DJIUSD,20080918,215500,11010,11013,10965,10965
DJIUSD,20080918,215600,10964,10982,10958,10981
DJIUSD,20080918,215700,10981,11000,10980,11000
DJIUSD,20080918,215800,10998,11005,10993,10999
DJIUSD,20080918,215900,10998,11008,10985,11001
DJIUSD,20080918,220000,11001,11006,10990,11003
DJIUSD,20080918,220100,11004,11007,11000,11005
DJIUSD,20080918,220200,11004,11008,11002,11006
DJIUSD,20080918,220300,11006,11006,11000,11005
DJIUSD,20080918,220400,11006,11011,11003,11010
DJIUSD,20080918,220500,11010,11010,11004,11008
DJIUSD,20080918,220600,11005,11013,11005,11009
DJIUSD,20080918,220700,11009,11017,11009,11014
DJIUSD,20080918,220800,11016,11019,11014,11015
DJIUSD,20080918,220900,11015,11021,11013,11020
DJIUSD,20080918,221000,11018,11024,11016,11018
DJIUSD,20080918,221100,11018,11021,11014,11014
DJIUSD,20080918,221200,11014,11018,11009,11009
DJIUSD,20080918,221300,11011,11011,10982,10982
DJIUSD,20080918,221400,10983,10993,10976,10983
DJIUSD,20080918,223000,10985,10999,10985,10990
DJIUSD,20080918,223100,10990,10992,10982,10990
DJIUSD,20080918,223200,10983,10983,10977,10983
DJIUSD,20080918,223300,10983,10987,10970,10983
DJIUSD,20080918,223400,10984,10989,10984,10987
DJIUSD,20080918,223500,10987,10991,10983,10986
DJIUSD,20080918,223600,10985,10985,10970,10974
DJIUSD,20080918,223700,10972,10975,10971,10972
DJIUSD,20080918,223800,10971,10974,10965,10972
DJIUSD,20080918,223900,10972,10973,10967,10973
DJIUSD,20080918,224100,10969,10978,10969,10973
DJIUSD,20080918,224200,10973,10977,10973,10976
DJIUSD,20080918,224300,10973,10979,10972,10979
DJIUSD,20080918,224400,10975,10977,10975,10977
DJIUSD,20080918,224500,10969,10971,10969,10971
DJIUSD,20080918,224600,10968,10971,10964,10964
DJIUSD,20080918,224700,10966,10966,10962,10963
DJIUSD,20080918,224800,10964,10968,10964,10968
DJIUSD,20080918,224900,10967,10967,10964,10967
DJIUSD,20080918,225200,10963,10964,10962,10962
DJIUSD,20080918,225300,10962,10962,10958,10960
DJIUSD,20080918,225400,10960,10960,10960,10960
DJIUSD,20080918,225500,10969,10969,10967,10967
DJIUSD,20080918,225600,10967,10969,10966,10969
DJIUSD,20080918,225800,10969,10969,10965,10966
DJIUSD,20080918,225900,10964,10964,10962,10962
DJIUSD,20080918,230000,10969,10970,10969,10970
DJIUSD,20080918,230100,10965,10973,10965,10973
DJIUSD,20080918,230200,10971,10971,10963,10963
DJIUSD,20080918,230300,10967,10968,10967,10968
DJIUSD,20080918,230400,10961,10962,10961,10962
DJIUSD,20080918,230500,10961,10963,10961,10963
DJIUSD,20080918,230600,10961,10966,10961,10961
DJIUSD,20080918,230700,10962,10968,10961,10968
DJIUSD,20080918,230800,10970,10970,10970,10970
DJIUSD,20080918,230900,10967,10969,10966,10967
DJIUSD,20080918,231000,10969,10970,10969,10970
DJIUSD,20080918,231100,10969,10970,10969,10970
DJIUSD,20080918,231200,10962,10963,10961,10961
DJIUSD,20080918,231400,10964,10964,10963,10963
DJIUSD,20080918,231500,10971,10974,10970,10974
DJIUSD,20080918,231600,10972,10975,10971,10975
DJIUSD,20080918,231700,10972,10973,10972,10973
DJIUSD,20080918,231800,10974,10974,10973,10973
DJIUSD,20080918,231900,10976,10976,10972,10972
DJIUSD,20080918,232000,10972,10973,10972,10973
DJIUSD,20080918,232100,10972,10972,10972,10972
DJIUSD,20080918,232200,10975,10975,10973,10973
DJIUSD,20080918,232300,10973,10974,10973,10974
DJIUSD,20080918,232400,10969,10970,10969,10970
DJIUSD,20080918,232700,10976,10976,10974,10976
DJIUSD,20080918,232900,10973,10978,10970,10978
SPXUSD,20080918,000100,1164,1164,1163,1164
SPXUSD,20080918,000200,1163,1165,1163,1164
SPXUSD,20080918,000300,1165,1165,1164,1164
SPXUSD,20080918,000400,1164,1164,1164,1164
SPXUSD,20080918,000500,1164,1165,1164,1165
SPXUSD,20080918,000600,1165,1165,1163,1164
SPXUSD,20080918,000700,1165,1165,1163,1163
SPXUSD,20080918,000800,1165,1165,1164,1165
SPXUSD,20080918,000900,1164,1164,1163,1163
SPXUSD,20080918,001000,1165,1165,1164,1164
SPXUSD,20080918,001100,1165,1165,1163,1163
SPXUSD,20080918,001200,1165,1165,1163,1163
SPXUSD,20080918,001300,1163,1164,1163,1164
SPXUSD,20080918,001400,1165,1165,1164,1164
SPXUSD,20080918,001500,1165,1165,1163,1164
SPXUSD,20080918,001600,1164,1165,1164,1164
SPXUSD,20080918,001700,1164,1165,1164,1165
SPXUSD,20080918,001800,1165,1166,1165,1165
SPXUSD,20080918,001900,1165,1165,1164,1165
SPXUSD,20080918,002000,1165,1165,1164,1165
SPXUSD,20080918,002100,1164,1165,1164,1165
SPXUSD,20080918,002200,1165,1165,1165,1165
SPXUSD,20080918,002300,1165,1166,1165,1166
SPXUSD,20080918,002400,1165,1166,1165,1165
SPXUSD,20080918,002500,1166,1166,1164,1164
SPXUSD,20080918,002600,1166,1166,1166,1166
SPXUSD,20080918,002700,1165,1166,1165,1166
SPXUSD,20080918,002800,1167,1167,1165,1165
SPXUSD,20080918,002900,1166,1166,1165,1165
SPXUSD,20080918,003000,1165,1165,1165,1165
SPXUSD,20080918,003100,1165,1166,1165,1166
SPXUSD,20080918,003200,1166,1166,1165,1165
SPXUSD,20080918,003300,1166,1166,1164,1165
SPXUSD,20080918,003400,1165,1165,1164,1165
SPXUSD,20080918,003500,1164,1164,1163,1163
SPXUSD,20080918,003600,1165,1165,1164,1165
SPXUSD,20080918,003700,1165,1165,1165,1165
SPXUSD,20080918,003800,1164,1165,1164,1164
SPXUSD,20080918,003900,1163,1165,1163,1164
SPXUSD,20080918,004000,1165,1165,1165,1165
SPXUSD,20080918,004100,1163,1166,1163,1165
SPXUSD,20080918,004200,1166,1167,1165,1165
SPXUSD,20080918,004300,1165,1165,1165,1165
SPXUSD,20080918,004400,1166,1167,1165,1165
SPXUSD,20080918,004500,1166,1166,1166,1166
SPXUSD,20080918,004600,1166,1166,1166,1166
SPXUSD,20080918,004700,1167,1167,1166,1167
SPXUSD,20080918,004800,1167,1167,1166,1166
SPXUSD,20080918,004900,1165,1167,1165,1166
SPXUSD,20080918,005000,1166,1166,1166,1166
SPXUSD,20080918,005100,1167,1167,1165,1165
SPXUSD,20080918,005200,1166,1167,1166,1166
SPXUSD,20080918,005300,1167,1167,1166,1166
SPXUSD,20080918,005400,1166,1166,1166,1166
SPXUSD,20080918,005500,1167,1168,1167,1167
SPXUSD,20080918,005600,1166,1168,1166,1168
SPXUSD,20080918,005700,1166,1168,1166,1167
SPXUSD,20080918,005800,1167,1168,1167,1167
SPXUSD,20080918,005900,1167,1168,1166,1167
SPXUSD,20080918,010000,1167,1168,1167,1167
SPXUSD,20080918,010100,1167,1168,1166,1167
SPXUSD,20080918,010200,1167,1168,1167,1167
SPXUSD,20080918,010300,1168,1168,1167,1168
SPXUSD,20080918,010400,1168,1169,1168,1168
SPXUSD,20080918,010500,1168,1169,1167,1168
SPXUSD,20080918,010600,1168,1168,1167,1168
SPXUSD,20080918,010700,1169,1169,1167,1167
SPXUSD,20080918,010800,1168,1169,1168,1168
SPXUSD,20080918,010900,1169,1169,1167,1167
SPXUSD,20080918,011000,1168,1168,1167,1167
SPXUSD,20080918,011100,1168,1168,1167,1167
SPXUSD,20080918,011200,1168,1168,1166,1167
SPXUSD,20080918,011300,1168,1168,1166,1166
SPXUSD,20080918,011400,1167,1168,1166,1168
SPXUSD,20080918,011500,1166,1167,1166,1167
SPXUSD,20080918,011600,1167,1168,1166,1166
SPXUSD,20080918,011700,1168,1168,1167,1167
SPXUSD,20080918,011800,1167,1167,1166,1166
SPXUSD,20080918,011900,1167,1167,1166,1166
SPXUSD,20080918,012000,1167,1167,1166,1167
SPXUSD,20080918,012100,1167,1168,1167,1167
SPXUSD,20080918,012200,1168,1168,1166,1166
SPXUSD,20080918,012300,1167,1168,1167,1168
SPXUSD,20080918,012400,1168,1168,1167,1168
SPXUSD,20080918,012500,1168,1168,1166,1168
SPXUSD,20080918,012600,1168,1168,1167,1167
SPXUSD,20080918,012700,1167,1167,1166,1166
SPXUSD,20080918,012800,1168,1168,1167,1167
SPXUSD,20080918,012900,1167,1168,1167,1168
SPXUSD,20080918,013000,1167,1167,1167,1167
SPXUSD,20080918,013100,1166,1168,1166,1167
SPXUSD,20080918,013200,1167,1167,1167,1167
SPXUSD,20080918,013300,1167,1168,1167,1168
SPXUSD,20080918,013400,1168,1168,1166,1168
SPXUSD,20080918,013500,1167,1168,1167,1168
SPXUSD,20080918,013600,1167,1168,1167,1168
SPXUSD,20080918,013700,1168,1168,1167,1167
SPXUSD,20080918,013800,1167,1168,1167,1168
SPXUSD,20080918,013900,1168,1168,1167,1167
SPXUSD,20080918,014000,1168,1168,1167,1167
SPXUSD,20080918,014100,1168,1168,1166,1166
SPXUSD,20080918,014200,1168,1168,1166,1166
SPXUSD,20080918,014300,1168,1168,1167,1167
SPXUSD,20080918,014400,1167,1168,1166,1167
SPXUSD,20080918,014500,1167,1167,1166,1166
SPXUSD,20080918,014600,1166,1166,1166,1166
SPXUSD,20080918,014700,1166,1166,1166,1166
SPXUSD,20080918,014800,1167,1167,1167,1167
SPXUSD,20080918,014900,1168,1168,1166,1166
SPXUSD,20080918,015000,1166,1167,1166,1167
SPXUSD,20080918,015100,1167,1167,1166,1167
SPXUSD,20080918,015200,1167,1167,1166,1166
SPXUSD,20080918,015300,1167,1167,1167,1167
SPXUSD,20080918,015400,1166,1168,1166,1166
SPXUSD,20080918,015500,1166,1168,1166,1167
SPXUSD,20080918,015600,1168,1169,1167,1167
SPXUSD,20080918,015700,1168,1168,1168,1168
SPXUSD,20080918,015800,1169,1169,1167,1167
SPXUSD,20080918,015900,1167,1168,1167,1168
SPXUSD,20080918,020000,1167,1168,1167,1168
SPXUSD,20080918,020100,1167,1167,1166,1167
SPXUSD,20080918,020200,1167,1168,1166,1166
SPXUSD,20080918,020300,1166,1167,1165,1165
SPXUSD,20080918,020400,1165,1167,1165,1165
SPXUSD,20080918,020500,1167,1167,1165,1166
SPXUSD,20080918,020600,1167,1167,1165,1165
SPXUSD,20080918,020700,1166,1166,1165,1165
SPXUSD,20080918,020800,1167,1167,1166,1166
SPXUSD,20080918,020900,1165,1166,1165,1165
SPXUSD,20080918,021000,1166,1166,1166,1166
SPXUSD,20080918,021100,1165,1167,1165,1166
SPXUSD,20080918,021200,1166,1166,1165,1165
SPXUSD,20080918,021300,1166,1166,1166,1166
SPXUSD,20080918,021400,1165,1165,1165,1165
SPXUSD,20080918,021500,1166,1166,1165,1165
SPXUSD,20080918,021600,1165,1166,1165,1166
SPXUSD,20080918,021700,1165,1165,1164,1164
SPXUSD,20080918,021800,1165,1166,1165,1165
SPXUSD,20080918,021900,1164,1165,1164,1165
SPXUSD,20080918,022000,1165,1165,1164,1165
SPXUSD,20080918,022100,1165,1165,1163,1163
SPXUSD,20080918,022200,1165,1165,1165,1165
SPXUSD,20080918,022300,1165,1165,1164,1165
SPXUSD,20080918,022400,1165,1165,1164,1164
SPXUSD,20080918,022500,1165,1165,1164,1164
SPXUSD,20080918,022600,1165,1165,1164,1164
SPXUSD,20080918,022700,1164,1165,1164,1164
SPXUSD,20080918,022800,1164,1165,1163,1165
SPXUSD,20080918,022900,1165,1165,1165,1165
SPXUSD,20080918,023000,1164,1165,1164,1164
SPXUSD,20080918,023100,1164,1165,1164,1165
SPXUSD,20080918,023200,1164,1165,1164,1164
SPXUSD,20080918,023300,1165,1165,1164,1164
SPXUSD,20080918,023400,1164,1164,1164,1164
SPXUSD,20080918,023500,1164,1164,1164,1164
SPXUSD,20080918,023600,1163,1165,1163,1165
SPXUSD,20080918,023700,1164,1164,1164,1164
SPXUSD,20080918,023800,1164,1165,1164,1165
SPXUSD,20080918,023900,1164,1165,1164,1165
SPXUSD,20080918,024000,1164,1165,1163,1163
SPXUSD,20080918,024100,1163,1165,1163,1165
SPXUSD,20080918,024200,1165,1165,1163,1163
SPXUSD,20080918,024300,1163,1165,1163,1165
SPXUSD,20080918,024400,1165,1165,1163,1163
SPXUSD,20080918,024500,1165,1165,1162,1162
SPXUSD,20080918,024600,1164,1164,1163,1163
SPXUSD,20080918,024700,1163,1164,1163,1163
SPXUSD,20080918,024800,1165,1165,1164,1164
SPXUSD,20080918,024900,1164,1164,1163,1163
SPXUSD,20080918,025000,1164,1164,1164,1164
SPXUSD,20080918,025100,1165,1165,1163,1164
SPXUSD,20080918,025200,1164,1165,1164,1165
SPXUSD,20080918,025300,1165,1165,1164,1164
SPXUSD,20080918,025400,1164,1165,1164,1165
SPXUSD,20080918,025500,1165,1165,1164,1165
SPXUSD,20080918,025600,1165,1165,1163,1165
SPXUSD,20080918,025700,1163,1165,1163,1165
SPXUSD,20080918,025800,1164,1164,1163,1164
SPXUSD,20080918,025900,1165,1165,1163,1164
SPXUSD,20080918,030000,1164,1165,1163,1163
SPXUSD,20080918,030100,1164,1165,1163,1164
SPXUSD,20080918,030200,1165,1165,1164,1164
SPXUSD,20080918,030300,1164,1165,1164,1165
SPXUSD,20080918,030400,1164,1165,1164,1165
SPXUSD,20080918,030500,1165,1165,1164,1164
SPXUSD,20080918,030600,1164,1165,1164,1164
SPXUSD,20080918,030700,1164,1165,1163,1163
SPXUSD,20080918,030800,1164,1164,1164,1164
SPXUSD,20080918,030900,1165,1165,1163,1164
SPXUSD,20080918,031000,1165,1165,1165,1165
SPXUSD,20080918,031100,1164,1165,1164,1164
SPXUSD,20080918,031200,1164,1165,1164,1165
SPXUSD,20080918,031300,1165,1165,1164,1164
SPXUSD,20080918,031400,1165,1165,1163,1164
SPXUSD,20080918,031500,1164,1165,1164,1165
SPXUSD,20080918,031600,1165,1165,1165,1165
SPXUSD,20080918,031700,1166,1166,1165,1165
SPXUSD,20080918,031800,1165,1166,1164,1166
SPXUSD,20080918,031900,1165,1166,1164,1164
SPXUSD,20080918,032000,1165,1165,1165,1165
SPXUSD,20080918,032100,1166,1166,1164,1164
SPXUSD,20080918,032200,1166,1166,1165,1165
SPXUSD,20080918,032300,1166,1166,1166,1166
SPXUSD,20080918,032400,1166,1166,1164,1164
SPXUSD,20080918,032500,1165,1166,1164,1165
SPXUSD,20080918,032600,1164,1166,1164,1166
SPXUSD,20080918,032700,1166,1166,1165,1165
SPXUSD,20080918,032800,1165,1167,1165,1167
SPXUSD,20080918,032900,1165,1167,1165,1167
SPXUSD,20080918,033000,1166,1167,1166,1167
SPXUSD,20080918,033100,1166,1166,1165,1166
SPXUSD,20080918,033200,1166,1166,1165,1166
SPXUSD,20080918,033300,1166,1167,1165,1166
SPXUSD,20080918,033400,1166,1166,1165,1165
SPXUSD,20080918,033500,1166,1167,1165,1167
SPXUSD,20080918,033600,1165,1166,1165,1165
SPXUSD,20080918,033700,1166,1166,1164,1165
SPXUSD,20080918,033800,1166,1166,1165,1166
SPXUSD,20080918,033900,1165,1166,1164,1164
SPXUSD,20080918,034000,1164,1165,1164,1165
SPXUSD,20080918,034100,1166,1166,1165,1165
SPXUSD,20080918,034200,1165,1165,1165,1165
SPXUSD,20080918,034300,1165,1165,1165,1165
SPXUSD,20080918,034400,1166,1166,1165,1165
SPXUSD,20080918,034500,1165,1165,1164,1164
SPXUSD,20080918,034600,1165,1165,1165,1165
SPXUSD,20080918,034700,1165,1165,1164,1164
SPXUSD,20080918,034800,1164,1165,1164,1164
SPXUSD,20080918,034900,1166,1166,1164,1166
SPXUSD,20080918,035000,1164,1165,1164,1164
SPXUSD,20080918,035100,1166,1166,1165,1165
SPXUSD,20080918,035200,1165,1165,1164,1164
SPXUSD,20080918,035300,1166,1166,1164,1166
SPXUSD,20080918,035400,1165,1166,1165,1166
SPXUSD,20080918,035500,1165,1166,1164,1164
SPXUSD,20080918,035600,1164,1165,1164,1164
SPXUSD,20080918,035700,1165,1166,1163,1163
SPXUSD,20080918,035800,1163,1165,1163,1164
SPXUSD,20080918,035900,1164,1164,1164,1164
SPXUSD,20080918,040000,1164,1164,1163,1164
SPXUSD,20080918,040100,1164,1164,1163,1164
SPXUSD,20080918,040200,1165,1165,1164,1164
SPXUSD,20080918,040300,1164,1165,1164,1165
SPXUSD,20080918,040400,1164,1166,1164,1165
SPXUSD,20080918,040500,1166,1166,1164,1165
SPXUSD,20080918,040600,1165,1165,1164,1164
SPXUSD,20080918,040700,1165,1165,1165,1165
SPXUSD,20080918,040800,1166,1166,1164,1166
SPXUSD,20080918,040900,1165,1165,1164,1164
SPXUSD,20080918,041000,1165,1165,1164,1165
SPXUSD,20080918,041100,1165,1165,1164,1164
SPXUSD,20080918,041200,1165,1165,1165,1165
SPXUSD,20080918,041300,1165,1165,1164,1164
SPXUSD,20080918,041400,1164,1164,1164,1164
SPXUSD,20080918,041500,1165,1165,1164,1165
SPXUSD,20080918,041600,1165,1165,1164,1164
SPXUSD,20080918,041700,1165,1165,1163,1163
SPXUSD,20080918,041800,1164,1165,1164,1165
SPXUSD,20080918,041900,1164,1164,1164,1164
SPXUSD,20080918,042000,1163,1166,1163,1164
SPXUSD,20080918,042100,1165,1165,1164,1164
SPXUSD,20080918,042200,1164,1164,1164,1164
SPXUSD,20080918,042300,1165,1165,1164,1164
SPXUSD,20080918,042400,1163,1164,1162,1164
SPXUSD,20080918,042500,1164,1164,1162,1162
SPXUSD,20080918,042600,1163,1164,1162,1163
SPXUSD,20080918,042700,1163,1163,1163,1163
SPXUSD,20080918,042800,1164,1164,1163,1163
SPXUSD,20080918,042900,1163,1163,1163,1163
SPXUSD,20080918,043000,1164,1165,1163,1163
SPXUSD,20080918,043100,1163,1165,1163,1165
SPXUSD,20080918,043200,1165,1165,1163,1163
SPXUSD,20080918,043300,1164,1164,1164,1164
SPXUSD,20080918,043400,1164,1164,1164,1164
SPXUSD,20080918,043500,1163,1165,1163,1165
SPXUSD,20080918,043600,1165,1165,1163,1164
SPXUSD,20080918,043700,1164,1165,1164,1165
SPXUSD,20080918,043800,1164,1165,1164,1164
SPXUSD,20080918,043900,1164,1164,1164,1164
SPXUSD,20080918,044000,1165,1165,1163,1164
SPXUSD,20080918,044100,1164,1165,1164,1165
SPXUSD,20080918,044200,1164,1165,1164,1164
SPXUSD,20080918,044300,1164,1166,1164,1165
SPXUSD,20080918,044400,1166,1166,1166,1166
SPXUSD,20080918,044500,1165,1165,1165,1165
SPXUSD,20080918,044600,1166,1166,1165,1166
SPXUSD,20080918,044700,1166,1166,1165,1165
SPXUSD,20080918,044800,1165,1166,1165,1165
SPXUSD,20080918,044900,1165,1166,1165,1166
SPXUSD,20080918,045000,1165,1166,1165,1166
SPXUSD,20080918,045100,1165,1165,1165,1165
SPXUSD,20080918,045200,1165,1166,1164,1164
SPXUSD,20080918,045300,1166,1166,1165,1166
SPXUSD,20080918,045400,1166,1166,1165,1166
SPXUSD,20080918,045500,1165,1167,1165,1165
SPXUSD,20080918,045600,1166,1166,1165,1165
SPXUSD,20080918,045700,1166,1166,1165,1166
SPXUSD,20080918,045800,1168,1168,1166,1167
SPXUSD,20080918,045900,1168,1168,1167,1168
SPXUSD,20080918,050100,1166,1167,1166,1167
SPXUSD,20080918,050200,1166,1166,1166,1166
SPXUSD,20080918,050300,1167,1167,1166,1166
SPXUSD,20080918,050400,1167,1168,1166,1167
SPXUSD,20080918,050500,1166,1167,1166,1166
SPXUSD,20080918,050600,1168,1168,1167,1167
SPXUSD,20080918,050700,1168,1168,1167,1167
SPXUSD,20080918,050800,1168,1168,1167,1167
SPXUSD,20080918,050900,1168,1168,1168,1168
SPXUSD,20080918,051000,1168,1168,1167,1167
SPXUSD,20080918,051100,1167,1167,1167,1167
SPXUSD,20080918,051200,1167,1168,1167,1167
SPXUSD,20080918,051300,1167,1167,1167,1167
SPXUSD,20080918,051400,1168,1168,1167,1167
SPXUSD,20080918,051500,1166,1167,1166,1167
SPXUSD,20080918,051600,1167,1167,1167,1167
SPXUSD,20080918,051700,1166,1167,1166,1167
SPXUSD,20080918,051800,1168,1169,1167,1167
SPXUSD,20080918,051900,1168,1168,1167,1167
SPXUSD,20080918,052000,1168,1168,1167,1167
SPXUSD,20080918,052100,1168,1168,1167,1168
SPXUSD,20080918,052200,1168,1168,1167,1167
SPXUSD,20080918,052300,1167,1168,1167,1168
SPXUSD,20080918,052400,1168,1168,1168,1168
SPXUSD,20080918,052500,1169,1169,1167,1169
SPXUSD,20080918,052600,1168,1168,1168,1168
SPXUSD,20080918,052700,1167,1168,1167,1168
SPXUSD,20080918,052800,1167,1168,1167,1168
SPXUSD,20080918,052900,1169,1169,1168,1168
SPXUSD,20080918,053000,1168,1168,1168,1168
SPXUSD,20080918,053100,1168,1168,1167,1167
SPXUSD,20080918,053200,1168,1168,1167,1167
SPXUSD,20080918,053300,1168,1168,1165,1166
SPXUSD,20080918,053400,1167,1168,1166,1166
SPXUSD,20080918,053500,1166,1168,1166,1167
SPXUSD,20080918,053600,1168,1168,1166,1167
SPXUSD,20080918,053700,1167,1169,1167,1169
SPXUSD,20080918,053800,1168,1169,1167,1168
SPXUSD,20080918,053900,1169,1169,1168,1168
SPXUSD,20080918,054000,1167,1168,1167,1167
SPXUSD,20080918,054100,1169,1170,1167,1169
SPXUSD,20080918,054200,1168,1168,1168,1168
SPXUSD,20080918,054300,1169,1169,1169,1169
SPXUSD,20080918,054400,1168,1170,1168,1169
SPXUSD,20080918,054500,1168,1169,1168,1169
SPXUSD,20080918,054600,1168,1169,1167,1167
SPXUSD,20080918,054700,1169,1170,1169,1169
SPXUSD,20080918,054800,1168,1169,1167,1169
SPXUSD,20080918,054900,1170,1170,1168,1169
SPXUSD,20080918,055000,1169,1169,1168,1168
SPXUSD,20080918,055100,1170,1170,1169,1169
SPXUSD,20080918,055200,1168,1169,1168,1168
SPXUSD,20080918,055300,1168,1169,1167,1169
SPXUSD,20080918,055400,1168,1169,1168,1169
SPXUSD,20080918,055500,1168,1169,1167,1169
SPXUSD,20080918,055600,1168,1168,1168,1168
SPXUSD,20080918,055700,1169,1169,1168,1169
SPXUSD,20080918,055800,1168,1169,1168,1169
SPXUSD,20080918,055900,1170,1170,1169,1169
SPXUSD,20080918,060000,1169,1170,1169,1169
SPXUSD,20080918,060100,1169,1169,1167,1169
SPXUSD,20080918,060200,1168,1168,1168,1168
SPXUSD,20080918,060300,1168,1168,1167,1167
SPXUSD,20080918,060400,1167,1167,1167,1167
SPXUSD,20080918,060500,1167,1168,1166,1168
SPXUSD,20080918,060600,1167,1167,1167,1167
SPXUSD,20080918,060700,1168,1169,1168,1168
SPXUSD,20080918,060800,1168,1168,1168,1168
SPXUSD,20080918,060900,1169,1169,1168,1168
SPXUSD,20080918,061000,1169,1169,1168,1169
SPXUSD,20080918,061100,1169,1169,1168,1168
SPXUSD,20080918,061200,1170,1170,1168,1169
SPXUSD,20080918,061300,1169,1169,1168,1169
SPXUSD,20080918,061400,1170,1170,1168,1170
SPXUSD,20080918,061500,1169,1170,1168,1168
SPXUSD,20080918,061600,1170,1170,1168,1169
SPXUSD,20080918,061700,1170,1170,1169,1169
SPXUSD,20080918,061800,1170,1170,1169,1169
SPXUSD,20080918,061900,1170,1170,1169,1169
SPXUSD,20080918,062000,1169,1170,1169,1169
SPXUSD,20080918,062100,1169,1169,1169,1169
SPXUSD,20080918,062200,1170,1170,1169,1170
SPXUSD,20080918,062300,1169,1169,1169,1169
SPXUSD,20080918,062400,1169,1169,1169,1169
SPXUSD,20080918,062500,1169,1171,1169,1171
SPXUSD,20080918,062600,1170,1170,1169,1170
SPXUSD,20080918,062700,1169,1171,1169,1171
SPXUSD,20080918,062800,1171,1171,1170,1170
SPXUSD,20080918,062900,1170,1171,1170,1170
SPXUSD,20080918,063000,1170,1171,1170,1171
SPXUSD,20080918,063100,1170,1170,1170,1170
SPXUSD,20080918,063200,1168,1169,1168,1169
SPXUSD,20080918,063300,1168,1169,1168,1168
SPXUSD,20080918,063400,1169,1170,1169,1170
SPXUSD,20080918,063500,1170,1170,1169,1169
SPXUSD,20080918,063600,1170,1171,1170,1171
SPXUSD,20080918,063700,1170,1171,1170,1170
SPXUSD,20080918,063800,1170,1171,1169,1170
SPXUSD,20080918,063900,1169,1170,1169,1170
SPXUSD,20080918,064000,1170,1171,1169,1170
SPXUSD,20080918,064100,1171,1171,1169,1171
SPXUSD,20080918,064200,1171,1172,1170,1172
SPXUSD,20080918,064300,1171,1171,1170,1170
SPXUSD,20080918,064400,1172,1172,1170,1170
SPXUSD,20080918,064500,1170,1171,1169,1171
SPXUSD,20080918,064600,1171,1171,1169,1169
SPXUSD,20080918,064700,1170,1170,1167,1168
SPXUSD,20080918,064800,1168,1168,1167,1168
SPXUSD,20080918,064900,1167,1167,1167,1167
SPXUSD,20080918,065000,1167,1168,1166,1167
SPXUSD,20080918,065100,1166,1167,1163,1165
SPXUSD,20080918,065200,1165,1165,1164,1165
SPXUSD,20080918,065300,1164,1166,1164,1166
SPXUSD,20080918,065400,1164,1165,1164,1165
SPXUSD,20080918,065500,1165,1165,1165,1165
SPXUSD,20080918,065600,1165,1165,1164,1164
SPXUSD,20080918,065700,1164,1165,1164,1164
SPXUSD,20080918,065800,1163,1165,1163,1165
SPXUSD,20080918,065900,1165,1167,1164,1167
SPXUSD,20080918,070000,1167,1170,1166,1170
SPXUSD,20080918,070100,1170,1172,1169,1172
SPXUSD,20080918,070200,1173,1173,1173,1173
SPXUSD,20080918,070300,1172,1175,1172,1175
SPXUSD,20080918,070400,1173,1176,1173,1175
SPXUSD,20080918,070500,1174,1178,1174,1177
SPXUSD,20080918,070600,1178,1179,1178,1179
SPXUSD,20080918,070700,1181,1181,1177,1179
SPXUSD,20080918,070800,1178,1179,1176,1178
SPXUSD,20080918,070900,1177,1177,1174,1176
SPXUSD,20080918,071000,1176,1176,1175,1175
SPXUSD,20080918,071100,1175,1176,1174,1174
SPXUSD,20080918,071200,1174,1175,1170,1171
SPXUSD,20080918,071300,1172,1172,1170,1171
SPXUSD,20080918,071400,1171,1172,1171,1171
SPXUSD,20080918,071500,1173,1173,1172,1172
SPXUSD,20080918,071600,1172,1172,1171,1171
SPXUSD,20080918,071700,1172,1172,1171,1171
SPXUSD,20080918,071800,1171,1171,1169,1169
SPXUSD,20080918,071900,1170,1171,1169,1170
SPXUSD,20080918,072000,1169,1170,1169,1169
SPXUSD,20080918,072100,1170,1170,1166,1167
SPXUSD,20080918,072200,1167,1169,1166,1167
SPXUSD,20080918,072300,1168,1168,1164,1164
SPXUSD,20080918,072400,1165,1166,1164,1166
SPXUSD,20080918,072500,1166,1168,1166,1167
SPXUSD,20080918,072600,1167,1169,1167,1169
SPXUSD,20080918,072700,1170,1170,1169,1169
SPXUSD,20080918,072800,1168,1169,1168,1169
SPXUSD,20080918,072900,1169,1169,1167,1168
SPXUSD,20080918,073000,1168,1168,1167,1167
SPXUSD,20080918,073100,1167,1168,1166,1168
SPXUSD,20080918,073200,1168,1171,1168,1169
SPXUSD,20080918,073300,1169,1172,1169,1169
SPXUSD,20080918,073400,1169,1171,1168,1169
SPXUSD,20080918,073500,1169,1170,1169,1170
SPXUSD,20080918,073600,1170,1171,1170,1170
SPXUSD,20080918,073700,1170,1172,1170,1171
SPXUSD,20080918,073800,1171,1172,1170,1171
SPXUSD,20080918,073900,1172,1172,1170,1171
SPXUSD,20080918,074000,1172,1172,1171,1171
SPXUSD,20080918,074100,1171,1173,1171,1172
SPXUSD,20080918,074200,1172,1175,1172,1173
SPXUSD,20080918,074300,1175,1175,1173,1174
SPXUSD,20080918,074400,1175,1178,1174,1177
SPXUSD,20080918,074500,1178,1178,1176,1176
SPXUSD,20080918,074600,1175,1177,1174,1176
SPXUSD,20080918,074700,1175,1176,1175,1176
SPXUSD,20080918,074800,1176,1177,1176,1177
SPXUSD,20080918,074900,1176,1179,1176,1179
SPXUSD,20080918,075000,1179,1179,1177,1178
SPXUSD,20080918,075100,1179,1179,1177,1177
SPXUSD,20080918,075200,1179,1179,1177,1178
SPXUSD,20080918,075300,1177,1178,1176,1178
SPXUSD,20080918,075400,1178,1180,1178,1178
SPXUSD,20080918,075500,1178,1179,1178,1179
SPXUSD,20080918,075600,1178,1179,1178,1179
SPXUSD,20080918,075700,1178,1180,1178,1180
SPXUSD,20080918,075800,1179,1179,1178,1179
SPXUSD,20080918,075900,1178,1179,1178,1179
SPXUSD,20080918,080000,1179,1181,1179,1179
SPXUSD,20080918,080100,1179,1179,1177,1177
SPXUSD,20080918,080200,1179,1179,1177,1179
SPXUSD,20080918,080300,1179,1179,1177,1178
SPXUSD,20080918,080400,1178,1178,1177,1177
SPXUSD,20080918,080500,1177,1178,1177,1178
SPXUSD,20080918,080600,1177,1178,1176,1176
SPXUSD,20080918,080700,1178,1178,1176,1177
SPXUSD,20080918,080800,1178,1178,1175,1177
SPXUSD,20080918,080900,1177,1177,1175,1176
SPXUSD,20080918,081000,1175,1175,1174,1174
SPXUSD,20080918,081100,1175,1175,1172,1175
SPXUSD,20080918,081200,1173,1174,1172,1174
SPXUSD,20080918,081300,1173,1175,1172,1175
SPXUSD,20080918,081400,1174,1175,1174,1174
SPXUSD,20080918,081500,1175,1177,1175,1176
SPXUSD,20080918,081600,1176,1179,1175,1179
SPXUSD,20080918,081700,1178,1179,1177,1178
SPXUSD,20080918,081800,1177,1179,1175,1176
SPXUSD,20080918,081900,1177,1177,1175,1175
SPXUSD,20080918,082000,1176,1177,1176,1176
SPXUSD,20080918,082100,1176,1178,1175,1178
SPXUSD,20080918,082200,1176,1177,1175,1175
SPXUSD,20080918,082300,1177,1177,1176,1176
SPXUSD,20080918,082400,1176,1178,1176,1176
SPXUSD,20080918,082500,1176,1176,1175,1175
SPXUSD,20080918,082600,1175,1175,1175,1175
SPXUSD,20080918,082700,1175,1178,1175,1178
SPXUSD,20080918,082800,1177,1180,1177,1178
SPXUSD,20080918,082900,1178,1178,1177,1178
SPXUSD,20080918,083000,1178,1179,1178,1178
SPXUSD,20080918,083100,1177,1180,1177,1179
SPXUSD,20080918,083200,1180,1180,1179,1180
SPXUSD,20080918,083300,1179,1179,1178,1178
SPXUSD,20080918,083400,1178,1178,1178,1178
SPXUSD,20080918,083500,1179,1180,1177,1180
SPXUSD,20080918,083600,1178,1180,1177,1180
SPXUSD,20080918,083700,1179,1181,1178,1181
SPXUSD,20080918,083800,1179,1181,1179,1180
SPXUSD,20080918,083900,1180,1180,1179,1180
SPXUSD,20080918,084000,1180,1180,1178,1178
SPXUSD,20080918,084100,1179,1179,1178,1179
SPXUSD,20080918,084200,1179,1180,1178,1179
SPXUSD,20080918,084300,1180,1180,1178,1178
SPXUSD,20080918,084400,1180,1180,1177,1177
SPXUSD,20080918,084500,1178,1178,1177,1177
SPXUSD,20080918,084600,1179,1179,1178,1178
SPXUSD,20080918,084700,1179,1179,1177,1177
SPXUSD,20080918,084800,1177,1177,1175,1175
SPXUSD,20080918,084900,1175,1175,1175,1175
SPXUSD,20080918,085000,1175,1176,1175,1176
SPXUSD,20080918,085100,1176,1177,1176,1177
SPXUSD,20080918,085200,1175,1176,1175,1176
SPXUSD,20080918,085300,1176,1177,1175,1175
SPXUSD,20080918,085400,1176,1176,1175,1175
SPXUSD,20080918,085500,1176,1177,1175,1175
SPXUSD,20080918,085600,1176,1177,1175,1175
SPXUSD,20080918,085700,1175,1175,1174,1175
SPXUSD,20080918,085800,1175,1178,1175,1177
SPXUSD,20080918,085900,1177,1179,1177,1178
SPXUSD,20080918,090000,1178,1178,1177,1177
SPXUSD,20080918,090100,1177,1179,1177,1179
SPXUSD,20080918,090200,1178,1178,1177,1178
SPXUSD,20080918,090300,1178,1179,1177,1177
SPXUSD,20080918,090400,1178,1178,1177,1178
SPXUSD,20080918,090500,1177,1178,1177,1177
SPXUSD,20080918,090600,1177,1178,1176,1176
SPXUSD,20080918,090700,1176,1178,1175,1175
SPXUSD,20080918,090800,1177,1177,1175,1176
SPXUSD,20080918,090900,1175,1175,1174,1174
SPXUSD,20080918,091000,1175,1175,1175,1175
SPXUSD,20080918,091100,1173,1175,1173,1175
SPXUSD,20080918,091200,1173,1175,1173,1175
SPXUSD,20080918,091300,1175,1176,1175,1175
SPXUSD,20080918,091400,1175,1176,1175,1175
SPXUSD,20080918,091500,1175,1176,1175,1175
SPXUSD,20080918,091600,1176,1176,1175,1176
SPXUSD,20080918,091700,1175,1176,1175,1176
SPXUSD,20080918,091800,1176,1177,1176,1176
SPXUSD,20080918,091900,1176,1178,1176,1177
SPXUSD,20080918,092000,1177,1178,1176,1177
SPXUSD,20080918,092100,1176,1177,1176,1177
SPXUSD,20080918,092200,1177,1177,1175,1175
SPXUSD,20080918,092300,1175,1175,1175,1175
SPXUSD,20080918,092400,1176,1176,1175,1176
SPXUSD,20080918,092500,1175,1175,1175,1175
SPXUSD,20080918,092600,1175,1177,1174,1176
SPXUSD,20080918,092700,1176,1178,1176,1178
SPXUSD,20080918,092800,1176,1177,1175,1177
SPXUSD,20080918,092900,1176,1177,1176,1176
SPXUSD,20080918,093000,1177,1177,1174,1176
SPXUSD,20080918,093100,1177,1177,1175,1176
SPXUSD,20080918,093200,1175,1177,1175,1175
SPXUSD,20080918,093300,1177,1177,1175,1175
SPXUSD,20080918,093400,1176,1176,1175,1175
SPXUSD,20080918,093500,1175,1177,1175,1177
SPXUSD,20080918,093600,1177,1177,1175,1176
SPXUSD,20080918,093700,1177,1177,1175,1176
SPXUSD,20080918,093800,1176,1176,1174,1176
SPXUSD,20080918,093900,1176,1176,1175,1175
SPXUSD,20080918,094000,1175,1177,1175,1177
SPXUSD,20080918,094100,1176,1179,1176,1179
SPXUSD,20080918,094200,1178,1178,1177,1177
SPXUSD,20080918,094300,1178,1178,1176,1176
SPXUSD,20080918,094400,1176,1178,1176,1177
SPXUSD,20080918,094500,1176,1177,1176,1177
SPXUSD,20080918,094600,1177,1177,1176,1176
SPXUSD,20080918,094700,1177,1177,1177,1177
SPXUSD,20080918,094800,1176,1177,1176,1177
SPXUSD,20080918,094900,1176,1177,1176,1176
SPXUSD,20080918,095000,1178,1178,1175,1176
SPXUSD,20080918,095100,1176,1176,1176,1176
SPXUSD,20080918,095200,1176,1176,1175,1176
SPXUSD,20080918,095300,1176,1177,1176,1177
SPXUSD,20080918,095400,1176,1177,1176,1176
SPXUSD,20080918,095500,1176,1177,1176,1177
SPXUSD,20080918,095600,1175,1176,1175,1176
SPXUSD,20080918,095700,1177,1177,1175,1176
SPXUSD,20080918,095800,1175,1177,1175,1177
SPXUSD,20080918,095900,1177,1177,1175,1177
SPXUSD,20080918,100000,1176,1176,1175,1176
SPXUSD,20080918,100100,1176,1176,1174,1176
SPXUSD,20080918,100200,1176,1176,1175,1175
SPXUSD,20080918,100300,1177,1177,1176,1176
SPXUSD,20080918,100400,1177,1177,1175,1177
SPXUSD,20080918,100500,1177,1177,1176,1176
SPXUSD,20080918,100600,1176,1177,1175,1177
SPXUSD,20080918,100700,1175,1176,1175,1176
SPXUSD,20080918,100800,1177,1177,1175,1175
SPXUSD,20080918,100900,1176,1176,1174,1175
SPXUSD,20080918,101000,1173,1173,1173,1173
SPXUSD,20080918,101100,1173,1174,1173,1174
SPXUSD,20080918,101200,1173,1174,1172,1174
SPXUSD,20080918,101300,1174,1174,1173,1173
SPXUSD,20080918,101400,1173,1173,1172,1173
SPXUSD,20080918,101500,1173,1173,1172,1172
SPXUSD,20080918,101600,1174,1174,1172,1173
SPXUSD,20080918,101700,1175,1175,1173,1174
SPXUSD,20080918,101800,1175,1176,1173,1174
SPXUSD,20080918,101900,1175,1175,1175,1175
SPXUSD,20080918,102000,1175,1176,1175,1176
SPXUSD,20080918,102100,1177,1177,1175,1176
SPXUSD,20080918,102200,1177,1177,1176,1177
SPXUSD,20080918,102300,1177,1179,1177,1179
SPXUSD,20080918,102400,1177,1178,1177,1177
SPXUSD,20080918,102500,1177,1178,1177,1178
SPXUSD,20080918,102600,1179,1179,1179,1179
SPXUSD,20080918,102700,1179,1179,1177,1178
SPXUSD,20080918,102800,1178,1179,1178,1178
SPXUSD,20080918,102900,1179,1179,1179,1179
SPXUSD,20080918,103000,1179,1179,1178,1178
SPXUSD,20080918,103100,1178,1178,1176,1177
SPXUSD,20080918,103200,1178,1179,1177,1178
SPXUSD,20080918,103300,1177,1177,1176,1177
SPXUSD,20080918,103400,1177,1177,1176,1177
SPXUSD,20080918,103500,1175,1177,1175,1177
SPXUSD,20080918,103600,1177,1177,1175,1176
SPXUSD,20080918,103700,1176,1178,1175,1176
SPXUSD,20080918,103800,1177,1177,1177,1177
SPXUSD,20080918,103900,1177,1178,1176,1176
SPXUSD,20080918,104000,1177,1177,1175,1175
SPXUSD,20080918,104100,1176,1177,1174,1176
SPXUSD,20080918,104200,1175,1175,1173,1173
SPXUSD,20080918,104300,1174,1175,1174,1175
SPXUSD,20080918,104400,1173,1175,1173,1174
SPXUSD,20080918,104500,1174,1175,1174,1174
SPXUSD,20080918,104600,1174,1175,1174,1175
SPXUSD,20080918,104700,1174,1174,1174,1174
SPXUSD,20080918,104800,1176,1177,1175,1176
SPXUSD,20080918,104900,1176,1177,1176,1177
SPXUSD,20080918,105000,1177,1178,1177,1178
SPXUSD,20080918,105100,1178,1178,1177,1177
SPXUSD,20080918,105200,1178,1180,1178,1178
SPXUSD,20080918,105300,1179,1181,1179,1180
SPXUSD,20080918,105400,1180,1181,1179,1180
SPXUSD,20080918,105500,1180,1180,1180,1180
SPXUSD,20080918,105600,1180,1181,1179,1179
SPXUSD,20080918,105700,1180,1180,1179,1179
SPXUSD,20080918,105800,1180,1182,1180,1182
SPXUSD,20080918,105900,1181,1182,1180,1180
SPXUSD,20080918,110000,1181,1181,1180,1181
SPXUSD,20080918,110100,1181,1182,1180,1181
SPXUSD,20080918,110200,1181,1182,1181,1181
SPXUSD,20080918,110300,1180,1181,1180,1181
SPXUSD,20080918,110400,1181,1182,1180,1180
SPXUSD,20080918,110500,1180,1182,1178,1179
SPXUSD,20080918,110600,1178,1179,1178,1179
SPXUSD,20080918,110700,1179,1179,1178,1178
SPXUSD,20080918,110800,1177,1178,1175,1175
SPXUSD,20080918,110900,1176,1177,1176,1177
SPXUSD,20080918,111000,1177,1178,1176,1176
SPXUSD,20080918,111100,1176,1176,1175,1176
SPXUSD,20080918,111200,1177,1178,1177,1178
SPXUSD,20080918,111300,1177,1178,1177,1177
SPXUSD,20080918,111400,1177,1179,1176,1179
SPXUSD,20080918,111500,1177,1179,1177,1179
SPXUSD,20080918,111600,1178,1180,1178,1179
SPXUSD,20080918,111700,1179,1179,1178,1178
SPXUSD,20080918,111800,1180,1180,1179,1179
SPXUSD,20080918,111900,1179,1179,1178,1178
SPXUSD,20080918,112000,1179,1180,1176,1176
SPXUSD,20080918,112100,1177,1178,1176,1176
SPXUSD,20080918,112200,1176,1177,1176,1177
SPXUSD,20080918,112300,1176,1177,1176,1177
SPXUSD,20080918,112400,1177,1179,1177,1178
SPXUSD,20080918,112500,1177,1179,1177,1178
SPXUSD,20080918,112600,1177,1179,1177,1177
SPXUSD,20080918,112700,1178,1180,1178,1179
SPXUSD,20080918,112800,1179,1179,1178,1178
SPXUSD,20080918,112900,1177,1178,1177,1178
SPXUSD,20080918,113000,1178,1178,1177,1177
SPXUSD,20080918,113100,1176,1177,1176,1177
SPXUSD,20080918,113200,1176,1178,1176,1178
SPXUSD,20080918,113300,1178,1178,1177,1177
SPXUSD,20080918,113400,1178,1178,1176,1178
SPXUSD,20080918,113500,1178,1178,1177,1178
SPXUSD,20080918,113600,1178,1179,1175,1177
SPXUSD,20080918,113700,1177,1177,1175,1175
SPXUSD,20080918,113800,1175,1176,1174,1176
SPXUSD,20080918,113900,1174,1175,1174,1175
SPXUSD,20080918,114000,1174,1175,1174,1175
SPXUSD,20080918,114100,1175,1175,1175,1175
SPXUSD,20080918,114200,1175,1176,1175,1176
SPXUSD,20080918,114300,1176,1176,1175,1175
SPXUSD,20080918,114400,1176,1176,1174,1174
SPXUSD,20080918,114500,1175,1176,1174,1175
SPXUSD,20080918,114600,1175,1176,1174,1176
SPXUSD,20080918,114700,1175,1177,1175,1175
SPXUSD,20080918,114800,1177,1177,1175,1175
SPXUSD,20080918,114900,1175,1176,1175,1176
SPXUSD,20080918,115000,1175,1176,1175,1175
SPXUSD,20080918,115100,1176,1176,1175,1176
SPXUSD,20080918,115200,1176,1176,1175,1175
SPXUSD,20080918,115300,1175,1177,1175,1177
SPXUSD,20080918,115400,1176,1177,1176,1176
SPXUSD,20080918,115500,1175,1176,1175,1176
SPXUSD,20080918,115600,1175,1177,1175,1176
SPXUSD,20080918,115700,1175,1175,1175,1175
SPXUSD,20080918,115800,1175,1177,1175,1176
SPXUSD,20080918,115900,1176,1176,1175,1176
SPXUSD,20080918,120000,1175,1177,1175,1176
SPXUSD,20080918,120100,1176,1177,1175,1177
SPXUSD,20080918,120200,1176,1177,1174,1174
SPXUSD,20080918,120300,1175,1176,1175,1176
SPXUSD,20080918,120400,1175,1176,1175,1176
SPXUSD,20080918,120500,1175,1178,1174,1175
SPXUSD,20080918,120600,1176,1178,1175,1175
SPXUSD,20080918,120700,1176,1176,1170,1172
SPXUSD,20080918,120800,1171,1173,1171,1173
SPXUSD,20080918,120900,1174,1174,1173,1173
SPXUSD,20080918,121000,1172,1173,1171,1171
SPXUSD,20080918,121100,1172,1173,1171,1172
SPXUSD,20080918,121200,1172,1173,1170,1170
SPXUSD,20080918,121300,1171,1171,1170,1171
SPXUSD,20080918,121400,1171,1171,1170,1170
SPXUSD,20080918,121500,1171,1172,1169,1169
SPXUSD,20080918,121600,1169,1171,1169,1169
SPXUSD,20080918,121700,1169,1170,1167,1168
SPXUSD,20080918,121800,1168,1168,1166,1167
SPXUSD,20080918,121900,1166,1168,1166,1167
SPXUSD,20080918,122000,1167,1169,1167,1167
SPXUSD,20080918,122100,1168,1170,1167,1170
SPXUSD,20080918,122200,1169,1169,1169,1169
SPXUSD,20080918,122300,1170,1170,1170,1170
SPXUSD,20080918,122400,1170,1171,1170,1171
SPXUSD,20080918,122500,1172,1172,1170,1172
SPXUSD,20080918,122600,1172,1173,1171,1171
SPXUSD,20080918,122700,1170,1173,1170,1173
SPXUSD,20080918,122800,1172,1174,1172,1172
SPXUSD,20080918,122900,1172,1173,1172,1173
SPXUSD,20080918,123000,1172,1175,1170,1175
SPXUSD,20080918,123100,1174,1175,1172,1174
SPXUSD,20080918,123200,1172,1174,1171,1173
SPXUSD,20080918,123300,1173,1175,1172,1174
SPXUSD,20080918,123400,1174,1175,1173,1174
SPXUSD,20080918,123500,1174,1176,1174,1175
SPXUSD,20080918,123600,1174,1174,1173,1174
SPXUSD,20080918,123700,1174,1176,1173,1175
SPXUSD,20080918,123800,1175,1176,1174,1176
SPXUSD,20080918,123900,1174,1176,1172,1172
SPXUSD,20080918,124000,1174,1174,1172,1173
SPXUSD,20080918,124100,1173,1174,1173,1174
SPXUSD,20080918,124200,1175,1175,1172,1172
SPXUSD,20080918,124300,1171,1172,1171,1171
SPXUSD,20080918,124400,1172,1173,1171,1171
SPXUSD,20080918,124500,1172,1172,1170,1170
SPXUSD,20080918,124600,1171,1171,1170,1170
SPXUSD,20080918,124700,1169,1170,1169,1170
SPXUSD,20080918,124800,1170,1170,1169,1169
SPXUSD,20080918,124900,1169,1170,1169,1170
SPXUSD,20080918,125000,1171,1172,1170,1171
SPXUSD,20080918,125100,1170,1173,1170,1171
SPXUSD,20080918,125200,1171,1172,1170,1170
SPXUSD,20080918,125300,1171,1171,1170,1171
SPXUSD,20080918,125400,1171,1172,1171,1171
SPXUSD,20080918,125500,1171,1172,1171,1172
SPXUSD,20080918,125600,1172,1173,1172,1172
SPXUSD,20080918,125700,1173,1173,1171,1171
SPXUSD,20080918,125800,1172,1173,1171,1171
SPXUSD,20080918,125900,1171,1171,1170,1171
SPXUSD,20080918,130000,1170,1172,1170,1170
SPXUSD,20080918,130100,1171,1172,1170,1170
SPXUSD,20080918,130200,1169,1170,1169,1169
SPXUSD,20080918,130300,1169,1170,1169,1169
SPXUSD,20080918,130400,1169,1169,1167,1168
SPXUSD,20080918,130500,1168,1169,1166,1169
SPXUSD,20080918,130600,1168,1168,1167,1167
SPXUSD,20080918,130700,1167,1168,1167,1168
SPXUSD,20080918,130800,1167,1169,1167,1168
SPXUSD,20080918,130900,1168,1170,1168,1168
SPXUSD,20080918,131000,1168,1170,1168,1170
SPXUSD,20080918,131100,1169,1173,1169,1173
SPXUSD,20080918,131200,1174,1174,1171,1171
SPXUSD,20080918,131300,1171,1171,1169,1170
SPXUSD,20080918,131400,1170,1170,1168,1168
SPXUSD,20080918,131500,1168,1170,1168,1169
SPXUSD,20080918,131600,1170,1170,1168,1170
SPXUSD,20080918,131700,1170,1170,1169,1169
SPXUSD,20080918,131800,1170,1171,1170,1170
SPXUSD,20080918,131900,1171,1172,1170,1170
SPXUSD,20080918,132000,1171,1172,1171,1172
SPXUSD,20080918,132100,1172,1174,1171,1173
SPXUSD,20080918,132200,1173,1175,1173,1175
SPXUSD,20080918,132300,1175,1175,1173,1174
SPXUSD,20080918,132400,1175,1175,1174,1174
SPXUSD,20080918,132500,1174,1176,1174,1174
SPXUSD,20080918,132600,1176,1177,1175,1175
SPXUSD,20080918,132700,1175,1176,1175,1176
SPXUSD,20080918,132800,1176,1178,1176,1177
SPXUSD,20080918,132900,1176,1176,1176,1176
SPXUSD,20080918,133000,1179,1179,1178,1178
SPXUSD,20080918,133100,1179,1180,1177,1178
SPXUSD,20080918,133200,1177,1179,1177,1178
SPXUSD,20080918,133300,1178,1179,1177,1178
SPXUSD,20080918,133400,1178,1180,1177,1177
SPXUSD,20080918,133500,1179,1180,1177,1178
SPXUSD,20080918,133600,1179,1179,1176,1178
SPXUSD,20080918,133700,1177,1178,1177,1177
SPXUSD,20080918,133800,1179,1180,1176,1180
SPXUSD,20080918,133900,1179,1179,1177,1178
SPXUSD,20080918,134000,1177,1179,1177,1177
SPXUSD,20080918,134100,1177,1180,1177,1178
SPXUSD,20080918,134200,1180,1180,1177,1177
SPXUSD,20080918,134300,1177,1177,1175,1175
SPXUSD,20080918,134400,1175,1177,1174,1174
SPXUSD,20080918,134500,1174,1175,1170,1171
SPXUSD,20080918,134600,1169,1174,1169,1172
SPXUSD,20080918,134700,1172,1173,1172,1172
SPXUSD,20080918,134800,1174,1174,1171,1172
SPXUSD,20080918,134900,1171,1173,1171,1173
SPXUSD,20080918,135000,1173,1173,1170,1172
SPXUSD,20080918,135100,1172,1173,1171,1171
SPXUSD,20080918,135200,1173,1174,1171,1173
SPXUSD,20080918,135300,1174,1175,1173,1174
SPXUSD,20080918,135400,1174,1174,1172,1174
SPXUSD,20080918,135500,1174,1174,1171,1171
SPXUSD,20080918,135600,1172,1172,1169,1170
SPXUSD,20080918,135700,1170,1170,1167,1168
SPXUSD,20080918,135800,1167,1167,1167,1167
SPXUSD,20080918,135900,1167,1167,1165,1166
SPXUSD,20080918,140000,1166,1167,1166,1167
SPXUSD,20080918,140100,1168,1168,1164,1164
SPXUSD,20080918,140200,1164,1167,1164,1167
SPXUSD,20080918,140300,1166,1168,1165,1165
SPXUSD,20080918,140400,1166,1169,1166,1167
SPXUSD,20080918,140500,1168,1169,1168,1168
SPXUSD,20080918,140600,1167,1168,1167,1168
SPXUSD,20080918,140700,1167,1168,1166,1167
SPXUSD,20080918,140800,1168,1168,1165,1165
SPXUSD,20080918,140900,1165,1167,1165,1165
SPXUSD,20080918,141000,1166,1166,1165,1166
SPXUSD,20080918,141100,1165,1165,1164,1164
SPXUSD,20080918,141200,1165,1167,1164,1165
SPXUSD,20080918,141300,1166,1166,1163,1164
SPXUSD,20080918,141400,1164,1164,1162,1164
SPXUSD,20080918,141500,1163,1164,1160,1161
SPXUSD,20080918,141600,1161,1162,1161,1162
SPXUSD,20080918,141700,1163,1163,1159,1161
SPXUSD,20080918,141800,1161,1162,1160,1160
SPXUSD,20080918,141900,1161,1161,1157,1158
SPXUSD,20080918,142000,1157,1159,1157,1158
SPXUSD,20080918,142100,1159,1161,1159,1159
SPXUSD,20080918,142200,1159,1159,1157,1157
SPXUSD,20080918,142300,1158,1158,1157,1157
SPXUSD,20080918,142400,1157,1158,1156,1157
SPXUSD,20080918,142500,1158,1160,1158,1160
SPXUSD,20080918,142600,1160,1162,1159,1162
SPXUSD,20080918,142700,1161,1163,1161,1162
SPXUSD,20080918,142800,1162,1163,1160,1161
SPXUSD,20080918,142900,1161,1161,1160,1160
SPXUSD,20080918,143000,1161,1162,1160,1162
SPXUSD,20080918,143100,1162,1163,1162,1163
SPXUSD,20080918,143200,1164,1166,1162,1166
SPXUSD,20080918,143300,1164,1167,1164,1165
SPXUSD,20080918,143400,1164,1164,1164,1164
SPXUSD,20080918,143500,1164,1164,1163,1164
SPXUSD,20080918,143600,1164,1165,1162,1163
SPXUSD,20080918,143700,1163,1166,1163,1164
SPXUSD,20080918,143800,1165,1166,1164,1164
SPXUSD,20080918,143900,1165,1166,1164,1164
SPXUSD,20080918,144000,1163,1165,1160,1162
SPXUSD,20080918,144100,1160,1162,1159,1159
SPXUSD,20080918,144200,1160,1161,1158,1158
SPXUSD,20080918,144300,1160,1160,1158,1158
SPXUSD,20080918,144400,1159,1161,1158,1160
SPXUSD,20080918,144500,1161,1161,1158,1158
SPXUSD,20080918,144600,1158,1160,1157,1157
SPXUSD,20080918,144700,1158,1161,1156,1160
SPXUSD,20080918,144800,1160,1161,1158,1158
SPXUSD,20080918,144900,1159,1159,1157,1157
SPXUSD,20080918,145000,1157,1158,1153,1154
SPXUSD,20080918,145100,1154,1154,1151,1153
SPXUSD,20080918,145200,1153,1155,1151,1154
SPXUSD,20080918,145300,1154,1155,1153,1154
SPXUSD,20080918,145400,1154,1154,1153,1153
SPXUSD,20080918,145500,1153,1156,1153,1156
SPXUSD,20080918,145600,1156,1157,1154,1156
SPXUSD,20080918,145700,1155,1161,1155,1160
SPXUSD,20080918,145800,1159,1161,1158,1158
SPXUSD,20080918,145900,1158,1161,1157,1161
SPXUSD,20080918,150000,1161,1161,1156,1156
SPXUSD,20080918,150100,1157,1157,1154,1154
SPXUSD,20080918,150200,1156,1158,1155,1157
SPXUSD,20080918,150300,1157,1159,1154,1154
SPXUSD,20080918,150400,1154,1155,1154,1154
SPXUSD,20080918,150500,1155,1156,1153,1153
SPXUSD,20080918,150600,1154,1155,1153,1154
SPXUSD,20080918,150700,1154,1155,1152,1153
SPXUSD,20080918,150800,1153,1154,1152,1153
SPXUSD,20080918,150900,1153,1156,1153,1155
SPXUSD,20080918,151000,1153,1155,1153,1153
SPXUSD,20080918,151100,1154,1157,1153,1154
SPXUSD,20080918,151200,1153,1157,1152,1156
SPXUSD,20080918,151300,1157,1159,1156,1159
SPXUSD,20080918,151400,1159,1161,1156,1157
SPXUSD,20080918,151500,1156,1160,1156,1159
SPXUSD,20080918,151600,1158,1161,1158,1161
SPXUSD,20080918,151700,1160,1162,1159,1159
SPXUSD,20080918,151800,1161,1161,1158,1158
SPXUSD,20080918,151900,1158,1160,1158,1158
SPXUSD,20080918,152000,1159,1161,1158,1158
SPXUSD,20080918,152100,1158,1159,1158,1158
SPXUSD,20080918,152200,1159,1159,1158,1159
SPXUSD,20080918,152300,1158,1160,1158,1160
SPXUSD,20080918,152400,1159,1160,1158,1159
SPXUSD,20080918,152500,1160,1160,1157,1158
SPXUSD,20080918,152600,1159,1159,1154,1154
SPXUSD,20080918,152700,1153,1155,1152,1153
SPXUSD,20080918,152800,1153,1154,1152,1154
SPXUSD,20080918,152900,1154,1156,1154,1155
SPXUSD,20080918,153000,1157,1157,1153,1155
SPXUSD,20080918,153100,1155,1155,1151,1152
SPXUSD,20080918,153200,1153,1153,1151,1153
SPXUSD,20080918,153300,1152,1156,1152,1153
SPXUSD,20080918,153400,1153,1153,1150,1153
SPXUSD,20080918,153500,1152,1153,1151,1152
SPXUSD,20080918,153600,1153,1153,1149,1149
SPXUSD,20080918,153700,1148,1150,1146,1147
SPXUSD,20080918,153800,1147,1149,1146,1149
SPXUSD,20080918,153900,1147,1147,1145,1145
SPXUSD,20080918,154000,1146,1149,1145,1148
SPXUSD,20080918,154100,1147,1148,1146,1148
SPXUSD,20080918,154200,1148,1149,1147,1147
SPXUSD,20080918,154300,1149,1149,1147,1148
SPXUSD,20080918,154400,1148,1149,1146,1148
SPXUSD,20080918,154500,1147,1147,1145,1145
SPXUSD,20080918,154600,1145,1147,1145,1146
SPXUSD,20080918,154700,1145,1145,1142,1142
SPXUSD,20080918,154800,1141,1143,1139,1139
SPXUSD,20080918,154900,1140,1142,1138,1140
SPXUSD,20080918,155000,1140,1140,1139,1139
SPXUSD,20080918,155100,1140,1140,1137,1138
SPXUSD,20080918,155200,1138,1143,1138,1142
SPXUSD,20080918,155300,1141,1144,1141,1142
SPXUSD,20080918,155400,1143,1144,1142,1144
SPXUSD,20080918,155500,1144,1144,1142,1143
SPXUSD,20080918,155600,1143,1143,1141,1141
SPXUSD,20080918,155700,1141,1142,1140,1142
SPXUSD,20080918,155800,1141,1142,1138,1140
SPXUSD,20080918,155900,1139,1139,1136,1136
SPXUSD,20080918,160000,1135,1139,1135,1139
SPXUSD,20080918,160100,1138,1139,1136,1136
SPXUSD,20080918,160200,1136,1138,1136,1137
SPXUSD,20080918,160300,1138,1140,1136,1139
SPXUSD,20080918,160400,1140,1140,1135,1138
SPXUSD,20080918,160500,1137,1144,1137,1143
SPXUSD,20080918,160600,1144,1145,1143,1144
SPXUSD,20080918,160700,1145,1148,1144,1148
SPXUSD,20080918,160800,1148,1155,1148,1155
SPXUSD,20080918,160900,1156,1156,1152,1153
SPXUSD,20080918,161000,1153,1153,1151,1151
SPXUSD,20080918,161100,1153,1153,1149,1152
SPXUSD,20080918,161200,1152,1155,1152,1154
SPXUSD,20080918,161300,1153,1155,1151,1151
SPXUSD,20080918,161400,1151,1152,1151,1152
SPXUSD,20080918,161500,1152,1157,1152,1154
SPXUSD,20080918,161600,1155,1157,1154,1157
SPXUSD,20080918,161700,1157,1160,1157,1158
SPXUSD,20080918,161800,1159,1161,1157,1157
SPXUSD,20080918,161900,1156,1159,1156,1158
SPXUSD,20080918,162000,1157,1161,1156,1159
SPXUSD,20080918,162100,1161,1161,1158,1159
SPXUSD,20080918,162200,1160,1161,1157,1158
SPXUSD,20080918,162300,1159,1161,1157,1158
SPXUSD,20080918,162400,1159,1161,1157,1157
SPXUSD,20080918,162500,1158,1160,1158,1160
SPXUSD,20080918,162600,1158,1158,1157,1158
SPXUSD,20080918,162700,1158,1158,1156,1156
SPXUSD,20080918,162800,1156,1156,1154,1154
SPXUSD,20080918,162900,1155,1159,1154,1158
SPXUSD,20080918,163000,1158,1161,1158,1161
SPXUSD,20080918,163100,1161,1168,1161,1167
SPXUSD,20080918,163200,1165,1167,1164,1167
SPXUSD,20080918,163300,1167,1170,1166,1168
SPXUSD,20080918,163400,1169,1175,1169,1175
SPXUSD,20080918,163500,1176,1176,1170,1170
SPXUSD,20080918,163600,1172,1173,1169,1170
SPXUSD,20080918,163700,1169,1170,1168,1170
SPXUSD,20080918,163800,1170,1173,1168,1171
SPXUSD,20080918,163900,1170,1177,1170,1176
SPXUSD,20080918,164000,1176,1177,1173,1175
SPXUSD,20080918,164100,1174,1178,1174,1176
SPXUSD,20080918,164200,1175,1177,1173,1173
SPXUSD,20080918,164300,1174,1174,1169,1169
SPXUSD,20080918,164400,1170,1170,1168,1168
SPXUSD,20080918,164500,1167,1169,1167,1168
SPXUSD,20080918,164600,1167,1170,1167,1170
SPXUSD,20080918,164700,1170,1172,1168,1172
SPXUSD,20080918,164800,1172,1173,1170,1170
SPXUSD,20080918,164900,1170,1173,1170,1173
SPXUSD,20080918,165000,1172,1175,1172,1174
SPXUSD,20080918,165100,1172,1174,1172,1173
SPXUSD,20080918,165200,1172,1173,1170,1171
SPXUSD,20080918,165300,1171,1172,1170,1171
SPXUSD,20080918,165400,1172,1172,1165,1167
SPXUSD,20080918,165500,1168,1170,1168,1170
SPXUSD,20080918,165600,1168,1173,1168,1173
SPXUSD,20080918,165700,1172,1175,1172,1173
SPXUSD,20080918,165800,1174,1174,1170,1171
SPXUSD,20080918,165900,1171,1172,1171,1172
SPXUSD,20080918,170000,1172,1172,1167,1168
SPXUSD,20080918,170100,1168,1170,1168,1169
SPXUSD,20080918,170200,1170,1170,1166,1166
SPXUSD,20080918,170300,1168,1168,1166,1168
SPXUSD,20080918,170400,1169,1169,1164,1165
SPXUSD,20080918,170500,1165,1165,1161,1161
SPXUSD,20080918,170600,1161,1164,1160,1161
SPXUSD,20080918,170700,1161,1162,1158,1160
SPXUSD,20080918,170800,1160,1160,1158,1160
SPXUSD,20080918,170900,1159,1161,1159,1160
SPXUSD,20080918,171000,1160,1166,1160,1163
SPXUSD,20080918,171100,1163,1165,1159,1163
SPXUSD,20080918,171200,1164,1166,1164,1164
SPXUSD,20080918,171300,1164,1166,1164,1166
SPXUSD,20080918,171400,1166,1166,1164,1164
SPXUSD,20080918,171500,1164,1167,1163,1166
SPXUSD,20080918,171600,1166,1167,1165,1166
SPXUSD,20080918,171700,1167,1167,1164,1165
SPXUSD,20080918,171800,1164,1166,1160,1161
SPXUSD,20080918,171900,1161,1165,1161,1164
SPXUSD,20080918,172000,1164,1164,1162,1162
SPXUSD,20080918,172100,1164,1164,1161,1161
SPXUSD,20080918,172200,1162,1162,1160,1162
SPXUSD,20080918,172300,1161,1164,1161,1162
SPXUSD,20080918,172400,1162,1164,1160,1164
SPXUSD,20080918,172500,1164,1166,1162,1162
SPXUSD,20080918,172600,1163,1163,1161,1163
SPXUSD,20080918,172700,1162,1163,1162,1163
SPXUSD,20080918,172800,1163,1165,1163,1164
SPXUSD,20080918,172900,1165,1165,1161,1161
SPXUSD,20080918,173000,1161,1168,1161,1168
SPXUSD,20080918,173100,1166,1168,1166,1167
SPXUSD,20080918,173200,1167,1168,1165,1165
SPXUSD,20080918,173300,1166,1166,1164,1166
SPXUSD,20080918,173400,1166,1166,1164,1165
SPXUSD,20080918,173500,1166,1167,1163,1167
SPXUSD,20080918,173600,1166,1166,1162,1164
SPXUSD,20080918,173700,1162,1165,1161,1163
SPXUSD,20080918,173800,1163,1163,1160,1160
SPXUSD,20080918,173900,1160,1161,1157,1158
SPXUSD,20080918,174000,1159,1161,1159,1160
SPXUSD,20080918,174100,1160,1161,1159,1159
SPXUSD,20080918,174200,1158,1162,1157,1162
SPXUSD,20080918,174300,1160,1164,1159,1163
SPXUSD,20080918,174400,1163,1164,1159,1161
SPXUSD,20080918,174500,1161,1163,1160,1162
SPXUSD,20080918,174600,1161,1166,1161,1164
SPXUSD,20080918,174700,1165,1167,1164,1167
SPXUSD,20080918,174800,1167,1172,1166,1172
SPXUSD,20080918,174900,1171,1172,1170,1170
SPXUSD,20080918,175000,1171,1171,1168,1169
SPXUSD,20080918,175100,1168,1172,1168,1168
SPXUSD,20080918,175200,1168,1168,1166,1166
SPXUSD,20080918,175300,1167,1169,1166,1168
SPXUSD,20080918,175400,1168,1169,1165,1166
SPXUSD,20080918,175500,1166,1169,1164,1165
SPXUSD,20080918,175600,1166,1167,1164,1164
SPXUSD,20080918,175700,1165,1170,1165,1170
SPXUSD,20080918,175800,1169,1174,1169,1174
SPXUSD,20080918,175900,1174,1174,1170,1172
SPXUSD,20080918,180000,1172,1173,1170,1170
SPXUSD,20080918,180100,1172,1179,1171,1178
SPXUSD,20080918,180200,1179,1185,1179,1184
SPXUSD,20080918,180300,1183,1187,1183,1187
SPXUSD,20080918,180400,1187,1187,1183,1186
SPXUSD,20080918,180500,1186,1188,1183,1183
SPXUSD,20080918,180600,1182,1184,1181,1183
SPXUSD,20080918,180700,1184,1188,1183,1186
SPXUSD,20080918,180800,1186,1188,1186,1187
SPXUSD,20080918,180900,1187,1189,1185,1187
SPXUSD,20080918,181000,1189,1195,1187,1193
SPXUSD,20080918,181100,1195,1201,1195,1198
SPXUSD,20080918,181200,1198,1200,1196,1196
SPXUSD,20080918,181300,1197,1204,1197,1203
SPXUSD,20080918,181400,1203,1204,1197,1200
SPXUSD,20080918,181500,1199,1199,1195,1197
SPXUSD,20080918,181600,1196,1198,1195,1197
SPXUSD,20080918,181700,1195,1198,1193,1195
SPXUSD,20080918,181800,1193,1197,1193,1197
SPXUSD,20080918,181900,1197,1198,1195,1198
SPXUSD,20080918,182000,1199,1204,1197,1203
SPXUSD,20080918,182100,1204,1204,1200,1201
SPXUSD,20080918,182200,1200,1203,1200,1202
SPXUSD,20080918,182300,1201,1209,1201,1209
SPXUSD,20080918,182400,1209,1209,1204,1204
SPXUSD,20080918,182500,1206,1208,1205,1208
SPXUSD,20080918,182600,1207,1208,1205,1205
SPXUSD,20080918,182700,1205,1207,1202,1203
SPXUSD,20080918,182800,1204,1204,1199,1199
SPXUSD,20080918,182900,1200,1204,1200,1202
SPXUSD,20080918,183000,1202,1204,1201,1201
SPXUSD,20080918,183100,1202,1204,1201,1204
SPXUSD,20080918,183200,1205,1206,1203,1206
SPXUSD,20080918,183300,1206,1210,1205,1210
SPXUSD,20080918,183400,1209,1210,1207,1208
SPXUSD,20080918,183500,1209,1211,1208,1210
SPXUSD,20080918,183600,1212,1214,1210,1212
SPXUSD,20080918,183700,1212,1214,1210,1210
SPXUSD,20080918,183800,1210,1212,1208,1208
SPXUSD,20080918,183900,1208,1209,1206,1206
SPXUSD,20080918,184000,1205,1207,1205,1206
SPXUSD,20080918,184100,1205,1210,1205,1209
SPXUSD,20080918,184200,1210,1210,1206,1207
SPXUSD,20080918,184300,1207,1209,1207,1209
SPXUSD,20080918,184400,1209,1213,1208,1212
SPXUSD,20080918,184500,1212,1219,1212,1216
SPXUSD,20080918,184600,1216,1216,1212,1213
SPXUSD,20080918,184700,1212,1213,1211,1212
SPXUSD,20080918,184800,1212,1214,1212,1214
SPXUSD,20080918,184900,1212,1214,1211,1214
SPXUSD,20080918,185000,1213,1215,1213,1213
SPXUSD,20080918,185100,1212,1214,1211,1211
SPXUSD,20080918,185200,1211,1212,1210,1210
SPXUSD,20080918,185300,1211,1213,1209,1209
SPXUSD,20080918,185400,1209,1210,1207,1208
SPXUSD,20080918,185500,1207,1208,1200,1202
SPXUSD,20080918,185600,1202,1203,1200,1202
SPXUSD,20080918,185700,1204,1206,1203,1206
SPXUSD,20080918,185800,1205,1206,1204,1204
SPXUSD,20080918,185900,1204,1205,1204,1205
SPXUSD,20080918,190000,1205,1207,1204,1205
SPXUSD,20080918,190100,1205,1205,1203,1205
SPXUSD,20080918,190200,1204,1205,1203,1204
SPXUSD,20080918,190300,1205,1205,1203,1204
SPXUSD,20080918,190400,1205,1206,1203,1205
SPXUSD,20080918,190500,1205,1206,1205,1206
SPXUSD,20080918,190600,1205,1206,1205,1205
SPXUSD,20080918,190700,1205,1206,1205,1205
SPXUSD,20080918,190800,1205,1206,1205,1206
SPXUSD,20080918,190900,1205,1206,1205,1206
SPXUSD,20080918,191000,1206,1206,1206,1206
SPXUSD,20080918,191100,1206,1207,1205,1205
SPXUSD,20080918,191200,1206,1207,1204,1204
SPXUSD,20080918,191300,1205,1205,1202,1202
SPXUSD,20080918,191400,1202,1203,1200,1202
SPXUSD,20080918,191500,1202,1203,1202,1203
SPXUSD,20080918,191600,1204,1204,1202,1202
SPXUSD,20080918,191700,1203,1203,1202,1203
SPXUSD,20080918,191800,1204,1205,1202,1205
SPXUSD,20080918,191900,1205,1206,1205,1205
SPXUSD,20080918,192000,1204,1206,1204,1206
SPXUSD,20080918,192100,1205,1205,1203,1203
SPXUSD,20080918,192200,1203,1203,1203,1203
SPXUSD,20080918,192300,1203,1204,1202,1204
SPXUSD,20080918,192400,1203,1204,1202,1204
SPXUSD,20080918,192500,1203,1204,1202,1204
SPXUSD,20080918,192600,1204,1205,1204,1204
SPXUSD,20080918,192700,1204,1204,1203,1204
SPXUSD,20080918,192800,1204,1204,1203,1203
SPXUSD,20080918,192900,1205,1205,1203,1203
SPXUSD,20080918,193000,1204,1204,1203,1203
SPXUSD,20080918,193100,1202,1203,1202,1203
SPXUSD,20080918,193200,1204,1204,1203,1203
SPXUSD,20080918,193300,1203,1203,1202,1202
SPXUSD,20080918,193400,1203,1203,1202,1202
SPXUSD,20080918,193500,1202,1204,1202,1202
SPXUSD,20080918,193600,1202,1203,1202,1203
SPXUSD,20080918,193700,1201,1203,1201,1201
SPXUSD,20080918,193800,1202,1203,1201,1201
SPXUSD,20080918,193900,1203,1203,1203,1203
SPXUSD,20080918,194000,1202,1203,1202,1202
SPXUSD,20080918,194100,1204,1204,1203,1203
SPXUSD,20080918,194200,1202,1203,1202,1203
SPXUSD,20080918,194300,1203,1204,1202,1203
SPXUSD,20080918,194400,1203,1203,1203,1203
SPXUSD,20080918,194500,1202,1204,1202,1204
SPXUSD,20080918,194600,1202,1204,1202,1203
SPXUSD,20080918,194700,1202,1202,1202,1202
SPXUSD,20080918,194800,1203,1203,1201,1202
SPXUSD,20080918,194900,1202,1203,1202,1203
SPXUSD,20080918,195000,1202,1204,1202,1202
SPXUSD,20080918,195100,1202,1203,1202,1203
SPXUSD,20080918,195200,1202,1202,1202,1202
SPXUSD,20080918,195300,1204,1204,1203,1204
SPXUSD,20080918,195400,1202,1204,1202,1204
SPXUSD,20080918,195500,1204,1204,1203,1203
SPXUSD,20080918,195600,1204,1204,1203,1203
SPXUSD,20080918,195700,1202,1203,1202,1203
SPXUSD,20080918,195800,1202,1204,1202,1203
SPXUSD,20080918,195900,1203,1203,1202,1203
SPXUSD,20080918,200000,1203,1203,1203,1203
SPXUSD,20080918,200100,1205,1205,1203,1203
SPXUSD,20080918,200200,1205,1205,1203,1203
SPXUSD,20080918,200300,1203,1204,1203,1204
SPXUSD,20080918,200400,1205,1205,1204,1204
SPXUSD,20080918,200500,1205,1205,1204,1204
SPXUSD,20080918,200600,1205,1205,1204,1205
SPXUSD,20080918,200700,1204,1204,1204,1204
SPXUSD,20080918,200800,1203,1204,1202,1203
SPXUSD,20080918,200900,1202,1204,1202,1204
SPXUSD,20080918,201000,1204,1204,1203,1203
SPXUSD,20080918,201100,1203,1204,1203,1204
SPXUSD,20080918,201200,1203,1205,1203,1205
SPXUSD,20080918,201300,1203,1205,1203,1205
SPXUSD,20080918,201400,1205,1205,1204,1204
SPXUSD,20080918,220000,1204,1206,1204,1206
SPXUSD,20080918,220100,1204,1205,1204,1205
SPXUSD,20080918,220200,1204,1205,1203,1205
SPXUSD,20080918,220300,1205,1206,1204,1205
SPXUSD,20080918,220400,1204,1204,1204,1204
SPXUSD,20080918,220500,1204,1206,1204,1205
SPXUSD,20080918,220600,1205,1207,1204,1206
SPXUSD,20080918,220700,1204,1205,1204,1205
SPXUSD,20080918,220800,1205,1207,1205,1205
SPXUSD,20080918,220900,1205,1209,1205,1207
SPXUSD,20080918,221000,1207,1209,1207,1207
SPXUSD,20080918,221100,1207,1208,1207,1207
SPXUSD,20080918,221200,1208,1208,1206,1207
SPXUSD,20080918,221300,1208,1208,1206,1207
SPXUSD,20080918,221400,1206,1207,1206,1206
SPXUSD,20080918,221500,1207,1207,1206,1206
SPXUSD,20080918,221600,1207,1209,1207,1207
SPXUSD,20080918,221700,1208,1208,1207,1208
SPXUSD,20080918,221800,1208,1208,1208,1208
SPXUSD,20080918,221900,1208,1208,1207,1208
SPXUSD,20080918,222000,1207,1208,1207,1208
SPXUSD,20080918,222100,1208,1210,1208,1210
SPXUSD,20080918,222200,1208,1209,1208,1208
SPXUSD,20080918,222300,1210,1210,1209,1209
SPXUSD,20080918,222400,1210,1210,1208,1208
SPXUSD,20080918,222500,1208,1211,1207,1209
SPXUSD,20080918,222600,1210,1210,1209,1209
SPXUSD,20080918,222700,1210,1210,1209,1209
SPXUSD,20080918,222800,1208,1209,1208,1209
SPXUSD,20080918,222900,1209,1209,1208,1208
SPXUSD,20080918,223000,1209,1210,1208,1210
SPXUSD,20080918,223100,1210,1210,1209,1210
SPXUSD,20080918,223200,1210,1210,1209,1209
SPXUSD,20080918,223300,1209,1215,1209,1212
SPXUSD,20080918,223400,1212,1213,1211,1212
SPXUSD,20080918,223500,1212,1213,1211,1211
SPXUSD,20080918,223600,1212,1213,1210,1213
SPXUSD,20080918,223700,1213,1213,1211,1211
SPXUSD,20080918,223800,1213,1214,1211,1214
SPXUSD,20080918,223900,1213,1214,1212,1213
SPXUSD,20080918,224000,1214,1215,1213,1213
SPXUSD,20080918,224100,1214,1215,1214,1215
SPXUSD,20080918,224200,1214,1217,1214,1217
SPXUSD,20080918,224300,1216,1217,1214,1214
SPXUSD,20080918,224400,1215,1216,1214,1214
SPXUSD,20080918,224500,1215,1217,1215,1215
SPXUSD,20080918,224600,1216,1217,1214,1215
SPXUSD,20080918,224700,1217,1217,1215,1217
SPXUSD,20080918,224800,1216,1216,1216,1216
SPXUSD,20080918,224900,1217,1217,1215,1216
SPXUSD,20080918,225000,1216,1217,1214,1216
SPXUSD,20080918,225100,1215,1218,1215,1217
SPXUSD,20080918,225200,1217,1219,1217,1217
SPXUSD,20080918,225300,1217,1218,1217,1218
SPXUSD,20080918,225400,1219,1219,1218,1218
SPXUSD,20080918,225500,1219,1220,1219,1220
SPXUSD,20080918,225600,1219,1220,1218,1220
SPXUSD,20080918,225700,1219,1220,1219,1219
SPXUSD,20080918,225800,1219,1219,1218,1218
SPXUSD,20080918,225900,1218,1218,1217,1218
SPXUSD,20080918,230000,1219,1219,1218,1219
SPXUSD,20080918,230100,1218,1219,1218,1219
SPXUSD,20080918,230200,1220,1220,1218,1219
SPXUSD,20080918,230300,1219,1219,1219,1219
SPXUSD,20080918,230400,1219,1219,1218,1218
SPXUSD,20080918,230500,1219,1220,1218,1219
SPXUSD,20080918,230600,1219,1219,1218,1218
SPXUSD,20080918,230700,1219,1219,1219,1219
SPXUSD,20080918,230800,1219,1219,1219,1219
SPXUSD,20080918,230900,1219,1219,1219,1219
SPXUSD,20080918,231000,1219,1219,1219,1219
SPXUSD,20080918,231100,1219,1219,1218,1218
SPXUSD,20080918,231200,1219,1220,1218,1218
SPXUSD,20080918,231300,1218,1219,1218,1219
SPXUSD,20080918,231400,1219,1220,1218,1220
SPXUSD,20080918,231500,1219,1219,1218,1219
SPXUSD,20080918,231600,1218,1220,1218,1218
SPXUSD,20080918,231700,1219,1220,1219,1220
SPXUSD,20080918,231800,1220,1220,1219,1219
SPXUSD,20080918,231900,1219,1220,1219,1219
SPXUSD,20080918,232000,1219,1220,1218,1218
SPXUSD,20080918,232100,1219,1219,1218,1218
SPXUSD,20080918,232200,1219,1219,1215,1216
SPXUSD,20080918,232300,1217,1219,1216,1217
SPXUSD,20080918,232400,1217,1218,1217,1218
SPXUSD,20080918,232500,1217,1218,1217,1217
SPXUSD,20080918,232600,1219,1219,1216,1218
SPXUSD,20080918,232700,1218,1218,1216,1217
SPXUSD,20080918,232800,1216,1216,1216,1216
SPXUSD,20080918,232900,1217,1217,1216,1216
SPXUSD,20080918,233000,1217,1217,1216,1216
SPXUSD,20080918,233100,1216,1217,1216,1217
SPXUSD,20080918,233200,1216,1218,1216,1218
SPXUSD,20080918,233300,1216,1217,1216,1216
SPXUSD,20080918,233400,1216,1218,1216,1218
SPXUSD,20080918,233500,1217,1218,1217,1218
SPXUSD,20080918,233600,1217,1217,1216,1216
SPXUSD,20080918,233700,1216,1217,1215,1215
SPXUSD,20080918,233800,1215,1222,1215,1220
SPXUSD,20080918,233900,1220,1220,1219,1220
SPXUSD,20080918,234000,1220,1222,1219,1221
SPXUSD,20080918,234100,1222,1223,1221,1223
SPXUSD,20080918,234200,1221,1222,1221,1221
SPXUSD,20080918,234300,1221,1223,1220,1223
SPXUSD,20080918,234400,1223,1223,1222,1222
SPXUSD,20080918,234500,1222,1225,1222,1225
SPXUSD,20080918,234600,1223,1225,1223,1224
SPXUSD,20080918,234700,1225,1225,1224,1225
SPXUSD,20080918,234800,1225,1225,1223,1225
SPXUSD,20080918,234900,1223,1226,1223,1224
SPXUSD,20080918,235000,1226,1226,1224,1224
SPXUSD,20080918,235100,1225,1225,1224,1224
SPXUSD,20080918,235200,1223,1224,1223,1224
SPXUSD,20080918,235300,1225,1226,1224,1224
SPXUSD,20080918,235400,1226,1226,1225,1225
SPXUSD,20080918,235500,1224,1226,1224,1226
SPXUSD,20080918,235600,1225,1229,1225,1228
SPXUSD,20080918,235700,1227,1232,1227,1227
SPXUSD,20080918,235800,1228,1230,1228,1229
SPXUSD,20080918,235900,1230,1230,1229,1229
NDQUSD,20080918,000100,1647,1647,1647,1647
NDQUSD,20080918,000700,1647,1647,1646,1646
NDQUSD,20080918,001000,1647,1647,1646,1646
NDQUSD,20080918,001100,1647,1649,1646,1648
NDQUSD,20080918,001500,1648,1648,1647,1648
NDQUSD,20080918,002000,1648,1648,1647,1648
NDQUSD,20080918,002100,1647,1649,1647,1649
NDQUSD,20080918,002200,1649,1649,1647,1647
NDQUSD,20080918,002300,1649,1649,1648,1649
NDQUSD,20080918,002400,1649,1649,1648,1648
NDQUSD,20080918,002500,1648,1649,1648,1649
NDQUSD,20080918,002600,1648,1649,1648,1649
NDQUSD,20080918,002700,1648,1649,1648,1649
NDQUSD,20080918,002800,1649,1650,1649,1650
NDQUSD,20080918,002900,1649,1649,1648,1648
NDQUSD,20080918,003000,1648,1649,1648,1649
NDQUSD,20080918,003100,1648,1649,1648,1648
NDQUSD,20080918,003300,1647,1648,1647,1648
NDQUSD,20080918,003600,1647,1648,1647,1647
NDQUSD,20080918,004400,1650,1650,1648,1648
NDQUSD,20080918,004500,1650,1650,1650,1650
NDQUSD,20080918,004600,1649,1650,1648,1650
NDQUSD,20080918,004700,1648,1649,1648,1648
NDQUSD,20080918,004800,1649,1650,1648,1648
NDQUSD,20080918,004900,1649,1649,1649,1649
NDQUSD,20080918,005100,1649,1650,1649,1650
NDQUSD,20080918,005200,1649,1649,1648,1649
NDQUSD,20080918,005300,1649,1650,1648,1650
NDQUSD,20080918,005400,1650,1650,1648,1649
NDQUSD,20080918,005500,1649,1650,1649,1649
NDQUSD,20080918,005600,1650,1650,1649,1650
NDQUSD,20080918,005700,1649,1649,1648,1649
NDQUSD,20080918,005800,1650,1650,1648,1648
NDQUSD,20080918,005900,1649,1650,1648,1649
NDQUSD,20080918,010000,1650,1650,1649,1649
NDQUSD,20080918,010100,1649,1650,1649,1650
NDQUSD,20080918,010200,1649,1650,1649,1650
NDQUSD,20080918,010300,1649,1650,1649,1649
NDQUSD,20080918,010400,1651,1651,1649,1649
NDQUSD,20080918,010500,1650,1651,1649,1649
NDQUSD,20080918,010600,1649,1651,1648,1649
NDQUSD,20080918,010700,1649,1649,1649,1649
NDQUSD,20080918,010800,1650,1650,1648,1650
NDQUSD,20080918,010900,1649,1650,1648,1650
NDQUSD,20080918,011100,1649,1649,1648,1649
NDQUSD,20080918,011200,1648,1650,1648,1650
NDQUSD,20080918,011300,1649,1650,1648,1649
NDQUSD,20080918,011400,1649,1649,1649,1649
NDQUSD,20080918,011800,1649,1649,1648,1648
NDQUSD,20080918,011900,1649,1650,1648,1650
NDQUSD,20080918,012000,1650,1650,1648,1648
NDQUSD,20080918,012100,1649,1650,1648,1648
NDQUSD,20080918,012200,1648,1649,1648,1648
NDQUSD,20080918,012300,1648,1650,1648,1648
NDQUSD,20080918,012400,1649,1649,1649,1649
NDQUSD,20080918,012500,1650,1650,1649,1649
NDQUSD,20080918,012700,1649,1650,1648,1648
NDQUSD,20080918,012800,1650,1650,1649,1649
NDQUSD,20080918,012900,1650,1650,1649,1649
NDQUSD,20080918,013000,1649,1650,1649,1650
NDQUSD,20080918,013100,1649,1649,1648,1649
NDQUSD,20080918,013700,1649,1650,1649,1650
NDQUSD,20080918,013800,1649,1649,1649,1649
NDQUSD,20080918,014000,1649,1649,1648,1648
NDQUSD,20080918,014100,1649,1650,1648,1648
NDQUSD,20080918,014400,1649,1649,1649,1649
NDQUSD,20080918,014600,1649,1649,1648,1648
NDQUSD,20080918,014800,1649,1649,1649,1649
NDQUSD,20080918,014900,1648,1649,1648,1649
NDQUSD,20080918,015000,1649,1649,1647,1647
NDQUSD,20080918,015400,1649,1649,1648,1648
NDQUSD,20080918,015600,1648,1650,1648,1650
NDQUSD,20080918,015700,1649,1650,1648,1649
NDQUSD,20080918,020000,1649,1649,1649,1649
NDQUSD,20080918,020100,1649,1649,1648,1648
NDQUSD,20080918,020200,1648,1648,1647,1647
NDQUSD,20080918,020400,1648,1648,1648,1648
NDQUSD,20080918,020500,1646,1648,1646,1648
NDQUSD,20080918,020600,1647,1647,1645,1646
NDQUSD,20080918,020700,1648,1648,1645,1645
NDQUSD,20080918,020800,1646,1646,1645,1645
NDQUSD,20080918,021000,1646,1646,1645,1645
NDQUSD,20080918,021100,1646,1647,1646,1647
NDQUSD,20080918,021800,1646,1646,1644,1644
NDQUSD,20080918,022000,1645,1645,1644,1645
NDQUSD,20080918,022100,1644,1646,1644,1646
NDQUSD,20080918,022200,1645,1646,1645,1646
NDQUSD,20080918,022400,1646,1646,1644,1645
NDQUSD,20080918,022500,1646,1646,1644,1644
NDQUSD,20080918,022600,1645,1646,1644,1644
NDQUSD,20080918,022800,1645,1646,1645,1646
NDQUSD,20080918,023000,1645,1646,1645,1646
NDQUSD,20080918,023100,1646,1646,1645,1645
NDQUSD,20080918,023400,1645,1645,1645,1645
NDQUSD,20080918,023500,1645,1647,1645,1646
NDQUSD,20080918,024100,1645,1646,1644,1644
NDQUSD,20080918,024200,1645,1645,1645,1645
NDQUSD,20080918,024800,1644,1645,1644,1645
NDQUSD,20080918,025200,1645,1646,1645,1646
NDQUSD,20080918,025300,1645,1646,1645,1645
NDQUSD,20080918,025600,1646,1646,1645,1645
NDQUSD,20080918,025800,1646,1646,1644,1644
NDQUSD,20080918,030000,1646,1646,1644,1644
NDQUSD,20080918,030100,1645,1646,1645,1646
NDQUSD,20080918,030300,1645,1646,1644,1646
NDQUSD,20080918,030400,1645,1645,1644,1645
NDQUSD,20080918,030800,1644,1646,1644,1646
NDQUSD,20080918,030900,1645,1645,1645,1645
NDQUSD,20080918,031500,1644,1646,1644,1645
NDQUSD,20080918,031600,1644,1645,1644,1644
NDQUSD,20080918,031700,1644,1645,1644,1645
NDQUSD,20080918,031800,1645,1645,1644,1644
NDQUSD,20080918,031900,1644,1645,1644,1645
NDQUSD,20080918,032000,1645,1645,1645,1645
NDQUSD,20080918,032100,1645,1645,1645,1645
NDQUSD,20080918,032200,1646,1646,1645,1645
NDQUSD,20080918,032500,1645,1645,1645,1645
NDQUSD,20080918,032700,1645,1646,1645,1645
NDQUSD,20080918,032800,1646,1646,1645,1646
NDQUSD,20080918,032900,1645,1647,1645,1646
NDQUSD,20080918,033000,1647,1647,1645,1646
NDQUSD,20080918,033100,1645,1646,1645,1646
NDQUSD,20080918,033200,1646,1646,1645,1646
NDQUSD,20080918,033300,1646,1646,1646,1646
NDQUSD,20080918,033500,1645,1645,1645,1645
NDQUSD,20080918,033900,1645,1646,1645,1646
NDQUSD,20080918,034500,1646,1646,1645,1645
NDQUSD,20080918,034600,1646,1646,1645,1645
NDQUSD,20080918,035000,1645,1646,1645,1645
NDQUSD,20080918,035100,1645,1645,1645,1645
NDQUSD,20080918,035700,1645,1645,1644,1644
NDQUSD,20080918,035900,1645,1645,1644,1644
NDQUSD,20080918,040000,1643,1644,1643,1644
NDQUSD,20080918,040400,1646,1646,1644,1646
NDQUSD,20080918,040500,1645,1646,1645,1646
NDQUSD,20080918,040800,1647,1647,1646,1646
NDQUSD,20080918,041700,1644,1645,1644,1645
NDQUSD,20080918,041900,1644,1644,1643,1643
NDQUSD,20080918,042000,1645,1645,1645,1645
NDQUSD,20080918,042100,1645,1645,1644,1644
NDQUSD,20080918,042200,1645,1646,1644,1644
NDQUSD,20080918,042300,1646,1646,1645,1646
NDQUSD,20080918,042400,1645,1645,1643,1643
NDQUSD,20080918,042500,1644,1644,1641,1641
NDQUSD,20080918,042700,1641,1643,1641,1642
NDQUSD,20080918,042800,1642,1643,1642,1643
NDQUSD,20080918,043000,1645,1645,1644,1644
NDQUSD,20080918,043200,1646,1646,1644,1645
NDQUSD,20080918,043500,1646,1646,1645,1645
NDQUSD,20080918,043700,1645,1645,1643,1644
NDQUSD,20080918,043800,1646,1646,1644,1644
NDQUSD,20080918,043900,1645,1645,1644,1644
NDQUSD,20080918,044300,1646,1646,1644,1645
NDQUSD,20080918,044400,1645,1645,1645,1645
NDQUSD,20080918,044500,1646,1646,1645,1645
NDQUSD,20080918,044700,1645,1647,1645,1647
NDQUSD,20080918,044800,1647,1647,1646,1646
NDQUSD,20080918,045100,1647,1647,1646,1646
NDQUSD,20080918,045200,1645,1646,1645,1646
NDQUSD,20080918,045300,1645,1646,1645,1646
NDQUSD,20080918,045400,1647,1647,1646,1646
NDQUSD,20080918,045500,1648,1648,1646,1647
NDQUSD,20080918,045600,1646,1648,1646,1647
NDQUSD,20080918,045700,1648,1648,1647,1648
NDQUSD,20080918,045900,1649,1649,1647,1649
NDQUSD,20080918,050100,1647,1648,1647,1648
NDQUSD,20080918,050200,1649,1649,1647,1647
NDQUSD,20080918,050400,1648,1649,1647,1647
NDQUSD,20080918,050500,1647,1647,1647,1647
NDQUSD,20080918,050600,1649,1649,1648,1649
NDQUSD,20080918,050700,1648,1649,1648,1649
NDQUSD,20080918,050800,1647,1649,1647,1649
NDQUSD,20080918,050900,1648,1649,1648,1649
NDQUSD,20080918,051000,1648,1649,1648,1649
NDQUSD,20080918,051100,1647,1649,1647,1649
NDQUSD,20080918,051300,1647,1648,1647,1647
NDQUSD,20080918,051400,1648,1648,1648,1648
NDQUSD,20080918,051500,1647,1649,1647,1648
NDQUSD,20080918,051800,1649,1649,1648,1648
NDQUSD,20080918,051900,1648,1648,1647,1647
NDQUSD,20080918,052100,1648,1649,1648,1649
NDQUSD,20080918,052200,1646,1648,1646,1648
NDQUSD,20080918,052300,1647,1648,1647,1648
NDQUSD,20080918,052400,1647,1649,1647,1648
NDQUSD,20080918,052500,1648,1648,1647,1647
NDQUSD,20080918,052600,1647,1648,1647,1647
NDQUSD,20080918,052700,1649,1649,1647,1648
NDQUSD,20080918,052800,1649,1649,1647,1647
NDQUSD,20080918,052900,1649,1649,1649,1649
NDQUSD,20080918,053200,1647,1649,1647,1649
NDQUSD,20080918,053300,1647,1647,1647,1647
NDQUSD,20080918,053500,1648,1648,1648,1648
NDQUSD,20080918,053600,1649,1649,1647,1647
NDQUSD,20080918,053700,1648,1649,1648,1649
NDQUSD,20080918,053800,1649,1649,1647,1649
NDQUSD,20080918,054000,1648,1649,1648,1648
NDQUSD,20080918,054100,1648,1649,1648,1648
NDQUSD,20080918,054200,1648,1649,1648,1649
NDQUSD,20080918,054300,1649,1649,1649,1649
NDQUSD,20080918,054400,1648,1649,1647,1649
NDQUSD,20080918,054700,1649,1650,1648,1650
NDQUSD,20080918,054800,1648,1649,1648,1648
NDQUSD,20080918,054900,1649,1650,1648,1650
NDQUSD,20080918,055000,1649,1649,1648,1648
NDQUSD,20080918,055100,1648,1649,1648,1649
NDQUSD,20080918,055200,1650,1650,1649,1649
NDQUSD,20080918,055800,1649,1650,1648,1650
NDQUSD,20080918,055900,1649,1650,1649,1649
NDQUSD,20080918,060000,1648,1648,1647,1648
NDQUSD,20080918,060100,1647,1649,1647,1649
NDQUSD,20080918,060200,1648,1648,1647,1647
NDQUSD,20080918,060300,1648,1648,1648,1648
NDQUSD,20080918,060400,1646,1647,1646,1646
NDQUSD,20080918,060600,1647,1648,1646,1648
NDQUSD,20080918,060700,1648,1648,1647,1647
NDQUSD,20080918,060800,1646,1646,1646,1646
NDQUSD,20080918,060900,1647,1648,1646,1646
NDQUSD,20080918,061000,1649,1649,1647,1647
NDQUSD,20080918,061100,1648,1649,1648,1649
NDQUSD,20080918,061300,1649,1649,1648,1648
NDQUSD,20080918,061400,1649,1649,1648,1649
NDQUSD,20080918,061600,1649,1649,1648,1648
NDQUSD,20080918,061800,1648,1649,1648,1649
NDQUSD,20080918,061900,1647,1649,1647,1648
NDQUSD,20080918,062100,1647,1649,1647,1649
NDQUSD,20080918,062400,1649,1649,1648,1648
NDQUSD,20080918,062500,1648,1649,1648,1649
NDQUSD,20080918,062600,1648,1649,1648,1649
NDQUSD,20080918,062700,1648,1649,1648,1649
NDQUSD,20080918,062900,1649,1650,1649,1650
NDQUSD,20080918,063000,1648,1649,1648,1649
NDQUSD,20080918,063100,1648,1649,1647,1649
NDQUSD,20080918,063200,1648,1648,1647,1647
NDQUSD,20080918,063300,1647,1648,1647,1648
NDQUSD,20080918,063400,1648,1650,1648,1649
NDQUSD,20080918,063500,1648,1649,1648,1649
NDQUSD,20080918,063600,1648,1649,1648,1649
NDQUSD,20080918,063700,1650,1650,1649,1649
NDQUSD,20080918,063800,1650,1650,1649,1650
NDQUSD,20080918,063900,1649,1650,1649,1649
NDQUSD,20080918,064000,1649,1649,1648,1648
NDQUSD,20080918,064100,1650,1650,1649,1649
NDQUSD,20080918,064200,1650,1650,1649,1650
NDQUSD,20080918,064300,1649,1651,1649,1650
NDQUSD,20080918,064400,1651,1651,1649,1649
NDQUSD,20080918,064500,1650,1650,1650,1650
NDQUSD,20080918,064600,1648,1650,1647,1647
NDQUSD,20080918,064700,1649,1649,1648,1648
NDQUSD,20080918,064800,1648,1648,1646,1646
NDQUSD,20080918,064900,1646,1646,1645,1645
NDQUSD,20080918,065000,1645,1645,1642,1643
NDQUSD,20080918,065100,1642,1644,1642,1644
NDQUSD,20080918,065200,1643,1643,1640,1643
NDQUSD,20080918,065300,1642,1644,1642,1643
NDQUSD,20080918,065400,1642,1644,1642,1643
NDQUSD,20080918,065500,1643,1644,1642,1643
NDQUSD,20080918,065600,1642,1643,1642,1642
NDQUSD,20080918,065700,1642,1642,1641,1641
NDQUSD,20080918,065800,1641,1643,1641,1643
NDQUSD,20080918,065900,1644,1644,1643,1644
NDQUSD,20080918,070000,1645,1651,1644,1650
NDQUSD,20080918,070100,1650,1654,1650,1654
NDQUSD,20080918,070200,1654,1654,1653,1653
NDQUSD,20080918,070300,1653,1655,1652,1654
NDQUSD,20080918,070400,1654,1656,1654,1656
NDQUSD,20080918,070500,1655,1659,1655,1659
NDQUSD,20080918,070600,1659,1660,1659,1660
NDQUSD,20080918,070700,1661,1661,1656,1659
NDQUSD,20080918,070800,1658,1660,1657,1658
NDQUSD,20080918,070900,1658,1658,1655,1655
NDQUSD,20080918,071000,1655,1657,1654,1655
NDQUSD,20080918,071100,1654,1655,1652,1654
NDQUSD,20080918,071200,1652,1652,1649,1649
NDQUSD,20080918,071300,1648,1651,1648,1650
NDQUSD,20080918,071400,1651,1651,1650,1651
NDQUSD,20080918,071500,1651,1652,1651,1651
NDQUSD,20080918,071600,1652,1652,1651,1652
NDQUSD,20080918,071700,1651,1653,1650,1651
NDQUSD,20080918,071800,1651,1651,1648,1648
NDQUSD,20080918,071900,1647,1647,1647,1647
NDQUSD,20080918,072000,1648,1650,1646,1649
NDQUSD,20080918,072100,1648,1648,1646,1647
NDQUSD,20080918,072200,1645,1647,1645,1647
NDQUSD,20080918,072300,1647,1648,1645,1645
NDQUSD,20080918,072400,1643,1644,1642,1643
NDQUSD,20080918,072500,1643,1646,1643,1646
NDQUSD,20080918,072600,1647,1651,1647,1650
NDQUSD,20080918,072700,1651,1651,1648,1649
NDQUSD,20080918,072800,1647,1649,1646,1648
NDQUSD,20080918,072900,1646,1646,1646,1646
NDQUSD,20080918,073000,1646,1647,1646,1646
NDQUSD,20080918,073100,1645,1646,1645,1646
NDQUSD,20080918,073200,1646,1649,1646,1649
NDQUSD,20080918,073300,1649,1650,1649,1650
NDQUSD,20080918,073400,1650,1650,1647,1648
NDQUSD,20080918,073500,1649,1649,1648,1648
NDQUSD,20080918,073600,1648,1651,1648,1649
NDQUSD,20080918,073700,1649,1652,1649,1650
NDQUSD,20080918,073800,1651,1651,1649,1650
NDQUSD,20080918,073900,1652,1652,1651,1651
NDQUSD,20080918,074000,1651,1651,1649,1651
NDQUSD,20080918,074100,1651,1652,1650,1652
NDQUSD,20080918,074200,1652,1653,1651,1653
NDQUSD,20080918,074300,1653,1655,1652,1655
NDQUSD,20080918,074400,1654,1658,1654,1658
NDQUSD,20080918,074500,1657,1660,1657,1658
NDQUSD,20080918,074600,1657,1657,1654,1654
NDQUSD,20080918,074700,1654,1656,1654,1655
NDQUSD,20080918,074800,1656,1657,1655,1657
NDQUSD,20080918,074900,1657,1659,1656,1658
NDQUSD,20080918,075000,1659,1660,1658,1660
NDQUSD,20080918,075100,1659,1660,1658,1658
NDQUSD,20080918,075200,1657,1658,1656,1656
NDQUSD,20080918,075300,1658,1662,1658,1662
NDQUSD,20080918,075400,1659,1661,1659,1660
NDQUSD,20080918,075500,1661,1661,1658,1658
NDQUSD,20080918,075600,1658,1659,1658,1659
NDQUSD,20080918,075700,1659,1660,1659,1660
NDQUSD,20080918,075800,1659,1660,1659,1659
NDQUSD,20080918,075900,1660,1661,1659,1661
NDQUSD,20080918,080000,1660,1662,1658,1660
NDQUSD,20080918,080100,1661,1662,1659,1661
NDQUSD,20080918,080200,1661,1662,1660,1661
NDQUSD,20080918,080300,1660,1661,1660,1661
NDQUSD,20080918,080400,1660,1661,1660,1660
NDQUSD,20080918,080500,1661,1661,1659,1659
NDQUSD,20080918,080600,1661,1661,1660,1660
NDQUSD,20080918,080700,1661,1661,1659,1661
NDQUSD,20080918,080800,1661,1661,1659,1661
NDQUSD,20080918,080900,1660,1661,1658,1658
NDQUSD,20080918,081000,1659,1659,1657,1658
NDQUSD,20080918,081100,1659,1659,1656,1657
NDQUSD,20080918,081200,1658,1658,1655,1656
NDQUSD,20080918,081300,1656,1656,1655,1656
NDQUSD,20080918,081400,1656,1658,1656,1658
NDQUSD,20080918,081500,1657,1660,1657,1660
NDQUSD,20080918,081600,1660,1663,1659,1662
NDQUSD,20080918,081700,1664,1664,1661,1661
NDQUSD,20080918,081800,1662,1662,1660,1660
NDQUSD,20080918,081900,1660,1660,1658,1659
NDQUSD,20080918,082000,1659,1660,1659,1660
NDQUSD,20080918,082100,1659,1661,1659,1660
NDQUSD,20080918,082200,1660,1661,1659,1661
NDQUSD,20080918,082300,1659,1660,1659,1659
NDQUSD,20080918,082400,1659,1661,1659,1660
NDQUSD,20080918,082500,1659,1660,1658,1658
NDQUSD,20080918,082600,1659,1659,1659,1659
NDQUSD,20080918,082700,1660,1663,1660,1663
NDQUSD,20080918,082800,1662,1665,1662,1665
NDQUSD,20080918,082900,1663,1664,1663,1664
NDQUSD,20080918,083000,1664,1664,1661,1661
NDQUSD,20080918,083100,1662,1664,1661,1664
NDQUSD,20080918,083200,1663,1665,1663,1664
NDQUSD,20080918,083300,1665,1665,1663,1664
NDQUSD,20080918,083400,1664,1664,1663,1663
NDQUSD,20080918,083500,1664,1664,1664,1664
NDQUSD,20080918,083600,1663,1665,1663,1665
NDQUSD,20080918,083700,1663,1665,1663,1665
NDQUSD,20080918,083800,1666,1666,1665,1665
NDQUSD,20080918,083900,1665,1665,1664,1664
NDQUSD,20080918,084000,1665,1665,1663,1664
NDQUSD,20080918,084100,1664,1665,1663,1665
NDQUSD,20080918,084200,1665,1665,1665,1665
NDQUSD,20080918,084300,1664,1666,1664,1666
NDQUSD,20080918,084400,1665,1665,1662,1664
NDQUSD,20080918,084500,1663,1665,1663,1664
NDQUSD,20080918,084600,1664,1665,1663,1665
NDQUSD,20080918,084700,1663,1664,1663,1663
NDQUSD,20080918,084800,1664,1664,1660,1660
NDQUSD,20080918,084900,1660,1660,1659,1660
NDQUSD,20080918,085000,1661,1661,1660,1660
NDQUSD,20080918,085100,1661,1662,1660,1661
NDQUSD,20080918,085200,1662,1663,1660,1662
NDQUSD,20080918,085300,1661,1663,1661,1661
NDQUSD,20080918,085400,1661,1662,1660,1660
NDQUSD,20080918,085500,1661,1661,1661,1661
NDQUSD,20080918,085600,1660,1660,1660,1660
NDQUSD,20080918,085700,1661,1661,1661,1661
NDQUSD,20080918,085800,1661,1663,1661,1663
NDQUSD,20080918,085900,1663,1664,1663,1664
NDQUSD,20080918,090000,1664,1665,1663,1664
NDQUSD,20080918,090100,1663,1664,1663,1664
NDQUSD,20080918,090200,1664,1665,1664,1665
NDQUSD,20080918,090300,1665,1665,1664,1664
NDQUSD,20080918,090400,1665,1665,1663,1664
NDQUSD,20080918,090500,1663,1664,1663,1664
NDQUSD,20080918,090600,1664,1664,1662,1662
NDQUSD,20080918,090700,1662,1662,1660,1661
NDQUSD,20080918,090800,1660,1661,1659,1659
NDQUSD,20080918,090900,1660,1662,1659,1662
NDQUSD,20080918,091000,1662,1662,1659,1659
NDQUSD,20080918,091100,1658,1661,1658,1661
NDQUSD,20080918,091200,1660,1663,1660,1663
NDQUSD,20080918,091300,1662,1664,1662,1662
NDQUSD,20080918,091400,1662,1663,1660,1663
NDQUSD,20080918,091500,1662,1663,1661,1662
NDQUSD,20080918,091600,1662,1663,1662,1663
NDQUSD,20080918,091700,1662,1664,1662,1664
NDQUSD,20080918,091800,1663,1665,1663,1664
NDQUSD,20080918,091900,1663,1663,1663,1663
NDQUSD,20080918,092000,1663,1664,1663,1663
NDQUSD,20080918,092100,1663,1664,1663,1664
NDQUSD,20080918,092200,1663,1664,1662,1662
NDQUSD,20080918,092300,1662,1662,1661,1661
NDQUSD,20080918,092400,1662,1662,1661,1662
NDQUSD,20080918,092500,1662,1662,1661,1661
NDQUSD,20080918,092600,1662,1664,1662,1664
NDQUSD,20080918,092700,1664,1665,1663,1665
NDQUSD,20080918,092800,1663,1664,1662,1662
NDQUSD,20080918,092900,1663,1663,1662,1663
NDQUSD,20080918,093000,1662,1662,1661,1661
NDQUSD,20080918,093100,1661,1661,1660,1660
NDQUSD,20080918,093200,1660,1661,1660,1660
NDQUSD,20080918,093300,1661,1662,1661,1661
NDQUSD,20080918,093400,1661,1662,1661,1662
NDQUSD,20080918,093500,1662,1662,1661,1661
NDQUSD,20080918,093600,1663,1663,1662,1662
NDQUSD,20080918,093700,1663,1663,1660,1660
NDQUSD,20080918,093800,1661,1662,1661,1662
NDQUSD,20080918,093900,1661,1662,1661,1662
NDQUSD,20080918,094000,1661,1662,1661,1662
NDQUSD,20080918,094100,1660,1663,1660,1662
NDQUSD,20080918,094200,1663,1663,1660,1662
NDQUSD,20080918,094300,1662,1663,1662,1662
NDQUSD,20080918,094400,1661,1661,1661,1661
NDQUSD,20080918,094500,1661,1662,1661,1662
NDQUSD,20080918,094600,1661,1662,1661,1662
NDQUSD,20080918,094700,1661,1661,1660,1661
NDQUSD,20080918,094800,1661,1662,1661,1662
NDQUSD,20080918,095000,1662,1662,1661,1661
NDQUSD,20080918,095100,1661,1661,1659,1659
NDQUSD,20080918,095200,1661,1661,1660,1660
NDQUSD,20080918,095400,1661,1662,1661,1662
NDQUSD,20080918,095500,1661,1663,1660,1663
NDQUSD,20080918,095600,1663,1663,1661,1661
NDQUSD,20080918,095700,1661,1661,1660,1660
NDQUSD,20080918,095900,1660,1661,1660,1661
NDQUSD,20080918,100000,1661,1662,1660,1662
NDQUSD,20080918,100100,1661,1661,1660,1660
NDQUSD,20080918,100200,1661,1662,1661,1662
NDQUSD,20080918,100300,1662,1662,1661,1661
NDQUSD,20080918,100400,1662,1663,1661,1662
NDQUSD,20080918,100500,1662,1662,1662,1662
NDQUSD,20080918,100600,1662,1662,1661,1661
NDQUSD,20080918,100700,1661,1663,1661,1661
NDQUSD,20080918,100900,1661,1661,1659,1659
NDQUSD,20080918,101000,1658,1660,1658,1659
NDQUSD,20080918,101100,1659,1660,1658,1660
NDQUSD,20080918,101200,1658,1659,1658,1659
NDQUSD,20080918,101300,1658,1658,1658,1658
NDQUSD,20080918,101400,1658,1659,1658,1658
NDQUSD,20080918,101500,1658,1658,1658,1658
NDQUSD,20080918,101600,1658,1659,1658,1658
NDQUSD,20080918,101700,1659,1661,1659,1659
NDQUSD,20080918,101800,1661,1661,1659,1660
NDQUSD,20080918,101900,1660,1660,1660,1660
NDQUSD,20080918,102000,1661,1661,1658,1661
NDQUSD,20080918,102100,1661,1661,1661,1661
NDQUSD,20080918,102200,1660,1662,1660,1662
NDQUSD,20080918,102300,1661,1663,1661,1663
NDQUSD,20080918,102400,1663,1663,1661,1661
NDQUSD,20080918,102500,1662,1663,1662,1662
NDQUSD,20080918,102600,1663,1664,1663,1663
NDQUSD,20080918,102700,1662,1663,1661,1661
NDQUSD,20080918,102800,1662,1664,1662,1662
NDQUSD,20080918,102900,1663,1663,1662,1662
NDQUSD,20080918,103000,1663,1663,1662,1662
NDQUSD,20080918,103100,1663,1663,1662,1662
NDQUSD,20080918,103200,1663,1664,1661,1664
NDQUSD,20080918,103300,1663,1663,1662,1663
NDQUSD,20080918,103400,1662,1663,1662,1663
NDQUSD,20080918,103500,1663,1664,1662,1662
NDQUSD,20080918,103600,1663,1663,1660,1660
NDQUSD,20080918,103700,1661,1664,1661,1664
NDQUSD,20080918,103800,1663,1664,1662,1663
NDQUSD,20080918,103900,1664,1664,1663,1663
NDQUSD,20080918,104000,1663,1664,1662,1662
NDQUSD,20080918,104100,1663,1663,1661,1661
NDQUSD,20080918,104200,1661,1661,1659,1659
NDQUSD,20080918,104300,1659,1660,1659,1660
NDQUSD,20080918,104400,1661,1663,1659,1661
NDQUSD,20080918,104500,1662,1662,1661,1661
NDQUSD,20080918,104600,1661,1663,1661,1662
NDQUSD,20080918,104700,1663,1664,1663,1663
NDQUSD,20080918,104800,1663,1666,1663,1666
NDQUSD,20080918,104900,1666,1666,1665,1665
NDQUSD,20080918,105000,1666,1667,1666,1667
NDQUSD,20080918,105100,1667,1667,1666,1667
NDQUSD,20080918,105200,1667,1667,1665,1666
NDQUSD,20080918,105300,1667,1667,1667,1667
NDQUSD,20080918,105400,1668,1668,1667,1668
NDQUSD,20080918,105500,1668,1668,1666,1668
NDQUSD,20080918,105600,1668,1669,1667,1668
NDQUSD,20080918,105700,1668,1668,1666,1668
NDQUSD,20080918,105800,1668,1669,1668,1669
NDQUSD,20080918,105900,1668,1668,1667,1667
NDQUSD,20080918,110000,1668,1669,1667,1667
NDQUSD,20080918,110100,1667,1670,1667,1668
NDQUSD,20080918,110200,1669,1669,1667,1667
NDQUSD,20080918,110300,1666,1668,1666,1666
NDQUSD,20080918,110400,1668,1668,1666,1666
NDQUSD,20080918,110500,1667,1667,1664,1664
NDQUSD,20080918,110600,1665,1665,1663,1665
NDQUSD,20080918,110700,1665,1665,1664,1664
NDQUSD,20080918,110800,1663,1663,1662,1662
NDQUSD,20080918,110900,1661,1662,1661,1662
NDQUSD,20080918,111000,1661,1661,1660,1661
NDQUSD,20080918,111100,1661,1662,1661,1661
NDQUSD,20080918,111200,1661,1664,1661,1663
NDQUSD,20080918,111300,1662,1663,1662,1663
NDQUSD,20080918,111400,1662,1664,1662,1664
NDQUSD,20080918,111500,1663,1666,1663,1665
NDQUSD,20080918,111600,1664,1665,1664,1665
NDQUSD,20080918,111700,1664,1665,1664,1664
NDQUSD,20080918,111800,1666,1666,1664,1664
NDQUSD,20080918,111900,1664,1665,1664,1665
NDQUSD,20080918,112000,1665,1666,1663,1663
NDQUSD,20080918,112100,1664,1664,1663,1663
NDQUSD,20080918,112200,1663,1663,1662,1662
NDQUSD,20080918,112300,1662,1664,1662,1664
NDQUSD,20080918,112400,1663,1665,1663,1664
NDQUSD,20080918,112500,1665,1665,1664,1665
NDQUSD,20080918,112600,1666,1666,1665,1665
NDQUSD,20080918,112700,1665,1665,1665,1665
NDQUSD,20080918,112800,1666,1666,1666,1666
NDQUSD,20080918,112900,1666,1667,1665,1666
NDQUSD,20080918,113000,1666,1667,1665,1665
NDQUSD,20080918,113100,1665,1666,1663,1664
NDQUSD,20080918,113200,1665,1665,1665,1665
NDQUSD,20080918,113300,1666,1666,1665,1666
NDQUSD,20080918,113400,1666,1667,1666,1667
NDQUSD,20080918,113500,1667,1667,1665,1666
NDQUSD,20080918,113600,1664,1666,1663,1664
NDQUSD,20080918,113700,1663,1664,1663,1663
NDQUSD,20080918,113800,1662,1663,1661,1662
NDQUSD,20080918,113900,1661,1664,1661,1663
NDQUSD,20080918,114000,1663,1663,1661,1663
NDQUSD,20080918,114100,1664,1664,1663,1664
NDQUSD,20080918,114200,1663,1665,1663,1664
NDQUSD,20080918,114300,1664,1664,1662,1664
NDQUSD,20080918,114400,1663,1664,1662,1664
NDQUSD,20080918,114500,1663,1664,1663,1664
NDQUSD,20080918,114600,1663,1664,1663,1663
NDQUSD,20080918,114700,1664,1666,1664,1664
NDQUSD,20080918,114800,1665,1665,1664,1664
NDQUSD,20080918,114900,1664,1664,1663,1664
NDQUSD,20080918,115000,1663,1664,1662,1663
NDQUSD,20080918,115100,1663,1665,1663,1664
NDQUSD,20080918,115200,1665,1665,1664,1664
NDQUSD,20080918,115300,1664,1666,1664,1666
NDQUSD,20080918,115500,1665,1666,1665,1666
NDQUSD,20080918,115600,1665,1665,1665,1665
NDQUSD,20080918,115700,1665,1666,1665,1665
NDQUSD,20080918,115800,1666,1666,1665,1666
NDQUSD,20080918,115900,1665,1665,1665,1665
NDQUSD,20080918,120000,1666,1666,1664,1664
NDQUSD,20080918,120100,1664,1664,1663,1663
NDQUSD,20080918,120200,1665,1665,1662,1664
NDQUSD,20080918,120300,1662,1663,1662,1663
NDQUSD,20080918,120400,1664,1664,1663,1663
NDQUSD,20080918,120500,1664,1665,1663,1664
NDQUSD,20080918,120600,1664,1665,1663,1664
NDQUSD,20080918,120700,1664,1664,1658,1660
NDQUSD,20080918,120800,1659,1659,1658,1658
NDQUSD,20080918,120900,1658,1660,1658,1660
NDQUSD,20080918,121000,1660,1660,1658,1658
NDQUSD,20080918,121100,1659,1660,1658,1659
NDQUSD,20080918,121200,1659,1661,1658,1660
NDQUSD,20080918,121300,1659,1661,1658,1658
NDQUSD,20080918,121400,1658,1660,1658,1660
NDQUSD,20080918,121500,1660,1660,1657,1658
NDQUSD,20080918,121600,1658,1659,1657,1659
NDQUSD,20080918,121700,1658,1658,1657,1657
NDQUSD,20080918,121800,1658,1658,1657,1657
NDQUSD,20080918,121900,1658,1658,1656,1656
NDQUSD,20080918,122000,1657,1657,1656,1657
NDQUSD,20080918,122100,1657,1659,1657,1658
NDQUSD,20080918,122200,1657,1659,1656,1657
NDQUSD,20080918,122300,1657,1659,1657,1659
NDQUSD,20080918,122400,1659,1659,1658,1658
NDQUSD,20080918,122500,1659,1660,1658,1659
NDQUSD,20080918,122600,1659,1660,1658,1658
NDQUSD,20080918,122700,1658,1660,1657,1659
NDQUSD,20080918,122800,1660,1660,1659,1659
NDQUSD,20080918,122900,1660,1662,1660,1660
NDQUSD,20080918,123000,1658,1665,1657,1665
NDQUSD,20080918,123100,1665,1665,1662,1663
NDQUSD,20080918,123200,1663,1666,1663,1665
NDQUSD,20080918,123300,1665,1667,1665,1666
NDQUSD,20080918,123400,1667,1667,1664,1666
NDQUSD,20080918,123500,1665,1668,1665,1666
NDQUSD,20080918,123600,1667,1667,1665,1666
NDQUSD,20080918,123700,1666,1669,1665,1667
NDQUSD,20080918,123800,1668,1669,1667,1668
NDQUSD,20080918,123900,1668,1669,1666,1668
NDQUSD,20080918,124000,1667,1668,1666,1667
NDQUSD,20080918,124100,1668,1668,1667,1667
NDQUSD,20080918,124200,1668,1668,1667,1667
NDQUSD,20080918,124300,1667,1667,1666,1667
NDQUSD,20080918,124400,1666,1667,1665,1666
NDQUSD,20080918,124500,1666,1666,1665,1665
NDQUSD,20080918,124600,1665,1667,1665,1666
NDQUSD,20080918,124700,1665,1667,1664,1664
NDQUSD,20080918,124800,1664,1665,1663,1665
NDQUSD,20080918,124900,1665,1666,1663,1665
NDQUSD,20080918,125000,1665,1667,1665,1667
NDQUSD,20080918,125100,1665,1666,1665,1665
NDQUSD,20080918,125200,1665,1666,1662,1664
NDQUSD,20080918,125300,1664,1664,1663,1663
NDQUSD,20080918,125400,1663,1664,1662,1662
NDQUSD,20080918,125500,1663,1664,1662,1663
NDQUSD,20080918,125600,1664,1665,1664,1664
NDQUSD,20080918,125700,1665,1665,1664,1665
NDQUSD,20080918,125800,1664,1664,1662,1663
NDQUSD,20080918,125900,1663,1663,1662,1662
NDQUSD,20080918,130000,1663,1663,1661,1661
NDQUSD,20080918,130100,1662,1664,1660,1661
NDQUSD,20080918,130200,1662,1662,1662,1662
NDQUSD,20080918,130300,1662,1662,1659,1661
NDQUSD,20080918,130400,1659,1660,1657,1658
NDQUSD,20080918,130500,1658,1658,1656,1656
NDQUSD,20080918,130600,1657,1657,1654,1654
NDQUSD,20080918,130700,1654,1656,1653,1654
NDQUSD,20080918,130800,1654,1655,1654,1655
NDQUSD,20080918,130900,1656,1656,1654,1655
NDQUSD,20080918,131000,1655,1657,1654,1656
NDQUSD,20080918,131100,1657,1661,1657,1658
NDQUSD,20080918,131200,1660,1661,1655,1656
NDQUSD,20080918,131300,1656,1656,1655,1655
NDQUSD,20080918,131400,1656,1656,1655,1655
NDQUSD,20080918,131500,1655,1656,1655,1656
NDQUSD,20080918,131600,1657,1657,1655,1656
NDQUSD,20080918,131700,1656,1656,1655,1655
NDQUSD,20080918,131800,1656,1657,1655,1656
NDQUSD,20080918,131900,1656,1658,1656,1657
NDQUSD,20080918,132000,1657,1658,1657,1657
NDQUSD,20080918,132100,1657,1661,1657,1661
NDQUSD,20080918,132200,1660,1663,1660,1662
NDQUSD,20080918,132300,1662,1672,1662,1670
NDQUSD,20080918,132400,1672,1672,1671,1671
NDQUSD,20080918,132500,1672,1674,1671,1674
NDQUSD,20080918,132600,1674,1678,1674,1676
NDQUSD,20080918,132700,1677,1677,1675,1677
NDQUSD,20080918,132800,1676,1680,1674,1676
NDQUSD,20080918,132900,1676,1680,1674,1676
NDQUSD,20080918,133000,1677,1678,1670,1678
NDQUSD,20080918,133100,1678,1681,1677,1680
NDQUSD,20080918,133200,1679,1681,1675,1679
NDQUSD,20080918,133300,1678,1680,1674,1675
NDQUSD,20080918,133400,1677,1677,1672,1673
NDQUSD,20080918,133500,1673,1676,1672,1674
NDQUSD,20080918,133600,1672,1674,1669,1669
NDQUSD,20080918,133700,1670,1671,1664,1669
NDQUSD,20080918,133800,1668,1669,1666,1668
NDQUSD,20080918,133900,1668,1670,1664,1665
NDQUSD,20080918,134000,1664,1667,1660,1665
NDQUSD,20080918,134100,1664,1665,1661,1663
NDQUSD,20080918,134200,1664,1665,1660,1662
NDQUSD,20080918,134300,1662,1663,1659,1662
NDQUSD,20080918,134400,1661,1662,1659,1660
NDQUSD,20080918,134500,1660,1660,1655,1657
NDQUSD,20080918,134600,1657,1658,1653,1655
NDQUSD,20080918,134700,1656,1656,1654,1655
NDQUSD,20080918,134800,1653,1655,1650,1651
NDQUSD,20080918,134900,1650,1652,1650,1652
NDQUSD,20080918,135000,1652,1654,1651,1651
NDQUSD,20080918,135100,1651,1656,1651,1656
NDQUSD,20080918,135200,1656,1660,1656,1658
NDQUSD,20080918,135300,1658,1662,1656,1659
NDQUSD,20080918,135400,1659,1663,1658,1660
NDQUSD,20080918,135500,1660,1664,1660,1663
NDQUSD,20080918,135600,1663,1665,1662,1665
NDQUSD,20080918,135700,1664,1669,1663,1667
NDQUSD,20080918,135800,1667,1669,1666,1667
NDQUSD,20080918,135900,1668,1669,1663,1667
NDQUSD,20080918,140000,1666,1674,1665,1672
NDQUSD,20080918,140100,1673,1674,1670,1674
NDQUSD,20080918,140200,1673,1680,1673,1675
NDQUSD,20080918,140300,1675,1675,1671,1671
NDQUSD,20080918,140400,1673,1673,1669,1672
NDQUSD,20080918,140500,1672,1672,1670,1671
NDQUSD,20080918,140600,1672,1672,1670,1671
NDQUSD,20080918,140700,1670,1674,1670,1672
NDQUSD,20080918,140800,1672,1673,1670,1671
NDQUSD,20080918,140900,1671,1671,1670,1670
NDQUSD,20080918,141000,1669,1669,1667,1667
NDQUSD,20080918,141100,1667,1669,1666,1667
NDQUSD,20080918,141200,1668,1668,1666,1667
NDQUSD,20080918,141300,1666,1668,1662,1664
NDQUSD,20080918,141400,1663,1665,1662,1664
NDQUSD,20080918,141500,1663,1664,1661,1663
NDQUSD,20080918,141600,1664,1666,1660,1662
NDQUSD,20080918,141700,1661,1665,1661,1663
NDQUSD,20080918,141800,1663,1663,1661,1662
NDQUSD,20080918,141900,1662,1664,1661,1662
NDQUSD,20080918,142000,1662,1663,1658,1660
NDQUSD,20080918,142100,1659,1661,1659,1661
NDQUSD,20080918,142200,1661,1662,1658,1659
NDQUSD,20080918,142300,1659,1663,1658,1663
NDQUSD,20080918,142400,1664,1666,1662,1665
NDQUSD,20080918,142500,1664,1667,1663,1665
NDQUSD,20080918,142600,1665,1666,1664,1664
NDQUSD,20080918,142700,1665,1666,1665,1666
NDQUSD,20080918,142800,1666,1666,1664,1664
NDQUSD,20080918,142900,1665,1665,1662,1662
NDQUSD,20080918,143000,1662,1663,1662,1662
NDQUSD,20080918,143100,1663,1663,1660,1660
NDQUSD,20080918,143200,1658,1662,1658,1662
NDQUSD,20080918,143300,1662,1662,1660,1660
NDQUSD,20080918,143400,1660,1663,1660,1661
NDQUSD,20080918,143500,1663,1664,1662,1663
NDQUSD,20080918,143600,1663,1664,1659,1661
NDQUSD,20080918,143700,1660,1662,1659,1662
NDQUSD,20080918,143800,1662,1664,1659,1664
NDQUSD,20080918,143900,1664,1664,1659,1659
NDQUSD,20080918,144000,1658,1661,1658,1661
NDQUSD,20080918,144100,1662,1662,1660,1662
NDQUSD,20080918,144200,1662,1662,1657,1658
NDQUSD,20080918,144300,1657,1657,1653,1653
NDQUSD,20080918,144400,1653,1654,1651,1652
NDQUSD,20080918,144500,1652,1652,1649,1649
NDQUSD,20080918,144600,1649,1652,1648,1651
NDQUSD,20080918,144700,1651,1652,1650,1651
NDQUSD,20080918,144800,1652,1653,1651,1651
NDQUSD,20080918,144900,1652,1655,1651,1652
NDQUSD,20080918,145000,1651,1653,1649,1650
NDQUSD,20080918,145100,1650,1652,1650,1650
NDQUSD,20080918,145200,1651,1653,1651,1651
NDQUSD,20080918,145300,1651,1654,1650,1652
NDQUSD,20080918,145400,1651,1653,1651,1652
NDQUSD,20080918,145500,1652,1652,1647,1647
NDQUSD,20080918,145600,1649,1649,1646,1646
NDQUSD,20080918,145700,1645,1648,1644,1645
NDQUSD,20080918,145800,1644,1645,1642,1644
NDQUSD,20080918,145900,1643,1643,1640,1641
NDQUSD,20080918,150000,1642,1642,1640,1641
NDQUSD,20080918,150100,1641,1641,1638,1640
NDQUSD,20080918,150200,1639,1642,1639,1642
NDQUSD,20080918,150300,1642,1646,1642,1643
NDQUSD,20080918,150400,1643,1646,1643,1646
NDQUSD,20080918,150500,1645,1647,1644,1644
NDQUSD,20080918,150600,1643,1645,1641,1644
NDQUSD,20080918,150700,1645,1645,1643,1645
NDQUSD,20080918,150800,1644,1645,1641,1641
NDQUSD,20080918,150900,1642,1643,1640,1641
NDQUSD,20080918,151000,1641,1643,1640,1640
NDQUSD,20080918,151100,1639,1641,1639,1640
NDQUSD,20080918,151200,1639,1642,1637,1639
NDQUSD,20080918,151300,1640,1640,1637,1637
NDQUSD,20080918,151400,1638,1638,1636,1637
NDQUSD,20080918,151500,1637,1638,1634,1634
NDQUSD,20080918,151600,1634,1636,1633,1636
NDQUSD,20080918,151700,1635,1637,1634,1634
NDQUSD,20080918,151800,1635,1637,1634,1635
NDQUSD,20080918,151900,1635,1635,1630,1632
NDQUSD,20080918,152000,1632,1634,1631,1633
NDQUSD,20080918,152100,1633,1637,1633,1636
NDQUSD,20080918,152200,1636,1637,1635,1635
NDQUSD,20080918,152300,1636,1636,1633,1633
NDQUSD,20080918,152400,1633,1636,1632,1633
NDQUSD,20080918,152500,1633,1635,1631,1632
NDQUSD,20080918,152600,1632,1637,1632,1636
NDQUSD,20080918,152700,1636,1639,1634,1635
NDQUSD,20080918,152800,1634,1636,1633,1636
NDQUSD,20080918,152900,1634,1636,1634,1636
NDQUSD,20080918,153000,1635,1636,1634,1636
NDQUSD,20080918,153100,1636,1640,1636,1640
NDQUSD,20080918,153200,1639,1640,1638,1640
NDQUSD,20080918,153300,1640,1641,1638,1638
NDQUSD,20080918,153400,1639,1641,1638,1640
NDQUSD,20080918,153500,1640,1641,1639,1640
NDQUSD,20080918,153600,1639,1640,1636,1636
NDQUSD,20080918,153700,1637,1639,1637,1638
NDQUSD,20080918,153800,1637,1643,1637,1639
NDQUSD,20080918,153900,1641,1641,1638,1639
NDQUSD,20080918,154000,1639,1640,1636,1636
NDQUSD,20080918,154100,1635,1637,1633,1634
NDQUSD,20080918,154200,1634,1635,1632,1634
NDQUSD,20080918,154300,1632,1636,1631,1631
NDQUSD,20080918,154400,1633,1636,1633,1634
NDQUSD,20080918,154500,1635,1636,1632,1633
NDQUSD,20080918,154600,1633,1634,1630,1631
NDQUSD,20080918,154700,1631,1634,1630,1634
NDQUSD,20080918,154800,1633,1635,1630,1631
NDQUSD,20080918,154900,1632,1633,1630,1630
NDQUSD,20080918,155000,1630,1631,1625,1626
NDQUSD,20080918,155100,1626,1626,1620,1622
NDQUSD,20080918,155200,1623,1626,1622,1622
NDQUSD,20080918,155300,1623,1625,1622,1623
NDQUSD,20080918,155400,1623,1625,1622,1623
NDQUSD,20080918,155500,1624,1629,1623,1628
NDQUSD,20080918,155600,1629,1631,1627,1629
NDQUSD,20080918,155700,1629,1634,1628,1634
NDQUSD,20080918,155800,1634,1635,1633,1633
NDQUSD,20080918,155900,1632,1634,1629,1634
NDQUSD,20080918,160000,1634,1634,1630,1630
NDQUSD,20080918,160100,1630,1630,1626,1628
NDQUSD,20080918,160200,1627,1631,1627,1630
NDQUSD,20080918,160300,1630,1632,1627,1627
NDQUSD,20080918,160400,1626,1629,1626,1626
NDQUSD,20080918,160500,1627,1629,1626,1628
NDQUSD,20080918,160600,1626,1628,1626,1627
NDQUSD,20080918,160700,1627,1627,1624,1625
NDQUSD,20080918,160800,1625,1629,1624,1627
NDQUSD,20080918,160900,1626,1629,1626,1629
NDQUSD,20080918,161000,1629,1631,1629,1629
NDQUSD,20080918,161100,1628,1634,1627,1629
NDQUSD,20080918,161200,1630,1634,1629,1634
NDQUSD,20080918,161300,1632,1635,1632,1635
NDQUSD,20080918,161400,1635,1637,1632,1633
NDQUSD,20080918,161500,1633,1636,1633,1636
NDQUSD,20080918,161600,1636,1638,1636,1637
NDQUSD,20080918,161700,1639,1639,1636,1637
NDQUSD,20080918,161800,1637,1637,1634,1634
NDQUSD,20080918,161900,1633,1639,1633,1635
NDQUSD,20080918,162000,1636,1636,1634,1634
NDQUSD,20080918,162100,1634,1636,1633,1634
NDQUSD,20080918,162200,1635,1635,1632,1633
NDQUSD,20080918,162300,1634,1635,1633,1634
NDQUSD,20080918,162400,1634,1636,1634,1634
NDQUSD,20080918,162500,1633,1635,1633,1633
NDQUSD,20080918,162600,1633,1633,1629,1630
NDQUSD,20080918,162700,1629,1630,1626,1626
NDQUSD,20080918,162800,1627,1628,1625,1628
NDQUSD,20080918,162900,1627,1630,1627,1629
NDQUSD,20080918,163000,1630,1630,1624,1628
NDQUSD,20080918,163100,1627,1627,1624,1625
NDQUSD,20080918,163200,1626,1626,1623,1626
NDQUSD,20080918,163300,1626,1630,1626,1627
NDQUSD,20080918,163400,1626,1627,1625,1627
NDQUSD,20080918,163500,1627,1627,1626,1627
NDQUSD,20080918,163600,1626,1627,1622,1622
NDQUSD,20080918,163700,1623,1624,1622,1622
NDQUSD,20080918,163800,1621,1624,1621,1624
NDQUSD,20080918,163900,1624,1624,1619,1620
NDQUSD,20080918,164000,1619,1624,1619,1621
NDQUSD,20080918,164100,1621,1624,1621,1623
NDQUSD,20080918,164200,1623,1625,1622,1622
NDQUSD,20080918,164300,1623,1625,1622,1622
NDQUSD,20080918,164400,1623,1623,1620,1622
NDQUSD,20080918,164500,1622,1623,1619,1619
NDQUSD,20080918,164600,1620,1621,1617,1619
NDQUSD,20080918,164700,1620,1620,1615,1617
NDQUSD,20080918,164800,1615,1617,1612,1614
NDQUSD,20080918,164900,1614,1614,1611,1614
NDQUSD,20080918,165000,1615,1616,1612,1613
NDQUSD,20080918,165100,1613,1613,1610,1612
NDQUSD,20080918,165200,1612,1619,1612,1618
NDQUSD,20080918,165300,1617,1621,1617,1621
NDQUSD,20080918,165400,1621,1622,1619,1622
NDQUSD,20080918,165500,1622,1622,1618,1621
NDQUSD,20080918,165600,1621,1621,1617,1619
NDQUSD,20080918,165700,1619,1621,1617,1619
NDQUSD,20080918,165800,1618,1619,1614,1615
NDQUSD,20080918,165900,1615,1616,1613,1614
NDQUSD,20080918,170000,1614,1616,1612,1615
NDQUSD,20080918,170100,1614,1615,1612,1614
NDQUSD,20080918,170200,1614,1616,1611,1613
NDQUSD,20080918,170300,1612,1616,1612,1615
NDQUSD,20080918,170400,1615,1615,1610,1614
NDQUSD,20080918,170500,1614,1618,1613,1618
NDQUSD,20080918,170600,1619,1623,1619,1621
NDQUSD,20080918,170700,1621,1624,1619,1622
NDQUSD,20080918,170800,1622,1630,1620,1630
NDQUSD,20080918,170900,1629,1629,1628,1629
NDQUSD,20080918,171000,1630,1631,1629,1630
NDQUSD,20080918,171100,1630,1632,1628,1632
NDQUSD,20080918,171200,1631,1633,1631,1633
NDQUSD,20080918,171300,1633,1636,1630,1634
NDQUSD,20080918,171400,1633,1634,1630,1633
NDQUSD,20080918,171500,1633,1636,1633,1635
NDQUSD,20080918,171600,1635,1638,1634,1638
NDQUSD,20080918,171700,1639,1641,1638,1640
NDQUSD,20080918,171800,1641,1643,1634,1634
NDQUSD,20080918,171900,1635,1637,1631,1635
NDQUSD,20080918,172000,1635,1639,1632,1636
NDQUSD,20080918,172100,1637,1637,1634,1636
NDQUSD,20080918,172200,1636,1638,1634,1637
NDQUSD,20080918,172300,1637,1637,1635,1637
NDQUSD,20080918,172400,1636,1638,1633,1635
NDQUSD,20080918,172500,1634,1635,1632,1634
NDQUSD,20080918,172600,1634,1634,1631,1631
NDQUSD,20080918,172700,1630,1632,1625,1626
NDQUSD,20080918,172800,1627,1628,1625,1626
NDQUSD,20080918,172900,1627,1632,1626,1631
NDQUSD,20080918,173000,1631,1636,1630,1636
NDQUSD,20080918,173100,1635,1642,1635,1639
NDQUSD,20080918,173200,1639,1641,1638,1640
NDQUSD,20080918,173300,1642,1642,1639,1641
NDQUSD,20080918,173400,1642,1644,1641,1644
NDQUSD,20080918,173500,1645,1645,1641,1642
NDQUSD,20080918,173600,1642,1643,1639,1643
NDQUSD,20080918,173700,1643,1643,1641,1641
NDQUSD,20080918,173800,1641,1644,1641,1641
NDQUSD,20080918,173900,1641,1648,1641,1648
NDQUSD,20080918,174000,1647,1648,1644,1646
NDQUSD,20080918,174100,1645,1649,1645,1647
NDQUSD,20080918,174200,1647,1647,1640,1642
NDQUSD,20080918,174300,1641,1641,1637,1638
NDQUSD,20080918,174400,1638,1639,1634,1636
NDQUSD,20080918,174500,1634,1638,1634,1638
NDQUSD,20080918,174600,1636,1641,1636,1640
NDQUSD,20080918,174700,1641,1643,1639,1641
NDQUSD,20080918,174800,1643,1645,1641,1641
NDQUSD,20080918,174900,1640,1645,1640,1644
NDQUSD,20080918,175000,1644,1646,1641,1643
NDQUSD,20080918,175100,1644,1644,1641,1641
NDQUSD,20080918,175200,1642,1642,1637,1638
NDQUSD,20080918,175300,1639,1641,1636,1638
NDQUSD,20080918,175400,1637,1638,1631,1634
NDQUSD,20080918,175500,1633,1637,1632,1637
NDQUSD,20080918,175600,1637,1640,1636,1638
NDQUSD,20080918,175700,1640,1643,1640,1640
NDQUSD,20080918,175800,1641,1641,1636,1637
NDQUSD,20080918,175900,1637,1638,1635,1637
NDQUSD,20080918,180000,1637,1639,1633,1633
NDQUSD,20080918,180100,1634,1636,1633,1636
NDQUSD,20080918,180200,1636,1636,1633,1633
NDQUSD,20080918,180300,1633,1636,1633,1636
NDQUSD,20080918,180400,1635,1635,1629,1630
NDQUSD,20080918,180500,1630,1631,1626,1626
NDQUSD,20080918,180600,1627,1628,1626,1626
NDQUSD,20080918,180700,1627,1628,1624,1626
NDQUSD,20080918,180800,1625,1628,1625,1628
NDQUSD,20080918,180900,1627,1631,1627,1630
NDQUSD,20080918,181000,1631,1638,1631,1632
NDQUSD,20080918,181100,1634,1635,1630,1634
NDQUSD,20080918,181200,1634,1636,1633,1634
NDQUSD,20080918,181300,1634,1637,1634,1636
NDQUSD,20080918,181400,1635,1635,1632,1633
NDQUSD,20080918,181500,1633,1636,1631,1634
NDQUSD,20080918,181600,1634,1638,1634,1636
NDQUSD,20080918,181700,1637,1637,1632,1633
NDQUSD,20080918,181800,1632,1635,1628,1629
NDQUSD,20080918,181900,1629,1632,1629,1632
NDQUSD,20080918,182000,1633,1633,1630,1632
NDQUSD,20080918,182100,1633,1634,1629,1632
NDQUSD,20080918,182200,1632,1633,1630,1632
NDQUSD,20080918,182300,1633,1633,1631,1631
NDQUSD,20080918,182400,1633,1635,1631,1634
NDQUSD,20080918,182500,1635,1636,1633,1633
NDQUSD,20080918,182600,1634,1636,1632,1635
NDQUSD,20080918,182700,1635,1636,1633,1635
NDQUSD,20080918,182800,1634,1637,1634,1636
NDQUSD,20080918,182900,1637,1637,1633,1634
NDQUSD,20080918,183000,1634,1641,1633,1640
NDQUSD,20080918,183100,1640,1642,1639,1639
NDQUSD,20080918,183200,1640,1640,1635,1635
NDQUSD,20080918,183300,1635,1636,1635,1636
NDQUSD,20080918,183400,1636,1637,1633,1634
NDQUSD,20080918,183500,1634,1637,1632,1634
NDQUSD,20080918,183600,1634,1635,1630,1631
NDQUSD,20080918,183700,1630,1633,1630,1630
NDQUSD,20080918,183800,1631,1631,1626,1627
NDQUSD,20080918,183900,1628,1629,1623,1626
NDQUSD,20080918,184000,1626,1630,1626,1628
NDQUSD,20080918,184100,1627,1631,1627,1627
NDQUSD,20080918,184200,1627,1631,1627,1631
NDQUSD,20080918,184300,1631,1633,1629,1633
NDQUSD,20080918,184400,1633,1633,1629,1630
NDQUSD,20080918,184500,1632,1632,1629,1630
NDQUSD,20080918,184600,1630,1633,1629,1633
NDQUSD,20080918,184700,1632,1634,1632,1633
NDQUSD,20080918,184800,1635,1638,1634,1636
NDQUSD,20080918,184900,1637,1638,1636,1638
NDQUSD,20080918,185000,1637,1638,1634,1634
NDQUSD,20080918,185100,1634,1636,1631,1632
NDQUSD,20080918,185200,1632,1633,1630,1633
NDQUSD,20080918,185300,1632,1634,1632,1633
NDQUSD,20080918,185400,1633,1634,1629,1629
NDQUSD,20080918,185500,1630,1633,1630,1630
NDQUSD,20080918,185600,1630,1633,1628,1628
NDQUSD,20080918,185700,1630,1634,1629,1633
NDQUSD,20080918,185800,1633,1638,1632,1638
NDQUSD,20080918,185900,1637,1637,1634,1635
NDQUSD,20080918,190000,1635,1636,1634,1636
NDQUSD,20080918,190100,1635,1642,1634,1641
NDQUSD,20080918,190200,1640,1646,1640,1646
NDQUSD,20080918,190300,1646,1651,1644,1650
NDQUSD,20080918,190400,1649,1654,1648,1653
NDQUSD,20080918,190500,1654,1654,1650,1652
NDQUSD,20080918,190600,1651,1653,1649,1652
NDQUSD,20080918,190700,1652,1657,1651,1657
NDQUSD,20080918,190800,1656,1661,1656,1657
NDQUSD,20080918,190900,1657,1659,1657,1658
NDQUSD,20080918,191000,1658,1665,1658,1665
NDQUSD,20080918,191100,1665,1671,1664,1669
NDQUSD,20080918,191200,1669,1672,1668,1672
NDQUSD,20080918,191300,1671,1683,1671,1683
NDQUSD,20080918,191400,1682,1683,1677,1680
NDQUSD,20080918,191500,1680,1681,1676,1679
NDQUSD,20080918,191600,1679,1681,1677,1678
NDQUSD,20080918,191700,1678,1680,1672,1673
NDQUSD,20080918,191800,1673,1677,1673,1674
NDQUSD,20080918,191900,1676,1678,1674,1678
NDQUSD,20080918,192000,1677,1683,1677,1681
NDQUSD,20080918,192100,1682,1682,1678,1679
NDQUSD,20080918,192200,1679,1683,1679,1682
NDQUSD,20080918,192300,1682,1692,1681,1691
NDQUSD,20080918,192400,1690,1691,1688,1690
NDQUSD,20080918,192500,1689,1693,1689,1693
NDQUSD,20080918,192600,1692,1693,1689,1691
NDQUSD,20080918,192700,1691,1692,1686,1689
NDQUSD,20080918,192800,1688,1689,1682,1683
NDQUSD,20080918,192900,1683,1688,1682,1686
NDQUSD,20080918,193000,1687,1688,1687,1687
NDQUSD,20080918,193100,1687,1689,1686,1688
NDQUSD,20080918,193200,1689,1691,1688,1688
NDQUSD,20080918,193300,1687,1696,1687,1694
NDQUSD,20080918,193400,1694,1698,1691,1697
NDQUSD,20080918,193500,1697,1698,1695,1697
NDQUSD,20080918,193600,1697,1706,1697,1705
NDQUSD,20080918,193700,1704,1706,1701,1702
NDQUSD,20080918,193800,1702,1704,1699,1701
NDQUSD,20080918,193900,1699,1701,1696,1698
NDQUSD,20080918,194000,1696,1699,1695,1696
NDQUSD,20080918,194100,1696,1701,1696,1700
NDQUSD,20080918,194200,1698,1700,1698,1699
NDQUSD,20080918,194300,1698,1700,1698,1700
NDQUSD,20080918,194400,1701,1704,1701,1703
NDQUSD,20080918,194500,1702,1706,1702,1704
NDQUSD,20080918,194600,1704,1705,1702,1703
NDQUSD,20080918,194700,1705,1705,1702,1703
NDQUSD,20080918,194800,1703,1705,1702,1704
NDQUSD,20080918,194900,1704,1706,1703,1706
NDQUSD,20080918,195000,1706,1710,1706,1710
NDQUSD,20080918,195100,1710,1711,1708,1709
NDQUSD,20080918,195200,1709,1710,1708,1708
NDQUSD,20080918,195300,1708,1708,1706,1707
NDQUSD,20080918,195400,1708,1708,1704,1704
NDQUSD,20080918,195500,1704,1705,1699,1700
NDQUSD,20080918,195600,1701,1701,1698,1698
NDQUSD,20080918,195700,1699,1700,1697,1700
NDQUSD,20080918,195800,1699,1699,1695,1695
NDQUSD,20080918,195900,1696,1697,1693,1695
NDQUSD,20080918,200000,1695,1698,1693,1697
NDQUSD,20080918,200100,1699,1699,1696,1698
NDQUSD,20080918,200200,1698,1702,1697,1700
NDQUSD,20080918,200300,1700,1703,1700,1700
NDQUSD,20080918,200400,1699,1701,1699,1700
NDQUSD,20080918,200500,1701,1701,1701,1701
NDQUSD,20080918,200600,1700,1701,1700,1701
NDQUSD,20080918,200700,1701,1705,1701,1704
NDQUSD,20080918,200800,1704,1705,1703,1705
NDQUSD,20080918,200900,1704,1705,1703,1705
NDQUSD,20080918,201000,1704,1706,1704,1705
NDQUSD,20080918,201100,1704,1705,1704,1704
NDQUSD,20080918,201200,1704,1705,1703,1705
NDQUSD,20080918,201300,1704,1705,1704,1704
NDQUSD,20080918,201400,1703,1707,1703,1706
NDQUSD,20080918,203000,1705,1709,1705,1705
NDQUSD,20080918,203100,1706,1710,1705,1707
NDQUSD,20080918,203200,1706,1707,1706,1707
NDQUSD,20080918,203300,1707,1708,1707,1707
NDQUSD,20080918,203400,1707,1708,1706,1707
NDQUSD,20080918,203500,1707,1708,1707,1707
NDQUSD,20080918,203600,1707,1708,1706,1707
NDQUSD,20080918,203700,1707,1707,1705,1706
NDQUSD,20080918,203800,1705,1707,1705,1707
NDQUSD,20080918,203900,1707,1707,1706,1706
NDQUSD,20080918,204000,1705,1706,1705,1706
NDQUSD,20080918,204100,1706,1708,1706,1706
NDQUSD,20080918,204200,1707,1707,1706,1706
NDQUSD,20080918,204300,1706,1707,1706,1707
NDQUSD,20080918,204400,1706,1706,1706,1706
NDQUSD,20080918,204500,1707,1707,1706,1707
NDQUSD,20080918,204600,1705,1707,1705,1707
NDQUSD,20080918,204700,1705,1706,1705,1706
NDQUSD,20080918,204800,1707,1707,1706,1706
NDQUSD,20080918,204900,1707,1707,1705,1706
NDQUSD,20080918,205000,1705,1706,1705,1705
NDQUSD,20080918,205100,1706,1706,1704,1704
NDQUSD,20080918,205200,1704,1705,1704,1705
NDQUSD,20080918,205300,1705,1705,1703,1704
NDQUSD,20080918,205400,1704,1704,1703,1703
NDQUSD,20080918,205500,1703,1706,1703,1706
NDQUSD,20080918,205600,1706,1706,1705,1706
NDQUSD,20080918,205800,1704,1707,1704,1705
NDQUSD,20080918,205900,1705,1706,1704,1705
NDQUSD,20080918,210000,1704,1705,1704,1704
NDQUSD,20080918,210100,1704,1705,1703,1703
NDQUSD,20080918,210200,1702,1703,1702,1703
NDQUSD,20080918,210300,1703,1704,1703,1704
NDQUSD,20080918,210400,1704,1704,1703,1703
NDQUSD,20080918,210500,1702,1704,1702,1704
NDQUSD,20080918,210600,1703,1704,1701,1702
NDQUSD,20080918,210700,1701,1705,1701,1705
NDQUSD,20080918,210800,1703,1705,1703,1704
NDQUSD,20080918,210900,1704,1705,1703,1703
NDQUSD,20080918,211000,1704,1705,1703,1705
NDQUSD,20080918,211100,1702,1704,1702,1703
NDQUSD,20080918,211200,1704,1704,1703,1704
NDQUSD,20080918,211300,1704,1704,1703,1703
NDQUSD,20080918,211400,1703,1704,1702,1704
NDQUSD,20080918,211500,1703,1705,1703,1705
NDQUSD,20080918,211600,1704,1706,1704,1706
NDQUSD,20080918,211700,1703,1706,1703,1704
NDQUSD,20080918,211800,1703,1705,1703,1703
NDQUSD,20080918,211900,1703,1704,1703,1703
NDQUSD,20080918,212000,1704,1705,1704,1705
NDQUSD,20080918,212100,1705,1705,1704,1704
NDQUSD,20080918,212200,1705,1705,1704,1705
NDQUSD,20080918,212300,1703,1705,1703,1703
NDQUSD,20080918,212400,1704,1705,1703,1705
NDQUSD,20080918,212500,1706,1706,1705,1705
NDQUSD,20080918,212600,1704,1705,1704,1705
NDQUSD,20080918,220000,1705,1706,1705,1706
NDQUSD,20080918,220100,1706,1706,1705,1706
NDQUSD,20080918,220200,1705,1705,1705,1705
NDQUSD,20080918,220300,1704,1705,1704,1705
NDQUSD,20080918,220400,1704,1705,1704,1704
NDQUSD,20080918,220500,1705,1706,1705,1705
NDQUSD,20080918,220600,1704,1705,1704,1705
NDQUSD,20080918,220700,1706,1706,1705,1705
NDQUSD,20080918,220800,1705,1707,1705,1706
NDQUSD,20080918,220900,1706,1707,1706,1707
NDQUSD,20080918,221000,1708,1708,1707,1707
NDQUSD,20080918,221100,1706,1708,1705,1708
NDQUSD,20080918,221200,1706,1706,1705,1705
NDQUSD,20080918,221400,1708,1708,1705,1705
NDQUSD,20080918,221500,1707,1708,1705,1705
NDQUSD,20080918,221600,1707,1707,1706,1707
NDQUSD,20080918,221700,1705,1707,1705,1705
NDQUSD,20080918,221800,1707,1707,1705,1705
NDQUSD,20080918,221900,1705,1705,1704,1705
NDQUSD,20080918,222000,1706,1706,1705,1706
NDQUSD,20080918,222200,1706,1707,1706,1706
NDQUSD,20080918,222300,1707,1707,1707,1707
NDQUSD,20080918,222400,1707,1707,1706,1706
NDQUSD,20080918,222500,1707,1708,1706,1706
NDQUSD,20080918,222600,1708,1708,1706,1706
NDQUSD,20080918,222700,1706,1708,1706,1707
NDQUSD,20080918,222800,1705,1706,1705,1706
NDQUSD,20080918,222900,1707,1707,1707,1707
NDQUSD,20080918,223100,1706,1708,1706,1708
NDQUSD,20080918,223200,1707,1709,1707,1709
NDQUSD,20080918,223300,1709,1710,1708,1708
NDQUSD,20080918,223400,1708,1712,1708,1709
NDQUSD,20080918,223500,1710,1712,1710,1712
NDQUSD,20080918,223600,1709,1711,1709,1709
NDQUSD,20080918,223700,1710,1711,1709,1709
NDQUSD,20080918,223800,1711,1712,1710,1711
NDQUSD,20080918,223900,1712,1712,1710,1712
NDQUSD,20080918,224000,1711,1712,1711,1712
NDQUSD,20080918,224100,1713,1714,1713,1713
NDQUSD,20080918,224200,1714,1716,1713,1716
NDQUSD,20080918,224300,1716,1716,1714,1715
NDQUSD,20080918,224400,1714,1716,1714,1715
NDQUSD,20080918,224500,1716,1716,1714,1715
NDQUSD,20080918,224600,1715,1716,1715,1716
NDQUSD,20080918,224700,1716,1716,1715,1715
NDQUSD,20080918,224800,1715,1716,1715,1715
NDQUSD,20080918,224900,1716,1717,1715,1715
NDQUSD,20080918,225000,1716,1716,1716,1716
NDQUSD,20080918,225100,1716,1717,1716,1717
NDQUSD,20080918,225200,1716,1717,1716,1717
NDQUSD,20080918,225300,1717,1718,1717,1717
NDQUSD,20080918,225400,1717,1718,1717,1718
NDQUSD,20080918,225500,1720,1721,1718,1721
NDQUSD,20080918,225600,1720,1720,1719,1719
NDQUSD,20080918,225700,1719,1720,1719,1720
NDQUSD,20080918,225800,1720,1720,1719,1719
NDQUSD,20080918,225900,1720,1721,1719,1720
NDQUSD,20080918,230000,1720,1720,1718,1718
NDQUSD,20080918,230100,1718,1720,1718,1720
NDQUSD,20080918,230200,1719,1720,1719,1719
NDQUSD,20080918,230300,1720,1720,1719,1720
NDQUSD,20080918,230400,1719,1719,1719,1719
NDQUSD,20080918,230500,1719,1720,1719,1720
NDQUSD,20080918,230600,1719,1720,1719,1720
NDQUSD,20080918,230700,1720,1721,1720,1721
NDQUSD,20080918,230900,1719,1720,1719,1720
NDQUSD,20080918,231100,1720,1721,1720,1721
NDQUSD,20080918,231200,1721,1721,1720,1720
NDQUSD,20080918,231300,1719,1721,1719,1721
NDQUSD,20080918,231400,1720,1721,1720,1721
NDQUSD,20080918,231500,1720,1722,1720,1721
NDQUSD,20080918,231600,1721,1722,1720,1722
NDQUSD,20080918,231700,1721,1722,1721,1722
NDQUSD,20080918,231800,1722,1722,1720,1721
NDQUSD,20080918,231900,1722,1722,1721,1721
NDQUSD,20080918,232000,1721,1721,1719,1720
NDQUSD,20080918,232100,1721,1721,1719,1719
NDQUSD,20080918,232200,1721,1721,1719,1719
NDQUSD,20080918,232300,1720,1720,1719,1719
NDQUSD,20080918,232400,1718,1720,1718,1719
NDQUSD,20080918,232600,1719,1720,1719,1720
NDQUSD,20080918,232700,1719,1720,1718,1720
NDQUSD,20080918,232800,1719,1719,1718,1719
NDQUSD,20080918,232900,1718,1719,1718,1719
NDQUSD,20080918,233000,1718,1720,1718,1719
NDQUSD,20080918,233100,1719,1719,1718,1719
NDQUSD,20080918,233300,1717,1718,1717,1717
NDQUSD,20080918,233500,1719,1720,1719,1720
NDQUSD,20080918,233600,1718,1719,1718,1718
NDQUSD,20080918,233700,1719,1719,1718,1718
NDQUSD,20080918,233800,1719,1724,1719,1722
NDQUSD,20080918,233900,1724,1727,1718,1725
NDQUSD,20080918,234000,1724,1725,1724,1725
NDQUSD,20080918,234100,1727,1728,1727,1727
NDQUSD,20080918,234200,1727,1728,1725,1727
NDQUSD,20080918,234300,1728,1729,1725,1729
NDQUSD,20080918,234400,1726,1728,1726,1727
NDQUSD,20080918,234500,1728,1728,1726,1728
NDQUSD,20080918,234600,1727,1734,1727,1731
NDQUSD,20080918,234700,1732,1734,1731,1733
NDQUSD,20080918,234800,1733,1735,1733,1735
NDQUSD,20080918,234900,1735,1735,1731,1733
NDQUSD,20080918,235000,1732,1734,1731,1733
NDQUSD,20080918,235100,1732,1732,1730,1730
NDQUSD,20080918,235200,1733,1733,1730,1731
NDQUSD,20080918,235300,1730,1731,1730,1731
NDQUSD,20080918,235400,1731,1734,1731,1734
NDQUSD,20080918,235500,1733,1736,1733,1734
NDQUSD,20080918,235600,1733,1735,1733,1735
NDQUSD,20080918,235700,1735,1740,1734,1737
NDQUSD,20080918,235800,1737,1738,1733,1734
NDQUSD,20080918,235900,1737,1737,1735,1736
NDQUSD,20080919,000000,1735,1735,1733,1733
USXUSD,20080918,000100,78.13,78.13,78.11,78.11
USXUSD,20080918,000200,78.11,78.11,78.11,78.11
USXUSD,20080918,000300,78.11,78.11,78.10,78.11
USXUSD,20080918,000400,78.11,78.11,78.11,78.11
USXUSD,20080918,000500,78.11,78.11,78.09,78.09
USXUSD,20080918,000600,78.09,78.10,78.09,78.10
USXUSD,20080918,000700,78.10,78.11,78.10,78.11
USXUSD,20080918,000800,78.11,78.11,78.10,78.10
USXUSD,20080918,000900,78.10,78.10,78.10,78.10
USXUSD,20080918,001000,78.10,78.12,78.10,78.11
USXUSD,20080918,001100,78.11,78.12,78.11,78.12
USXUSD,20080918,001200,78.13,78.13,78.12,78.12
USXUSD,20080918,001300,78.12,78.12,78.12,78.12
USXUSD,20080918,001400,78.12,78.12,78.12,78.12
USXUSD,20080918,001500,78.12,78.12,78.12,78.12
USXUSD,20080918,001600,78.12,78.12,78.11,78.11
USXUSD,20080918,001700,78.11,78.11,78.11,78.11
USXUSD,20080918,001800,78.11,78.11,78.11,78.11
USXUSD,20080918,001900,78.11,78.11,78.10,78.11
USXUSD,20080918,002000,78.11,78.11,78.10,78.10
USXUSD,20080918,002100,78.10,78.10,78.09,78.09
USXUSD,20080918,002200,78.09,78.09,78.07,78.07
USXUSD,20080918,002300,78.07,78.08,78.07,78.07
USXUSD,20080918,002400,78.08,78.08,78.07,78.08
USXUSD,20080918,002500,78.08,78.08,78.07,78.07
USXUSD,20080918,002600,78.07,78.07,78.07,78.07
USXUSD,20080918,002700,78.07,78.07,78.06,78.06
USXUSD,20080918,002800,78.07,78.07,78.06,78.06
USXUSD,20080918,002900,78.06,78.06,78.06,78.06
USXUSD,20080918,003000,78.06,78.06,78.05,78.05
USXUSD,20080918,003100,78.06,78.06,78.05,78.06
USXUSD,20080918,003200,78.06,78.06,78.05,78.05
USXUSD,20080918,003300,78.04,78.05,78.04,78.04
USXUSD,20080918,003400,78.04,78.05,78.04,78.05
USXUSD,20080918,003500,78.05,78.05,78.05,78.05
USXUSD,20080918,003600,78.05,78.05,78.05,78.05
USXUSD,20080918,003700,78.05,78.06,78.05,78.06
USXUSD,20080918,003800,78.07,78.07,78.07,78.07
USXUSD,20080918,003900,78.07,78.07,78.07,78.07
USXUSD,20080918,004000,78.08,78.09,78.08,78.08
USXUSD,20080918,004100,78.08,78.09,78.08,78.08
USXUSD,20080918,004200,78.09,78.09,78.08,78.08
USXUSD,20080918,004300,78.08,78.08,78.08,78.08
USXUSD,20080918,004400,78.08,78.08,78.08,78.08
USXUSD,20080918,004500,78.08,78.08,78.07,78.07
USXUSD,20080918,004600,78.08,78.08,78.08,78.08
USXUSD,20080918,004700,78.08,78.08,78.07,78.08
USXUSD,20080918,004800,78.08,78.08,78.08,78.08
USXUSD,20080918,004900,78.08,78.08,78.08,78.08
USXUSD,20080918,005000,78.08,78.08,78.08,78.08
USXUSD,20080918,005100,78.08,78.08,78.08,78.08
USXUSD,20080918,005200,78.08,78.09,78.08,78.08
USXUSD,20080918,005300,78.08,78.08,78.08,78.08
USXUSD,20080918,005400,78.08,78.08,78.07,78.08
USXUSD,20080918,005500,78.08,78.08,78.07,78.07
USXUSD,20080918,005600,78.07,78.08,78.07,78.08
USXUSD,20080918,005700,78.08,78.09,78.07,78.07
USXUSD,20080918,005800,78.08,78.10,78.08,78.10
USXUSD,20080918,005900,78.10,78.10,78.10,78.10
USXUSD,20080918,010000,78.10,78.10,78.09,78.09
USXUSD,20080918,010100,78.09,78.11,78.09,78.10
USXUSD,20080918,010200,78.10,78.11,78.10,78.11
USXUSD,20080918,010300,78.11,78.13,78.11,78.13
USXUSD,20080918,010400,78.13,78.14,78.13,78.14
USXUSD,20080918,010500,78.14,78.15,78.14,78.14
USXUSD,20080918,010600,78.14,78.15,78.14,78.15
USXUSD,20080918,010700,78.15,78.15,78.14,78.15
USXUSD,20080918,010800,78.15,78.15,78.14,78.14
USXUSD,20080918,010900,78.15,78.17,78.15,78.17
USXUSD,20080918,011000,78.17,78.19,78.17,78.19
USXUSD,20080918,011100,78.19,78.20,78.19,78.19
USXUSD,20080918,011200,78.19,78.19,78.18,78.18
USXUSD,20080918,011300,78.19,78.19,78.18,78.18
USXUSD,20080918,011400,78.18,78.18,78.17,78.17
USXUSD,20080918,011500,78.17,78.18,78.17,78.17
USXUSD,20080918,011600,78.18,78.18,78.18,78.18
USXUSD,20080918,011700,78.18,78.19,78.18,78.18
USXUSD,20080918,011800,78.19,78.19,78.18,78.18
USXUSD,20080918,011900,78.18,78.18,78.17,78.17
USXUSD,20080918,012000,78.19,78.19,78.18,78.19
USXUSD,20080918,012100,78.19,78.19,78.18,78.18
USXUSD,20080918,012200,78.17,78.17,78.17,78.17
USXUSD,20080918,012300,78.18,78.18,78.17,78.18
USXUSD,20080918,012400,78.18,78.18,78.17,78.17
USXUSD,20080918,012500,78.17,78.17,78.16,78.16
USXUSD,20080918,012600,78.16,78.16,78.14,78.14
USXUSD,20080918,012700,78.15,78.15,78.14,78.15
USXUSD,20080918,012800,78.15,78.15,78.14,78.14
USXUSD,20080918,012900,78.14,78.14,78.13,78.14
USXUSD,20080918,013000,78.14,78.14,78.14,78.14
USXUSD,20080918,013100,78.13,78.13,78.12,78.12
USXUSD,20080918,013200,78.12,78.12,78.09,78.09
USXUSD,20080918,013300,78.09,78.09,78.07,78.07
USXUSD,20080918,013400,78.07,78.08,78.06,78.07
USXUSD,20080918,013500,78.07,78.08,78.07,78.08
USXUSD,20080918,013600,78.07,78.08,78.06,78.07
USXUSD,20080918,013700,78.07,78.07,78.06,78.07
USXUSD,20080918,013800,78.07,78.08,78.07,78.07
USXUSD,20080918,013900,78.08,78.08,78.07,78.08
USXUSD,20080918,014000,78.08,78.08,78.06,78.07
USXUSD,20080918,014100,78.07,78.07,78.05,78.05
USXUSD,20080918,014200,78.05,78.06,78.05,78.05
USXUSD,20080918,014300,78.05,78.06,78.05,78.06
USXUSD,20080918,014400,78.05,78.06,78.05,78.06
USXUSD,20080918,014500,78.06,78.07,78.06,78.07
USXUSD,20080918,014600,78.07,78.07,78.06,78.06
USXUSD,20080918,014700,78.06,78.06,78.05,78.06
USXUSD,20080918,014800,78.06,78.06,78.06,78.06
USXUSD,20080918,014900,78.06,78.10,78.06,78.10
USXUSD,20080918,015000,78.10,78.13,78.10,78.13
USXUSD,20080918,015100,78.13,78.13,78.13,78.13
USXUSD,20080918,015200,78.13,78.13,78.12,78.12
USXUSD,20080918,015300,78.12,78.13,78.12,78.13
USXUSD,20080918,015400,78.13,78.13,78.12,78.13
USXUSD,20080918,015500,78.13,78.14,78.13,78.14
USXUSD,20080918,015600,78.15,78.15,78.13,78.14
USXUSD,20080918,015700,78.13,78.14,78.13,78.14
USXUSD,20080918,015800,78.14,78.15,78.14,78.15
USXUSD,20080918,015900,78.15,78.15,78.15,78.15
USXUSD,20080918,020000,78.15,78.15,78.15,78.15
USXUSD,20080918,020100,78.16,78.18,78.16,78.17
USXUSD,20080918,020200,78.17,78.18,78.17,78.18
USXUSD,20080918,020300,78.19,78.20,78.17,78.17
USXUSD,20080918,020400,78.17,78.17,78.14,78.14
USXUSD,20080918,020500,78.14,78.14,78.10,78.10
USXUSD,20080918,020600,78.11,78.12,78.11,78.11
USXUSD,20080918,020700,78.11,78.12,78.11,78.11
USXUSD,20080918,020800,78.10,78.10,78.07,78.07
USXUSD,20080918,020900,78.07,78.07,78.03,78.03
USXUSD,20080918,021000,78.03,78.04,78.02,78.03
USXUSD,20080918,021100,78.03,78.05,78.03,78.04
USXUSD,20080918,021200,78.04,78.05,78.04,78.05
USXUSD,20080918,021300,78.05,78.06,78.05,78.06
USXUSD,20080918,021400,78.05,78.05,78.05,78.05
USXUSD,20080918,021500,78.05,78.06,78.04,78.06
USXUSD,20080918,021600,78.06,78.06,78.05,78.05
USXUSD,20080918,021700,78.05,78.06,78.05,78.06
USXUSD,20080918,021800,78.05,78.05,78.04,78.04
USXUSD,20080918,021900,78.04,78.04,78.03,78.04
USXUSD,20080918,022000,78.04,78.06,78.04,78.06
USXUSD,20080918,022100,78.06,78.06,78.05,78.06
USXUSD,20080918,022200,78.06,78.06,78.06,78.06
USXUSD,20080918,022300,78.05,78.06,78.05,78.05
USXUSD,20080918,022400,78.05,78.05,78.03,78.03
USXUSD,20080918,022500,78.03,78.04,78.03,78.04
USXUSD,20080918,022600,78.04,78.04,77.98,77.98
USXUSD,20080918,022700,77.97,77.97,77.96,77.97
USXUSD,20080918,022800,77.97,77.97,77.95,77.95
USXUSD,20080918,022900,77.95,77.99,77.95,77.99
USXUSD,20080918,023000,77.99,78.00,77.99,77.99
USXUSD,20080918,023100,78.00,78.01,78.00,78.01
USXUSD,20080918,023200,78.02,78.02,78.00,78.00
USXUSD,20080918,023300,78.00,78.00,77.99,77.99
USXUSD,20080918,023400,77.99,77.99,77.97,77.97
USXUSD,20080918,023500,77.97,77.97,77.96,77.96
USXUSD,20080918,023600,77.96,77.96,77.94,77.94
USXUSD,20080918,023700,77.94,77.94,77.94,77.94
USXUSD,20080918,023800,77.94,77.95,77.94,77.95
USXUSD,20080918,023900,77.95,77.96,77.94,77.95
USXUSD,20080918,024000,77.95,77.95,77.94,77.94
USXUSD,20080918,024100,77.94,77.95,77.92,77.92
USXUSD,20080918,024200,77.92,77.92,77.87,77.87
USXUSD,20080918,024300,77.87,77.89,77.87,77.89
USXUSD,20080918,024400,77.89,77.89,77.88,77.89
USXUSD,20080918,024500,77.89,77.89,77.88,77.88
USXUSD,20080918,024600,77.87,77.88,77.87,77.88
USXUSD,20080918,024700,77.88,77.88,77.88,77.88
USXUSD,20080918,024800,77.89,77.90,77.89,77.90
USXUSD,20080918,024900,77.89,77.90,77.89,77.89
USXUSD,20080918,025000,77.90,77.90,77.89,77.90
USXUSD,20080918,025100,77.90,77.90,77.90,77.90
USXUSD,20080918,025200,77.89,77.90,77.87,77.87
USXUSD,20080918,025300,77.88,77.88,77.86,77.88
USXUSD,20080918,025400,77.88,77.92,77.88,77.92
USXUSD,20080918,025500,77.92,77.97,77.91,77.97
USXUSD,20080918,025600,77.97,78.00,77.97,77.99
USXUSD,20080918,025700,77.99,77.99,77.95,77.95
USXUSD,20080918,025800,77.95,77.96,77.95,77.96
USXUSD,20080918,025900,77.96,77.98,77.96,77.98
USXUSD,20080918,030000,77.98,78.00,77.98,78.00
USXUSD,20080918,030100,78.00,78.00,77.99,78.00
USXUSD,20080918,030200,78.00,78.05,78.00,78.04
USXUSD,20080918,030300,78.04,78.06,78.04,78.06
USXUSD,20080918,030400,78.06,78.07,78.06,78.07
USXUSD,20080918,030500,78.07,78.07,78.06,78.07
USXUSD,20080918,030600,78.07,78.10,78.07,78.10
USXUSD,20080918,030700,78.09,78.10,78.08,78.08
USXUSD,20080918,030800,78.08,78.09,78.07,78.07
USXUSD,20080918,030900,78.06,78.07,78.04,78.05
USXUSD,20080918,031000,78.05,78.06,78.04,78.04
USXUSD,20080918,031100,78.04,78.06,78.04,78.05
USXUSD,20080918,031200,78.06,78.06,78.04,78.04
USXUSD,20080918,031300,78.04,78.05,78.02,78.02
USXUSD,20080918,031400,78.02,78.02,77.99,77.99
USXUSD,20080918,031500,77.99,77.99,77.96,77.96
USXUSD,20080918,031600,77.96,77.97,77.96,77.96
USXUSD,20080918,031700,77.96,77.96,77.95,77.95
USXUSD,20080918,031800,77.95,77.95,77.93,77.94
USXUSD,20080918,031900,77.93,77.96,77.93,77.96
USXUSD,20080918,032000,77.96,77.96,77.95,77.95
USXUSD,20080918,032100,77.95,78.00,77.95,78.00
USXUSD,20080918,032200,78.00,78.00,77.99,78.00
USXUSD,20080918,032300,77.99,78.04,77.99,78.03
USXUSD,20080918,032400,78.03,78.04,78.02,78.02
USXUSD,20080918,032500,78.02,78.04,78.02,78.04
USXUSD,20080918,032600,78.04,78.05,78.03,78.04
USXUSD,20080918,032700,78.04,78.05,78.03,78.03
USXUSD,20080918,032800,78.03,78.03,78.01,78.02
USXUSD,20080918,032900,78.02,78.02,78.01,78.02
USXUSD,20080918,033000,78.02,78.02,78.01,78.01
USXUSD,20080918,033100,78.02,78.02,78.01,78.01
USXUSD,20080918,033200,78.01,78.01,78.00,78.01
USXUSD,20080918,033300,78.01,78.02,77.99,78.00
USXUSD,20080918,033400,78.00,78.00,77.99,77.99
USXUSD,20080918,033500,77.99,77.99,77.96,77.96
USXUSD,20080918,033600,77.96,77.96,77.95,77.95
USXUSD,20080918,033700,77.94,77.94,77.93,77.94
USXUSD,20080918,033800,77.94,77.94,77.93,77.93
USXUSD,20080918,033900,77.92,77.94,77.92,77.94
USXUSD,20080918,034000,77.94,77.94,77.94,77.94
USXUSD,20080918,034100,77.93,77.94,77.93,77.94
USXUSD,20080918,034200,77.93,77.94,77.93,77.93
USXUSD,20080918,034300,77.93,77.94,77.93,77.94
USXUSD,20080918,034400,77.94,77.97,77.94,77.97
USXUSD,20080918,034500,77.97,77.97,77.96,77.96
USXUSD,20080918,034600,77.96,77.96,77.95,77.95
USXUSD,20080918,034700,77.95,77.95,77.95,77.95
USXUSD,20080918,034800,77.95,77.96,77.95,77.95
USXUSD,20080918,034900,77.96,77.96,77.95,77.96
USXUSD,20080918,035000,77.96,77.96,77.95,77.95
USXUSD,20080918,035100,77.95,77.96,77.95,77.95
USXUSD,20080918,035200,77.96,77.97,77.95,77.96
USXUSD,20080918,035300,77.96,77.97,77.95,77.96
USXUSD,20080918,035400,77.96,77.97,77.95,77.96
USXUSD,20080918,035500,77.96,77.96,77.96,77.96
USXUSD,20080918,035600,77.97,77.98,77.97,77.98
USXUSD,20080918,035700,77.98,78.00,77.98,78.00
USXUSD,20080918,035800,78.01,78.01,78.00,78.00
USXUSD,20080918,035900,78.00,78.01,78.00,78.01
USXUSD,20080918,040000,78.00,78.00,78.00,78.00
USXUSD,20080918,040100,78.00,78.00,77.99,77.99
USXUSD,20080918,040200,77.99,78.00,77.98,77.98
USXUSD,20080918,040300,77.98,77.98,77.98,77.98
USXUSD,20080918,040400,77.98,77.98,77.97,77.97
USXUSD,20080918,040500,77.97,77.97,77.96,77.97
USXUSD,20080918,040600,77.97,77.98,77.97,77.97
USXUSD,20080918,040700,77.97,78.01,77.97,78.01
USXUSD,20080918,040800,78.01,78.02,78.00,78.01
USXUSD,20080918,040900,78.00,78.04,78.00,78.04
USXUSD,20080918,041000,78.03,78.03,78.03,78.03
USXUSD,20080918,041100,78.04,78.04,78.02,78.02
USXUSD,20080918,041200,78.02,78.03,78.02,78.02
USXUSD,20080918,041300,78.03,78.04,78.02,78.03
USXUSD,20080918,041400,78.03,78.04,78.03,78.04
USXUSD,20080918,041500,78.04,78.05,78.04,78.04
USXUSD,20080918,041600,78.03,78.04,78.03,78.04
USXUSD,20080918,041700,78.04,78.04,78.04,78.04
USXUSD,20080918,041800,78.04,78.04,78.04,78.04
USXUSD,20080918,041900,78.03,78.03,78.01,78.01
USXUSD,20080918,042000,78.01,78.02,78.01,78.01
USXUSD,20080918,042100,78.01,78.02,78.01,78.01
USXUSD,20080918,042200,78.01,78.03,78.01,78.03
USXUSD,20080918,042300,78.03,78.03,78.01,78.02
USXUSD,20080918,042400,78.02,78.03,78.02,78.02
USXUSD,20080918,042500,78.03,78.04,78.02,78.04
USXUSD,20080918,042600,78.04,78.05,78.03,78.05
USXUSD,20080918,042700,78.05,78.05,78.04,78.04
USXUSD,20080918,042800,78.04,78.05,78.04,78.05
USXUSD,20080918,042900,78.05,78.11,78.05,78.10
USXUSD,20080918,043000,78.10,78.10,78.09,78.09
USXUSD,20080918,043100,78.08,78.09,78.08,78.09
USXUSD,20080918,043200,78.09,78.10,78.09,78.10
USXUSD,20080918,043300,78.10,78.10,78.10,78.10
USXUSD,20080918,043400,78.10,78.10,78.09,78.09
USXUSD,20080918,043500,78.09,78.09,78.08,78.08
USXUSD,20080918,043600,78.08,78.08,78.06,78.06
USXUSD,20080918,043700,78.06,78.06,78.05,78.05
USXUSD,20080918,043800,78.05,78.05,78.05,78.05
USXUSD,20080918,043900,78.05,78.07,78.05,78.06
USXUSD,20080918,044000,78.07,78.07,78.05,78.05
USXUSD,20080918,044100,78.05,78.05,78.04,78.04
USXUSD,20080918,044200,78.05,78.05,78.04,78.04
USXUSD,20080918,044300,78.04,78.05,78.04,78.05
USXUSD,20080918,044400,78.05,78.08,78.05,78.08
USXUSD,20080918,044500,78.08,78.09,78.08,78.09
USXUSD,20080918,044600,78.09,78.10,78.09,78.10
USXUSD,20080918,044700,78.10,78.10,78.09,78.09
USXUSD,20080918,044800,78.09,78.09,78.09,78.09
USXUSD,20080918,044900,78.09,78.09,78.07,78.08
USXUSD,20080918,045000,78.07,78.07,78.07,78.07
USXUSD,20080918,045100,78.06,78.06,78.05,78.05
USXUSD,20080918,045200,78.05,78.05,78.03,78.05
USXUSD,20080918,045300,78.05,78.05,78.04,78.04
USXUSD,20080918,045400,78.05,78.05,78.03,78.03
USXUSD,20080918,045500,78.03,78.03,78.02,78.02
USXUSD,20080918,045600,78.02,78.02,78.01,78.01
USXUSD,20080918,045700,78.01,78.01,78.01,78.01
USXUSD,20080918,045800,78.01,78.03,78.01,78.02
USXUSD,20080918,045900,78.02,78.04,78.02,78.03
USXUSD,20080918,050000,78.03,78.04,78.03,78.04
USXUSD,20080918,050100,78.04,78.04,78.03,78.04
USXUSD,20080918,050200,78.04,78.04,78.02,78.03
USXUSD,20080918,050300,78.03,78.04,78.03,78.03
USXUSD,20080918,050400,78.04,78.04,78.04,78.04
USXUSD,20080918,050500,78.04,78.04,78.03,78.03
USXUSD,20080918,050600,78.03,78.03,78.03,78.03
USXUSD,20080918,050700,78.02,78.03,78.02,78.03
USXUSD,20080918,050800,78.03,78.03,78.03,78.03
USXUSD,20080918,050900,78.04,78.04,78.04,78.04
USXUSD,20080918,051000,78.03,78.03,78.03,78.03
USXUSD,20080918,051100,78.02,78.02,78.00,78.00
USXUSD,20080918,051200,78.01,78.01,78.00,78.00
USXUSD,20080918,051300,78.00,78.00,78.00,78.00
USXUSD,20080918,051400,78.00,78.00,78.00,78.00
USXUSD,20080918,051500,78.00,78.00,78.00,78.00
USXUSD,20080918,051600,78.01,78.02,78.00,78.01
USXUSD,20080918,051700,78.01,78.02,78.01,78.02
USXUSD,20080918,051800,78.02,78.03,78.02,78.03
USXUSD,20080918,051900,78.03,78.03,78.02,78.02
USXUSD,20080918,052000,78.04,78.05,78.04,78.04
USXUSD,20080918,052100,78.06,78.06,78.05,78.06
USXUSD,20080918,052200,78.06,78.06,78.05,78.06
USXUSD,20080918,052300,78.06,78.06,78.03,78.03
USXUSD,20080918,052400,78.03,78.03,78.02,78.02
USXUSD,20080918,052500,78.02,78.02,78.01,78.02
USXUSD,20080918,052600,78.01,78.01,77.98,77.99
USXUSD,20080918,052700,77.99,77.99,77.96,77.96
USXUSD,20080918,052800,77.96,77.96,77.92,77.92
USXUSD,20080918,052900,77.91,77.93,77.91,77.93
USXUSD,20080918,053000,77.93,77.94,77.93,77.94
USXUSD,20080918,053100,77.95,77.97,77.95,77.97
USXUSD,20080918,053200,77.97,77.99,77.97,77.98
USXUSD,20080918,053300,77.99,77.99,77.99,77.99
USXUSD,20080918,053400,77.99,77.99,77.99,77.99
USXUSD,20080918,053500,77.99,77.99,77.97,77.97
USXUSD,20080918,053600,77.97,77.98,77.97,77.98
USXUSD,20080918,053700,77.98,77.98,77.98,77.98
USXUSD,20080918,053800,77.98,77.98,77.98,77.98
USXUSD,20080918,053900,77.97,77.97,77.97,77.97
USXUSD,20080918,054000,77.97,77.97,77.96,77.96
USXUSD,20080918,054100,77.95,77.96,77.95,77.95
USXUSD,20080918,054200,77.94,77.95,77.94,77.95
USXUSD,20080918,054300,77.95,77.95,77.93,77.93
USXUSD,20080918,054400,77.93,77.96,77.93,77.96
USXUSD,20080918,054500,77.96,77.97,77.95,77.97
USXUSD,20080918,054600,77.97,77.98,77.96,77.97
USXUSD,20080918,054700,77.97,77.98,77.97,77.98
USXUSD,20080918,054800,77.98,77.98,77.97,77.98
USXUSD,20080918,054900,77.98,77.99,77.98,77.99
USXUSD,20080918,055000,78.00,78.00,78.00,78.00
USXUSD,20080918,055100,78.00,78.00,77.99,77.99
USXUSD,20080918,055200,77.99,77.99,77.98,77.98
USXUSD,20080918,055300,77.98,77.98,77.97,77.97
USXUSD,20080918,055400,77.97,77.98,77.97,77.98
USXUSD,20080918,055500,77.98,77.98,77.97,77.97
USXUSD,20080918,055600,77.97,77.98,77.97,77.98
USXUSD,20080918,055700,77.98,77.98,77.94,77.95
USXUSD,20080918,055800,77.95,77.95,77.94,77.95
USXUSD,20080918,055900,77.95,77.95,77.95,77.95
USXUSD,20080918,060000,77.95,77.95,77.95,77.95
USXUSD,20080918,060100,77.95,77.95,77.95,77.95
USXUSD,20080918,060200,77.95,77.95,77.94,77.94
USXUSD,20080918,060300,77.94,77.95,77.94,77.95
USXUSD,20080918,060400,77.95,77.95,77.95,77.95
USXUSD,20080918,060500,77.95,77.97,77.95,77.97
USXUSD,20080918,060600,77.97,77.97,77.97,77.97
USXUSD,20080918,060700,77.97,77.97,77.96,77.96
USXUSD,20080918,060800,77.96,77.96,77.96,77.96
USXUSD,20080918,060900,77.96,77.96,77.95,77.95
USXUSD,20080918,061000,77.95,77.95,77.94,77.94
USXUSD,20080918,061100,77.94,77.94,77.93,77.93
USXUSD,20080918,061200,77.93,77.93,77.92,77.93
USXUSD,20080918,061300,77.93,77.94,77.93,77.94
USXUSD,20080918,061400,77.94,77.94,77.94,77.94
USXUSD,20080918,061500,77.94,77.95,77.94,77.95
USXUSD,20080918,061600,77.95,77.95,77.95,77.95
USXUSD,20080918,061700,77.95,77.95,77.95,77.95
USXUSD,20080918,061800,77.94,77.95,77.94,77.95
USXUSD,20080918,061900,77.95,77.95,77.94,77.94
USXUSD,20080918,062000,77.95,77.95,77.94,77.94
USXUSD,20080918,062100,77.94,77.94,77.93,77.94
USXUSD,20080918,062200,77.94,77.95,77.94,77.95
USXUSD,20080918,062300,77.95,77.96,77.95,77.95
USXUSD,20080918,062400,77.95,77.95,77.95,77.95
USXUSD,20080918,062500,77.95,77.96,77.95,77.95
USXUSD,20080918,062600,77.95,77.95,77.95,77.95
USXUSD,20080918,062700,77.95,77.96,77.95,77.96
USXUSD,20080918,062800,77.96,77.97,77.96,77.96
USXUSD,20080918,062900,77.97,77.97,77.97,77.97
USXUSD,20080918,063000,77.97,77.99,77.97,77.99
USXUSD,20080918,063100,77.99,78.00,77.99,78.00
USXUSD,20080918,063200,78.00,78.00,77.98,77.98
USXUSD,20080918,063300,77.98,77.99,77.98,77.98
USXUSD,20080918,063400,77.98,77.98,77.98,77.98
USXUSD,20080918,063500,77.98,77.98,77.98,77.98
USXUSD,20080918,063600,77.98,77.99,77.98,77.99
USXUSD,20080918,063700,77.99,78.03,77.99,78.02
USXUSD,20080918,063800,78.02,78.02,78.01,78.02
USXUSD,20080918,063900,78.02,78.02,78.01,78.02
USXUSD,20080918,064000,78.02,78.03,78.02,78.03
USXUSD,20080918,064100,78.03,78.04,78.02,78.04
USXUSD,20080918,064200,78.04,78.05,78.03,78.05
USXUSD,20080918,064300,78.05,78.05,78.04,78.05
USXUSD,20080918,064400,78.05,78.05,78.04,78.04
USXUSD,20080918,064500,78.04,78.04,78.03,78.03
USXUSD,20080918,064600,78.03,78.04,78.03,78.03
USXUSD,20080918,064700,78.03,78.04,78.03,78.04
USXUSD,20080918,064800,78.04,78.04,78.03,78.03
USXUSD,20080918,064900,78.03,78.04,78.03,78.04
USXUSD,20080918,065000,78.04,78.06,78.04,78.06
USXUSD,20080918,065100,78.05,78.06,78.05,78.05
USXUSD,20080918,065200,78.05,78.05,78.03,78.03
USXUSD,20080918,065300,78.04,78.04,78.02,78.03
USXUSD,20080918,065400,78.03,78.03,78.03,78.03
USXUSD,20080918,065500,78.03,78.03,78.01,78.01
USXUSD,20080918,065600,78.01,78.02,78.01,78.01
USXUSD,20080918,065700,78.01,78.01,78.00,78.00
USXUSD,20080918,065800,78.00,78.00,77.97,77.98
USXUSD,20080918,065900,77.97,77.98,77.97,77.98
USXUSD,20080918,070000,77.98,77.98,77.98,77.98
USXUSD,20080918,070100,77.99,78.00,77.99,78.00
USXUSD,20080918,070200,77.99,78.00,77.99,77.99
USXUSD,20080918,070300,77.99,77.99,77.98,77.98
USXUSD,20080918,070400,77.98,77.98,77.98,77.98
USXUSD,20080918,070500,77.98,77.98,77.98,77.98
USXUSD,20080918,070600,77.98,77.98,77.98,77.98
USXUSD,20080918,070700,77.97,77.97,77.96,77.96
USXUSD,20080918,070800,77.96,77.97,77.96,77.96
USXUSD,20080918,070900,77.96,77.96,77.95,77.95
USXUSD,20080918,071000,77.95,77.95,77.95,77.95
USXUSD,20080918,071100,77.95,77.95,77.94,77.95
USXUSD,20080918,071200,77.95,77.95,77.94,77.95
USXUSD,20080918,071300,77.95,77.95,77.94,77.94
USXUSD,20080918,071400,77.94,77.94,77.94,77.94
USXUSD,20080918,071500,77.95,77.95,77.94,77.95
USXUSD,20080918,071600,77.94,77.95,77.94,77.95
USXUSD,20080918,071700,77.94,77.94,77.93,77.93
USXUSD,20080918,071800,77.93,77.94,77.93,77.94
USXUSD,20080918,071900,77.94,77.94,77.94,77.94
USXUSD,20080918,072000,77.93,77.93,77.92,77.92
USXUSD,20080918,072100,77.92,77.92,77.90,77.90
USXUSD,20080918,072200,77.90,77.90,77.90,77.90
USXUSD,20080918,072300,77.90,77.91,77.89,77.90
USXUSD,20080918,072400,77.90,77.91,77.90,77.90
USXUSD,20080918,072500,77.91,77.91,77.90,77.90
USXUSD,20080918,072600,77.90,77.90,77.89,77.89
USXUSD,20080918,072700,77.88,77.88,77.87,77.87
USXUSD,20080918,072800,77.88,77.88,77.88,77.88
USXUSD,20080918,072900,77.87,77.87,77.87,77.87
USXUSD,20080918,073000,77.87,77.89,77.87,77.89
USXUSD,20080918,073100,77.89,77.92,77.89,77.91
USXUSD,20080918,073200,77.91,77.92,77.91,77.92
USXUSD,20080918,073300,77.92,77.93,77.92,77.93
USXUSD,20080918,073400,77.93,77.94,77.93,77.94
USXUSD,20080918,073500,77.94,77.95,77.94,77.95
USXUSD,20080918,073600,77.95,77.95,77.95,77.95
USXUSD,20080918,073700,77.95,77.96,77.95,77.96
USXUSD,20080918,073800,77.96,77.97,77.95,77.97
USXUSD,20080918,073900,77.97,77.98,77.97,77.97
USXUSD,20080918,074000,77.96,77.96,77.95,77.95
USXUSD,20080918,074100,77.93,77.94,77.93,77.94
USXUSD,20080918,074200,77.94,77.95,77.94,77.95
USXUSD,20080918,074300,77.95,77.95,77.95,77.95
USXUSD,20080918,074400,77.94,77.94,77.94,77.94
USXUSD,20080918,074500,77.94,77.94,77.93,77.93
USXUSD,20080918,074600,77.93,77.94,77.93,77.94
USXUSD,20080918,074700,77.94,77.94,77.93,77.94
USXUSD,20080918,074800,77.94,77.94,77.93,77.93
USXUSD,20080918,074900,77.93,77.94,77.92,77.92
USXUSD,20080918,075000,77.92,77.93,77.90,77.93
USXUSD,20080918,075100,77.93,77.93,77.92,77.92
USXUSD,20080918,075200,77.92,77.92,77.91,77.91
USXUSD,20080918,075300,77.92,77.93,77.89,77.89
USXUSD,20080918,075400,77.89,77.89,77.88,77.89
USXUSD,20080918,075500,77.89,77.90,77.89,77.90
USXUSD,20080918,075600,77.90,77.93,77.90,77.92
USXUSD,20080918,075700,77.93,77.94,77.93,77.94
USXUSD,20080918,075800,77.95,77.95,77.94,77.95
USXUSD,20080918,075900,77.95,77.95,77.94,77.94
USXUSD,20080918,080000,77.95,77.98,77.95,77.98
USXUSD,20080918,080100,77.98,77.98,77.96,77.96
USXUSD,20080918,080200,77.96,77.97,77.95,77.96
USXUSD,20080918,080300,77.97,77.97,77.96,77.97
USXUSD,20080918,080400,77.97,77.97,77.96,77.96
USXUSD,20080918,080500,77.97,77.98,77.96,77.98
USXUSD,20080918,080600,77.97,77.98,77.96,77.97
USXUSD,20080918,080700,77.96,77.97,77.95,77.95
USXUSD,20080918,080800,77.95,77.95,77.90,77.91
USXUSD,20080918,080900,77.91,77.91,77.91,77.91
USXUSD,20080918,081000,77.91,77.95,77.91,77.94
USXUSD,20080918,081100,77.94,77.95,77.94,77.95
USXUSD,20080918,081200,77.95,77.95,77.94,77.94
USXUSD,20080918,081300,77.94,77.94,77.93,77.93
USXUSD,20080918,081400,77.93,77.94,77.92,77.93
USXUSD,20080918,081500,77.93,77.93,77.90,77.90
USXUSD,20080918,081600,77.90,77.94,77.89,77.93
USXUSD,20080918,081700,77.94,77.94,77.92,77.92
USXUSD,20080918,081800,77.92,77.94,77.91,77.94
USXUSD,20080918,081900,77.94,77.97,77.94,77.96
USXUSD,20080918,082000,77.96,77.96,77.96,77.96
USXUSD,20080918,082100,77.96,77.98,77.96,77.98
USXUSD,20080918,082200,77.98,78.00,77.98,77.99
USXUSD,20080918,082300,77.99,77.99,77.95,77.95
USXUSD,20080918,082400,77.95,77.97,77.95,77.96
USXUSD,20080918,082500,77.96,77.98,77.96,77.98
USXUSD,20080918,082600,77.98,77.99,77.97,77.99
USXUSD,20080918,082700,77.99,78.02,77.99,78.02
USXUSD,20080918,082800,78.02,78.06,78.02,78.05
USXUSD,20080918,082900,78.05,78.05,78.03,78.03
USXUSD,20080918,083000,78.03,78.04,78.01,78.01
USXUSD,20080918,083100,78.01,78.01,77.99,78.00
USXUSD,20080918,083200,78.00,78.01,78.00,78.01
USXUSD,20080918,083300,78.01,78.03,78.00,78.03
USXUSD,20080918,083400,78.03,78.05,78.03,78.04
USXUSD,20080918,083500,78.04,78.05,78.04,78.05
USXUSD,20080918,083600,78.05,78.06,78.04,78.05
USXUSD,20080918,083700,78.05,78.13,78.05,78.12
USXUSD,20080918,083800,78.12,78.13,78.11,78.12
USXUSD,20080918,083900,78.12,78.15,78.11,78.14
USXUSD,20080918,084000,78.14,78.14,78.12,78.12
USXUSD,20080918,084100,78.13,78.13,78.12,78.12
USXUSD,20080918,084200,78.11,78.11,78.05,78.05
USXUSD,20080918,084300,78.05,78.07,78.04,78.07
USXUSD,20080918,084400,78.08,78.08,78.07,78.07
USXUSD,20080918,084500,78.07,78.07,78.05,78.05
USXUSD,20080918,084600,78.05,78.05,78.03,78.04
USXUSD,20080918,084700,78.04,78.07,78.04,78.07
USXUSD,20080918,084800,78.07,78.07,78.05,78.05
USXUSD,20080918,084900,78.05,78.06,78.05,78.06
USXUSD,20080918,085000,78.06,78.06,78.05,78.06
USXUSD,20080918,085100,78.06,78.10,78.06,78.10
USXUSD,20080918,085200,78.10,78.12,78.10,78.12
USXUSD,20080918,085300,78.11,78.12,78.10,78.10
USXUSD,20080918,085400,78.10,78.11,78.08,78.09
USXUSD,20080918,085500,78.09,78.09,78.06,78.06
USXUSD,20080918,085600,78.06,78.07,78.05,78.06
USXUSD,20080918,085700,78.07,78.07,78.05,78.06
USXUSD,20080918,085800,78.06,78.06,78.03,78.04
USXUSD,20080918,085900,78.04,78.05,78.04,78.05
USXUSD,20080918,090000,78.04,78.06,78.04,78.05
USXUSD,20080918,090100,78.05,78.06,78.01,78.06
USXUSD,20080918,090200,78.06,78.12,78.06,78.12
USXUSD,20080918,090300,78.12,78.32,78.12,78.32
USXUSD,20080918,090400,78.31,78.32,78.17,78.18
USXUSD,20080918,090500,78.17,78.17,78.15,78.15
USXUSD,20080918,090600,78.15,78.17,78.14,78.17
USXUSD,20080918,090700,78.17,78.27,78.17,78.27
USXUSD,20080918,090800,78.27,78.32,78.26,78.32
USXUSD,20080918,090900,78.32,78.37,78.29,78.29
USXUSD,20080918,091000,78.29,78.29,78.23,78.26
USXUSD,20080918,091100,78.26,78.33,78.26,78.30
USXUSD,20080918,091200,78.28,78.29,78.26,78.26
USXUSD,20080918,091300,78.26,78.28,78.24,78.24
USXUSD,20080918,091400,78.25,78.25,78.20,78.20
USXUSD,20080918,091500,78.21,78.22,78.19,78.21
USXUSD,20080918,091600,78.21,78.31,78.20,78.31
USXUSD,20080918,091700,78.30,78.30,78.29,78.30
USXUSD,20080918,092000,78.28,78.31,78.27,78.29
USXUSD,20080918,092100,78.29,78.29,78.28,78.29
USXUSD,20080918,092200,78.28,78.29,78.23,78.24
USXUSD,20080918,092300,78.24,78.26,78.23,78.26
USXUSD,20080918,092400,78.26,78.26,78.24,78.24
USXUSD,20080918,092500,78.24,78.27,78.24,78.25
USXUSD,20080918,092600,78.26,78.26,78.23,78.23
USXUSD,20080918,092700,78.23,78.24,78.23,78.23
USXUSD,20080918,092800,78.24,78.24,78.18,78.18
USXUSD,20080918,092900,78.18,78.18,78.15,78.15
USXUSD,20080918,093000,78.15,78.17,78.15,78.16
USXUSD,20080918,093100,78.16,78.22,78.15,78.22
USXUSD,20080918,093200,78.22,78.25,78.22,78.22
USXUSD,20080918,093300,78.22,78.22,78.20,78.21
USXUSD,20080918,093400,78.21,78.21,78.19,78.21
USXUSD,20080918,093500,78.21,78.21,78.19,78.20
USXUSD,20080918,093600,78.20,78.20,78.17,78.17
USXUSD,20080918,093700,78.17,78.18,78.15,78.15
USXUSD,20080918,093800,78.15,78.16,78.08,78.09
USXUSD,20080918,093900,78.09,78.10,78.09,78.09
USXUSD,20080918,094000,78.09,78.12,78.09,78.12
USXUSD,20080918,094100,78.12,78.15,78.12,78.15
USXUSD,20080918,094200,78.14,78.16,78.13,78.16
USXUSD,20080918,094300,78.17,78.20,78.17,78.18
USXUSD,20080918,094400,78.18,78.18,78.17,78.17
USXUSD,20080918,094500,78.17,78.18,78.14,78.14
USXUSD,20080918,094600,78.14,78.17,78.12,78.17
USXUSD,20080918,094700,78.17,78.17,78.14,78.14
USXUSD,20080918,094800,78.14,78.14,78.12,78.14
USXUSD,20080918,094900,78.14,78.14,78.13,78.14
USXUSD,20080918,095000,78.14,78.17,78.14,78.15
USXUSD,20080918,095100,78.16,78.17,78.15,78.17
USXUSD,20080918,095200,78.17,78.19,78.17,78.18
USXUSD,20080918,095300,78.18,78.20,78.18,78.20
USXUSD,20080918,095400,78.20,78.20,78.17,78.17
USXUSD,20080918,095500,78.18,78.18,78.15,78.16
USXUSD,20080918,095600,78.16,78.18,78.16,78.16
USXUSD,20080918,095700,78.16,78.16,78.15,78.15
USXUSD,20080918,095800,78.15,78.16,78.15,78.15
USXUSD,20080918,095900,78.15,78.16,78.13,78.13
USXUSD,20080918,100000,78.13,78.15,78.12,78.15
USXUSD,20080918,100100,78.15,78.17,78.14,78.17
USXUSD,20080918,100200,78.17,78.20,78.17,78.18
USXUSD,20080918,100300,78.18,78.19,78.17,78.17
USXUSD,20080918,100400,78.17,78.18,78.16,78.17
USXUSD,20080918,100500,78.17,78.17,78.15,78.16
USXUSD,20080918,100600,78.16,78.16,78.12,78.12
USXUSD,20080918,100700,78.12,78.14,78.12,78.14
USXUSD,20080918,100800,78.12,78.12,78.12,78.12
USXUSD,20080918,100900,78.12,78.13,78.11,78.13
USXUSD,20080918,101000,78.13,78.14,78.13,78.14
USXUSD,20080918,101100,78.13,78.13,78.10,78.10
USXUSD,20080918,101200,78.11,78.11,78.08,78.08
USXUSD,20080918,101300,78.08,78.08,78.07,78.07
USXUSD,20080918,101400,78.08,78.08,78.07,78.07
USXUSD,20080918,101500,78.07,78.07,78.04,78.05
USXUSD,20080918,101600,78.05,78.08,78.04,78.07
USXUSD,20080918,101700,78.07,78.10,78.06,78.09
USXUSD,20080918,101800,78.09,78.09,78.03,78.04
USXUSD,20080918,101900,78.04,78.04,78.01,78.01
USXUSD,20080918,102000,78.01,78.01,77.95,77.96
USXUSD,20080918,102100,77.96,77.96,77.88,77.88
USXUSD,20080918,102200,77.88,77.91,77.88,77.91
USXUSD,20080918,102300,77.90,77.90,77.87,77.87
USXUSD,20080918,102400,77.87,77.87,77.84,77.84
USXUSD,20080918,102500,77.84,77.89,77.84,77.89
USXUSD,20080918,102600,77.89,77.89,77.84,77.84
USXUSD,20080918,102700,77.84,77.84,77.81,77.82
USXUSD,20080918,102800,77.81,77.81,77.80,77.80
USXUSD,20080918,102900,77.80,77.80,77.78,77.80
USXUSD,20080918,103000,77.79,77.81,77.79,77.81
USXUSD,20080918,103100,77.81,77.81,77.77,77.79
USXUSD,20080918,103200,77.79,77.82,77.78,77.81
USXUSD,20080918,103300,77.81,77.81,77.78,77.79
USXUSD,20080918,103400,77.79,77.79,77.72,77.73
USXUSD,20080918,103500,77.73,77.74,77.73,77.73
USXUSD,20080918,103600,77.75,77.77,77.75,77.76
USXUSD,20080918,103700,77.76,77.78,77.76,77.77
USXUSD,20080918,103800,77.77,77.78,77.76,77.76
USXUSD,20080918,103900,77.77,77.78,77.77,77.78
USXUSD,20080918,104000,77.78,77.78,77.76,77.78
USXUSD,20080918,104100,77.78,77.80,77.78,77.80
USXUSD,20080918,104200,77.80,77.80,77.77,77.77
USXUSD,20080918,104300,77.77,77.82,77.77,77.82
USXUSD,20080918,104400,77.82,77.88,77.82,77.88
USXUSD,20080918,104500,77.88,77.88,77.84,77.84
USXUSD,20080918,104600,77.84,77.86,77.83,77.86
USXUSD,20080918,104700,77.86,77.88,77.86,77.88
USXUSD,20080918,104800,77.88,77.88,77.85,77.85
USXUSD,20080918,104900,77.85,77.87,77.85,77.87
USXUSD,20080918,105000,77.87,77.88,77.86,77.88
USXUSD,20080918,105100,77.88,77.88,77.84,77.84
USXUSD,20080918,105200,77.85,77.86,77.84,77.84
USXUSD,20080918,105300,77.84,77.85,77.83,77.83
USXUSD,20080918,105400,77.83,77.83,77.82,77.82
USXUSD,20080918,105500,77.82,77.86,77.82,77.86
USXUSD,20080918,105600,77.86,77.88,77.86,77.88
USXUSD,20080918,105700,77.88,77.89,77.86,77.86
USXUSD,20080918,105800,77.86,77.86,77.81,77.81
USXUSD,20080918,105900,77.82,77.82,77.81,77.81
USXUSD,20080918,110000,77.80,77.82,77.80,77.82
USXUSD,20080918,110100,77.82,77.83,77.82,77.82
USXUSD,20080918,110200,77.82,77.86,77.82,77.85
USXUSD,20080918,110300,77.84,77.84,77.82,77.82
USXUSD,20080918,110400,77.83,77.84,77.82,77.83
USXUSD,20080918,110500,77.84,77.87,77.83,77.87
USXUSD,20080918,110600,77.87,77.88,77.84,77.85
USXUSD,20080918,110700,77.86,77.86,77.81,77.81
USXUSD,20080918,110800,77.81,77.82,77.80,77.80
USXUSD,20080918,110900,77.80,77.80,77.78,77.78
USXUSD,20080918,111000,77.78,77.79,77.78,77.78
USXUSD,20080918,111100,77.78,77.79,77.77,77.77
USXUSD,20080918,111200,77.77,77.78,77.74,77.75
USXUSD,20080918,111300,77.75,77.75,77.70,77.71
USXUSD,20080918,111400,77.70,77.74,77.70,77.72
USXUSD,20080918,111500,77.72,77.72,77.71,77.72
USXUSD,20080918,111600,77.72,77.72,77.72,77.72
USXUSD,20080918,111700,77.73,77.75,77.73,77.73
USXUSD,20080918,111800,77.73,77.74,77.72,77.72
USXUSD,20080918,111900,77.72,77.72,77.69,77.70
USXUSD,20080918,112000,77.69,77.70,77.69,77.70
USXUSD,20080918,112100,77.70,77.72,77.70,77.72
USXUSD,20080918,112200,77.71,77.72,77.71,77.72
USXUSD,20080918,112300,77.72,77.74,77.71,77.71
USXUSD,20080918,112400,77.71,77.71,77.70,77.70
USXUSD,20080918,112500,77.71,77.71,77.70,77.71
USXUSD,20080918,112600,77.71,77.71,77.64,77.64
USXUSD,20080918,112700,77.64,77.68,77.64,77.68
USXUSD,20080918,112800,77.68,77.68,77.67,77.68
USXUSD,20080918,112900,77.68,77.69,77.67,77.69
USXUSD,20080918,113000,77.69,77.69,77.67,77.68
USXUSD,20080918,113100,77.68,77.69,77.68,77.69
USXUSD,20080918,113200,77.69,77.69,77.67,77.68
USXUSD,20080918,113300,77.69,77.69,77.68,77.68
USXUSD,20080918,113400,77.68,77.68,77.67,77.67
USXUSD,20080918,113500,77.67,77.70,77.66,77.69
USXUSD,20080918,113600,77.69,77.70,77.68,77.70
USXUSD,20080918,113700,77.70,77.72,77.70,77.71
USXUSD,20080918,113800,77.72,77.73,77.71,77.72
USXUSD,20080918,113900,77.72,77.73,77.71,77.72
USXUSD,20080918,114000,77.72,77.72,77.71,77.71
USXUSD,20080918,114100,77.71,77.73,77.71,77.73
USXUSD,20080918,114200,77.73,77.73,77.72,77.73
USXUSD,20080918,114300,77.73,77.73,77.72,77.73
USXUSD,20080918,114400,77.73,77.73,77.70,77.70
USXUSD,20080918,114500,77.70,77.70,77.68,77.68
USXUSD,20080918,114600,77.68,77.68,77.65,77.65
USXUSD,20080918,114700,77.65,77.65,77.62,77.63
USXUSD,20080918,114800,77.63,77.65,77.63,77.65
USXUSD,20080918,114900,77.65,77.67,77.65,77.67
USXUSD,20080918,115000,77.67,77.68,77.65,77.65
USXUSD,20080918,115100,77.65,77.66,77.62,77.63
USXUSD,20080918,115200,77.63,77.63,77.58,77.59
USXUSD,20080918,115300,77.59,77.59,77.55,77.55
USXUSD,20080918,115400,77.55,77.56,77.55,77.56
USXUSD,20080918,115500,77.56,77.56,77.55,77.56
USXUSD,20080918,115600,77.56,77.56,77.53,77.54
USXUSD,20080918,115700,77.54,77.56,77.54,77.55
USXUSD,20080918,115800,77.55,77.55,77.54,77.54
USXUSD,20080918,115900,77.54,77.54,77.49,77.49
USXUSD,20080918,120000,77.49,77.51,77.49,77.51
USXUSD,20080918,120100,77.51,77.53,77.51,77.53
USXUSD,20080918,120200,77.53,77.53,77.52,77.52
USXUSD,20080918,120300,77.52,77.52,77.51,77.51
USXUSD,20080918,120400,77.51,77.51,77.49,77.49
USXUSD,20080918,120500,77.49,77.49,77.45,77.46
USXUSD,20080918,120600,77.46,77.47,77.44,77.44
USXUSD,20080918,120700,77.44,77.44,77.40,77.40
USXUSD,20080918,120800,77.40,77.40,77.35,77.35
USXUSD,20080918,120900,77.35,77.35,77.33,77.35
USXUSD,20080918,121000,77.34,77.34,77.21,77.21
USXUSD,20080918,121100,77.21,77.28,77.21,77.28
USXUSD,20080918,121200,77.27,77.30,77.27,77.30
USXUSD,20080918,121300,77.30,77.34,77.30,77.32
USXUSD,20080918,121400,77.33,77.33,77.32,77.32
USXUSD,20080918,121500,77.32,77.32,77.29,77.29
USXUSD,20080918,121600,77.29,77.32,77.29,77.32
USXUSD,20080918,121700,77.32,77.33,77.32,77.33
USXUSD,20080918,121800,77.33,77.39,77.33,77.39
USXUSD,20080918,121900,77.39,77.39,77.37,77.37
USXUSD,20080918,122000,77.37,77.42,77.37,77.41
USXUSD,20080918,122100,77.41,77.42,77.40,77.42
USXUSD,20080918,122200,77.42,77.43,77.41,77.42
USXUSD,20080918,122300,77.43,77.43,77.40,77.40
USXUSD,20080918,122400,77.40,77.40,77.38,77.40
USXUSD,20080918,122500,77.40,77.40,77.38,77.38
USXUSD,20080918,122600,77.37,77.37,77.34,77.35
USXUSD,20080918,122700,77.35,77.36,77.35,77.36
USXUSD,20080918,122800,77.36,77.36,77.32,77.32
USXUSD,20080918,122900,77.32,77.35,77.32,77.35
USXUSD,20080918,123000,77.35,77.35,77.34,77.34
USXUSD,20080918,123100,77.34,77.36,77.34,77.36
USXUSD,20080918,123200,77.36,77.36,77.35,77.36
USXUSD,20080918,123300,77.36,77.41,77.36,77.41
USXUSD,20080918,123400,77.41,77.44,77.41,77.44
USXUSD,20080918,123500,77.44,77.46,77.43,77.43
USXUSD,20080918,123600,77.43,77.43,77.41,77.42
USXUSD,20080918,123700,77.42,77.42,77.38,77.42
USXUSD,20080918,123800,77.42,77.45,77.42,77.45
USXUSD,20080918,123900,77.45,77.47,77.44,77.46
USXUSD,20080918,124000,77.47,77.47,77.45,77.45
USXUSD,20080918,124100,77.45,77.45,77.44,77.44
USXUSD,20080918,124200,77.44,77.44,77.39,77.39
USXUSD,20080918,124300,77.39,77.40,77.37,77.37
USXUSD,20080918,124400,77.37,77.38,77.36,77.36
USXUSD,20080918,124500,77.35,77.37,77.34,77.37
USXUSD,20080918,124600,77.36,77.40,77.36,77.40
USXUSD,20080918,124700,77.40,77.40,77.38,77.39
USXUSD,20080918,124800,77.40,77.40,77.39,77.39
USXUSD,20080918,124900,77.40,77.43,77.40,77.42
USXUSD,20080918,125000,77.42,77.43,77.42,77.43
USXUSD,20080918,125100,77.43,77.43,77.40,77.40
USXUSD,20080918,125200,77.40,77.41,77.40,77.41
USXUSD,20080918,125300,77.42,77.42,77.37,77.37
USXUSD,20080918,125400,77.37,77.39,77.37,77.39
USXUSD,20080918,125500,77.39,77.39,77.38,77.39
USXUSD,20080918,125600,77.39,77.42,77.39,77.42
USXUSD,20080918,125700,77.42,77.43,77.41,77.41
USXUSD,20080918,125800,77.41,77.41,77.40,77.41
USXUSD,20080918,125900,77.41,77.44,77.40,77.43
USXUSD,20080918,130000,77.43,77.45,77.43,77.45
USXUSD,20080918,130100,77.45,77.45,77.44,77.44
USXUSD,20080918,130200,77.44,77.45,77.44,77.45
USXUSD,20080918,130300,77.45,77.46,77.45,77.46
USXUSD,20080918,130500,77.46,77.47,77.45,77.47
USXUSD,20080918,130600,77.47,77.48,77.46,77.47
USXUSD,20080918,130700,77.47,77.48,77.47,77.48
USXUSD,20080918,130800,77.48,77.50,77.48,77.50
USXUSD,20080918,130900,77.50,77.50,77.48,77.49
USXUSD,20080918,131000,77.49,77.51,77.49,77.50
USXUSD,20080918,131100,77.50,77.51,77.49,77.50
USXUSD,20080918,131200,77.50,77.51,77.49,77.50
USXUSD,20080918,131300,77.50,77.50,77.49,77.49
USXUSD,20080918,131400,77.50,77.53,77.49,77.53
USXUSD,20080918,131500,77.53,77.53,77.51,77.52
USXUSD,20080918,131600,77.52,77.52,77.51,77.51
USXUSD,20080918,131700,77.51,77.54,77.50,77.54
USXUSD,20080918,131800,77.54,77.56,77.53,77.56
USXUSD,20080918,131900,77.55,77.56,77.53,77.53
USXUSD,20080918,132000,77.52,77.55,77.52,77.55
USXUSD,20080918,132100,77.54,77.55,77.52,77.53
USXUSD,20080918,132200,77.53,77.54,77.52,77.52
USXUSD,20080918,132300,77.52,77.53,77.49,77.49
USXUSD,20080918,132400,77.48,77.50,77.48,77.50
USXUSD,20080918,132500,77.50,77.51,77.50,77.51
USXUSD,20080918,132600,77.50,77.50,77.50,77.50
USXUSD,20080918,132700,77.50,77.50,77.47,77.47
USXUSD,20080918,132800,77.47,77.48,77.47,77.47
USXUSD,20080918,132900,77.47,77.47,77.45,77.46
USXUSD,20080918,133000,77.46,77.46,77.45,77.45
USXUSD,20080918,133100,77.45,77.46,77.45,77.46
USXUSD,20080918,133200,77.46,77.46,77.45,77.46
USXUSD,20080918,133300,77.46,77.47,77.46,77.47
USXUSD,20080918,133400,77.47,77.48,77.47,77.48
USXUSD,20080918,133500,77.48,77.49,77.48,77.49
USXUSD,20080918,133600,77.50,77.50,77.49,77.50
USXUSD,20080918,133700,77.50,77.51,77.50,77.50
USXUSD,20080918,133800,77.50,77.50,77.48,77.48
USXUSD,20080918,133900,77.48,77.49,77.48,77.49
USXUSD,20080918,134000,77.49,77.50,77.49,77.50
USXUSD,20080918,134100,77.50,77.50,77.48,77.48
USXUSD,20080918,134200,77.48,77.49,77.48,77.49
USXUSD,20080918,134300,77.49,77.49,77.48,77.48
USXUSD,20080918,134400,77.48,77.50,77.47,77.49
USXUSD,20080918,134500,77.49,77.53,77.49,77.52
USXUSD,20080918,134600,77.52,77.53,77.51,77.51
USXUSD,20080918,134700,77.51,77.52,77.51,77.52
USXUSD,20080918,134800,77.51,77.53,77.51,77.52
USXUSD,20080918,134900,77.52,77.52,77.52,77.52
USXUSD,20080918,135000,77.52,77.52,77.51,77.51
USXUSD,20080918,135100,77.51,77.51,77.50,77.50
USXUSD,20080918,135200,77.50,77.52,77.50,77.51
USXUSD,20080918,135300,77.51,77.52,77.51,77.51
USXUSD,20080918,135400,77.51,77.53,77.51,77.52
USXUSD,20080918,135500,77.52,77.54,77.52,77.53
USXUSD,20080918,135600,77.53,77.53,77.52,77.52
USXUSD,20080918,135700,77.52,77.52,77.52,77.52
USXUSD,20080918,135800,77.53,77.54,77.53,77.53
USXUSD,20080918,135900,77.53,77.54,77.52,77.53
USXUSD,20080918,140000,77.53,77.54,77.52,77.53
USXUSD,20080918,140100,77.53,77.54,77.52,77.53
USXUSD,20080918,140200,77.53,77.55,77.52,77.52
USXUSD,20080918,140300,77.52,77.52,77.48,77.48
USXUSD,20080918,140400,77.48,77.48,77.47,77.47
USXUSD,20080918,140500,77.47,77.47,77.47,77.47
USXUSD,20080918,140600,77.47,77.47,77.44,77.45
USXUSD,20080918,140700,77.45,77.47,77.45,77.47
USXUSD,20080918,140800,77.47,77.48,77.46,77.48
USXUSD,20080918,140900,77.48,77.48,77.46,77.48
USXUSD,20080918,141000,77.48,77.48,77.47,77.47
USXUSD,20080918,141100,77.46,77.47,77.45,77.45
USXUSD,20080918,141200,77.45,77.45,77.43,77.43
USXUSD,20080918,141300,77.43,77.43,77.43,77.43
USXUSD,20080918,141400,77.42,77.44,77.42,77.44
USXUSD,20080918,141500,77.44,77.45,77.43,77.44
USXUSD,20080918,141600,77.44,77.44,77.41,77.42
USXUSD,20080918,141700,77.42,77.44,77.41,77.41
USXUSD,20080918,141800,77.41,77.41,77.39,77.39
USXUSD,20080918,141900,77.39,77.39,77.38,77.39
USXUSD,20080918,142000,77.39,77.40,77.39,77.40
USXUSD,20080918,142100,77.40,77.40,77.38,77.39
USXUSD,20080918,142200,77.39,77.43,77.39,77.42
USXUSD,20080918,142300,77.43,77.43,77.42,77.43
USXUSD,20080918,142400,77.43,77.45,77.43,77.45
USXUSD,20080918,142500,77.45,77.45,77.42,77.42
USXUSD,20080918,142600,77.41,77.41,77.38,77.38
USXUSD,20080918,142700,77.38,77.41,77.38,77.41
USXUSD,20080918,142800,77.42,77.42,77.40,77.40
USXUSD,20080918,142900,77.41,77.41,77.39,77.39
USXUSD,20080918,143000,77.39,77.40,77.39,77.40
USXUSD,20080918,143100,77.40,77.41,77.39,77.39
USXUSD,20080918,143200,77.39,77.49,77.39,77.48
USXUSD,20080918,143300,77.48,77.48,77.44,77.46
USXUSD,20080918,143400,77.46,77.49,77.46,77.48
USXUSD,20080918,143500,77.48,77.51,77.48,77.49
USXUSD,20080918,143600,77.49,77.55,77.49,77.55
USXUSD,20080918,143700,77.55,77.63,77.54,77.62
USXUSD,20080918,143800,77.62,77.65,77.60,77.60
USXUSD,20080918,143900,77.60,77.62,77.59,77.61
USXUSD,20080918,144000,77.59,77.61,77.59,77.60
USXUSD,20080918,144100,77.60,77.60,77.53,77.54
USXUSD,20080918,144200,77.54,77.56,77.54,77.54
USXUSD,20080918,144300,77.54,77.54,77.53,77.54
USXUSD,20080918,144400,77.54,77.54,77.51,77.51
USXUSD,20080918,144500,77.52,77.52,77.50,77.52
USXUSD,20080918,144600,77.52,77.55,77.52,77.53
USXUSD,20080918,144700,77.53,77.55,77.53,77.54
USXUSD,20080918,144800,77.54,77.55,77.54,77.55
USXUSD,20080918,144900,77.55,77.56,77.54,77.56
USXUSD,20080918,145000,77.56,77.56,77.55,77.56
USXUSD,20080918,145100,77.55,77.55,77.53,77.53
USXUSD,20080918,145200,77.53,77.53,77.51,77.51
USXUSD,20080918,145300,77.51,77.51,77.49,77.50
USXUSD,20080918,145400,77.50,77.53,77.49,77.53
USXUSD,20080918,145500,77.53,77.53,77.52,77.53
USXUSD,20080918,145600,77.53,77.55,77.52,77.55
USXUSD,20080918,145700,77.55,77.55,77.54,77.55
USXUSD,20080918,145800,77.55,77.60,77.55,77.59
USXUSD,20080918,145900,77.60,77.63,77.60,77.63
USXUSD,20080918,150000,77.64,77.68,77.64,77.67
USXUSD,20080918,150100,77.67,77.67,77.65,77.67
USXUSD,20080918,150200,77.66,77.67,77.66,77.66
USXUSD,20080918,150300,77.66,77.66,77.63,77.63
USXUSD,20080918,150400,77.64,77.64,77.61,77.62
USXUSD,20080918,150500,77.62,77.62,77.61,77.62
USXUSD,20080918,150600,77.62,77.64,77.62,77.63
USXUSD,20080918,150700,77.64,77.68,77.64,77.66
USXUSD,20080918,150800,77.66,77.66,77.62,77.62
USXUSD,20080918,150900,77.62,77.62,77.60,77.61
USXUSD,20080918,151000,77.61,77.63,77.61,77.62
USXUSD,20080918,151100,77.62,77.63,77.62,77.62
USXUSD,20080918,151200,77.63,77.64,77.63,77.64
USXUSD,20080918,151300,77.64,77.66,77.62,77.66
USXUSD,20080918,151400,77.66,77.69,77.66,77.67
USXUSD,20080918,151500,77.67,77.67,77.64,77.64
USXUSD,20080918,151600,77.63,77.70,77.63,77.69
USXUSD,20080918,151700,77.69,77.73,77.69,77.73
USXUSD,20080918,151800,77.73,77.73,77.70,77.71
USXUSD,20080918,151900,77.71,77.73,77.70,77.72
USXUSD,20080918,152000,77.72,77.72,77.69,77.70
USXUSD,20080918,152100,77.70,77.71,77.68,77.69
USXUSD,20080918,152200,77.69,77.75,77.69,77.74
USXUSD,20080918,152300,77.74,77.74,77.72,77.73
USXUSD,20080918,152400,77.73,77.73,77.71,77.71
USXUSD,20080918,152500,77.71,77.72,77.70,77.71
USXUSD,20080918,152600,77.71,77.71,77.68,77.68
USXUSD,20080918,152700,77.68,77.72,77.68,77.72
USXUSD,20080918,152800,77.72,77.72,77.70,77.71
USXUSD,20080918,152900,77.71,77.74,77.71,77.73
USXUSD,20080918,153000,77.73,77.78,77.73,77.77
USXUSD,20080918,153100,77.77,77.79,77.77,77.78
USXUSD,20080918,153200,77.78,77.84,77.78,77.84
USXUSD,20080918,153300,77.84,77.85,77.82,77.82
USXUSD,20080918,153400,77.82,77.88,77.82,77.88
USXUSD,20080918,153500,77.88,77.88,77.88,77.88
USXUSD,20080918,153600,77.88,77.90,77.88,77.88
USXUSD,20080918,153700,77.88,77.88,77.86,77.87
USXUSD,20080918,153800,77.88,77.88,77.87,77.87
USXUSD,20080918,153900,77.87,77.87,77.84,77.84
USXUSD,20080918,154000,77.84,77.84,77.82,77.83
USXUSD,20080918,154100,77.83,77.84,77.82,77.84
USXUSD,20080918,154200,77.84,77.84,77.82,77.83
USXUSD,20080918,154300,77.84,77.87,77.84,77.86
USXUSD,20080918,154400,77.86,77.86,77.83,77.83
USXUSD,20080918,154500,77.83,77.83,77.82,77.82
USXUSD,20080918,154600,77.81,77.82,77.80,77.81
USXUSD,20080918,154700,77.81,77.82,77.80,77.82
USXUSD,20080918,154800,77.82,77.82,77.79,77.79
USXUSD,20080918,154900,77.79,77.82,77.79,77.82
USXUSD,20080918,155000,77.82,77.92,77.82,77.89
USXUSD,20080918,155100,77.89,77.90,77.88,77.89
USXUSD,20080918,155200,77.89,77.98,77.89,77.97
USXUSD,20080918,155300,77.97,78.05,77.97,78.00
USXUSD,20080918,155400,77.99,78.00,77.97,77.98
USXUSD,20080918,155500,77.97,77.98,77.95,77.95
USXUSD,20080918,155600,77.95,77.98,77.94,77.97
USXUSD,20080918,155700,77.97,78.01,77.97,78.01
USXUSD,20080918,155800,78.01,78.02,77.98,77.98
USXUSD,20080918,155900,77.98,77.98,77.96,77.96
USXUSD,20080918,160000,77.95,77.97,77.94,77.96
USXUSD,20080918,160100,77.96,77.98,77.92,77.96
USXUSD,20080918,160200,77.96,77.96,77.94,77.95
USXUSD,20080918,160300,77.95,77.95,77.92,77.92
USXUSD,20080918,160400,77.92,77.94,77.92,77.94
USXUSD,20080918,160500,77.94,77.96,77.94,77.95
USXUSD,20080918,160600,77.95,77.98,77.95,77.97
USXUSD,20080918,160700,77.96,77.98,77.96,77.98
USXUSD,20080918,160800,77.98,78.03,77.98,78.03
USXUSD,20080918,160900,78.04,78.04,77.99,78.01
USXUSD,20080918,161000,78.01,78.01,78.00,78.00
USXUSD,20080918,161100,78.00,78.01,77.98,77.98
USXUSD,20080918,161200,77.98,77.99,77.97,77.99
USXUSD,20080918,161300,77.99,78.00,77.99,78.00
USXUSD,20080918,161400,78.00,78.01,78.00,78.00
USXUSD,20080918,161500,78.01,78.01,78.00,78.00
USXUSD,20080918,161600,78.00,78.01,78.00,78.00
USXUSD,20080918,161700,78.01,78.03,78.00,78.03
USXUSD,20080918,161800,78.04,78.04,78.02,78.02
USXUSD,20080918,161900,78.02,78.08,78.02,78.05
USXUSD,20080918,162000,78.05,78.05,78.01,78.02
USXUSD,20080918,162100,78.02,78.02,78.01,78.02
USXUSD,20080918,162200,78.02,78.03,78.01,78.02
USXUSD,20080918,162300,78.02,78.03,77.98,77.98
USXUSD,20080918,162400,77.98,77.99,77.96,77.97
USXUSD,20080918,162500,77.97,77.97,77.95,77.97
USXUSD,20080918,162600,77.97,78.02,77.97,78.02
USXUSD,20080918,162700,78.02,78.02,78.01,78.02
USXUSD,20080918,162800,78.02,78.03,78.00,78.00
USXUSD,20080918,162900,78.00,78.02,77.99,78.02
USXUSD,20080918,163000,78.02,78.05,78.02,78.05
USXUSD,20080918,163100,78.05,78.05,78.03,78.04
USXUSD,20080918,163200,78.04,78.05,77.99,78.00
USXUSD,20080918,163300,78.00,78.02,77.99,78.02
USXUSD,20080918,163400,78.02,78.06,78.01,78.06
USXUSD,20080918,163500,78.07,78.09,78.07,78.09
USXUSD,20080918,163600,78.09,78.09,78.07,78.07
USXUSD,20080918,163700,78.07,78.07,78.04,78.04
USXUSD,20080918,163800,78.04,78.05,78.02,78.02
USXUSD,20080918,163900,78.01,78.04,78.01,78.02
USXUSD,20080918,164000,78.02,78.02,78.00,78.01
USXUSD,20080918,164100,78.01,78.02,77.99,77.99
USXUSD,20080918,164200,77.99,77.99,77.94,77.97
USXUSD,20080918,164300,77.97,77.98,77.96,77.97
USXUSD,20080918,164400,77.97,77.97,77.95,77.96
USXUSD,20080918,164500,77.96,77.97,77.95,77.95
USXUSD,20080918,164600,77.95,77.95,77.94,77.95
USXUSD,20080918,164700,77.95,77.98,77.95,77.97
USXUSD,20080918,164800,77.97,77.97,77.94,77.94
USXUSD,20080918,164900,77.94,77.94,77.90,77.90
USXUSD,20080918,165000,77.90,77.91,77.87,77.88
USXUSD,20080918,165100,77.87,77.89,77.87,77.89
USXUSD,20080918,165200,77.88,77.89,77.88,77.88
USXUSD,20080918,165300,77.87,77.88,77.86,77.88
USXUSD,20080918,165400,77.88,77.90,77.88,77.90
USXUSD,20080918,165500,77.90,77.91,77.90,77.90
USXUSD,20080918,165600,77.90,77.90,77.87,77.87
USXUSD,20080918,165700,77.87,77.89,77.86,77.89
USXUSD,20080918,165800,77.89,77.93,77.89,77.93
USXUSD,20080918,165900,77.93,77.95,77.92,77.94
USXUSD,20080918,170000,77.94,78.00,77.94,77.97
USXUSD,20080918,170100,77.97,77.97,77.92,77.92
USXUSD,20080918,170200,77.92,77.95,77.92,77.94
USXUSD,20080918,170300,77.94,77.94,77.89,77.89
USXUSD,20080918,170400,77.88,77.89,77.87,77.88
USXUSD,20080918,170500,77.88,77.89,77.88,77.88
USXUSD,20080918,170600,77.88,77.88,77.83,77.85
USXUSD,20080918,170700,77.86,77.86,77.83,77.84
USXUSD,20080918,170800,77.84,77.87,77.83,77.87
USXUSD,20080918,170900,77.87,77.88,77.86,77.87
USXUSD,20080918,171000,77.87,77.87,77.84,77.87
USXUSD,20080918,171100,77.87,77.87,77.85,77.85
USXUSD,20080918,171200,77.85,77.86,77.85,77.85
USXUSD,20080918,171300,77.81,77.81,77.78,77.80
USXUSD,20080918,171400,77.80,77.81,77.80,77.81
USXUSD,20080918,171500,77.81,77.81,77.80,77.81
USXUSD,20080918,171600,77.81,77.85,77.80,77.84
USXUSD,20080918,171700,77.85,77.87,77.84,77.87
USXUSD,20080918,171800,77.87,77.91,77.86,77.90
USXUSD,20080918,171900,77.91,77.91,77.89,77.90
USXUSD,20080918,172000,77.91,77.96,77.91,77.95
USXUSD,20080918,172100,77.95,77.95,77.91,77.92
USXUSD,20080918,172200,77.92,77.93,77.91,77.93
USXUSD,20080918,172300,77.93,77.93,77.91,77.91
USXUSD,20080918,172400,77.91,77.91,77.91,77.91
USXUSD,20080918,172500,77.91,77.94,77.91,77.92
USXUSD,20080918,172600,77.92,77.94,77.92,77.92
USXUSD,20080918,172700,77.92,77.93,77.92,77.92
USXUSD,20080918,172800,77.92,77.92,77.88,77.89
USXUSD,20080918,172900,77.88,77.92,77.88,77.92
USXUSD,20080918,173000,77.92,77.95,77.88,77.90
USXUSD,20080918,173100,77.90,77.95,77.90,77.94
USXUSD,20080918,173200,77.94,77.96,77.93,77.96
USXUSD,20080918,173300,77.96,77.98,77.95,77.96
USXUSD,20080918,173400,77.96,77.96,77.93,77.93
USXUSD,20080918,173500,77.93,77.93,77.90,77.91
USXUSD,20080918,173600,77.91,77.92,77.90,77.90
USXUSD,20080918,173700,77.90,77.91,77.89,77.90
USXUSD,20080918,173800,77.90,77.95,77.90,77.94
USXUSD,20080918,173900,77.94,77.94,77.92,77.93
USXUSD,20080918,174000,77.93,77.96,77.93,77.96
USXUSD,20080918,174100,77.96,77.97,77.95,77.97
USXUSD,20080918,174200,77.97,77.98,77.94,77.95
USXUSD,20080918,174300,77.95,77.96,77.95,77.95
USXUSD,20080918,174400,77.95,77.95,77.93,77.93
USXUSD,20080918,174500,77.93,77.97,77.93,77.96
USXUSD,20080918,174600,77.96,77.97,77.94,77.94
USXUSD,20080918,174700,77.95,77.97,77.95,77.97
USXUSD,20080918,174800,77.97,77.97,77.95,77.97
USXUSD,20080918,174900,77.97,77.97,77.94,77.95
USXUSD,20080918,175000,77.95,77.97,77.95,77.97
USXUSD,20080918,175100,77.97,77.97,77.95,77.95
USXUSD,20080918,175200,77.95,77.95,77.93,77.94
USXUSD,20080918,175300,77.94,77.96,77.94,77.96
USXUSD,20080918,175400,77.96,77.98,77.96,77.98
USXUSD,20080918,175500,77.98,77.99,77.96,77.97
USXUSD,20080918,175600,77.97,77.98,77.97,77.97
USXUSD,20080918,175700,77.97,77.98,77.96,77.96
USXUSD,20080918,175800,77.93,77.95,77.93,77.94
USXUSD,20080918,175900,77.94,77.94,77.92,77.93
USXUSD,20080918,180000,77.92,77.93,77.92,77.93
USXUSD,20080918,180100,77.93,77.93,77.92,77.93
USXUSD,20080918,180200,77.93,77.93,77.93,77.93
USXUSD,20080918,180300,77.93,77.94,77.93,77.93
USXUSD,20080918,180400,77.93,77.93,77.92,77.92
USXUSD,20080918,180500,77.92,77.93,77.92,77.93
USXUSD,20080918,180600,77.93,77.95,77.93,77.95
USXUSD,20080918,180700,77.95,77.96,77.95,77.96
USXUSD,20080918,180800,77.96,77.97,77.96,77.96
USXUSD,20080918,180900,77.96,77.97,77.96,77.96
USXUSD,20080918,181000,77.96,77.97,77.95,77.96
USXUSD,20080918,181100,77.96,77.98,77.96,77.96
USXUSD,20080918,181200,77.96,77.96,77.96,77.96
USXUSD,20080918,181300,77.96,77.98,77.96,77.98
USXUSD,20080918,181400,77.98,78.00,77.98,78.00
USXUSD,20080918,181500,78.00,78.00,77.97,77.98
USXUSD,20080918,181600,77.98,77.98,77.97,77.97
USXUSD,20080918,181700,77.98,77.98,77.98,77.98
USXUSD,20080918,181800,77.97,77.97,77.94,77.95
USXUSD,20080918,181900,77.95,77.95,77.94,77.94
USXUSD,20080918,182000,77.94,77.95,77.93,77.94
USXUSD,20080918,182100,77.94,77.94,77.93,77.93
USXUSD,20080918,182200,77.93,77.93,77.92,77.92
USXUSD,20080918,182300,77.92,77.92,77.92,77.92
USXUSD,20080918,182400,77.92,77.92,77.90,77.91
USXUSD,20080918,182500,77.90,77.90,77.88,77.89
USXUSD,20080918,182600,77.89,77.90,77.89,77.90
USXUSD,20080918,182700,77.90,77.90,77.88,77.89
USXUSD,20080918,182800,77.89,77.90,77.89,77.90
USXUSD,20080918,182900,77.90,77.91,77.90,77.90
USXUSD,20080918,183000,77.89,77.90,77.89,77.89
USXUSD,20080918,183100,77.90,77.90,77.89,77.89
USXUSD,20080918,183200,77.90,77.90,77.89,77.90
USXUSD,20080918,183300,77.90,77.91,77.90,77.90
USXUSD,20080918,183400,77.90,77.91,77.89,77.89
USXUSD,20080918,183500,77.89,77.89,77.88,77.88
USXUSD,20080918,183600,77.88,77.89,77.88,77.89
USXUSD,20080918,183700,77.89,77.89,77.88,77.89
USXUSD,20080918,183800,77.89,77.89,77.88,77.88
USXUSD,20080918,183900,77.88,77.89,77.87,77.88
USXUSD,20080918,184000,77.88,77.88,77.87,77.87
USXUSD,20080918,184100,77.87,77.87,77.86,77.86
USXUSD,20080918,184200,77.86,77.86,77.80,77.80
USXUSD,20080918,184300,77.80,77.80,77.77,77.78
USXUSD,20080918,184400,77.78,77.81,77.78,77.81
USXUSD,20080918,184500,77.81,77.83,77.81,77.81
USXUSD,20080918,184600,77.81,77.82,77.80,77.81
USXUSD,20080918,184700,77.81,77.81,77.77,77.77
USXUSD,20080918,184800,77.77,77.77,77.72,77.72
USXUSD,20080918,184900,77.71,77.72,77.69,77.70
USXUSD,20080918,185000,77.70,77.72,77.69,77.71
USXUSD,20080918,185100,77.72,77.73,77.68,77.68
USXUSD,20080918,185200,77.67,77.67,77.65,77.65
USXUSD,20080918,185300,77.65,77.65,77.61,77.61
USXUSD,20080918,185400,77.61,77.62,77.57,77.62
USXUSD,20080918,185500,77.62,77.62,77.61,77.61
USXUSD,20080918,185600,77.61,77.62,77.60,77.62
USXUSD,20080918,185700,77.62,77.65,77.62,77.64
USXUSD,20080918,185800,77.64,77.64,77.61,77.61
USXUSD,20080918,185900,77.61,77.61,77.59,77.60
USXUSD,20080918,190000,77.60,77.63,77.60,77.63
USXUSD,20080918,190100,77.63,77.63,77.61,77.63
USXUSD,20080918,190200,77.63,77.63,77.62,77.63
USXUSD,20080918,190300,77.63,77.64,77.60,77.60
USXUSD,20080918,190400,77.60,77.61,77.58,77.61
USXUSD,20080918,190500,77.61,77.62,77.58,77.59
USXUSD,20080918,190600,77.59,77.63,77.58,77.63
USXUSD,20080918,190700,77.63,77.65,77.63,77.64
USXUSD,20080918,190800,77.64,77.70,77.64,77.70
USXUSD,20080918,190900,77.70,77.81,77.70,77.79
USXUSD,20080918,191000,77.80,77.81,77.75,77.75
USXUSD,20080918,191100,77.75,77.75,77.71,77.71
USXUSD,20080918,191200,77.71,77.71,77.69,77.69
USXUSD,20080918,191300,77.69,77.70,77.69,77.70
USXUSD,20080918,191400,77.70,77.71,77.69,77.71
USXUSD,20080918,191500,77.71,77.71,77.71,77.71
USXUSD,20080918,191600,77.72,77.72,77.71,77.71
USXUSD,20080918,191700,77.71,77.71,77.68,77.70
USXUSD,20080918,191800,77.70,77.72,77.70,77.71
USXUSD,20080918,191900,77.71,77.71,77.69,77.70
USXUSD,20080918,192000,77.70,77.75,77.70,77.75
USXUSD,20080918,192100,77.74,77.74,77.73,77.74
USXUSD,20080918,192200,77.74,77.77,77.74,77.77
USXUSD,20080918,192300,77.77,77.80,77.76,77.79
USXUSD,20080918,192400,77.78,77.79,77.78,77.78
USXUSD,20080918,192500,77.78,77.79,77.76,77.76
USXUSD,20080918,192600,77.76,77.77,77.74,77.75
USXUSD,20080918,192700,77.75,77.75,77.73,77.74
USXUSD,20080918,192800,77.74,77.76,77.74,77.75
USXUSD,20080918,192900,77.75,77.75,77.72,77.72
USXUSD,20080918,193000,77.72,77.73,77.70,77.71
USXUSD,20080918,193100,77.71,77.72,77.69,77.70
USXUSD,20080918,193200,77.70,77.70,77.70,77.70
USXUSD,20080918,193300,77.70,77.70,77.69,77.70
USXUSD,20080918,193400,77.70,77.75,77.70,77.74
USXUSD,20080918,193500,77.75,77.76,77.74,77.74
USXUSD,20080918,193600,77.74,77.76,77.74,77.76
USXUSD,20080918,193700,77.76,77.78,77.76,77.78
USXUSD,20080918,193800,77.78,77.81,77.78,77.81
USXUSD,20080918,193900,77.82,77.82,77.79,77.80
USXUSD,20080918,194000,77.80,77.82,77.80,77.80
USXUSD,20080918,194100,77.80,77.82,77.79,77.82
USXUSD,20080918,194200,77.81,77.84,77.81,77.84
USXUSD,20080918,194300,77.84,77.87,77.84,77.87
USXUSD,20080918,194400,77.87,77.87,77.85,77.85
USXUSD,20080918,194500,77.85,77.85,77.84,77.85
USXUSD,20080918,194600,77.85,77.85,77.84,77.85
USXUSD,20080918,194700,77.85,77.85,77.82,77.82
USXUSD,20080918,194800,77.82,77.82,77.81,77.81
USXUSD,20080918,194900,77.81,77.82,77.81,77.81
USXUSD,20080918,195000,77.81,77.81,77.80,77.80
USXUSD,20080918,195100,77.81,77.82,77.80,77.81
USXUSD,20080918,195200,77.81,77.82,77.81,77.81
USXUSD,20080918,195300,77.81,77.82,77.80,77.81
USXUSD,20080918,195400,77.81,77.83,77.81,77.83
USXUSD,20080918,195500,77.83,77.84,77.83,77.84
USXUSD,20080918,195600,77.84,77.85,77.84,77.84
USXUSD,20080918,195700,77.85,77.85,77.83,77.83
USXUSD,20080918,195800,77.83,77.84,77.83,77.83
USXUSD,20080918,195900,77.83,77.84,77.82,77.83
USXUSD,20080918,200000,77.83,77.85,77.83,77.84
USXUSD,20080918,200100,77.84,77.85,77.84,77.84
USXUSD,20080918,200200,77.84,77.84,77.83,77.83
USXUSD,20080918,200300,77.83,77.83,77.83,77.83
USXUSD,20080918,200400,77.83,77.89,77.83,77.89
USXUSD,20080918,200500,77.89,77.89,77.88,77.88
USXUSD,20080918,200600,77.89,77.89,77.87,77.87
USXUSD,20080918,200700,77.87,77.87,77.85,77.86
USXUSD,20080918,200800,77.85,77.89,77.85,77.89
USXUSD,20080918,200900,77.89,77.89,77.87,77.87
USXUSD,20080918,201000,77.87,77.87,77.85,77.86
USXUSD,20080918,201100,77.86,77.88,77.86,77.87
USXUSD,20080918,201200,77.87,77.87,77.85,77.87
USXUSD,20080918,201300,77.87,77.88,77.87,77.88
USXUSD,20080918,201400,77.87,77.89,77.87,77.88
USXUSD,20080918,201500,77.88,77.88,77.88,77.88
USXUSD,20080918,201600,77.88,77.88,77.85,77.86
USXUSD,20080918,201700,77.86,77.87,77.86,77.87
USXUSD,20080918,201800,77.87,77.88,77.87,77.88
USXUSD,20080918,201900,77.88,77.89,77.88,77.88
USXUSD,20080918,202000,77.88,77.88,77.88,77.88
USXUSD,20080918,202100,77.88,77.91,77.88,77.90
USXUSD,20080918,202200,77.90,77.90,77.89,77.89
USXUSD,20080918,202300,77.89,77.89,77.88,77.88
USXUSD,20080918,202400,77.88,77.91,77.88,77.91
USXUSD,20080918,202500,77.91,77.91,77.91,77.91
USXUSD,20080918,202600,77.91,77.93,77.91,77.92
USXUSD,20080918,202700,77.92,77.93,77.92,77.92
USXUSD,20080918,202800,77.92,77.92,77.91,77.91
USXUSD,20080918,202900,77.91,77.91,77.90,77.91
USXUSD,20080918,203000,77.91,77.91,77.87,77.87
USXUSD,20080918,203100,77.87,77.88,77.87,77.88
USXUSD,20080918,203200,77.89,77.89,77.87,77.88
USXUSD,20080918,203300,77.88,77.89,77.88,77.89
USXUSD,20080918,203400,77.89,77.90,77.89,77.90
USXUSD,20080918,203500,77.90,77.90,77.90,77.90
USXUSD,20080918,203600,77.90,77.91,77.90,77.91
USXUSD,20080918,203700,77.91,77.93,77.91,77.93
USXUSD,20080918,203800,77.93,77.93,77.91,77.91
USXUSD,20080918,203900,77.91,77.92,77.91,77.92
USXUSD,20080918,204000,77.92,77.95,77.92,77.95
USXUSD,20080918,204100,77.95,77.95,77.95,77.95
USXUSD,20080918,204200,77.95,77.96,77.92,77.92
USXUSD,20080918,204300,77.92,77.93,77.91,77.92
USXUSD,20080918,204400,77.92,77.93,77.92,77.93
USXUSD,20080918,204500,77.93,77.94,77.93,77.94
USXUSD,20080918,204600,77.93,77.94,77.92,77.93
USXUSD,20080918,204700,77.93,77.94,77.93,77.94
USXUSD,20080918,204800,77.96,77.96,77.96,77.96
USXUSD,20080918,204900,77.96,77.97,77.94,77.95
USXUSD,20080918,205000,77.95,77.95,77.94,77.95
USXUSD,20080918,205100,77.95,77.97,77.95,77.97
USXUSD,20080918,205200,77.97,77.98,77.96,77.98
USXUSD,20080918,205300,77.99,77.99,77.98,77.98
USXUSD,20080918,205400,77.98,77.99,77.98,77.99
USXUSD,20080918,205500,78.00,78.00,78.00,78.00
USXUSD,20080918,205600,78.00,78.02,78.00,78.02
USXUSD,20080918,205700,78.02,78.03,78.02,78.02
USXUSD,20080918,205800,78.00,78.00,77.98,77.98
USXUSD,20080918,205900,77.98,78.00,77.98,78.00
USXUSD,20080918,210000,78.00,78.00,77.97,77.97
USXUSD,20080918,210100,77.97,77.98,77.95,77.96
USXUSD,20080918,210200,77.96,77.97,77.96,77.97
USXUSD,20080918,210300,77.97,77.98,77.95,77.97
USXUSD,20080918,210400,77.97,77.99,77.95,77.95
USXUSD,20080918,210500,77.95,77.95,77.93,77.94
USXUSD,20080918,210600,77.94,78.02,77.94,78.02
USXUSD,20080918,210700,78.02,78.05,78.02,78.05
USXUSD,20080918,210800,78.05,78.20,78.04,78.20
USXUSD,20080918,210900,78.20,78.21,78.13,78.13
USXUSD,20080918,211000,78.13,78.15,78.12,78.13
USXUSD,20080918,211100,78.13,78.18,78.13,78.17
USXUSD,20080918,211200,78.17,78.17,78.15,78.17
USXUSD,20080918,211300,78.17,78.18,78.16,78.18
USXUSD,20080918,211400,78.18,78.21,78.18,78.20
USXUSD,20080918,211500,78.19,78.20,78.18,78.19
USXUSD,20080918,211600,78.19,78.24,78.19,78.23
USXUSD,20080918,211700,78.23,78.31,78.23,78.31
USXUSD,20080918,211800,78.31,78.33,78.26,78.27
USXUSD,20080918,211900,78.26,78.28,78.26,78.26
USXUSD,20080918,212000,78.26,78.26,78.22,78.22
USXUSD,20080918,212100,78.22,78.25,78.21,78.25
USXUSD,20080918,212200,78.24,78.26,78.24,78.26
USXUSD,20080918,212300,78.25,78.25,78.23,78.23
USXUSD,20080918,212400,78.23,78.23,78.22,78.22
USXUSD,20080918,212500,78.22,78.24,78.22,78.22
USXUSD,20080918,212600,78.22,78.23,78.22,78.22
USXUSD,20080918,212700,78.23,78.26,78.23,78.26
USXUSD,20080918,212800,78.26,78.27,78.25,78.27
USXUSD,20080918,212900,78.27,78.30,78.27,78.29
USXUSD,20080918,213000,78.29,78.30,78.27,78.28
USXUSD,20080918,213100,78.28,78.28,78.26,78.26
USXUSD,20080918,213200,78.27,78.27,78.26,78.26
USXUSD,20080918,213300,78.26,78.28,78.26,78.26
USXUSD,20080918,213400,78.27,78.27,78.26,78.26
USXUSD,20080918,213500,78.26,78.27,78.25,78.26
USXUSD,20080918,213600,78.26,78.26,78.25,78.26
USXUSD,20080918,213700,78.26,78.30,78.26,78.30
USXUSD,20080918,213800,78.30,78.32,78.30,78.31
USXUSD,20080918,213900,78.31,78.33,78.31,78.33
USXUSD,20080918,214000,78.33,78.33,78.31,78.32
USXUSD,20080918,214100,78.31,78.31,78.28,78.28
USXUSD,20080918,214200,78.28,78.29,78.28,78.28
USXUSD,20080918,214300,78.28,78.29,78.28,78.29
USXUSD,20080918,214400,78.29,78.29,78.28,78.28
USXUSD,20080918,214500,78.28,78.30,78.27,78.29
USXUSD,20080918,214600,78.29,78.30,78.28,78.30
USXUSD,20080918,214700,78.30,78.30,78.28,78.28
USXUSD,20080918,214800,78.28,78.28,78.27,78.27
USXUSD,20080918,214900,78.27,78.29,78.27,78.28
USXUSD,20080918,215000,78.28,78.29,78.27,78.28
USXUSD,20080918,215100,78.29,78.29,78.28,78.28
USXUSD,20080918,215200,78.28,78.28,78.28,78.28
USXUSD,20080918,215300,78.29,78.29,78.26,78.27
USXUSD,20080918,215400,78.27,78.28,78.26,78.27
USXUSD,20080918,215500,78.27,78.28,78.27,78.27
USXUSD,20080918,215600,78.27,78.29,78.27,78.29
USXUSD,20080918,215700,78.29,78.30,78.29,78.29
USXUSD,20080918,215800,78.29,78.31,78.29,78.30
USXUSD,20080918,215900,78.30,78.30,78.27,78.27
USXUSD,20080918,220000,78.28,78.28,78.26,78.26
USXUSD,20080918,220100,78.26,78.26,78.23,78.23
USXUSD,20080918,220200,78.24,78.24,78.24,78.24
USXUSD,20080918,220300,78.25,78.25,78.22,78.22
USXUSD,20080918,220400,78.22,78.22,78.16,78.17
USXUSD,20080918,220500,78.17,78.17,78.17,78.17
USXUSD,20080918,220600,78.17,78.17,78.14,78.14
USXUSD,20080918,220700,78.14,78.15,78.14,78.15
USXUSD,20080918,220800,78.15,78.15,78.14,78.15
USXUSD,20080918,220900,78.15,78.15,78.12,78.13
USXUSD,20080918,221000,78.13,78.14,78.12,78.13
USXUSD,20080918,221100,78.14,78.14,78.10,78.10
USXUSD,20080918,221200,78.09,78.10,78.06,78.09
USXUSD,20080918,221300,78.09,78.09,78.08,78.09
USXUSD,20080918,221400,78.09,78.10,78.08,78.09
USXUSD,20080918,221500,78.09,78.10,78.08,78.08
USXUSD,20080918,221600,78.09,78.09,78.08,78.08
USXUSD,20080918,221700,78.08,78.09,78.08,78.08
USXUSD,20080918,221800,78.08,78.09,78.08,78.09
USXUSD,20080918,221900,78.09,78.09,78.05,78.05
USXUSD,20080918,222000,78.05,78.05,78.04,78.05
USXUSD,20080918,222100,78.05,78.05,78.03,78.04
USXUSD,20080918,222200,78.04,78.04,78.01,78.02
USXUSD,20080918,222300,78.02,78.02,78.00,78.00
USXUSD,20080918,222400,78.01,78.01,77.97,77.98
USXUSD,20080918,222500,77.98,78.01,77.97,78.01
USXUSD,20080918,222600,78.01,78.02,78.00,78.02
USXUSD,20080918,222700,78.02,78.03,78.02,78.03
USXUSD,20080918,222800,78.03,78.03,78.03,78.03
USXUSD,20080918,222900,78.03,78.04,78.03,78.04
USXUSD,20080918,223000,78.04,78.04,78.03,78.04
USXUSD,20080918,223100,78.04,78.04,78.03,78.03
USXUSD,20080918,223200,78.03,78.03,78.03,78.03
USXUSD,20080918,223300,78.03,78.04,78.03,78.04
USXUSD,20080918,223400,78.04,78.04,78.03,78.04
USXUSD,20080918,223500,78.04,78.04,78.01,78.01
USXUSD,20080918,223600,78.01,78.02,78.00,78.00
USXUSD,20080918,223700,78.00,78.01,77.99,78.01
USXUSD,20080918,223800,78.00,78.01,78.00,78.00
USXUSD,20080918,223900,78.00,78.00,77.99,77.99
USXUSD,20080918,224000,77.99,78.00,77.99,77.99
USXUSD,20080918,224100,77.99,78.01,77.99,78.00
USXUSD,20080918,224200,78.00,78.01,78.00,78.01
USXUSD,20080918,224300,78.01,78.02,78.01,78.02
USXUSD,20080918,224400,78.02,78.04,78.02,78.04
USXUSD,20080918,224500,78.05,78.05,78.04,78.04
USXUSD,20080918,224600,78.04,78.05,78.04,78.04
USXUSD,20080918,224700,78.06,78.06,78.05,78.05
USXUSD,20080918,224800,78.05,78.05,78.05,78.05
USXUSD,20080918,224900,78.05,78.06,78.05,78.05
USXUSD,20080918,225000,78.05,78.05,78.05,78.05
USXUSD,20080918,225100,78.05,78.05,78.05,78.05
USXUSD,20080918,225200,78.05,78.05,78.04,78.05
USXUSD,20080918,225300,78.05,78.05,78.05,78.05
USXUSD,20080918,225400,78.05,78.05,78.04,78.04
USXUSD,20080918,225500,78.04,78.04,78.04,78.04
USXUSD,20080918,225600,78.04,78.04,78.04,78.04
USXUSD,20080918,225700,78.04,78.04,78.04,78.04
USXUSD,20080918,225800,78.04,78.04,78.03,78.04
USXUSD,20080918,225900,78.04,78.05,78.04,78.05
USXUSD,20080918,230000,78.05,78.06,78.04,78.05
USXUSD,20080918,230100,78.05,78.06,78.04,78.06
USXUSD,20080918,230200,78.06,78.06,78.06,78.06
USXUSD,20080918,230300,78.06,78.06,78.05,78.05
USXUSD,20080918,230400,78.05,78.06,78.05,78.06
USXUSD,20080918,230500,78.05,78.06,78.05,78.05
USXUSD,20080918,230600,78.06,78.06,78.06,78.06
USXUSD,20080918,230700,78.06,78.07,78.06,78.07
USXUSD,20080918,230800,78.06,78.07,78.06,78.06
USXUSD,20080918,230900,78.06,78.06,78.06,78.06
USXUSD,20080918,231000,78.06,78.07,78.06,78.06
USXUSD,20080918,231100,78.07,78.08,78.07,78.07
USXUSD,20080918,231200,78.08,78.08,78.07,78.07
USXUSD,20080918,231300,78.07,78.07,78.07,78.07
USXUSD,20080918,231400,78.07,78.08,78.07,78.07
USXUSD,20080918,231500,78.07,78.09,78.07,78.08
USXUSD,20080918,231600,78.08,78.08,78.08,78.08
USXUSD,20080918,231700,78.08,78.08,78.07,78.08
USXUSD,20080918,231800,78.08,78.09,78.08,78.08
USXUSD,20080918,231900,78.08,78.09,78.07,78.08
USXUSD,20080918,232000,78.08,78.09,78.08,78.09
USXUSD,20080918,232100,78.08,78.11,78.08,78.11
USXUSD,20080918,232200,78.12,78.12,78.11,78.11
USXUSD,20080918,232300,78.12,78.13,78.12,78.13
USXUSD,20080918,232400,78.13,78.13,78.13,78.13
USXUSD,20080918,232500,78.13,78.13,78.12,78.13
USXUSD,20080918,232600,78.13,78.16,78.13,78.15
USXUSD,20080918,232700,78.16,78.16,78.15,78.15
USXUSD,20080918,232800,78.15,78.16,78.15,78.15
USXUSD,20080918,232900,78.16,78.17,78.16,78.17
USXUSD,20080918,233000,78.17,78.18,78.17,78.18
USXUSD,20080918,233100,78.17,78.18,78.17,78.17
USXUSD,20080918,233200,78.18,78.18,78.18,78.18
USXUSD,20080918,233300,78.18,78.20,78.18,78.19
USXUSD,20080918,233400,78.19,78.19,78.15,78.15
USXUSD,20080918,233500,78.15,78.15,78.15,78.15
USXUSD,20080918,233600,78.15,78.16,78.15,78.15
USXUSD,20080918,233700,78.15,78.16,78.15,78.16
USXUSD,20080918,233800,78.16,78.16,78.16,78.16
USXUSD,20080918,233900,78.16,78.17,78.16,78.17
USXUSD,20080918,234000,78.17,78.19,78.17,78.18
USXUSD,20080918,234100,78.18,78.18,78.17,78.17
USXUSD,20080918,234200,78.17,78.17,78.16,78.17
USXUSD,20080918,234300,78.17,78.17,78.17,78.17
USXUSD,20080918,234400,78.17,78.17,78.17,78.17
USXUSD,20080918,234500,78.17,78.19,78.17,78.19
USXUSD,20080918,234600,78.19,78.19,78.17,78.17
USXUSD,20080918,234700,78.18,78.18,78.16,78.16
USXUSD,20080918,234800,78.16,78.16,78.15,78.15
USXUSD,20080918,234900,78.16,78.16,78.15,78.15
USXUSD,20080918,235000,78.15,78.15,78.14,78.14
USXUSD,20080918,235100,78.14,78.15,78.14,78.15
USXUSD,20080918,235200,78.14,78.14,78.14,78.14
USXUSD,20080918,235300,78.14,78.15,78.14,78.14
USXUSD,20080918,235400,78.14,78.14,78.14,78.14
USXUSD,20080918,235500,78.14,78.15,78.14,78.14
USXUSD,20080918,235600,78.14,78.14,78.14,78.14
USXUSD,20080918,235700,78.14,78.14,78.14,78.14
USXUSD,20080918,235800,78.14,78.15,78.14,78.14
USXUSD,20080918,235900,78.14,78.15,78.14,78.15
USXUSD,20080919,000000,78.14,78.15,78.14,78.15
