<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080922,000100,1.4489,1.4490,1.4488,1.4489
EURUSD,20080922,000200,1.4488,1.4489,1.4488,1.4489
EURUSD,20080922,000300,1.4489,1.4489,1.4489,1.4489
EURUSD,20080922,000400,1.4489,1.4490,1.4489,1.4490
EURUSD,20080922,000500,1.4491,1.4491,1.4490,1.4490
EURUSD,20080922,000600,1.4490,1.4490,1.4489,1.4489
EURUSD,20080922,000700,1.4489,1.4490,1.4488,1.4488
EURUSD,20080922,000800,1.4487,1.4489,1.4487,1.4489
EURUSD,20080922,000900,1.4489,1.4492,1.4489,1.4492
EURUSD,20080922,001000,1.4491,1.4491,1.4490,1.4490
EURUSD,20080922,001100,1.4490,1.4491,1.4489,1.4490
EURUSD,20080922,001200,1.4490,1.4490,1.4489,1.4490
EURUSD,20080922,001300,1.4491,1.4491,1.4490,1.4491
EURUSD,20080922,001400,1.4490,1.4490,1.4489,1.4489
EURUSD,20080922,001500,1.4490,1.4490,1.4486,1.4487
EURUSD,20080922,001600,1.4486,1.4486,1.4485,1.4485
EURUSD,20080922,001700,1.4484,1.4484,1.4483,1.4484
EURUSD,20080922,001800,1.4483,1.4483,1.4480,1.4481
EURUSD,20080922,001900,1.4481,1.4481,1.4479,1.4479
EURUSD,20080922,002000,1.4478,1.4478,1.4476,1.4477
EURUSD,20080922,002100,1.4478,1.4480,1.4478,1.4480
EURUSD,20080922,002200,1.4480,1.4480,1.4480,1.4480
EURUSD,20080922,002300,1.4481,1.4481,1.4479,1.4479
EURUSD,20080922,002400,1.4480,1.4480,1.4478,1.4478
EURUSD,20080922,002500,1.4478,1.4480,1.4478,1.4479
EURUSD,20080922,002600,1.4480,1.4480,1.4477,1.4477
EURUSD,20080922,002700,1.4477,1.4477,1.4476,1.4476
EURUSD,20080922,002800,1.4475,1.4475,1.4472,1.4472
EURUSD,20080922,002900,1.4473,1.4473,1.4466,1.4468
EURUSD,20080922,003000,1.4466,1.4467,1.4465,1.4467
EURUSD,20080922,003100,1.4468,1.4468,1.4466,1.4466
EURUSD,20080922,003200,1.4467,1.4468,1.4466,1.4467
EURUSD,20080922,003300,1.4466,1.4467,1.4466,1.4466
EURUSD,20080922,003400,1.4465,1.4475,1.4465,1.4475
EURUSD,20080922,003500,1.4475,1.4475,1.4472,1.4472
EURUSD,20080922,003600,1.4473,1.4475,1.4473,1.4475
EURUSD,20080922,003700,1.4474,1.4475,1.4473,1.4473
EURUSD,20080922,003800,1.4474,1.4474,1.4471,1.4473
EURUSD,20080922,003900,1.4473,1.4473,1.4472,1.4472
EURUSD,20080922,004000,1.4472,1.4472,1.4471,1.4471
EURUSD,20080922,004100,1.4472,1.4472,1.4472,1.4472
EURUSD,20080922,004200,1.4471,1.4471,1.4468,1.4468
EURUSD,20080922,004300,1.4469,1.4471,1.4469,1.4470
EURUSD,20080922,004400,1.4471,1.4471,1.4470,1.4471
EURUSD,20080922,004500,1.4469,1.4469,1.4468,1.4468
EURUSD,20080922,004600,1.4468,1.4468,1.4464,1.4464
EURUSD,20080922,004700,1.4463,1.4463,1.4455,1.4458
EURUSD,20080922,004800,1.4457,1.4457,1.4452,1.4454
EURUSD,20080922,004900,1.4453,1.4454,1.4452,1.4452
EURUSD,20080922,005000,1.4451,1.4451,1.4450,1.4450
EURUSD,20080922,005100,1.4449,1.4449,1.4444,1.4444
EURUSD,20080922,005200,1.4445,1.4445,1.4443,1.4443
EURUSD,20080922,005300,1.4443,1.4449,1.4443,1.4448
EURUSD,20080922,005400,1.4446,1.4446,1.4440,1.4440
EURUSD,20080922,005500,1.4438,1.4438,1.4436,1.4436
EURUSD,20080922,005600,1.4436,1.4442,1.4436,1.4441
EURUSD,20080922,005700,1.4442,1.4446,1.4442,1.4443
EURUSD,20080922,005800,1.4442,1.4442,1.4440,1.4440
EURUSD,20080922,005900,1.4441,1.4444,1.4441,1.4444
EURUSD,20080922,010000,1.4444,1.4446,1.4444,1.4446
EURUSD,20080922,010100,1.4447,1.4449,1.4447,1.4448
EURUSD,20080922,010200,1.4449,1.4450,1.4449,1.4450
EURUSD,20080922,010300,1.4449,1.4451,1.4448,1.4451
EURUSD,20080922,010400,1.4452,1.4462,1.4452,1.4462
EURUSD,20080922,010500,1.4463,1.4468,1.4462,1.4466
EURUSD,20080922,010600,1.4467,1.4467,1.4466,1.4467
EURUSD,20080922,010700,1.4466,1.4467,1.4465,1.4466
EURUSD,20080922,010800,1.4466,1.4467,1.4466,1.4467
EURUSD,20080922,010900,1.4468,1.4469,1.4468,1.4468
EURUSD,20080922,011000,1.4468,1.4468,1.4467,1.4468
EURUSD,20080922,011100,1.4468,1.4471,1.4468,1.4468
EURUSD,20080922,011200,1.4469,1.4472,1.4469,1.4472
EURUSD,20080922,011300,1.4473,1.4473,1.4473,1.4473
EURUSD,20080922,011400,1.4473,1.4475,1.4473,1.4474
EURUSD,20080922,011500,1.4475,1.4478,1.4473,1.4478
EURUSD,20080922,011600,1.4479,1.4484,1.4478,1.4484
EURUSD,20080922,011700,1.4484,1.4486,1.4483,1.4486
EURUSD,20080922,011800,1.4487,1.4488,1.4486,1.4487
EURUSD,20080922,011900,1.4486,1.4488,1.4484,1.4488
EURUSD,20080922,012000,1.4487,1.4492,1.4487,1.4492
EURUSD,20080922,012100,1.4492,1.4494,1.4492,1.4493
EURUSD,20080922,012200,1.4494,1.4494,1.4492,1.4492
EURUSD,20080922,012300,1.4491,1.4492,1.4488,1.4490
EURUSD,20080922,012400,1.4491,1.4493,1.4490,1.4493
EURUSD,20080922,012500,1.4494,1.4496,1.4494,1.4494
EURUSD,20080922,012600,1.4495,1.4497,1.4494,1.4497
EURUSD,20080922,012700,1.4496,1.4496,1.4495,1.4495
EURUSD,20080922,012800,1.4496,1.4496,1.4496,1.4496
EURUSD,20080922,012900,1.4496,1.4496,1.4495,1.4495
EURUSD,20080922,013000,1.4494,1.4494,1.4491,1.4491
EURUSD,20080922,013100,1.4490,1.4491,1.4489,1.4490
EURUSD,20080922,013200,1.4489,1.4492,1.4489,1.4492
EURUSD,20080922,013300,1.4491,1.4492,1.4490,1.4491
EURUSD,20080922,013400,1.4490,1.4492,1.4490,1.4492
EURUSD,20080922,013500,1.4491,1.4491,1.4490,1.4491
EURUSD,20080922,013600,1.4491,1.4491,1.4487,1.4487
EURUSD,20080922,013700,1.4488,1.4491,1.4486,1.4487
EURUSD,20080922,013800,1.4486,1.4490,1.4486,1.4490
EURUSD,20080922,013900,1.4489,1.4489,1.4488,1.4488
EURUSD,20080922,014000,1.4488,1.4492,1.4488,1.4491
EURUSD,20080922,014100,1.4492,1.4493,1.4491,1.4492
EURUSD,20080922,014200,1.4491,1.4492,1.4491,1.4491
EURUSD,20080922,014300,1.4490,1.4490,1.4490,1.4490
EURUSD,20080922,014400,1.4489,1.4490,1.4489,1.4489
EURUSD,20080922,014500,1.4488,1.4488,1.4482,1.4482
EURUSD,20080922,014600,1.4483,1.4484,1.4481,1.4481
EURUSD,20080922,014700,1.4482,1.4489,1.4482,1.4489
EURUSD,20080922,014800,1.4489,1.4490,1.4489,1.4489
EURUSD,20080922,014900,1.4488,1.4491,1.4487,1.4491
EURUSD,20080922,015000,1.4492,1.4493,1.4491,1.4493
EURUSD,20080922,015100,1.4493,1.4493,1.4491,1.4492
EURUSD,20080922,015200,1.4493,1.4493,1.4492,1.4493
EURUSD,20080922,015300,1.4493,1.4493,1.4491,1.4492
EURUSD,20080922,015400,1.4493,1.4495,1.4493,1.4494
EURUSD,20080922,015500,1.4493,1.4493,1.4492,1.4492
EURUSD,20080922,015600,1.4491,1.4491,1.4485,1.4485
EURUSD,20080922,015700,1.4485,1.4490,1.4485,1.4490
EURUSD,20080922,015800,1.4489,1.4490,1.4488,1.4490
EURUSD,20080922,015900,1.4489,1.4490,1.4488,1.4489
EURUSD,20080922,020000,1.4488,1.4490,1.4487,1.4490
EURUSD,20080922,020100,1.4489,1.4492,1.4489,1.4491
EURUSD,20080922,020200,1.4491,1.4493,1.4491,1.4493
EURUSD,20080922,020300,1.4493,1.4493,1.4491,1.4491
EURUSD,20080922,020400,1.4492,1.4493,1.4492,1.4492
EURUSD,20080922,020500,1.4493,1.4494,1.4492,1.4492
EURUSD,20080922,020600,1.4493,1.4493,1.4491,1.4491
EURUSD,20080922,020700,1.4490,1.4492,1.4490,1.4492
EURUSD,20080922,020800,1.4491,1.4494,1.4491,1.4494
EURUSD,20080922,020900,1.4493,1.4493,1.4491,1.4491
EURUSD,20080922,021000,1.4490,1.4490,1.4485,1.4485
EURUSD,20080922,021100,1.4484,1.4487,1.4481,1.4487
EURUSD,20080922,021200,1.4486,1.4487,1.4481,1.4484
EURUSD,20080922,021300,1.4483,1.4484,1.4483,1.4484
EURUSD,20080922,021400,1.4483,1.4483,1.4483,1.4483
EURUSD,20080922,021500,1.4482,1.4482,1.4480,1.4480
EURUSD,20080922,021600,1.4480,1.4480,1.4479,1.4480
EURUSD,20080922,021700,1.4480,1.4483,1.4480,1.4483
EURUSD,20080922,021800,1.4484,1.4488,1.4484,1.4488
EURUSD,20080922,021900,1.4488,1.4488,1.4486,1.4488
EURUSD,20080922,022000,1.4488,1.4489,1.4487,1.4487
EURUSD,20080922,022100,1.4487,1.4490,1.4487,1.4489
EURUSD,20080922,022200,1.4490,1.4491,1.4490,1.4491
EURUSD,20080922,022300,1.4492,1.4494,1.4491,1.4492
EURUSD,20080922,022400,1.4493,1.4493,1.4493,1.4493
EURUSD,20080922,022500,1.4493,1.4493,1.4490,1.4490
EURUSD,20080922,022600,1.4489,1.4490,1.4487,1.4490
EURUSD,20080922,022700,1.4489,1.4492,1.4489,1.4492
EURUSD,20080922,022800,1.4491,1.4492,1.4489,1.4489
EURUSD,20080922,022900,1.4488,1.4488,1.4486,1.4486
EURUSD,20080922,023000,1.4486,1.4486,1.4483,1.4486
EURUSD,20080922,023100,1.4486,1.4487,1.4486,1.4487
EURUSD,20080922,023200,1.4488,1.4490,1.4488,1.4490
EURUSD,20080922,023300,1.4491,1.4494,1.4491,1.4494
EURUSD,20080922,023400,1.4494,1.4494,1.4492,1.4492
EURUSD,20080922,023500,1.4491,1.4492,1.4489,1.4489
EURUSD,20080922,023600,1.4488,1.4489,1.4488,1.4489
EURUSD,20080922,023700,1.4489,1.4490,1.4489,1.4490
EURUSD,20080922,023800,1.4491,1.4493,1.4489,1.4489
EURUSD,20080922,023900,1.4490,1.4490,1.4489,1.4489
EURUSD,20080922,024000,1.4489,1.4489,1.4488,1.4488
EURUSD,20080922,024100,1.4487,1.4487,1.4487,1.4487
EURUSD,20080922,024200,1.4486,1.4487,1.4486,1.4487
EURUSD,20080922,024300,1.4487,1.4487,1.4484,1.4485
EURUSD,20080922,024400,1.4485,1.4485,1.4484,1.4484
EURUSD,20080922,024500,1.4484,1.4485,1.4484,1.4484
EURUSD,20080922,024600,1.4483,1.4483,1.4483,1.4483
EURUSD,20080922,024700,1.4483,1.4483,1.4482,1.4483
EURUSD,20080922,024800,1.4483,1.4483,1.4481,1.4482
EURUSD,20080922,024900,1.4483,1.4485,1.4483,1.4485
EURUSD,20080922,025000,1.4484,1.4485,1.4484,1.4484
EURUSD,20080922,025100,1.4483,1.4485,1.4483,1.4484
EURUSD,20080922,025200,1.4484,1.4484,1.4483,1.4483
EURUSD,20080922,025300,1.4482,1.4483,1.4482,1.4482
EURUSD,20080922,025400,1.4482,1.4482,1.4479,1.4479
EURUSD,20080922,025500,1.4478,1.4478,1.4474,1.4474
EURUSD,20080922,025600,1.4477,1.4483,1.4476,1.4476
EURUSD,20080922,025700,1.4477,1.4480,1.4477,1.4477
EURUSD,20080922,025800,1.4478,1.4482,1.4478,1.4480
EURUSD,20080922,025900,1.4479,1.4479,1.4474,1.4474
EURUSD,20080922,030000,1.4473,1.4473,1.4469,1.4469
EURUSD,20080922,030100,1.4470,1.4470,1.4466,1.4469
EURUSD,20080922,030200,1.4470,1.4473,1.4470,1.4472
EURUSD,20080922,030300,1.4473,1.4475,1.4472,1.4472
EURUSD,20080922,030400,1.4471,1.4471,1.4470,1.4471
EURUSD,20080922,030500,1.4470,1.4473,1.4470,1.4473
EURUSD,20080922,030600,1.4474,1.4476,1.4473,1.4473
EURUSD,20080922,030700,1.4473,1.4473,1.4473,1.4473
EURUSD,20080922,030800,1.4472,1.4473,1.4472,1.4472
EURUSD,20080922,030900,1.4471,1.4471,1.4467,1.4467
EURUSD,20080922,031000,1.4467,1.4467,1.4459,1.4459
EURUSD,20080922,031100,1.4458,1.4458,1.4456,1.4457
EURUSD,20080922,031200,1.4458,1.4460,1.4458,1.4458
EURUSD,20080922,031300,1.4458,1.4460,1.4457,1.4459
EURUSD,20080922,031400,1.4458,1.4458,1.4457,1.4458
EURUSD,20080922,031500,1.4457,1.4458,1.4456,1.4458
EURUSD,20080922,031600,1.4457,1.4462,1.4457,1.4462
EURUSD,20080922,031700,1.4463,1.4468,1.4463,1.4466
EURUSD,20080922,031800,1.4465,1.4473,1.4464,1.4473
EURUSD,20080922,031900,1.4474,1.4474,1.4463,1.4467
EURUSD,20080922,032000,1.4466,1.4467,1.4464,1.4465
EURUSD,20080922,032100,1.4464,1.4464,1.4458,1.4459
EURUSD,20080922,032200,1.4460,1.4462,1.4459,1.4459
EURUSD,20080922,032300,1.4458,1.4458,1.4452,1.4453
EURUSD,20080922,032400,1.4454,1.4456,1.4453,1.4454
EURUSD,20080922,032500,1.4455,1.4457,1.4453,1.4456
EURUSD,20080922,032600,1.4455,1.4457,1.4454,1.4455
EURUSD,20080922,032700,1.4455,1.4459,1.4455,1.4459
EURUSD,20080922,032800,1.4457,1.4460,1.4457,1.4460
EURUSD,20080922,032900,1.4461,1.4468,1.4461,1.4467
EURUSD,20080922,033000,1.4468,1.4469,1.4467,1.4468
EURUSD,20080922,033100,1.4469,1.4469,1.4468,1.4468
EURUSD,20080922,033200,1.4467,1.4467,1.4463,1.4464
EURUSD,20080922,033300,1.4463,1.4472,1.4463,1.4472
EURUSD,20080922,033400,1.4471,1.4475,1.4470,1.4475
EURUSD,20080922,033500,1.4476,1.4476,1.4475,1.4475
EURUSD,20080922,033600,1.4475,1.4477,1.4475,1.4476
EURUSD,20080922,033700,1.4476,1.4476,1.4474,1.4474
EURUSD,20080922,033800,1.4473,1.4474,1.4467,1.4468
EURUSD,20080922,033900,1.4469,1.4470,1.4468,1.4469
EURUSD,20080922,034000,1.4470,1.4470,1.4469,1.4470
EURUSD,20080922,034100,1.4471,1.4479,1.4470,1.4479
EURUSD,20080922,034200,1.4478,1.4478,1.4473,1.4476
EURUSD,20080922,034300,1.4478,1.4481,1.4476,1.4479
EURUSD,20080922,034400,1.4478,1.4479,1.4477,1.4479
EURUSD,20080922,034500,1.4479,1.4479,1.4477,1.4477
EURUSD,20080922,034600,1.4478,1.4480,1.4477,1.4477
EURUSD,20080922,034700,1.4476,1.4477,1.4476,1.4477
EURUSD,20080922,034800,1.4476,1.4477,1.4476,1.4477
EURUSD,20080922,034900,1.4478,1.4479,1.4477,1.4479
EURUSD,20080922,035000,1.4480,1.4481,1.4480,1.4480
EURUSD,20080922,035100,1.4480,1.4481,1.4480,1.4481
EURUSD,20080922,035200,1.4481,1.4481,1.4478,1.4479
EURUSD,20080922,035300,1.4480,1.4481,1.4478,1.4478
EURUSD,20080922,035400,1.4478,1.4478,1.4478,1.4478
EURUSD,20080922,035500,1.4477,1.4482,1.4477,1.4482
EURUSD,20080922,035600,1.4483,1.4483,1.4482,1.4482
EURUSD,20080922,035700,1.4483,1.4483,1.4481,1.4481
EURUSD,20080922,035800,1.4482,1.4482,1.4481,1.4482
EURUSD,20080922,035900,1.4481,1.4483,1.4481,1.4482
EURUSD,20080922,040000,1.4482,1.4483,1.4481,1.4481
EURUSD,20080922,040100,1.4480,1.4480,1.4478,1.4478
EURUSD,20080922,040200,1.4479,1.4481,1.4479,1.4481
EURUSD,20080922,040300,1.4482,1.4488,1.4481,1.4487
EURUSD,20080922,040400,1.4488,1.4496,1.4488,1.4494
EURUSD,20080922,040500,1.4493,1.4494,1.4493,1.4494
EURUSD,20080922,040600,1.4495,1.4509,1.4495,1.4509
EURUSD,20080922,040700,1.4510,1.4513,1.4507,1.4513
EURUSD,20080922,040800,1.4514,1.4514,1.4513,1.4513
EURUSD,20080922,040900,1.4512,1.4516,1.4512,1.4515
EURUSD,20080922,041000,1.4515,1.4515,1.4511,1.4512
EURUSD,20080922,041100,1.4511,1.4511,1.4509,1.4509
EURUSD,20080922,041200,1.4508,1.4510,1.4508,1.4510
EURUSD,20080922,041300,1.4511,1.4512,1.4510,1.4512
EURUSD,20080922,041400,1.4511,1.4511,1.4509,1.4510
EURUSD,20080922,041500,1.4509,1.4512,1.4509,1.4510
EURUSD,20080922,041600,1.4509,1.4509,1.4506,1.4506
EURUSD,20080922,041700,1.4507,1.4511,1.4507,1.4511
EURUSD,20080922,041800,1.4511,1.4513,1.4511,1.4513
EURUSD,20080922,041900,1.4514,1.4515,1.4514,1.4515
EURUSD,20080922,042000,1.4516,1.4516,1.4513,1.4514
EURUSD,20080922,042100,1.4513,1.4514,1.4512,1.4514
EURUSD,20080922,042200,1.4515,1.4515,1.4515,1.4515
EURUSD,20080922,042300,1.4515,1.4522,1.4515,1.4522
EURUSD,20080922,042400,1.4521,1.4526,1.4521,1.4522
EURUSD,20080922,042500,1.4521,1.4521,1.4518,1.4521
EURUSD,20080922,042600,1.4522,1.4522,1.4521,1.4522
EURUSD,20080922,042700,1.4522,1.4530,1.4522,1.4530
EURUSD,20080922,042800,1.4528,1.4528,1.4526,1.4527
EURUSD,20080922,042900,1.4526,1.4526,1.4518,1.4522
EURUSD,20080922,043000,1.4521,1.4521,1.4518,1.4518
EURUSD,20080922,043100,1.4517,1.4517,1.4513,1.4514
EURUSD,20080922,043200,1.4513,1.4514,1.4513,1.4513
EURUSD,20080922,043300,1.4513,1.4513,1.4512,1.4513
EURUSD,20080922,043400,1.4513,1.4513,1.4512,1.4513
EURUSD,20080922,043500,1.4512,1.4512,1.4509,1.4509
EURUSD,20080922,043600,1.4508,1.4509,1.4506,1.4509
EURUSD,20080922,043700,1.4509,1.4509,1.4509,1.4509
EURUSD,20080922,043800,1.4509,1.4509,1.4508,1.4508
EURUSD,20080922,043900,1.4509,1.4509,1.4506,1.4506
EURUSD,20080922,044000,1.4507,1.4508,1.4507,1.4507
EURUSD,20080922,044100,1.4507,1.4509,1.4507,1.4509
EURUSD,20080922,044200,1.4510,1.4510,1.4509,1.4509
EURUSD,20080922,044300,1.4509,1.4510,1.4509,1.4510
EURUSD,20080922,044400,1.4510,1.4511,1.4510,1.4511
EURUSD,20080922,044500,1.4511,1.4511,1.4511,1.4511
EURUSD,20080922,044600,1.4510,1.4510,1.4508,1.4508
EURUSD,20080922,044700,1.4507,1.4509,1.4507,1.4509
EURUSD,20080922,044800,1.4510,1.4516,1.4510,1.4514
EURUSD,20080922,044900,1.4514,1.4514,1.4513,1.4514
EURUSD,20080922,045000,1.4513,1.4517,1.4513,1.4517
EURUSD,20080922,045100,1.4518,1.4520,1.4508,1.4513
EURUSD,20080922,045200,1.4513,1.4513,1.4513,1.4513
EURUSD,20080922,045300,1.4513,1.4514,1.4513,1.4513
EURUSD,20080922,045400,1.4514,1.4517,1.4513,1.4516
EURUSD,20080922,045500,1.4517,1.4517,1.4515,1.4516
EURUSD,20080922,045600,1.4515,1.4515,1.4514,1.4514
EURUSD,20080922,045700,1.4514,1.4514,1.4514,1.4514
EURUSD,20080922,045800,1.4514,1.4514,1.4514,1.4514
EURUSD,20080922,045900,1.4515,1.4516,1.4514,1.4514
EURUSD,20080922,050000,1.4515,1.4516,1.4515,1.4516
EURUSD,20080922,050100,1.4515,1.4516,1.4515,1.4516
EURUSD,20080922,050200,1.4517,1.4523,1.4517,1.4523
EURUSD,20080922,050300,1.4525,1.4525,1.4521,1.4524
EURUSD,20080922,050400,1.4525,1.4525,1.4523,1.4523
EURUSD,20080922,050500,1.4522,1.4525,1.4522,1.4525
EURUSD,20080922,050600,1.4524,1.4524,1.4522,1.4522
EURUSD,20080922,050700,1.4522,1.4523,1.4522,1.4523
EURUSD,20080922,050800,1.4524,1.4524,1.4523,1.4523
EURUSD,20080922,050900,1.4524,1.4526,1.4524,1.4526
EURUSD,20080922,051000,1.4527,1.4530,1.4527,1.4530
EURUSD,20080922,051100,1.4530,1.4531,1.4530,1.4530
EURUSD,20080922,051200,1.4530,1.4530,1.4529,1.4529
EURUSD,20080922,051300,1.4530,1.4534,1.4530,1.4534
EURUSD,20080922,051400,1.4535,1.4555,1.4535,1.4549
EURUSD,20080922,051500,1.4550,1.4554,1.4549,1.4551
EURUSD,20080922,051600,1.4552,1.4553,1.4551,1.4552
EURUSD,20080922,051700,1.4552,1.4553,1.4551,1.4551
EURUSD,20080922,051800,1.4551,1.4551,1.4546,1.4546
EURUSD,20080922,051900,1.4547,1.4548,1.4542,1.4544
EURUSD,20080922,052000,1.4543,1.4546,1.4542,1.4542
EURUSD,20080922,052100,1.4543,1.4543,1.4541,1.4541
EURUSD,20080922,052200,1.4540,1.4540,1.4540,1.4540
EURUSD,20080922,052300,1.4541,1.4541,1.4537,1.4538
EURUSD,20080922,052400,1.4537,1.4537,1.4534,1.4535
EURUSD,20080922,052500,1.4536,1.4537,1.4536,1.4536
EURUSD,20080922,052600,1.4536,1.4536,1.4535,1.4536
EURUSD,20080922,052700,1.4535,1.4535,1.4534,1.4535
EURUSD,20080922,052800,1.4534,1.4535,1.4534,1.4534
EURUSD,20080922,052900,1.4533,1.4538,1.4533,1.4538
EURUSD,20080922,053000,1.4537,1.4540,1.4537,1.4540
EURUSD,20080922,053100,1.4541,1.4549,1.4541,1.4548
EURUSD,20080922,053200,1.4547,1.4550,1.4547,1.4550
EURUSD,20080922,053300,1.4551,1.4555,1.4550,1.4553
EURUSD,20080922,053400,1.4552,1.4554,1.4551,1.4554
EURUSD,20080922,053500,1.4553,1.4553,1.4553,1.4553
EURUSD,20080922,053600,1.4554,1.4554,1.4554,1.4554
EURUSD,20080922,053700,1.4554,1.4556,1.4554,1.4555
EURUSD,20080922,053800,1.4554,1.4555,1.4554,1.4555
EURUSD,20080922,053900,1.4555,1.4560,1.4555,1.4558
EURUSD,20080922,054000,1.4557,1.4557,1.4555,1.4556
EURUSD,20080922,054100,1.4557,1.4557,1.4550,1.4550
EURUSD,20080922,054200,1.4548,1.4550,1.4547,1.4550
EURUSD,20080922,054300,1.4550,1.4550,1.4546,1.4546
EURUSD,20080922,054400,1.4546,1.4547,1.4545,1.4545
EURUSD,20080922,054500,1.4546,1.4548,1.4545,1.4546
EURUSD,20080922,054600,1.4546,1.4546,1.4546,1.4546
EURUSD,20080922,054700,1.4546,1.4547,1.4546,1.4547
EURUSD,20080922,054800,1.4548,1.4549,1.4545,1.4545
EURUSD,20080922,054900,1.4546,1.4547,1.4546,1.4546
EURUSD,20080922,055000,1.4546,1.4546,1.4543,1.4543
EURUSD,20080922,055100,1.4542,1.4542,1.4541,1.4541
EURUSD,20080922,055200,1.4541,1.4542,1.4540,1.4542
EURUSD,20080922,055300,1.4541,1.4542,1.4541,1.4541
EURUSD,20080922,055400,1.4541,1.4542,1.4541,1.4542
EURUSD,20080922,055500,1.4542,1.4542,1.4539,1.4540
EURUSD,20080922,055600,1.4539,1.4540,1.4536,1.4536
EURUSD,20080922,055700,1.4535,1.4537,1.4535,1.4536
EURUSD,20080922,055800,1.4535,1.4536,1.4535,1.4535
EURUSD,20080922,055900,1.4535,1.4535,1.4532,1.4532
EURUSD,20080922,060000,1.4531,1.4532,1.4530,1.4531
EURUSD,20080922,060100,1.4531,1.4532,1.4527,1.4528
EURUSD,20080922,060200,1.4528,1.4528,1.4526,1.4526
EURUSD,20080922,060300,1.4526,1.4526,1.4522,1.4522
EURUSD,20080922,060400,1.4521,1.4521,1.4514,1.4516
EURUSD,20080922,060500,1.4517,1.4519,1.4516,1.4517
EURUSD,20080922,060600,1.4517,1.4518,1.4516,1.4518
EURUSD,20080922,060700,1.4519,1.4521,1.4519,1.4519
EURUSD,20080922,060800,1.4520,1.4521,1.4520,1.4521
EURUSD,20080922,060900,1.4520,1.4523,1.4520,1.4523
EURUSD,20080922,061000,1.4522,1.4523,1.4521,1.4521
EURUSD,20080922,061100,1.4520,1.4521,1.4520,1.4521
EURUSD,20080922,061200,1.4521,1.4522,1.4521,1.4521
EURUSD,20080922,061300,1.4522,1.4522,1.4519,1.4519
EURUSD,20080922,061400,1.4519,1.4519,1.4518,1.4518
EURUSD,20080922,061500,1.4518,1.4518,1.4514,1.4514
EURUSD,20080922,061600,1.4515,1.4515,1.4515,1.4515
EURUSD,20080922,061700,1.4514,1.4515,1.4508,1.4510
EURUSD,20080922,061800,1.4510,1.4510,1.4508,1.4508
EURUSD,20080922,061900,1.4507,1.4510,1.4507,1.4510
EURUSD,20080922,062000,1.4509,1.4513,1.4509,1.4513
EURUSD,20080922,062100,1.4514,1.4515,1.4514,1.4514
EURUSD,20080922,062200,1.4516,1.4520,1.4516,1.4517
EURUSD,20080922,062300,1.4517,1.4517,1.4513,1.4513
EURUSD,20080922,062400,1.4514,1.4519,1.4514,1.4519
EURUSD,20080922,062500,1.4520,1.4520,1.4516,1.4519
EURUSD,20080922,062600,1.4518,1.4520,1.4518,1.4519
EURUSD,20080922,062700,1.4518,1.4519,1.4518,1.4518
EURUSD,20080922,062800,1.4518,1.4518,1.4517,1.4518
EURUSD,20080922,062900,1.4517,1.4517,1.4516,1.4516
EURUSD,20080922,063000,1.4515,1.4516,1.4515,1.4516
EURUSD,20080922,063100,1.4516,1.4517,1.4516,1.4517
EURUSD,20080922,063200,1.4517,1.4517,1.4517,1.4517
EURUSD,20080922,063300,1.4517,1.4517,1.4516,1.4517
EURUSD,20080922,063400,1.4518,1.4518,1.4517,1.4517
EURUSD,20080922,063500,1.4517,1.4517,1.4517,1.4517
EURUSD,20080922,063600,1.4517,1.4517,1.4516,1.4517
EURUSD,20080922,063700,1.4517,1.4517,1.4516,1.4517
EURUSD,20080922,063800,1.4517,1.4520,1.4517,1.4519
EURUSD,20080922,063900,1.4520,1.4521,1.4518,1.4518
EURUSD,20080922,064000,1.4518,1.4518,1.4517,1.4518
EURUSD,20080922,064100,1.4518,1.4521,1.4518,1.4521
EURUSD,20080922,064200,1.4521,1.4521,1.4518,1.4518
EURUSD,20080922,064300,1.4519,1.4520,1.4518,1.4519
EURUSD,20080922,064400,1.4518,1.4519,1.4517,1.4517
EURUSD,20080922,064500,1.4517,1.4517,1.4517,1.4517
EURUSD,20080922,064600,1.4518,1.4518,1.4513,1.4513
EURUSD,20080922,064700,1.4512,1.4512,1.4502,1.4505
EURUSD,20080922,064800,1.4504,1.4504,1.4500,1.4500
EURUSD,20080922,064900,1.4498,1.4503,1.4498,1.4503
EURUSD,20080922,065000,1.4503,1.4504,1.4503,1.4504
EURUSD,20080922,065100,1.4503,1.4504,1.4501,1.4501
EURUSD,20080922,065200,1.4501,1.4502,1.4501,1.4501
EURUSD,20080922,065300,1.4501,1.4501,1.4501,1.4501
EURUSD,20080922,065400,1.4501,1.4502,1.4501,1.4502
EURUSD,20080922,065500,1.4503,1.4503,1.4501,1.4501
EURUSD,20080922,065600,1.4500,1.4500,1.4491,1.4491
EURUSD,20080922,065700,1.4490,1.4490,1.4482,1.4483
EURUSD,20080922,065800,1.4484,1.4489,1.4484,1.4487
EURUSD,20080922,065900,1.4488,1.4488,1.4487,1.4488
EURUSD,20080922,070000,1.4487,1.4490,1.4487,1.4490
EURUSD,20080922,070100,1.4491,1.4493,1.4491,1.4493
EURUSD,20080922,070200,1.4492,1.4492,1.4482,1.4482
EURUSD,20080922,070300,1.4483,1.4486,1.4482,1.4486
EURUSD,20080922,070400,1.4487,1.4488,1.4482,1.4486
EURUSD,20080922,070500,1.4485,1.4491,1.4485,1.4489
EURUSD,20080922,070600,1.4490,1.4495,1.4489,1.4495
EURUSD,20080922,070700,1.4496,1.4500,1.4494,1.4495
EURUSD,20080922,070800,1.4495,1.4503,1.4495,1.4502
EURUSD,20080922,070900,1.4501,1.4501,1.4501,1.4501
EURUSD,20080922,071000,1.4500,1.4500,1.4491,1.4492
EURUSD,20080922,071100,1.4493,1.4495,1.4493,1.4495
EURUSD,20080922,071200,1.4496,1.4498,1.4492,1.4497
EURUSD,20080922,071300,1.4498,1.4501,1.4498,1.4499
EURUSD,20080922,071400,1.4500,1.4503,1.4499,1.4503
EURUSD,20080922,071500,1.4504,1.4504,1.4503,1.4503
EURUSD,20080922,071600,1.4503,1.4506,1.4503,1.4505
EURUSD,20080922,071700,1.4504,1.4504,1.4502,1.4502
EURUSD,20080922,071800,1.4501,1.4501,1.4499,1.4499
EURUSD,20080922,071900,1.4499,1.4500,1.4499,1.4500
EURUSD,20080922,072000,1.4499,1.4500,1.4499,1.4500
EURUSD,20080922,072100,1.4500,1.4500,1.4497,1.4498
EURUSD,20080922,072200,1.4497,1.4497,1.4490,1.4490
EURUSD,20080922,072300,1.4489,1.4492,1.4487,1.4490
EURUSD,20080922,072400,1.4491,1.4491,1.4490,1.4491
EURUSD,20080922,072500,1.4491,1.4492,1.4491,1.4491
EURUSD,20080922,072600,1.4491,1.4492,1.4489,1.4491
EURUSD,20080922,072700,1.4490,1.4490,1.4486,1.4487
EURUSD,20080922,072800,1.4488,1.4488,1.4487,1.4487
EURUSD,20080922,072900,1.4488,1.4488,1.4485,1.4485
EURUSD,20080922,073000,1.4484,1.4486,1.4477,1.4479
EURUSD,20080922,073100,1.4478,1.4481,1.4477,1.4481
EURUSD,20080922,073200,1.4481,1.4482,1.4480,1.4482
EURUSD,20080922,073300,1.4482,1.4482,1.4478,1.4480
EURUSD,20080922,073400,1.4479,1.4480,1.4479,1.4480
EURUSD,20080922,073500,1.4480,1.4484,1.4480,1.4484
EURUSD,20080922,073600,1.4484,1.4486,1.4483,1.4485
EURUSD,20080922,073700,1.4486,1.4486,1.4485,1.4485
EURUSD,20080922,073800,1.4485,1.4487,1.4484,1.4485
EURUSD,20080922,073900,1.4485,1.4485,1.4485,1.4485
EURUSD,20080922,074000,1.4486,1.4491,1.4486,1.4491
EURUSD,20080922,074100,1.4492,1.4495,1.4492,1.4495
EURUSD,20080922,074200,1.4496,1.4497,1.4495,1.4496
EURUSD,20080922,074300,1.4495,1.4497,1.4493,1.4497
EURUSD,20080922,074400,1.4498,1.4499,1.4497,1.4499
EURUSD,20080922,074500,1.4499,1.4500,1.4499,1.4500
EURUSD,20080922,074600,1.4500,1.4508,1.4500,1.4507
EURUSD,20080922,074700,1.4506,1.4507,1.4505,1.4505
EURUSD,20080922,074800,1.4505,1.4506,1.4505,1.4506
EURUSD,20080922,074900,1.4506,1.4506,1.4504,1.4505
EURUSD,20080922,075000,1.4504,1.4504,1.4500,1.4503
EURUSD,20080922,075100,1.4503,1.4511,1.4503,1.4511
EURUSD,20080922,075200,1.4512,1.4515,1.4510,1.4515
EURUSD,20080922,075300,1.4516,1.4517,1.4515,1.4517
EURUSD,20080922,075400,1.4516,1.4516,1.4515,1.4515
EURUSD,20080922,075500,1.4515,1.4515,1.4514,1.4515
EURUSD,20080922,075600,1.4514,1.4514,1.4511,1.4511
EURUSD,20080922,075700,1.4510,1.4510,1.4505,1.4509
EURUSD,20080922,075800,1.4509,1.4509,1.4508,1.4508
EURUSD,20080922,075900,1.4508,1.4508,1.4507,1.4508
EURUSD,20080922,080000,1.4507,1.4507,1.4500,1.4500
EURUSD,20080922,080100,1.4499,1.4505,1.4499,1.4504
EURUSD,20080922,080200,1.4503,1.4504,1.4502,1.4502
EURUSD,20080922,080300,1.4502,1.4502,1.4498,1.4499
EURUSD,20080922,080400,1.4498,1.4498,1.4496,1.4496
EURUSD,20080922,080500,1.4495,1.4495,1.4485,1.4486
EURUSD,20080922,080600,1.4487,1.4489,1.4481,1.4481
EURUSD,20080922,080700,1.4482,1.4484,1.4481,1.4482
EURUSD,20080922,080800,1.4481,1.4481,1.4471,1.4471
EURUSD,20080922,080900,1.4470,1.4473,1.4464,1.4471
EURUSD,20080922,081000,1.4470,1.4474,1.4470,1.4471
EURUSD,20080922,081100,1.4472,1.4473,1.4472,1.4472
EURUSD,20080922,081200,1.4471,1.4474,1.4469,1.4472
EURUSD,20080922,081300,1.4473,1.4473,1.4471,1.4472
EURUSD,20080922,081400,1.4471,1.4477,1.4471,1.4476
EURUSD,20080922,081500,1.4475,1.4479,1.4475,1.4479
EURUSD,20080922,081600,1.4480,1.4482,1.4479,1.4482
EURUSD,20080922,081700,1.4483,1.4485,1.4481,1.4481
EURUSD,20080922,081800,1.4480,1.4480,1.4478,1.4478
EURUSD,20080922,081900,1.4477,1.4480,1.4477,1.4480
EURUSD,20080922,082000,1.4479,1.4487,1.4479,1.4486
EURUSD,20080922,082100,1.4485,1.4486,1.4479,1.4479
EURUSD,20080922,082200,1.4478,1.4478,1.4477,1.4478
EURUSD,20080922,082300,1.4479,1.4479,1.4466,1.4468
EURUSD,20080922,082400,1.4469,1.4473,1.4469,1.4473
EURUSD,20080922,082500,1.4474,1.4479,1.4474,1.4479
EURUSD,20080922,082600,1.4480,1.4480,1.4471,1.4471
EURUSD,20080922,082700,1.4472,1.4485,1.4472,1.4482
EURUSD,20080922,082800,1.4481,1.4481,1.4476,1.4476
EURUSD,20080922,082900,1.4475,1.4477,1.4474,1.4475
EURUSD,20080922,083000,1.4474,1.4479,1.4473,1.4479
EURUSD,20080922,083100,1.4480,1.4480,1.4476,1.4476
EURUSD,20080922,083200,1.4477,1.4477,1.4475,1.4475
EURUSD,20080922,083300,1.4474,1.4475,1.4471,1.4473
EURUSD,20080922,083400,1.4474,1.4479,1.4474,1.4478
EURUSD,20080922,083500,1.4477,1.4481,1.4477,1.4478
EURUSD,20080922,083600,1.4477,1.4479,1.4477,1.4479
EURUSD,20080922,083700,1.4478,1.4479,1.4478,1.4479
EURUSD,20080922,083800,1.4478,1.4481,1.4477,1.4481
EURUSD,20080922,083900,1.4482,1.4491,1.4482,1.4491
EURUSD,20080922,084000,1.4490,1.4491,1.4488,1.4489
EURUSD,20080922,084100,1.4490,1.4491,1.4489,1.4490
EURUSD,20080922,084200,1.4491,1.4495,1.4491,1.4494
EURUSD,20080922,084300,1.4495,1.4499,1.4495,1.4499
EURUSD,20080922,084400,1.4500,1.4504,1.4498,1.4498
EURUSD,20080922,084500,1.4497,1.4497,1.4491,1.4492
EURUSD,20080922,084600,1.4491,1.4494,1.4491,1.4494
EURUSD,20080922,084700,1.4495,1.4495,1.4486,1.4490
EURUSD,20080922,084800,1.4491,1.4491,1.4491,1.4491
EURUSD,20080922,084900,1.4492,1.4498,1.4492,1.4497
EURUSD,20080922,085000,1.4498,1.4502,1.4497,1.4497
EURUSD,20080922,085100,1.4498,1.4500,1.4496,1.4500
EURUSD,20080922,085200,1.4501,1.4506,1.4501,1.4504
EURUSD,20080922,085300,1.4505,1.4509,1.4505,1.4508
EURUSD,20080922,085400,1.4509,1.4510,1.4508,1.4510
EURUSD,20080922,085500,1.4509,1.4514,1.4509,1.4512
EURUSD,20080922,085600,1.4511,1.4511,1.4505,1.4506
EURUSD,20080922,085700,1.4507,1.4508,1.4506,1.4506
EURUSD,20080922,085800,1.4505,1.4505,1.4496,1.4496
EURUSD,20080922,085900,1.4497,1.4499,1.4495,1.4499
EURUSD,20080922,090000,1.4498,1.4517,1.4498,1.4517
EURUSD,20080922,090100,1.4518,1.4522,1.4517,1.4519
EURUSD,20080922,090200,1.4520,1.4521,1.4518,1.4518
EURUSD,20080922,090300,1.4518,1.4518,1.4514,1.4514
EURUSD,20080922,090400,1.4515,1.4515,1.4513,1.4514
EURUSD,20080922,090500,1.4513,1.4514,1.4509,1.4509
EURUSD,20080922,090600,1.4508,1.4511,1.4506,1.4511
EURUSD,20080922,090700,1.4512,1.4514,1.4511,1.4513
EURUSD,20080922,090800,1.4514,1.4514,1.4510,1.4511
EURUSD,20080922,090900,1.4512,1.4512,1.4511,1.4511
EURUSD,20080922,091000,1.4512,1.4512,1.4511,1.4511
EURUSD,20080922,091100,1.4510,1.4510,1.4507,1.4508
EURUSD,20080922,091200,1.4507,1.4507,1.4501,1.4504
EURUSD,20080922,091300,1.4503,1.4503,1.4497,1.4497
EURUSD,20080922,091400,1.4498,1.4503,1.4498,1.4502
EURUSD,20080922,091500,1.4501,1.4501,1.4498,1.4498
EURUSD,20080922,091600,1.4498,1.4501,1.4498,1.4501
EURUSD,20080922,091700,1.4500,1.4500,1.4497,1.4498
EURUSD,20080922,091800,1.4497,1.4500,1.4497,1.4498
EURUSD,20080922,091900,1.4499,1.4502,1.4499,1.4502
EURUSD,20080922,092000,1.4503,1.4507,1.4503,1.4507
EURUSD,20080922,092100,1.4506,1.4507,1.4506,1.4507
EURUSD,20080922,092200,1.4508,1.4514,1.4508,1.4514
EURUSD,20080922,092300,1.4513,1.4516,1.4513,1.4515
EURUSD,20080922,092400,1.4514,1.4514,1.4512,1.4513
EURUSD,20080922,092500,1.4514,1.4514,1.4512,1.4514
EURUSD,20080922,092600,1.4513,1.4518,1.4512,1.4518
EURUSD,20080922,092700,1.4517,1.4525,1.4517,1.4525
EURUSD,20080922,092800,1.4526,1.4528,1.4526,1.4527
EURUSD,20080922,092900,1.4526,1.4534,1.4525,1.4534
EURUSD,20080922,093000,1.4533,1.4540,1.4533,1.4535
EURUSD,20080922,093100,1.4534,1.4535,1.4529,1.4529
EURUSD,20080922,093200,1.4528,1.4528,1.4524,1.4526
EURUSD,20080922,093300,1.4525,1.4537,1.4525,1.4536
EURUSD,20080922,093400,1.4534,1.4545,1.4534,1.4545
EURUSD,20080922,093500,1.4544,1.4546,1.4544,1.4546
EURUSD,20080922,093600,1.4547,1.4550,1.4547,1.4549
EURUSD,20080922,093700,1.4550,1.4555,1.4549,1.4549
EURUSD,20080922,093800,1.4548,1.4548,1.4546,1.4547
EURUSD,20080922,093900,1.4546,1.4546,1.4545,1.4545
EURUSD,20080922,094000,1.4544,1.4545,1.4542,1.4542
EURUSD,20080922,094100,1.4541,1.4545,1.4541,1.4543
EURUSD,20080922,094200,1.4544,1.4547,1.4543,1.4546
EURUSD,20080922,094300,1.4545,1.4549,1.4545,1.4549
EURUSD,20080922,094400,1.4548,1.4552,1.4548,1.4552
EURUSD,20080922,094500,1.4551,1.4551,1.4547,1.4547
EURUSD,20080922,094600,1.4546,1.4563,1.4545,1.4562
EURUSD,20080922,094700,1.4561,1.4570,1.4561,1.4570
EURUSD,20080922,094800,1.4572,1.4572,1.4568,1.4572
EURUSD,20080922,094900,1.4571,1.4571,1.4569,1.4570
EURUSD,20080922,095000,1.4571,1.4571,1.4568,1.4569
EURUSD,20080922,095100,1.4568,1.4569,1.4568,1.4568
EURUSD,20080922,095200,1.4567,1.4567,1.4563,1.4563
EURUSD,20080922,095300,1.4562,1.4564,1.4561,1.4561
EURUSD,20080922,095400,1.4561,1.4562,1.4561,1.4562
EURUSD,20080922,095500,1.4561,1.4561,1.4555,1.4555
EURUSD,20080922,095600,1.4556,1.4557,1.4555,1.4557
EURUSD,20080922,095700,1.4558,1.4563,1.4558,1.4561
EURUSD,20080922,095800,1.4560,1.4563,1.4558,1.4558
EURUSD,20080922,095900,1.4559,1.4561,1.4559,1.4560
EURUSD,20080922,100000,1.4559,1.4560,1.4555,1.4556
EURUSD,20080922,100100,1.4555,1.4555,1.4546,1.4546
EURUSD,20080922,100200,1.4547,1.4549,1.4545,1.4549
EURUSD,20080922,100300,1.4550,1.4560,1.4549,1.4560
EURUSD,20080922,100400,1.4561,1.4561,1.4558,1.4558
EURUSD,20080922,100500,1.4559,1.4560,1.4558,1.4560
EURUSD,20080922,100600,1.4559,1.4561,1.4559,1.4561
EURUSD,20080922,100700,1.4560,1.4561,1.4560,1.4560
EURUSD,20080922,100800,1.4561,1.4577,1.4561,1.4577
EURUSD,20080922,100900,1.4578,1.4579,1.4575,1.4577
EURUSD,20080922,101000,1.4578,1.4584,1.4578,1.4581
EURUSD,20080922,101100,1.4582,1.4589,1.4582,1.4589
EURUSD,20080922,101200,1.4590,1.4591,1.4587,1.4588
EURUSD,20080922,101300,1.4587,1.4587,1.4585,1.4586
EURUSD,20080922,101400,1.4587,1.4593,1.4587,1.4592
EURUSD,20080922,101500,1.4593,1.4593,1.4588,1.4589
EURUSD,20080922,101600,1.4588,1.4591,1.4587,1.4590
EURUSD,20080922,101700,1.4591,1.4591,1.4589,1.4591
EURUSD,20080922,101800,1.4590,1.4590,1.4589,1.4590
EURUSD,20080922,101900,1.4591,1.4598,1.4591,1.4597
EURUSD,20080922,102000,1.4596,1.4596,1.4593,1.4595
EURUSD,20080922,102100,1.4594,1.4597,1.4594,1.4595
EURUSD,20080922,102200,1.4596,1.4596,1.4587,1.4588
EURUSD,20080922,102300,1.4587,1.4589,1.4587,1.4588
EURUSD,20080922,102400,1.4589,1.4590,1.4585,1.4585
EURUSD,20080922,102500,1.4584,1.4588,1.4583,1.4586
EURUSD,20080922,102600,1.4587,1.4587,1.4583,1.4583
EURUSD,20080922,102700,1.4584,1.4584,1.4580,1.4580
EURUSD,20080922,102800,1.4579,1.4585,1.4579,1.4585
EURUSD,20080922,102900,1.4586,1.4586,1.4580,1.4580
EURUSD,20080922,103000,1.4579,1.4579,1.4571,1.4572
EURUSD,20080922,103100,1.4573,1.4573,1.4572,1.4573
EURUSD,20080922,103200,1.4572,1.4578,1.4572,1.4577
EURUSD,20080922,103300,1.4578,1.4578,1.4577,1.4577
EURUSD,20080922,103400,1.4578,1.4583,1.4578,1.4583
EURUSD,20080922,103500,1.4584,1.4584,1.4581,1.4581
EURUSD,20080922,103600,1.4582,1.4583,1.4582,1.4582
EURUSD,20080922,103700,1.4583,1.4583,1.4582,1.4583
EURUSD,20080922,103800,1.4583,1.4584,1.4579,1.4579
EURUSD,20080922,103900,1.4578,1.4578,1.4572,1.4573
EURUSD,20080922,104000,1.4574,1.4576,1.4573,1.4576
EURUSD,20080922,104100,1.4576,1.4577,1.4575,1.4575
EURUSD,20080922,104200,1.4573,1.4574,1.4570,1.4570
EURUSD,20080922,104300,1.4571,1.4571,1.4569,1.4569
EURUSD,20080922,104400,1.4568,1.4568,1.4564,1.4568
EURUSD,20080922,104500,1.4567,1.4569,1.4567,1.4568
EURUSD,20080922,104600,1.4569,1.4574,1.4569,1.4574
EURUSD,20080922,104700,1.4573,1.4573,1.4568,1.4568
EURUSD,20080922,104800,1.4568,1.4569,1.4564,1.4564
EURUSD,20080922,104900,1.4563,1.4563,1.4560,1.4562
EURUSD,20080922,105000,1.4561,1.4564,1.4561,1.4564
EURUSD,20080922,105100,1.4563,1.4567,1.4561,1.4567
EURUSD,20080922,105200,1.4566,1.4567,1.4564,1.4566
EURUSD,20080922,105300,1.4566,1.4567,1.4565,1.4567
EURUSD,20080922,105400,1.4566,1.4566,1.4561,1.4563
EURUSD,20080922,105500,1.4562,1.4564,1.4562,1.4564
EURUSD,20080922,105600,1.4565,1.4567,1.4564,1.4567
EURUSD,20080922,105700,1.4566,1.4567,1.4566,1.4567
EURUSD,20080922,105800,1.4567,1.4568,1.4565,1.4565
EURUSD,20080922,105900,1.4566,1.4566,1.4564,1.4566
EURUSD,20080922,110000,1.4565,1.4569,1.4565,1.4569
EURUSD,20080922,110100,1.4569,1.4573,1.4569,1.4571
EURUSD,20080922,110200,1.4572,1.4577,1.4572,1.4577
EURUSD,20080922,110300,1.4579,1.4580,1.4578,1.4578
EURUSD,20080922,110400,1.4577,1.4577,1.4572,1.4572
EURUSD,20080922,110500,1.4571,1.4572,1.4571,1.4571
EURUSD,20080922,110600,1.4571,1.4575,1.4570,1.4572
EURUSD,20080922,110700,1.4571,1.4573,1.4570,1.4572
EURUSD,20080922,110800,1.4571,1.4571,1.4570,1.4571
EURUSD,20080922,110900,1.4570,1.4570,1.4563,1.4563
EURUSD,20080922,111000,1.4562,1.4562,1.4560,1.4560
EURUSD,20080922,111100,1.4559,1.4562,1.4559,1.4561
EURUSD,20080922,111200,1.4561,1.4564,1.4560,1.4564
EURUSD,20080922,111300,1.4564,1.4564,1.4563,1.4563
EURUSD,20080922,111400,1.4563,1.4566,1.4563,1.4566
EURUSD,20080922,111500,1.4567,1.4567,1.4566,1.4566
EURUSD,20080922,111600,1.4565,1.4570,1.4564,1.4570
EURUSD,20080922,111700,1.4569,1.4569,1.4568,1.4569
EURUSD,20080922,111800,1.4568,1.4568,1.4564,1.4566
EURUSD,20080922,111900,1.4565,1.4567,1.4564,1.4565
EURUSD,20080922,112000,1.4566,1.4566,1.4563,1.4563
EURUSD,20080922,112100,1.4564,1.4566,1.4564,1.4565
EURUSD,20080922,112200,1.4565,1.4566,1.4565,1.4566
EURUSD,20080922,112300,1.4567,1.4571,1.4567,1.4571
EURUSD,20080922,112400,1.4572,1.4578,1.4572,1.4578
EURUSD,20080922,112500,1.4577,1.4579,1.4576,1.4577
EURUSD,20080922,112600,1.4578,1.4579,1.4577,1.4579
EURUSD,20080922,112700,1.4579,1.4579,1.4579,1.4579
EURUSD,20080922,112800,1.4580,1.4581,1.4579,1.4579
EURUSD,20080922,112900,1.4580,1.4580,1.4577,1.4577
EURUSD,20080922,113000,1.4577,1.4577,1.4574,1.4574
EURUSD,20080922,113100,1.4573,1.4573,1.4559,1.4559
EURUSD,20080922,113200,1.4560,1.4560,1.4557,1.4560
EURUSD,20080922,113300,1.4560,1.4563,1.4560,1.4563
EURUSD,20080922,113400,1.4564,1.4565,1.4562,1.4565
EURUSD,20080922,113500,1.4566,1.4569,1.4566,1.4568
EURUSD,20080922,113600,1.4567,1.4567,1.4567,1.4567
EURUSD,20080922,113700,1.4567,1.4567,1.4564,1.4564
EURUSD,20080922,113800,1.4565,1.4565,1.4563,1.4563
EURUSD,20080922,113900,1.4564,1.4564,1.4561,1.4561
EURUSD,20080922,114000,1.4560,1.4560,1.4553,1.4555
EURUSD,20080922,114100,1.4555,1.4556,1.4554,1.4556
EURUSD,20080922,114200,1.4557,1.4560,1.4557,1.4560
EURUSD,20080922,114300,1.4559,1.4559,1.4557,1.4558
EURUSD,20080922,114400,1.4558,1.4558,1.4556,1.4556
EURUSD,20080922,114500,1.4558,1.4560,1.4556,1.4560
EURUSD,20080922,114600,1.4559,1.4561,1.4558,1.4561
EURUSD,20080922,114700,1.4560,1.4564,1.4559,1.4563
EURUSD,20080922,114800,1.4563,1.4566,1.4562,1.4566
EURUSD,20080922,114900,1.4565,1.4565,1.4562,1.4565
EURUSD,20080922,115000,1.4566,1.4566,1.4564,1.4565
EURUSD,20080922,115100,1.4564,1.4564,1.4556,1.4561
EURUSD,20080922,115200,1.4562,1.4562,1.4561,1.4562
EURUSD,20080922,115300,1.4563,1.4575,1.4562,1.4574
EURUSD,20080922,115400,1.4571,1.4572,1.4568,1.4568
EURUSD,20080922,115500,1.4569,1.4571,1.4568,1.4571
EURUSD,20080922,115600,1.4572,1.4577,1.4571,1.4577
EURUSD,20080922,115700,1.4578,1.4579,1.4577,1.4578
EURUSD,20080922,115800,1.4577,1.4577,1.4576,1.4576
EURUSD,20080922,115900,1.4575,1.4576,1.4574,1.4574
EURUSD,20080922,120000,1.4574,1.4580,1.4574,1.4580
EURUSD,20080922,120100,1.4579,1.4580,1.4578,1.4579
EURUSD,20080922,120200,1.4579,1.4579,1.4577,1.4577
EURUSD,20080922,120300,1.4576,1.4582,1.4576,1.4579
EURUSD,20080922,120400,1.4580,1.4583,1.4578,1.4580
EURUSD,20080922,120500,1.4579,1.4579,1.4577,1.4577
EURUSD,20080922,120600,1.4577,1.4580,1.4577,1.4579
EURUSD,20080922,120700,1.4578,1.4584,1.4577,1.4583
EURUSD,20080922,120800,1.4584,1.4587,1.4583,1.4587
EURUSD,20080922,120900,1.4586,1.4590,1.4586,1.4590
EURUSD,20080922,121000,1.4591,1.4594,1.4591,1.4593
EURUSD,20080922,121100,1.4592,1.4599,1.4592,1.4599
EURUSD,20080922,121200,1.4602,1.4607,1.4602,1.4605
EURUSD,20080922,121300,1.4606,1.4610,1.4606,1.4610
EURUSD,20080922,121400,1.4611,1.4616,1.4611,1.4613
EURUSD,20080922,121500,1.4612,1.4613,1.4605,1.4605
EURUSD,20080922,121600,1.4604,1.4606,1.4604,1.4605
EURUSD,20080922,121700,1.4606,1.4612,1.4606,1.4611
EURUSD,20080922,121800,1.4610,1.4610,1.4608,1.4609
EURUSD,20080922,121900,1.4608,1.4609,1.4607,1.4608
EURUSD,20080922,122000,1.4609,1.4610,1.4608,1.4609
EURUSD,20080922,122100,1.4608,1.4608,1.4604,1.4605
EURUSD,20080922,122200,1.4606,1.4609,1.4606,1.4607
EURUSD,20080922,122300,1.4607,1.4614,1.4606,1.4611
EURUSD,20080922,122400,1.4610,1.4610,1.4607,1.4608
EURUSD,20080922,122500,1.4608,1.4609,1.4606,1.4606
EURUSD,20080922,122600,1.4607,1.4610,1.4607,1.4610
EURUSD,20080922,122700,1.4611,1.4622,1.4611,1.4618
EURUSD,20080922,122800,1.4617,1.4617,1.4612,1.4612
EURUSD,20080922,122900,1.4611,1.4612,1.4608,1.4608
EURUSD,20080922,123000,1.4607,1.4609,1.4605,1.4605
EURUSD,20080922,123100,1.4606,1.4614,1.4606,1.4611
EURUSD,20080922,123200,1.4611,1.4612,1.4609,1.4609
EURUSD,20080922,123300,1.4610,1.4610,1.4609,1.4609
EURUSD,20080922,123400,1.4609,1.4609,1.4609,1.4609
EURUSD,20080922,123500,1.4608,1.4608,1.4607,1.4608
EURUSD,20080922,123600,1.4607,1.4607,1.4605,1.4605
EURUSD,20080922,123700,1.4605,1.4605,1.4604,1.4604
EURUSD,20080922,123800,1.4605,1.4605,1.4602,1.4602
EURUSD,20080922,123900,1.4601,1.4601,1.4597,1.4597
EURUSD,20080922,124000,1.4598,1.4598,1.4597,1.4598
EURUSD,20080922,124100,1.4598,1.4602,1.4597,1.4597
EURUSD,20080922,124200,1.4598,1.4602,1.4598,1.4602
EURUSD,20080922,124300,1.4601,1.4601,1.4591,1.4592
EURUSD,20080922,124400,1.4593,1.4593,1.4592,1.4593
EURUSD,20080922,124500,1.4594,1.4596,1.4593,1.4596
EURUSD,20080922,124600,1.4597,1.4598,1.4597,1.4597
EURUSD,20080922,124700,1.4597,1.4597,1.4595,1.4595
EURUSD,20080922,124800,1.4594,1.4597,1.4593,1.4597
EURUSD,20080922,124900,1.4598,1.4598,1.4591,1.4591
EURUSD,20080922,125000,1.4592,1.4592,1.4586,1.4586
EURUSD,20080922,125100,1.4585,1.4590,1.4585,1.4589
EURUSD,20080922,125200,1.4590,1.4590,1.4586,1.4587
EURUSD,20080922,125300,1.4588,1.4588,1.4586,1.4587
EURUSD,20080922,125400,1.4588,1.4588,1.4581,1.4582
EURUSD,20080922,125500,1.4581,1.4581,1.4567,1.4568
EURUSD,20080922,125600,1.4569,1.4574,1.4569,1.4573
EURUSD,20080922,125700,1.4574,1.4575,1.4573,1.4573
EURUSD,20080922,125800,1.4572,1.4573,1.4572,1.4572
EURUSD,20080922,125900,1.4573,1.4575,1.4573,1.4574
EURUSD,20080922,130000,1.4575,1.4575,1.4573,1.4573
EURUSD,20080922,130100,1.4572,1.4572,1.4568,1.4568
EURUSD,20080922,130200,1.4567,1.4569,1.4567,1.4569
EURUSD,20080922,130300,1.4570,1.4570,1.4567,1.4567
EURUSD,20080922,130400,1.4567,1.4567,1.4563,1.4564
EURUSD,20080922,130500,1.4565,1.4565,1.4563,1.4563
EURUSD,20080922,130600,1.4564,1.4565,1.4563,1.4564
EURUSD,20080922,130700,1.4565,1.4569,1.4565,1.4569
EURUSD,20080922,130800,1.4569,1.4575,1.4569,1.4575
EURUSD,20080922,130900,1.4576,1.4577,1.4575,1.4576
EURUSD,20080922,131000,1.4577,1.4580,1.4576,1.4580
EURUSD,20080922,131100,1.4581,1.4581,1.4580,1.4581
EURUSD,20080922,131200,1.4582,1.4586,1.4582,1.4586
EURUSD,20080922,131300,1.4587,1.4591,1.4585,1.4589
EURUSD,20080922,131400,1.4590,1.4592,1.4587,1.4591
EURUSD,20080922,131500,1.4592,1.4593,1.4590,1.4592
EURUSD,20080922,131600,1.4593,1.4596,1.4593,1.4595
EURUSD,20080922,131700,1.4594,1.4594,1.4590,1.4591
EURUSD,20080922,131800,1.4590,1.4590,1.4586,1.4586
EURUSD,20080922,131900,1.4587,1.4587,1.4582,1.4584
EURUSD,20080922,132000,1.4583,1.4584,1.4582,1.4582
EURUSD,20080922,132100,1.4581,1.4581,1.4578,1.4578
EURUSD,20080922,132200,1.4579,1.4580,1.4577,1.4579
EURUSD,20080922,132300,1.4579,1.4581,1.4579,1.4580
EURUSD,20080922,132400,1.4580,1.4580,1.4571,1.4572
EURUSD,20080922,132500,1.4571,1.4575,1.4570,1.4573
EURUSD,20080922,132600,1.4572,1.4572,1.4570,1.4571
EURUSD,20080922,132700,1.4571,1.4572,1.4571,1.4571
EURUSD,20080922,132800,1.4571,1.4571,1.4565,1.4565
EURUSD,20080922,132900,1.4566,1.4566,1.4563,1.4564
EURUSD,20080922,133000,1.4563,1.4563,1.4560,1.4561
EURUSD,20080922,133100,1.4562,1.4572,1.4562,1.4571
EURUSD,20080922,133200,1.4570,1.4575,1.4570,1.4573
EURUSD,20080922,133300,1.4572,1.4572,1.4571,1.4572
EURUSD,20080922,133400,1.4572,1.4572,1.4571,1.4572
EURUSD,20080922,133500,1.4572,1.4574,1.4567,1.4567
EURUSD,20080922,133600,1.4568,1.4568,1.4564,1.4566
EURUSD,20080922,133700,1.4565,1.4576,1.4565,1.4575
EURUSD,20080922,133800,1.4576,1.4578,1.4575,1.4578
EURUSD,20080922,133900,1.4577,1.4580,1.4576,1.4580
EURUSD,20080922,134000,1.4581,1.4584,1.4581,1.4584
EURUSD,20080922,134100,1.4583,1.4584,1.4582,1.4583
EURUSD,20080922,134200,1.4584,1.4585,1.4583,1.4584
EURUSD,20080922,134300,1.4584,1.4588,1.4584,1.4587
EURUSD,20080922,134400,1.4588,1.4588,1.4586,1.4588
EURUSD,20080922,134500,1.4589,1.4589,1.4588,1.4589
EURUSD,20080922,134600,1.4589,1.4589,1.4586,1.4588
EURUSD,20080922,134700,1.4589,1.4598,1.4589,1.4598
EURUSD,20080922,134800,1.4599,1.4600,1.4591,1.4594
EURUSD,20080922,134900,1.4593,1.4593,1.4588,1.4588
EURUSD,20080922,135000,1.4589,1.4590,1.4587,1.4587
EURUSD,20080922,135100,1.4586,1.4588,1.4584,1.4586
EURUSD,20080922,135200,1.4585,1.4586,1.4584,1.4584
EURUSD,20080922,135300,1.4584,1.4584,1.4577,1.4577
EURUSD,20080922,135400,1.4578,1.4579,1.4577,1.4577
EURUSD,20080922,135500,1.4577,1.4577,1.4576,1.4577
EURUSD,20080922,135600,1.4578,1.4580,1.4578,1.4580
EURUSD,20080922,135700,1.4579,1.4579,1.4574,1.4574
EURUSD,20080922,135800,1.4573,1.4576,1.4573,1.4576
EURUSD,20080922,135900,1.4577,1.4581,1.4577,1.4581
EURUSD,20080922,140000,1.4582,1.4584,1.4582,1.4584
EURUSD,20080922,140100,1.4584,1.4585,1.4583,1.4584
EURUSD,20080922,140200,1.4585,1.4586,1.4584,1.4586
EURUSD,20080922,140300,1.4585,1.4586,1.4585,1.4586
EURUSD,20080922,140400,1.4585,1.4587,1.4585,1.4587
EURUSD,20080922,140500,1.4589,1.4594,1.4589,1.4590
EURUSD,20080922,140600,1.4589,1.4589,1.4586,1.4587
EURUSD,20080922,140700,1.4586,1.4586,1.4585,1.4585
EURUSD,20080922,140800,1.4584,1.4584,1.4580,1.4580
EURUSD,20080922,140900,1.4581,1.4583,1.4579,1.4583
EURUSD,20080922,141000,1.4582,1.4583,1.4579,1.4580
EURUSD,20080922,141100,1.4579,1.4580,1.4578,1.4579
EURUSD,20080922,141200,1.4578,1.4578,1.4575,1.4575
EURUSD,20080922,141300,1.4576,1.4579,1.4576,1.4579
EURUSD,20080922,141400,1.4578,1.4578,1.4576,1.4576
EURUSD,20080922,141500,1.4575,1.4575,1.4568,1.4570
EURUSD,20080922,141600,1.4569,1.4570,1.4568,1.4570
EURUSD,20080922,141700,1.4570,1.4570,1.4563,1.4565
EURUSD,20080922,141800,1.4564,1.4564,1.4556,1.4563
EURUSD,20080922,141900,1.4562,1.4570,1.4561,1.4570
EURUSD,20080922,142000,1.4571,1.4572,1.4571,1.4571
EURUSD,20080922,142100,1.4572,1.4574,1.4571,1.4571
EURUSD,20080922,142200,1.4570,1.4571,1.4569,1.4570
EURUSD,20080922,142300,1.4569,1.4570,1.4569,1.4569
EURUSD,20080922,142400,1.4568,1.4568,1.4562,1.4564
EURUSD,20080922,142500,1.4563,1.4564,1.4562,1.4562
EURUSD,20080922,142600,1.4563,1.4565,1.4562,1.4562
EURUSD,20080922,142700,1.4563,1.4564,1.4562,1.4564
EURUSD,20080922,142800,1.4564,1.4566,1.4564,1.4564
EURUSD,20080922,142900,1.4563,1.4566,1.4561,1.4566
EURUSD,20080922,143000,1.4565,1.4565,1.4556,1.4557
EURUSD,20080922,143100,1.4558,1.4563,1.4558,1.4563
EURUSD,20080922,143200,1.4563,1.4563,1.4562,1.4563
EURUSD,20080922,143300,1.4563,1.4563,1.4558,1.4559
EURUSD,20080922,143400,1.4559,1.4559,1.4555,1.4555
EURUSD,20080922,143500,1.4556,1.4556,1.4552,1.4553
EURUSD,20080922,143600,1.4552,1.4553,1.4551,1.4553
EURUSD,20080922,143700,1.4553,1.4554,1.4550,1.4554
EURUSD,20080922,143800,1.4555,1.4555,1.4544,1.4549
EURUSD,20080922,143900,1.4548,1.4551,1.4548,1.4549
EURUSD,20080922,144000,1.4550,1.4557,1.4550,1.4557
EURUSD,20080922,144100,1.4558,1.4559,1.4557,1.4559
EURUSD,20080922,144200,1.4560,1.4569,1.4560,1.4569
EURUSD,20080922,144300,1.4570,1.4577,1.4570,1.4577
EURUSD,20080922,144400,1.4575,1.4578,1.4575,1.4577
EURUSD,20080922,144500,1.4577,1.4577,1.4577,1.4577
EURUSD,20080922,144600,1.4578,1.4578,1.4575,1.4577
EURUSD,20080922,144700,1.4578,1.4578,1.4577,1.4577
EURUSD,20080922,144800,1.4578,1.4578,1.4571,1.4571
EURUSD,20080922,144900,1.4570,1.4580,1.4570,1.4580
EURUSD,20080922,145000,1.4581,1.4590,1.4579,1.4590
EURUSD,20080922,145100,1.4591,1.4593,1.4589,1.4589
EURUSD,20080922,145200,1.4590,1.4591,1.4590,1.4591
EURUSD,20080922,145300,1.4591,1.4593,1.4591,1.4592
EURUSD,20080922,145400,1.4591,1.4593,1.4591,1.4592
EURUSD,20080922,145500,1.4591,1.4591,1.4586,1.4587
EURUSD,20080922,145600,1.4586,1.4587,1.4583,1.4583
EURUSD,20080922,145700,1.4584,1.4585,1.4584,1.4584
EURUSD,20080922,145800,1.4583,1.4583,1.4582,1.4582
EURUSD,20080922,145900,1.4582,1.4585,1.4582,1.4585
EURUSD,20080922,150000,1.4586,1.4599,1.4586,1.4599
EURUSD,20080922,150100,1.4601,1.4606,1.4601,1.4604
EURUSD,20080922,150200,1.4603,1.4604,1.4602,1.4604
EURUSD,20080922,150300,1.4603,1.4603,1.4598,1.4599
EURUSD,20080922,150400,1.4598,1.4600,1.4598,1.4600
EURUSD,20080922,150500,1.4600,1.4606,1.4600,1.4606
EURUSD,20080922,150600,1.4607,1.4613,1.4602,1.4602
EURUSD,20080922,150700,1.4601,1.4604,1.4598,1.4600
EURUSD,20080922,150800,1.4599,1.4600,1.4597,1.4597
EURUSD,20080922,150900,1.4598,1.4605,1.4598,1.4603
EURUSD,20080922,151000,1.4604,1.4607,1.4604,1.4606
EURUSD,20080922,151100,1.4604,1.4605,1.4602,1.4602
EURUSD,20080922,151200,1.4601,1.4602,1.4600,1.4600
EURUSD,20080922,151300,1.4599,1.4601,1.4599,1.4601
EURUSD,20080922,151400,1.4600,1.4604,1.4600,1.4603
EURUSD,20080922,151500,1.4602,1.4602,1.4599,1.4600
EURUSD,20080922,151600,1.4601,1.4607,1.4601,1.4605
EURUSD,20080922,151700,1.4606,1.4606,1.4602,1.4603
EURUSD,20080922,151800,1.4602,1.4602,1.4597,1.4599
EURUSD,20080922,151900,1.4600,1.4600,1.4598,1.4598
EURUSD,20080922,152000,1.4597,1.4602,1.4597,1.4602
EURUSD,20080922,152100,1.4603,1.4607,1.4602,1.4607
EURUSD,20080922,152200,1.4608,1.4610,1.4606,1.4610
EURUSD,20080922,152300,1.4609,1.4617,1.4609,1.4616
EURUSD,20080922,152400,1.4615,1.4621,1.4615,1.4620
EURUSD,20080922,152500,1.4621,1.4625,1.4620,1.4621
EURUSD,20080922,152600,1.4622,1.4628,1.4621,1.4626
EURUSD,20080922,152700,1.4627,1.4630,1.4626,1.4626
EURUSD,20080922,152800,1.4625,1.4625,1.4620,1.4621
EURUSD,20080922,152900,1.4621,1.4625,1.4621,1.4625
EURUSD,20080922,153000,1.4624,1.4624,1.4622,1.4624
EURUSD,20080922,153100,1.4624,1.4626,1.4624,1.4625
EURUSD,20080922,153200,1.4624,1.4625,1.4624,1.4625
EURUSD,20080922,153300,1.4626,1.4627,1.4621,1.4621
EURUSD,20080922,153400,1.4622,1.4623,1.4621,1.4623
EURUSD,20080922,153500,1.4624,1.4628,1.4624,1.4627
EURUSD,20080922,153600,1.4626,1.4634,1.4626,1.4634
EURUSD,20080922,153700,1.4635,1.4636,1.4633,1.4633
EURUSD,20080922,153800,1.4634,1.4640,1.4633,1.4638
EURUSD,20080922,153900,1.4639,1.4639,1.4633,1.4634
EURUSD,20080922,154000,1.4633,1.4635,1.4633,1.4635
EURUSD,20080922,154100,1.4634,1.4635,1.4632,1.4635
EURUSD,20080922,154200,1.4636,1.4638,1.4636,1.4637
EURUSD,20080922,154300,1.4636,1.4636,1.4629,1.4630
EURUSD,20080922,154400,1.4631,1.4636,1.4631,1.4636
EURUSD,20080922,154500,1.4637,1.4639,1.4632,1.4633
EURUSD,20080922,154600,1.4632,1.4632,1.4629,1.4630
EURUSD,20080922,154700,1.4629,1.4632,1.4628,1.4632
EURUSD,20080922,154800,1.4633,1.4634,1.4633,1.4634
EURUSD,20080922,154900,1.4633,1.4633,1.4628,1.4628
EURUSD,20080922,155000,1.4627,1.4629,1.4627,1.4627
EURUSD,20080922,155100,1.4626,1.4627,1.4626,1.4626
EURUSD,20080922,155200,1.4625,1.4626,1.4625,1.4626
EURUSD,20080922,155300,1.4625,1.4625,1.4621,1.4622
EURUSD,20080922,155400,1.4621,1.4623,1.4620,1.4620
EURUSD,20080922,155500,1.4619,1.4621,1.4619,1.4620
EURUSD,20080922,155600,1.4621,1.4622,1.4621,1.4621
EURUSD,20080922,155700,1.4622,1.4622,1.4612,1.4614
EURUSD,20080922,155800,1.4614,1.4614,1.4611,1.4611
EURUSD,20080922,155900,1.4611,1.4615,1.4611,1.4615
EURUSD,20080922,160000,1.4615,1.4618,1.4614,1.4618
EURUSD,20080922,160100,1.4619,1.4623,1.4618,1.4622
EURUSD,20080922,160200,1.4623,1.4623,1.4618,1.4619
EURUSD,20080922,160300,1.4620,1.4621,1.4618,1.4619
EURUSD,20080922,160400,1.4618,1.4618,1.4614,1.4615
EURUSD,20080922,160500,1.4614,1.4614,1.4611,1.4612
EURUSD,20080922,160600,1.4611,1.4611,1.4610,1.4611
EURUSD,20080922,160700,1.4611,1.4613,1.4611,1.4612
EURUSD,20080922,160800,1.4612,1.4618,1.4612,1.4618
EURUSD,20080922,160900,1.4619,1.4620,1.4617,1.4617
EURUSD,20080922,161000,1.4616,1.4617,1.4616,1.4617
EURUSD,20080922,161100,1.4618,1.4623,1.4617,1.4621
EURUSD,20080922,161200,1.4622,1.4623,1.4620,1.4623
EURUSD,20080922,161300,1.4624,1.4629,1.4624,1.4627
EURUSD,20080922,161400,1.4628,1.4629,1.4627,1.4629
EURUSD,20080922,161500,1.4630,1.4634,1.4629,1.4634
EURUSD,20080922,161600,1.4635,1.4635,1.4633,1.4633
EURUSD,20080922,161700,1.4634,1.4634,1.4633,1.4633
EURUSD,20080922,161800,1.4634,1.4639,1.4634,1.4639
EURUSD,20080922,161900,1.4640,1.4643,1.4635,1.4636
EURUSD,20080922,162000,1.4637,1.4638,1.4636,1.4636
EURUSD,20080922,162100,1.4635,1.4636,1.4634,1.4636
EURUSD,20080922,162200,1.4636,1.4640,1.4636,1.4637
EURUSD,20080922,162300,1.4638,1.4640,1.4635,1.4637
EURUSD,20080922,162400,1.4638,1.4639,1.4636,1.4637
EURUSD,20080922,162500,1.4636,1.4637,1.4633,1.4634
EURUSD,20080922,162600,1.4633,1.4633,1.4628,1.4631
EURUSD,20080922,162700,1.4632,1.4634,1.4631,1.4633
EURUSD,20080922,162800,1.4634,1.4639,1.4633,1.4633
EURUSD,20080922,162900,1.4634,1.4638,1.4634,1.4638
EURUSD,20080922,163000,1.4639,1.4642,1.4639,1.4642
EURUSD,20080922,163100,1.4643,1.4644,1.4642,1.4643
EURUSD,20080922,163200,1.4644,1.4644,1.4639,1.4641
EURUSD,20080922,163300,1.4642,1.4642,1.4641,1.4642
EURUSD,20080922,163400,1.4641,1.4641,1.4640,1.4641
EURUSD,20080922,163500,1.4642,1.4642,1.4641,1.4641
EURUSD,20080922,163600,1.4642,1.4645,1.4641,1.4642
EURUSD,20080922,163700,1.4643,1.4644,1.4641,1.4642
EURUSD,20080922,163800,1.4641,1.4642,1.4640,1.4641
EURUSD,20080922,163900,1.4641,1.4642,1.4641,1.4642
EURUSD,20080922,164000,1.4642,1.4642,1.4641,1.4642
EURUSD,20080922,164100,1.4642,1.4649,1.4642,1.4649
EURUSD,20080922,164200,1.4650,1.4650,1.4646,1.4646
EURUSD,20080922,164300,1.4645,1.4647,1.4645,1.4647
EURUSD,20080922,164400,1.4646,1.4651,1.4646,1.4651
EURUSD,20080922,164500,1.4652,1.4657,1.4652,1.4656
EURUSD,20080922,164600,1.4655,1.4656,1.4655,1.4655
EURUSD,20080922,164700,1.4656,1.4657,1.4655,1.4657
EURUSD,20080922,164800,1.4658,1.4658,1.4651,1.4651
EURUSD,20080922,164900,1.4650,1.4651,1.4649,1.4650
EURUSD,20080922,165000,1.4649,1.4652,1.4649,1.4652
EURUSD,20080922,165100,1.4653,1.4658,1.4653,1.4658
EURUSD,20080922,165200,1.4657,1.4657,1.4650,1.4653
EURUSD,20080922,165300,1.4652,1.4657,1.4652,1.4657
EURUSD,20080922,165400,1.4658,1.4659,1.4652,1.4652
EURUSD,20080922,165500,1.4652,1.4654,1.4652,1.4653
EURUSD,20080922,165600,1.4654,1.4655,1.4649,1.4649
EURUSD,20080922,165700,1.4650,1.4650,1.4649,1.4650
EURUSD,20080922,165800,1.4649,1.4651,1.4649,1.4649
EURUSD,20080922,165900,1.4648,1.4648,1.4636,1.4636
EURUSD,20080922,170000,1.4634,1.4638,1.4631,1.4631
EURUSD,20080922,170100,1.4632,1.4642,1.4632,1.4642
EURUSD,20080922,170200,1.4643,1.4650,1.4643,1.4648
EURUSD,20080922,170300,1.4647,1.4649,1.4646,1.4649
EURUSD,20080922,170400,1.4650,1.4653,1.4650,1.4650
EURUSD,20080922,170500,1.4649,1.4653,1.4649,1.4653
EURUSD,20080922,170600,1.4652,1.4653,1.4652,1.4653
EURUSD,20080922,170700,1.4652,1.4655,1.4652,1.4654
EURUSD,20080922,170800,1.4653,1.4669,1.4652,1.4669
EURUSD,20080922,170900,1.4670,1.4677,1.4670,1.4675
EURUSD,20080922,171000,1.4674,1.4677,1.4672,1.4677
EURUSD,20080922,171100,1.4678,1.4682,1.4676,1.4676
EURUSD,20080922,171200,1.4675,1.4677,1.4674,1.4676
EURUSD,20080922,171300,1.4675,1.4675,1.4672,1.4672
EURUSD,20080922,171400,1.4672,1.4672,1.4669,1.4669
EURUSD,20080922,171500,1.4668,1.4668,1.4667,1.4668
EURUSD,20080922,171600,1.4669,1.4669,1.4667,1.4667
EURUSD,20080922,171700,1.4668,1.4669,1.4667,1.4667
EURUSD,20080922,171800,1.4666,1.4670,1.4665,1.4670
EURUSD,20080922,171900,1.4671,1.4675,1.4671,1.4674
EURUSD,20080922,172000,1.4673,1.4673,1.4672,1.4672
EURUSD,20080922,172100,1.4672,1.4681,1.4672,1.4681
EURUSD,20080922,172200,1.4680,1.4681,1.4679,1.4680
EURUSD,20080922,172300,1.4680,1.4680,1.4679,1.4679
EURUSD,20080922,172400,1.4679,1.4679,1.4675,1.4676
EURUSD,20080922,172500,1.4677,1.4679,1.4675,1.4679
EURUSD,20080922,172600,1.4680,1.4683,1.4680,1.4682
EURUSD,20080922,172700,1.4683,1.4683,1.4682,1.4682
EURUSD,20080922,172800,1.4681,1.4681,1.4675,1.4675
EURUSD,20080922,172900,1.4674,1.4674,1.4672,1.4674
EURUSD,20080922,173000,1.4673,1.4675,1.4671,1.4671
EURUSD,20080922,173100,1.4672,1.4673,1.4671,1.4672
EURUSD,20080922,173200,1.4673,1.4673,1.4672,1.4673
EURUSD,20080922,173300,1.4673,1.4673,1.4672,1.4673
EURUSD,20080922,173400,1.4672,1.4672,1.4671,1.4672
EURUSD,20080922,173500,1.4673,1.4675,1.4673,1.4675
EURUSD,20080922,173600,1.4676,1.4683,1.4676,1.4683
EURUSD,20080922,173700,1.4682,1.4687,1.4682,1.4687
EURUSD,20080922,173800,1.4688,1.4689,1.4684,1.4684
EURUSD,20080922,173900,1.4683,1.4685,1.4681,1.4685
EURUSD,20080922,174000,1.4686,1.4687,1.4683,1.4683
EURUSD,20080922,174100,1.4684,1.4687,1.4683,1.4686
EURUSD,20080922,174200,1.4687,1.4691,1.4687,1.4690
EURUSD,20080922,174300,1.4691,1.4692,1.4685,1.4685
EURUSD,20080922,174400,1.4686,1.4686,1.4683,1.4683
EURUSD,20080922,174500,1.4683,1.4684,1.4682,1.4684
EURUSD,20080922,174600,1.4683,1.4685,1.4683,1.4684
EURUSD,20080922,174700,1.4684,1.4685,1.4684,1.4685
EURUSD,20080922,174800,1.4686,1.4691,1.4686,1.4689
EURUSD,20080922,174900,1.4690,1.4694,1.4686,1.4687
EURUSD,20080922,175000,1.4686,1.4686,1.4683,1.4683
EURUSD,20080922,175100,1.4682,1.4683,1.4679,1.4682
EURUSD,20080922,175200,1.4683,1.4683,1.4679,1.4679
EURUSD,20080922,175300,1.4678,1.4683,1.4678,1.4683
EURUSD,20080922,175400,1.4684,1.4684,1.4681,1.4681
EURUSD,20080922,175500,1.4680,1.4681,1.4680,1.4681
EURUSD,20080922,175600,1.4681,1.4690,1.4681,1.4690
EURUSD,20080922,175700,1.4689,1.4692,1.4686,1.4686
EURUSD,20080922,175800,1.4687,1.4687,1.4686,1.4686
EURUSD,20080922,175900,1.4686,1.4695,1.4685,1.4694
EURUSD,20080922,180000,1.4695,1.4695,1.4692,1.4692
EURUSD,20080922,180100,1.4693,1.4696,1.4691,1.4695
EURUSD,20080922,180200,1.4696,1.4697,1.4694,1.4697
EURUSD,20080922,180300,1.4698,1.4698,1.4689,1.4689
EURUSD,20080922,180400,1.4688,1.4688,1.4684,1.4684
EURUSD,20080922,180500,1.4683,1.4684,1.4683,1.4684
EURUSD,20080922,180600,1.4684,1.4684,1.4684,1.4684
EURUSD,20080922,180700,1.4684,1.4684,1.4682,1.4683
EURUSD,20080922,180800,1.4682,1.4682,1.4681,1.4682
EURUSD,20080922,180900,1.4682,1.4682,1.4680,1.4681
EURUSD,20080922,181000,1.4680,1.4680,1.4675,1.4676
EURUSD,20080922,181100,1.4675,1.4675,1.4673,1.4674
EURUSD,20080922,181200,1.4675,1.4675,1.4673,1.4673
EURUSD,20080922,181300,1.4673,1.4674,1.4673,1.4673
EURUSD,20080922,181400,1.4674,1.4674,1.4673,1.4674
EURUSD,20080922,181500,1.4673,1.4673,1.4673,1.4673
EURUSD,20080922,181600,1.4672,1.4672,1.4672,1.4672
EURUSD,20080922,181700,1.4673,1.4680,1.4673,1.4680
EURUSD,20080922,181800,1.4681,1.4682,1.4679,1.4679
EURUSD,20080922,181900,1.4680,1.4681,1.4680,1.4680
EURUSD,20080922,182000,1.4681,1.4681,1.4680,1.4680
EURUSD,20080922,182100,1.4679,1.4679,1.4677,1.4677
EURUSD,20080922,182200,1.4678,1.4682,1.4678,1.4682
EURUSD,20080922,182300,1.4682,1.4682,1.4682,1.4682
EURUSD,20080922,182400,1.4681,1.4681,1.4679,1.4679
EURUSD,20080922,182500,1.4679,1.4682,1.4678,1.4682
EURUSD,20080922,182600,1.4683,1.4685,1.4683,1.4684
EURUSD,20080922,182700,1.4684,1.4684,1.4682,1.4682
EURUSD,20080922,182800,1.4681,1.4681,1.4680,1.4680
EURUSD,20080922,182900,1.4681,1.4684,1.4681,1.4684
EURUSD,20080922,183000,1.4685,1.4686,1.4685,1.4685
EURUSD,20080922,183100,1.4686,1.4688,1.4685,1.4687
EURUSD,20080922,183200,1.4688,1.4693,1.4687,1.4691
EURUSD,20080922,183300,1.4692,1.4694,1.4692,1.4694
EURUSD,20080922,183400,1.4694,1.4694,1.4692,1.4692
EURUSD,20080922,183500,1.4692,1.4692,1.4691,1.4691
EURUSD,20080922,183600,1.4692,1.4692,1.4691,1.4691
EURUSD,20080922,183700,1.4691,1.4693,1.4691,1.4693
EURUSD,20080922,183800,1.4694,1.4698,1.4694,1.4698
EURUSD,20080922,183900,1.4697,1.4697,1.4696,1.4697
EURUSD,20080922,184000,1.4698,1.4698,1.4696,1.4697
EURUSD,20080922,184100,1.4697,1.4701,1.4697,1.4701
EURUSD,20080922,184200,1.4700,1.4700,1.4699,1.4699
EURUSD,20080922,184300,1.4700,1.4711,1.4699,1.4710
EURUSD,20080922,184400,1.4711,1.4719,1.4711,1.4718
EURUSD,20080922,184500,1.4719,1.4725,1.4718,1.4723
EURUSD,20080922,184600,1.4724,1.4726,1.4722,1.4724
EURUSD,20080922,184700,1.4725,1.4725,1.4722,1.4722
EURUSD,20080922,184800,1.4721,1.4723,1.4720,1.4720
EURUSD,20080922,184900,1.4719,1.4722,1.4719,1.4722
EURUSD,20080922,185000,1.4721,1.4734,1.4721,1.4732
EURUSD,20080922,185100,1.4731,1.4732,1.4728,1.4729
EURUSD,20080922,185200,1.4730,1.4733,1.4729,1.4730
EURUSD,20080922,185300,1.4731,1.4731,1.4729,1.4731
EURUSD,20080922,185400,1.4730,1.4732,1.4723,1.4725
EURUSD,20080922,185500,1.4724,1.4728,1.4723,1.4725
EURUSD,20080922,185600,1.4724,1.4727,1.4724,1.4726
EURUSD,20080922,185700,1.4727,1.4727,1.4722,1.4723
EURUSD,20080922,185800,1.4723,1.4724,1.4722,1.4723
EURUSD,20080922,185900,1.4724,1.4734,1.4724,1.4730
EURUSD,20080922,190000,1.4731,1.4737,1.4731,1.4734
EURUSD,20080922,190100,1.4733,1.4733,1.4726,1.4729
EURUSD,20080922,190200,1.4730,1.4733,1.4730,1.4733
EURUSD,20080922,190300,1.4734,1.4735,1.4733,1.4735
EURUSD,20080922,190400,1.4734,1.4744,1.4734,1.4737
EURUSD,20080922,190500,1.4738,1.4738,1.4733,1.4737
EURUSD,20080922,190600,1.4739,1.4740,1.4737,1.4739
EURUSD,20080922,190700,1.4738,1.4742,1.4738,1.4741
EURUSD,20080922,190800,1.4742,1.4745,1.4742,1.4743
EURUSD,20080922,190900,1.4744,1.4745,1.4743,1.4744
EURUSD,20080922,191000,1.4743,1.4745,1.4743,1.4744
EURUSD,20080922,191100,1.4743,1.4744,1.4743,1.4743
EURUSD,20080922,191200,1.4743,1.4746,1.4743,1.4746
EURUSD,20080922,191300,1.4747,1.4750,1.4747,1.4749
EURUSD,20080922,191400,1.4748,1.4758,1.4747,1.4755
EURUSD,20080922,191500,1.4754,1.4757,1.4753,1.4757
EURUSD,20080922,191600,1.4756,1.4765,1.4755,1.4763
EURUSD,20080922,191700,1.4761,1.4762,1.4760,1.4761
EURUSD,20080922,191800,1.4762,1.4776,1.4762,1.4775
EURUSD,20080922,191900,1.4774,1.4774,1.4771,1.4774
EURUSD,20080922,192000,1.4773,1.4774,1.4770,1.4773
EURUSD,20080922,192100,1.4772,1.4773,1.4769,1.4769
EURUSD,20080922,192200,1.4768,1.4768,1.4767,1.4767
EURUSD,20080922,192300,1.4768,1.4778,1.4768,1.4778
EURUSD,20080922,192400,1.4779,1.4784,1.4779,1.4781
EURUSD,20080922,192500,1.4782,1.4782,1.4776,1.4779
EURUSD,20080922,192600,1.4780,1.4784,1.4779,1.4780
EURUSD,20080922,192700,1.4779,1.4783,1.4779,1.4782
EURUSD,20080922,192800,1.4783,1.4783,1.4781,1.4781
EURUSD,20080922,192900,1.4780,1.4783,1.4778,1.4783
EURUSD,20080922,193000,1.4784,1.4791,1.4783,1.4784
EURUSD,20080922,193100,1.4785,1.4793,1.4785,1.4793
EURUSD,20080922,193200,1.4792,1.4794,1.4789,1.4789
EURUSD,20080922,193300,1.4788,1.4788,1.4783,1.4785
EURUSD,20080922,193400,1.4786,1.4786,1.4785,1.4786
EURUSD,20080922,193500,1.4787,1.4793,1.4787,1.4793
EURUSD,20080922,193600,1.4793,1.4793,1.4792,1.4792
EURUSD,20080922,193700,1.4791,1.4792,1.4786,1.4789
EURUSD,20080922,193800,1.4788,1.4791,1.4784,1.4784
EURUSD,20080922,193900,1.4785,1.4785,1.4782,1.4783
EURUSD,20080922,194000,1.4782,1.4782,1.4781,1.4782
EURUSD,20080922,194100,1.4780,1.4782,1.4779,1.4779
EURUSD,20080922,194200,1.4779,1.4779,1.4776,1.4777
EURUSD,20080922,194300,1.4776,1.4778,1.4773,1.4778
EURUSD,20080922,194400,1.4777,1.4777,1.4774,1.4774
EURUSD,20080922,194500,1.4773,1.4773,1.4769,1.4770
EURUSD,20080922,194600,1.4769,1.4769,1.4768,1.4769
EURUSD,20080922,194700,1.4770,1.4770,1.4768,1.4769
EURUSD,20080922,194800,1.4768,1.4771,1.4768,1.4771
EURUSD,20080922,194900,1.4772,1.4774,1.4772,1.4774
EURUSD,20080922,195000,1.4775,1.4776,1.4775,1.4775
EURUSD,20080922,195100,1.4776,1.4776,1.4775,1.4776
EURUSD,20080922,195200,1.4775,1.4776,1.4773,1.4773
EURUSD,20080922,195300,1.4773,1.4773,1.4770,1.4770
EURUSD,20080922,195400,1.4769,1.4770,1.4767,1.4767
EURUSD,20080922,195500,1.4766,1.4766,1.4762,1.4762
EURUSD,20080922,195600,1.4761,1.4762,1.4760,1.4762
EURUSD,20080922,195700,1.4761,1.4774,1.4761,1.4772
EURUSD,20080922,195800,1.4771,1.4772,1.4765,1.4765
EURUSD,20080922,195900,1.4765,1.4765,1.4764,1.4765
EURUSD,20080922,200000,1.4766,1.4768,1.4765,1.4768
EURUSD,20080922,200100,1.4769,1.4771,1.4769,1.4771
EURUSD,20080922,200200,1.4772,1.4774,1.4771,1.4771
EURUSD,20080922,200300,1.4772,1.4773,1.4772,1.4773
EURUSD,20080922,200400,1.4774,1.4774,1.4772,1.4772
EURUSD,20080922,200500,1.4771,1.4772,1.4771,1.4772
EURUSD,20080922,200600,1.4771,1.4772,1.4771,1.4772
EURUSD,20080922,200700,1.4771,1.4772,1.4771,1.4771
EURUSD,20080922,200800,1.4771,1.4771,1.4769,1.4769
EURUSD,20080922,200900,1.4770,1.4770,1.4768,1.4769
EURUSD,20080922,201000,1.4770,1.4774,1.4770,1.4773
EURUSD,20080922,201100,1.4774,1.4774,1.4772,1.4772
EURUSD,20080922,201200,1.4771,1.4772,1.4770,1.4772
EURUSD,20080922,201300,1.4771,1.4772,1.4769,1.4771
EURUSD,20080922,201400,1.4772,1.4773,1.4772,1.4772
EURUSD,20080922,201500,1.4772,1.4775,1.4771,1.4775
EURUSD,20080922,201600,1.4776,1.4785,1.4776,1.4785
EURUSD,20080922,201700,1.4786,1.4786,1.4783,1.4783
EURUSD,20080922,201800,1.4784,1.4784,1.4783,1.4783
EURUSD,20080922,201900,1.4783,1.4783,1.4781,1.4782
EURUSD,20080922,202000,1.4783,1.4789,1.4783,1.4789
EURUSD,20080922,202100,1.4787,1.4790,1.4785,1.4788
EURUSD,20080922,202200,1.4787,1.4787,1.4783,1.4787
EURUSD,20080922,202300,1.4788,1.4791,1.4788,1.4791
EURUSD,20080922,202400,1.4791,1.4804,1.4791,1.4804
EURUSD,20080922,202500,1.4805,1.4807,1.4798,1.4799
EURUSD,20080922,202600,1.4800,1.4803,1.4792,1.4792
EURUSD,20080922,202700,1.4791,1.4791,1.4785,1.4786
EURUSD,20080922,202800,1.4787,1.4787,1.4781,1.4782
EURUSD,20080922,202900,1.4781,1.4786,1.4780,1.4786
EURUSD,20080922,203000,1.4787,1.4788,1.4784,1.4785
EURUSD,20080922,203100,1.4784,1.4787,1.4783,1.4786
EURUSD,20080922,203200,1.4787,1.4789,1.4786,1.4786
EURUSD,20080922,203300,1.4785,1.4785,1.4780,1.4780
EURUSD,20080922,203400,1.4781,1.4782,1.4780,1.4781
EURUSD,20080922,203500,1.4782,1.4784,1.4782,1.4784
EURUSD,20080922,203600,1.4783,1.4787,1.4783,1.4787
EURUSD,20080922,203700,1.4786,1.4787,1.4785,1.4786
EURUSD,20080922,203800,1.4785,1.4785,1.4783,1.4783
EURUSD,20080922,203900,1.4782,1.4783,1.4782,1.4783
EURUSD,20080922,204000,1.4782,1.4783,1.4782,1.4782
EURUSD,20080922,204100,1.4783,1.4787,1.4783,1.4787
EURUSD,20080922,204200,1.4786,1.4787,1.4783,1.4784
EURUSD,20080922,204300,1.4785,1.4786,1.4785,1.4785
EURUSD,20080922,204400,1.4785,1.4786,1.4785,1.4786
EURUSD,20080922,204500,1.4787,1.4793,1.4787,1.4793
EURUSD,20080922,204600,1.4792,1.4797,1.4792,1.4797
EURUSD,20080922,204700,1.4796,1.4804,1.4796,1.4804
EURUSD,20080922,204800,1.4806,1.4814,1.4806,1.4814
EURUSD,20080922,204900,1.4814,1.4814,1.4809,1.4809
EURUSD,20080922,205000,1.4808,1.4808,1.4805,1.4805
EURUSD,20080922,205100,1.4806,1.4807,1.4806,1.4807
EURUSD,20080922,205200,1.4807,1.4807,1.4806,1.4806
EURUSD,20080922,205300,1.4806,1.4806,1.4806,1.4806
EURUSD,20080922,205400,1.4805,1.4805,1.4801,1.4802
EURUSD,20080922,205500,1.4801,1.4801,1.4801,1.4801
EURUSD,20080922,205600,1.4800,1.4801,1.4800,1.4800
EURUSD,20080922,205700,1.4799,1.4802,1.4799,1.4802
EURUSD,20080922,205800,1.4801,1.4801,1.4798,1.4799
EURUSD,20080922,205900,1.4798,1.4799,1.4798,1.4799
EURUSD,20080922,210000,1.4800,1.4800,1.4799,1.4799
EURUSD,20080922,210100,1.4800,1.4805,1.4800,1.4804
EURUSD,20080922,210200,1.4805,1.4806,1.4805,1.4806
EURUSD,20080922,210300,1.4806,1.4807,1.4806,1.4806
EURUSD,20080922,210400,1.4806,1.4806,1.4805,1.4805
EURUSD,20080922,210500,1.4806,1.4806,1.4805,1.4805
EURUSD,20080922,210600,1.4804,1.4806,1.4804,1.4806
EURUSD,20080922,210700,1.4806,1.4807,1.4806,1.4807
EURUSD,20080922,210800,1.4806,1.4806,1.4805,1.4805
EURUSD,20080922,210900,1.4806,1.4809,1.4805,1.4809
EURUSD,20080922,211000,1.4810,1.4813,1.4810,1.4810
EURUSD,20080922,211100,1.4811,1.4813,1.4810,1.4813
EURUSD,20080922,211200,1.4813,1.4813,1.4813,1.4813
EURUSD,20080922,211300,1.4812,1.4812,1.4811,1.4811
EURUSD,20080922,211400,1.4810,1.4810,1.4809,1.4809
EURUSD,20080922,211500,1.4809,1.4811,1.4809,1.4810
EURUSD,20080922,211600,1.4809,1.4811,1.4808,1.4811
EURUSD,20080922,211700,1.4812,1.4813,1.4811,1.4813
EURUSD,20080922,211800,1.4813,1.4815,1.4813,1.4814
EURUSD,20080922,211900,1.4814,1.4814,1.4814,1.4814
EURUSD,20080922,212000,1.4815,1.4816,1.4814,1.4816
EURUSD,20080922,212100,1.4817,1.4819,1.4815,1.4815
EURUSD,20080922,212200,1.4816,1.4816,1.4816,1.4816
EURUSD,20080922,212300,1.4815,1.4816,1.4815,1.4815
EURUSD,20080922,212400,1.4815,1.4817,1.4815,1.4816
EURUSD,20080922,212500,1.4816,1.4818,1.4816,1.4818
EURUSD,20080922,212600,1.4819,1.4820,1.4818,1.4820
EURUSD,20080922,212700,1.4821,1.4829,1.4821,1.4828
EURUSD,20080922,212800,1.4827,1.4828,1.4827,1.4827
EURUSD,20080922,212900,1.4826,1.4834,1.4826,1.4834
EURUSD,20080922,213000,1.4835,1.4839,1.4833,1.4839
EURUSD,20080922,213100,1.4838,1.4844,1.4838,1.4844
EURUSD,20080922,213200,1.4845,1.4848,1.4845,1.4848
EURUSD,20080922,213300,1.4847,1.4848,1.4846,1.4846
EURUSD,20080922,213400,1.4847,1.4852,1.4846,1.4852
EURUSD,20080922,213500,1.4853,1.4860,1.4853,1.4860
EURUSD,20080922,213600,1.4862,1.4864,1.4854,1.4854
EURUSD,20080922,213700,1.4853,1.4853,1.4851,1.4851
EURUSD,20080922,213800,1.4852,1.4855,1.4852,1.4855
EURUSD,20080922,213900,1.4854,1.4854,1.4849,1.4849
EURUSD,20080922,214000,1.4848,1.4848,1.4847,1.4847
EURUSD,20080922,214100,1.4848,1.4850,1.4848,1.4850
EURUSD,20080922,214200,1.4849,1.4849,1.4847,1.4847
EURUSD,20080922,214300,1.4846,1.4847,1.4844,1.4844
EURUSD,20080922,214400,1.4843,1.4843,1.4840,1.4840
EURUSD,20080922,214500,1.4839,1.4839,1.4827,1.4828
EURUSD,20080922,214600,1.4829,1.4829,1.4827,1.4828
EURUSD,20080922,214700,1.4829,1.4830,1.4828,1.4830
EURUSD,20080922,214800,1.4829,1.4830,1.4828,1.4828
EURUSD,20080922,214900,1.4828,1.4828,1.4827,1.4828
EURUSD,20080922,215000,1.4827,1.4828,1.4827,1.4827
EURUSD,20080922,215100,1.4828,1.4829,1.4828,1.4829
EURUSD,20080922,215200,1.4828,1.4829,1.4827,1.4827
EURUSD,20080922,215300,1.4826,1.4827,1.4826,1.4827
EURUSD,20080922,215400,1.4828,1.4830,1.4828,1.4830
EURUSD,20080922,215500,1.4831,1.4836,1.4831,1.4836
EURUSD,20080922,215600,1.4836,1.4837,1.4835,1.4837
EURUSD,20080922,215700,1.4836,1.4836,1.4833,1.4833
EURUSD,20080922,215800,1.4833,1.4836,1.4833,1.4834
EURUSD,20080922,215900,1.4834,1.4836,1.4834,1.4834
EURUSD,20080922,220000,1.4834,1.4835,1.4834,1.4834
EURUSD,20080922,220100,1.4835,1.4836,1.4834,1.4834
EURUSD,20080922,220200,1.4833,1.4833,1.4828,1.4828
EURUSD,20080922,220300,1.4828,1.4830,1.4827,1.4830
EURUSD,20080922,220400,1.4831,1.4832,1.4830,1.4830
EURUSD,20080922,220500,1.4829,1.4830,1.4829,1.4829
EURUSD,20080922,220600,1.4828,1.4830,1.4827,1.4827
EURUSD,20080922,220700,1.4826,1.4826,1.4819,1.4820
EURUSD,20080922,220800,1.4821,1.4821,1.4818,1.4818
EURUSD,20080922,220900,1.4819,1.4819,1.4811,1.4814
EURUSD,20080922,221000,1.4813,1.4814,1.4813,1.4814
EURUSD,20080922,221100,1.4813,1.4813,1.4807,1.4809
EURUSD,20080922,221200,1.4809,1.4811,1.4809,1.4810
EURUSD,20080922,221300,1.4811,1.4811,1.4809,1.4809
EURUSD,20080922,221400,1.4808,1.4808,1.4804,1.4804
EURUSD,20080922,221500,1.4804,1.4805,1.4803,1.4805
EURUSD,20080922,221600,1.4807,1.4811,1.4807,1.4809
EURUSD,20080922,221700,1.4809,1.4810,1.4807,1.4807
EURUSD,20080922,221800,1.4806,1.4808,1.4806,1.4806
EURUSD,20080922,221900,1.4806,1.4806,1.4805,1.4805
EURUSD,20080922,222000,1.4804,1.4804,1.4803,1.4803
EURUSD,20080922,222100,1.4804,1.4804,1.4803,1.4803
EURUSD,20080922,222200,1.4802,1.4803,1.4800,1.4803
EURUSD,20080922,222300,1.4802,1.4804,1.4801,1.4804
EURUSD,20080922,222400,1.4805,1.4805,1.4802,1.4804
EURUSD,20080922,222500,1.4804,1.4804,1.4803,1.4804
EURUSD,20080922,222600,1.4805,1.4806,1.4805,1.4805
EURUSD,20080922,222700,1.4804,1.4804,1.4802,1.4802
EURUSD,20080922,222800,1.4802,1.4802,1.4796,1.4799
EURUSD,20080922,222900,1.4800,1.4802,1.4799,1.4802
EURUSD,20080922,223000,1.4802,1.4803,1.4802,1.4802
EURUSD,20080922,223100,1.4803,1.4804,1.4802,1.4802
EURUSD,20080922,223200,1.4802,1.4803,1.4802,1.4803
EURUSD,20080922,223300,1.4802,1.4803,1.4802,1.4802
EURUSD,20080922,223400,1.4802,1.4803,1.4801,1.4801
EURUSD,20080922,223500,1.4800,1.4800,1.4799,1.4799
EURUSD,20080922,223600,1.4798,1.4798,1.4796,1.4797
EURUSD,20080922,223700,1.4797,1.4798,1.4795,1.4795
EURUSD,20080922,223800,1.4794,1.4795,1.4794,1.4794
EURUSD,20080922,223900,1.4794,1.4795,1.4794,1.4794
EURUSD,20080922,224000,1.4795,1.4795,1.4795,1.4795
EURUSD,20080922,224100,1.4795,1.4796,1.4795,1.4796
EURUSD,20080922,224200,1.4796,1.4796,1.4794,1.4795
EURUSD,20080922,224300,1.4794,1.4794,1.4794,1.4794
EURUSD,20080922,224400,1.4795,1.4797,1.4795,1.4797
EURUSD,20080922,224500,1.4796,1.4796,1.4794,1.4795
EURUSD,20080922,224600,1.4794,1.4794,1.4791,1.4792
EURUSD,20080922,224700,1.4792,1.4793,1.4792,1.4793
EURUSD,20080922,224800,1.4792,1.4793,1.4792,1.4793
EURUSD,20080922,224900,1.4793,1.4793,1.4791,1.4791
EURUSD,20080922,225000,1.4790,1.4791,1.4786,1.4786
EURUSD,20080922,225100,1.4786,1.4786,1.4783,1.4783
EURUSD,20080922,225200,1.4782,1.4782,1.4782,1.4782
EURUSD,20080922,225300,1.4782,1.4782,1.4779,1.4781
EURUSD,20080922,225400,1.4781,1.4783,1.4781,1.4782
EURUSD,20080922,225500,1.4782,1.4782,1.4775,1.4775
EURUSD,20080922,225600,1.4773,1.4777,1.4772,1.4777
EURUSD,20080922,225700,1.4777,1.4779,1.4777,1.4779
EURUSD,20080922,225800,1.4779,1.4780,1.4779,1.4779
EURUSD,20080922,225900,1.4778,1.4779,1.4777,1.4778
EURUSD,20080922,230000,1.4777,1.4777,1.4773,1.4773
EURUSD,20080922,230100,1.4774,1.4775,1.4770,1.4770
EURUSD,20080922,230200,1.4769,1.4769,1.4768,1.4768
EURUSD,20080922,230300,1.4769,1.4769,1.4765,1.4765
EURUSD,20080922,230400,1.4764,1.4766,1.4764,1.4766
EURUSD,20080922,230500,1.4766,1.4769,1.4766,1.4767
EURUSD,20080922,230600,1.4767,1.4771,1.4767,1.4771
EURUSD,20080922,230700,1.4770,1.4772,1.4770,1.4771
EURUSD,20080922,230800,1.4771,1.4771,1.4771,1.4771
EURUSD,20080922,230900,1.4771,1.4773,1.4770,1.4772
EURUSD,20080922,231000,1.4773,1.4774,1.4773,1.4774
EURUSD,20080922,231100,1.4774,1.4774,1.4774,1.4774
EURUSD,20080922,231200,1.4775,1.4778,1.4775,1.4778
EURUSD,20080922,231300,1.4779,1.4779,1.4778,1.4778
EURUSD,20080922,231400,1.4778,1.4778,1.4777,1.4778
EURUSD,20080922,231500,1.4777,1.4779,1.4777,1.4779
EURUSD,20080922,231600,1.4778,1.4778,1.4777,1.4777
EURUSD,20080922,231700,1.4777,1.4777,1.4777,1.4777
EURUSD,20080922,231800,1.4777,1.4780,1.4777,1.4780
EURUSD,20080922,231900,1.4779,1.4784,1.4779,1.4783
EURUSD,20080922,232000,1.4783,1.4783,1.4783,1.4783
EURUSD,20080922,232100,1.4784,1.4785,1.4784,1.4785
EURUSD,20080922,232200,1.4786,1.4786,1.4785,1.4785
EURUSD,20080922,232300,1.4785,1.4785,1.4784,1.4784
EURUSD,20080922,232400,1.4785,1.4785,1.4783,1.4783
EURUSD,20080922,232500,1.4784,1.4784,1.4784,1.4784
EURUSD,20080922,232600,1.4784,1.4786,1.4784,1.4786
EURUSD,20080922,232700,1.4785,1.4789,1.4785,1.4789
EURUSD,20080922,232800,1.4789,1.4790,1.4789,1.4790
EURUSD,20080922,232900,1.4789,1.4790,1.4789,1.4790
EURUSD,20080922,233000,1.4790,1.4790,1.4789,1.4789
EURUSD,20080922,233100,1.4789,1.4789,1.4787,1.4788
EURUSD,20080922,233200,1.4787,1.4789,1.4787,1.4789
EURUSD,20080922,233300,1.4788,1.4789,1.4788,1.4789
EURUSD,20080922,233400,1.4788,1.4789,1.4788,1.4789
EURUSD,20080922,233500,1.4788,1.4788,1.4787,1.4788
EURUSD,20080922,233600,1.4788,1.4789,1.4788,1.4789
EURUSD,20080922,233700,1.4790,1.4792,1.4790,1.4792
EURUSD,20080922,233800,1.4793,1.4795,1.4791,1.4795
EURUSD,20080922,233900,1.4796,1.4797,1.4796,1.4797
EURUSD,20080922,234000,1.4798,1.4799,1.4798,1.4799
EURUSD,20080922,234100,1.4798,1.4798,1.4797,1.4797
EURUSD,20080922,234200,1.4797,1.4798,1.4797,1.4797
EURUSD,20080922,234300,1.4796,1.4797,1.4796,1.4797
EURUSD,20080922,234400,1.4798,1.4798,1.4797,1.4797
EURUSD,20080922,234500,1.4797,1.4797,1.4795,1.4795
EURUSD,20080922,234600,1.4796,1.4796,1.4792,1.4792
EURUSD,20080922,234700,1.4793,1.4793,1.4793,1.4793
EURUSD,20080922,234800,1.4792,1.4794,1.4792,1.4794
EURUSD,20080922,234900,1.4794,1.4794,1.4793,1.4794
EURUSD,20080922,235000,1.4793,1.4793,1.4791,1.4792
EURUSD,20080922,235100,1.4792,1.4792,1.4792,1.4792
EURUSD,20080922,235200,1.4793,1.4794,1.4792,1.4794
EURUSD,20080922,235300,1.4794,1.4794,1.4793,1.4794
EURUSD,20080922,235400,1.4794,1.4795,1.4794,1.4795
EURUSD,20080922,235500,1.4796,1.4796,1.4795,1.4796
EURUSD,20080922,235600,1.4796,1.4796,1.4796,1.4796
EURUSD,20080922,235700,1.4797,1.4797,1.4796,1.4796
EURUSD,20080922,235800,1.4795,1.4796,1.4795,1.4796
EURUSD,20080922,235900,1.4796,1.4797,1.4796,1.4797
EURUSD,20080923,000000,1.4797,1.4797,1.4796,1.4796
GBPUSD,20080922,000100,1.8326,1.8326,1.8323,1.8323
GBPUSD,20080922,000200,1.8323,1.8331,1.8323,1.8329
GBPUSD,20080922,000300,1.8330,1.8331,1.8329,1.8331
GBPUSD,20080922,000400,1.8330,1.8334,1.8330,1.8332
GBPUSD,20080922,000500,1.8331,1.8336,1.8331,1.8334
GBPUSD,20080922,000600,1.8334,1.8335,1.8332,1.8334
GBPUSD,20080922,000700,1.8336,1.8336,1.8332,1.8334
GBPUSD,20080922,000800,1.8333,1.8343,1.8333,1.8339
GBPUSD,20080922,000900,1.8340,1.8346,1.8340,1.8344
GBPUSD,20080922,001000,1.8345,1.8348,1.8345,1.8345
GBPUSD,20080922,001100,1.8346,1.8346,1.8343,1.8343
GBPUSD,20080922,001200,1.8344,1.8345,1.8341,1.8342
GBPUSD,20080922,001300,1.8341,1.8343,1.8341,1.8343
GBPUSD,20080922,001400,1.8342,1.8346,1.8342,1.8345
GBPUSD,20080922,001500,1.8344,1.8345,1.8344,1.8345
GBPUSD,20080922,001600,1.8346,1.8347,1.8345,1.8347
GBPUSD,20080922,001700,1.8348,1.8353,1.8346,1.8350
GBPUSD,20080922,001800,1.8351,1.8351,1.8346,1.8347
GBPUSD,20080922,001900,1.8347,1.8347,1.8346,1.8347
GBPUSD,20080922,002000,1.8346,1.8347,1.8344,1.8346
GBPUSD,20080922,002100,1.8344,1.8347,1.8343,1.8347
GBPUSD,20080922,002200,1.8347,1.8348,1.8345,1.8348
GBPUSD,20080922,002300,1.8350,1.8351,1.8348,1.8349
GBPUSD,20080922,002400,1.8349,1.8350,1.8348,1.8349
GBPUSD,20080922,002500,1.8348,1.8350,1.8347,1.8348
GBPUSD,20080922,002600,1.8347,1.8348,1.8342,1.8342
GBPUSD,20080922,002700,1.8341,1.8342,1.8339,1.8339
GBPUSD,20080922,002800,1.8339,1.8339,1.8338,1.8338
GBPUSD,20080922,002900,1.8338,1.8338,1.8336,1.8336
GBPUSD,20080922,003000,1.8336,1.8336,1.8332,1.8333
GBPUSD,20080922,003100,1.8331,1.8331,1.8326,1.8328
GBPUSD,20080922,003200,1.8329,1.8330,1.8326,1.8326
GBPUSD,20080922,003300,1.8326,1.8327,1.8325,1.8326
GBPUSD,20080922,003400,1.8327,1.8333,1.8327,1.8333
GBPUSD,20080922,003500,1.8333,1.8334,1.8332,1.8332
GBPUSD,20080922,003600,1.8333,1.8336,1.8333,1.8334
GBPUSD,20080922,003700,1.8335,1.8335,1.8329,1.8329
GBPUSD,20080922,003800,1.8328,1.8329,1.8327,1.8328
GBPUSD,20080922,003900,1.8328,1.8328,1.8327,1.8327
GBPUSD,20080922,004000,1.8327,1.8329,1.8327,1.8327
GBPUSD,20080922,004100,1.8327,1.8328,1.8327,1.8328
GBPUSD,20080922,004200,1.8327,1.8328,1.8327,1.8328
GBPUSD,20080922,004300,1.8329,1.8329,1.8327,1.8327
GBPUSD,20080922,004400,1.8328,1.8329,1.8328,1.8329
GBPUSD,20080922,004500,1.8329,1.8331,1.8329,1.8329
GBPUSD,20080922,004600,1.8328,1.8329,1.8326,1.8327
GBPUSD,20080922,004700,1.8326,1.8326,1.8321,1.8321
GBPUSD,20080922,004800,1.8322,1.8322,1.8319,1.8319
GBPUSD,20080922,004900,1.8318,1.8318,1.8317,1.8317
GBPUSD,20080922,005000,1.8318,1.8318,1.8315,1.8317
GBPUSD,20080922,005100,1.8316,1.8317,1.8312,1.8312
GBPUSD,20080922,005200,1.8311,1.8314,1.8311,1.8313
GBPUSD,20080922,005300,1.8312,1.8312,1.8308,1.8308
GBPUSD,20080922,005400,1.8309,1.8309,1.8304,1.8304
GBPUSD,20080922,005500,1.8303,1.8305,1.8301,1.8301
GBPUSD,20080922,005600,1.8302,1.8304,1.8301,1.8303
GBPUSD,20080922,005700,1.8303,1.8305,1.8303,1.8303
GBPUSD,20080922,005800,1.8303,1.8303,1.8302,1.8302
GBPUSD,20080922,005900,1.8303,1.8303,1.8301,1.8301
GBPUSD,20080922,010000,1.8301,1.8303,1.8301,1.8302
GBPUSD,20080922,010100,1.8302,1.8304,1.8301,1.8304
GBPUSD,20080922,010200,1.8303,1.8304,1.8302,1.8303
GBPUSD,20080922,010300,1.8303,1.8305,1.8303,1.8305
GBPUSD,20080922,010400,1.8305,1.8309,1.8305,1.8308
GBPUSD,20080922,010500,1.8309,1.8311,1.8308,1.8311
GBPUSD,20080922,010600,1.8311,1.8314,1.8311,1.8314
GBPUSD,20080922,010700,1.8315,1.8316,1.8313,1.8313
GBPUSD,20080922,010800,1.8313,1.8313,1.8311,1.8312
GBPUSD,20080922,010900,1.8311,1.8315,1.8311,1.8315
GBPUSD,20080922,011000,1.8316,1.8316,1.8315,1.8316
GBPUSD,20080922,011100,1.8316,1.8317,1.8316,1.8316
GBPUSD,20080922,011200,1.8316,1.8316,1.8313,1.8313
GBPUSD,20080922,011300,1.8314,1.8314,1.8314,1.8314
GBPUSD,20080922,011400,1.8314,1.8317,1.8314,1.8317
GBPUSD,20080922,011500,1.8318,1.8318,1.8317,1.8317
GBPUSD,20080922,011600,1.8318,1.8319,1.8317,1.8318
GBPUSD,20080922,011700,1.8318,1.8319,1.8317,1.8319
GBPUSD,20080922,011800,1.8319,1.8322,1.8319,1.8322
GBPUSD,20080922,011900,1.8321,1.8322,1.8320,1.8322
GBPUSD,20080922,012000,1.8323,1.8327,1.8323,1.8327
GBPUSD,20080922,012100,1.8326,1.8328,1.8324,1.8328
GBPUSD,20080922,012200,1.8328,1.8329,1.8328,1.8329
GBPUSD,20080922,012300,1.8328,1.8328,1.8327,1.8328
GBPUSD,20080922,012400,1.8327,1.8329,1.8327,1.8329
GBPUSD,20080922,012500,1.8328,1.8330,1.8328,1.8330
GBPUSD,20080922,012600,1.8331,1.8333,1.8331,1.8333
GBPUSD,20080922,012700,1.8333,1.8333,1.8331,1.8332
GBPUSD,20080922,012800,1.8331,1.8332,1.8331,1.8332
GBPUSD,20080922,012900,1.8333,1.8334,1.8333,1.8333
GBPUSD,20080922,013000,1.8332,1.8333,1.8328,1.8329
GBPUSD,20080922,013100,1.8328,1.8328,1.8326,1.8326
GBPUSD,20080922,013200,1.8325,1.8326,1.8324,1.8326
GBPUSD,20080922,013300,1.8325,1.8326,1.8325,1.8326
GBPUSD,20080922,013400,1.8325,1.8325,1.8325,1.8325
GBPUSD,20080922,013500,1.8325,1.8327,1.8325,1.8326
GBPUSD,20080922,013600,1.8325,1.8326,1.8324,1.8324
GBPUSD,20080922,013700,1.8325,1.8325,1.8318,1.8318
GBPUSD,20080922,013800,1.8319,1.8319,1.8318,1.8319
GBPUSD,20080922,013900,1.8320,1.8320,1.8319,1.8320
GBPUSD,20080922,014000,1.8319,1.8322,1.8318,1.8322
GBPUSD,20080922,014100,1.8323,1.8326,1.8323,1.8325
GBPUSD,20080922,014200,1.8326,1.8327,1.8325,1.8325
GBPUSD,20080922,014300,1.8325,1.8325,1.8323,1.8323
GBPUSD,20080922,014400,1.8322,1.8324,1.8322,1.8324
GBPUSD,20080922,014500,1.8323,1.8323,1.8315,1.8317
GBPUSD,20080922,014600,1.8316,1.8316,1.8315,1.8315
GBPUSD,20080922,014700,1.8317,1.8319,1.8317,1.8318
GBPUSD,20080922,014800,1.8317,1.8319,1.8317,1.8319
GBPUSD,20080922,014900,1.8318,1.8321,1.8318,1.8321
GBPUSD,20080922,015000,1.8322,1.8324,1.8322,1.8323
GBPUSD,20080922,015100,1.8324,1.8324,1.8323,1.8324
GBPUSD,20080922,015200,1.8323,1.8325,1.8323,1.8324
GBPUSD,20080922,015300,1.8325,1.8329,1.8325,1.8325
GBPUSD,20080922,015400,1.8324,1.8327,1.8324,1.8327
GBPUSD,20080922,015500,1.8327,1.8328,1.8327,1.8327
GBPUSD,20080922,015600,1.8327,1.8327,1.8322,1.8323
GBPUSD,20080922,015700,1.8322,1.8324,1.8322,1.8324
GBPUSD,20080922,015800,1.8324,1.8325,1.8324,1.8325
GBPUSD,20080922,015900,1.8325,1.8325,1.8325,1.8325
GBPUSD,20080922,020000,1.8325,1.8325,1.8324,1.8324
GBPUSD,20080922,020100,1.8325,1.8328,1.8325,1.8328
GBPUSD,20080922,020200,1.8329,1.8329,1.8327,1.8328
GBPUSD,20080922,020300,1.8329,1.8330,1.8322,1.8322
GBPUSD,20080922,020400,1.8321,1.8326,1.8321,1.8325
GBPUSD,20080922,020500,1.8324,1.8326,1.8324,1.8324
GBPUSD,20080922,020600,1.8323,1.8325,1.8318,1.8319
GBPUSD,20080922,020700,1.8319,1.8321,1.8319,1.8321
GBPUSD,20080922,020800,1.8320,1.8322,1.8320,1.8321
GBPUSD,20080922,020900,1.8322,1.8322,1.8320,1.8321
GBPUSD,20080922,021000,1.8320,1.8320,1.8317,1.8317
GBPUSD,20080922,021100,1.8318,1.8319,1.8309,1.8314
GBPUSD,20080922,021200,1.8315,1.8316,1.8311,1.8311
GBPUSD,20080922,021300,1.8312,1.8313,1.8311,1.8312
GBPUSD,20080922,021400,1.8313,1.8313,1.8311,1.8312
GBPUSD,20080922,021500,1.8313,1.8313,1.8311,1.8313
GBPUSD,20080922,021600,1.8312,1.8313,1.8308,1.8309
GBPUSD,20080922,021700,1.8309,1.8311,1.8308,1.8311
GBPUSD,20080922,021800,1.8310,1.8315,1.8310,1.8315
GBPUSD,20080922,021900,1.8314,1.8317,1.8314,1.8317
GBPUSD,20080922,022000,1.8317,1.8318,1.8316,1.8317
GBPUSD,20080922,022100,1.8317,1.8318,1.8316,1.8317
GBPUSD,20080922,022200,1.8318,1.8319,1.8318,1.8319
GBPUSD,20080922,022300,1.8320,1.8322,1.8320,1.8321
GBPUSD,20080922,022400,1.8320,1.8321,1.8320,1.8321
GBPUSD,20080922,022500,1.8321,1.8321,1.8318,1.8318
GBPUSD,20080922,022600,1.8319,1.8320,1.8319,1.8319
GBPUSD,20080922,022700,1.8319,1.8320,1.8318,1.8320
GBPUSD,20080922,022800,1.8319,1.8320,1.8319,1.8319
GBPUSD,20080922,022900,1.8318,1.8318,1.8317,1.8318
GBPUSD,20080922,023000,1.8318,1.8319,1.8317,1.8317
GBPUSD,20080922,023100,1.8318,1.8318,1.8317,1.8317
GBPUSD,20080922,023200,1.8318,1.8318,1.8316,1.8318
GBPUSD,20080922,023300,1.8318,1.8321,1.8318,1.8319
GBPUSD,20080922,023400,1.8319,1.8320,1.8319,1.8320
GBPUSD,20080922,023500,1.8319,1.8320,1.8317,1.8318
GBPUSD,20080922,023600,1.8317,1.8318,1.8317,1.8317
GBPUSD,20080922,023700,1.8316,1.8317,1.8315,1.8315
GBPUSD,20080922,023800,1.8316,1.8317,1.8315,1.8315
GBPUSD,20080922,023900,1.8316,1.8316,1.8314,1.8316
GBPUSD,20080922,024000,1.8315,1.8315,1.8311,1.8312
GBPUSD,20080922,024100,1.8312,1.8312,1.8311,1.8311
GBPUSD,20080922,024200,1.8311,1.8313,1.8311,1.8313
GBPUSD,20080922,024300,1.8314,1.8314,1.8310,1.8310
GBPUSD,20080922,024400,1.8311,1.8311,1.8309,1.8309
GBPUSD,20080922,024500,1.8310,1.8310,1.8309,1.8309
GBPUSD,20080922,024600,1.8307,1.8307,1.8305,1.8306
GBPUSD,20080922,024700,1.8305,1.8306,1.8304,1.8305
GBPUSD,20080922,024800,1.8304,1.8305,1.8304,1.8305
GBPUSD,20080922,024900,1.8306,1.8307,1.8306,1.8307
GBPUSD,20080922,025000,1.8307,1.8308,1.8306,1.8308
GBPUSD,20080922,025100,1.8307,1.8308,1.8307,1.8308
GBPUSD,20080922,025200,1.8309,1.8309,1.8306,1.8307
GBPUSD,20080922,025300,1.8308,1.8309,1.8308,1.8309
GBPUSD,20080922,025400,1.8310,1.8310,1.8307,1.8307
GBPUSD,20080922,025500,1.8306,1.8306,1.8294,1.8294
GBPUSD,20080922,025600,1.8293,1.8297,1.8292,1.8297
GBPUSD,20080922,025700,1.8298,1.8302,1.8298,1.8302
GBPUSD,20080922,025800,1.8301,1.8305,1.8301,1.8304
GBPUSD,20080922,025900,1.8303,1.8303,1.8299,1.8299
GBPUSD,20080922,030000,1.8298,1.8298,1.8290,1.8291
GBPUSD,20080922,030100,1.8290,1.8290,1.8288,1.8290
GBPUSD,20080922,030200,1.8289,1.8289,1.8286,1.8287
GBPUSD,20080922,030300,1.8288,1.8292,1.8287,1.8290
GBPUSD,20080922,030400,1.8289,1.8290,1.8288,1.8290
GBPUSD,20080922,030500,1.8289,1.8289,1.8286,1.8287
GBPUSD,20080922,030600,1.8288,1.8291,1.8288,1.8288
GBPUSD,20080922,030700,1.8289,1.8289,1.8286,1.8286
GBPUSD,20080922,030800,1.8286,1.8286,1.8285,1.8285
GBPUSD,20080922,030900,1.8283,1.8283,1.8280,1.8280
GBPUSD,20080922,031000,1.8281,1.8282,1.8278,1.8278
GBPUSD,20080922,031100,1.8277,1.8277,1.8270,1.8270
GBPUSD,20080922,031200,1.8269,1.8269,1.8265,1.8266
GBPUSD,20080922,031300,1.8267,1.8270,1.8267,1.8268
GBPUSD,20080922,031400,1.8266,1.8267,1.8265,1.8267
GBPUSD,20080922,031500,1.8268,1.8269,1.8267,1.8269
GBPUSD,20080922,031600,1.8270,1.8271,1.8269,1.8270
GBPUSD,20080922,031700,1.8271,1.8274,1.8271,1.8273
GBPUSD,20080922,031800,1.8274,1.8283,1.8274,1.8283
GBPUSD,20080922,031900,1.8282,1.8283,1.8271,1.8271
GBPUSD,20080922,032000,1.8270,1.8274,1.8270,1.8272
GBPUSD,20080922,032100,1.8271,1.8272,1.8266,1.8266
GBPUSD,20080922,032200,1.8265,1.8265,1.8264,1.8264
GBPUSD,20080922,032300,1.8263,1.8263,1.8262,1.8262
GBPUSD,20080922,032400,1.8263,1.8264,1.8262,1.8263
GBPUSD,20080922,032500,1.8264,1.8264,1.8263,1.8264
GBPUSD,20080922,032600,1.8264,1.8265,1.8263,1.8265
GBPUSD,20080922,032700,1.8265,1.8269,1.8265,1.8269
GBPUSD,20080922,032800,1.8268,1.8276,1.8267,1.8275
GBPUSD,20080922,032900,1.8274,1.8279,1.8274,1.8279
GBPUSD,20080922,033000,1.8280,1.8280,1.8278,1.8278
GBPUSD,20080922,033100,1.8278,1.8279,1.8278,1.8278
GBPUSD,20080922,033200,1.8277,1.8277,1.8274,1.8274
GBPUSD,20080922,033300,1.8274,1.8283,1.8274,1.8282
GBPUSD,20080922,033400,1.8281,1.8282,1.8280,1.8282
GBPUSD,20080922,033500,1.8283,1.8283,1.8282,1.8282
GBPUSD,20080922,033600,1.8281,1.8283,1.8281,1.8281
GBPUSD,20080922,033700,1.8281,1.8282,1.8280,1.8280
GBPUSD,20080922,033800,1.8281,1.8281,1.8278,1.8278
GBPUSD,20080922,033900,1.8278,1.8278,1.8275,1.8276
GBPUSD,20080922,034000,1.8276,1.8277,1.8276,1.8277
GBPUSD,20080922,034100,1.8277,1.8283,1.8277,1.8283
GBPUSD,20080922,034200,1.8284,1.8285,1.8280,1.8282
GBPUSD,20080922,034300,1.8283,1.8286,1.8282,1.8286
GBPUSD,20080922,034400,1.8285,1.8296,1.8285,1.8295
GBPUSD,20080922,034500,1.8294,1.8295,1.8293,1.8294
GBPUSD,20080922,034600,1.8293,1.8294,1.8291,1.8291
GBPUSD,20080922,034700,1.8290,1.8290,1.8288,1.8288
GBPUSD,20080922,034800,1.8288,1.8297,1.8288,1.8297
GBPUSD,20080922,034900,1.8299,1.8300,1.8298,1.8300
GBPUSD,20080922,035000,1.8301,1.8303,1.8301,1.8302
GBPUSD,20080922,035100,1.8301,1.8302,1.8300,1.8301
GBPUSD,20080922,035200,1.8302,1.8303,1.8300,1.8303
GBPUSD,20080922,035300,1.8306,1.8307,1.8301,1.8301
GBPUSD,20080922,035400,1.8301,1.8301,1.8296,1.8297
GBPUSD,20080922,035500,1.8297,1.8298,1.8296,1.8298
GBPUSD,20080922,035600,1.8298,1.8298,1.8298,1.8298
GBPUSD,20080922,035700,1.8298,1.8299,1.8296,1.8296
GBPUSD,20080922,035800,1.8297,1.8302,1.8297,1.8301
GBPUSD,20080922,035900,1.8302,1.8305,1.8302,1.8303
GBPUSD,20080922,040000,1.8304,1.8304,1.8300,1.8300
GBPUSD,20080922,040100,1.8299,1.8299,1.8290,1.8290
GBPUSD,20080922,040200,1.8291,1.8292,1.8290,1.8291
GBPUSD,20080922,040300,1.8290,1.8294,1.8289,1.8294
GBPUSD,20080922,040400,1.8293,1.8303,1.8293,1.8303
GBPUSD,20080922,040500,1.8304,1.8308,1.8304,1.8308
GBPUSD,20080922,040600,1.8309,1.8316,1.8309,1.8316
GBPUSD,20080922,040700,1.8318,1.8324,1.8317,1.8324
GBPUSD,20080922,040800,1.8325,1.8331,1.8324,1.8329
GBPUSD,20080922,040900,1.8328,1.8333,1.8325,1.8333
GBPUSD,20080922,041000,1.8335,1.8337,1.8329,1.8329
GBPUSD,20080922,041100,1.8328,1.8328,1.8327,1.8328
GBPUSD,20080922,041200,1.8327,1.8329,1.8327,1.8329
GBPUSD,20080922,041300,1.8328,1.8330,1.8327,1.8330
GBPUSD,20080922,041400,1.8329,1.8329,1.8318,1.8320
GBPUSD,20080922,041500,1.8321,1.8325,1.8321,1.8325
GBPUSD,20080922,041600,1.8325,1.8326,1.8323,1.8323
GBPUSD,20080922,041700,1.8322,1.8326,1.8321,1.8325
GBPUSD,20080922,041800,1.8326,1.8326,1.8321,1.8321
GBPUSD,20080922,041900,1.8322,1.8323,1.8321,1.8321
GBPUSD,20080922,042000,1.8320,1.8322,1.8319,1.8320
GBPUSD,20080922,042100,1.8319,1.8322,1.8319,1.8320
GBPUSD,20080922,042200,1.8321,1.8322,1.8321,1.8322
GBPUSD,20080922,042300,1.8322,1.8327,1.8322,1.8327
GBPUSD,20080922,042400,1.8328,1.8329,1.8326,1.8326
GBPUSD,20080922,042500,1.8327,1.8327,1.8322,1.8327
GBPUSD,20080922,042600,1.8326,1.8327,1.8325,1.8327
GBPUSD,20080922,042700,1.8328,1.8334,1.8328,1.8334
GBPUSD,20080922,042800,1.8333,1.8333,1.8329,1.8329
GBPUSD,20080922,042900,1.8328,1.8329,1.8321,1.8323
GBPUSD,20080922,043000,1.8325,1.8327,1.8325,1.8326
GBPUSD,20080922,043100,1.8327,1.8327,1.8324,1.8325
GBPUSD,20080922,043200,1.8325,1.8325,1.8324,1.8325
GBPUSD,20080922,043300,1.8325,1.8325,1.8325,1.8325
GBPUSD,20080922,043400,1.8325,1.8326,1.8325,1.8326
GBPUSD,20080922,043500,1.8326,1.8326,1.8324,1.8325
GBPUSD,20080922,043600,1.8324,1.8324,1.8319,1.8319
GBPUSD,20080922,043700,1.8318,1.8319,1.8317,1.8319
GBPUSD,20080922,043800,1.8320,1.8320,1.8318,1.8320
GBPUSD,20080922,043900,1.8319,1.8320,1.8318,1.8318
GBPUSD,20080922,044000,1.8317,1.8317,1.8317,1.8317
GBPUSD,20080922,044100,1.8317,1.8318,1.8316,1.8318
GBPUSD,20080922,044200,1.8318,1.8318,1.8318,1.8318
GBPUSD,20080922,044300,1.8319,1.8323,1.8319,1.8323
GBPUSD,20080922,044400,1.8324,1.8325,1.8322,1.8322
GBPUSD,20080922,044500,1.8323,1.8326,1.8323,1.8323
GBPUSD,20080922,044600,1.8323,1.8323,1.8322,1.8323
GBPUSD,20080922,044700,1.8323,1.8324,1.8323,1.8323
GBPUSD,20080922,044800,1.8324,1.8328,1.8324,1.8326
GBPUSD,20080922,044900,1.8325,1.8327,1.8325,1.8327
GBPUSD,20080922,045000,1.8327,1.8334,1.8327,1.8334
GBPUSD,20080922,045100,1.8333,1.8339,1.8333,1.8334
GBPUSD,20080922,045200,1.8333,1.8335,1.8332,1.8335
GBPUSD,20080922,045300,1.8334,1.8334,1.8334,1.8334
GBPUSD,20080922,045400,1.8334,1.8335,1.8334,1.8334
GBPUSD,20080922,045500,1.8335,1.8336,1.8335,1.8335
GBPUSD,20080922,045600,1.8336,1.8338,1.8336,1.8338
GBPUSD,20080922,045700,1.8338,1.8338,1.8336,1.8336
GBPUSD,20080922,045800,1.8336,1.8338,1.8336,1.8337
GBPUSD,20080922,045900,1.8338,1.8338,1.8337,1.8337
GBPUSD,20080922,050000,1.8337,1.8337,1.8337,1.8337
GBPUSD,20080922,050100,1.8337,1.8337,1.8337,1.8337
GBPUSD,20080922,050200,1.8338,1.8343,1.8338,1.8343
GBPUSD,20080922,050300,1.8345,1.8345,1.8341,1.8341
GBPUSD,20080922,050400,1.8342,1.8342,1.8340,1.8341
GBPUSD,20080922,050500,1.8340,1.8341,1.8340,1.8341
GBPUSD,20080922,050600,1.8340,1.8340,1.8338,1.8338
GBPUSD,20080922,050700,1.8337,1.8337,1.8335,1.8335
GBPUSD,20080922,050800,1.8334,1.8335,1.8330,1.8332
GBPUSD,20080922,050900,1.8333,1.8335,1.8333,1.8334
GBPUSD,20080922,051000,1.8333,1.8339,1.8333,1.8339
GBPUSD,20080922,051100,1.8340,1.8340,1.8337,1.8338
GBPUSD,20080922,051200,1.8337,1.8339,1.8336,1.8338
GBPUSD,20080922,051300,1.8338,1.8343,1.8338,1.8343
GBPUSD,20080922,051400,1.8344,1.8366,1.8344,1.8360
GBPUSD,20080922,051500,1.8359,1.8364,1.8359,1.8361
GBPUSD,20080922,051600,1.8362,1.8366,1.8362,1.8364
GBPUSD,20080922,051700,1.8363,1.8364,1.8362,1.8363
GBPUSD,20080922,051800,1.8362,1.8362,1.8353,1.8354
GBPUSD,20080922,051900,1.8353,1.8356,1.8353,1.8354
GBPUSD,20080922,052000,1.8353,1.8354,1.8349,1.8351
GBPUSD,20080922,052100,1.8351,1.8351,1.8350,1.8350
GBPUSD,20080922,052200,1.8350,1.8350,1.8350,1.8350
GBPUSD,20080922,052300,1.8350,1.8350,1.8348,1.8349
GBPUSD,20080922,052400,1.8348,1.8350,1.8348,1.8348
GBPUSD,20080922,052500,1.8348,1.8349,1.8348,1.8349
GBPUSD,20080922,052600,1.8348,1.8348,1.8347,1.8347
GBPUSD,20080922,052700,1.8348,1.8348,1.8346,1.8346
GBPUSD,20080922,052800,1.8345,1.8346,1.8345,1.8346
GBPUSD,20080922,052900,1.8345,1.8348,1.8345,1.8348
GBPUSD,20080922,053000,1.8349,1.8349,1.8347,1.8349
GBPUSD,20080922,053100,1.8350,1.8360,1.8350,1.8360
GBPUSD,20080922,053200,1.8360,1.8362,1.8359,1.8362
GBPUSD,20080922,053300,1.8363,1.8367,1.8363,1.8366
GBPUSD,20080922,053400,1.8367,1.8376,1.8366,1.8376
GBPUSD,20080922,053500,1.8377,1.8377,1.8370,1.8370
GBPUSD,20080922,053600,1.8370,1.8370,1.8366,1.8368
GBPUSD,20080922,053700,1.8368,1.8370,1.8368,1.8370
GBPUSD,20080922,053800,1.8369,1.8374,1.8369,1.8374
GBPUSD,20080922,053900,1.8374,1.8375,1.8372,1.8372
GBPUSD,20080922,054000,1.8373,1.8373,1.8369,1.8370
GBPUSD,20080922,054100,1.8369,1.8370,1.8364,1.8366
GBPUSD,20080922,054200,1.8364,1.8364,1.8361,1.8362
GBPUSD,20080922,054300,1.8361,1.8363,1.8357,1.8357
GBPUSD,20080922,054400,1.8356,1.8359,1.8356,1.8358
GBPUSD,20080922,054500,1.8357,1.8358,1.8356,1.8356
GBPUSD,20080922,054600,1.8357,1.8357,1.8356,1.8356
GBPUSD,20080922,054700,1.8355,1.8356,1.8354,1.8355
GBPUSD,20080922,054800,1.8356,1.8360,1.8356,1.8357
GBPUSD,20080922,054900,1.8356,1.8357,1.8354,1.8354
GBPUSD,20080922,055000,1.8355,1.8355,1.8354,1.8354
GBPUSD,20080922,055100,1.8353,1.8353,1.8347,1.8349
GBPUSD,20080922,055200,1.8348,1.8351,1.8348,1.8351
GBPUSD,20080922,055300,1.8350,1.8350,1.8350,1.8350
GBPUSD,20080922,055400,1.8349,1.8349,1.8349,1.8349
GBPUSD,20080922,055500,1.8349,1.8349,1.8349,1.8349
GBPUSD,20080922,055600,1.8349,1.8349,1.8349,1.8349
GBPUSD,20080922,055700,1.8349,1.8349,1.8349,1.8349
GBPUSD,20080922,055800,1.8348,1.8349,1.8348,1.8349
GBPUSD,20080922,055900,1.8349,1.8349,1.8346,1.8346
GBPUSD,20080922,060000,1.8347,1.8347,1.8346,1.8346
GBPUSD,20080922,060100,1.8347,1.8348,1.8345,1.8346
GBPUSD,20080922,060200,1.8345,1.8345,1.8341,1.8341
GBPUSD,20080922,060300,1.8340,1.8341,1.8338,1.8338
GBPUSD,20080922,060400,1.8337,1.8337,1.8335,1.8337
GBPUSD,20080922,060500,1.8336,1.8338,1.8336,1.8338
GBPUSD,20080922,060600,1.8339,1.8340,1.8339,1.8340
GBPUSD,20080922,060700,1.8341,1.8341,1.8341,1.8341
GBPUSD,20080922,060800,1.8341,1.8341,1.8339,1.8340
GBPUSD,20080922,060900,1.8341,1.8343,1.8341,1.8342
GBPUSD,20080922,061000,1.8343,1.8343,1.8342,1.8342
GBPUSD,20080922,061100,1.8342,1.8342,1.8341,1.8342
GBPUSD,20080922,061200,1.8341,1.8341,1.8340,1.8340
GBPUSD,20080922,061300,1.8340,1.8340,1.8339,1.8339
GBPUSD,20080922,061400,1.8339,1.8339,1.8338,1.8338
GBPUSD,20080922,061500,1.8338,1.8338,1.8336,1.8336
GBPUSD,20080922,061600,1.8335,1.8336,1.8335,1.8335
GBPUSD,20080922,061700,1.8336,1.8336,1.8330,1.8330
GBPUSD,20080922,061800,1.8329,1.8330,1.8328,1.8328
GBPUSD,20080922,061900,1.8329,1.8330,1.8329,1.8330
GBPUSD,20080922,062000,1.8329,1.8330,1.8328,1.8328
GBPUSD,20080922,062100,1.8327,1.8330,1.8324,1.8329
GBPUSD,20080922,062200,1.8330,1.8336,1.8330,1.8336
GBPUSD,20080922,062300,1.8337,1.8337,1.8331,1.8331
GBPUSD,20080922,062400,1.8332,1.8335,1.8332,1.8334
GBPUSD,20080922,062500,1.8335,1.8336,1.8334,1.8334
GBPUSD,20080922,062600,1.8334,1.8336,1.8334,1.8336
GBPUSD,20080922,062700,1.8337,1.8339,1.8337,1.8338
GBPUSD,20080922,062800,1.8338,1.8339,1.8338,1.8338
GBPUSD,20080922,062900,1.8338,1.8338,1.8336,1.8337
GBPUSD,20080922,063000,1.8337,1.8338,1.8336,1.8338
GBPUSD,20080922,063100,1.8337,1.8338,1.8337,1.8338
GBPUSD,20080922,063200,1.8338,1.8339,1.8337,1.8337
GBPUSD,20080922,063300,1.8337,1.8337,1.8337,1.8337
GBPUSD,20080922,063400,1.8337,1.8337,1.8336,1.8336
GBPUSD,20080922,063500,1.8337,1.8337,1.8336,1.8336
GBPUSD,20080922,063600,1.8335,1.8335,1.8334,1.8334
GBPUSD,20080922,063700,1.8335,1.8335,1.8333,1.8334
GBPUSD,20080922,063800,1.8334,1.8340,1.8334,1.8339
GBPUSD,20080922,063900,1.8340,1.8340,1.8339,1.8340
GBPUSD,20080922,064000,1.8340,1.8341,1.8340,1.8341
GBPUSD,20080922,064100,1.8341,1.8342,1.8341,1.8341
GBPUSD,20080922,064200,1.8341,1.8341,1.8341,1.8341
GBPUSD,20080922,064300,1.8341,1.8341,1.8341,1.8341
GBPUSD,20080922,064400,1.8341,1.8342,1.8341,1.8341
GBPUSD,20080922,064500,1.8341,1.8341,1.8340,1.8341
GBPUSD,20080922,064600,1.8340,1.8340,1.8339,1.8339
GBPUSD,20080922,064700,1.8338,1.8338,1.8331,1.8335
GBPUSD,20080922,064800,1.8334,1.8334,1.8330,1.8330
GBPUSD,20080922,064900,1.8329,1.8329,1.8327,1.8327
GBPUSD,20080922,065000,1.8326,1.8326,1.8322,1.8322
GBPUSD,20080922,065100,1.8320,1.8320,1.8310,1.8312
GBPUSD,20080922,065200,1.8311,1.8314,1.8311,1.8312
GBPUSD,20080922,065300,1.8311,1.8311,1.8309,1.8309
GBPUSD,20080922,065400,1.8310,1.8310,1.8310,1.8310
GBPUSD,20080922,065500,1.8309,1.8309,1.8293,1.8297
GBPUSD,20080922,065600,1.8298,1.8300,1.8295,1.8295
GBPUSD,20080922,065700,1.8296,1.8297,1.8291,1.8291
GBPUSD,20080922,065800,1.8292,1.8295,1.8292,1.8294
GBPUSD,20080922,065900,1.8293,1.8295,1.8293,1.8295
GBPUSD,20080922,070000,1.8295,1.8296,1.8295,1.8296
GBPUSD,20080922,070100,1.8296,1.8298,1.8295,1.8295
GBPUSD,20080922,070200,1.8294,1.8294,1.8265,1.8265
GBPUSD,20080922,070300,1.8266,1.8272,1.8265,1.8272
GBPUSD,20080922,070400,1.8273,1.8275,1.8270,1.8275
GBPUSD,20080922,070500,1.8276,1.8280,1.8276,1.8279
GBPUSD,20080922,070600,1.8280,1.8299,1.8280,1.8299
GBPUSD,20080922,070700,1.8303,1.8307,1.8300,1.8306
GBPUSD,20080922,070800,1.8307,1.8315,1.8307,1.8312
GBPUSD,20080922,070900,1.8311,1.8311,1.8307,1.8308
GBPUSD,20080922,071000,1.8307,1.8307,1.8302,1.8302
GBPUSD,20080922,071100,1.8303,1.8303,1.8300,1.8301
GBPUSD,20080922,071200,1.8302,1.8302,1.8299,1.8301
GBPUSD,20080922,071300,1.8301,1.8305,1.8301,1.8305
GBPUSD,20080922,071400,1.8304,1.8304,1.8295,1.8298
GBPUSD,20080922,071500,1.8296,1.8302,1.8295,1.8302
GBPUSD,20080922,071600,1.8303,1.8304,1.8303,1.8303
GBPUSD,20080922,071700,1.8304,1.8304,1.8303,1.8303
GBPUSD,20080922,071800,1.8302,1.8302,1.8301,1.8301
GBPUSD,20080922,071900,1.8301,1.8301,1.8299,1.8299
GBPUSD,20080922,072000,1.8298,1.8298,1.8296,1.8296
GBPUSD,20080922,072100,1.8295,1.8296,1.8294,1.8295
GBPUSD,20080922,072200,1.8296,1.8296,1.8289,1.8291
GBPUSD,20080922,072300,1.8291,1.8292,1.8290,1.8292
GBPUSD,20080922,072400,1.8293,1.8293,1.8292,1.8292
GBPUSD,20080922,072500,1.8292,1.8292,1.8292,1.8292
GBPUSD,20080922,072600,1.8292,1.8293,1.8290,1.8293
GBPUSD,20080922,072700,1.8292,1.8292,1.8288,1.8289
GBPUSD,20080922,072800,1.8288,1.8288,1.8285,1.8285
GBPUSD,20080922,072900,1.8285,1.8287,1.8284,1.8284
GBPUSD,20080922,073000,1.8285,1.8285,1.8283,1.8284
GBPUSD,20080922,073100,1.8283,1.8291,1.8283,1.8291
GBPUSD,20080922,073200,1.8290,1.8293,1.8290,1.8293
GBPUSD,20080922,073300,1.8294,1.8294,1.8290,1.8290
GBPUSD,20080922,073400,1.8290,1.8290,1.8290,1.8290
GBPUSD,20080922,073500,1.8291,1.8293,1.8291,1.8293
GBPUSD,20080922,073600,1.8294,1.8294,1.8293,1.8293
GBPUSD,20080922,073700,1.8294,1.8296,1.8294,1.8296
GBPUSD,20080922,073800,1.8297,1.8297,1.8296,1.8296
GBPUSD,20080922,073900,1.8296,1.8297,1.8296,1.8296
GBPUSD,20080922,074000,1.8297,1.8299,1.8296,1.8299
GBPUSD,20080922,074100,1.8300,1.8304,1.8300,1.8304
GBPUSD,20080922,074200,1.8304,1.8305,1.8304,1.8304
GBPUSD,20080922,074300,1.8304,1.8306,1.8304,1.8305
GBPUSD,20080922,074400,1.8304,1.8304,1.8304,1.8304
GBPUSD,20080922,074500,1.8304,1.8304,1.8304,1.8304
GBPUSD,20080922,074600,1.8304,1.8312,1.8304,1.8312
GBPUSD,20080922,074700,1.8313,1.8316,1.8313,1.8314
GBPUSD,20080922,074800,1.8313,1.8314,1.8313,1.8314
GBPUSD,20080922,074900,1.8314,1.8314,1.8313,1.8313
GBPUSD,20080922,075000,1.8312,1.8312,1.8309,1.8312
GBPUSD,20080922,075100,1.8311,1.8319,1.8311,1.8319
GBPUSD,20080922,075200,1.8320,1.8320,1.8317,1.8319
GBPUSD,20080922,075300,1.8320,1.8321,1.8320,1.8321
GBPUSD,20080922,075400,1.8323,1.8326,1.8322,1.8322
GBPUSD,20080922,075500,1.8321,1.8321,1.8316,1.8317
GBPUSD,20080922,075600,1.8316,1.8317,1.8314,1.8315
GBPUSD,20080922,075700,1.8316,1.8318,1.8315,1.8318
GBPUSD,20080922,075800,1.8317,1.8319,1.8317,1.8318
GBPUSD,20080922,075900,1.8317,1.8318,1.8315,1.8317
GBPUSD,20080922,080000,1.8318,1.8319,1.8315,1.8315
GBPUSD,20080922,080100,1.8313,1.8315,1.8313,1.8314
GBPUSD,20080922,080200,1.8314,1.8315,1.8314,1.8314
GBPUSD,20080922,080300,1.8314,1.8316,1.8314,1.8316
GBPUSD,20080922,080400,1.8315,1.8315,1.8313,1.8313
GBPUSD,20080922,080500,1.8312,1.8312,1.8304,1.8304
GBPUSD,20080922,080600,1.8303,1.8305,1.8295,1.8295
GBPUSD,20080922,080700,1.8294,1.8296,1.8291,1.8291
GBPUSD,20080922,080800,1.8290,1.8290,1.8283,1.8285
GBPUSD,20080922,080900,1.8284,1.8289,1.8281,1.8288
GBPUSD,20080922,081000,1.8287,1.8290,1.8287,1.8289
GBPUSD,20080922,081100,1.8290,1.8291,1.8290,1.8290
GBPUSD,20080922,081200,1.8289,1.8291,1.8288,1.8290
GBPUSD,20080922,081300,1.8290,1.8291,1.8290,1.8290
GBPUSD,20080922,081400,1.8289,1.8295,1.8289,1.8293
GBPUSD,20080922,081500,1.8292,1.8295,1.8292,1.8295
GBPUSD,20080922,081600,1.8296,1.8297,1.8295,1.8297
GBPUSD,20080922,081700,1.8296,1.8308,1.8296,1.8302
GBPUSD,20080922,081800,1.8303,1.8303,1.8296,1.8297
GBPUSD,20080922,081900,1.8298,1.8299,1.8294,1.8298
GBPUSD,20080922,082000,1.8299,1.8302,1.8298,1.8300
GBPUSD,20080922,082100,1.8301,1.8302,1.8293,1.8293
GBPUSD,20080922,082200,1.8294,1.8294,1.8292,1.8292
GBPUSD,20080922,082300,1.8292,1.8292,1.8280,1.8280
GBPUSD,20080922,082400,1.8281,1.8294,1.8281,1.8294
GBPUSD,20080922,082500,1.8293,1.8299,1.8291,1.8299
GBPUSD,20080922,082600,1.8300,1.8303,1.8300,1.8301
GBPUSD,20080922,082700,1.8300,1.8311,1.8300,1.8310
GBPUSD,20080922,082800,1.8309,1.8309,1.8304,1.8309
GBPUSD,20080922,082900,1.8310,1.8320,1.8310,1.8319
GBPUSD,20080922,083000,1.8318,1.8320,1.8317,1.8320
GBPUSD,20080922,083100,1.8319,1.8319,1.8307,1.8307
GBPUSD,20080922,083200,1.8308,1.8311,1.8306,1.8309
GBPUSD,20080922,083300,1.8310,1.8311,1.8308,1.8308
GBPUSD,20080922,083400,1.8307,1.8313,1.8307,1.8313
GBPUSD,20080922,083500,1.8314,1.8314,1.8312,1.8312
GBPUSD,20080922,083600,1.8311,1.8311,1.8308,1.8310
GBPUSD,20080922,083700,1.8311,1.8312,1.8311,1.8312
GBPUSD,20080922,083800,1.8311,1.8320,1.8311,1.8320
GBPUSD,20080922,083900,1.8321,1.8333,1.8321,1.8333
GBPUSD,20080922,084000,1.8332,1.8332,1.8328,1.8330
GBPUSD,20080922,084100,1.8331,1.8333,1.8328,1.8329
GBPUSD,20080922,084200,1.8330,1.8340,1.8330,1.8339
GBPUSD,20080922,084300,1.8338,1.8343,1.8338,1.8341
GBPUSD,20080922,084400,1.8340,1.8351,1.8340,1.8342
GBPUSD,20080922,084500,1.8341,1.8341,1.8324,1.8333
GBPUSD,20080922,084600,1.8332,1.8338,1.8332,1.8338
GBPUSD,20080922,084700,1.8339,1.8340,1.8337,1.8339
GBPUSD,20080922,084800,1.8338,1.8340,1.8338,1.8339
GBPUSD,20080922,084900,1.8340,1.8354,1.8340,1.8353
GBPUSD,20080922,085000,1.8354,1.8357,1.8348,1.8349
GBPUSD,20080922,085100,1.8348,1.8359,1.8348,1.8359
GBPUSD,20080922,085200,1.8360,1.8368,1.8360,1.8367
GBPUSD,20080922,085300,1.8366,1.8366,1.8362,1.8363
GBPUSD,20080922,085400,1.8364,1.8364,1.8363,1.8364
GBPUSD,20080922,085500,1.8363,1.8369,1.8362,1.8368
GBPUSD,20080922,085600,1.8367,1.8367,1.8363,1.8365
GBPUSD,20080922,085700,1.8364,1.8367,1.8363,1.8365
GBPUSD,20080922,085800,1.8364,1.8364,1.8353,1.8353
GBPUSD,20080922,085900,1.8354,1.8354,1.8351,1.8354
GBPUSD,20080922,090000,1.8355,1.8363,1.8354,1.8358
GBPUSD,20080922,090100,1.8359,1.8365,1.8358,1.8364
GBPUSD,20080922,090200,1.8363,1.8367,1.8363,1.8365
GBPUSD,20080922,090300,1.8366,1.8371,1.8366,1.8367
GBPUSD,20080922,090400,1.8366,1.8366,1.8363,1.8363
GBPUSD,20080922,090500,1.8362,1.8362,1.8355,1.8355
GBPUSD,20080922,090600,1.8354,1.8358,1.8353,1.8358
GBPUSD,20080922,090700,1.8359,1.8362,1.8359,1.8361
GBPUSD,20080922,090800,1.8362,1.8362,1.8359,1.8359
GBPUSD,20080922,090900,1.8360,1.8360,1.8357,1.8357
GBPUSD,20080922,091000,1.8356,1.8356,1.8355,1.8355
GBPUSD,20080922,091100,1.8354,1.8355,1.8351,1.8351
GBPUSD,20080922,091200,1.8350,1.8351,1.8346,1.8350
GBPUSD,20080922,091300,1.8349,1.8349,1.8343,1.8348
GBPUSD,20080922,091400,1.8349,1.8350,1.8348,1.8350
GBPUSD,20080922,091500,1.8349,1.8349,1.8345,1.8345
GBPUSD,20080922,091600,1.8346,1.8346,1.8343,1.8346
GBPUSD,20080922,091700,1.8345,1.8345,1.8340,1.8340
GBPUSD,20080922,091800,1.8339,1.8339,1.8335,1.8335
GBPUSD,20080922,091900,1.8336,1.8339,1.8336,1.8339
GBPUSD,20080922,092000,1.8340,1.8348,1.8339,1.8346
GBPUSD,20080922,092100,1.8345,1.8347,1.8345,1.8346
GBPUSD,20080922,092200,1.8344,1.8352,1.8343,1.8351
GBPUSD,20080922,092300,1.8352,1.8359,1.8352,1.8355
GBPUSD,20080922,092400,1.8356,1.8357,1.8354,1.8355
GBPUSD,20080922,092500,1.8354,1.8354,1.8353,1.8354
GBPUSD,20080922,092600,1.8355,1.8359,1.8348,1.8359
GBPUSD,20080922,092700,1.8360,1.8365,1.8360,1.8365
GBPUSD,20080922,092800,1.8367,1.8374,1.8367,1.8373
GBPUSD,20080922,092900,1.8372,1.8378,1.8371,1.8378
GBPUSD,20080922,093000,1.8377,1.8383,1.8373,1.8374
GBPUSD,20080922,093100,1.8375,1.8375,1.8371,1.8371
GBPUSD,20080922,093200,1.8372,1.8372,1.8370,1.8371
GBPUSD,20080922,093300,1.8372,1.8390,1.8372,1.8388
GBPUSD,20080922,093400,1.8386,1.8389,1.8385,1.8389
GBPUSD,20080922,093500,1.8388,1.8391,1.8388,1.8390
GBPUSD,20080922,093600,1.8391,1.8399,1.8390,1.8397
GBPUSD,20080922,093700,1.8396,1.8405,1.8396,1.8399
GBPUSD,20080922,093800,1.8398,1.8398,1.8394,1.8395
GBPUSD,20080922,093900,1.8396,1.8396,1.8395,1.8395
GBPUSD,20080922,094000,1.8394,1.8401,1.8393,1.8393
GBPUSD,20080922,094100,1.8392,1.8397,1.8391,1.8397
GBPUSD,20080922,094200,1.8396,1.8399,1.8394,1.8397
GBPUSD,20080922,094300,1.8396,1.8402,1.8395,1.8402
GBPUSD,20080922,094400,1.8403,1.8404,1.8403,1.8404
GBPUSD,20080922,094500,1.8405,1.8408,1.8400,1.8400
GBPUSD,20080922,094600,1.8399,1.8420,1.8399,1.8418
GBPUSD,20080922,094700,1.8419,1.8431,1.8415,1.8431
GBPUSD,20080922,094800,1.8433,1.8434,1.8429,1.8430
GBPUSD,20080922,094900,1.8436,1.8443,1.8436,1.8438
GBPUSD,20080922,095000,1.8437,1.8437,1.8436,1.8436
GBPUSD,20080922,095100,1.8437,1.8437,1.8435,1.8437
GBPUSD,20080922,095200,1.8438,1.8438,1.8432,1.8433
GBPUSD,20080922,095300,1.8432,1.8438,1.8430,1.8434
GBPUSD,20080922,095400,1.8435,1.8436,1.8431,1.8431
GBPUSD,20080922,095500,1.8432,1.8434,1.8427,1.8428
GBPUSD,20080922,095600,1.8429,1.8430,1.8428,1.8429
GBPUSD,20080922,095700,1.8430,1.8440,1.8428,1.8430
GBPUSD,20080922,095800,1.8431,1.8441,1.8431,1.8437
GBPUSD,20080922,095900,1.8438,1.8439,1.8436,1.8436
GBPUSD,20080922,100000,1.8435,1.8435,1.8431,1.8431
GBPUSD,20080922,100100,1.8430,1.8430,1.8422,1.8423
GBPUSD,20080922,100200,1.8424,1.8430,1.8424,1.8427
GBPUSD,20080922,100300,1.8428,1.8433,1.8428,1.8431
GBPUSD,20080922,100400,1.8433,1.8439,1.8433,1.8436
GBPUSD,20080922,100500,1.8437,1.8438,1.8436,1.8436
GBPUSD,20080922,100600,1.8437,1.8438,1.8436,1.8437
GBPUSD,20080922,100700,1.8436,1.8439,1.8436,1.8438
GBPUSD,20080922,100800,1.8439,1.8457,1.8439,1.8457
GBPUSD,20080922,100900,1.8460,1.8463,1.8457,1.8462
GBPUSD,20080922,101000,1.8463,1.8465,1.8462,1.8463
GBPUSD,20080922,101100,1.8464,1.8466,1.8463,1.8463
GBPUSD,20080922,101200,1.8464,1.8465,1.8457,1.8460
GBPUSD,20080922,101300,1.8459,1.8459,1.8447,1.8447
GBPUSD,20080922,101400,1.8446,1.8446,1.8435,1.8446
GBPUSD,20080922,101500,1.8445,1.8446,1.8429,1.8429
GBPUSD,20080922,101600,1.8430,1.8454,1.8429,1.8454
GBPUSD,20080922,101700,1.8455,1.8455,1.8448,1.8448
GBPUSD,20080922,101800,1.8447,1.8448,1.8443,1.8448
GBPUSD,20080922,101900,1.8449,1.8455,1.8448,1.8450
GBPUSD,20080922,102000,1.8451,1.8452,1.8448,1.8449
GBPUSD,20080922,102100,1.8450,1.8450,1.8447,1.8448
GBPUSD,20080922,102200,1.8449,1.8450,1.8437,1.8439
GBPUSD,20080922,102300,1.8441,1.8448,1.8441,1.8445
GBPUSD,20080922,102400,1.8446,1.8448,1.8422,1.8422
GBPUSD,20080922,102500,1.8420,1.8431,1.8419,1.8429
GBPUSD,20080922,102600,1.8428,1.8428,1.8407,1.8409
GBPUSD,20080922,102700,1.8411,1.8414,1.8410,1.8411
GBPUSD,20080922,102800,1.8412,1.8424,1.8411,1.8424
GBPUSD,20080922,102900,1.8423,1.8425,1.8418,1.8418
GBPUSD,20080922,103000,1.8417,1.8417,1.8407,1.8410
GBPUSD,20080922,103100,1.8411,1.8414,1.8411,1.8414
GBPUSD,20080922,103200,1.8415,1.8416,1.8413,1.8414
GBPUSD,20080922,103300,1.8415,1.8418,1.8415,1.8416
GBPUSD,20080922,103400,1.8417,1.8422,1.8417,1.8420
GBPUSD,20080922,103500,1.8419,1.8419,1.8415,1.8416
GBPUSD,20080922,103600,1.8417,1.8418,1.8415,1.8415
GBPUSD,20080922,103700,1.8415,1.8426,1.8415,1.8426
GBPUSD,20080922,103800,1.8427,1.8427,1.8416,1.8417
GBPUSD,20080922,103900,1.8416,1.8416,1.8407,1.8410
GBPUSD,20080922,104000,1.8411,1.8419,1.8411,1.8419
GBPUSD,20080922,104100,1.8420,1.8420,1.8419,1.8420
GBPUSD,20080922,104200,1.8420,1.8421,1.8420,1.8421
GBPUSD,20080922,104300,1.8420,1.8420,1.8415,1.8415
GBPUSD,20080922,104400,1.8413,1.8414,1.8402,1.8408
GBPUSD,20080922,104500,1.8407,1.8416,1.8407,1.8415
GBPUSD,20080922,104600,1.8418,1.8426,1.8418,1.8422
GBPUSD,20080922,104700,1.8423,1.8424,1.8417,1.8417
GBPUSD,20080922,104800,1.8416,1.8416,1.8413,1.8413
GBPUSD,20080922,104900,1.8412,1.8413,1.8407,1.8409
GBPUSD,20080922,105000,1.8408,1.8422,1.8408,1.8421
GBPUSD,20080922,105100,1.8420,1.8432,1.8420,1.8432
GBPUSD,20080922,105200,1.8433,1.8435,1.8431,1.8431
GBPUSD,20080922,105300,1.8430,1.8430,1.8428,1.8429
GBPUSD,20080922,105400,1.8429,1.8429,1.8420,1.8422
GBPUSD,20080922,105500,1.8421,1.8423,1.8419,1.8419
GBPUSD,20080922,105600,1.8417,1.8417,1.8411,1.8411
GBPUSD,20080922,105700,1.8412,1.8415,1.8412,1.8413
GBPUSD,20080922,105800,1.8413,1.8413,1.8412,1.8412
GBPUSD,20080922,105900,1.8413,1.8413,1.8413,1.8413
GBPUSD,20080922,110000,1.8414,1.8424,1.8414,1.8424
GBPUSD,20080922,110100,1.8425,1.8434,1.8425,1.8429
GBPUSD,20080922,110200,1.8427,1.8435,1.8427,1.8435
GBPUSD,20080922,110300,1.8436,1.8441,1.8436,1.8440
GBPUSD,20080922,110400,1.8441,1.8441,1.8431,1.8434
GBPUSD,20080922,110500,1.8433,1.8440,1.8433,1.8436
GBPUSD,20080922,110600,1.8435,1.8438,1.8434,1.8435
GBPUSD,20080922,110700,1.8434,1.8436,1.8433,1.8434
GBPUSD,20080922,110800,1.8435,1.8435,1.8429,1.8432
GBPUSD,20080922,110900,1.8431,1.8433,1.8425,1.8425
GBPUSD,20080922,111000,1.8426,1.8426,1.8422,1.8422
GBPUSD,20080922,111100,1.8421,1.8421,1.8419,1.8420
GBPUSD,20080922,111200,1.8421,1.8432,1.8420,1.8430
GBPUSD,20080922,111300,1.8428,1.8429,1.8423,1.8425
GBPUSD,20080922,111400,1.8424,1.8432,1.8423,1.8432
GBPUSD,20080922,111500,1.8433,1.8434,1.8430,1.8433
GBPUSD,20080922,111600,1.8434,1.8434,1.8431,1.8432
GBPUSD,20080922,111700,1.8431,1.8432,1.8430,1.8432
GBPUSD,20080922,111800,1.8431,1.8432,1.8431,1.8431
GBPUSD,20080922,111900,1.8430,1.8430,1.8422,1.8422
GBPUSD,20080922,112000,1.8421,1.8422,1.8416,1.8416
GBPUSD,20080922,112100,1.8415,1.8424,1.8414,1.8422
GBPUSD,20080922,112200,1.8421,1.8423,1.8420,1.8422
GBPUSD,20080922,112300,1.8423,1.8432,1.8422,1.8431
GBPUSD,20080922,112400,1.8430,1.8434,1.8430,1.8433
GBPUSD,20080922,112500,1.8432,1.8434,1.8432,1.8432
GBPUSD,20080922,112600,1.8431,1.8432,1.8431,1.8432
GBPUSD,20080922,112700,1.8431,1.8433,1.8429,1.8432
GBPUSD,20080922,112800,1.8432,1.8433,1.8431,1.8432
GBPUSD,20080922,112900,1.8433,1.8433,1.8429,1.8430
GBPUSD,20080922,113000,1.8429,1.8434,1.8429,1.8434
GBPUSD,20080922,113100,1.8433,1.8434,1.8427,1.8428
GBPUSD,20080922,113200,1.8427,1.8427,1.8425,1.8427
GBPUSD,20080922,113300,1.8426,1.8427,1.8425,1.8427
GBPUSD,20080922,113400,1.8427,1.8427,1.8426,1.8427
GBPUSD,20080922,113500,1.8428,1.8432,1.8425,1.8425
GBPUSD,20080922,113600,1.8426,1.8426,1.8425,1.8425
GBPUSD,20080922,113700,1.8425,1.8427,1.8425,1.8427
GBPUSD,20080922,113800,1.8426,1.8426,1.8426,1.8426
GBPUSD,20080922,113900,1.8427,1.8427,1.8426,1.8427
GBPUSD,20080922,114000,1.8426,1.8431,1.8426,1.8429
GBPUSD,20080922,114100,1.8428,1.8428,1.8426,1.8427
GBPUSD,20080922,114200,1.8428,1.8431,1.8428,1.8429
GBPUSD,20080922,114300,1.8429,1.8429,1.8426,1.8426
GBPUSD,20080922,114400,1.8425,1.8426,1.8422,1.8422
GBPUSD,20080922,114500,1.8423,1.8425,1.8422,1.8424
GBPUSD,20080922,114600,1.8423,1.8429,1.8423,1.8429
GBPUSD,20080922,114700,1.8428,1.8432,1.8428,1.8432
GBPUSD,20080922,114800,1.8431,1.8433,1.8431,1.8432
GBPUSD,20080922,114900,1.8431,1.8431,1.8427,1.8429
GBPUSD,20080922,115000,1.8431,1.8431,1.8427,1.8429
GBPUSD,20080922,115100,1.8430,1.8433,1.8425,1.8431
GBPUSD,20080922,115200,1.8432,1.8433,1.8430,1.8432
GBPUSD,20080922,115300,1.8433,1.8441,1.8433,1.8441
GBPUSD,20080922,115400,1.8440,1.8441,1.8438,1.8439
GBPUSD,20080922,115500,1.8439,1.8440,1.8438,1.8439
GBPUSD,20080922,115600,1.8440,1.8446,1.8440,1.8446
GBPUSD,20080922,115700,1.8447,1.8447,1.8443,1.8443
GBPUSD,20080922,115800,1.8444,1.8448,1.8442,1.8443
GBPUSD,20080922,115900,1.8442,1.8443,1.8442,1.8442
GBPUSD,20080922,120000,1.8442,1.8443,1.8441,1.8443
GBPUSD,20080922,120100,1.8442,1.8442,1.8441,1.8442
GBPUSD,20080922,120200,1.8441,1.8441,1.8438,1.8438
GBPUSD,20080922,120300,1.8435,1.8441,1.8434,1.8441
GBPUSD,20080922,120400,1.8440,1.8441,1.8436,1.8437
GBPUSD,20080922,120500,1.8436,1.8438,1.8436,1.8438
GBPUSD,20080922,120600,1.8437,1.8437,1.8435,1.8436
GBPUSD,20080922,120700,1.8435,1.8441,1.8434,1.8441
GBPUSD,20080922,120800,1.8440,1.8443,1.8439,1.8442
GBPUSD,20080922,120900,1.8443,1.8449,1.8443,1.8448
GBPUSD,20080922,121000,1.8449,1.8452,1.8447,1.8452
GBPUSD,20080922,121100,1.8454,1.8458,1.8453,1.8457
GBPUSD,20080922,121200,1.8458,1.8461,1.8455,1.8456
GBPUSD,20080922,121300,1.8455,1.8463,1.8455,1.8463
GBPUSD,20080922,121400,1.8464,1.8467,1.8464,1.8465
GBPUSD,20080922,121500,1.8465,1.8465,1.8452,1.8452
GBPUSD,20080922,121600,1.8451,1.8456,1.8451,1.8456
GBPUSD,20080922,121700,1.8457,1.8461,1.8457,1.8458
GBPUSD,20080922,121800,1.8457,1.8458,1.8455,1.8455
GBPUSD,20080922,121900,1.8455,1.8456,1.8453,1.8454
GBPUSD,20080922,122000,1.8455,1.8460,1.8455,1.8459
GBPUSD,20080922,122100,1.8458,1.8458,1.8453,1.8454
GBPUSD,20080922,122200,1.8455,1.8458,1.8454,1.8456
GBPUSD,20080922,122300,1.8457,1.8464,1.8456,1.8463
GBPUSD,20080922,122400,1.8462,1.8462,1.8457,1.8460
GBPUSD,20080922,122500,1.8459,1.8464,1.8457,1.8457
GBPUSD,20080922,122600,1.8458,1.8464,1.8458,1.8464
GBPUSD,20080922,122700,1.8466,1.8472,1.8466,1.8468
GBPUSD,20080922,122800,1.8467,1.8467,1.8461,1.8461
GBPUSD,20080922,122900,1.8460,1.8460,1.8457,1.8459
GBPUSD,20080922,123000,1.8457,1.8460,1.8457,1.8459
GBPUSD,20080922,123100,1.8460,1.8463,1.8459,1.8459
GBPUSD,20080922,123200,1.8460,1.8462,1.8459,1.8462
GBPUSD,20080922,123300,1.8463,1.8463,1.8462,1.8462
GBPUSD,20080922,123400,1.8463,1.8466,1.8462,1.8465
GBPUSD,20080922,123500,1.8466,1.8470,1.8466,1.8470
GBPUSD,20080922,123600,1.8469,1.8470,1.8467,1.8470
GBPUSD,20080922,123700,1.8470,1.8470,1.8466,1.8466
GBPUSD,20080922,123800,1.8465,1.8469,1.8459,1.8459
GBPUSD,20080922,123900,1.8460,1.8462,1.8457,1.8457
GBPUSD,20080922,124000,1.8453,1.8455,1.8451,1.8455
GBPUSD,20080922,124100,1.8454,1.8463,1.8454,1.8460
GBPUSD,20080922,124200,1.8461,1.8464,1.8460,1.8462
GBPUSD,20080922,124300,1.8463,1.8463,1.8449,1.8449
GBPUSD,20080922,124400,1.8450,1.8452,1.8448,1.8448
GBPUSD,20080922,124500,1.8447,1.8448,1.8445,1.8448
GBPUSD,20080922,124600,1.8449,1.8452,1.8449,1.8451
GBPUSD,20080922,124700,1.8450,1.8451,1.8447,1.8447
GBPUSD,20080922,124800,1.8446,1.8446,1.8443,1.8445
GBPUSD,20080922,124900,1.8446,1.8446,1.8441,1.8441
GBPUSD,20080922,125000,1.8440,1.8440,1.8435,1.8436
GBPUSD,20080922,125100,1.8437,1.8439,1.8436,1.8439
GBPUSD,20080922,125200,1.8440,1.8444,1.8440,1.8441
GBPUSD,20080922,125300,1.8440,1.8441,1.8440,1.8441
GBPUSD,20080922,125400,1.8441,1.8441,1.8437,1.8437
GBPUSD,20080922,125500,1.8436,1.8436,1.8422,1.8424
GBPUSD,20080922,125600,1.8425,1.8431,1.8423,1.8428
GBPUSD,20080922,125700,1.8427,1.8429,1.8427,1.8429
GBPUSD,20080922,125800,1.8430,1.8430,1.8425,1.8426
GBPUSD,20080922,125900,1.8425,1.8427,1.8425,1.8427
GBPUSD,20080922,130000,1.8428,1.8428,1.8427,1.8427
GBPUSD,20080922,130100,1.8425,1.8425,1.8415,1.8415
GBPUSD,20080922,130200,1.8414,1.8415,1.8413,1.8413
GBPUSD,20080922,130300,1.8414,1.8418,1.8414,1.8415
GBPUSD,20080922,130400,1.8414,1.8417,1.8414,1.8414
GBPUSD,20080922,130500,1.8414,1.8417,1.8414,1.8416
GBPUSD,20080922,130600,1.8417,1.8418,1.8414,1.8414
GBPUSD,20080922,130700,1.8414,1.8415,1.8414,1.8415
GBPUSD,20080922,130800,1.8416,1.8421,1.8415,1.8421
GBPUSD,20080922,130900,1.8422,1.8423,1.8415,1.8415
GBPUSD,20080922,131000,1.8414,1.8417,1.8414,1.8417
GBPUSD,20080922,131100,1.8417,1.8424,1.8417,1.8424
GBPUSD,20080922,131200,1.8423,1.8425,1.8422,1.8425
GBPUSD,20080922,131300,1.8426,1.8426,1.8424,1.8425
GBPUSD,20080922,131400,1.8424,1.8431,1.8424,1.8431
GBPUSD,20080922,131500,1.8430,1.8434,1.8430,1.8434
GBPUSD,20080922,131600,1.8433,1.8445,1.8433,1.8443
GBPUSD,20080922,131700,1.8442,1.8442,1.8431,1.8431
GBPUSD,20080922,131800,1.8430,1.8430,1.8428,1.8428
GBPUSD,20080922,131900,1.8429,1.8429,1.8427,1.8427
GBPUSD,20080922,132000,1.8426,1.8426,1.8425,1.8426
GBPUSD,20080922,132100,1.8425,1.8425,1.8423,1.8424
GBPUSD,20080922,132200,1.8423,1.8423,1.8422,1.8422
GBPUSD,20080922,132300,1.8422,1.8425,1.8422,1.8424
GBPUSD,20080922,132400,1.8425,1.8431,1.8425,1.8427
GBPUSD,20080922,132500,1.8428,1.8430,1.8427,1.8427
GBPUSD,20080922,132600,1.8426,1.8426,1.8417,1.8417
GBPUSD,20080922,132700,1.8418,1.8418,1.8412,1.8412
GBPUSD,20080922,132800,1.8411,1.8411,1.8406,1.8407
GBPUSD,20080922,132900,1.8406,1.8406,1.8389,1.8389
GBPUSD,20080922,133000,1.8386,1.8390,1.8382,1.8389
GBPUSD,20080922,133100,1.8392,1.8404,1.8392,1.8404
GBPUSD,20080922,133200,1.8405,1.8412,1.8405,1.8407
GBPUSD,20080922,133300,1.8406,1.8406,1.8401,1.8405
GBPUSD,20080922,133400,1.8404,1.8406,1.8404,1.8406
GBPUSD,20080922,133500,1.8407,1.8407,1.8405,1.8406
GBPUSD,20080922,133600,1.8405,1.8405,1.8399,1.8399
GBPUSD,20080922,133700,1.8400,1.8406,1.8397,1.8406
GBPUSD,20080922,133800,1.8405,1.8410,1.8405,1.8408
GBPUSD,20080922,133900,1.8407,1.8407,1.8402,1.8407
GBPUSD,20080922,134000,1.8408,1.8417,1.8407,1.8417
GBPUSD,20080922,134100,1.8418,1.8422,1.8417,1.8420
GBPUSD,20080922,134200,1.8419,1.8419,1.8418,1.8419
GBPUSD,20080922,134300,1.8418,1.8421,1.8418,1.8421
GBPUSD,20080922,134400,1.8420,1.8421,1.8417,1.8418
GBPUSD,20080922,134500,1.8417,1.8419,1.8417,1.8417
GBPUSD,20080922,134600,1.8418,1.8427,1.8418,1.8427
GBPUSD,20080922,134700,1.8428,1.8440,1.8428,1.8436
GBPUSD,20080922,134800,1.8437,1.8438,1.8434,1.8438
GBPUSD,20080922,134900,1.8437,1.8437,1.8434,1.8434
GBPUSD,20080922,135000,1.8434,1.8434,1.8427,1.8427
GBPUSD,20080922,135100,1.8428,1.8437,1.8427,1.8436
GBPUSD,20080922,135200,1.8435,1.8435,1.8428,1.8428
GBPUSD,20080922,135300,1.8427,1.8427,1.8414,1.8414
GBPUSD,20080922,135400,1.8415,1.8420,1.8411,1.8413
GBPUSD,20080922,135500,1.8414,1.8417,1.8411,1.8414
GBPUSD,20080922,135600,1.8415,1.8416,1.8414,1.8415
GBPUSD,20080922,135700,1.8414,1.8414,1.8407,1.8407
GBPUSD,20080922,135800,1.8408,1.8412,1.8408,1.8412
GBPUSD,20080922,135900,1.8413,1.8416,1.8413,1.8416
GBPUSD,20080922,140000,1.8415,1.8417,1.8414,1.8414
GBPUSD,20080922,140100,1.8413,1.8413,1.8413,1.8413
GBPUSD,20080922,140200,1.8412,1.8415,1.8411,1.8415
GBPUSD,20080922,140300,1.8414,1.8421,1.8413,1.8419
GBPUSD,20080922,140400,1.8418,1.8418,1.8417,1.8418
GBPUSD,20080922,140500,1.8419,1.8427,1.8419,1.8419
GBPUSD,20080922,140600,1.8420,1.8421,1.8415,1.8416
GBPUSD,20080922,140700,1.8417,1.8418,1.8415,1.8416
GBPUSD,20080922,140800,1.8415,1.8415,1.8406,1.8407
GBPUSD,20080922,140900,1.8406,1.8410,1.8406,1.8410
GBPUSD,20080922,141000,1.8411,1.8411,1.8406,1.8407
GBPUSD,20080922,141100,1.8406,1.8406,1.8403,1.8403
GBPUSD,20080922,141200,1.8401,1.8402,1.8400,1.8400
GBPUSD,20080922,141300,1.8399,1.8405,1.8399,1.8405
GBPUSD,20080922,141400,1.8406,1.8408,1.8404,1.8405
GBPUSD,20080922,141500,1.8404,1.8404,1.8392,1.8397
GBPUSD,20080922,141600,1.8396,1.8399,1.8395,1.8399
GBPUSD,20080922,141700,1.8398,1.8398,1.8392,1.8398
GBPUSD,20080922,141800,1.8397,1.8397,1.8392,1.8392
GBPUSD,20080922,141900,1.8393,1.8401,1.8392,1.8401
GBPUSD,20080922,142000,1.8402,1.8403,1.8401,1.8403
GBPUSD,20080922,142100,1.8404,1.8410,1.8404,1.8407
GBPUSD,20080922,142200,1.8406,1.8406,1.8400,1.8400
GBPUSD,20080922,142300,1.8401,1.8405,1.8401,1.8404
GBPUSD,20080922,142400,1.8403,1.8403,1.8389,1.8390
GBPUSD,20080922,142500,1.8391,1.8392,1.8384,1.8384
GBPUSD,20080922,142600,1.8385,1.8388,1.8383,1.8383
GBPUSD,20080922,142700,1.8383,1.8387,1.8383,1.8385
GBPUSD,20080922,142800,1.8384,1.8393,1.8384,1.8388
GBPUSD,20080922,142900,1.8387,1.8388,1.8385,1.8385
GBPUSD,20080922,143000,1.8383,1.8383,1.8371,1.8371
GBPUSD,20080922,143100,1.8372,1.8378,1.8372,1.8377
GBPUSD,20080922,143200,1.8376,1.8376,1.8372,1.8375
GBPUSD,20080922,143300,1.8376,1.8376,1.8372,1.8374
GBPUSD,20080922,143400,1.8375,1.8376,1.8364,1.8364
GBPUSD,20080922,143500,1.8363,1.8365,1.8362,1.8364
GBPUSD,20080922,143600,1.8365,1.8369,1.8365,1.8369
GBPUSD,20080922,143700,1.8370,1.8374,1.8369,1.8372
GBPUSD,20080922,143800,1.8373,1.8374,1.8366,1.8368
GBPUSD,20080922,143900,1.8369,1.8371,1.8369,1.8369
GBPUSD,20080922,144000,1.8370,1.8374,1.8370,1.8374
GBPUSD,20080922,144100,1.8373,1.8376,1.8372,1.8376
GBPUSD,20080922,144200,1.8377,1.8391,1.8377,1.8390
GBPUSD,20080922,144300,1.8391,1.8401,1.8389,1.8401
GBPUSD,20080922,144400,1.8402,1.8406,1.8402,1.8404
GBPUSD,20080922,144500,1.8403,1.8405,1.8400,1.8402
GBPUSD,20080922,144600,1.8401,1.8401,1.8399,1.8400
GBPUSD,20080922,144700,1.8401,1.8401,1.8397,1.8397
GBPUSD,20080922,144800,1.8396,1.8396,1.8390,1.8390
GBPUSD,20080922,144900,1.8391,1.8408,1.8391,1.8407
GBPUSD,20080922,145000,1.8409,1.8426,1.8406,1.8426
GBPUSD,20080922,145100,1.8427,1.8430,1.8422,1.8422
GBPUSD,20080922,145200,1.8424,1.8429,1.8424,1.8428
GBPUSD,20080922,145300,1.8427,1.8428,1.8424,1.8428
GBPUSD,20080922,145400,1.8427,1.8427,1.8425,1.8426
GBPUSD,20080922,145500,1.8425,1.8425,1.8419,1.8419
GBPUSD,20080922,145600,1.8418,1.8420,1.8417,1.8418
GBPUSD,20080922,145700,1.8417,1.8418,1.8417,1.8418
GBPUSD,20080922,145800,1.8417,1.8417,1.8415,1.8415
GBPUSD,20080922,145900,1.8415,1.8419,1.8415,1.8419
GBPUSD,20080922,150000,1.8420,1.8428,1.8419,1.8428
GBPUSD,20080922,150100,1.8431,1.8440,1.8427,1.8440
GBPUSD,20080922,150200,1.8439,1.8443,1.8438,1.8443
GBPUSD,20080922,150300,1.8442,1.8442,1.8437,1.8439
GBPUSD,20080922,150400,1.8438,1.8441,1.8438,1.8439
GBPUSD,20080922,150500,1.8440,1.8448,1.8438,1.8448
GBPUSD,20080922,150600,1.8447,1.8449,1.8439,1.8439
GBPUSD,20080922,150700,1.8438,1.8438,1.8436,1.8436
GBPUSD,20080922,150800,1.8435,1.8436,1.8433,1.8436
GBPUSD,20080922,150900,1.8437,1.8443,1.8437,1.8442
GBPUSD,20080922,151000,1.8443,1.8443,1.8441,1.8441
GBPUSD,20080922,151100,1.8439,1.8440,1.8437,1.8437
GBPUSD,20080922,151200,1.8436,1.8438,1.8436,1.8436
GBPUSD,20080922,151300,1.8435,1.8438,1.8434,1.8435
GBPUSD,20080922,151400,1.8436,1.8439,1.8434,1.8439
GBPUSD,20080922,151500,1.8440,1.8441,1.8436,1.8437
GBPUSD,20080922,151600,1.8436,1.8443,1.8436,1.8439
GBPUSD,20080922,151700,1.8440,1.8441,1.8438,1.8441
GBPUSD,20080922,151800,1.8440,1.8441,1.8438,1.8439
GBPUSD,20080922,151900,1.8440,1.8440,1.8437,1.8437
GBPUSD,20080922,152000,1.8438,1.8438,1.8436,1.8438
GBPUSD,20080922,152100,1.8440,1.8443,1.8439,1.8442
GBPUSD,20080922,152200,1.8443,1.8445,1.8442,1.8444
GBPUSD,20080922,152300,1.8445,1.8457,1.8445,1.8456
GBPUSD,20080922,152400,1.8455,1.8464,1.8455,1.8464
GBPUSD,20080922,152500,1.8465,1.8467,1.8465,1.8467
GBPUSD,20080922,152600,1.8466,1.8473,1.8466,1.8471
GBPUSD,20080922,152700,1.8470,1.8475,1.8468,1.8468
GBPUSD,20080922,152800,1.8467,1.8467,1.8462,1.8464
GBPUSD,20080922,152900,1.8465,1.8467,1.8465,1.8465
GBPUSD,20080922,153000,1.8464,1.8464,1.8460,1.8461
GBPUSD,20080922,153100,1.8462,1.8463,1.8458,1.8462
GBPUSD,20080922,153200,1.8461,1.8461,1.8460,1.8461
GBPUSD,20080922,153300,1.8460,1.8462,1.8455,1.8455
GBPUSD,20080922,153400,1.8454,1.8457,1.8454,1.8457
GBPUSD,20080922,153500,1.8461,1.8464,1.8461,1.8464
GBPUSD,20080922,153600,1.8463,1.8468,1.8463,1.8468
GBPUSD,20080922,153700,1.8469,1.8471,1.8466,1.8466
GBPUSD,20080922,153800,1.8465,1.8473,1.8465,1.8471
GBPUSD,20080922,153900,1.8470,1.8471,1.8464,1.8466
GBPUSD,20080922,154000,1.8467,1.8468,1.8464,1.8467
GBPUSD,20080922,154100,1.8466,1.8467,1.8466,1.8466
GBPUSD,20080922,154200,1.8465,1.8466,1.8460,1.8460
GBPUSD,20080922,154300,1.8459,1.8459,1.8455,1.8456
GBPUSD,20080922,154400,1.8457,1.8467,1.8457,1.8467
GBPUSD,20080922,154500,1.8468,1.8468,1.8461,1.8463
GBPUSD,20080922,154600,1.8462,1.8463,1.8460,1.8460
GBPUSD,20080922,154700,1.8459,1.8463,1.8456,1.8461
GBPUSD,20080922,154800,1.8460,1.8464,1.8460,1.8462
GBPUSD,20080922,154900,1.8461,1.8462,1.8456,1.8456
GBPUSD,20080922,155000,1.8457,1.8459,1.8456,1.8458
GBPUSD,20080922,155100,1.8458,1.8459,1.8456,1.8456
GBPUSD,20080922,155200,1.8455,1.8456,1.8452,1.8452
GBPUSD,20080922,155300,1.8451,1.8451,1.8447,1.8447
GBPUSD,20080922,155400,1.8447,1.8451,1.8443,1.8444
GBPUSD,20080922,155500,1.8445,1.8445,1.8440,1.8441
GBPUSD,20080922,155600,1.8442,1.8444,1.8441,1.8443
GBPUSD,20080922,155700,1.8444,1.8444,1.8432,1.8433
GBPUSD,20080922,155800,1.8434,1.8434,1.8429,1.8430
GBPUSD,20080922,155900,1.8431,1.8436,1.8431,1.8436
GBPUSD,20080922,160000,1.8435,1.8441,1.8435,1.8441
GBPUSD,20080922,160100,1.8442,1.8452,1.8442,1.8452
GBPUSD,20080922,160200,1.8453,1.8453,1.8443,1.8444
GBPUSD,20080922,160300,1.8445,1.8448,1.8444,1.8444
GBPUSD,20080922,160400,1.8445,1.8445,1.8444,1.8444
GBPUSD,20080922,160500,1.8443,1.8443,1.8438,1.8438
GBPUSD,20080922,160600,1.8439,1.8440,1.8435,1.8435
GBPUSD,20080922,160700,1.8434,1.8435,1.8433,1.8434
GBPUSD,20080922,160800,1.8433,1.8439,1.8433,1.8439
GBPUSD,20080922,160900,1.8438,1.8443,1.8438,1.8442
GBPUSD,20080922,161000,1.8441,1.8443,1.8441,1.8442
GBPUSD,20080922,161100,1.8441,1.8446,1.8441,1.8445
GBPUSD,20080922,161200,1.8444,1.8445,1.8441,1.8445
GBPUSD,20080922,161300,1.8446,1.8448,1.8442,1.8446
GBPUSD,20080922,161400,1.8447,1.8448,1.8447,1.8448
GBPUSD,20080922,161500,1.8449,1.8449,1.8448,1.8449
GBPUSD,20080922,161600,1.8448,1.8448,1.8447,1.8447
GBPUSD,20080922,161700,1.8447,1.8449,1.8447,1.8448
GBPUSD,20080922,161800,1.8449,1.8453,1.8448,1.8453
GBPUSD,20080922,161900,1.8454,1.8455,1.8448,1.8449
GBPUSD,20080922,162000,1.8450,1.8450,1.8442,1.8442
GBPUSD,20080922,162100,1.8439,1.8439,1.8430,1.8431
GBPUSD,20080922,162200,1.8430,1.8434,1.8420,1.8421
GBPUSD,20080922,162300,1.8422,1.8435,1.8419,1.8426
GBPUSD,20080922,162400,1.8427,1.8427,1.8410,1.8410
GBPUSD,20080922,162500,1.8408,1.8411,1.8397,1.8397
GBPUSD,20080922,162600,1.8396,1.8396,1.8379,1.8389
GBPUSD,20080922,162700,1.8391,1.8406,1.8391,1.8406
GBPUSD,20080922,162800,1.8405,1.8408,1.8404,1.8408
GBPUSD,20080922,162900,1.8407,1.8411,1.8407,1.8409
GBPUSD,20080922,163000,1.8408,1.8416,1.8408,1.8413
GBPUSD,20080922,163100,1.8414,1.8415,1.8406,1.8407
GBPUSD,20080922,163200,1.8406,1.8408,1.8405,1.8408
GBPUSD,20080922,163300,1.8409,1.8409,1.8405,1.8406
GBPUSD,20080922,163400,1.8407,1.8407,1.8402,1.8403
GBPUSD,20080922,163500,1.8404,1.8404,1.8398,1.8398
GBPUSD,20080922,163600,1.8399,1.8399,1.8396,1.8396
GBPUSD,20080922,163700,1.8397,1.8399,1.8396,1.8398
GBPUSD,20080922,163800,1.8399,1.8404,1.8399,1.8403
GBPUSD,20080922,163900,1.8402,1.8406,1.8399,1.8405
GBPUSD,20080922,164000,1.8406,1.8413,1.8406,1.8413
GBPUSD,20080922,164100,1.8414,1.8423,1.8414,1.8423
GBPUSD,20080922,164200,1.8424,1.8425,1.8420,1.8420
GBPUSD,20080922,164300,1.8421,1.8436,1.8421,1.8436
GBPUSD,20080922,164400,1.8435,1.8442,1.8426,1.8441
GBPUSD,20080922,164500,1.8442,1.8453,1.8442,1.8453
GBPUSD,20080922,164600,1.8452,1.8452,1.8439,1.8439
GBPUSD,20080922,164700,1.8440,1.8443,1.8438,1.8441
GBPUSD,20080922,164800,1.8440,1.8440,1.8434,1.8434
GBPUSD,20080922,164900,1.8433,1.8435,1.8433,1.8435
GBPUSD,20080922,165000,1.8434,1.8434,1.8432,1.8433
GBPUSD,20080922,165100,1.8434,1.8438,1.8433,1.8437
GBPUSD,20080922,165200,1.8436,1.8436,1.8430,1.8434
GBPUSD,20080922,165300,1.8435,1.8441,1.8435,1.8441
GBPUSD,20080922,165400,1.8444,1.8446,1.8443,1.8444
GBPUSD,20080922,165500,1.8445,1.8447,1.8443,1.8444
GBPUSD,20080922,165600,1.8445,1.8447,1.8443,1.8443
GBPUSD,20080922,165700,1.8444,1.8455,1.8444,1.8454
GBPUSD,20080922,165800,1.8454,1.8454,1.8450,1.8451
GBPUSD,20080922,165900,1.8450,1.8450,1.8434,1.8434
GBPUSD,20080922,170000,1.8433,1.8436,1.8421,1.8436
GBPUSD,20080922,170100,1.8437,1.8448,1.8437,1.8446
GBPUSD,20080922,170200,1.8447,1.8455,1.8447,1.8454
GBPUSD,20080922,170300,1.8453,1.8456,1.8453,1.8456
GBPUSD,20080922,170400,1.8455,1.8458,1.8455,1.8455
GBPUSD,20080922,170500,1.8456,1.8459,1.8456,1.8458
GBPUSD,20080922,170600,1.8459,1.8461,1.8458,1.8461
GBPUSD,20080922,170700,1.8462,1.8464,1.8462,1.8464
GBPUSD,20080922,170800,1.8465,1.8479,1.8464,1.8478
GBPUSD,20080922,170900,1.8477,1.8484,1.8477,1.8483
GBPUSD,20080922,171000,1.8482,1.8482,1.8474,1.8478
GBPUSD,20080922,171100,1.8479,1.8487,1.8479,1.8481
GBPUSD,20080922,171200,1.8479,1.8480,1.8475,1.8477
GBPUSD,20080922,171300,1.8476,1.8476,1.8472,1.8475
GBPUSD,20080922,171400,1.8476,1.8476,1.8470,1.8470
GBPUSD,20080922,171500,1.8469,1.8469,1.8465,1.8468
GBPUSD,20080922,171600,1.8468,1.8468,1.8464,1.8464
GBPUSD,20080922,171700,1.8463,1.8464,1.8463,1.8463
GBPUSD,20080922,171800,1.8462,1.8463,1.8461,1.8462
GBPUSD,20080922,171900,1.8463,1.8469,1.8463,1.8467
GBPUSD,20080922,172000,1.8466,1.8466,1.8464,1.8464
GBPUSD,20080922,172100,1.8465,1.8469,1.8464,1.8469
GBPUSD,20080922,172200,1.8469,1.8469,1.8467,1.8469
GBPUSD,20080922,172300,1.8468,1.8469,1.8466,1.8466
GBPUSD,20080922,172400,1.8465,1.8465,1.8462,1.8462
GBPUSD,20080922,172500,1.8461,1.8466,1.8461,1.8466
GBPUSD,20080922,172600,1.8467,1.8472,1.8467,1.8470
GBPUSD,20080922,172700,1.8471,1.8471,1.8469,1.8469
GBPUSD,20080922,172800,1.8470,1.8470,1.8463,1.8463
GBPUSD,20080922,172900,1.8462,1.8462,1.8459,1.8461
GBPUSD,20080922,173000,1.8460,1.8461,1.8451,1.8451
GBPUSD,20080922,173100,1.8450,1.8452,1.8449,1.8451
GBPUSD,20080922,173200,1.8450,1.8450,1.8446,1.8450
GBPUSD,20080922,173300,1.8451,1.8453,1.8451,1.8453
GBPUSD,20080922,173400,1.8453,1.8454,1.8451,1.8452
GBPUSD,20080922,173500,1.8451,1.8454,1.8451,1.8454
GBPUSD,20080922,173600,1.8455,1.8464,1.8455,1.8464
GBPUSD,20080922,173700,1.8465,1.8477,1.8464,1.8477
GBPUSD,20080922,173800,1.8478,1.8482,1.8478,1.8479
GBPUSD,20080922,173900,1.8478,1.8479,1.8475,1.8476
GBPUSD,20080922,174000,1.8477,1.8477,1.8472,1.8472
GBPUSD,20080922,174100,1.8473,1.8475,1.8470,1.8473
GBPUSD,20080922,174200,1.8474,1.8480,1.8474,1.8479
GBPUSD,20080922,174300,1.8480,1.8480,1.8475,1.8475
GBPUSD,20080922,174400,1.8476,1.8477,1.8474,1.8475
GBPUSD,20080922,174500,1.8474,1.8474,1.8471,1.8473
GBPUSD,20080922,174600,1.8474,1.8474,1.8471,1.8474
GBPUSD,20080922,174700,1.8475,1.8475,1.8474,1.8475
GBPUSD,20080922,174800,1.8476,1.8495,1.8476,1.8487
GBPUSD,20080922,174900,1.8488,1.8494,1.8487,1.8487
GBPUSD,20080922,175000,1.8486,1.8487,1.8483,1.8487
GBPUSD,20080922,175100,1.8486,1.8487,1.8484,1.8484
GBPUSD,20080922,175200,1.8483,1.8486,1.8483,1.8486
GBPUSD,20080922,175300,1.8485,1.8486,1.8484,1.8485
GBPUSD,20080922,175400,1.8484,1.8484,1.8477,1.8477
GBPUSD,20080922,175500,1.8478,1.8478,1.8475,1.8476
GBPUSD,20080922,175600,1.8476,1.8483,1.8475,1.8483
GBPUSD,20080922,175700,1.8482,1.8483,1.8479,1.8479
GBPUSD,20080922,175800,1.8479,1.8479,1.8473,1.8473
GBPUSD,20080922,175900,1.8472,1.8483,1.8471,1.8483
GBPUSD,20080922,180000,1.8484,1.8484,1.8480,1.8480
GBPUSD,20080922,180100,1.8479,1.8480,1.8477,1.8479
GBPUSD,20080922,180200,1.8480,1.8484,1.8477,1.8484
GBPUSD,20080922,180300,1.8485,1.8486,1.8475,1.8475
GBPUSD,20080922,180400,1.8476,1.8476,1.8472,1.8472
GBPUSD,20080922,180500,1.8471,1.8472,1.8469,1.8472
GBPUSD,20080922,180600,1.8471,1.8472,1.8470,1.8472
GBPUSD,20080922,180700,1.8471,1.8472,1.8470,1.8471
GBPUSD,20080922,180800,1.8470,1.8470,1.8465,1.8469
GBPUSD,20080922,180900,1.8470,1.8470,1.8468,1.8468
GBPUSD,20080922,181000,1.8467,1.8467,1.8458,1.8458
GBPUSD,20080922,181100,1.8457,1.8457,1.8455,1.8455
GBPUSD,20080922,181200,1.8454,1.8454,1.8448,1.8450
GBPUSD,20080922,181300,1.8449,1.8455,1.8447,1.8455
GBPUSD,20080922,181400,1.8454,1.8455,1.8454,1.8454
GBPUSD,20080922,181500,1.8453,1.8453,1.8450,1.8450
GBPUSD,20080922,181600,1.8450,1.8454,1.8450,1.8454
GBPUSD,20080922,181700,1.8455,1.8465,1.8454,1.8465
GBPUSD,20080922,181800,1.8464,1.8465,1.8461,1.8461
GBPUSD,20080922,181900,1.8462,1.8464,1.8462,1.8464
GBPUSD,20080922,182000,1.8464,1.8464,1.8463,1.8464
GBPUSD,20080922,182100,1.8463,1.8463,1.8457,1.8457
GBPUSD,20080922,182200,1.8458,1.8462,1.8458,1.8461
GBPUSD,20080922,182300,1.8460,1.8462,1.8459,1.8459
GBPUSD,20080922,182400,1.8458,1.8458,1.8455,1.8455
GBPUSD,20080922,182500,1.8456,1.8458,1.8455,1.8458
GBPUSD,20080922,182600,1.8460,1.8462,1.8459,1.8460
GBPUSD,20080922,182700,1.8461,1.8461,1.8458,1.8458
GBPUSD,20080922,182800,1.8459,1.8459,1.8456,1.8457
GBPUSD,20080922,182900,1.8456,1.8457,1.8455,1.8457
GBPUSD,20080922,183000,1.8456,1.8461,1.8456,1.8461
GBPUSD,20080922,183100,1.8460,1.8460,1.8458,1.8460
GBPUSD,20080922,183200,1.8461,1.8468,1.8461,1.8468
GBPUSD,20080922,183300,1.8469,1.8471,1.8468,1.8469
GBPUSD,20080922,183400,1.8468,1.8469,1.8467,1.8467
GBPUSD,20080922,183500,1.8466,1.8466,1.8465,1.8465
GBPUSD,20080922,183600,1.8465,1.8466,1.8464,1.8464
GBPUSD,20080922,183700,1.8463,1.8465,1.8463,1.8465
GBPUSD,20080922,183800,1.8466,1.8469,1.8466,1.8469
GBPUSD,20080922,183900,1.8469,1.8471,1.8469,1.8470
GBPUSD,20080922,184000,1.8471,1.8473,1.8470,1.8471
GBPUSD,20080922,184100,1.8472,1.8474,1.8472,1.8474
GBPUSD,20080922,184200,1.8473,1.8474,1.8472,1.8473
GBPUSD,20080922,184300,1.8472,1.8485,1.8472,1.8485
GBPUSD,20080922,184400,1.8484,1.8494,1.8483,1.8494
GBPUSD,20080922,184500,1.8493,1.8494,1.8491,1.8492
GBPUSD,20080922,184600,1.8493,1.8497,1.8492,1.8497
GBPUSD,20080922,184700,1.8496,1.8501,1.8496,1.8501
GBPUSD,20080922,184800,1.8500,1.8500,1.8496,1.8496
GBPUSD,20080922,184900,1.8495,1.8496,1.8495,1.8495
GBPUSD,20080922,185000,1.8496,1.8505,1.8496,1.8501
GBPUSD,20080922,185100,1.8500,1.8500,1.8493,1.8493
GBPUSD,20080922,185200,1.8494,1.8499,1.8494,1.8498
GBPUSD,20080922,185300,1.8499,1.8499,1.8492,1.8493
GBPUSD,20080922,185400,1.8492,1.8492,1.8486,1.8486
GBPUSD,20080922,185500,1.8485,1.8487,1.8482,1.8482
GBPUSD,20080922,185600,1.8481,1.8483,1.8478,1.8482
GBPUSD,20080922,185700,1.8481,1.8481,1.8474,1.8475
GBPUSD,20080922,185800,1.8474,1.8475,1.8474,1.8475
GBPUSD,20080922,185900,1.8476,1.8506,1.8476,1.8487
GBPUSD,20080922,190000,1.8486,1.8489,1.8483,1.8483
GBPUSD,20080922,190100,1.8484,1.8489,1.8484,1.8489
GBPUSD,20080922,190200,1.8490,1.8490,1.8484,1.8485
GBPUSD,20080922,190300,1.8484,1.8484,1.8481,1.8483
GBPUSD,20080922,190400,1.8482,1.8494,1.8482,1.8492
GBPUSD,20080922,190500,1.8491,1.8491,1.8482,1.8491
GBPUSD,20080922,190600,1.8492,1.8499,1.8492,1.8499
GBPUSD,20080922,190700,1.8499,1.8504,1.8499,1.8502
GBPUSD,20080922,190800,1.8503,1.8507,1.8503,1.8506
GBPUSD,20080922,190900,1.8507,1.8510,1.8507,1.8510
GBPUSD,20080922,191000,1.8511,1.8518,1.8511,1.8517
GBPUSD,20080922,191100,1.8516,1.8518,1.8511,1.8518
GBPUSD,20080922,191200,1.8519,1.8525,1.8519,1.8525
GBPUSD,20080922,191300,1.8527,1.8535,1.8527,1.8532
GBPUSD,20080922,191400,1.8534,1.8542,1.8534,1.8541
GBPUSD,20080922,191500,1.8542,1.8542,1.8541,1.8541
GBPUSD,20080922,191600,1.8541,1.8545,1.8541,1.8545
GBPUSD,20080922,191700,1.8544,1.8544,1.8538,1.8538
GBPUSD,20080922,191800,1.8537,1.8544,1.8536,1.8544
GBPUSD,20080922,191900,1.8545,1.8556,1.8544,1.8553
GBPUSD,20080922,192000,1.8554,1.8555,1.8551,1.8555
GBPUSD,20080922,192100,1.8556,1.8560,1.8555,1.8556
GBPUSD,20080922,192200,1.8556,1.8559,1.8556,1.8559
GBPUSD,20080922,192300,1.8559,1.8564,1.8559,1.8564
GBPUSD,20080922,192400,1.8565,1.8571,1.8565,1.8571
GBPUSD,20080922,192500,1.8572,1.8575,1.8565,1.8568
GBPUSD,20080922,192600,1.8570,1.8581,1.8570,1.8577
GBPUSD,20080922,192700,1.8578,1.8579,1.8576,1.8579
GBPUSD,20080922,192800,1.8578,1.8580,1.8575,1.8575
GBPUSD,20080922,192900,1.8574,1.8583,1.8572,1.8583
GBPUSD,20080922,193000,1.8584,1.8584,1.8580,1.8580
GBPUSD,20080922,193100,1.8581,1.8584,1.8581,1.8584
GBPUSD,20080922,193200,1.8583,1.8585,1.8583,1.8583
GBPUSD,20080922,193300,1.8582,1.8583,1.8576,1.8578
GBPUSD,20080922,193400,1.8579,1.8582,1.8579,1.8582
GBPUSD,20080922,193500,1.8583,1.8585,1.8582,1.8585
GBPUSD,20080922,193600,1.8585,1.8585,1.8584,1.8584
GBPUSD,20080922,193700,1.8584,1.8584,1.8580,1.8583
GBPUSD,20080922,193800,1.8584,1.8584,1.8578,1.8578
GBPUSD,20080922,193900,1.8578,1.8578,1.8577,1.8577
GBPUSD,20080922,194000,1.8576,1.8578,1.8575,1.8577
GBPUSD,20080922,194100,1.8578,1.8582,1.8576,1.8578
GBPUSD,20080922,194200,1.8579,1.8580,1.8576,1.8576
GBPUSD,20080922,194300,1.8575,1.8578,1.8573,1.8578
GBPUSD,20080922,194400,1.8579,1.8579,1.8576,1.8576
GBPUSD,20080922,194500,1.8577,1.8577,1.8572,1.8573
GBPUSD,20080922,194600,1.8572,1.8573,1.8571,1.8571
GBPUSD,20080922,194700,1.8570,1.8571,1.8569,1.8571
GBPUSD,20080922,194800,1.8572,1.8575,1.8572,1.8575
GBPUSD,20080922,194900,1.8575,1.8576,1.8574,1.8576
GBPUSD,20080922,195000,1.8577,1.8579,1.8577,1.8579
GBPUSD,20080922,195100,1.8578,1.8582,1.8578,1.8582
GBPUSD,20080922,195200,1.8581,1.8583,1.8577,1.8577
GBPUSD,20080922,195300,1.8578,1.8581,1.8577,1.8579
GBPUSD,20080922,195400,1.8580,1.8581,1.8579,1.8580
GBPUSD,20080922,195500,1.8579,1.8579,1.8577,1.8577
GBPUSD,20080922,195600,1.8576,1.8577,1.8572,1.8574
GBPUSD,20080922,195700,1.8575,1.8580,1.8575,1.8578
GBPUSD,20080922,195800,1.8579,1.8581,1.8579,1.8580
GBPUSD,20080922,195900,1.8579,1.8579,1.8576,1.8576
GBPUSD,20080922,200000,1.8575,1.8578,1.8575,1.8577
GBPUSD,20080922,200100,1.8578,1.8580,1.8578,1.8580
GBPUSD,20080922,200200,1.8581,1.8582,1.8579,1.8579
GBPUSD,20080922,200300,1.8580,1.8580,1.8578,1.8578
GBPUSD,20080922,200400,1.8577,1.8579,1.8572,1.8572
GBPUSD,20080922,200500,1.8571,1.8576,1.8571,1.8573
GBPUSD,20080922,200600,1.8572,1.8572,1.8570,1.8570
GBPUSD,20080922,200700,1.8571,1.8571,1.8569,1.8571
GBPUSD,20080922,200800,1.8570,1.8573,1.8570,1.8571
GBPUSD,20080922,200900,1.8572,1.8572,1.8569,1.8569
GBPUSD,20080922,201000,1.8570,1.8573,1.8569,1.8573
GBPUSD,20080922,201100,1.8572,1.8572,1.8571,1.8571
GBPUSD,20080922,201200,1.8571,1.8572,1.8571,1.8572
GBPUSD,20080922,201300,1.8571,1.8572,1.8570,1.8571
GBPUSD,20080922,201400,1.8571,1.8576,1.8571,1.8576
GBPUSD,20080922,201500,1.8577,1.8578,1.8575,1.8578
GBPUSD,20080922,201600,1.8579,1.8581,1.8579,1.8581
GBPUSD,20080922,201700,1.8582,1.8584,1.8581,1.8581
GBPUSD,20080922,201800,1.8582,1.8584,1.8581,1.8583
GBPUSD,20080922,201900,1.8582,1.8585,1.8581,1.8582
GBPUSD,20080922,202000,1.8581,1.8584,1.8581,1.8584
GBPUSD,20080922,202100,1.8583,1.8585,1.8583,1.8585
GBPUSD,20080922,202200,1.8585,1.8586,1.8585,1.8586
GBPUSD,20080922,202300,1.8585,1.8585,1.8583,1.8584
GBPUSD,20080922,202400,1.8585,1.8585,1.8584,1.8585
GBPUSD,20080922,202500,1.8585,1.8587,1.8585,1.8587
GBPUSD,20080922,202600,1.8586,1.8586,1.8584,1.8584
GBPUSD,20080922,202700,1.8583,1.8584,1.8580,1.8581
GBPUSD,20080922,202800,1.8580,1.8583,1.8580,1.8583
GBPUSD,20080922,202900,1.8584,1.8584,1.8583,1.8584
GBPUSD,20080922,203000,1.8584,1.8585,1.8584,1.8584
GBPUSD,20080922,203100,1.8583,1.8585,1.8583,1.8584
GBPUSD,20080922,203200,1.8584,1.8585,1.8584,1.8585
GBPUSD,20080922,203300,1.8585,1.8585,1.8585,1.8585
GBPUSD,20080922,203400,1.8585,1.8585,1.8585,1.8585
GBPUSD,20080922,203500,1.8584,1.8585,1.8584,1.8585
GBPUSD,20080922,203600,1.8585,1.8585,1.8585,1.8585
GBPUSD,20080922,203700,1.8585,1.8585,1.8585,1.8585
GBPUSD,20080922,203800,1.8585,1.8585,1.8583,1.8583
GBPUSD,20080922,203900,1.8583,1.8584,1.8582,1.8583
GBPUSD,20080922,204000,1.8582,1.8582,1.8580,1.8580
GBPUSD,20080922,204100,1.8581,1.8583,1.8581,1.8583
GBPUSD,20080922,204200,1.8582,1.8583,1.8582,1.8583
GBPUSD,20080922,204300,1.8583,1.8583,1.8576,1.8576
GBPUSD,20080922,204400,1.8577,1.8579,1.8577,1.8578
GBPUSD,20080922,204500,1.8578,1.8580,1.8578,1.8579
GBPUSD,20080922,204600,1.8580,1.8581,1.8579,1.8581
GBPUSD,20080922,204700,1.8581,1.8584,1.8581,1.8584
GBPUSD,20080922,204800,1.8585,1.8586,1.8585,1.8586
GBPUSD,20080922,204900,1.8586,1.8586,1.8586,1.8586
GBPUSD,20080922,205000,1.8586,1.8586,1.8583,1.8583
GBPUSD,20080922,205100,1.8582,1.8582,1.8580,1.8580
GBPUSD,20080922,205200,1.8581,1.8581,1.8580,1.8580
GBPUSD,20080922,205300,1.8580,1.8580,1.8578,1.8578
GBPUSD,20080922,205400,1.8577,1.8578,1.8576,1.8577
GBPUSD,20080922,205500,1.8577,1.8580,1.8577,1.8578
GBPUSD,20080922,205600,1.8578,1.8579,1.8578,1.8578
GBPUSD,20080922,205700,1.8579,1.8581,1.8579,1.8581
GBPUSD,20080922,205800,1.8581,1.8581,1.8581,1.8581
GBPUSD,20080922,205900,1.8582,1.8582,1.8580,1.8580
GBPUSD,20080922,210000,1.8581,1.8582,1.8581,1.8581
GBPUSD,20080922,210100,1.8580,1.8585,1.8580,1.8585
GBPUSD,20080922,210200,1.8584,1.8585,1.8584,1.8585
GBPUSD,20080922,210300,1.8585,1.8586,1.8585,1.8586
GBPUSD,20080922,210400,1.8585,1.8586,1.8585,1.8586
GBPUSD,20080922,210500,1.8587,1.8588,1.8587,1.8587
GBPUSD,20080922,210600,1.8586,1.8586,1.8585,1.8585
GBPUSD,20080922,210700,1.8585,1.8587,1.8585,1.8587
GBPUSD,20080922,210800,1.8588,1.8588,1.8586,1.8586
GBPUSD,20080922,210900,1.8585,1.8586,1.8584,1.8586
GBPUSD,20080922,211000,1.8587,1.8587,1.8585,1.8585
GBPUSD,20080922,211100,1.8586,1.8587,1.8586,1.8587
GBPUSD,20080922,211200,1.8587,1.8588,1.8587,1.8588
GBPUSD,20080922,211300,1.8589,1.8589,1.8585,1.8585
GBPUSD,20080922,211400,1.8584,1.8584,1.8583,1.8584
GBPUSD,20080922,211500,1.8584,1.8584,1.8583,1.8584
GBPUSD,20080922,211600,1.8584,1.8584,1.8584,1.8584
GBPUSD,20080922,211700,1.8584,1.8585,1.8584,1.8584
GBPUSD,20080922,211800,1.8584,1.8587,1.8584,1.8587
GBPUSD,20080922,211900,1.8586,1.8587,1.8585,1.8586
GBPUSD,20080922,212000,1.8586,1.8587,1.8585,1.8587
GBPUSD,20080922,212100,1.8587,1.8587,1.8585,1.8586
GBPUSD,20080922,212200,1.8587,1.8587,1.8585,1.8585
GBPUSD,20080922,212300,1.8584,1.8585,1.8584,1.8585
GBPUSD,20080922,212400,1.8585,1.8587,1.8584,1.8587
GBPUSD,20080922,212500,1.8587,1.8588,1.8587,1.8588
GBPUSD,20080922,212600,1.8588,1.8590,1.8588,1.8590
GBPUSD,20080922,212700,1.8591,1.8602,1.8591,1.8602
GBPUSD,20080922,212800,1.8601,1.8601,1.8599,1.8599
GBPUSD,20080922,212900,1.8599,1.8603,1.8598,1.8603
GBPUSD,20080922,213000,1.8604,1.8609,1.8604,1.8609
GBPUSD,20080922,213100,1.8610,1.8614,1.8610,1.8611
GBPUSD,20080922,213200,1.8612,1.8614,1.8611,1.8613
GBPUSD,20080922,213300,1.8615,1.8616,1.8614,1.8614
GBPUSD,20080922,213400,1.8615,1.8616,1.8614,1.8616
GBPUSD,20080922,213500,1.8615,1.8629,1.8615,1.8627
GBPUSD,20080922,213600,1.8626,1.8637,1.8626,1.8633
GBPUSD,20080922,213700,1.8631,1.8632,1.8629,1.8631
GBPUSD,20080922,213800,1.8630,1.8635,1.8629,1.8633
GBPUSD,20080922,213900,1.8634,1.8634,1.8629,1.8629
GBPUSD,20080922,214000,1.8628,1.8629,1.8626,1.8627
GBPUSD,20080922,214100,1.8628,1.8630,1.8628,1.8630
GBPUSD,20080922,214200,1.8630,1.8630,1.8628,1.8629
GBPUSD,20080922,214300,1.8628,1.8629,1.8627,1.8627
GBPUSD,20080922,214400,1.8626,1.8626,1.8623,1.8623
GBPUSD,20080922,214500,1.8622,1.8622,1.8610,1.8610
GBPUSD,20080922,214600,1.8611,1.8614,1.8611,1.8611
GBPUSD,20080922,214700,1.8612,1.8615,1.8611,1.8615
GBPUSD,20080922,214800,1.8615,1.8615,1.8613,1.8614
GBPUSD,20080922,214900,1.8615,1.8617,1.8615,1.8615
GBPUSD,20080922,215000,1.8615,1.8615,1.8612,1.8614
GBPUSD,20080922,215100,1.8613,1.8613,1.8609,1.8612
GBPUSD,20080922,215200,1.8612,1.8613,1.8611,1.8613
GBPUSD,20080922,215300,1.8612,1.8612,1.8609,1.8609
GBPUSD,20080922,215400,1.8608,1.8613,1.8608,1.8613
GBPUSD,20080922,215500,1.8613,1.8614,1.8611,1.8612
GBPUSD,20080922,215600,1.8611,1.8615,1.8611,1.8615
GBPUSD,20080922,215700,1.8615,1.8615,1.8609,1.8609
GBPUSD,20080922,215800,1.8610,1.8611,1.8608,1.8610
GBPUSD,20080922,215900,1.8611,1.8611,1.8605,1.8608
GBPUSD,20080922,220000,1.8607,1.8607,1.8599,1.8602
GBPUSD,20080922,220100,1.8601,1.8601,1.8600,1.8601
GBPUSD,20080922,220200,1.8601,1.8601,1.8589,1.8589
GBPUSD,20080922,220300,1.8588,1.8590,1.8585,1.8589
GBPUSD,20080922,220400,1.8590,1.8594,1.8587,1.8587
GBPUSD,20080922,220500,1.8589,1.8591,1.8586,1.8591
GBPUSD,20080922,220600,1.8590,1.8591,1.8588,1.8588
GBPUSD,20080922,220700,1.8587,1.8587,1.8585,1.8585
GBPUSD,20080922,220800,1.8585,1.8587,1.8585,1.8586
GBPUSD,20080922,220900,1.8585,1.8585,1.8579,1.8580
GBPUSD,20080922,221000,1.8579,1.8581,1.8578,1.8581
GBPUSD,20080922,221100,1.8580,1.8587,1.8580,1.8584
GBPUSD,20080922,221200,1.8585,1.8587,1.8584,1.8587
GBPUSD,20080922,221300,1.8586,1.8587,1.8585,1.8585
GBPUSD,20080922,221400,1.8585,1.8585,1.8581,1.8581
GBPUSD,20080922,221500,1.8582,1.8582,1.8579,1.8579
GBPUSD,20080922,221600,1.8580,1.8584,1.8580,1.8584
GBPUSD,20080922,221700,1.8583,1.8584,1.8583,1.8584
GBPUSD,20080922,221800,1.8584,1.8586,1.8583,1.8584
GBPUSD,20080922,221900,1.8584,1.8585,1.8584,1.8585
GBPUSD,20080922,222000,1.8585,1.8585,1.8583,1.8583
GBPUSD,20080922,222100,1.8584,1.8584,1.8582,1.8582
GBPUSD,20080922,222200,1.8583,1.8583,1.8582,1.8583
GBPUSD,20080922,222300,1.8583,1.8585,1.8582,1.8585
GBPUSD,20080922,222400,1.8584,1.8589,1.8584,1.8589
GBPUSD,20080922,222500,1.8588,1.8588,1.8585,1.8585
GBPUSD,20080922,222600,1.8585,1.8587,1.8585,1.8587
GBPUSD,20080922,222700,1.8587,1.8589,1.8585,1.8585
GBPUSD,20080922,222800,1.8584,1.8584,1.8578,1.8578
GBPUSD,20080922,222900,1.8579,1.8580,1.8577,1.8577
GBPUSD,20080922,223000,1.8577,1.8578,1.8577,1.8577
GBPUSD,20080922,223100,1.8576,1.8576,1.8569,1.8569
GBPUSD,20080922,223200,1.8568,1.8568,1.8564,1.8565
GBPUSD,20080922,223300,1.8564,1.8566,1.8564,1.8566
GBPUSD,20080922,223400,1.8566,1.8566,1.8565,1.8565
GBPUSD,20080922,223500,1.8565,1.8565,1.8564,1.8564
GBPUSD,20080922,223600,1.8563,1.8565,1.8562,1.8565
GBPUSD,20080922,223700,1.8564,1.8564,1.8563,1.8563
GBPUSD,20080922,223800,1.8564,1.8564,1.8560,1.8561
GBPUSD,20080922,223900,1.8560,1.8562,1.8560,1.8562
GBPUSD,20080922,224000,1.8562,1.8564,1.8562,1.8564
GBPUSD,20080922,224100,1.8565,1.8568,1.8565,1.8567
GBPUSD,20080922,224200,1.8566,1.8567,1.8566,1.8567
GBPUSD,20080922,224300,1.8568,1.8569,1.8568,1.8568
GBPUSD,20080922,224400,1.8568,1.8569,1.8568,1.8568
GBPUSD,20080922,224500,1.8567,1.8568,1.8567,1.8567
GBPUSD,20080922,224600,1.8566,1.8566,1.8563,1.8563
GBPUSD,20080922,224700,1.8562,1.8563,1.8562,1.8563
GBPUSD,20080922,224800,1.8564,1.8564,1.8564,1.8564
GBPUSD,20080922,224900,1.8565,1.8565,1.8562,1.8562
GBPUSD,20080922,225000,1.8563,1.8564,1.8556,1.8557
GBPUSD,20080922,225100,1.8556,1.8557,1.8551,1.8551
GBPUSD,20080922,225200,1.8552,1.8553,1.8551,1.8551
GBPUSD,20080922,225300,1.8550,1.8551,1.8550,1.8551
GBPUSD,20080922,225400,1.8552,1.8552,1.8547,1.8548
GBPUSD,20080922,225500,1.8547,1.8548,1.8542,1.8543
GBPUSD,20080922,225600,1.8542,1.8543,1.8540,1.8542
GBPUSD,20080922,225700,1.8543,1.8544,1.8541,1.8541
GBPUSD,20080922,225800,1.8539,1.8550,1.8539,1.8550
GBPUSD,20080922,225900,1.8549,1.8549,1.8546,1.8548
GBPUSD,20080922,230000,1.8547,1.8549,1.8543,1.8543
GBPUSD,20080922,230100,1.8542,1.8543,1.8537,1.8539
GBPUSD,20080922,230200,1.8540,1.8540,1.8535,1.8535
GBPUSD,20080922,230300,1.8534,1.8538,1.8534,1.8537
GBPUSD,20080922,230400,1.8536,1.8539,1.8536,1.8539
GBPUSD,20080922,230500,1.8540,1.8540,1.8539,1.8539
GBPUSD,20080922,230600,1.8539,1.8541,1.8538,1.8541
GBPUSD,20080922,230700,1.8540,1.8543,1.8540,1.8543
GBPUSD,20080922,230800,1.8543,1.8544,1.8543,1.8544
GBPUSD,20080922,230900,1.8543,1.8547,1.8542,1.8545
GBPUSD,20080922,231000,1.8546,1.8547,1.8545,1.8546
GBPUSD,20080922,231100,1.8546,1.8546,1.8544,1.8544
GBPUSD,20080922,231200,1.8543,1.8547,1.8543,1.8546
GBPUSD,20080922,231300,1.8546,1.8546,1.8546,1.8546
GBPUSD,20080922,231400,1.8546,1.8546,1.8546,1.8546
GBPUSD,20080922,231500,1.8546,1.8546,1.8544,1.8544
GBPUSD,20080922,231600,1.8545,1.8548,1.8545,1.8546
GBPUSD,20080922,231700,1.8546,1.8547,1.8546,1.8546
GBPUSD,20080922,231800,1.8547,1.8547,1.8545,1.8547
GBPUSD,20080922,231900,1.8547,1.8549,1.8546,1.8549
GBPUSD,20080922,232000,1.8549,1.8550,1.8549,1.8550
GBPUSD,20080922,232100,1.8551,1.8551,1.8550,1.8550
GBPUSD,20080922,232200,1.8550,1.8553,1.8550,1.8553
GBPUSD,20080922,232300,1.8554,1.8558,1.8554,1.8558
GBPUSD,20080922,232400,1.8557,1.8557,1.8556,1.8557
GBPUSD,20080922,232500,1.8556,1.8556,1.8554,1.8554
GBPUSD,20080922,232600,1.8556,1.8561,1.8556,1.8561
GBPUSD,20080922,232700,1.8562,1.8567,1.8562,1.8567
GBPUSD,20080922,232800,1.8568,1.8572,1.8568,1.8572
GBPUSD,20080922,232900,1.8570,1.8572,1.8568,1.8569
GBPUSD,20080922,233000,1.8568,1.8569,1.8567,1.8568
GBPUSD,20080922,233100,1.8569,1.8571,1.8568,1.8569
GBPUSD,20080922,233200,1.8570,1.8572,1.8568,1.8568
GBPUSD,20080922,233300,1.8567,1.8568,1.8561,1.8564
GBPUSD,20080922,233400,1.8566,1.8567,1.8565,1.8566
GBPUSD,20080922,233500,1.8565,1.8565,1.8553,1.8563
GBPUSD,20080922,233600,1.8562,1.8563,1.8562,1.8563
GBPUSD,20080922,233700,1.8564,1.8566,1.8564,1.8566
GBPUSD,20080922,233800,1.8564,1.8568,1.8558,1.8568
GBPUSD,20080922,233900,1.8570,1.8573,1.8564,1.8569
GBPUSD,20080922,234000,1.8567,1.8573,1.8567,1.8571
GBPUSD,20080922,234100,1.8572,1.8573,1.8572,1.8572
GBPUSD,20080922,234200,1.8572,1.8572,1.8572,1.8572
GBPUSD,20080922,234300,1.8571,1.8573,1.8571,1.8572
GBPUSD,20080922,234400,1.8573,1.8573,1.8572,1.8573
GBPUSD,20080922,234500,1.8572,1.8572,1.8569,1.8570
GBPUSD,20080922,234600,1.8570,1.8571,1.8568,1.8571
GBPUSD,20080922,234700,1.8571,1.8571,1.8570,1.8571
GBPUSD,20080922,234800,1.8571,1.8571,1.8571,1.8571
GBPUSD,20080922,234900,1.8572,1.8572,1.8571,1.8571
GBPUSD,20080922,235000,1.8571,1.8571,1.8570,1.8571
GBPUSD,20080922,235100,1.8571,1.8571,1.8571,1.8571
GBPUSD,20080922,235200,1.8571,1.8571,1.8568,1.8571
GBPUSD,20080922,235300,1.8571,1.8574,1.8571,1.8574
GBPUSD,20080922,235400,1.8574,1.8575,1.8574,1.8575
GBPUSD,20080922,235500,1.8576,1.8576,1.8575,1.8576
GBPUSD,20080922,235600,1.8576,1.8576,1.8576,1.8576
GBPUSD,20080922,235700,1.8577,1.8577,1.8576,1.8576
GBPUSD,20080922,235800,1.8577,1.8579,1.8577,1.8578
GBPUSD,20080922,235900,1.8578,1.8578,1.8578,1.8578
GBPUSD,20080923,000000,1.8578,1.8578,1.8578,1.8578
USDCHF,20080922,000100,1.1036,1.1036,1.1035,1.1035
USDCHF,20080922,000200,1.1036,1.1036,1.1035,1.1036
USDCHF,20080922,000300,1.1035,1.1035,1.1034,1.1035
USDCHF,20080922,000400,1.1035,1.1035,1.1034,1.1035
USDCHF,20080922,000500,1.1034,1.1034,1.1033,1.1034
USDCHF,20080922,000600,1.1034,1.1034,1.1034,1.1034
USDCHF,20080922,000700,1.1034,1.1034,1.1034,1.1034
USDCHF,20080922,000800,1.1034,1.1035,1.1034,1.1034
USDCHF,20080922,000900,1.1034,1.1034,1.1033,1.1033
USDCHF,20080922,001000,1.1032,1.1034,1.1032,1.1034
USDCHF,20080922,001100,1.1034,1.1034,1.1034,1.1034
USDCHF,20080922,001200,1.1034,1.1034,1.1034,1.1034
USDCHF,20080922,001300,1.1034,1.1034,1.1034,1.1034
USDCHF,20080922,001400,1.1034,1.1034,1.1033,1.1034
USDCHF,20080922,001500,1.1034,1.1035,1.1034,1.1034
USDCHF,20080922,001600,1.1034,1.1035,1.1034,1.1035
USDCHF,20080922,001700,1.1035,1.1036,1.1033,1.1035
USDCHF,20080922,001800,1.1036,1.1037,1.1035,1.1035
USDCHF,20080922,001900,1.1035,1.1036,1.1035,1.1036
USDCHF,20080922,002000,1.1036,1.1037,1.1036,1.1037
USDCHF,20080922,002100,1.1036,1.1037,1.1036,1.1036
USDCHF,20080922,002200,1.1036,1.1036,1.1035,1.1035
USDCHF,20080922,002300,1.1035,1.1037,1.1035,1.1036
USDCHF,20080922,002400,1.1037,1.1041,1.1037,1.1040
USDCHF,20080922,002500,1.1039,1.1040,1.1038,1.1038
USDCHF,20080922,002600,1.1037,1.1039,1.1034,1.1034
USDCHF,20080922,002700,1.1035,1.1036,1.1031,1.1034
USDCHF,20080922,002800,1.1033,1.1035,1.1029,1.1030
USDCHF,20080922,002900,1.1030,1.1033,1.1030,1.1032
USDCHF,20080922,003000,1.1033,1.1034,1.1032,1.1033
USDCHF,20080922,003100,1.1033,1.1035,1.1033,1.1035
USDCHF,20080922,003200,1.1034,1.1037,1.1034,1.1036
USDCHF,20080922,003300,1.1036,1.1036,1.1036,1.1036
USDCHF,20080922,003400,1.1035,1.1035,1.1028,1.1029
USDCHF,20080922,003500,1.1028,1.1028,1.1027,1.1027
USDCHF,20080922,003600,1.1028,1.1029,1.1028,1.1028
USDCHF,20080922,003700,1.1029,1.1029,1.1028,1.1029
USDCHF,20080922,003800,1.1029,1.1030,1.1029,1.1029
USDCHF,20080922,003900,1.1029,1.1029,1.1029,1.1029
USDCHF,20080922,004000,1.1029,1.1030,1.1029,1.1030
USDCHF,20080922,004100,1.1029,1.1029,1.1029,1.1029
USDCHF,20080922,004200,1.1030,1.1030,1.1030,1.1030
USDCHF,20080922,004300,1.1030,1.1030,1.1029,1.1029
USDCHF,20080922,004400,1.1029,1.1031,1.1029,1.1030
USDCHF,20080922,004500,1.1031,1.1033,1.1031,1.1033
USDCHF,20080922,004600,1.1033,1.1035,1.1033,1.1035
USDCHF,20080922,004700,1.1036,1.1042,1.1036,1.1040
USDCHF,20080922,004800,1.1042,1.1044,1.1042,1.1043
USDCHF,20080922,004900,1.1043,1.1044,1.1043,1.1044
USDCHF,20080922,005000,1.1044,1.1044,1.1044,1.1044
USDCHF,20080922,005100,1.1045,1.1049,1.1044,1.1049
USDCHF,20080922,005200,1.1048,1.1048,1.1047,1.1047
USDCHF,20080922,005300,1.1047,1.1047,1.1045,1.1045
USDCHF,20080922,005400,1.1046,1.1047,1.1046,1.1047
USDCHF,20080922,005500,1.1048,1.1050,1.1048,1.1050
USDCHF,20080922,005600,1.1050,1.1051,1.1047,1.1048
USDCHF,20080922,005700,1.1047,1.1048,1.1045,1.1046
USDCHF,20080922,005800,1.1047,1.1049,1.1046,1.1046
USDCHF,20080922,005900,1.1045,1.1048,1.1045,1.1046
USDCHF,20080922,010000,1.1045,1.1045,1.1042,1.1042
USDCHF,20080922,010100,1.1042,1.1042,1.1040,1.1041
USDCHF,20080922,010200,1.1040,1.1041,1.1040,1.1040
USDCHF,20080922,010300,1.1040,1.1041,1.1039,1.1039
USDCHF,20080922,010400,1.1038,1.1038,1.1032,1.1035
USDCHF,20080922,010500,1.1034,1.1035,1.1033,1.1035
USDCHF,20080922,010600,1.1034,1.1034,1.1033,1.1033
USDCHF,20080922,010700,1.1031,1.1031,1.1030,1.1031
USDCHF,20080922,010800,1.1031,1.1031,1.1031,1.1031
USDCHF,20080922,010900,1.1030,1.1031,1.1030,1.1030
USDCHF,20080922,011000,1.1030,1.1031,1.1030,1.1031
USDCHF,20080922,011100,1.1031,1.1031,1.1028,1.1029
USDCHF,20080922,011200,1.1028,1.1029,1.1025,1.1026
USDCHF,20080922,011300,1.1025,1.1026,1.1024,1.1024
USDCHF,20080922,011400,1.1025,1.1025,1.1023,1.1024
USDCHF,20080922,011500,1.1023,1.1023,1.1017,1.1017
USDCHF,20080922,011600,1.1016,1.1016,1.1013,1.1013
USDCHF,20080922,011700,1.1011,1.1013,1.1011,1.1011
USDCHF,20080922,011800,1.1012,1.1012,1.1010,1.1010
USDCHF,20080922,011900,1.1011,1.1011,1.1009,1.1010
USDCHF,20080922,012000,1.1009,1.1009,1.1006,1.1007
USDCHF,20080922,012100,1.1007,1.1007,1.1007,1.1007
USDCHF,20080922,012200,1.1006,1.1008,1.1006,1.1007
USDCHF,20080922,012300,1.1007,1.1009,1.1007,1.1009
USDCHF,20080922,012400,1.1010,1.1010,1.1007,1.1008
USDCHF,20080922,012500,1.1007,1.1008,1.1006,1.1007
USDCHF,20080922,012600,1.1006,1.1006,1.1006,1.1006
USDCHF,20080922,012700,1.1006,1.1006,1.1006,1.1006
USDCHF,20080922,012800,1.1006,1.1006,1.1006,1.1006
USDCHF,20080922,012900,1.1006,1.1010,1.1006,1.1010
USDCHF,20080922,013000,1.1011,1.1013,1.1011,1.1013
USDCHF,20080922,013100,1.1013,1.1017,1.1013,1.1017
USDCHF,20080922,013200,1.1018,1.1018,1.1017,1.1017
USDCHF,20080922,013300,1.1018,1.1021,1.1018,1.1020
USDCHF,20080922,013400,1.1021,1.1022,1.1021,1.1022
USDCHF,20080922,013500,1.1022,1.1022,1.1022,1.1022
USDCHF,20080922,013600,1.1022,1.1022,1.1022,1.1022
USDCHF,20080922,013700,1.1022,1.1022,1.1022,1.1022
USDCHF,20080922,013800,1.1023,1.1023,1.1022,1.1023
USDCHF,20080922,013900,1.1022,1.1022,1.1021,1.1022
USDCHF,20080922,014000,1.1021,1.1022,1.1016,1.1018
USDCHF,20080922,014100,1.1017,1.1018,1.1016,1.1016
USDCHF,20080922,014200,1.1017,1.1020,1.1016,1.1020
USDCHF,20080922,014300,1.1020,1.1020,1.1020,1.1020
USDCHF,20080922,014400,1.1020,1.1021,1.1019,1.1020
USDCHF,20080922,014500,1.1020,1.1023,1.1020,1.1023
USDCHF,20080922,014600,1.1024,1.1024,1.1023,1.1024
USDCHF,20080922,014700,1.1023,1.1023,1.1018,1.1019
USDCHF,20080922,014800,1.1019,1.1019,1.1018,1.1018
USDCHF,20080922,014900,1.1019,1.1019,1.1016,1.1017
USDCHF,20080922,015000,1.1016,1.1017,1.1016,1.1016
USDCHF,20080922,015100,1.1015,1.1016,1.1015,1.1015
USDCHF,20080922,015200,1.1014,1.1015,1.1013,1.1015
USDCHF,20080922,015300,1.1014,1.1016,1.1014,1.1015
USDCHF,20080922,015400,1.1015,1.1015,1.1013,1.1013
USDCHF,20080922,015500,1.1014,1.1015,1.1014,1.1015
USDCHF,20080922,015600,1.1015,1.1020,1.1015,1.1020
USDCHF,20080922,015700,1.1020,1.1020,1.1018,1.1018
USDCHF,20080922,015800,1.1018,1.1018,1.1017,1.1018
USDCHF,20080922,015900,1.1018,1.1018,1.1018,1.1018
USDCHF,20080922,020000,1.1019,1.1023,1.1019,1.1021
USDCHF,20080922,020100,1.1022,1.1022,1.1020,1.1020
USDCHF,20080922,020200,1.1020,1.1020,1.1018,1.1018
USDCHF,20080922,020300,1.1017,1.1018,1.1017,1.1018
USDCHF,20080922,020400,1.1017,1.1017,1.1017,1.1017
USDCHF,20080922,020500,1.1016,1.1018,1.1016,1.1017
USDCHF,20080922,020600,1.1017,1.1019,1.1017,1.1019
USDCHF,20080922,020700,1.1020,1.1020,1.1016,1.1016
USDCHF,20080922,020800,1.1016,1.1016,1.1015,1.1015
USDCHF,20080922,020900,1.1016,1.1017,1.1015,1.1016
USDCHF,20080922,021000,1.1017,1.1020,1.1017,1.1020
USDCHF,20080922,021100,1.1020,1.1022,1.1019,1.1019
USDCHF,20080922,021200,1.1019,1.1023,1.1019,1.1019
USDCHF,20080922,021300,1.1020,1.1020,1.1018,1.1018
USDCHF,20080922,021400,1.1019,1.1021,1.1019,1.1020
USDCHF,20080922,021500,1.1021,1.1022,1.1021,1.1022
USDCHF,20080922,021600,1.1022,1.1022,1.1022,1.1022
USDCHF,20080922,021700,1.1022,1.1022,1.1020,1.1020
USDCHF,20080922,021800,1.1019,1.1020,1.1018,1.1020
USDCHF,20080922,021900,1.1021,1.1021,1.1020,1.1020
USDCHF,20080922,022000,1.1020,1.1021,1.1020,1.1021
USDCHF,20080922,022100,1.1020,1.1020,1.1019,1.1020
USDCHF,20080922,022200,1.1021,1.1021,1.1018,1.1018
USDCHF,20080922,022300,1.1017,1.1020,1.1016,1.1020
USDCHF,20080922,022400,1.1019,1.1019,1.1019,1.1019
USDCHF,20080922,022500,1.1019,1.1022,1.1019,1.1021
USDCHF,20080922,022600,1.1022,1.1024,1.1022,1.1024
USDCHF,20080922,022700,1.1025,1.1025,1.1024,1.1024
USDCHF,20080922,022800,1.1025,1.1028,1.1025,1.1028
USDCHF,20080922,022900,1.1029,1.1030,1.1029,1.1030
USDCHF,20080922,023000,1.1029,1.1032,1.1029,1.1031
USDCHF,20080922,023100,1.1031,1.1031,1.1031,1.1031
USDCHF,20080922,023200,1.1031,1.1031,1.1029,1.1029
USDCHF,20080922,023300,1.1029,1.1029,1.1024,1.1024
USDCHF,20080922,023400,1.1024,1.1026,1.1024,1.1026
USDCHF,20080922,023500,1.1026,1.1027,1.1026,1.1026
USDCHF,20080922,023600,1.1027,1.1029,1.1027,1.1028
USDCHF,20080922,023700,1.1028,1.1028,1.1028,1.1028
USDCHF,20080922,023800,1.1027,1.1028,1.1027,1.1028
USDCHF,20080922,023900,1.1028,1.1028,1.1028,1.1028
USDCHF,20080922,024000,1.1028,1.1028,1.1027,1.1027
USDCHF,20080922,024100,1.1027,1.1029,1.1027,1.1028
USDCHF,20080922,024200,1.1028,1.1029,1.1028,1.1029
USDCHF,20080922,024300,1.1029,1.1030,1.1029,1.1030
USDCHF,20080922,024400,1.1030,1.1031,1.1030,1.1030
USDCHF,20080922,024500,1.1031,1.1033,1.1031,1.1033
USDCHF,20080922,024600,1.1034,1.1035,1.1034,1.1035
USDCHF,20080922,024700,1.1034,1.1034,1.1034,1.1034
USDCHF,20080922,024800,1.1034,1.1035,1.1034,1.1034
USDCHF,20080922,024900,1.1033,1.1033,1.1033,1.1033
USDCHF,20080922,025000,1.1033,1.1033,1.1032,1.1032
USDCHF,20080922,025100,1.1032,1.1033,1.1032,1.1032
USDCHF,20080922,025200,1.1032,1.1033,1.1032,1.1033
USDCHF,20080922,025300,1.1032,1.1032,1.1032,1.1032
USDCHF,20080922,025400,1.1032,1.1034,1.1032,1.1034
USDCHF,20080922,025500,1.1035,1.1037,1.1035,1.1036
USDCHF,20080922,025600,1.1035,1.1035,1.1031,1.1034
USDCHF,20080922,025700,1.1033,1.1033,1.1031,1.1031
USDCHF,20080922,025800,1.1031,1.1031,1.1030,1.1031
USDCHF,20080922,025900,1.1032,1.1035,1.1032,1.1034
USDCHF,20080922,030000,1.1035,1.1036,1.1034,1.1036
USDCHF,20080922,030100,1.1035,1.1038,1.1035,1.1036
USDCHF,20080922,030200,1.1037,1.1038,1.1036,1.1037
USDCHF,20080922,030300,1.1036,1.1036,1.1034,1.1034
USDCHF,20080922,030400,1.1035,1.1036,1.1035,1.1036
USDCHF,20080922,030500,1.1035,1.1035,1.1034,1.1034
USDCHF,20080922,030600,1.1033,1.1034,1.1033,1.1034
USDCHF,20080922,030700,1.1034,1.1034,1.1034,1.1034
USDCHF,20080922,030800,1.1034,1.1034,1.1034,1.1034
USDCHF,20080922,030900,1.1034,1.1037,1.1034,1.1037
USDCHF,20080922,031000,1.1038,1.1044,1.1038,1.1044
USDCHF,20080922,031100,1.1045,1.1046,1.1044,1.1044
USDCHF,20080922,031200,1.1043,1.1043,1.1041,1.1043
USDCHF,20080922,031300,1.1044,1.1044,1.1043,1.1044
USDCHF,20080922,031400,1.1044,1.1045,1.1043,1.1045
USDCHF,20080922,031500,1.1045,1.1045,1.1044,1.1044
USDCHF,20080922,031600,1.1045,1.1045,1.1040,1.1040
USDCHF,20080922,031700,1.1039,1.1039,1.1036,1.1037
USDCHF,20080922,031800,1.1038,1.1038,1.1030,1.1031
USDCHF,20080922,031900,1.1032,1.1038,1.1031,1.1036
USDCHF,20080922,032000,1.1035,1.1036,1.1033,1.1033
USDCHF,20080922,032100,1.1032,1.1035,1.1032,1.1034
USDCHF,20080922,032200,1.1033,1.1034,1.1032,1.1034
USDCHF,20080922,032300,1.1035,1.1039,1.1035,1.1037
USDCHF,20080922,032400,1.1037,1.1038,1.1037,1.1037
USDCHF,20080922,032500,1.1037,1.1039,1.1037,1.1037
USDCHF,20080922,032600,1.1038,1.1039,1.1037,1.1039
USDCHF,20080922,032700,1.1039,1.1039,1.1037,1.1037
USDCHF,20080922,032800,1.1036,1.1037,1.1036,1.1036
USDCHF,20080922,032900,1.1036,1.1036,1.1032,1.1032
USDCHF,20080922,033000,1.1031,1.1031,1.1022,1.1022
USDCHF,20080922,033100,1.1023,1.1023,1.1021,1.1022
USDCHF,20080922,033200,1.1023,1.1029,1.1023,1.1029
USDCHF,20080922,033300,1.1028,1.1028,1.1022,1.1023
USDCHF,20080922,033400,1.1023,1.1023,1.1016,1.1016
USDCHF,20080922,033500,1.1015,1.1020,1.1015,1.1020
USDCHF,20080922,033600,1.1020,1.1020,1.1019,1.1019
USDCHF,20080922,033700,1.1019,1.1021,1.1017,1.1021
USDCHF,20080922,033800,1.1020,1.1024,1.1020,1.1024
USDCHF,20080922,033900,1.1023,1.1024,1.1023,1.1024
USDCHF,20080922,034000,1.1024,1.1024,1.1022,1.1022
USDCHF,20080922,034100,1.1021,1.1021,1.1018,1.1019
USDCHF,20080922,034200,1.1020,1.1021,1.1020,1.1020
USDCHF,20080922,034300,1.1019,1.1020,1.1018,1.1019
USDCHF,20080922,034400,1.1019,1.1019,1.1019,1.1019
USDCHF,20080922,034500,1.1019,1.1019,1.1019,1.1019
USDCHF,20080922,034600,1.1020,1.1020,1.1018,1.1019
USDCHF,20080922,034700,1.1020,1.1020,1.1019,1.1019
USDCHF,20080922,034800,1.1020,1.1020,1.1019,1.1019
USDCHF,20080922,034900,1.1020,1.1023,1.1020,1.1022
USDCHF,20080922,035000,1.1021,1.1022,1.1021,1.1021
USDCHF,20080922,035100,1.1020,1.1020,1.1019,1.1019
USDCHF,20080922,035200,1.1019,1.1021,1.1019,1.1021
USDCHF,20080922,035300,1.1020,1.1022,1.1020,1.1022
USDCHF,20080922,035400,1.1021,1.1022,1.1021,1.1021
USDCHF,20080922,035500,1.1022,1.1022,1.1020,1.1020
USDCHF,20080922,035600,1.1020,1.1020,1.1020,1.1020
USDCHF,20080922,035700,1.1020,1.1021,1.1020,1.1021
USDCHF,20080922,035800,1.1020,1.1020,1.1020,1.1020
USDCHF,20080922,035900,1.1021,1.1021,1.1019,1.1020
USDCHF,20080922,040000,1.1020,1.1020,1.1019,1.1019
USDCHF,20080922,040100,1.1019,1.1022,1.1019,1.1022
USDCHF,20080922,040200,1.1023,1.1023,1.1022,1.1022
USDCHF,20080922,040300,1.1022,1.1022,1.1021,1.1021
USDCHF,20080922,040400,1.1020,1.1020,1.1018,1.1019
USDCHF,20080922,040500,1.1018,1.1019,1.1018,1.1019
USDCHF,20080922,040600,1.1018,1.1018,1.1015,1.1015
USDCHF,20080922,040700,1.1016,1.1017,1.1014,1.1014
USDCHF,20080922,040800,1.1013,1.1013,1.1011,1.1011
USDCHF,20080922,040900,1.1011,1.1011,1.1006,1.1006
USDCHF,20080922,041000,1.1007,1.1009,1.1006,1.1007
USDCHF,20080922,041100,1.1008,1.1008,1.1008,1.1008
USDCHF,20080922,041200,1.1008,1.1009,1.1008,1.1008
USDCHF,20080922,041300,1.1007,1.1008,1.1006,1.1007
USDCHF,20080922,041400,1.1008,1.1009,1.1008,1.1009
USDCHF,20080922,041500,1.1008,1.1009,1.1008,1.1008
USDCHF,20080922,041600,1.1009,1.1011,1.1009,1.1011
USDCHF,20080922,041700,1.1011,1.1011,1.1008,1.1008
USDCHF,20080922,041800,1.1009,1.1009,1.1008,1.1008
USDCHF,20080922,041900,1.1008,1.1008,1.1000,1.1000
USDCHF,20080922,042000,1.0999,1.0999,1.0999,1.0999
USDCHF,20080922,042100,1.1000,1.1000,1.0995,1.0995
USDCHF,20080922,042200,1.0994,1.0994,1.0987,1.0987
USDCHF,20080922,042300,1.0988,1.0988,1.0983,1.0983
USDCHF,20080922,042400,1.0982,1.0982,1.0980,1.0981
USDCHF,20080922,042500,1.0982,1.0984,1.0981,1.0984
USDCHF,20080922,042600,1.0983,1.0983,1.0980,1.0980
USDCHF,20080922,042700,1.0981,1.0981,1.0978,1.0978
USDCHF,20080922,042800,1.0979,1.0980,1.0978,1.0978
USDCHF,20080922,042900,1.0979,1.0985,1.0979,1.0983
USDCHF,20080922,043000,1.0982,1.0986,1.0982,1.0986
USDCHF,20080922,043100,1.0987,1.0988,1.0987,1.0987
USDCHF,20080922,043200,1.0986,1.0987,1.0986,1.0987
USDCHF,20080922,043300,1.0988,1.0989,1.0988,1.0988
USDCHF,20080922,043400,1.0989,1.0990,1.0989,1.0989
USDCHF,20080922,043500,1.0989,1.0990,1.0989,1.0990
USDCHF,20080922,043600,1.0991,1.0993,1.0991,1.0991
USDCHF,20080922,043700,1.0990,1.0990,1.0990,1.0990
USDCHF,20080922,043800,1.0991,1.0993,1.0991,1.0993
USDCHF,20080922,043900,1.0994,1.0998,1.0994,1.0998
USDCHF,20080922,044000,1.0997,1.0998,1.0996,1.0997
USDCHF,20080922,044100,1.0998,1.0998,1.0997,1.0997
USDCHF,20080922,044200,1.0996,1.0997,1.0996,1.0997
USDCHF,20080922,044300,1.0997,1.0997,1.0996,1.0997
USDCHF,20080922,044400,1.0996,1.0996,1.0995,1.0996
USDCHF,20080922,044500,1.0996,1.0996,1.0996,1.0996
USDCHF,20080922,044600,1.0997,1.0997,1.0996,1.0996
USDCHF,20080922,044700,1.0996,1.0996,1.0996,1.0996
USDCHF,20080922,044800,1.0995,1.0995,1.0991,1.0992
USDCHF,20080922,044900,1.0992,1.0992,1.0991,1.0991
USDCHF,20080922,045000,1.0992,1.0992,1.0990,1.0990
USDCHF,20080922,045100,1.0989,1.0995,1.0989,1.0992
USDCHF,20080922,045200,1.0991,1.0992,1.0991,1.0991
USDCHF,20080922,045300,1.0992,1.0992,1.0991,1.0992
USDCHF,20080922,045400,1.0993,1.0994,1.0991,1.0991
USDCHF,20080922,045500,1.0991,1.0991,1.0990,1.0991
USDCHF,20080922,045600,1.0991,1.0993,1.0991,1.0992
USDCHF,20080922,045700,1.0993,1.0994,1.0993,1.0993
USDCHF,20080922,045800,1.0992,1.0993,1.0992,1.0993
USDCHF,20080922,045900,1.0993,1.0993,1.0993,1.0993
USDCHF,20080922,050000,1.0992,1.0994,1.0992,1.0993
USDCHF,20080922,050100,1.0993,1.0993,1.0993,1.0993
USDCHF,20080922,050200,1.0993,1.0993,1.0988,1.0988
USDCHF,20080922,050300,1.0987,1.0987,1.0985,1.0986
USDCHF,20080922,050400,1.0985,1.0986,1.0985,1.0986
USDCHF,20080922,050500,1.0987,1.0992,1.0987,1.0992
USDCHF,20080922,050600,1.0991,1.0992,1.0991,1.0992
USDCHF,20080922,050700,1.0993,1.0993,1.0992,1.0992
USDCHF,20080922,050800,1.0992,1.0993,1.0992,1.0993
USDCHF,20080922,050900,1.0992,1.0992,1.0989,1.0991
USDCHF,20080922,051000,1.0990,1.0990,1.0987,1.0987
USDCHF,20080922,051100,1.0987,1.0988,1.0987,1.0988
USDCHF,20080922,051200,1.0988,1.0990,1.0987,1.0988
USDCHF,20080922,051300,1.0988,1.0988,1.0981,1.0981
USDCHF,20080922,051400,1.0980,1.0980,1.0972,1.0973
USDCHF,20080922,051500,1.0974,1.0976,1.0973,1.0976
USDCHF,20080922,051600,1.0975,1.0977,1.0975,1.0977
USDCHF,20080922,051700,1.0977,1.0977,1.0972,1.0972
USDCHF,20080922,051800,1.0973,1.0976,1.0973,1.0975
USDCHF,20080922,051900,1.0974,1.0977,1.0974,1.0977
USDCHF,20080922,052000,1.0976,1.0980,1.0976,1.0980
USDCHF,20080922,052100,1.0981,1.0981,1.0980,1.0981
USDCHF,20080922,052200,1.0981,1.0982,1.0981,1.0982
USDCHF,20080922,052300,1.0982,1.0982,1.0981,1.0982
USDCHF,20080922,052400,1.0983,1.0985,1.0983,1.0985
USDCHF,20080922,052500,1.0985,1.0985,1.0985,1.0985
USDCHF,20080922,052600,1.0985,1.0985,1.0985,1.0985
USDCHF,20080922,052700,1.0985,1.0986,1.0985,1.0986
USDCHF,20080922,052800,1.0986,1.0988,1.0986,1.0988
USDCHF,20080922,052900,1.0987,1.0988,1.0985,1.0988
USDCHF,20080922,053000,1.0987,1.0988,1.0985,1.0988
USDCHF,20080922,053100,1.0987,1.0988,1.0985,1.0985
USDCHF,20080922,053200,1.0984,1.0985,1.0984,1.0985
USDCHF,20080922,053300,1.0984,1.0985,1.0983,1.0984
USDCHF,20080922,053400,1.0983,1.0983,1.0983,1.0983
USDCHF,20080922,053500,1.0983,1.0983,1.0979,1.0979
USDCHF,20080922,053600,1.0978,1.0979,1.0976,1.0976
USDCHF,20080922,053700,1.0975,1.0975,1.0973,1.0975
USDCHF,20080922,053800,1.0974,1.0976,1.0974,1.0976
USDCHF,20080922,053900,1.0976,1.0976,1.0972,1.0974
USDCHF,20080922,054000,1.0975,1.0976,1.0975,1.0975
USDCHF,20080922,054100,1.0976,1.0978,1.0975,1.0977
USDCHF,20080922,054200,1.0978,1.0979,1.0976,1.0976
USDCHF,20080922,054300,1.0976,1.0976,1.0976,1.0976
USDCHF,20080922,054400,1.0976,1.0977,1.0976,1.0977
USDCHF,20080922,054500,1.0976,1.0976,1.0976,1.0976
USDCHF,20080922,054600,1.0976,1.0980,1.0976,1.0980
USDCHF,20080922,054700,1.0980,1.0981,1.0980,1.0981
USDCHF,20080922,054800,1.0981,1.0982,1.0979,1.0982
USDCHF,20080922,054900,1.0981,1.0981,1.0981,1.0981
USDCHF,20080922,055000,1.0981,1.0983,1.0981,1.0983
USDCHF,20080922,055100,1.0983,1.0985,1.0983,1.0985
USDCHF,20080922,055200,1.0986,1.0987,1.0985,1.0986
USDCHF,20080922,055300,1.0987,1.0988,1.0986,1.0987
USDCHF,20080922,055400,1.0987,1.0987,1.0987,1.0987
USDCHF,20080922,055500,1.0986,1.0987,1.0985,1.0986
USDCHF,20080922,055600,1.0986,1.0989,1.0986,1.0989
USDCHF,20080922,055700,1.0988,1.0989,1.0988,1.0989
USDCHF,20080922,055800,1.0989,1.0989,1.0989,1.0989
USDCHF,20080922,055900,1.0989,1.0992,1.0989,1.0992
USDCHF,20080922,060000,1.0993,1.0993,1.0992,1.0992
USDCHF,20080922,060100,1.0992,1.0994,1.0991,1.0994
USDCHF,20080922,060200,1.0994,1.0995,1.0994,1.0995
USDCHF,20080922,060300,1.0996,1.0998,1.0996,1.0998
USDCHF,20080922,060400,1.0998,1.1000,1.0997,1.0999
USDCHF,20080922,060500,1.0999,1.0999,1.0998,1.0999
USDCHF,20080922,060600,1.0998,1.0998,1.0998,1.0998
USDCHF,20080922,060700,1.0997,1.0997,1.0997,1.0997
USDCHF,20080922,060800,1.0997,1.0997,1.0996,1.0997
USDCHF,20080922,060900,1.0997,1.0997,1.0995,1.0995
USDCHF,20080922,061000,1.0995,1.0996,1.0995,1.0996
USDCHF,20080922,061100,1.0996,1.0996,1.0996,1.0996
USDCHF,20080922,061200,1.0996,1.0996,1.0995,1.0995
USDCHF,20080922,061300,1.0995,1.0996,1.0995,1.0996
USDCHF,20080922,061400,1.0997,1.0997,1.0996,1.0996
USDCHF,20080922,061500,1.0995,1.1001,1.0995,1.1001
USDCHF,20080922,061600,1.1002,1.1003,1.1002,1.1003
USDCHF,20080922,061700,1.1003,1.1006,1.1003,1.1003
USDCHF,20080922,061800,1.1002,1.1003,1.1001,1.1003
USDCHF,20080922,061900,1.1004,1.1004,1.0997,1.0997
USDCHF,20080922,062000,1.0997,1.0997,1.0996,1.0996
USDCHF,20080922,062100,1.0995,1.0995,1.0994,1.0995
USDCHF,20080922,062200,1.0994,1.0994,1.0992,1.0993
USDCHF,20080922,062300,1.0993,1.0994,1.0993,1.0994
USDCHF,20080922,062400,1.0994,1.0994,1.0991,1.0991
USDCHF,20080922,062500,1.0990,1.0992,1.0990,1.0991
USDCHF,20080922,062600,1.0991,1.0992,1.0991,1.0992
USDCHF,20080922,062700,1.0991,1.0992,1.0991,1.0992
USDCHF,20080922,062800,1.0991,1.0992,1.0991,1.0991
USDCHF,20080922,062900,1.0992,1.0993,1.0992,1.0993
USDCHF,20080922,063000,1.0993,1.0993,1.0992,1.0993
USDCHF,20080922,063100,1.0993,1.0993,1.0993,1.0993
USDCHF,20080922,063200,1.0993,1.0993,1.0992,1.0993
USDCHF,20080922,063300,1.0993,1.0993,1.0993,1.0993
USDCHF,20080922,063400,1.0992,1.0993,1.0992,1.0993
USDCHF,20080922,063500,1.0992,1.0993,1.0992,1.0993
USDCHF,20080922,063600,1.0993,1.0993,1.0993,1.0993
USDCHF,20080922,063700,1.0993,1.0993,1.0993,1.0993
USDCHF,20080922,063800,1.0993,1.0993,1.0991,1.0992
USDCHF,20080922,063900,1.0991,1.0992,1.0991,1.0992
USDCHF,20080922,064000,1.0993,1.0993,1.0992,1.0992
USDCHF,20080922,064100,1.0992,1.0993,1.0992,1.0992
USDCHF,20080922,064200,1.0991,1.0992,1.0991,1.0992
USDCHF,20080922,064300,1.0992,1.0992,1.0992,1.0992
USDCHF,20080922,064400,1.0992,1.0992,1.0992,1.0992
USDCHF,20080922,064500,1.0993,1.0993,1.0993,1.0993
USDCHF,20080922,064600,1.0993,1.0994,1.0993,1.0994
USDCHF,20080922,064700,1.0995,1.1002,1.0995,1.1000
USDCHF,20080922,064800,1.1001,1.1003,1.1001,1.1003
USDCHF,20080922,064900,1.1004,1.1004,1.1002,1.1002
USDCHF,20080922,065000,1.1002,1.1002,1.1002,1.1002
USDCHF,20080922,065100,1.1002,1.1003,1.1002,1.1003
USDCHF,20080922,065200,1.1003,1.1003,1.1002,1.1003
USDCHF,20080922,065300,1.1003,1.1003,1.1002,1.1002
USDCHF,20080922,065400,1.1002,1.1002,1.1002,1.1002
USDCHF,20080922,065500,1.1002,1.1003,1.1002,1.1003
USDCHF,20080922,065600,1.1004,1.1008,1.1004,1.1008
USDCHF,20080922,065700,1.1009,1.1015,1.1009,1.1014
USDCHF,20080922,065800,1.1015,1.1016,1.1013,1.1013
USDCHF,20080922,065900,1.1013,1.1013,1.1007,1.1008
USDCHF,20080922,070000,1.1009,1.1010,1.1006,1.1006
USDCHF,20080922,070100,1.1006,1.1008,1.1005,1.1006
USDCHF,20080922,070200,1.1007,1.1014,1.1007,1.1013
USDCHF,20080922,070300,1.1012,1.1012,1.1011,1.1011
USDCHF,20080922,070400,1.1010,1.1013,1.1010,1.1012
USDCHF,20080922,070500,1.1011,1.1011,1.1008,1.1009
USDCHF,20080922,070600,1.1008,1.1009,1.1008,1.1008
USDCHF,20080922,070700,1.1007,1.1009,1.1007,1.1009
USDCHF,20080922,070800,1.1009,1.1010,1.1008,1.1009
USDCHF,20080922,070900,1.1010,1.1010,1.1010,1.1010
USDCHF,20080922,071000,1.1010,1.1017,1.1010,1.1016
USDCHF,20080922,071100,1.1015,1.1018,1.1015,1.1016
USDCHF,20080922,071200,1.1017,1.1017,1.1013,1.1013
USDCHF,20080922,071300,1.1012,1.1013,1.1011,1.1012
USDCHF,20080922,071400,1.1012,1.1012,1.1010,1.1010
USDCHF,20080922,071500,1.1009,1.1010,1.1009,1.1010
USDCHF,20080922,071600,1.1009,1.1009,1.1003,1.1006
USDCHF,20080922,071700,1.1007,1.1008,1.1006,1.1008
USDCHF,20080922,071800,1.1008,1.1009,1.1008,1.1009
USDCHF,20080922,071900,1.1009,1.1009,1.1009,1.1009
USDCHF,20080922,072000,1.1009,1.1009,1.1006,1.1006
USDCHF,20080922,072100,1.1005,1.1008,1.1005,1.1008
USDCHF,20080922,072200,1.1009,1.1013,1.1009,1.1013
USDCHF,20080922,072300,1.1014,1.1016,1.1013,1.1013
USDCHF,20080922,072400,1.1014,1.1014,1.1013,1.1013
USDCHF,20080922,072500,1.1014,1.1014,1.1013,1.1014
USDCHF,20080922,072600,1.1014,1.1017,1.1014,1.1017
USDCHF,20080922,072700,1.1018,1.1021,1.1018,1.1020
USDCHF,20080922,072800,1.1020,1.1023,1.1020,1.1023
USDCHF,20080922,072900,1.1022,1.1024,1.1021,1.1024
USDCHF,20080922,073000,1.1025,1.1033,1.1022,1.1031
USDCHF,20080922,073100,1.1032,1.1034,1.1029,1.1029
USDCHF,20080922,073200,1.1029,1.1030,1.1027,1.1027
USDCHF,20080922,073300,1.1027,1.1029,1.1027,1.1029
USDCHF,20080922,073400,1.1029,1.1029,1.1028,1.1028
USDCHF,20080922,073500,1.1027,1.1027,1.1025,1.1025
USDCHF,20080922,073600,1.1024,1.1024,1.1022,1.1023
USDCHF,20080922,073700,1.1023,1.1023,1.1023,1.1023
USDCHF,20080922,073800,1.1022,1.1023,1.1021,1.1021
USDCHF,20080922,073900,1.1020,1.1026,1.1020,1.1025
USDCHF,20080922,074000,1.1025,1.1025,1.1020,1.1021
USDCHF,20080922,074100,1.1020,1.1020,1.1019,1.1019
USDCHF,20080922,074200,1.1018,1.1020,1.1018,1.1020
USDCHF,20080922,074300,1.1020,1.1021,1.1019,1.1019
USDCHF,20080922,074400,1.1019,1.1019,1.1018,1.1018
USDCHF,20080922,074500,1.1017,1.1017,1.1015,1.1015
USDCHF,20080922,074600,1.1014,1.1015,1.1013,1.1014
USDCHF,20080922,074700,1.1014,1.1016,1.1014,1.1016
USDCHF,20080922,074800,1.1017,1.1019,1.1017,1.1019
USDCHF,20080922,074900,1.1019,1.1020,1.1019,1.1020
USDCHF,20080922,075000,1.1020,1.1021,1.1019,1.1020
USDCHF,20080922,075100,1.1020,1.1020,1.1019,1.1019
USDCHF,20080922,075200,1.1017,1.1018,1.1015,1.1016
USDCHF,20080922,075300,1.1015,1.1015,1.1009,1.1012
USDCHF,20080922,075400,1.1013,1.1013,1.1013,1.1013
USDCHF,20080922,075500,1.1013,1.1013,1.1011,1.1011
USDCHF,20080922,075600,1.1010,1.1014,1.1009,1.1014
USDCHF,20080922,075700,1.1014,1.1016,1.1014,1.1016
USDCHF,20080922,075800,1.1016,1.1016,1.1014,1.1014
USDCHF,20080922,075900,1.1015,1.1015,1.1012,1.1012
USDCHF,20080922,080000,1.1012,1.1014,1.1012,1.1014
USDCHF,20080922,080100,1.1015,1.1015,1.1014,1.1014
USDCHF,20080922,080200,1.1014,1.1014,1.1013,1.1013
USDCHF,20080922,080300,1.1014,1.1015,1.1014,1.1015
USDCHF,20080922,080400,1.1015,1.1018,1.1015,1.1018
USDCHF,20080922,080500,1.1019,1.1025,1.1019,1.1025
USDCHF,20080922,080600,1.1024,1.1027,1.1022,1.1027
USDCHF,20080922,080700,1.1026,1.1027,1.1026,1.1027
USDCHF,20080922,080800,1.1028,1.1041,1.1028,1.1041
USDCHF,20080922,080900,1.1042,1.1047,1.1042,1.1043
USDCHF,20080922,081000,1.1043,1.1043,1.1035,1.1037
USDCHF,20080922,081100,1.1036,1.1038,1.1036,1.1038
USDCHF,20080922,081200,1.1039,1.1041,1.1035,1.1036
USDCHF,20080922,081300,1.1036,1.1036,1.1033,1.1033
USDCHF,20080922,081400,1.1032,1.1032,1.1030,1.1030
USDCHF,20080922,081500,1.1030,1.1030,1.1029,1.1029
USDCHF,20080922,081600,1.1028,1.1028,1.1025,1.1025
USDCHF,20080922,081700,1.1024,1.1026,1.1023,1.1026
USDCHF,20080922,081800,1.1027,1.1029,1.1027,1.1028
USDCHF,20080922,081900,1.1029,1.1029,1.1026,1.1026
USDCHF,20080922,082000,1.1027,1.1027,1.1021,1.1021
USDCHF,20080922,082100,1.1022,1.1027,1.1022,1.1027
USDCHF,20080922,082200,1.1026,1.1029,1.1026,1.1028
USDCHF,20080922,082300,1.1027,1.1037,1.1027,1.1036
USDCHF,20080922,082400,1.1035,1.1035,1.1033,1.1034
USDCHF,20080922,082500,1.1033,1.1033,1.1027,1.1027
USDCHF,20080922,082600,1.1026,1.1031,1.1025,1.1031
USDCHF,20080922,082700,1.1030,1.1031,1.1022,1.1025
USDCHF,20080922,082800,1.1026,1.1033,1.1026,1.1030
USDCHF,20080922,082900,1.1031,1.1031,1.1026,1.1029
USDCHF,20080922,083000,1.1030,1.1032,1.1027,1.1027
USDCHF,20080922,083100,1.1028,1.1031,1.1028,1.1031
USDCHF,20080922,083200,1.1031,1.1033,1.1031,1.1032
USDCHF,20080922,083300,1.1033,1.1035,1.1033,1.1035
USDCHF,20080922,083400,1.1034,1.1034,1.1031,1.1032
USDCHF,20080922,083500,1.1033,1.1035,1.1033,1.1035
USDCHF,20080922,083600,1.1034,1.1035,1.1032,1.1032
USDCHF,20080922,083700,1.1031,1.1034,1.1031,1.1034
USDCHF,20080922,083800,1.1035,1.1035,1.1033,1.1033
USDCHF,20080922,083900,1.1032,1.1032,1.1026,1.1027
USDCHF,20080922,084000,1.1026,1.1028,1.1026,1.1027
USDCHF,20080922,084100,1.1026,1.1028,1.1025,1.1028
USDCHF,20080922,084200,1.1027,1.1027,1.1023,1.1023
USDCHF,20080922,084300,1.1024,1.1025,1.1019,1.1020
USDCHF,20080922,084400,1.1019,1.1020,1.1016,1.1020
USDCHF,20080922,084500,1.1021,1.1025,1.1020,1.1024
USDCHF,20080922,084600,1.1025,1.1026,1.1022,1.1023
USDCHF,20080922,084700,1.1022,1.1029,1.1022,1.1027
USDCHF,20080922,084800,1.1027,1.1027,1.1026,1.1027
USDCHF,20080922,084900,1.1028,1.1028,1.1022,1.1023
USDCHF,20080922,085000,1.1022,1.1022,1.1018,1.1021
USDCHF,20080922,085100,1.1020,1.1024,1.1020,1.1021
USDCHF,20080922,085200,1.1020,1.1023,1.1018,1.1021
USDCHF,20080922,085300,1.1020,1.1022,1.1016,1.1017
USDCHF,20080922,085400,1.1016,1.1016,1.1012,1.1012
USDCHF,20080922,085500,1.1011,1.1011,1.1005,1.1005
USDCHF,20080922,085600,1.1006,1.1014,1.1006,1.1013
USDCHF,20080922,085700,1.1014,1.1016,1.1011,1.1011
USDCHF,20080922,085800,1.1012,1.1021,1.1012,1.1021
USDCHF,20080922,085900,1.1022,1.1022,1.1017,1.1017
USDCHF,20080922,090000,1.1016,1.1016,1.1001,1.1001
USDCHF,20080922,090100,1.1002,1.1004,1.0998,1.1000
USDCHF,20080922,090200,1.0999,1.1003,1.0999,1.1002
USDCHF,20080922,090300,1.1001,1.1005,1.1001,1.1005
USDCHF,20080922,090400,1.1006,1.1006,1.1004,1.1005
USDCHF,20080922,090500,1.1005,1.1008,1.1005,1.1008
USDCHF,20080922,090600,1.1009,1.1011,1.1005,1.1005
USDCHF,20080922,090700,1.1004,1.1005,1.1004,1.1004
USDCHF,20080922,090800,1.1005,1.1007,1.1005,1.1006
USDCHF,20080922,090900,1.1007,1.1007,1.1005,1.1005
USDCHF,20080922,091000,1.1006,1.1006,1.1005,1.1006
USDCHF,20080922,091100,1.1007,1.1008,1.1007,1.1008
USDCHF,20080922,091200,1.1009,1.1012,1.1009,1.1011
USDCHF,20080922,091300,1.1011,1.1015,1.1011,1.1015
USDCHF,20080922,091400,1.1014,1.1014,1.1011,1.1012
USDCHF,20080922,091500,1.1013,1.1013,1.1012,1.1012
USDCHF,20080922,091600,1.1012,1.1012,1.1010,1.1010
USDCHF,20080922,091700,1.1010,1.1012,1.1010,1.1011
USDCHF,20080922,091800,1.1012,1.1012,1.1010,1.1011
USDCHF,20080922,091900,1.1010,1.1010,1.1007,1.1008
USDCHF,20080922,092000,1.1007,1.1007,1.1001,1.1005
USDCHF,20080922,092100,1.1006,1.1006,1.1005,1.1006
USDCHF,20080922,092200,1.1005,1.1007,1.1000,1.1000
USDCHF,20080922,092300,1.1001,1.1001,1.0999,1.0999
USDCHF,20080922,092400,1.1000,1.1001,1.0999,1.1001
USDCHF,20080922,092500,1.1000,1.1001,1.1000,1.1000
USDCHF,20080922,092600,1.1001,1.1001,1.0997,1.0997
USDCHF,20080922,092700,1.0998,1.0999,1.0990,1.0991
USDCHF,20080922,092800,1.0990,1.0991,1.0989,1.0990
USDCHF,20080922,092900,1.0991,1.0991,1.0986,1.0987
USDCHF,20080922,093000,1.0986,1.0990,1.0985,1.0990
USDCHF,20080922,093100,1.0991,1.0996,1.0991,1.0996
USDCHF,20080922,093200,1.0997,1.0999,1.0997,1.0998
USDCHF,20080922,093300,1.0997,1.0997,1.0985,1.0988
USDCHF,20080922,093400,1.0987,1.0987,1.0981,1.0982
USDCHF,20080922,093500,1.0983,1.0983,1.0982,1.0982
USDCHF,20080922,093600,1.0981,1.0984,1.0981,1.0983
USDCHF,20080922,093700,1.0984,1.0984,1.0977,1.0980
USDCHF,20080922,093800,1.0981,1.0982,1.0980,1.0980
USDCHF,20080922,093900,1.0980,1.0982,1.0980,1.0981
USDCHF,20080922,094000,1.0982,1.0983,1.0981,1.0983
USDCHF,20080922,094100,1.0982,1.0985,1.0982,1.0984
USDCHF,20080922,094200,1.0983,1.0985,1.0982,1.0984
USDCHF,20080922,094300,1.0985,1.0985,1.0983,1.0984
USDCHF,20080922,094400,1.0984,1.0984,1.0981,1.0981
USDCHF,20080922,094500,1.0980,1.0984,1.0980,1.0983
USDCHF,20080922,094600,1.0984,1.0985,1.0971,1.0973
USDCHF,20080922,094700,1.0974,1.0975,1.0968,1.0969
USDCHF,20080922,094800,1.0968,1.0971,1.0967,1.0970
USDCHF,20080922,094900,1.0970,1.0972,1.0969,1.0969
USDCHF,20080922,095000,1.0970,1.0972,1.0970,1.0971
USDCHF,20080922,095100,1.0971,1.0972,1.0971,1.0972
USDCHF,20080922,095200,1.0973,1.0975,1.0973,1.0975
USDCHF,20080922,095300,1.0974,1.0974,1.0972,1.0973
USDCHF,20080922,095400,1.0972,1.0973,1.0971,1.0973
USDCHF,20080922,095500,1.0972,1.0976,1.0972,1.0975
USDCHF,20080922,095600,1.0974,1.0975,1.0972,1.0974
USDCHF,20080922,095700,1.0973,1.0975,1.0971,1.0973
USDCHF,20080922,095800,1.0974,1.0974,1.0974,1.0974
USDCHF,20080922,095900,1.0974,1.0974,1.0971,1.0973
USDCHF,20080922,100000,1.0974,1.0976,1.0971,1.0976
USDCHF,20080922,100100,1.0977,1.0984,1.0977,1.0984
USDCHF,20080922,100200,1.0985,1.0985,1.0980,1.0980
USDCHF,20080922,100300,1.0981,1.0981,1.0971,1.0971
USDCHF,20080922,100400,1.0970,1.0972,1.0969,1.0972
USDCHF,20080922,100500,1.0971,1.0971,1.0971,1.0971
USDCHF,20080922,100600,1.0971,1.0971,1.0971,1.0971
USDCHF,20080922,100700,1.0971,1.0971,1.0970,1.0970
USDCHF,20080922,100800,1.0969,1.0971,1.0959,1.0959
USDCHF,20080922,100900,1.0958,1.0962,1.0956,1.0961
USDCHF,20080922,101000,1.0962,1.0962,1.0957,1.0957
USDCHF,20080922,101100,1.0956,1.0956,1.0953,1.0955
USDCHF,20080922,101200,1.0954,1.0956,1.0954,1.0956
USDCHF,20080922,101300,1.0957,1.0957,1.0953,1.0953
USDCHF,20080922,101400,1.0954,1.0955,1.0948,1.0948
USDCHF,20080922,101500,1.0948,1.0950,1.0948,1.0950
USDCHF,20080922,101600,1.0949,1.0951,1.0949,1.0950
USDCHF,20080922,101700,1.0949,1.0951,1.0949,1.0950
USDCHF,20080922,101800,1.0950,1.0952,1.0950,1.0951
USDCHF,20080922,101900,1.0952,1.0952,1.0949,1.0950
USDCHF,20080922,102000,1.0949,1.0949,1.0948,1.0949
USDCHF,20080922,102100,1.0950,1.0950,1.0948,1.0949
USDCHF,20080922,102200,1.0950,1.0953,1.0949,1.0953
USDCHF,20080922,102300,1.0952,1.0952,1.0951,1.0951
USDCHF,20080922,102400,1.0950,1.0955,1.0950,1.0955
USDCHF,20080922,102500,1.0956,1.0956,1.0953,1.0953
USDCHF,20080922,102600,1.0954,1.0955,1.0953,1.0955
USDCHF,20080922,102700,1.0954,1.0957,1.0954,1.0957
USDCHF,20080922,102800,1.0958,1.0960,1.0955,1.0955
USDCHF,20080922,102900,1.0954,1.0959,1.0954,1.0959
USDCHF,20080922,103000,1.0960,1.0965,1.0960,1.0964
USDCHF,20080922,103100,1.0964,1.0964,1.0963,1.0963
USDCHF,20080922,103200,1.0964,1.0965,1.0963,1.0963
USDCHF,20080922,103300,1.0962,1.0964,1.0962,1.0964
USDCHF,20080922,103400,1.0963,1.0963,1.0959,1.0959
USDCHF,20080922,103500,1.0959,1.0961,1.0959,1.0961
USDCHF,20080922,103600,1.0960,1.0961,1.0960,1.0961
USDCHF,20080922,103700,1.0962,1.0962,1.0961,1.0962
USDCHF,20080922,103800,1.0962,1.0968,1.0962,1.0967
USDCHF,20080922,103900,1.0968,1.0970,1.0968,1.0970
USDCHF,20080922,104000,1.0969,1.0970,1.0964,1.0964
USDCHF,20080922,104100,1.0965,1.0966,1.0965,1.0966
USDCHF,20080922,104200,1.0967,1.0968,1.0967,1.0968
USDCHF,20080922,104300,1.0967,1.0970,1.0967,1.0970
USDCHF,20080922,104400,1.0969,1.0972,1.0969,1.0970
USDCHF,20080922,104500,1.0969,1.0971,1.0969,1.0970
USDCHF,20080922,104600,1.0969,1.0969,1.0967,1.0968
USDCHF,20080922,104700,1.0967,1.0971,1.0967,1.0971
USDCHF,20080922,104800,1.0970,1.0970,1.0968,1.0968
USDCHF,20080922,104900,1.0969,1.0970,1.0968,1.0970
USDCHF,20080922,105000,1.0970,1.0970,1.0969,1.0969
USDCHF,20080922,105100,1.0968,1.0970,1.0968,1.0969
USDCHF,20080922,105200,1.0969,1.0971,1.0968,1.0969
USDCHF,20080922,105300,1.0968,1.0969,1.0964,1.0964
USDCHF,20080922,105400,1.0965,1.0970,1.0965,1.0970
USDCHF,20080922,105500,1.0969,1.0970,1.0969,1.0970
USDCHF,20080922,105600,1.0970,1.0972,1.0970,1.0972
USDCHF,20080922,105700,1.0971,1.0975,1.0971,1.0975
USDCHF,20080922,105800,1.0976,1.0977,1.0976,1.0976
USDCHF,20080922,105900,1.0976,1.0976,1.0975,1.0975
USDCHF,20080922,110000,1.0975,1.0975,1.0973,1.0974
USDCHF,20080922,110100,1.0973,1.0974,1.0971,1.0973
USDCHF,20080922,110200,1.0972,1.0972,1.0968,1.0968
USDCHF,20080922,110300,1.0967,1.0967,1.0965,1.0966
USDCHF,20080922,110400,1.0967,1.0971,1.0967,1.0971
USDCHF,20080922,110500,1.0972,1.0972,1.0971,1.0972
USDCHF,20080922,110600,1.0973,1.0973,1.0970,1.0971
USDCHF,20080922,110700,1.0972,1.0973,1.0971,1.0971
USDCHF,20080922,110800,1.0972,1.0972,1.0972,1.0972
USDCHF,20080922,110900,1.0973,1.0977,1.0973,1.0977
USDCHF,20080922,111000,1.0976,1.0979,1.0976,1.0979
USDCHF,20080922,111100,1.0978,1.0979,1.0975,1.0975
USDCHF,20080922,111200,1.0976,1.0976,1.0973,1.0973
USDCHF,20080922,111300,1.0972,1.0973,1.0972,1.0972
USDCHF,20080922,111400,1.0973,1.0973,1.0967,1.0967
USDCHF,20080922,111500,1.0967,1.0969,1.0967,1.0967
USDCHF,20080922,111600,1.0968,1.0969,1.0966,1.0966
USDCHF,20080922,111700,1.0966,1.0966,1.0966,1.0966
USDCHF,20080922,111800,1.0967,1.0970,1.0967,1.0970
USDCHF,20080922,111900,1.0971,1.0971,1.0969,1.0970
USDCHF,20080922,112000,1.0971,1.0971,1.0970,1.0971
USDCHF,20080922,112100,1.0970,1.0970,1.0968,1.0968
USDCHF,20080922,112200,1.0969,1.0969,1.0968,1.0968
USDCHF,20080922,112300,1.0967,1.0968,1.0965,1.0965
USDCHF,20080922,112400,1.0966,1.0966,1.0961,1.0961
USDCHF,20080922,112500,1.0962,1.0962,1.0960,1.0962
USDCHF,20080922,112600,1.0963,1.0963,1.0959,1.0960
USDCHF,20080922,112700,1.0961,1.0963,1.0960,1.0963
USDCHF,20080922,112800,1.0962,1.0963,1.0962,1.0963
USDCHF,20080922,112900,1.0962,1.0964,1.0962,1.0963
USDCHF,20080922,113000,1.0962,1.0968,1.0962,1.0968
USDCHF,20080922,113100,1.0969,1.0977,1.0969,1.0977
USDCHF,20080922,113200,1.0976,1.0978,1.0976,1.0978
USDCHF,20080922,113300,1.0977,1.0977,1.0974,1.0974
USDCHF,20080922,113400,1.0975,1.0975,1.0973,1.0973
USDCHF,20080922,113500,1.0972,1.0972,1.0971,1.0971
USDCHF,20080922,113600,1.0971,1.0971,1.0971,1.0971
USDCHF,20080922,113700,1.0972,1.0973,1.0971,1.0971
USDCHF,20080922,113800,1.0972,1.0974,1.0972,1.0974
USDCHF,20080922,113900,1.0975,1.0975,1.0973,1.0974
USDCHF,20080922,114000,1.0975,1.0980,1.0975,1.0980
USDCHF,20080922,114100,1.0980,1.0980,1.0978,1.0978
USDCHF,20080922,114200,1.0977,1.0977,1.0976,1.0976
USDCHF,20080922,114300,1.0977,1.0978,1.0977,1.0978
USDCHF,20080922,114400,1.0978,1.0979,1.0978,1.0979
USDCHF,20080922,114500,1.0980,1.0980,1.0976,1.0976
USDCHF,20080922,114600,1.0977,1.0978,1.0975,1.0975
USDCHF,20080922,114700,1.0976,1.0976,1.0974,1.0974
USDCHF,20080922,114800,1.0973,1.0973,1.0971,1.0971
USDCHF,20080922,114900,1.0972,1.0974,1.0971,1.0971
USDCHF,20080922,115000,1.0972,1.0973,1.0971,1.0973
USDCHF,20080922,115100,1.0974,1.0978,1.0973,1.0976
USDCHF,20080922,115200,1.0977,1.0977,1.0976,1.0977
USDCHF,20080922,115300,1.0978,1.0978,1.0968,1.0969
USDCHF,20080922,115400,1.0968,1.0971,1.0968,1.0971
USDCHF,20080922,115500,1.0971,1.0971,1.0969,1.0969
USDCHF,20080922,115600,1.0968,1.0969,1.0967,1.0967
USDCHF,20080922,115700,1.0966,1.0966,1.0965,1.0966
USDCHF,20080922,115800,1.0967,1.0969,1.0966,1.0969
USDCHF,20080922,115900,1.0968,1.0968,1.0966,1.0967
USDCHF,20080922,120000,1.0966,1.0966,1.0960,1.0960
USDCHF,20080922,120100,1.0958,1.0959,1.0956,1.0957
USDCHF,20080922,120200,1.0958,1.0958,1.0956,1.0957
USDCHF,20080922,120300,1.0958,1.0958,1.0953,1.0954
USDCHF,20080922,120400,1.0953,1.0958,1.0952,1.0957
USDCHF,20080922,120500,1.0956,1.0956,1.0954,1.0954
USDCHF,20080922,120600,1.0955,1.0956,1.0953,1.0953
USDCHF,20080922,120700,1.0954,1.0956,1.0951,1.0953
USDCHF,20080922,120800,1.0952,1.0952,1.0950,1.0950
USDCHF,20080922,120900,1.0951,1.0951,1.0946,1.0946
USDCHF,20080922,121000,1.0945,1.0945,1.0943,1.0944
USDCHF,20080922,121100,1.0944,1.0945,1.0941,1.0941
USDCHF,20080922,121200,1.0940,1.0940,1.0934,1.0937
USDCHF,20080922,121300,1.0936,1.0937,1.0933,1.0933
USDCHF,20080922,121400,1.0932,1.0932,1.0928,1.0931
USDCHF,20080922,121500,1.0932,1.0935,1.0931,1.0935
USDCHF,20080922,121600,1.0936,1.0936,1.0934,1.0934
USDCHF,20080922,121700,1.0933,1.0933,1.0929,1.0930
USDCHF,20080922,121800,1.0931,1.0932,1.0930,1.0931
USDCHF,20080922,121900,1.0932,1.0932,1.0928,1.0929
USDCHF,20080922,122000,1.0928,1.0931,1.0928,1.0930
USDCHF,20080922,122100,1.0931,1.0934,1.0931,1.0934
USDCHF,20080922,122200,1.0934,1.0936,1.0930,1.0936
USDCHF,20080922,122300,1.0935,1.0935,1.0931,1.0935
USDCHF,20080922,122400,1.0936,1.0938,1.0936,1.0936
USDCHF,20080922,122500,1.0936,1.0937,1.0936,1.0936
USDCHF,20080922,122600,1.0935,1.0935,1.0931,1.0931
USDCHF,20080922,122700,1.0930,1.0930,1.0926,1.0927
USDCHF,20080922,122800,1.0926,1.0931,1.0926,1.0931
USDCHF,20080922,122900,1.0932,1.0936,1.0932,1.0936
USDCHF,20080922,123000,1.0937,1.0938,1.0936,1.0937
USDCHF,20080922,123100,1.0938,1.0938,1.0933,1.0934
USDCHF,20080922,123200,1.0934,1.0935,1.0934,1.0934
USDCHF,20080922,123300,1.0934,1.0937,1.0934,1.0937
USDCHF,20080922,123400,1.0936,1.0937,1.0936,1.0937
USDCHF,20080922,123500,1.0938,1.0938,1.0936,1.0937
USDCHF,20080922,123600,1.0938,1.0939,1.0938,1.0939
USDCHF,20080922,123700,1.0938,1.0941,1.0938,1.0941
USDCHF,20080922,123800,1.0940,1.0942,1.0940,1.0942
USDCHF,20080922,123900,1.0943,1.0947,1.0943,1.0947
USDCHF,20080922,124000,1.0946,1.0947,1.0946,1.0946
USDCHF,20080922,124100,1.0945,1.0946,1.0941,1.0943
USDCHF,20080922,124200,1.0944,1.0944,1.0940,1.0940
USDCHF,20080922,124300,1.0941,1.0952,1.0941,1.0951
USDCHF,20080922,124400,1.0950,1.0952,1.0948,1.0950
USDCHF,20080922,124500,1.0949,1.0949,1.0947,1.0947
USDCHF,20080922,124600,1.0946,1.0946,1.0945,1.0946
USDCHF,20080922,124700,1.0947,1.0948,1.0946,1.0947
USDCHF,20080922,124800,1.0948,1.0949,1.0945,1.0946
USDCHF,20080922,124900,1.0945,1.0951,1.0945,1.0950
USDCHF,20080922,125000,1.0951,1.0955,1.0951,1.0954
USDCHF,20080922,125100,1.0955,1.0955,1.0951,1.0952
USDCHF,20080922,125200,1.0951,1.0953,1.0950,1.0953
USDCHF,20080922,125300,1.0952,1.0953,1.0951,1.0952
USDCHF,20080922,125400,1.0953,1.0957,1.0953,1.0957
USDCHF,20080922,125500,1.0958,1.0966,1.0958,1.0965
USDCHF,20080922,125600,1.0964,1.0965,1.0960,1.0961
USDCHF,20080922,125700,1.0962,1.0963,1.0962,1.0963
USDCHF,20080922,125800,1.0964,1.0965,1.0963,1.0964
USDCHF,20080922,125900,1.0963,1.0963,1.0962,1.0962
USDCHF,20080922,130000,1.0962,1.0963,1.0960,1.0962
USDCHF,20080922,130100,1.0963,1.0964,1.0962,1.0964
USDCHF,20080922,130200,1.0964,1.0964,1.0963,1.0963
USDCHF,20080922,130300,1.0964,1.0965,1.0963,1.0965
USDCHF,20080922,130400,1.0966,1.0969,1.0966,1.0969
USDCHF,20080922,130500,1.0968,1.0969,1.0967,1.0969
USDCHF,20080922,130600,1.0968,1.0969,1.0967,1.0968
USDCHF,20080922,130700,1.0967,1.0967,1.0965,1.0965
USDCHF,20080922,130800,1.0965,1.0965,1.0961,1.0961
USDCHF,20080922,130900,1.0960,1.0962,1.0959,1.0961
USDCHF,20080922,131000,1.0962,1.0962,1.0961,1.0961
USDCHF,20080922,131100,1.0960,1.0961,1.0960,1.0961
USDCHF,20080922,131200,1.0961,1.0961,1.0957,1.0957
USDCHF,20080922,131300,1.0956,1.0957,1.0952,1.0953
USDCHF,20080922,131400,1.0952,1.0954,1.0951,1.0951
USDCHF,20080922,131500,1.0952,1.0953,1.0950,1.0953
USDCHF,20080922,131600,1.0951,1.0951,1.0949,1.0950
USDCHF,20080922,131700,1.0950,1.0956,1.0950,1.0954
USDCHF,20080922,131800,1.0955,1.0958,1.0954,1.0958
USDCHF,20080922,131900,1.0959,1.0960,1.0958,1.0958
USDCHF,20080922,132000,1.0959,1.0962,1.0959,1.0962
USDCHF,20080922,132100,1.0963,1.0963,1.0963,1.0963
USDCHF,20080922,132200,1.0962,1.0963,1.0961,1.0963
USDCHF,20080922,132300,1.0962,1.0962,1.0961,1.0962
USDCHF,20080922,132400,1.0962,1.0969,1.0962,1.0968
USDCHF,20080922,132500,1.0969,1.0969,1.0964,1.0966
USDCHF,20080922,132600,1.0967,1.0968,1.0966,1.0967
USDCHF,20080922,132700,1.0968,1.0968,1.0968,1.0968
USDCHF,20080922,132800,1.0968,1.0974,1.0968,1.0974
USDCHF,20080922,132900,1.0972,1.0975,1.0972,1.0975
USDCHF,20080922,133000,1.0976,1.0978,1.0975,1.0977
USDCHF,20080922,133100,1.0976,1.0976,1.0969,1.0969
USDCHF,20080922,133200,1.0968,1.0968,1.0965,1.0967
USDCHF,20080922,133300,1.0968,1.0970,1.0967,1.0967
USDCHF,20080922,133400,1.0966,1.0967,1.0966,1.0966
USDCHF,20080922,133500,1.0966,1.0970,1.0966,1.0970
USDCHF,20080922,133600,1.0971,1.0971,1.0969,1.0969
USDCHF,20080922,133700,1.0970,1.0970,1.0963,1.0963
USDCHF,20080922,133800,1.0964,1.0964,1.0961,1.0961
USDCHF,20080922,133900,1.0962,1.0962,1.0959,1.0959
USDCHF,20080922,134000,1.0958,1.0959,1.0957,1.0957
USDCHF,20080922,134100,1.0958,1.0958,1.0957,1.0958
USDCHF,20080922,134200,1.0957,1.0958,1.0957,1.0958
USDCHF,20080922,134300,1.0959,1.0959,1.0957,1.0957
USDCHF,20080922,134400,1.0958,1.0958,1.0957,1.0957
USDCHF,20080922,134500,1.0956,1.0956,1.0955,1.0955
USDCHF,20080922,134600,1.0955,1.0956,1.0955,1.0955
USDCHF,20080922,134700,1.0954,1.0954,1.0948,1.0948
USDCHF,20080922,134800,1.0947,1.0951,1.0947,1.0950
USDCHF,20080922,134900,1.0951,1.0954,1.0951,1.0954
USDCHF,20080922,135000,1.0955,1.0957,1.0955,1.0957
USDCHF,20080922,135100,1.0958,1.0959,1.0956,1.0956
USDCHF,20080922,135200,1.0957,1.0957,1.0957,1.0957
USDCHF,20080922,135300,1.0957,1.0963,1.0957,1.0963
USDCHF,20080922,135400,1.0962,1.0962,1.0961,1.0962
USDCHF,20080922,135500,1.0962,1.0962,1.0962,1.0962
USDCHF,20080922,135600,1.0961,1.0961,1.0960,1.0960
USDCHF,20080922,135700,1.0960,1.0965,1.0960,1.0965
USDCHF,20080922,135800,1.0964,1.0965,1.0961,1.0961
USDCHF,20080922,135900,1.0960,1.0960,1.0957,1.0957
USDCHF,20080922,140000,1.0956,1.0956,1.0952,1.0952
USDCHF,20080922,140100,1.0953,1.0953,1.0950,1.0950
USDCHF,20080922,140200,1.0950,1.0951,1.0950,1.0950
USDCHF,20080922,140300,1.0950,1.0953,1.0950,1.0952
USDCHF,20080922,140400,1.0952,1.0952,1.0950,1.0950
USDCHF,20080922,140500,1.0949,1.0950,1.0947,1.0950
USDCHF,20080922,140600,1.0949,1.0955,1.0949,1.0954
USDCHF,20080922,140700,1.0954,1.0956,1.0954,1.0956
USDCHF,20080922,140800,1.0957,1.0960,1.0956,1.0960
USDCHF,20080922,140900,1.0961,1.0961,1.0959,1.0959
USDCHF,20080922,141000,1.0959,1.0960,1.0958,1.0960
USDCHF,20080922,141100,1.0959,1.0962,1.0959,1.0962
USDCHF,20080922,141200,1.0963,1.0965,1.0963,1.0964
USDCHF,20080922,141300,1.0962,1.0962,1.0960,1.0961
USDCHF,20080922,141400,1.0962,1.0965,1.0962,1.0965
USDCHF,20080922,141500,1.0966,1.0971,1.0966,1.0971
USDCHF,20080922,141600,1.0971,1.0971,1.0970,1.0970
USDCHF,20080922,141700,1.0970,1.0973,1.0970,1.0971
USDCHF,20080922,141800,1.0972,1.0976,1.0972,1.0973
USDCHF,20080922,141900,1.0974,1.0975,1.0968,1.0968
USDCHF,20080922,142000,1.0967,1.0968,1.0967,1.0968
USDCHF,20080922,142100,1.0967,1.0967,1.0965,1.0966
USDCHF,20080922,142200,1.0967,1.0969,1.0967,1.0968
USDCHF,20080922,142300,1.0969,1.0971,1.0968,1.0971
USDCHF,20080922,142400,1.0972,1.0980,1.0972,1.0979
USDCHF,20080922,142500,1.0980,1.0982,1.0980,1.0981
USDCHF,20080922,142600,1.0980,1.0985,1.0979,1.0985
USDCHF,20080922,142700,1.0984,1.0984,1.0979,1.0979
USDCHF,20080922,142800,1.0980,1.0980,1.0975,1.0976
USDCHF,20080922,142900,1.0977,1.0978,1.0976,1.0976
USDCHF,20080922,143000,1.0977,1.0983,1.0977,1.0981
USDCHF,20080922,143100,1.0980,1.0980,1.0977,1.0978
USDCHF,20080922,143200,1.0979,1.0980,1.0978,1.0978
USDCHF,20080922,143300,1.0978,1.0982,1.0978,1.0981
USDCHF,20080922,143400,1.0982,1.0986,1.0982,1.0985
USDCHF,20080922,143500,1.0986,1.0987,1.0985,1.0986
USDCHF,20080922,143600,1.0987,1.0987,1.0985,1.0985
USDCHF,20080922,143700,1.0984,1.0986,1.0984,1.0985
USDCHF,20080922,143800,1.0984,1.0990,1.0984,1.0987
USDCHF,20080922,143900,1.0986,1.0988,1.0985,1.0988
USDCHF,20080922,144000,1.0987,1.0987,1.0983,1.0983
USDCHF,20080922,144100,1.0982,1.0985,1.0982,1.0984
USDCHF,20080922,144200,1.0983,1.0983,1.0976,1.0976
USDCHF,20080922,144300,1.0975,1.0976,1.0973,1.0974
USDCHF,20080922,144400,1.0973,1.0976,1.0972,1.0975
USDCHF,20080922,144500,1.0976,1.0978,1.0976,1.0977
USDCHF,20080922,144600,1.0978,1.0979,1.0975,1.0975
USDCHF,20080922,144700,1.0974,1.0975,1.0974,1.0975
USDCHF,20080922,144800,1.0974,1.0978,1.0974,1.0978
USDCHF,20080922,144900,1.0977,1.0977,1.0972,1.0974
USDCHF,20080922,145000,1.0975,1.0975,1.0967,1.0967
USDCHF,20080922,145100,1.0965,1.0966,1.0963,1.0966
USDCHF,20080922,145200,1.0967,1.0967,1.0964,1.0964
USDCHF,20080922,145300,1.0964,1.0964,1.0963,1.0963
USDCHF,20080922,145400,1.0964,1.0965,1.0964,1.0964
USDCHF,20080922,145500,1.0964,1.0968,1.0964,1.0967
USDCHF,20080922,145600,1.0968,1.0968,1.0967,1.0967
USDCHF,20080922,145700,1.0966,1.0967,1.0965,1.0965
USDCHF,20080922,145800,1.0965,1.0966,1.0965,1.0966
USDCHF,20080922,145900,1.0965,1.0966,1.0964,1.0964
USDCHF,20080922,150000,1.0963,1.0963,1.0955,1.0955
USDCHF,20080922,150100,1.0954,1.0957,1.0952,1.0957
USDCHF,20080922,150200,1.0956,1.0956,1.0953,1.0953
USDCHF,20080922,150300,1.0954,1.0961,1.0954,1.0959
USDCHF,20080922,150400,1.0960,1.0960,1.0959,1.0960
USDCHF,20080922,150500,1.0959,1.0960,1.0957,1.0958
USDCHF,20080922,150600,1.0957,1.0963,1.0954,1.0963
USDCHF,20080922,150700,1.0964,1.0970,1.0964,1.0967
USDCHF,20080922,150800,1.0968,1.0969,1.0967,1.0969
USDCHF,20080922,150900,1.0968,1.0968,1.0963,1.0964
USDCHF,20080922,151000,1.0963,1.0964,1.0960,1.0964
USDCHF,20080922,151100,1.0965,1.0965,1.0962,1.0964
USDCHF,20080922,151200,1.0965,1.0965,1.0964,1.0964
USDCHF,20080922,151300,1.0964,1.0964,1.0962,1.0962
USDCHF,20080922,151400,1.0963,1.0963,1.0961,1.0962
USDCHF,20080922,151500,1.0961,1.0966,1.0961,1.0965
USDCHF,20080922,151600,1.0966,1.0966,1.0961,1.0963
USDCHF,20080922,151700,1.0964,1.0967,1.0964,1.0966
USDCHF,20080922,151800,1.0965,1.0971,1.0965,1.0969
USDCHF,20080922,151900,1.0968,1.0970,1.0968,1.0970
USDCHF,20080922,152000,1.0971,1.0971,1.0967,1.0967
USDCHF,20080922,152100,1.0966,1.0966,1.0962,1.0962
USDCHF,20080922,152200,1.0961,1.0962,1.0960,1.0961
USDCHF,20080922,152300,1.0960,1.0960,1.0955,1.0957
USDCHF,20080922,152400,1.0956,1.0956,1.0952,1.0954
USDCHF,20080922,152500,1.0953,1.0954,1.0950,1.0953
USDCHF,20080922,152600,1.0954,1.0954,1.0948,1.0950
USDCHF,20080922,152700,1.0949,1.0949,1.0941,1.0943
USDCHF,20080922,152800,1.0944,1.0948,1.0943,1.0948
USDCHF,20080922,152900,1.0947,1.0947,1.0945,1.0945
USDCHF,20080922,153000,1.0946,1.0947,1.0945,1.0946
USDCHF,20080922,153100,1.0945,1.0945,1.0944,1.0945
USDCHF,20080922,153200,1.0946,1.0946,1.0944,1.0944
USDCHF,20080922,153300,1.0943,1.0948,1.0943,1.0948
USDCHF,20080922,153400,1.0947,1.0947,1.0945,1.0946
USDCHF,20080922,153500,1.0945,1.0945,1.0941,1.0942
USDCHF,20080922,153600,1.0943,1.0943,1.0941,1.0941
USDCHF,20080922,153700,1.0940,1.0940,1.0938,1.0939
USDCHF,20080922,153800,1.0940,1.0940,1.0936,1.0937
USDCHF,20080922,153900,1.0936,1.0939,1.0936,1.0938
USDCHF,20080922,154000,1.0937,1.0937,1.0936,1.0936
USDCHF,20080922,154100,1.0937,1.0938,1.0935,1.0935
USDCHF,20080922,154200,1.0934,1.0934,1.0931,1.0932
USDCHF,20080922,154300,1.0933,1.0935,1.0932,1.0935
USDCHF,20080922,154400,1.0934,1.0935,1.0932,1.0932
USDCHF,20080922,154500,1.0931,1.0937,1.0931,1.0936
USDCHF,20080922,154600,1.0935,1.0938,1.0934,1.0938
USDCHF,20080922,154700,1.0938,1.0939,1.0934,1.0934
USDCHF,20080922,154800,1.0933,1.0935,1.0933,1.0935
USDCHF,20080922,154900,1.0936,1.0940,1.0936,1.0940
USDCHF,20080922,155000,1.0941,1.0941,1.0939,1.0940
USDCHF,20080922,155100,1.0941,1.0941,1.0940,1.0941
USDCHF,20080922,155200,1.0941,1.0943,1.0941,1.0942
USDCHF,20080922,155300,1.0943,1.0947,1.0942,1.0945
USDCHF,20080922,155400,1.0946,1.0948,1.0943,1.0948
USDCHF,20080922,155500,1.0948,1.0948,1.0946,1.0947
USDCHF,20080922,155600,1.0948,1.0948,1.0945,1.0946
USDCHF,20080922,155700,1.0945,1.0951,1.0945,1.0950
USDCHF,20080922,155800,1.0949,1.0950,1.0949,1.0949
USDCHF,20080922,155900,1.0948,1.0948,1.0945,1.0946
USDCHF,20080922,160000,1.0945,1.0946,1.0939,1.0939
USDCHF,20080922,160100,1.0938,1.0940,1.0934,1.0934
USDCHF,20080922,160200,1.0935,1.0936,1.0934,1.0934
USDCHF,20080922,160300,1.0933,1.0934,1.0932,1.0934
USDCHF,20080922,160400,1.0933,1.0939,1.0933,1.0939
USDCHF,20080922,160500,1.0940,1.0943,1.0940,1.0942
USDCHF,20080922,160600,1.0942,1.0942,1.0941,1.0942
USDCHF,20080922,160700,1.0942,1.0942,1.0940,1.0940
USDCHF,20080922,160800,1.0941,1.0941,1.0935,1.0935
USDCHF,20080922,160900,1.0936,1.0937,1.0935,1.0936
USDCHF,20080922,161000,1.0936,1.0938,1.0936,1.0938
USDCHF,20080922,161100,1.0937,1.0937,1.0932,1.0934
USDCHF,20080922,161200,1.0933,1.0935,1.0932,1.0932
USDCHF,20080922,161300,1.0933,1.0934,1.0927,1.0929
USDCHF,20080922,161400,1.0928,1.0928,1.0926,1.0926
USDCHF,20080922,161500,1.0927,1.0927,1.0922,1.0922
USDCHF,20080922,161600,1.0922,1.0922,1.0920,1.0920
USDCHF,20080922,161700,1.0919,1.0919,1.0919,1.0919
USDCHF,20080922,161800,1.0919,1.0919,1.0907,1.0907
USDCHF,20080922,161900,1.0905,1.0905,1.0893,1.0898
USDCHF,20080922,162000,1.0899,1.0901,1.0899,1.0901
USDCHF,20080922,162100,1.0902,1.0904,1.0902,1.0904
USDCHF,20080922,162200,1.0905,1.0906,1.0903,1.0906
USDCHF,20080922,162300,1.0905,1.0907,1.0905,1.0906
USDCHF,20080922,162400,1.0906,1.0908,1.0906,1.0908
USDCHF,20080922,162500,1.0909,1.0912,1.0909,1.0912
USDCHF,20080922,162600,1.0913,1.0917,1.0913,1.0913
USDCHF,20080922,162700,1.0912,1.0912,1.0907,1.0908
USDCHF,20080922,162800,1.0909,1.0909,1.0906,1.0907
USDCHF,20080922,162900,1.0907,1.0907,1.0904,1.0904
USDCHF,20080922,163000,1.0903,1.0903,1.0901,1.0903
USDCHF,20080922,163100,1.0902,1.0903,1.0901,1.0901
USDCHF,20080922,163200,1.0902,1.0904,1.0902,1.0902
USDCHF,20080922,163300,1.0901,1.0902,1.0900,1.0900
USDCHF,20080922,163400,1.0901,1.0903,1.0901,1.0903
USDCHF,20080922,163500,1.0902,1.0903,1.0901,1.0903
USDCHF,20080922,163600,1.0902,1.0903,1.0899,1.0899
USDCHF,20080922,163700,1.0900,1.0901,1.0899,1.0900
USDCHF,20080922,163800,1.0901,1.0902,1.0900,1.0902
USDCHF,20080922,163900,1.0903,1.0903,1.0899,1.0899
USDCHF,20080922,164000,1.0899,1.0899,1.0898,1.0898
USDCHF,20080922,164100,1.0897,1.0897,1.0891,1.0891
USDCHF,20080922,164200,1.0890,1.0891,1.0889,1.0891
USDCHF,20080922,164300,1.0890,1.0892,1.0890,1.0892
USDCHF,20080922,164400,1.0893,1.0898,1.0893,1.0898
USDCHF,20080922,164500,1.0899,1.0900,1.0891,1.0891
USDCHF,20080922,164600,1.0890,1.0890,1.0885,1.0885
USDCHF,20080922,164700,1.0885,1.0885,1.0878,1.0878
USDCHF,20080922,164800,1.0877,1.0883,1.0876,1.0883
USDCHF,20080922,164900,1.0884,1.0884,1.0879,1.0879
USDCHF,20080922,165000,1.0880,1.0881,1.0875,1.0875
USDCHF,20080922,165100,1.0874,1.0874,1.0870,1.0871
USDCHF,20080922,165200,1.0872,1.0876,1.0872,1.0875
USDCHF,20080922,165300,1.0875,1.0875,1.0872,1.0872
USDCHF,20080922,165400,1.0873,1.0876,1.0872,1.0875
USDCHF,20080922,165500,1.0876,1.0877,1.0875,1.0876
USDCHF,20080922,165600,1.0875,1.0879,1.0875,1.0879
USDCHF,20080922,165700,1.0879,1.0883,1.0879,1.0882
USDCHF,20080922,165800,1.0882,1.0882,1.0880,1.0882
USDCHF,20080922,165900,1.0883,1.0892,1.0883,1.0892
USDCHF,20080922,170000,1.0893,1.0893,1.0886,1.0888
USDCHF,20080922,170100,1.0887,1.0887,1.0880,1.0880
USDCHF,20080922,170200,1.0879,1.0879,1.0874,1.0874
USDCHF,20080922,170300,1.0872,1.0873,1.0871,1.0871
USDCHF,20080922,170400,1.0870,1.0871,1.0868,1.0870
USDCHF,20080922,170500,1.0871,1.0872,1.0869,1.0871
USDCHF,20080922,170600,1.0870,1.0870,1.0868,1.0869
USDCHF,20080922,170700,1.0869,1.0870,1.0869,1.0870
USDCHF,20080922,170800,1.0869,1.0869,1.0855,1.0855
USDCHF,20080922,170900,1.0854,1.0854,1.0850,1.0852
USDCHF,20080922,171000,1.0853,1.0855,1.0852,1.0852
USDCHF,20080922,171100,1.0851,1.0854,1.0850,1.0854
USDCHF,20080922,171200,1.0855,1.0855,1.0850,1.0850
USDCHF,20080922,171300,1.0851,1.0855,1.0851,1.0855
USDCHF,20080922,171400,1.0855,1.0855,1.0854,1.0855
USDCHF,20080922,171500,1.0856,1.0856,1.0853,1.0853
USDCHF,20080922,171600,1.0852,1.0854,1.0851,1.0854
USDCHF,20080922,171700,1.0853,1.0854,1.0852,1.0853
USDCHF,20080922,171800,1.0854,1.0854,1.0850,1.0850
USDCHF,20080922,171900,1.0851,1.0852,1.0850,1.0852
USDCHF,20080922,172000,1.0853,1.0853,1.0850,1.0850
USDCHF,20080922,172100,1.0850,1.0850,1.0845,1.0845
USDCHF,20080922,172200,1.0844,1.0844,1.0841,1.0842
USDCHF,20080922,172300,1.0841,1.0841,1.0840,1.0841
USDCHF,20080922,172400,1.0841,1.0845,1.0841,1.0845
USDCHF,20080922,172500,1.0846,1.0848,1.0844,1.0844
USDCHF,20080922,172600,1.0843,1.0843,1.0842,1.0843
USDCHF,20080922,172700,1.0842,1.0844,1.0842,1.0843
USDCHF,20080922,172800,1.0844,1.0848,1.0844,1.0848
USDCHF,20080922,172900,1.0849,1.0852,1.0849,1.0852
USDCHF,20080922,173000,1.0851,1.0854,1.0850,1.0854
USDCHF,20080922,173100,1.0853,1.0855,1.0853,1.0854
USDCHF,20080922,173200,1.0853,1.0855,1.0853,1.0855
USDCHF,20080922,173300,1.0855,1.0855,1.0853,1.0853
USDCHF,20080922,173400,1.0854,1.0854,1.0852,1.0853
USDCHF,20080922,173500,1.0852,1.0852,1.0850,1.0850
USDCHF,20080922,173600,1.0849,1.0849,1.0841,1.0841
USDCHF,20080922,173700,1.0842,1.0842,1.0839,1.0839
USDCHF,20080922,173800,1.0840,1.0841,1.0839,1.0841
USDCHF,20080922,173900,1.0842,1.0842,1.0840,1.0840
USDCHF,20080922,174000,1.0839,1.0839,1.0834,1.0839
USDCHF,20080922,174100,1.0838,1.0838,1.0832,1.0832
USDCHF,20080922,174200,1.0832,1.0832,1.0827,1.0827
USDCHF,20080922,174300,1.0826,1.0830,1.0826,1.0830
USDCHF,20080922,174400,1.0831,1.0832,1.0831,1.0832
USDCHF,20080922,174500,1.0832,1.0833,1.0831,1.0831
USDCHF,20080922,174600,1.0832,1.0833,1.0832,1.0833
USDCHF,20080922,174700,1.0834,1.0834,1.0831,1.0831
USDCHF,20080922,174800,1.0830,1.0830,1.0820,1.0822
USDCHF,20080922,174900,1.0821,1.0826,1.0821,1.0825
USDCHF,20080922,175000,1.0826,1.0829,1.0825,1.0826
USDCHF,20080922,175100,1.0827,1.0829,1.0827,1.0828
USDCHF,20080922,175200,1.0829,1.0831,1.0828,1.0831
USDCHF,20080922,175300,1.0832,1.0834,1.0829,1.0829
USDCHF,20080922,175400,1.0830,1.0834,1.0830,1.0834
USDCHF,20080922,175500,1.0834,1.0835,1.0834,1.0835
USDCHF,20080922,175600,1.0835,1.0837,1.0832,1.0832
USDCHF,20080922,175700,1.0831,1.0836,1.0831,1.0836
USDCHF,20080922,175800,1.0836,1.0838,1.0836,1.0838
USDCHF,20080922,175900,1.0837,1.0837,1.0830,1.0830
USDCHF,20080922,180000,1.0831,1.0832,1.0831,1.0832
USDCHF,20080922,180100,1.0833,1.0834,1.0832,1.0832
USDCHF,20080922,180200,1.0833,1.0834,1.0831,1.0831
USDCHF,20080922,180300,1.0830,1.0831,1.0827,1.0831
USDCHF,20080922,180400,1.0832,1.0834,1.0832,1.0834
USDCHF,20080922,180500,1.0834,1.0835,1.0834,1.0835
USDCHF,20080922,180600,1.0834,1.0834,1.0833,1.0833
USDCHF,20080922,180700,1.0833,1.0835,1.0833,1.0834
USDCHF,20080922,180800,1.0835,1.0836,1.0835,1.0836
USDCHF,20080922,180900,1.0836,1.0839,1.0836,1.0839
USDCHF,20080922,181000,1.0838,1.0842,1.0838,1.0842
USDCHF,20080922,181100,1.0843,1.0843,1.0842,1.0842
USDCHF,20080922,181200,1.0841,1.0843,1.0841,1.0843
USDCHF,20080922,181300,1.0843,1.0843,1.0842,1.0842
USDCHF,20080922,181400,1.0843,1.0843,1.0841,1.0841
USDCHF,20080922,181500,1.0842,1.0842,1.0841,1.0841
USDCHF,20080922,181600,1.0842,1.0842,1.0841,1.0841
USDCHF,20080922,181700,1.0840,1.0840,1.0834,1.0834
USDCHF,20080922,181800,1.0833,1.0833,1.0831,1.0832
USDCHF,20080922,181900,1.0832,1.0832,1.0829,1.0831
USDCHF,20080922,182000,1.0831,1.0832,1.0829,1.0832
USDCHF,20080922,182100,1.0833,1.0835,1.0833,1.0834
USDCHF,20080922,182200,1.0835,1.0835,1.0833,1.0833
USDCHF,20080922,182300,1.0833,1.0833,1.0833,1.0833
USDCHF,20080922,182400,1.0834,1.0835,1.0834,1.0834
USDCHF,20080922,182500,1.0835,1.0835,1.0833,1.0833
USDCHF,20080922,182600,1.0832,1.0834,1.0832,1.0833
USDCHF,20080922,182700,1.0834,1.0834,1.0833,1.0833
USDCHF,20080922,182800,1.0834,1.0834,1.0833,1.0834
USDCHF,20080922,182900,1.0833,1.0833,1.0832,1.0832
USDCHF,20080922,183000,1.0831,1.0831,1.0827,1.0827
USDCHF,20080922,183100,1.0826,1.0826,1.0823,1.0826
USDCHF,20080922,183200,1.0827,1.0827,1.0826,1.0827
USDCHF,20080922,183300,1.0826,1.0827,1.0826,1.0827
USDCHF,20080922,183400,1.0827,1.0828,1.0827,1.0828
USDCHF,20080922,183500,1.0828,1.0829,1.0827,1.0827
USDCHF,20080922,183600,1.0826,1.0827,1.0825,1.0827
USDCHF,20080922,183700,1.0828,1.0829,1.0828,1.0829
USDCHF,20080922,183800,1.0828,1.0828,1.0821,1.0822
USDCHF,20080922,183900,1.0823,1.0823,1.0821,1.0821
USDCHF,20080922,184000,1.0820,1.0820,1.0819,1.0820
USDCHF,20080922,184100,1.0819,1.0820,1.0819,1.0819
USDCHF,20080922,184200,1.0819,1.0821,1.0819,1.0821
USDCHF,20080922,184300,1.0822,1.0822,1.0813,1.0813
USDCHF,20080922,184400,1.0812,1.0812,1.0809,1.0809
USDCHF,20080922,184500,1.0808,1.0808,1.0797,1.0800
USDCHF,20080922,184600,1.0801,1.0802,1.0795,1.0802
USDCHF,20080922,184700,1.0803,1.0804,1.0802,1.0803
USDCHF,20080922,184800,1.0804,1.0804,1.0801,1.0804
USDCHF,20080922,184900,1.0805,1.0807,1.0805,1.0807
USDCHF,20080922,185000,1.0808,1.0808,1.0796,1.0796
USDCHF,20080922,185100,1.0795,1.0799,1.0792,1.0799
USDCHF,20080922,185200,1.0800,1.0801,1.0798,1.0798
USDCHF,20080922,185300,1.0797,1.0799,1.0797,1.0798
USDCHF,20080922,185400,1.0799,1.0806,1.0798,1.0806
USDCHF,20080922,185500,1.0805,1.0808,1.0804,1.0807
USDCHF,20080922,185600,1.0808,1.0808,1.0805,1.0805
USDCHF,20080922,185700,1.0805,1.0808,1.0805,1.0808
USDCHF,20080922,185800,1.0808,1.0808,1.0806,1.0807
USDCHF,20080922,185900,1.0806,1.0806,1.0798,1.0802
USDCHF,20080922,190000,1.0803,1.0809,1.0803,1.0809
USDCHF,20080922,190100,1.0808,1.0808,1.0807,1.0807
USDCHF,20080922,190200,1.0806,1.0809,1.0806,1.0807
USDCHF,20080922,190300,1.0806,1.0806,1.0803,1.0803
USDCHF,20080922,190400,1.0802,1.0802,1.0788,1.0791
USDCHF,20080922,190500,1.0792,1.0792,1.0788,1.0788
USDCHF,20080922,190600,1.0787,1.0787,1.0786,1.0786
USDCHF,20080922,190700,1.0787,1.0787,1.0785,1.0786
USDCHF,20080922,190800,1.0785,1.0786,1.0782,1.0782
USDCHF,20080922,190900,1.0781,1.0782,1.0780,1.0782
USDCHF,20080922,191000,1.0783,1.0783,1.0782,1.0782
USDCHF,20080922,191100,1.0781,1.0783,1.0781,1.0783
USDCHF,20080922,191200,1.0784,1.0787,1.0784,1.0786
USDCHF,20080922,191300,1.0785,1.0785,1.0778,1.0780
USDCHF,20080922,191400,1.0781,1.0781,1.0775,1.0775
USDCHF,20080922,191500,1.0775,1.0777,1.0768,1.0769
USDCHF,20080922,191600,1.0770,1.0770,1.0766,1.0768
USDCHF,20080922,191700,1.0768,1.0771,1.0768,1.0771
USDCHF,20080922,191800,1.0770,1.0770,1.0761,1.0762
USDCHF,20080922,191900,1.0763,1.0764,1.0762,1.0763
USDCHF,20080922,192000,1.0764,1.0765,1.0762,1.0762
USDCHF,20080922,192100,1.0763,1.0764,1.0763,1.0763
USDCHF,20080922,192200,1.0764,1.0766,1.0763,1.0763
USDCHF,20080922,192300,1.0762,1.0762,1.0755,1.0755
USDCHF,20080922,192400,1.0754,1.0754,1.0753,1.0754
USDCHF,20080922,192500,1.0753,1.0754,1.0753,1.0754
USDCHF,20080922,192600,1.0754,1.0754,1.0752,1.0753
USDCHF,20080922,192700,1.0754,1.0754,1.0752,1.0752
USDCHF,20080922,192800,1.0753,1.0756,1.0753,1.0756
USDCHF,20080922,192900,1.0756,1.0756,1.0749,1.0749
USDCHF,20080922,193000,1.0748,1.0748,1.0742,1.0744
USDCHF,20080922,193100,1.0745,1.0746,1.0737,1.0738
USDCHF,20080922,193200,1.0739,1.0739,1.0736,1.0739
USDCHF,20080922,193300,1.0740,1.0742,1.0740,1.0740
USDCHF,20080922,193400,1.0740,1.0741,1.0740,1.0740
USDCHF,20080922,193500,1.0739,1.0739,1.0734,1.0737
USDCHF,20080922,193600,1.0738,1.0738,1.0735,1.0735
USDCHF,20080922,193700,1.0734,1.0740,1.0734,1.0738
USDCHF,20080922,193800,1.0739,1.0741,1.0735,1.0741
USDCHF,20080922,193900,1.0742,1.0745,1.0742,1.0745
USDCHF,20080922,194000,1.0744,1.0747,1.0744,1.0747
USDCHF,20080922,194100,1.0748,1.0754,1.0748,1.0753
USDCHF,20080922,194200,1.0752,1.0753,1.0752,1.0753
USDCHF,20080922,194300,1.0754,1.0754,1.0750,1.0750
USDCHF,20080922,194400,1.0749,1.0750,1.0748,1.0748
USDCHF,20080922,194500,1.0749,1.0751,1.0747,1.0748
USDCHF,20080922,194600,1.0747,1.0753,1.0747,1.0752
USDCHF,20080922,194700,1.0753,1.0760,1.0753,1.0760
USDCHF,20080922,194800,1.0761,1.0761,1.0759,1.0760
USDCHF,20080922,194900,1.0759,1.0759,1.0755,1.0756
USDCHF,20080922,195000,1.0756,1.0756,1.0756,1.0756
USDCHF,20080922,195100,1.0755,1.0755,1.0752,1.0754
USDCHF,20080922,195200,1.0755,1.0758,1.0754,1.0758
USDCHF,20080922,195300,1.0759,1.0766,1.0759,1.0766
USDCHF,20080922,195400,1.0765,1.0765,1.0760,1.0764
USDCHF,20080922,195500,1.0763,1.0769,1.0761,1.0768
USDCHF,20080922,195600,1.0769,1.0773,1.0769,1.0773
USDCHF,20080922,195700,1.0774,1.0774,1.0765,1.0770
USDCHF,20080922,195800,1.0769,1.0769,1.0766,1.0769
USDCHF,20080922,195900,1.0770,1.0770,1.0768,1.0768
USDCHF,20080922,200000,1.0767,1.0767,1.0765,1.0765
USDCHF,20080922,200100,1.0764,1.0764,1.0761,1.0761
USDCHF,20080922,200200,1.0760,1.0761,1.0755,1.0761
USDCHF,20080922,200300,1.0762,1.0762,1.0761,1.0762
USDCHF,20080922,200400,1.0762,1.0762,1.0761,1.0762
USDCHF,20080922,200500,1.0761,1.0766,1.0761,1.0766
USDCHF,20080922,200600,1.0766,1.0767,1.0765,1.0765
USDCHF,20080922,200700,1.0766,1.0770,1.0766,1.0770
USDCHF,20080922,200800,1.0769,1.0771,1.0769,1.0771
USDCHF,20080922,200900,1.0772,1.0772,1.0770,1.0770
USDCHF,20080922,201000,1.0769,1.0769,1.0767,1.0767
USDCHF,20080922,201100,1.0767,1.0773,1.0767,1.0773
USDCHF,20080922,201200,1.0774,1.0775,1.0772,1.0772
USDCHF,20080922,201300,1.0772,1.0773,1.0772,1.0773
USDCHF,20080922,201400,1.0773,1.0773,1.0770,1.0770
USDCHF,20080922,201500,1.0770,1.0772,1.0770,1.0770
USDCHF,20080922,201600,1.0768,1.0768,1.0764,1.0765
USDCHF,20080922,201700,1.0764,1.0767,1.0763,1.0767
USDCHF,20080922,201800,1.0766,1.0766,1.0766,1.0766
USDCHF,20080922,201900,1.0767,1.0773,1.0767,1.0769
USDCHF,20080922,202000,1.0770,1.0770,1.0766,1.0766
USDCHF,20080922,202100,1.0765,1.0765,1.0763,1.0764
USDCHF,20080922,202200,1.0763,1.0767,1.0763,1.0764
USDCHF,20080922,202300,1.0763,1.0763,1.0758,1.0758
USDCHF,20080922,202400,1.0759,1.0762,1.0751,1.0751
USDCHF,20080922,202500,1.0750,1.0759,1.0750,1.0757
USDCHF,20080922,202600,1.0756,1.0764,1.0755,1.0764
USDCHF,20080922,202700,1.0765,1.0774,1.0765,1.0772
USDCHF,20080922,202800,1.0771,1.0773,1.0771,1.0773
USDCHF,20080922,202900,1.0772,1.0773,1.0770,1.0771
USDCHF,20080922,203000,1.0770,1.0771,1.0770,1.0771
USDCHF,20080922,203100,1.0772,1.0776,1.0770,1.0770
USDCHF,20080922,203200,1.0768,1.0769,1.0767,1.0769
USDCHF,20080922,203300,1.0770,1.0771,1.0770,1.0770
USDCHF,20080922,203400,1.0769,1.0769,1.0767,1.0767
USDCHF,20080922,203500,1.0766,1.0766,1.0761,1.0761
USDCHF,20080922,203600,1.0762,1.0762,1.0759,1.0759
USDCHF,20080922,203700,1.0758,1.0760,1.0758,1.0760
USDCHF,20080922,203800,1.0761,1.0761,1.0760,1.0761
USDCHF,20080922,203900,1.0761,1.0762,1.0761,1.0761
USDCHF,20080922,204000,1.0760,1.0760,1.0758,1.0758
USDCHF,20080922,204100,1.0758,1.0758,1.0756,1.0756
USDCHF,20080922,204200,1.0756,1.0759,1.0756,1.0759
USDCHF,20080922,204300,1.0758,1.0759,1.0757,1.0759
USDCHF,20080922,204400,1.0760,1.0760,1.0759,1.0760
USDCHF,20080922,204500,1.0759,1.0759,1.0755,1.0756
USDCHF,20080922,204600,1.0755,1.0758,1.0755,1.0757
USDCHF,20080922,204700,1.0756,1.0759,1.0754,1.0754
USDCHF,20080922,204800,1.0753,1.0753,1.0750,1.0750
USDCHF,20080922,204900,1.0751,1.0754,1.0750,1.0754
USDCHF,20080922,205000,1.0753,1.0757,1.0753,1.0755
USDCHF,20080922,205100,1.0754,1.0755,1.0754,1.0755
USDCHF,20080922,205200,1.0754,1.0754,1.0753,1.0754
USDCHF,20080922,205300,1.0753,1.0754,1.0753,1.0753
USDCHF,20080922,205400,1.0754,1.0758,1.0754,1.0758
USDCHF,20080922,205500,1.0758,1.0759,1.0758,1.0759
USDCHF,20080922,205600,1.0759,1.0760,1.0759,1.0760
USDCHF,20080922,205700,1.0759,1.0759,1.0757,1.0757
USDCHF,20080922,205800,1.0756,1.0757,1.0756,1.0757
USDCHF,20080922,205900,1.0758,1.0759,1.0756,1.0756
USDCHF,20080922,210000,1.0756,1.0756,1.0754,1.0754
USDCHF,20080922,210100,1.0754,1.0755,1.0753,1.0753
USDCHF,20080922,210200,1.0752,1.0752,1.0749,1.0750
USDCHF,20080922,210300,1.0749,1.0750,1.0748,1.0748
USDCHF,20080922,210400,1.0749,1.0753,1.0749,1.0752
USDCHF,20080922,210500,1.0751,1.0751,1.0750,1.0750
USDCHF,20080922,210600,1.0751,1.0751,1.0750,1.0750
USDCHF,20080922,210700,1.0750,1.0750,1.0749,1.0749
USDCHF,20080922,210800,1.0749,1.0749,1.0749,1.0749
USDCHF,20080922,210900,1.0749,1.0749,1.0749,1.0749
USDCHF,20080922,211000,1.0749,1.0751,1.0748,1.0751
USDCHF,20080922,211100,1.0750,1.0750,1.0749,1.0749
USDCHF,20080922,211200,1.0748,1.0748,1.0748,1.0748
USDCHF,20080922,211300,1.0748,1.0749,1.0748,1.0749
USDCHF,20080922,211400,1.0749,1.0750,1.0747,1.0748
USDCHF,20080922,211500,1.0747,1.0748,1.0747,1.0748
USDCHF,20080922,211600,1.0747,1.0748,1.0746,1.0746
USDCHF,20080922,211700,1.0745,1.0745,1.0743,1.0744
USDCHF,20080922,211800,1.0744,1.0744,1.0744,1.0744
USDCHF,20080922,211900,1.0744,1.0744,1.0742,1.0742
USDCHF,20080922,212000,1.0743,1.0743,1.0739,1.0739
USDCHF,20080922,212100,1.0738,1.0739,1.0733,1.0739
USDCHF,20080922,212200,1.0740,1.0740,1.0737,1.0737
USDCHF,20080922,212300,1.0736,1.0738,1.0736,1.0736
USDCHF,20080922,212400,1.0736,1.0738,1.0736,1.0737
USDCHF,20080922,212500,1.0736,1.0736,1.0735,1.0735
USDCHF,20080922,212600,1.0735,1.0735,1.0734,1.0734
USDCHF,20080922,212700,1.0734,1.0735,1.0734,1.0734
USDCHF,20080922,212800,1.0734,1.0735,1.0734,1.0735
USDCHF,20080922,212900,1.0735,1.0735,1.0729,1.0729
USDCHF,20080922,213000,1.0728,1.0729,1.0727,1.0727
USDCHF,20080922,213100,1.0728,1.0728,1.0725,1.0726
USDCHF,20080922,213200,1.0725,1.0725,1.0718,1.0718
USDCHF,20080922,213300,1.0718,1.0718,1.0718,1.0718
USDCHF,20080922,213400,1.0719,1.0720,1.0718,1.0718
USDCHF,20080922,213500,1.0717,1.0717,1.0708,1.0708
USDCHF,20080922,213600,1.0704,1.0705,1.0692,1.0697
USDCHF,20080922,213700,1.0698,1.0706,1.0697,1.0706
USDCHF,20080922,213800,1.0705,1.0706,1.0703,1.0703
USDCHF,20080922,213900,1.0704,1.0706,1.0704,1.0706
USDCHF,20080922,214000,1.0707,1.0710,1.0707,1.0710
USDCHF,20080922,214100,1.0709,1.0709,1.0703,1.0704
USDCHF,20080922,214200,1.0703,1.0704,1.0703,1.0703
USDCHF,20080922,214300,1.0703,1.0705,1.0703,1.0705
USDCHF,20080922,214400,1.0706,1.0706,1.0704,1.0705
USDCHF,20080922,214500,1.0706,1.0717,1.0706,1.0716
USDCHF,20080922,214600,1.0716,1.0720,1.0716,1.0718
USDCHF,20080922,214700,1.0717,1.0717,1.0712,1.0712
USDCHF,20080922,214800,1.0712,1.0716,1.0712,1.0715
USDCHF,20080922,214900,1.0716,1.0716,1.0716,1.0716
USDCHF,20080922,215000,1.0716,1.0716,1.0714,1.0716
USDCHF,20080922,215100,1.0716,1.0716,1.0715,1.0715
USDCHF,20080922,215200,1.0714,1.0715,1.0713,1.0715
USDCHF,20080922,215300,1.0715,1.0716,1.0715,1.0716
USDCHF,20080922,215400,1.0715,1.0715,1.0710,1.0710
USDCHF,20080922,215500,1.0711,1.0711,1.0707,1.0708
USDCHF,20080922,215600,1.0707,1.0707,1.0703,1.0703
USDCHF,20080922,215700,1.0704,1.0705,1.0703,1.0705
USDCHF,20080922,215800,1.0705,1.0705,1.0702,1.0702
USDCHF,20080922,215900,1.0701,1.0702,1.0701,1.0702
USDCHF,20080922,220000,1.0702,1.0703,1.0702,1.0703
USDCHF,20080922,220100,1.0702,1.0710,1.0702,1.0709
USDCHF,20080922,220200,1.0708,1.0708,1.0706,1.0708
USDCHF,20080922,220300,1.0707,1.0708,1.0706,1.0707
USDCHF,20080922,220400,1.0706,1.0709,1.0706,1.0707
USDCHF,20080922,220500,1.0706,1.0707,1.0706,1.0707
USDCHF,20080922,220600,1.0708,1.0710,1.0708,1.0710
USDCHF,20080922,220700,1.0710,1.0714,1.0710,1.0712
USDCHF,20080922,220800,1.0713,1.0716,1.0713,1.0715
USDCHF,20080922,220900,1.0715,1.0719,1.0715,1.0719
USDCHF,20080922,221000,1.0719,1.0720,1.0719,1.0720
USDCHF,20080922,221100,1.0720,1.0724,1.0720,1.0723
USDCHF,20080922,221200,1.0724,1.0724,1.0720,1.0722
USDCHF,20080922,221300,1.0723,1.0726,1.0723,1.0726
USDCHF,20080922,221400,1.0728,1.0732,1.0726,1.0731
USDCHF,20080922,221500,1.0730,1.0730,1.0728,1.0728
USDCHF,20080922,221600,1.0727,1.0727,1.0723,1.0723
USDCHF,20080922,221700,1.0724,1.0724,1.0720,1.0721
USDCHF,20080922,221800,1.0722,1.0722,1.0721,1.0722
USDCHF,20080922,221900,1.0721,1.0724,1.0719,1.0720
USDCHF,20080922,222000,1.0721,1.0721,1.0719,1.0721
USDCHF,20080922,222100,1.0722,1.0723,1.0721,1.0722
USDCHF,20080922,222200,1.0723,1.0726,1.0723,1.0726
USDCHF,20080922,222300,1.0727,1.0730,1.0726,1.0729
USDCHF,20080922,222400,1.0728,1.0728,1.0724,1.0727
USDCHF,20080922,222500,1.0726,1.0726,1.0723,1.0724
USDCHF,20080922,222600,1.0724,1.0724,1.0724,1.0724
USDCHF,20080922,222700,1.0724,1.0728,1.0724,1.0726
USDCHF,20080922,222800,1.0726,1.0730,1.0726,1.0729
USDCHF,20080922,222900,1.0728,1.0728,1.0725,1.0725
USDCHF,20080922,223000,1.0726,1.0726,1.0725,1.0725
USDCHF,20080922,223100,1.0725,1.0725,1.0724,1.0725
USDCHF,20080922,223200,1.0725,1.0725,1.0725,1.0725
USDCHF,20080922,223300,1.0726,1.0729,1.0726,1.0729
USDCHF,20080922,223400,1.0729,1.0729,1.0728,1.0728
USDCHF,20080922,223500,1.0729,1.0731,1.0729,1.0730
USDCHF,20080922,223600,1.0729,1.0729,1.0727,1.0727
USDCHF,20080922,223700,1.0726,1.0727,1.0725,1.0726
USDCHF,20080922,223800,1.0727,1.0728,1.0727,1.0728
USDCHF,20080922,223900,1.0727,1.0728,1.0727,1.0728
USDCHF,20080922,224000,1.0728,1.0728,1.0728,1.0728
USDCHF,20080922,224100,1.0727,1.0728,1.0727,1.0728
USDCHF,20080922,224200,1.0727,1.0728,1.0726,1.0726
USDCHF,20080922,224300,1.0727,1.0731,1.0727,1.0730
USDCHF,20080922,224400,1.0731,1.0731,1.0728,1.0728
USDCHF,20080922,224500,1.0728,1.0728,1.0727,1.0728
USDCHF,20080922,224600,1.0728,1.0730,1.0728,1.0730
USDCHF,20080922,224700,1.0730,1.0730,1.0729,1.0729
USDCHF,20080922,224800,1.0729,1.0729,1.0729,1.0729
USDCHF,20080922,224900,1.0729,1.0731,1.0729,1.0731
USDCHF,20080922,225000,1.0731,1.0732,1.0731,1.0732
USDCHF,20080922,225100,1.0732,1.0740,1.0732,1.0740
USDCHF,20080922,225200,1.0739,1.0739,1.0739,1.0739
USDCHF,20080922,225300,1.0739,1.0740,1.0739,1.0739
USDCHF,20080922,225400,1.0738,1.0738,1.0738,1.0738
USDCHF,20080922,225500,1.0737,1.0741,1.0737,1.0741
USDCHF,20080922,225600,1.0742,1.0744,1.0739,1.0739
USDCHF,20080922,225700,1.0738,1.0740,1.0738,1.0738
USDCHF,20080922,225800,1.0738,1.0739,1.0738,1.0738
USDCHF,20080922,225900,1.0738,1.0740,1.0738,1.0739
USDCHF,20080922,230000,1.0740,1.0741,1.0740,1.0741
USDCHF,20080922,230100,1.0742,1.0745,1.0741,1.0745
USDCHF,20080922,230200,1.0746,1.0747,1.0746,1.0747
USDCHF,20080922,230300,1.0746,1.0749,1.0746,1.0749
USDCHF,20080922,230400,1.0749,1.0750,1.0749,1.0750
USDCHF,20080922,230500,1.0749,1.0751,1.0748,1.0751
USDCHF,20080922,230600,1.0750,1.0750,1.0745,1.0745
USDCHF,20080922,230700,1.0744,1.0747,1.0744,1.0746
USDCHF,20080922,230800,1.0747,1.0747,1.0745,1.0746
USDCHF,20080922,230900,1.0746,1.0747,1.0745,1.0746
USDCHF,20080922,231000,1.0746,1.0746,1.0745,1.0745
USDCHF,20080922,231100,1.0745,1.0745,1.0745,1.0745
USDCHF,20080922,231200,1.0745,1.0748,1.0745,1.0747
USDCHF,20080922,231300,1.0747,1.0747,1.0747,1.0747
USDCHF,20080922,231400,1.0747,1.0748,1.0747,1.0748
USDCHF,20080922,231500,1.0748,1.0748,1.0747,1.0748
USDCHF,20080922,231600,1.0748,1.0748,1.0747,1.0748
USDCHF,20080922,231700,1.0747,1.0748,1.0747,1.0748
USDCHF,20080922,231800,1.0748,1.0748,1.0745,1.0745
USDCHF,20080922,231900,1.0746,1.0746,1.0745,1.0745
USDCHF,20080922,232000,1.0745,1.0745,1.0745,1.0745
USDCHF,20080922,232100,1.0745,1.0745,1.0743,1.0743
USDCHF,20080922,232200,1.0743,1.0743,1.0743,1.0743
USDCHF,20080922,232300,1.0743,1.0743,1.0743,1.0743
USDCHF,20080922,232400,1.0742,1.0742,1.0742,1.0742
USDCHF,20080922,232500,1.0742,1.0742,1.0741,1.0742
USDCHF,20080922,232600,1.0742,1.0742,1.0741,1.0741
USDCHF,20080922,232700,1.0740,1.0741,1.0740,1.0740
USDCHF,20080922,232800,1.0740,1.0740,1.0739,1.0739
USDCHF,20080922,232900,1.0739,1.0739,1.0739,1.0739
USDCHF,20080922,233000,1.0739,1.0740,1.0739,1.0739
USDCHF,20080922,233100,1.0740,1.0740,1.0739,1.0740
USDCHF,20080922,233200,1.0740,1.0740,1.0739,1.0739
USDCHF,20080922,233300,1.0739,1.0740,1.0739,1.0740
USDCHF,20080922,233400,1.0740,1.0740,1.0740,1.0740
USDCHF,20080922,233500,1.0739,1.0739,1.0737,1.0737
USDCHF,20080922,233600,1.0736,1.0736,1.0735,1.0735
USDCHF,20080922,233700,1.0735,1.0735,1.0734,1.0735
USDCHF,20080922,233800,1.0734,1.0734,1.0732,1.0732
USDCHF,20080922,233900,1.0731,1.0731,1.0726,1.0726
USDCHF,20080922,234000,1.0727,1.0727,1.0726,1.0726
USDCHF,20080922,234100,1.0727,1.0728,1.0727,1.0728
USDCHF,20080922,234200,1.0728,1.0728,1.0728,1.0728
USDCHF,20080922,234300,1.0728,1.0728,1.0726,1.0727
USDCHF,20080922,234400,1.0728,1.0729,1.0728,1.0728
USDCHF,20080922,234500,1.0729,1.0730,1.0729,1.0730
USDCHF,20080922,234600,1.0729,1.0731,1.0728,1.0730
USDCHF,20080922,234700,1.0731,1.0731,1.0730,1.0730
USDCHF,20080922,234800,1.0729,1.0729,1.0728,1.0729
USDCHF,20080922,234900,1.0729,1.0729,1.0728,1.0729
USDCHF,20080922,235000,1.0730,1.0732,1.0730,1.0731
USDCHF,20080922,235100,1.0732,1.0732,1.0731,1.0731
USDCHF,20080922,235200,1.0731,1.0731,1.0731,1.0731
USDCHF,20080922,235300,1.0731,1.0731,1.0731,1.0731
USDCHF,20080922,235400,1.0730,1.0730,1.0729,1.0729
USDCHF,20080922,235500,1.0728,1.0730,1.0727,1.0727
USDCHF,20080922,235600,1.0726,1.0726,1.0725,1.0725
USDCHF,20080922,235700,1.0724,1.0724,1.0724,1.0724
USDCHF,20080922,235800,1.0724,1.0725,1.0724,1.0725
USDCHF,20080922,235900,1.0725,1.0725,1.0724,1.0724
USDCHF,20080923,000000,1.0725,1.0725,1.0724,1.0724
USDJPY,20080922,000100,106.87,106.87,106.84,106.86
USDJPY,20080922,000200,106.87,106.87,106.84,106.84
USDJPY,20080922,000300,106.83,106.87,106.83,106.86
USDJPY,20080922,000400,106.87,106.91,106.87,106.91
USDJPY,20080922,000500,106.91,106.92,106.91,106.92
USDJPY,20080922,000600,106.92,106.93,106.92,106.93
USDJPY,20080922,000700,106.94,106.96,106.94,106.96
USDJPY,20080922,000800,106.97,107.02,106.96,107.02
USDJPY,20080922,000900,107.03,107.06,107.03,107.05
USDJPY,20080922,001000,107.06,107.06,107.06,107.06
USDJPY,20080922,001100,107.06,107.06,107.05,107.05
USDJPY,20080922,001200,107.06,107.06,107.05,107.05
USDJPY,20080922,001300,107.04,107.04,107.03,107.04
USDJPY,20080922,001400,107.04,107.06,107.04,107.05
USDJPY,20080922,001500,107.06,107.07,107.06,107.07
USDJPY,20080922,001600,107.07,107.09,107.07,107.09
USDJPY,20080922,001700,107.09,107.11,107.09,107.10
USDJPY,20080922,001800,107.11,107.14,107.11,107.14
USDJPY,20080922,001900,107.13,107.14,107.12,107.13
USDJPY,20080922,002000,107.12,107.12,107.12,107.12
USDJPY,20080922,002100,107.12,107.12,107.10,107.11
USDJPY,20080922,002200,107.11,107.11,107.11,107.11
USDJPY,20080922,002300,107.11,107.11,107.10,107.10
USDJPY,20080922,002400,107.09,107.09,107.03,107.04
USDJPY,20080922,002500,107.03,107.03,106.95,106.95
USDJPY,20080922,002600,106.94,106.95,106.93,106.95
USDJPY,20080922,002700,106.96,106.96,106.95,106.95
USDJPY,20080922,002800,106.94,106.94,106.90,106.90
USDJPY,20080922,002900,106.89,106.89,106.88,106.89
USDJPY,20080922,003000,106.88,106.88,106.88,106.88
USDJPY,20080922,003100,106.88,106.88,106.88,106.88
USDJPY,20080922,003200,106.88,106.88,106.87,106.87
USDJPY,20080922,003300,106.87,106.87,106.86,106.87
USDJPY,20080922,003400,106.86,106.86,106.80,106.84
USDJPY,20080922,003500,106.81,106.81,106.78,106.79
USDJPY,20080922,003600,106.78,106.79,106.78,106.78
USDJPY,20080922,003700,106.79,106.81,106.79,106.81
USDJPY,20080922,003800,106.82,106.82,106.81,106.81
USDJPY,20080922,003900,106.80,106.81,106.79,106.81
USDJPY,20080922,004000,106.82,106.82,106.81,106.81
USDJPY,20080922,004100,106.82,106.84,106.82,106.84
USDJPY,20080922,004200,106.84,106.87,106.84,106.87
USDJPY,20080922,004300,106.88,106.94,106.88,106.94
USDJPY,20080922,004400,106.95,106.99,106.95,106.99
USDJPY,20080922,004500,107.00,107.04,106.99,106.99
USDJPY,20080922,004600,106.97,106.98,106.97,106.98
USDJPY,20080922,004700,106.97,106.97,106.94,106.97
USDJPY,20080922,004800,106.96,107.00,106.96,106.98
USDJPY,20080922,004900,106.99,106.99,106.97,106.98
USDJPY,20080922,005000,106.98,106.98,106.96,106.96
USDJPY,20080922,005100,106.95,106.97,106.94,106.96
USDJPY,20080922,005200,106.97,106.97,106.97,106.97
USDJPY,20080922,005300,106.96,106.97,106.94,106.94
USDJPY,20080922,005400,106.95,106.97,106.95,106.96
USDJPY,20080922,005500,106.95,107.00,106.95,106.99
USDJPY,20080922,005600,106.98,106.99,106.93,106.93
USDJPY,20080922,005700,106.94,106.94,106.91,106.91
USDJPY,20080922,005800,106.92,106.92,106.90,106.90
USDJPY,20080922,005900,106.89,106.89,106.82,106.82
USDJPY,20080922,010000,106.81,106.82,106.81,106.82
USDJPY,20080922,010100,106.82,106.85,106.82,106.84
USDJPY,20080922,010200,106.85,106.85,106.83,106.83
USDJPY,20080922,010300,106.84,106.84,106.81,106.81
USDJPY,20080922,010400,106.81,106.81,106.76,106.78
USDJPY,20080922,010500,106.76,106.76,106.73,106.73
USDJPY,20080922,010600,106.74,106.74,106.71,106.71
USDJPY,20080922,010700,106.71,106.72,106.71,106.72
USDJPY,20080922,010800,106.72,106.72,106.70,106.70
USDJPY,20080922,010900,106.71,106.71,106.66,106.67
USDJPY,20080922,011000,106.66,106.66,106.64,106.64
USDJPY,20080922,011100,106.64,106.64,106.61,106.61
USDJPY,20080922,011200,106.60,106.60,106.56,106.58
USDJPY,20080922,011300,106.57,106.57,106.56,106.56
USDJPY,20080922,011400,106.56,106.58,106.52,106.52
USDJPY,20080922,011500,106.51,106.51,106.46,106.49
USDJPY,20080922,011600,106.48,106.50,106.46,106.47
USDJPY,20080922,011700,106.47,106.48,106.45,106.47
USDJPY,20080922,011800,106.46,106.46,106.45,106.46
USDJPY,20080922,011900,106.45,106.47,106.41,106.42
USDJPY,20080922,012000,106.43,106.44,106.41,106.41
USDJPY,20080922,012100,106.42,106.43,106.39,106.42
USDJPY,20080922,012200,106.40,106.43,106.40,106.42
USDJPY,20080922,012300,106.43,106.50,106.42,106.48
USDJPY,20080922,012400,106.49,106.60,106.49,106.60
USDJPY,20080922,012500,106.58,106.59,106.54,106.57
USDJPY,20080922,012600,106.57,106.60,106.57,106.60
USDJPY,20080922,012700,106.59,106.63,106.59,106.63
USDJPY,20080922,012800,106.64,106.67,106.64,106.67
USDJPY,20080922,012900,106.67,106.76,106.67,106.72
USDJPY,20080922,013000,106.73,106.74,106.72,106.72
USDJPY,20080922,013100,106.73,106.77,106.73,106.76
USDJPY,20080922,013200,106.75,106.78,106.73,106.78
USDJPY,20080922,013300,106.77,106.78,106.75,106.75
USDJPY,20080922,013400,106.76,106.79,106.76,106.76
USDJPY,20080922,013500,106.75,106.75,106.72,106.72
USDJPY,20080922,013600,106.71,106.72,106.68,106.68
USDJPY,20080922,013700,106.68,106.68,106.67,106.67
USDJPY,20080922,013800,106.66,106.67,106.66,106.66
USDJPY,20080922,013900,106.66,106.66,106.61,106.61
USDJPY,20080922,014000,106.62,106.62,106.56,106.56
USDJPY,20080922,014100,106.57,106.60,106.57,106.57
USDJPY,20080922,014200,106.56,106.56,106.55,106.55
USDJPY,20080922,014300,106.56,106.56,106.55,106.56
USDJPY,20080922,014400,106.55,106.61,106.55,106.61
USDJPY,20080922,014500,106.62,106.68,106.62,106.67
USDJPY,20080922,014600,106.68,106.74,106.68,106.73
USDJPY,20080922,014700,106.72,106.72,106.63,106.63
USDJPY,20080922,014800,106.64,106.72,106.64,106.72
USDJPY,20080922,014900,106.73,106.73,106.70,106.70
USDJPY,20080922,015000,106.70,106.70,106.69,106.69
USDJPY,20080922,015100,106.69,106.70,106.69,106.70
USDJPY,20080922,015200,106.71,106.73,106.71,106.73
USDJPY,20080922,015300,106.74,106.76,106.74,106.75
USDJPY,20080922,015400,106.76,106.76,106.74,106.74
USDJPY,20080922,015500,106.73,106.74,106.72,106.74
USDJPY,20080922,015600,106.75,106.82,106.74,106.82
USDJPY,20080922,015700,106.81,106.81,106.76,106.79
USDJPY,20080922,015800,106.78,106.79,106.76,106.76
USDJPY,20080922,015900,106.77,106.78,106.76,106.78
USDJPY,20080922,020000,106.79,106.79,106.76,106.76
USDJPY,20080922,020100,106.75,106.75,106.67,106.67
USDJPY,20080922,020200,106.67,106.67,106.61,106.62
USDJPY,20080922,020300,106.63,106.64,106.61,106.64
USDJPY,20080922,020400,106.63,106.63,106.56,106.63
USDJPY,20080922,020500,106.64,106.64,106.60,106.61
USDJPY,20080922,020600,106.62,106.62,106.61,106.61
USDJPY,20080922,020700,106.61,106.64,106.61,106.63
USDJPY,20080922,020800,106.64,106.66,106.64,106.66
USDJPY,20080922,020900,106.67,106.75,106.67,106.75
USDJPY,20080922,021000,106.76,106.77,106.75,106.76
USDJPY,20080922,021100,106.75,106.75,106.70,106.70
USDJPY,20080922,021200,106.71,106.78,106.71,106.78
USDJPY,20080922,021300,106.79,106.79,106.76,106.76
USDJPY,20080922,021400,106.75,106.75,106.73,106.74
USDJPY,20080922,021500,106.73,106.75,106.73,106.75
USDJPY,20080922,021600,106.75,106.77,106.75,106.77
USDJPY,20080922,021700,106.78,106.85,106.78,106.85
USDJPY,20080922,021800,106.86,106.88,106.86,106.87
USDJPY,20080922,021900,106.88,106.88,106.86,106.87
USDJPY,20080922,022000,106.86,106.89,106.86,106.89
USDJPY,20080922,022100,106.90,106.90,106.82,106.82
USDJPY,20080922,022200,106.81,106.81,106.77,106.79
USDJPY,20080922,022300,106.78,106.82,106.78,106.82
USDJPY,20080922,022400,106.81,106.84,106.81,106.84
USDJPY,20080922,022500,106.85,106.86,106.83,106.83
USDJPY,20080922,022600,106.84,106.85,106.83,106.83
USDJPY,20080922,022700,106.82,106.84,106.79,106.80
USDJPY,20080922,022800,106.81,106.81,106.78,106.80
USDJPY,20080922,022900,106.79,106.80,106.79,106.79
USDJPY,20080922,023000,106.79,106.80,106.78,106.79
USDJPY,20080922,023100,106.78,106.79,106.78,106.79
USDJPY,20080922,023200,106.78,106.78,106.77,106.77
USDJPY,20080922,023300,106.77,106.77,106.76,106.76
USDJPY,20080922,023400,106.77,106.78,106.76,106.78
USDJPY,20080922,023500,106.78,106.79,106.78,106.79
USDJPY,20080922,023600,106.80,106.80,106.79,106.79
USDJPY,20080922,023700,106.80,106.83,106.80,106.83
USDJPY,20080922,023800,106.84,106.87,106.82,106.87
USDJPY,20080922,023900,106.86,106.86,106.84,106.86
USDJPY,20080922,024000,106.86,106.86,106.81,106.81
USDJPY,20080922,024100,106.82,106.83,106.81,106.83
USDJPY,20080922,024200,106.83,106.83,106.83,106.83
USDJPY,20080922,024300,106.84,106.87,106.84,106.87
USDJPY,20080922,024400,106.86,106.87,106.86,106.87
USDJPY,20080922,024500,106.86,106.86,106.81,106.83
USDJPY,20080922,024600,106.82,106.83,106.82,106.83
USDJPY,20080922,024700,106.84,106.84,106.83,106.84
USDJPY,20080922,024800,106.83,106.83,106.82,106.83
USDJPY,20080922,024900,106.83,106.83,106.83,106.83
USDJPY,20080922,025000,106.82,106.83,106.81,106.81
USDJPY,20080922,025100,106.82,106.82,106.81,106.82
USDJPY,20080922,025200,106.83,106.83,106.82,106.83
USDJPY,20080922,025300,106.84,106.87,106.84,106.87
USDJPY,20080922,025400,106.88,106.89,106.86,106.86
USDJPY,20080922,025500,106.87,106.89,106.86,106.89
USDJPY,20080922,025600,106.88,106.88,106.84,106.84
USDJPY,20080922,025700,106.84,106.85,106.84,106.85
USDJPY,20080922,025800,106.84,106.84,106.82,106.83
USDJPY,20080922,025900,106.82,106.82,106.78,106.78
USDJPY,20080922,030000,106.79,106.79,106.77,106.77
USDJPY,20080922,030100,106.76,106.82,106.76,106.80
USDJPY,20080922,030200,106.80,106.80,106.79,106.79
USDJPY,20080922,030300,106.79,106.79,106.78,106.78
USDJPY,20080922,030400,106.79,106.80,106.78,106.80
USDJPY,20080922,030500,106.79,106.82,106.79,106.81
USDJPY,20080922,030600,106.80,106.80,106.78,106.78
USDJPY,20080922,030700,106.78,106.79,106.78,106.79
USDJPY,20080922,030800,106.79,106.79,106.77,106.78
USDJPY,20080922,030900,106.77,106.77,106.74,106.75
USDJPY,20080922,031000,106.75,106.75,106.70,106.71
USDJPY,20080922,031100,106.70,106.70,106.62,106.63
USDJPY,20080922,031200,106.62,106.62,106.59,106.61
USDJPY,20080922,031300,106.62,106.62,106.60,106.61
USDJPY,20080922,031400,106.60,106.61,106.55,106.56
USDJPY,20080922,031500,106.57,106.57,106.49,106.49
USDJPY,20080922,031600,106.50,106.50,106.45,106.48
USDJPY,20080922,031700,106.49,106.51,106.47,106.50
USDJPY,20080922,031800,106.49,106.52,106.35,106.41
USDJPY,20080922,031900,106.40,106.43,106.38,106.38
USDJPY,20080922,032000,106.37,106.37,106.31,106.35
USDJPY,20080922,032100,106.36,106.48,106.36,106.47
USDJPY,20080922,032200,106.48,106.51,106.47,106.47
USDJPY,20080922,032300,106.46,106.48,106.46,106.47
USDJPY,20080922,032400,106.47,106.47,106.46,106.46
USDJPY,20080922,032500,106.45,106.51,106.45,106.51
USDJPY,20080922,032600,106.50,106.51,106.48,106.49
USDJPY,20080922,032700,106.48,106.48,106.44,106.46
USDJPY,20080922,032800,106.45,106.46,106.43,106.45
USDJPY,20080922,032900,106.44,106.45,106.43,106.44
USDJPY,20080922,033000,106.44,106.47,106.44,106.46
USDJPY,20080922,033100,106.47,106.52,106.45,106.52
USDJPY,20080922,033200,106.53,106.65,106.53,106.65
USDJPY,20080922,033300,106.66,106.66,106.62,106.62
USDJPY,20080922,033400,106.61,106.63,106.59,106.62
USDJPY,20080922,033500,106.61,106.61,106.58,106.59
USDJPY,20080922,033600,106.58,106.59,106.57,106.57
USDJPY,20080922,033700,106.56,106.56,106.52,106.52
USDJPY,20080922,033800,106.51,106.53,106.50,106.52
USDJPY,20080922,033900,106.52,106.53,106.48,106.48
USDJPY,20080922,034000,106.47,106.50,106.47,106.50
USDJPY,20080922,034100,106.51,106.53,106.50,106.53
USDJPY,20080922,034200,106.54,106.59,106.54,106.56
USDJPY,20080922,034300,106.55,106.56,106.54,106.54
USDJPY,20080922,034400,106.53,106.53,106.52,106.53
USDJPY,20080922,034500,106.53,106.56,106.53,106.56
USDJPY,20080922,034600,106.56,106.56,106.54,106.55
USDJPY,20080922,034700,106.54,106.55,106.52,106.52
USDJPY,20080922,034800,106.53,106.53,106.52,106.52
USDJPY,20080922,034900,106.53,106.53,106.53,106.53
USDJPY,20080922,035000,106.52,106.56,106.52,106.56
USDJPY,20080922,035100,106.56,106.58,106.56,106.57
USDJPY,20080922,035200,106.56,106.57,106.55,106.56
USDJPY,20080922,035300,106.57,106.58,106.56,106.58
USDJPY,20080922,035400,106.57,106.62,106.57,106.62
USDJPY,20080922,035500,106.61,106.66,106.61,106.66
USDJPY,20080922,035600,106.65,106.66,106.64,106.64
USDJPY,20080922,035700,106.65,106.65,106.64,106.64
USDJPY,20080922,035800,106.64,106.64,106.61,106.62
USDJPY,20080922,035900,106.61,106.62,106.61,106.61
USDJPY,20080922,040000,106.61,106.63,106.61,106.63
USDJPY,20080922,040100,106.63,106.65,106.63,106.65
USDJPY,20080922,040200,106.65,106.65,106.64,106.64
USDJPY,20080922,040300,106.65,106.66,106.65,106.66
USDJPY,20080922,040400,106.66,106.67,106.63,106.63
USDJPY,20080922,040500,106.62,106.64,106.62,106.64
USDJPY,20080922,040600,106.64,106.64,106.62,106.62
USDJPY,20080922,040700,106.63,106.64,106.62,106.62
USDJPY,20080922,040800,106.63,106.64,106.61,106.61
USDJPY,20080922,040900,106.60,106.61,106.52,106.52
USDJPY,20080922,041000,106.51,106.54,106.51,106.54
USDJPY,20080922,041100,106.54,106.54,106.53,106.54
USDJPY,20080922,041200,106.54,106.55,106.53,106.53
USDJPY,20080922,041300,106.52,106.55,106.52,106.54
USDJPY,20080922,041400,106.54,106.56,106.54,106.56
USDJPY,20080922,041500,106.55,106.55,106.54,106.54
USDJPY,20080922,041600,106.54,106.55,106.53,106.53
USDJPY,20080922,041700,106.52,106.52,106.49,106.49
USDJPY,20080922,041800,106.50,106.51,106.50,106.50
USDJPY,20080922,041900,106.50,106.50,106.48,106.48
USDJPY,20080922,042000,106.47,106.47,106.45,106.47
USDJPY,20080922,042100,106.47,106.47,106.45,106.45
USDJPY,20080922,042200,106.45,106.46,106.44,106.44
USDJPY,20080922,042300,106.44,106.46,106.44,106.45
USDJPY,20080922,042400,106.44,106.44,106.38,106.39
USDJPY,20080922,042500,106.40,106.41,106.40,106.40
USDJPY,20080922,042600,106.41,106.42,106.41,106.42
USDJPY,20080922,042700,106.41,106.42,106.40,106.40
USDJPY,20080922,042800,106.39,106.39,106.37,106.37
USDJPY,20080922,042900,106.38,106.41,106.38,106.39
USDJPY,20080922,043000,106.39,106.40,106.38,106.40
USDJPY,20080922,043100,106.41,106.47,106.41,106.44
USDJPY,20080922,043200,106.43,106.43,106.41,106.41
USDJPY,20080922,043300,106.42,106.44,106.42,106.44
USDJPY,20080922,043400,106.45,106.46,106.45,106.46
USDJPY,20080922,043500,106.47,106.55,106.47,106.53
USDJPY,20080922,043600,106.54,106.54,106.52,106.52
USDJPY,20080922,043700,106.52,106.52,106.51,106.51
USDJPY,20080922,043800,106.51,106.51,106.51,106.51
USDJPY,20080922,043900,106.51,106.51,106.50,106.51
USDJPY,20080922,044000,106.52,106.52,106.50,106.50
USDJPY,20080922,044100,106.49,106.50,106.49,106.49
USDJPY,20080922,044200,106.48,106.49,106.48,106.49
USDJPY,20080922,044300,106.49,106.51,106.48,106.51
USDJPY,20080922,044400,106.50,106.51,106.50,106.50
USDJPY,20080922,044500,106.50,106.50,106.49,106.49
USDJPY,20080922,044600,106.49,106.49,106.48,106.49
USDJPY,20080922,044700,106.48,106.52,106.48,106.52
USDJPY,20080922,044800,106.51,106.51,106.50,106.51
USDJPY,20080922,044900,106.52,106.52,106.51,106.51
USDJPY,20080922,045000,106.52,106.54,106.52,106.53
USDJPY,20080922,045100,106.53,106.57,106.53,106.55
USDJPY,20080922,045200,106.56,106.59,106.56,106.59
USDJPY,20080922,045300,106.59,106.59,106.59,106.59
USDJPY,20080922,045400,106.59,106.60,106.59,106.59
USDJPY,20080922,045500,106.60,106.62,106.60,106.61
USDJPY,20080922,045600,106.61,106.62,106.61,106.61
USDJPY,20080922,045700,106.62,106.64,106.62,106.64
USDJPY,20080922,045800,106.64,106.65,106.64,106.64
USDJPY,20080922,045900,106.64,106.68,106.64,106.68
USDJPY,20080922,050000,106.69,106.69,106.65,106.65
USDJPY,20080922,050100,106.64,106.65,106.64,106.65
USDJPY,20080922,050200,106.64,106.64,106.62,106.62
USDJPY,20080922,050300,106.62,106.62,106.62,106.62
USDJPY,20080922,050400,106.62,106.63,106.62,106.63
USDJPY,20080922,050500,106.62,106.62,106.62,106.62
USDJPY,20080922,050600,106.61,106.62,106.61,106.62
USDJPY,20080922,050700,106.63,106.63,106.62,106.62
USDJPY,20080922,050800,106.62,106.62,106.58,106.58
USDJPY,20080922,050900,106.57,106.61,106.56,106.59
USDJPY,20080922,051000,106.60,106.60,106.57,106.58
USDJPY,20080922,051100,106.57,106.59,106.57,106.59
USDJPY,20080922,051200,106.59,106.60,106.58,106.59
USDJPY,20080922,051300,106.59,106.59,106.58,106.58
USDJPY,20080922,051400,106.57,106.57,106.49,106.49
USDJPY,20080922,051500,106.50,106.54,106.50,106.53
USDJPY,20080922,051600,106.52,106.52,106.48,106.49
USDJPY,20080922,051700,106.50,106.52,106.50,106.51
USDJPY,20080922,051800,106.51,106.51,106.50,106.51
USDJPY,20080922,051900,106.50,106.54,106.50,106.54
USDJPY,20080922,052000,106.55,106.55,106.52,106.52
USDJPY,20080922,052100,106.53,106.58,106.53,106.58
USDJPY,20080922,052200,106.58,106.58,106.57,106.57
USDJPY,20080922,052300,106.56,106.59,106.56,106.59
USDJPY,20080922,052400,106.59,106.59,106.59,106.59
USDJPY,20080922,052500,106.59,106.60,106.59,106.60
USDJPY,20080922,052600,106.60,106.60,106.59,106.59
USDJPY,20080922,052700,106.60,106.60,106.56,106.56
USDJPY,20080922,052800,106.57,106.57,106.57,106.57
USDJPY,20080922,052900,106.57,106.57,106.56,106.57
USDJPY,20080922,053000,106.58,106.58,106.51,106.52
USDJPY,20080922,053100,106.51,106.51,106.49,106.51
USDJPY,20080922,053200,106.52,106.52,106.50,106.50
USDJPY,20080922,053300,106.51,106.53,106.51,106.53
USDJPY,20080922,053400,106.54,106.54,106.53,106.53
USDJPY,20080922,053500,106.52,106.53,106.52,106.52
USDJPY,20080922,053600,106.52,106.52,106.51,106.51
USDJPY,20080922,053700,106.51,106.54,106.51,106.54
USDJPY,20080922,053800,106.55,106.55,106.51,106.51
USDJPY,20080922,053900,106.51,106.51,106.50,106.50
USDJPY,20080922,054000,106.50,106.50,106.48,106.50
USDJPY,20080922,054100,106.49,106.50,106.48,106.50
USDJPY,20080922,054200,106.49,106.50,106.48,106.50
USDJPY,20080922,054300,106.51,106.51,106.50,106.50
USDJPY,20080922,054400,106.49,106.50,106.49,106.50
USDJPY,20080922,054500,106.50,106.50,106.49,106.50
USDJPY,20080922,054600,106.50,106.50,106.50,106.50
USDJPY,20080922,054700,106.50,106.50,106.50,106.50
USDJPY,20080922,054800,106.50,106.50,106.50,106.50
USDJPY,20080922,054900,106.49,106.50,106.49,106.50
USDJPY,20080922,055000,106.49,106.50,106.49,106.50
USDJPY,20080922,055100,106.50,106.50,106.50,106.50
USDJPY,20080922,055200,106.50,106.50,106.47,106.47
USDJPY,20080922,055300,106.46,106.47,106.45,106.47
USDJPY,20080922,055400,106.47,106.47,106.43,106.44
USDJPY,20080922,055500,106.45,106.45,106.43,106.45
USDJPY,20080922,055600,106.45,106.47,106.43,106.47
USDJPY,20080922,055700,106.47,106.48,106.47,106.47
USDJPY,20080922,055800,106.48,106.48,106.47,106.47
USDJPY,20080922,055900,106.47,106.47,106.44,106.44
USDJPY,20080922,060000,106.43,106.46,106.43,106.45
USDJPY,20080922,060100,106.46,106.49,106.46,106.49
USDJPY,20080922,060200,106.48,106.48,106.47,106.47
USDJPY,20080922,060300,106.48,106.49,106.48,106.49
USDJPY,20080922,060400,106.49,106.50,106.49,106.50
USDJPY,20080922,060500,106.50,106.50,106.50,106.50
USDJPY,20080922,060600,106.50,106.50,106.50,106.50
USDJPY,20080922,060700,106.50,106.53,106.50,106.53
USDJPY,20080922,060800,106.52,106.53,106.52,106.52
USDJPY,20080922,060900,106.51,106.53,106.51,106.53
USDJPY,20080922,061000,106.52,106.53,106.52,106.52
USDJPY,20080922,061100,106.53,106.55,106.53,106.54
USDJPY,20080922,061200,106.54,106.54,106.52,106.52
USDJPY,20080922,061300,106.52,106.53,106.52,106.52
USDJPY,20080922,061400,106.51,106.51,106.50,106.51
USDJPY,20080922,061500,106.51,106.52,106.51,106.52
USDJPY,20080922,061600,106.52,106.52,106.51,106.51
USDJPY,20080922,061700,106.51,106.51,106.51,106.51
USDJPY,20080922,061800,106.51,106.51,106.50,106.51
USDJPY,20080922,061900,106.51,106.51,106.49,106.49
USDJPY,20080922,062000,106.48,106.48,106.47,106.48
USDJPY,20080922,062100,106.49,106.49,106.45,106.45
USDJPY,20080922,062200,106.44,106.46,106.43,106.45
USDJPY,20080922,062300,106.45,106.46,106.44,106.46
USDJPY,20080922,062400,106.47,106.47,106.44,106.44
USDJPY,20080922,062500,106.44,106.46,106.44,106.46
USDJPY,20080922,062600,106.47,106.47,106.46,106.47
USDJPY,20080922,062700,106.47,106.51,106.47,106.51
USDJPY,20080922,062800,106.50,106.51,106.50,106.50
USDJPY,20080922,062900,106.50,106.50,106.49,106.50
USDJPY,20080922,063000,106.50,106.51,106.49,106.50
USDJPY,20080922,063100,106.51,106.52,106.50,106.50
USDJPY,20080922,063200,106.50,106.50,106.50,106.50
USDJPY,20080922,063300,106.50,106.50,106.50,106.50
USDJPY,20080922,063400,106.50,106.50,106.49,106.50
USDJPY,20080922,063500,106.50,106.51,106.50,106.50
USDJPY,20080922,063600,106.50,106.51,106.50,106.50
USDJPY,20080922,063700,106.50,106.50,106.50,106.50
USDJPY,20080922,063800,106.49,106.53,106.49,106.53
USDJPY,20080922,063900,106.52,106.53,106.51,106.51
USDJPY,20080922,064000,106.51,106.51,106.51,106.51
USDJPY,20080922,064100,106.51,106.52,106.51,106.52
USDJPY,20080922,064200,106.53,106.54,106.53,106.54
USDJPY,20080922,064300,106.55,106.59,106.55,106.57
USDJPY,20080922,064400,106.58,106.59,106.58,106.59
USDJPY,20080922,064500,106.58,106.58,106.57,106.58
USDJPY,20080922,064600,106.58,106.59,106.58,106.58
USDJPY,20080922,064700,106.59,106.59,106.59,106.59
USDJPY,20080922,064800,106.59,106.60,106.57,106.57
USDJPY,20080922,064900,106.56,106.56,106.54,106.55
USDJPY,20080922,065000,106.55,106.55,106.54,106.54
USDJPY,20080922,065100,106.53,106.55,106.53,106.54
USDJPY,20080922,065200,106.54,106.55,106.53,106.55
USDJPY,20080922,065300,106.56,106.56,106.56,106.56
USDJPY,20080922,065400,106.56,106.56,106.55,106.55
USDJPY,20080922,065500,106.56,106.57,106.56,106.57
USDJPY,20080922,065600,106.57,106.57,106.56,106.56
USDJPY,20080922,065700,106.56,106.57,106.56,106.56
USDJPY,20080922,065800,106.57,106.57,106.56,106.57
USDJPY,20080922,065900,106.58,106.58,106.55,106.55
USDJPY,20080922,070000,106.55,106.56,106.55,106.56
USDJPY,20080922,070100,106.55,106.57,106.55,106.56
USDJPY,20080922,070200,106.57,106.58,106.56,106.58
USDJPY,20080922,070300,106.57,106.59,106.57,106.58
USDJPY,20080922,070400,106.57,106.62,106.57,106.61
USDJPY,20080922,070500,106.60,106.60,106.58,106.58
USDJPY,20080922,070600,106.58,106.60,106.58,106.60
USDJPY,20080922,070700,106.61,106.61,106.59,106.59
USDJPY,20080922,070800,106.58,106.58,106.55,106.56
USDJPY,20080922,070900,106.57,106.57,106.56,106.57
USDJPY,20080922,071000,106.57,106.58,106.57,106.57
USDJPY,20080922,071100,106.57,106.57,106.56,106.57
USDJPY,20080922,071200,106.57,106.57,106.57,106.57
USDJPY,20080922,071300,106.58,106.58,106.58,106.58
USDJPY,20080922,071400,106.57,106.58,106.55,106.55
USDJPY,20080922,071500,106.55,106.55,106.55,106.55
USDJPY,20080922,071600,106.56,106.56,106.55,106.56
USDJPY,20080922,071700,106.55,106.57,106.55,106.55
USDJPY,20080922,071800,106.54,106.55,106.52,106.53
USDJPY,20080922,071900,106.53,106.53,106.52,106.52
USDJPY,20080922,072000,106.53,106.54,106.52,106.54
USDJPY,20080922,072100,106.54,106.54,106.53,106.54
USDJPY,20080922,072200,106.53,106.57,106.53,106.56
USDJPY,20080922,072300,106.55,106.56,106.55,106.56
USDJPY,20080922,072400,106.57,106.58,106.57,106.57
USDJPY,20080922,072500,106.57,106.57,106.57,106.57
USDJPY,20080922,072600,106.57,106.57,106.54,106.55
USDJPY,20080922,072700,106.54,106.56,106.54,106.55
USDJPY,20080922,072800,106.54,106.54,106.54,106.54
USDJPY,20080922,072900,106.54,106.56,106.53,106.56
USDJPY,20080922,073000,106.55,106.57,106.55,106.56
USDJPY,20080922,073100,106.57,106.57,106.56,106.56
USDJPY,20080922,073200,106.57,106.57,106.54,106.55
USDJPY,20080922,073300,106.56,106.56,106.55,106.55
USDJPY,20080922,073400,106.55,106.56,106.54,106.54
USDJPY,20080922,073500,106.54,106.54,106.52,106.52
USDJPY,20080922,073600,106.53,106.56,106.53,106.56
USDJPY,20080922,073700,106.57,106.60,106.57,106.60
USDJPY,20080922,073800,106.59,106.65,106.58,106.65
USDJPY,20080922,073900,106.66,106.66,106.65,106.65
USDJPY,20080922,074000,106.66,106.66,106.60,106.60
USDJPY,20080922,074100,106.59,106.59,106.57,106.58
USDJPY,20080922,074200,106.57,106.57,106.56,106.57
USDJPY,20080922,074300,106.57,106.57,106.56,106.56
USDJPY,20080922,074400,106.56,106.57,106.56,106.56
USDJPY,20080922,074500,106.56,106.56,106.55,106.55
USDJPY,20080922,074600,106.54,106.55,106.53,106.55
USDJPY,20080922,074700,106.56,106.56,106.55,106.56
USDJPY,20080922,074800,106.57,106.59,106.57,106.58
USDJPY,20080922,074900,106.59,106.59,106.58,106.59
USDJPY,20080922,075000,106.58,106.59,106.58,106.59
USDJPY,20080922,075100,106.58,106.58,106.56,106.57
USDJPY,20080922,075200,106.57,106.58,106.57,106.57
USDJPY,20080922,075300,106.57,106.57,106.56,106.56
USDJPY,20080922,075400,106.56,106.60,106.56,106.60
USDJPY,20080922,075500,106.61,106.62,106.60,106.61
USDJPY,20080922,075600,106.60,106.61,106.60,106.61
USDJPY,20080922,075700,106.60,106.61,106.57,106.57
USDJPY,20080922,075800,106.58,106.60,106.57,106.57
USDJPY,20080922,075900,106.57,106.57,106.56,106.56
USDJPY,20080922,080000,106.55,106.59,106.55,106.59
USDJPY,20080922,080100,106.58,106.58,106.53,106.53
USDJPY,20080922,080200,106.52,106.53,106.51,106.53
USDJPY,20080922,080300,106.52,106.54,106.52,106.53
USDJPY,20080922,080400,106.52,106.54,106.52,106.54
USDJPY,20080922,080500,106.54,106.54,106.53,106.53
USDJPY,20080922,080600,106.52,106.56,106.52,106.56
USDJPY,20080922,080700,106.55,106.57,106.55,106.57
USDJPY,20080922,080800,106.59,106.60,106.58,106.59
USDJPY,20080922,080900,106.60,106.61,106.59,106.59
USDJPY,20080922,081000,106.59,106.59,106.58,106.58
USDJPY,20080922,081100,106.59,106.59,106.58,106.58
USDJPY,20080922,081200,106.59,106.60,106.55,106.55
USDJPY,20080922,081300,106.56,106.58,106.54,106.54
USDJPY,20080922,081400,106.55,106.58,106.55,106.56
USDJPY,20080922,081500,106.57,106.59,106.57,106.58
USDJPY,20080922,081600,106.57,106.58,106.57,106.57
USDJPY,20080922,081700,106.56,106.59,106.56,106.59
USDJPY,20080922,081800,106.60,106.61,106.57,106.61
USDJPY,20080922,081900,106.62,106.62,106.62,106.62
USDJPY,20080922,082000,106.61,106.61,106.60,106.60
USDJPY,20080922,082100,106.61,106.61,106.60,106.61
USDJPY,20080922,082200,106.62,106.62,106.61,106.62
USDJPY,20080922,082300,106.61,106.62,106.60,106.62
USDJPY,20080922,082400,106.61,106.62,106.60,106.60
USDJPY,20080922,082500,106.60,106.61,106.60,106.61
USDJPY,20080922,082600,106.61,106.61,106.59,106.59
USDJPY,20080922,082700,106.59,106.59,106.52,106.54
USDJPY,20080922,082800,106.55,106.59,106.55,106.57
USDJPY,20080922,082900,106.56,106.56,106.53,106.54
USDJPY,20080922,083000,106.53,106.53,106.45,106.45
USDJPY,20080922,083100,106.46,106.52,106.46,106.48
USDJPY,20080922,083200,106.49,106.49,106.47,106.49
USDJPY,20080922,083300,106.48,106.52,106.48,106.52
USDJPY,20080922,083400,106.51,106.51,106.50,106.51
USDJPY,20080922,083500,106.51,106.52,106.50,106.50
USDJPY,20080922,083600,106.49,106.50,106.49,106.50
USDJPY,20080922,083700,106.49,106.50,106.49,106.50
USDJPY,20080922,083800,106.50,106.50,106.48,106.48
USDJPY,20080922,083900,106.47,106.47,106.41,106.41
USDJPY,20080922,084000,106.42,106.43,106.41,106.42
USDJPY,20080922,084100,106.43,106.48,106.43,106.47
USDJPY,20080922,084200,106.46,106.47,106.46,106.47
USDJPY,20080922,084300,106.46,106.47,106.45,106.46
USDJPY,20080922,084400,106.45,106.45,106.41,106.43
USDJPY,20080922,084500,106.42,106.43,106.41,106.43
USDJPY,20080922,084600,106.42,106.42,106.39,106.39
USDJPY,20080922,084700,106.40,106.41,106.37,106.38
USDJPY,20080922,084800,106.37,106.38,106.36,106.36
USDJPY,20080922,084900,106.35,106.36,106.34,106.34
USDJPY,20080922,085000,106.33,106.34,106.31,106.34
USDJPY,20080922,085100,106.33,106.34,106.32,106.32
USDJPY,20080922,085200,106.33,106.39,106.33,106.39
USDJPY,20080922,085300,106.38,106.38,106.36,106.36
USDJPY,20080922,085400,106.36,106.37,106.35,106.36
USDJPY,20080922,085500,106.35,106.36,106.33,106.33
USDJPY,20080922,085600,106.34,106.35,106.34,106.35
USDJPY,20080922,085700,106.36,106.36,106.33,106.33
USDJPY,20080922,085800,106.34,106.39,106.34,106.39
USDJPY,20080922,085900,106.40,106.45,106.40,106.45
USDJPY,20080922,090000,106.46,106.47,106.44,106.45
USDJPY,20080922,090100,106.44,106.44,106.40,106.40
USDJPY,20080922,090200,106.39,106.42,106.39,106.41
USDJPY,20080922,090300,106.42,106.42,106.39,106.39
USDJPY,20080922,090400,106.38,106.38,106.35,106.36
USDJPY,20080922,090500,106.37,106.39,106.36,106.39
USDJPY,20080922,090600,106.39,106.40,106.38,106.38
USDJPY,20080922,090700,106.39,106.39,106.37,106.39
USDJPY,20080922,090800,106.39,106.40,106.38,106.39
USDJPY,20080922,090900,106.40,106.40,106.37,106.37
USDJPY,20080922,091000,106.36,106.36,106.33,106.34
USDJPY,20080922,091100,106.35,106.38,106.35,106.36
USDJPY,20080922,091200,106.35,106.35,106.33,106.34
USDJPY,20080922,091300,106.34,106.36,106.34,106.36
USDJPY,20080922,091400,106.37,106.37,106.36,106.36
USDJPY,20080922,091500,106.37,106.38,106.36,106.37
USDJPY,20080922,091600,106.38,106.39,106.35,106.36
USDJPY,20080922,091700,106.36,106.38,106.36,106.38
USDJPY,20080922,091800,106.37,106.39,106.37,106.39
USDJPY,20080922,091900,106.38,106.41,106.38,106.40
USDJPY,20080922,092000,106.39,106.42,106.39,106.42
USDJPY,20080922,092100,106.41,106.42,106.40,106.40
USDJPY,20080922,092200,106.41,106.41,106.37,106.37
USDJPY,20080922,092300,106.36,106.36,106.32,106.32
USDJPY,20080922,092400,106.31,106.38,106.31,106.38
USDJPY,20080922,092500,106.37,106.40,106.36,106.39
USDJPY,20080922,092600,106.39,106.39,106.36,106.36
USDJPY,20080922,092700,106.35,106.35,106.30,106.31
USDJPY,20080922,092800,106.30,106.30,106.29,106.30
USDJPY,20080922,092900,106.31,106.31,106.27,106.27
USDJPY,20080922,093000,106.26,106.28,106.25,106.28
USDJPY,20080922,093100,106.29,106.33,106.29,106.32
USDJPY,20080922,093200,106.33,106.33,106.31,106.33
USDJPY,20080922,093300,106.34,106.35,106.26,106.27
USDJPY,20080922,093400,106.26,106.29,106.26,106.28
USDJPY,20080922,093500,106.29,106.31,106.29,106.30
USDJPY,20080922,093600,106.29,106.29,106.25,106.25
USDJPY,20080922,093700,106.25,106.26,106.25,106.26
USDJPY,20080922,093800,106.25,106.28,106.25,106.28
USDJPY,20080922,093900,106.27,106.28,106.26,106.28
USDJPY,20080922,094000,106.29,106.30,106.28,106.29
USDJPY,20080922,094100,106.28,106.29,106.28,106.29
USDJPY,20080922,094200,106.30,106.32,106.27,106.27
USDJPY,20080922,094300,106.28,106.28,106.25,106.26
USDJPY,20080922,094400,106.27,106.28,106.26,106.27
USDJPY,20080922,094500,106.28,106.31,106.28,106.30
USDJPY,20080922,094600,106.31,106.32,106.31,106.31
USDJPY,20080922,094700,106.32,106.32,106.31,106.31
USDJPY,20080922,094800,106.32,106.36,106.32,106.35
USDJPY,20080922,094900,106.34,106.34,106.32,106.32
USDJPY,20080922,095000,106.33,106.35,106.33,106.34
USDJPY,20080922,095100,106.34,106.36,106.34,106.36
USDJPY,20080922,095200,106.36,106.37,106.36,106.37
USDJPY,20080922,095300,106.36,106.36,106.33,106.36
USDJPY,20080922,095400,106.35,106.35,106.29,106.29
USDJPY,20080922,095500,106.30,106.30,106.26,106.26
USDJPY,20080922,095600,106.25,106.25,106.23,106.23
USDJPY,20080922,095700,106.24,106.25,106.21,106.22
USDJPY,20080922,095800,106.23,106.23,106.20,106.20
USDJPY,20080922,095900,106.21,106.24,106.21,106.24
USDJPY,20080922,100000,106.23,106.24,106.16,106.16
USDJPY,20080922,100100,106.13,106.30,106.11,106.29
USDJPY,20080922,100200,106.31,106.31,106.23,106.24
USDJPY,20080922,100300,106.23,106.25,106.19,106.19
USDJPY,20080922,100400,106.20,106.22,106.20,106.22
USDJPY,20080922,100500,106.21,106.22,106.21,106.22
USDJPY,20080922,100600,106.22,106.22,106.21,106.21
USDJPY,20080922,100700,106.20,106.23,106.20,106.22
USDJPY,20080922,100800,106.22,106.22,106.15,106.15
USDJPY,20080922,100900,106.14,106.15,106.14,106.14
USDJPY,20080922,101000,106.14,106.14,106.12,106.12
USDJPY,20080922,101100,106.11,106.14,106.11,106.14
USDJPY,20080922,101200,106.13,106.14,106.12,106.12
USDJPY,20080922,101300,106.13,106.14,106.11,106.12
USDJPY,20080922,101400,106.13,106.13,106.06,106.06
USDJPY,20080922,101500,106.05,106.05,105.97,106.00
USDJPY,20080922,101600,106.01,106.04,106.01,106.02
USDJPY,20080922,101700,106.01,106.06,106.01,106.04
USDJPY,20080922,101800,106.03,106.04,106.03,106.03
USDJPY,20080922,101900,106.02,106.02,105.94,105.96
USDJPY,20080922,102000,105.95,105.99,105.94,105.98
USDJPY,20080922,102100,105.99,106.00,105.97,105.97
USDJPY,20080922,102200,105.96,105.97,105.95,105.97
USDJPY,20080922,102300,105.98,105.98,105.96,105.96
USDJPY,20080922,102400,105.97,105.98,105.94,105.98
USDJPY,20080922,102500,105.99,105.99,105.95,105.97
USDJPY,20080922,102600,105.98,106.03,105.98,106.01
USDJPY,20080922,102700,106.02,106.05,106.01,106.05
USDJPY,20080922,102800,106.04,106.04,106.03,106.03
USDJPY,20080922,102900,106.04,106.06,106.04,106.06
USDJPY,20080922,103000,106.07,106.08,106.06,106.07
USDJPY,20080922,103100,106.07,106.10,106.07,106.09
USDJPY,20080922,103200,106.11,106.15,106.11,106.15
USDJPY,20080922,103300,106.16,106.20,106.16,106.19
USDJPY,20080922,103400,106.19,106.19,106.13,106.13
USDJPY,20080922,103500,106.14,106.18,106.14,106.18
USDJPY,20080922,103600,106.17,106.18,106.17,106.17
USDJPY,20080922,103700,106.18,106.20,106.18,106.19
USDJPY,20080922,103800,106.20,106.27,106.20,106.26
USDJPY,20080922,103900,106.25,106.36,106.25,106.33
USDJPY,20080922,104000,106.33,106.34,106.31,106.32
USDJPY,20080922,104100,106.33,106.36,106.32,106.36
USDJPY,20080922,104200,106.36,106.37,106.36,106.37
USDJPY,20080922,104300,106.38,106.41,106.38,106.39
USDJPY,20080922,104400,106.39,106.39,106.32,106.32
USDJPY,20080922,104500,106.31,106.33,106.29,106.29
USDJPY,20080922,104600,106.27,106.28,106.24,106.24
USDJPY,20080922,104700,106.23,106.29,106.23,106.29
USDJPY,20080922,104800,106.30,106.33,106.29,106.33
USDJPY,20080922,104900,106.34,106.38,106.34,106.38
USDJPY,20080922,105000,106.39,106.40,106.37,106.38
USDJPY,20080922,105100,106.37,106.38,106.29,106.29
USDJPY,20080922,105200,106.30,106.33,106.30,106.31
USDJPY,20080922,105300,106.31,106.31,106.30,106.31
USDJPY,20080922,105400,106.32,106.36,106.32,106.36
USDJPY,20080922,105500,106.36,106.36,106.33,106.36
USDJPY,20080922,105600,106.35,106.37,106.34,106.37
USDJPY,20080922,105700,106.38,106.39,106.38,106.39
USDJPY,20080922,105800,106.40,106.41,106.40,106.41
USDJPY,20080922,105900,106.41,106.42,106.41,106.42
USDJPY,20080922,110000,106.43,106.44,106.42,106.44
USDJPY,20080922,110100,106.44,106.44,106.40,106.42
USDJPY,20080922,110200,106.41,106.42,106.40,106.40
USDJPY,20080922,110300,106.39,106.39,106.37,106.38
USDJPY,20080922,110400,106.38,106.41,106.38,106.41
USDJPY,20080922,110500,106.42,106.45,106.42,106.45
USDJPY,20080922,110600,106.46,106.46,106.42,106.45
USDJPY,20080922,110700,106.46,106.46,106.42,106.42
USDJPY,20080922,110800,106.42,106.43,106.42,106.43
USDJPY,20080922,110900,106.44,106.50,106.44,106.50
USDJPY,20080922,111000,106.48,106.54,106.48,106.54
USDJPY,20080922,111100,106.53,106.53,106.43,106.43
USDJPY,20080922,111200,106.42,106.46,106.41,106.45
USDJPY,20080922,111300,106.46,106.50,106.45,106.50
USDJPY,20080922,111400,106.51,106.52,106.46,106.46
USDJPY,20080922,111500,106.45,106.46,106.45,106.45
USDJPY,20080922,111600,106.46,106.47,106.45,106.45
USDJPY,20080922,111700,106.44,106.44,106.44,106.44
USDJPY,20080922,111800,106.44,106.44,106.44,106.44
USDJPY,20080922,111900,106.45,106.45,106.44,106.44
USDJPY,20080922,112000,106.43,106.43,106.34,106.35
USDJPY,20080922,112100,106.36,106.36,106.35,106.36
USDJPY,20080922,112200,106.35,106.36,106.35,106.35
USDJPY,20080922,112300,106.35,106.36,106.35,106.36
USDJPY,20080922,112400,106.35,106.35,106.33,106.34
USDJPY,20080922,112500,106.35,106.40,106.34,106.39
USDJPY,20080922,112600,106.40,106.40,106.39,106.39
USDJPY,20080922,112700,106.39,106.40,106.39,106.39
USDJPY,20080922,112800,106.39,106.39,106.38,106.39
USDJPY,20080922,112900,106.40,106.44,106.39,106.44
USDJPY,20080922,113000,106.43,106.43,106.42,106.43
USDJPY,20080922,113100,106.44,106.50,106.43,106.50
USDJPY,20080922,113200,106.49,106.51,106.48,106.48
USDJPY,20080922,113300,106.47,106.50,106.47,106.50
USDJPY,20080922,113400,106.49,106.49,106.44,106.46
USDJPY,20080922,113500,106.45,106.46,106.45,106.46
USDJPY,20080922,113600,106.46,106.47,106.46,106.47
USDJPY,20080922,113700,106.46,106.47,106.46,106.47
USDJPY,20080922,113800,106.47,106.48,106.46,106.48
USDJPY,20080922,113900,106.49,106.49,106.47,106.47
USDJPY,20080922,114000,106.47,106.53,106.47,106.53
USDJPY,20080922,114100,106.54,106.54,106.51,106.51
USDJPY,20080922,114200,106.51,106.51,106.50,106.50
USDJPY,20080922,114300,106.50,106.51,106.50,106.50
USDJPY,20080922,114400,106.51,106.54,106.50,106.54
USDJPY,20080922,114500,106.54,106.54,106.52,106.54
USDJPY,20080922,114600,106.53,106.54,106.52,106.52
USDJPY,20080922,114700,106.51,106.51,106.50,106.51
USDJPY,20080922,114800,106.51,106.51,106.48,106.49
USDJPY,20080922,114900,106.49,106.51,106.49,106.50
USDJPY,20080922,115000,106.49,106.50,106.48,106.50
USDJPY,20080922,115100,106.49,106.51,106.49,106.50
USDJPY,20080922,115200,106.50,106.51,106.50,106.50
USDJPY,20080922,115300,106.50,106.50,106.42,106.44
USDJPY,20080922,115400,106.42,106.45,106.41,106.43
USDJPY,20080922,115500,106.42,106.42,106.36,106.37
USDJPY,20080922,115600,106.38,106.38,106.32,106.34
USDJPY,20080922,115700,106.33,106.34,106.33,106.34
USDJPY,20080922,115800,106.33,106.33,106.25,106.25
USDJPY,20080922,115900,106.24,106.24,106.14,106.18
USDJPY,20080922,120000,106.19,106.19,106.13,106.13
USDJPY,20080922,120100,106.11,106.12,106.06,106.07
USDJPY,20080922,120200,106.08,106.10,106.07,106.09
USDJPY,20080922,120300,106.06,106.09,105.99,106.09
USDJPY,20080922,120400,106.10,106.15,106.10,106.11
USDJPY,20080922,120500,106.12,106.13,106.10,106.13
USDJPY,20080922,120600,106.12,106.14,106.12,106.12
USDJPY,20080922,120700,106.13,106.13,106.11,106.12
USDJPY,20080922,120800,106.13,106.14,106.13,106.13
USDJPY,20080922,120900,106.14,106.14,106.11,106.11
USDJPY,20080922,121000,106.12,106.13,106.10,106.12
USDJPY,20080922,121100,106.12,106.13,106.09,106.10
USDJPY,20080922,121200,106.09,106.09,106.06,106.08
USDJPY,20080922,121300,106.07,106.15,106.07,106.11
USDJPY,20080922,121400,106.12,106.12,106.10,106.11
USDJPY,20080922,121500,106.11,106.12,106.09,106.11
USDJPY,20080922,121600,106.12,106.12,106.11,106.11
USDJPY,20080922,121700,106.11,106.12,106.09,106.11
USDJPY,20080922,121800,106.11,106.12,106.08,106.09
USDJPY,20080922,121900,106.10,106.10,106.07,106.07
USDJPY,20080922,122000,106.07,106.08,106.07,106.07
USDJPY,20080922,122100,106.08,106.08,106.07,106.08
USDJPY,20080922,122200,106.07,106.10,106.07,106.10
USDJPY,20080922,122300,106.11,106.12,106.06,106.09
USDJPY,20080922,122400,106.10,106.11,106.09,106.10
USDJPY,20080922,122500,106.09,106.09,106.09,106.09
USDJPY,20080922,122600,106.10,106.12,106.10,106.11
USDJPY,20080922,122700,106.09,106.09,106.04,106.04
USDJPY,20080922,122800,106.04,106.06,106.04,106.04
USDJPY,20080922,122900,106.05,106.08,106.05,106.08
USDJPY,20080922,123000,106.08,106.09,106.07,106.09
USDJPY,20080922,123100,106.08,106.08,106.05,106.05
USDJPY,20080922,123200,106.04,106.07,106.01,106.07
USDJPY,20080922,123300,106.08,106.09,106.06,106.08
USDJPY,20080922,123400,106.09,106.09,106.08,106.08
USDJPY,20080922,123500,106.08,106.08,106.08,106.08
USDJPY,20080922,123600,106.08,106.10,106.08,106.10
USDJPY,20080922,123700,106.11,106.20,106.11,106.20
USDJPY,20080922,123800,106.21,106.24,106.21,106.24
USDJPY,20080922,123900,106.25,106.30,106.25,106.29
USDJPY,20080922,124000,106.28,106.29,106.25,106.25
USDJPY,20080922,124100,106.24,106.24,106.19,106.19
USDJPY,20080922,124200,106.20,106.20,106.15,106.15
USDJPY,20080922,124300,106.16,106.19,106.16,106.18
USDJPY,20080922,124400,106.17,106.17,106.16,106.16
USDJPY,20080922,124500,106.17,106.17,106.15,106.16
USDJPY,20080922,124600,106.15,106.16,106.14,106.15
USDJPY,20080922,124700,106.14,106.14,106.14,106.14
USDJPY,20080922,124800,106.14,106.14,106.13,106.13
USDJPY,20080922,124900,106.14,106.16,106.14,106.14
USDJPY,20080922,125000,106.15,106.19,106.15,106.18
USDJPY,20080922,125100,106.19,106.19,106.19,106.19
USDJPY,20080922,125200,106.19,106.19,106.17,106.18
USDJPY,20080922,125300,106.18,106.22,106.17,106.22
USDJPY,20080922,125400,106.21,106.26,106.20,106.26
USDJPY,20080922,125500,106.27,106.31,106.27,106.30
USDJPY,20080922,125600,106.29,106.30,106.27,106.28
USDJPY,20080922,125700,106.29,106.32,106.29,106.32
USDJPY,20080922,125800,106.33,106.35,106.32,106.32
USDJPY,20080922,125900,106.31,106.33,106.31,106.31
USDJPY,20080922,130000,106.30,106.30,106.28,106.29
USDJPY,20080922,130100,106.27,106.28,106.24,106.27
USDJPY,20080922,130200,106.26,106.28,106.26,106.28
USDJPY,20080922,130300,106.28,106.30,106.27,106.30
USDJPY,20080922,130400,106.31,106.32,106.30,106.32
USDJPY,20080922,130500,106.32,106.34,106.32,106.34
USDJPY,20080922,130600,106.35,106.36,106.34,106.36
USDJPY,20080922,130700,106.36,106.36,106.36,106.36
USDJPY,20080922,130800,106.36,106.36,106.35,106.35
USDJPY,20080922,130900,106.36,106.36,106.34,106.34
USDJPY,20080922,131000,106.35,106.37,106.35,106.37
USDJPY,20080922,131100,106.36,106.36,106.36,106.36
USDJPY,20080922,131200,106.36,106.36,106.34,106.34
USDJPY,20080922,131300,106.33,106.33,106.32,106.33
USDJPY,20080922,131400,106.32,106.33,106.32,106.32
USDJPY,20080922,131500,106.32,106.34,106.32,106.33
USDJPY,20080922,131600,106.33,106.34,106.33,106.34
USDJPY,20080922,131700,106.35,106.42,106.35,106.41
USDJPY,20080922,131800,106.42,106.45,106.42,106.45
USDJPY,20080922,131900,106.44,106.44,106.43,106.44
USDJPY,20080922,132000,106.43,106.44,106.43,106.44
USDJPY,20080922,132100,106.43,106.49,106.43,106.49
USDJPY,20080922,132200,106.48,106.49,106.46,106.47
USDJPY,20080922,132300,106.48,106.49,106.47,106.48
USDJPY,20080922,132400,106.47,106.53,106.47,106.52
USDJPY,20080922,132500,106.53,106.54,106.42,106.45
USDJPY,20080922,132600,106.46,106.49,106.46,106.49
USDJPY,20080922,132700,106.48,106.51,106.46,106.50
USDJPY,20080922,132800,106.51,106.56,106.49,106.56
USDJPY,20080922,132900,106.55,106.55,106.53,106.55
USDJPY,20080922,133000,106.56,106.59,106.56,106.58
USDJPY,20080922,133100,106.57,106.58,106.55,106.56
USDJPY,20080922,133200,106.57,106.59,106.56,106.57
USDJPY,20080922,133300,106.58,106.60,106.54,106.54
USDJPY,20080922,133400,106.55,106.55,106.53,106.53
USDJPY,20080922,133500,106.53,106.54,106.53,106.54
USDJPY,20080922,133600,106.54,106.54,106.54,106.54
USDJPY,20080922,133700,106.53,106.53,106.52,106.52
USDJPY,20080922,133800,106.53,106.53,106.52,106.52
USDJPY,20080922,133900,106.51,106.51,106.50,106.51
USDJPY,20080922,134000,106.51,106.53,106.51,106.51
USDJPY,20080922,134100,106.51,106.51,106.50,106.51
USDJPY,20080922,134200,106.51,106.52,106.51,106.51
USDJPY,20080922,134300,106.51,106.51,106.47,106.48
USDJPY,20080922,134400,106.47,106.48,106.47,106.47
USDJPY,20080922,134500,106.48,106.48,106.46,106.47
USDJPY,20080922,134600,106.47,106.48,106.47,106.48
USDJPY,20080922,134700,106.47,106.47,106.45,106.46
USDJPY,20080922,134800,106.45,106.49,106.45,106.47
USDJPY,20080922,134900,106.46,106.48,106.46,106.47
USDJPY,20080922,135000,106.47,106.48,106.47,106.48
USDJPY,20080922,135100,106.49,106.49,106.49,106.49
USDJPY,20080922,135200,106.48,106.50,106.48,106.50
USDJPY,20080922,135300,106.50,106.51,106.50,106.50
USDJPY,20080922,135400,106.50,106.50,106.50,106.50
USDJPY,20080922,135500,106.50,106.51,106.50,106.50
USDJPY,20080922,135600,106.50,106.51,106.50,106.51
USDJPY,20080922,135700,106.50,106.51,106.50,106.51
USDJPY,20080922,135800,106.51,106.51,106.50,106.50
USDJPY,20080922,135900,106.51,106.51,106.47,106.47
USDJPY,20080922,140000,106.46,106.46,106.33,106.37
USDJPY,20080922,140100,106.38,106.42,106.38,106.42
USDJPY,20080922,140200,106.43,106.47,106.42,106.46
USDJPY,20080922,140300,106.45,106.46,106.44,106.44
USDJPY,20080922,140400,106.44,106.46,106.44,106.45
USDJPY,20080922,140500,106.44,106.45,106.44,106.45
USDJPY,20080922,140600,106.45,106.45,106.38,106.39
USDJPY,20080922,140700,106.40,106.43,106.40,106.42
USDJPY,20080922,140800,106.42,106.43,106.41,106.43
USDJPY,20080922,140900,106.44,106.44,106.38,106.38
USDJPY,20080922,141000,106.36,106.41,106.36,106.41
USDJPY,20080922,141100,106.42,106.45,106.42,106.45
USDJPY,20080922,141200,106.44,106.45,106.44,106.45
USDJPY,20080922,141300,106.45,106.46,106.45,106.45
USDJPY,20080922,141400,106.46,106.46,106.46,106.46
USDJPY,20080922,141500,106.46,106.52,106.46,106.50
USDJPY,20080922,141600,106.49,106.49,106.46,106.46
USDJPY,20080922,141700,106.47,106.50,106.45,106.47
USDJPY,20080922,141800,106.47,106.48,106.45,106.45
USDJPY,20080922,141900,106.44,106.44,106.41,106.41
USDJPY,20080922,142000,106.42,106.43,106.42,106.42
USDJPY,20080922,142100,106.41,106.42,106.38,106.38
USDJPY,20080922,142200,106.39,106.43,106.39,106.43
USDJPY,20080922,142300,106.44,106.55,106.44,106.55
USDJPY,20080922,142400,106.56,106.67,106.56,106.66
USDJPY,20080922,142500,106.67,106.68,106.60,106.60
USDJPY,20080922,142600,106.59,106.67,106.58,106.67
USDJPY,20080922,142700,106.66,106.68,106.64,106.67
USDJPY,20080922,142800,106.68,106.68,106.64,106.64
USDJPY,20080922,142900,106.65,106.71,106.65,106.69
USDJPY,20080922,143000,106.70,106.70,106.69,106.69
USDJPY,20080922,143100,106.70,106.72,106.68,106.72
USDJPY,20080922,143200,106.73,106.75,106.69,106.69
USDJPY,20080922,143300,106.70,106.72,106.68,106.72
USDJPY,20080922,143400,106.71,106.76,106.70,106.75
USDJPY,20080922,143500,106.76,106.76,106.75,106.76
USDJPY,20080922,143600,106.76,106.77,106.76,106.76
USDJPY,20080922,143700,106.76,106.80,106.76,106.80
USDJPY,20080922,143800,106.81,106.81,106.76,106.79
USDJPY,20080922,143900,106.79,106.81,106.79,106.81
USDJPY,20080922,144000,106.80,106.81,106.78,106.78
USDJPY,20080922,144100,106.77,106.78,106.69,106.70
USDJPY,20080922,144200,106.71,106.71,106.65,106.68
USDJPY,20080922,144300,106.67,106.68,106.65,106.65
USDJPY,20080922,144400,106.64,106.65,106.62,106.63
USDJPY,20080922,144500,106.63,106.63,106.61,106.62
USDJPY,20080922,144600,106.62,106.65,106.62,106.64
USDJPY,20080922,144700,106.64,106.64,106.64,106.64
USDJPY,20080922,144800,106.65,106.68,106.65,106.68
USDJPY,20080922,144900,106.67,106.70,106.64,106.70
USDJPY,20080922,145000,106.69,106.70,106.68,106.68
USDJPY,20080922,145100,106.69,106.69,106.65,106.65
USDJPY,20080922,145200,106.66,106.66,106.65,106.66
USDJPY,20080922,145300,106.66,106.66,106.63,106.64
USDJPY,20080922,145400,106.64,106.64,106.61,106.61
USDJPY,20080922,145500,106.62,106.62,106.61,106.62
USDJPY,20080922,145600,106.61,106.63,106.61,106.61
USDJPY,20080922,145700,106.61,106.62,106.61,106.62
USDJPY,20080922,145800,106.63,106.66,106.62,106.66
USDJPY,20080922,145900,106.65,106.66,106.65,106.66
USDJPY,20080922,150000,106.65,106.67,106.65,106.66
USDJPY,20080922,150100,106.64,106.72,106.64,106.71
USDJPY,20080922,150200,106.70,106.76,106.70,106.76
USDJPY,20080922,150300,106.76,106.78,106.76,106.76
USDJPY,20080922,150400,106.77,106.79,106.76,106.78
USDJPY,20080922,150500,106.77,106.77,106.72,106.72
USDJPY,20080922,150600,106.71,106.71,106.68,106.70
USDJPY,20080922,150700,106.71,106.74,106.68,106.70
USDJPY,20080922,150800,106.69,106.75,106.67,106.73
USDJPY,20080922,150900,106.72,106.72,106.71,106.72
USDJPY,20080922,151000,106.71,106.78,106.71,106.78
USDJPY,20080922,151100,106.79,106.79,106.76,106.78
USDJPY,20080922,151200,106.79,106.82,106.79,106.81
USDJPY,20080922,151300,106.80,106.80,106.75,106.75
USDJPY,20080922,151400,106.76,106.76,106.74,106.75
USDJPY,20080922,151500,106.76,106.77,106.76,106.76
USDJPY,20080922,151600,106.75,106.78,106.74,106.74
USDJPY,20080922,151700,106.73,106.73,106.69,106.69
USDJPY,20080922,151800,106.70,106.71,106.66,106.67
USDJPY,20080922,151900,106.68,106.72,106.68,106.70
USDJPY,20080922,152000,106.71,106.75,106.71,106.74
USDJPY,20080922,152100,106.73,106.75,106.61,106.61
USDJPY,20080922,152200,106.60,106.61,106.57,106.61
USDJPY,20080922,152300,106.61,106.65,106.61,106.65
USDJPY,20080922,152400,106.66,106.66,106.64,106.66
USDJPY,20080922,152500,106.65,106.66,106.64,106.64
USDJPY,20080922,152600,106.65,106.65,106.61,106.62
USDJPY,20080922,152700,106.61,106.61,106.59,106.59
USDJPY,20080922,152800,106.60,106.62,106.60,106.61
USDJPY,20080922,152900,106.61,106.61,106.60,106.60
USDJPY,20080922,153000,106.59,106.60,106.59,106.60
USDJPY,20080922,153100,106.61,106.62,106.60,106.60
USDJPY,20080922,153200,106.61,106.61,106.55,106.56
USDJPY,20080922,153300,106.55,106.55,106.49,106.50
USDJPY,20080922,153400,106.49,106.49,106.42,106.49
USDJPY,20080922,153500,106.50,106.50,106.44,106.46
USDJPY,20080922,153600,106.47,106.50,106.43,106.50
USDJPY,20080922,153700,106.49,106.49,106.45,106.46
USDJPY,20080922,153800,106.45,106.46,106.43,106.45
USDJPY,20080922,153900,106.44,106.45,106.43,106.45
USDJPY,20080922,154000,106.44,106.44,106.42,106.43
USDJPY,20080922,154100,106.44,106.44,106.39,106.39
USDJPY,20080922,154200,106.38,106.38,106.32,106.33
USDJPY,20080922,154300,106.34,106.36,106.33,106.34
USDJPY,20080922,154400,106.35,106.36,106.25,106.25
USDJPY,20080922,154500,106.26,106.32,106.26,106.31
USDJPY,20080922,154600,106.30,106.30,106.28,106.30
USDJPY,20080922,154700,106.31,106.31,106.27,106.27
USDJPY,20080922,154800,106.26,106.34,106.26,106.34
USDJPY,20080922,154900,106.35,106.43,106.35,106.43
USDJPY,20080922,155000,106.42,106.43,106.40,106.42
USDJPY,20080922,155100,106.41,106.42,106.41,106.42
USDJPY,20080922,155200,106.43,106.44,106.42,106.43
USDJPY,20080922,155300,106.44,106.45,106.43,106.44
USDJPY,20080922,155400,106.43,106.44,106.42,106.44
USDJPY,20080922,155500,106.45,106.48,106.44,106.47
USDJPY,20080922,155600,106.46,106.49,106.45,106.48
USDJPY,20080922,155700,106.47,106.49,106.47,106.49
USDJPY,20080922,155800,106.48,106.48,106.45,106.46
USDJPY,20080922,155900,106.47,106.47,106.43,106.43
USDJPY,20080922,160000,106.42,106.46,106.40,106.46
USDJPY,20080922,160100,106.45,106.45,106.42,106.43
USDJPY,20080922,160200,106.44,106.46,106.42,106.42
USDJPY,20080922,160300,106.42,106.43,106.42,106.43
USDJPY,20080922,160400,106.44,106.48,106.43,106.47
USDJPY,20080922,160500,106.48,106.51,106.48,106.51
USDJPY,20080922,160600,106.52,106.54,106.50,106.51
USDJPY,20080922,160700,106.52,106.52,106.42,106.42
USDJPY,20080922,160800,106.43,106.43,106.42,106.43
USDJPY,20080922,160900,106.44,106.46,106.43,106.43
USDJPY,20080922,161000,106.44,106.45,106.43,106.44
USDJPY,20080922,161100,106.43,106.43,106.37,106.37
USDJPY,20080922,161200,106.38,106.40,106.37,106.37
USDJPY,20080922,161300,106.38,106.40,106.33,106.36
USDJPY,20080922,161400,106.35,106.36,106.32,106.32
USDJPY,20080922,161500,106.33,106.35,106.31,106.31
USDJPY,20080922,161600,106.32,106.32,106.29,106.31
USDJPY,20080922,161700,106.30,106.34,106.29,106.34
USDJPY,20080922,161800,106.33,106.33,106.26,106.26
USDJPY,20080922,161900,106.25,106.26,106.23,106.26
USDJPY,20080922,162000,106.26,106.26,106.26,106.26
USDJPY,20080922,162100,106.26,106.29,106.26,106.28
USDJPY,20080922,162200,106.29,106.29,106.25,106.29
USDJPY,20080922,162300,106.30,106.31,106.27,106.27
USDJPY,20080922,162400,106.28,106.29,106.27,106.29
USDJPY,20080922,162500,106.29,106.32,106.29,106.32
USDJPY,20080922,162600,106.33,106.39,106.33,106.38
USDJPY,20080922,162700,106.37,106.37,106.33,106.35
USDJPY,20080922,162800,106.36,106.39,106.35,106.38
USDJPY,20080922,162900,106.39,106.40,106.38,106.38
USDJPY,20080922,163000,106.37,106.39,106.36,106.38
USDJPY,20080922,163100,106.38,106.38,106.36,106.36
USDJPY,20080922,163200,106.37,106.40,106.37,106.40
USDJPY,20080922,163300,106.39,106.40,106.38,106.40
USDJPY,20080922,163400,106.41,106.41,106.39,106.39
USDJPY,20080922,163500,106.40,106.42,106.40,106.42
USDJPY,20080922,163600,106.43,106.43,106.42,106.42
USDJPY,20080922,163700,106.42,106.42,106.40,106.41
USDJPY,20080922,163800,106.42,106.42,106.40,106.41
USDJPY,20080922,163900,106.41,106.42,106.40,106.42
USDJPY,20080922,164000,106.42,106.42,106.41,106.42
USDJPY,20080922,164100,106.43,106.43,106.40,106.40
USDJPY,20080922,164200,106.41,106.43,106.41,106.43
USDJPY,20080922,164300,106.42,106.47,106.42,106.47
USDJPY,20080922,164400,106.48,106.66,106.48,106.66
USDJPY,20080922,164500,106.67,106.79,106.66,106.79
USDJPY,20080922,164600,106.78,106.83,106.78,106.78
USDJPY,20080922,164700,106.77,106.77,106.68,106.68
USDJPY,20080922,164800,106.67,106.68,106.67,106.68
USDJPY,20080922,164900,106.69,106.69,106.66,106.67
USDJPY,20080922,165000,106.66,106.67,106.65,106.65
USDJPY,20080922,165100,106.65,106.66,106.64,106.65
USDJPY,20080922,165200,106.65,106.68,106.65,106.68
USDJPY,20080922,165300,106.69,106.69,106.66,106.67
USDJPY,20080922,165400,106.66,106.66,106.64,106.65
USDJPY,20080922,165500,106.64,106.65,106.60,106.60
USDJPY,20080922,165600,106.61,106.65,106.61,106.65
USDJPY,20080922,165700,106.64,106.67,106.64,106.67
USDJPY,20080922,165800,106.68,106.68,106.65,106.66
USDJPY,20080922,165900,106.67,106.70,106.67,106.70
USDJPY,20080922,170000,106.71,106.77,106.71,106.75
USDJPY,20080922,170100,106.74,106.74,106.68,106.68
USDJPY,20080922,170200,106.67,106.67,106.61,106.61
USDJPY,20080922,170300,106.60,106.61,106.57,106.61
USDJPY,20080922,170400,106.60,106.60,106.56,106.58
USDJPY,20080922,170500,106.57,106.57,106.55,106.55
USDJPY,20080922,170600,106.54,106.56,106.54,106.56
USDJPY,20080922,170700,106.56,106.60,106.56,106.60
USDJPY,20080922,170800,106.59,106.60,106.56,106.58
USDJPY,20080922,170900,106.59,106.59,106.56,106.56
USDJPY,20080922,171000,106.56,106.57,106.53,106.53
USDJPY,20080922,171100,106.52,106.55,106.52,106.55
USDJPY,20080922,171200,106.56,106.56,106.54,106.55
USDJPY,20080922,171300,106.55,106.56,106.54,106.54
USDJPY,20080922,171400,106.53,106.53,106.51,106.53
USDJPY,20080922,171500,106.52,106.53,106.52,106.53
USDJPY,20080922,171600,106.52,106.58,106.51,106.55
USDJPY,20080922,171700,106.56,106.56,106.52,106.53
USDJPY,20080922,171800,106.53,106.53,106.49,106.49
USDJPY,20080922,171900,106.48,106.48,106.44,106.47
USDJPY,20080922,172000,106.46,106.46,106.44,106.45
USDJPY,20080922,172100,106.46,106.46,106.43,106.44
USDJPY,20080922,172200,106.43,106.44,106.42,106.42
USDJPY,20080922,172300,106.43,106.43,106.42,106.42
USDJPY,20080922,172400,106.41,106.42,106.40,106.40
USDJPY,20080922,172500,106.39,106.45,106.39,106.44
USDJPY,20080922,172600,106.45,106.46,106.45,106.45
USDJPY,20080922,172700,106.44,106.44,106.38,106.39
USDJPY,20080922,172800,106.40,106.41,106.39,106.39
USDJPY,20080922,172900,106.38,106.44,106.37,106.43
USDJPY,20080922,173000,106.42,106.42,106.37,106.37
USDJPY,20080922,173100,106.36,106.41,106.35,106.39
USDJPY,20080922,173200,106.38,106.38,106.36,106.36
USDJPY,20080922,173300,106.37,106.39,106.36,106.37
USDJPY,20080922,173400,106.38,106.41,106.33,106.33
USDJPY,20080922,173500,106.32,106.32,106.30,106.30
USDJPY,20080922,173600,106.29,106.29,106.25,106.25
USDJPY,20080922,173700,106.24,106.24,106.22,106.23
USDJPY,20080922,173800,106.24,106.32,106.24,106.32
USDJPY,20080922,173900,106.33,106.36,106.33,106.33
USDJPY,20080922,174000,106.34,106.34,106.33,106.33
USDJPY,20080922,174100,106.34,106.34,106.33,106.33
USDJPY,20080922,174200,106.33,106.33,106.20,106.20
USDJPY,20080922,174300,106.19,106.25,106.17,106.25
USDJPY,20080922,174400,106.26,106.31,106.26,106.31
USDJPY,20080922,174500,106.30,106.30,106.23,106.25
USDJPY,20080922,174600,106.24,106.29,106.23,106.29
USDJPY,20080922,174700,106.28,106.28,106.25,106.25
USDJPY,20080922,174800,106.24,106.26,106.22,106.26
USDJPY,20080922,174900,106.27,106.31,106.24,106.31
USDJPY,20080922,175000,106.32,106.36,106.32,106.35
USDJPY,20080922,175100,106.34,106.35,106.28,106.28
USDJPY,20080922,175200,106.29,106.29,106.28,106.29
USDJPY,20080922,175300,106.30,106.33,106.28,106.28
USDJPY,20080922,175400,106.29,106.32,106.27,106.32
USDJPY,20080922,175500,106.33,106.37,106.31,106.37
USDJPY,20080922,175600,106.36,106.36,106.34,106.35
USDJPY,20080922,175700,106.36,106.36,106.34,106.34
USDJPY,20080922,175800,106.34,106.35,106.34,106.34
USDJPY,20080922,175900,106.34,106.35,106.31,106.33
USDJPY,20080922,180000,106.32,106.33,106.32,106.33
USDJPY,20080922,180100,106.33,106.34,106.33,106.34
USDJPY,20080922,180200,106.34,106.36,106.34,106.36
USDJPY,20080922,180300,106.35,106.37,106.34,106.37
USDJPY,20080922,180400,106.38,106.40,106.38,106.40
USDJPY,20080922,180500,106.39,106.43,106.39,106.43
USDJPY,20080922,180600,106.44,106.45,106.44,106.45
USDJPY,20080922,180700,106.46,106.49,106.46,106.49
USDJPY,20080922,180800,106.50,106.50,106.50,106.50
USDJPY,20080922,180900,106.49,106.50,106.49,106.49
USDJPY,20080922,181000,106.50,106.50,106.49,106.50
USDJPY,20080922,181100,106.50,106.51,106.50,106.50
USDJPY,20080922,181200,106.49,106.49,106.47,106.48
USDJPY,20080922,181300,106.48,106.48,106.48,106.48
USDJPY,20080922,181400,106.47,106.48,106.47,106.48
USDJPY,20080922,181500,106.47,106.47,106.44,106.44
USDJPY,20080922,181600,106.43,106.44,106.38,106.38
USDJPY,20080922,181700,106.39,106.42,106.38,106.38
USDJPY,20080922,181800,106.38,106.38,106.35,106.37
USDJPY,20080922,181900,106.36,106.36,106.35,106.36
USDJPY,20080922,182000,106.36,106.37,106.36,106.37
USDJPY,20080922,182100,106.38,106.39,106.37,106.39
USDJPY,20080922,182200,106.38,106.39,106.38,106.38
USDJPY,20080922,182300,106.37,106.37,106.36,106.36
USDJPY,20080922,182400,106.36,106.37,106.36,106.37
USDJPY,20080922,182500,106.37,106.39,106.37,106.38
USDJPY,20080922,182600,106.38,106.39,106.38,106.39
USDJPY,20080922,182700,106.38,106.39,106.38,106.39
USDJPY,20080922,182800,106.40,106.41,106.38,106.38
USDJPY,20080922,182900,106.38,106.38,106.38,106.38
USDJPY,20080922,183000,106.37,106.37,106.36,106.37
USDJPY,20080922,183100,106.38,106.40,106.38,106.39
USDJPY,20080922,183200,106.39,106.41,106.39,106.41
USDJPY,20080922,183300,106.41,106.41,106.40,106.41
USDJPY,20080922,183400,106.41,106.41,106.41,106.41
USDJPY,20080922,183500,106.41,106.41,106.40,106.41
USDJPY,20080922,183600,106.40,106.42,106.40,106.42
USDJPY,20080922,183700,106.42,106.43,106.42,106.43
USDJPY,20080922,183800,106.43,106.43,106.42,106.42
USDJPY,20080922,183900,106.43,106.43,106.42,106.43
USDJPY,20080922,184000,106.43,106.44,106.43,106.43
USDJPY,20080922,184100,106.43,106.43,106.42,106.42
USDJPY,20080922,184200,106.41,106.41,106.39,106.39
USDJPY,20080922,184300,106.38,106.38,106.36,106.37
USDJPY,20080922,184400,106.36,106.36,106.31,106.31
USDJPY,20080922,184500,106.30,106.30,106.22,106.23
USDJPY,20080922,184600,106.22,106.22,106.20,106.22
USDJPY,20080922,184700,106.22,106.26,106.22,106.26
USDJPY,20080922,184800,106.27,106.28,106.27,106.28
USDJPY,20080922,184900,106.28,106.31,106.28,106.31
USDJPY,20080922,185000,106.32,106.32,106.31,106.32
USDJPY,20080922,185100,106.32,106.33,106.32,106.33
USDJPY,20080922,185200,106.32,106.34,106.32,106.32
USDJPY,20080922,185300,106.33,106.39,106.33,106.38
USDJPY,20080922,185400,106.37,106.37,106.35,106.35
USDJPY,20080922,185500,106.34,106.34,106.29,106.32
USDJPY,20080922,185600,106.33,106.33,106.31,106.31
USDJPY,20080922,185700,106.31,106.32,106.22,106.23
USDJPY,20080922,185800,106.24,106.29,106.24,106.29
USDJPY,20080922,185900,106.30,106.30,106.28,106.28
USDJPY,20080922,190000,106.28,106.28,106.26,106.26
USDJPY,20080922,190100,106.25,106.27,106.25,106.26
USDJPY,20080922,190200,106.27,106.27,106.22,106.22
USDJPY,20080922,190300,106.21,106.21,106.15,106.20
USDJPY,20080922,190400,106.19,106.19,106.15,106.19
USDJPY,20080922,190500,106.18,106.18,106.15,106.15
USDJPY,20080922,190600,106.15,106.15,106.15,106.15
USDJPY,20080922,190700,106.14,106.14,106.09,106.09
USDJPY,20080922,190800,106.10,106.10,106.03,106.07
USDJPY,20080922,190900,106.08,106.08,106.06,106.08
USDJPY,20080922,191000,106.08,106.12,106.08,106.12
USDJPY,20080922,191100,106.13,106.14,106.11,106.13
USDJPY,20080922,191200,106.14,106.19,106.13,106.18
USDJPY,20080922,191300,106.19,106.22,106.17,106.18
USDJPY,20080922,191400,106.19,106.19,106.14,106.15
USDJPY,20080922,191500,106.16,106.17,106.11,106.13
USDJPY,20080922,191600,106.14,106.14,106.12,106.13
USDJPY,20080922,191700,106.14,106.14,106.11,106.11
USDJPY,20080922,191800,106.10,106.11,106.06,106.06
USDJPY,20080922,191900,106.05,106.06,106.04,106.06
USDJPY,20080922,192000,106.05,106.06,106.05,106.06
USDJPY,20080922,192100,106.07,106.10,106.07,106.10
USDJPY,20080922,192200,106.09,106.11,106.09,106.10
USDJPY,20080922,192300,106.09,106.09,106.05,106.05
USDJPY,20080922,192400,106.04,106.06,106.03,106.06
USDJPY,20080922,192500,106.05,106.05,105.99,105.99
USDJPY,20080922,192600,105.99,105.99,105.94,105.95
USDJPY,20080922,192700,105.96,105.97,105.93,105.93
USDJPY,20080922,192800,105.94,105.95,105.91,105.91
USDJPY,20080922,192900,105.92,105.92,105.86,105.87
USDJPY,20080922,193000,105.88,105.88,105.82,105.83
USDJPY,20080922,193100,105.84,105.84,105.78,105.80
USDJPY,20080922,193200,105.81,105.81,105.76,105.76
USDJPY,20080922,193300,105.75,105.77,105.71,105.71
USDJPY,20080922,193400,105.72,105.72,105.68,105.68
USDJPY,20080922,193500,105.67,105.67,105.63,105.67
USDJPY,20080922,193600,105.68,105.68,105.66,105.67
USDJPY,20080922,193700,105.67,105.69,105.67,105.69
USDJPY,20080922,193800,105.69,105.80,105.69,105.79
USDJPY,20080922,193900,105.80,105.82,105.80,105.82
USDJPY,20080922,194000,105.83,105.91,105.83,105.91
USDJPY,20080922,194100,105.90,105.92,105.87,105.88
USDJPY,20080922,194200,105.88,105.88,105.88,105.88
USDJPY,20080922,194300,105.87,105.87,105.84,105.86
USDJPY,20080922,194400,105.85,105.87,105.85,105.87
USDJPY,20080922,194500,105.88,105.89,105.86,105.86
USDJPY,20080922,194600,105.87,105.88,105.87,105.88
USDJPY,20080922,194700,105.89,105.93,105.89,105.90
USDJPY,20080922,194800,105.89,105.89,105.85,105.86
USDJPY,20080922,194900,105.85,105.85,105.84,105.84
USDJPY,20080922,195000,105.84,105.84,105.83,105.83
USDJPY,20080922,195100,105.83,105.84,105.83,105.83
USDJPY,20080922,195200,105.84,105.86,105.84,105.86
USDJPY,20080922,195300,105.85,105.86,105.85,105.86
USDJPY,20080922,195400,105.87,105.89,105.86,105.89
USDJPY,20080922,195500,105.88,105.92,105.88,105.92
USDJPY,20080922,195600,105.93,105.97,105.92,105.97
USDJPY,20080922,195700,105.96,105.97,105.95,105.95
USDJPY,20080922,195800,105.94,105.94,105.90,105.92
USDJPY,20080922,195900,105.91,105.91,105.90,105.91
USDJPY,20080922,200000,105.90,105.90,105.89,105.89
USDJPY,20080922,200100,105.88,105.88,105.85,105.85
USDJPY,20080922,200200,105.84,105.85,105.83,105.83
USDJPY,20080922,200300,105.82,105.82,105.81,105.82
USDJPY,20080922,200400,105.82,105.83,105.81,105.81
USDJPY,20080922,200500,105.81,105.81,105.79,105.79
USDJPY,20080922,200600,105.80,105.80,105.78,105.80
USDJPY,20080922,200700,105.79,105.80,105.78,105.78
USDJPY,20080922,200800,105.77,105.81,105.77,105.81
USDJPY,20080922,200900,105.80,105.84,105.80,105.82
USDJPY,20080922,201000,105.81,105.82,105.80,105.81
USDJPY,20080922,201100,105.82,105.86,105.82,105.85
USDJPY,20080922,201200,105.86,105.88,105.86,105.88
USDJPY,20080922,201300,105.88,105.88,105.84,105.84
USDJPY,20080922,201400,105.83,105.84,105.83,105.83
USDJPY,20080922,201500,105.84,105.88,105.84,105.86
USDJPY,20080922,201600,105.85,105.86,105.81,105.81
USDJPY,20080922,201700,105.80,105.81,105.80,105.81
USDJPY,20080922,201800,105.81,105.81,105.81,105.81
USDJPY,20080922,201900,105.80,105.81,105.79,105.81
USDJPY,20080922,202000,105.81,105.81,105.78,105.78
USDJPY,20080922,202100,105.76,105.76,105.73,105.75
USDJPY,20080922,202200,105.74,105.77,105.74,105.77
USDJPY,20080922,202300,105.76,105.77,105.73,105.73
USDJPY,20080922,202400,105.72,105.75,105.63,105.63
USDJPY,20080922,202500,105.62,105.62,105.58,105.58
USDJPY,20080922,202600,105.57,105.58,105.56,105.58
USDJPY,20080922,202700,105.59,105.63,105.58,105.63
USDJPY,20080922,202800,105.64,105.66,105.64,105.66
USDJPY,20080922,202900,105.67,105.67,105.64,105.65
USDJPY,20080922,203000,105.64,105.67,105.64,105.67
USDJPY,20080922,203100,105.66,105.71,105.66,105.69
USDJPY,20080922,203200,105.70,105.75,105.70,105.75
USDJPY,20080922,203300,105.76,105.79,105.75,105.79
USDJPY,20080922,203400,105.78,105.78,105.67,105.67
USDJPY,20080922,203500,105.66,105.66,105.63,105.63
USDJPY,20080922,203600,105.62,105.64,105.56,105.56
USDJPY,20080922,203700,105.57,105.57,105.53,105.53
USDJPY,20080922,203800,105.54,105.54,105.53,105.53
USDJPY,20080922,203900,105.54,105.54,105.51,105.51
USDJPY,20080922,204000,105.50,105.53,105.50,105.53
USDJPY,20080922,204100,105.54,105.54,105.51,105.51
USDJPY,20080922,204200,105.50,105.52,105.47,105.48
USDJPY,20080922,204300,105.49,105.50,105.49,105.50
USDJPY,20080922,204400,105.49,105.49,105.47,105.48
USDJPY,20080922,204500,105.47,105.47,105.39,105.40
USDJPY,20080922,204600,105.41,105.42,105.41,105.42
USDJPY,20080922,204700,105.42,105.43,105.41,105.41
USDJPY,20080922,204800,105.40,105.40,105.38,105.38
USDJPY,20080922,204900,105.38,105.39,105.38,105.38
USDJPY,20080922,205000,105.38,105.39,105.38,105.38
USDJPY,20080922,205100,105.39,105.39,105.39,105.39
USDJPY,20080922,205200,105.39,105.39,105.39,105.39
USDJPY,20080922,205300,105.39,105.41,105.39,105.41
USDJPY,20080922,205400,105.42,105.42,105.40,105.41
USDJPY,20080922,205500,105.42,105.42,105.42,105.42
USDJPY,20080922,205600,105.42,105.42,105.41,105.42
USDJPY,20080922,205700,105.43,105.45,105.43,105.45
USDJPY,20080922,205800,105.45,105.46,105.45,105.46
USDJPY,20080922,205900,105.46,105.46,105.44,105.45
USDJPY,20080922,210000,105.45,105.45,105.41,105.41
USDJPY,20080922,210100,105.40,105.40,105.38,105.38
USDJPY,20080922,210200,105.37,105.37,105.33,105.33
USDJPY,20080922,210300,105.31,105.31,105.29,105.31
USDJPY,20080922,210400,105.30,105.32,105.29,105.29
USDJPY,20080922,210500,105.30,105.31,105.29,105.31
USDJPY,20080922,210600,105.31,105.34,105.31,105.34
USDJPY,20080922,210700,105.35,105.39,105.35,105.39
USDJPY,20080922,210800,105.39,105.42,105.39,105.41
USDJPY,20080922,210900,105.40,105.40,105.39,105.40
USDJPY,20080922,211000,105.40,105.43,105.40,105.42
USDJPY,20080922,211100,105.41,105.48,105.41,105.48
USDJPY,20080922,211200,105.49,105.50,105.46,105.46
USDJPY,20080922,211300,105.47,105.48,105.47,105.47
USDJPY,20080922,211400,105.48,105.48,105.47,105.48
USDJPY,20080922,211500,105.47,105.48,105.47,105.48
USDJPY,20080922,211600,105.48,105.48,105.47,105.47
USDJPY,20080922,211700,105.47,105.47,105.46,105.46
USDJPY,20080922,211800,105.47,105.47,105.46,105.46
USDJPY,20080922,211900,105.46,105.46,105.40,105.41
USDJPY,20080922,212000,105.40,105.40,105.35,105.35
USDJPY,20080922,212100,105.34,105.34,105.32,105.34
USDJPY,20080922,212200,105.33,105.37,105.32,105.34
USDJPY,20080922,212300,105.36,105.40,105.35,105.40
USDJPY,20080922,212400,105.41,105.41,105.35,105.35
USDJPY,20080922,212500,105.36,105.36,105.34,105.34
USDJPY,20080922,212600,105.33,105.33,105.30,105.31
USDJPY,20080922,212700,105.30,105.31,105.29,105.29
USDJPY,20080922,212800,105.28,105.28,105.26,105.28
USDJPY,20080922,212900,105.28,105.29,105.28,105.28
USDJPY,20080922,213000,105.27,105.28,105.25,105.26
USDJPY,20080922,213100,105.25,105.25,105.25,105.25
USDJPY,20080922,213200,105.24,105.24,105.23,105.23
USDJPY,20080922,213300,105.24,105.27,105.24,105.26
USDJPY,20080922,213400,105.26,105.27,105.25,105.26
USDJPY,20080922,213500,105.25,105.26,105.23,105.23
USDJPY,20080922,213600,105.24,105.25,105.23,105.25
USDJPY,20080922,213700,105.25,105.28,105.25,105.25
USDJPY,20080922,213800,105.24,105.25,105.18,105.21
USDJPY,20080922,213900,105.22,105.22,105.21,105.21
USDJPY,20080922,214000,105.22,105.22,105.20,105.20
USDJPY,20080922,214100,105.21,105.21,105.19,105.19
USDJPY,20080922,214200,105.19,105.19,105.18,105.18
USDJPY,20080922,214300,105.18,105.18,105.17,105.17
USDJPY,20080922,214400,105.16,105.17,105.16,105.17
USDJPY,20080922,214500,105.18,105.20,105.18,105.20
USDJPY,20080922,214600,105.21,105.22,105.21,105.22
USDJPY,20080922,214700,105.22,105.23,105.19,105.19
USDJPY,20080922,214800,105.18,105.19,105.17,105.19
USDJPY,20080922,214900,105.20,105.20,105.18,105.19
USDJPY,20080922,215000,105.20,105.22,105.19,105.22
USDJPY,20080922,215100,105.22,105.23,105.22,105.22
USDJPY,20080922,215200,105.23,105.25,105.22,105.24
USDJPY,20080922,215300,105.23,105.24,105.22,105.22
USDJPY,20080922,215400,105.23,105.23,105.22,105.22
USDJPY,20080922,215500,105.22,105.22,105.18,105.18
USDJPY,20080922,215600,105.17,105.18,105.17,105.17
USDJPY,20080922,215700,105.17,105.17,105.15,105.16
USDJPY,20080922,215800,105.17,105.18,105.16,105.16
USDJPY,20080922,215900,105.15,105.15,105.14,105.15
USDJPY,20080922,220000,105.15,105.16,105.15,105.15
USDJPY,20080922,220100,105.15,105.15,105.14,105.14
USDJPY,20080922,220200,105.15,105.17,105.15,105.17
USDJPY,20080922,220300,105.18,105.18,105.17,105.17
USDJPY,20080922,220400,105.18,105.20,105.18,105.20
USDJPY,20080922,220500,105.21,105.22,105.21,105.22
USDJPY,20080922,220600,105.21,105.21,105.19,105.19
USDJPY,20080922,220700,105.20,105.20,105.19,105.20
USDJPY,20080922,220800,105.19,105.20,105.17,105.20
USDJPY,20080922,220900,105.19,105.20,105.19,105.20
USDJPY,20080922,221000,105.20,105.21,105.16,105.16
USDJPY,20080922,221100,105.17,105.23,105.17,105.23
USDJPY,20080922,221200,105.22,105.23,105.22,105.22
USDJPY,20080922,221300,105.21,105.24,105.21,105.24
USDJPY,20080922,221400,105.25,105.25,105.23,105.25
USDJPY,20080922,221500,105.25,105.25,105.24,105.24
USDJPY,20080922,221600,105.24,105.24,105.21,105.21
USDJPY,20080922,221700,105.22,105.29,105.21,105.29
USDJPY,20080922,221800,105.28,105.30,105.28,105.29
USDJPY,20080922,221900,105.30,105.30,105.29,105.30
USDJPY,20080922,222000,105.31,105.32,105.31,105.32
USDJPY,20080922,222100,105.33,105.33,105.33,105.33
USDJPY,20080922,222200,105.34,105.37,105.34,105.37
USDJPY,20080922,222300,105.37,105.38,105.35,105.36
USDJPY,20080922,222400,105.35,105.38,105.35,105.36
USDJPY,20080922,222500,105.37,105.37,105.36,105.36
USDJPY,20080922,222600,105.35,105.35,105.34,105.34
USDJPY,20080922,222700,105.34,105.36,105.34,105.36
USDJPY,20080922,222800,105.37,105.38,105.37,105.38
USDJPY,20080922,222900,105.38,105.40,105.38,105.40
USDJPY,20080922,223000,105.41,105.42,105.41,105.41
USDJPY,20080922,223100,105.40,105.42,105.38,105.40
USDJPY,20080922,223200,105.39,105.40,105.39,105.40
USDJPY,20080922,223300,105.40,105.42,105.39,105.42
USDJPY,20080922,223400,105.42,105.42,105.40,105.41
USDJPY,20080922,223500,105.42,105.43,105.42,105.43
USDJPY,20080922,223600,105.44,105.47,105.44,105.46
USDJPY,20080922,223700,105.46,105.48,105.46,105.47
USDJPY,20080922,223800,105.48,105.49,105.47,105.48
USDJPY,20080922,223900,105.48,105.48,105.44,105.44
USDJPY,20080922,224000,105.43,105.44,105.41,105.41
USDJPY,20080922,224100,105.40,105.40,105.35,105.35
USDJPY,20080922,224200,105.34,105.34,105.32,105.33
USDJPY,20080922,224300,105.34,105.35,105.34,105.34
USDJPY,20080922,224400,105.34,105.36,105.34,105.36
USDJPY,20080922,224500,105.35,105.35,105.34,105.35
USDJPY,20080922,224600,105.36,105.43,105.36,105.42
USDJPY,20080922,224700,105.41,105.41,105.39,105.39
USDJPY,20080922,224800,105.40,105.44,105.40,105.43
USDJPY,20080922,224900,105.43,105.43,105.43,105.43
USDJPY,20080922,225000,105.42,105.44,105.41,105.44
USDJPY,20080922,225100,105.43,105.43,105.37,105.43
USDJPY,20080922,225200,105.42,105.43,105.41,105.43
USDJPY,20080922,225300,105.43,105.43,105.42,105.43
USDJPY,20080922,225400,105.43,105.44,105.43,105.43
USDJPY,20080922,225500,105.44,105.47,105.44,105.46
USDJPY,20080922,225600,105.46,105.46,105.46,105.46
USDJPY,20080922,225700,105.46,105.48,105.46,105.48
USDJPY,20080922,225800,105.49,105.49,105.45,105.48
USDJPY,20080922,225900,105.47,105.47,105.47,105.47
USDJPY,20080922,230000,105.48,105.50,105.47,105.49
USDJPY,20080922,230100,105.49,105.49,105.48,105.49
USDJPY,20080922,230200,105.50,105.51,105.50,105.51
USDJPY,20080922,230300,105.52,105.52,105.51,105.52
USDJPY,20080922,230400,105.51,105.52,105.51,105.51
USDJPY,20080922,230500,105.51,105.51,105.48,105.49
USDJPY,20080922,230600,105.48,105.49,105.48,105.49
USDJPY,20080922,230700,105.49,105.49,105.45,105.46
USDJPY,20080922,230800,105.46,105.46,105.46,105.46
USDJPY,20080922,230900,105.45,105.47,105.45,105.47
USDJPY,20080922,231000,105.46,105.48,105.46,105.47
USDJPY,20080922,231100,105.47,105.47,105.45,105.45
USDJPY,20080922,231200,105.45,105.47,105.45,105.45
USDJPY,20080922,231300,105.46,105.46,105.43,105.43
USDJPY,20080922,231400,105.45,105.48,105.45,105.48
USDJPY,20080922,231500,105.48,105.48,105.47,105.47
USDJPY,20080922,231600,105.46,105.46,105.43,105.45
USDJPY,20080922,231700,105.44,105.44,105.43,105.43
USDJPY,20080922,231800,105.43,105.48,105.43,105.48
USDJPY,20080922,231900,105.49,105.49,105.48,105.48
USDJPY,20080922,232000,105.47,105.47,105.47,105.47
USDJPY,20080922,232100,105.47,105.47,105.44,105.45
USDJPY,20080922,232200,105.44,105.46,105.44,105.45
USDJPY,20080922,232300,105.44,105.44,105.40,105.40
USDJPY,20080922,232400,105.40,105.40,105.39,105.39
USDJPY,20080922,232500,105.39,105.39,105.38,105.38
USDJPY,20080922,232600,105.37,105.40,105.37,105.39
USDJPY,20080922,232700,105.39,105.39,105.38,105.38
USDJPY,20080922,232800,105.37,105.38,105.37,105.38
USDJPY,20080922,232900,105.38,105.38,105.37,105.37
USDJPY,20080922,233000,105.37,105.39,105.37,105.39
USDJPY,20080922,233100,105.39,105.41,105.39,105.41
USDJPY,20080922,233200,105.41,105.42,105.41,105.42
USDJPY,20080922,233300,105.42,105.42,105.40,105.40
USDJPY,20080922,233400,105.41,105.41,105.39,105.39
USDJPY,20080922,233500,105.39,105.40,105.39,105.40
USDJPY,20080922,233600,105.40,105.40,105.40,105.40
USDJPY,20080922,233700,105.40,105.42,105.40,105.42
USDJPY,20080922,233800,105.43,105.43,105.39,105.40
USDJPY,20080922,233900,105.39,105.39,105.39,105.39
USDJPY,20080922,234000,105.39,105.40,105.39,105.40
USDJPY,20080922,234100,105.40,105.43,105.40,105.43
USDJPY,20080922,234200,105.44,105.47,105.44,105.46
USDJPY,20080922,234300,105.45,105.46,105.44,105.45
USDJPY,20080922,234400,105.45,105.47,105.45,105.45
USDJPY,20080922,234500,105.44,105.45,105.44,105.45
USDJPY,20080922,234600,105.45,105.45,105.42,105.43
USDJPY,20080922,234700,105.44,105.44,105.42,105.43
USDJPY,20080922,234800,105.44,105.44,105.42,105.42
USDJPY,20080922,234900,105.41,105.41,105.41,105.41
USDJPY,20080922,235000,105.40,105.41,105.40,105.40
USDJPY,20080922,235100,105.41,105.42,105.41,105.42
USDJPY,20080922,235200,105.42,105.42,105.42,105.42
USDJPY,20080922,235300,105.42,105.42,105.42,105.42
USDJPY,20080922,235400,105.42,105.42,105.41,105.42
USDJPY,20080922,235500,105.42,105.42,105.42,105.42
USDJPY,20080922,235600,105.43,105.43,105.42,105.42
USDJPY,20080922,235700,105.42,105.42,105.42,105.42
USDJPY,20080922,235800,105.42,105.42,105.42,105.42
USDJPY,20080922,235900,105.42,105.42,105.42,105.42
USDJPY,20080923,000000,105.42,105.42,105.41,105.41
EURGBP,20080922,000100,0.7904,0.7906,0.7904,0.7905
EURGBP,20080922,000200,0.7904,0.7904,0.7902,0.7903
EURGBP,20080922,000300,0.7902,0.7903,0.7902,0.7903
EURGBP,20080922,000400,0.7902,0.7903,0.7900,0.7902
EURGBP,20080922,000500,0.7903,0.7903,0.7900,0.7901
EURGBP,20080922,000600,0.7902,0.7902,0.7901,0.7901
EURGBP,20080922,000700,0.7902,0.7902,0.7900,0.7900
EURGBP,20080922,000800,0.7901,0.7901,0.7897,0.7897
EURGBP,20080922,000900,0.7898,0.7898,0.7896,0.7897
EURGBP,20080922,001000,0.7896,0.7897,0.7896,0.7897
EURGBP,20080922,001100,0.7896,0.7897,0.7896,0.7896
EURGBP,20080922,001200,0.7897,0.7898,0.7896,0.7898
EURGBP,20080922,001300,0.7897,0.7898,0.7897,0.7898
EURGBP,20080922,001400,0.7897,0.7897,0.7896,0.7897
EURGBP,20080922,001500,0.7896,0.7897,0.7895,0.7895
EURGBP,20080922,001600,0.7894,0.7894,0.7893,0.7893
EURGBP,20080922,001700,0.7892,0.7893,0.7890,0.7890
EURGBP,20080922,001800,0.7891,0.7891,0.7889,0.7890
EURGBP,20080922,001900,0.7891,0.7891,0.7890,0.7890
EURGBP,20080922,002000,0.7890,0.7890,0.7889,0.7889
EURGBP,20080922,002100,0.7890,0.7891,0.7890,0.7890
EURGBP,20080922,002200,0.7890,0.7891,0.7890,0.7890
EURGBP,20080922,002300,0.7889,0.7889,0.7888,0.7889
EURGBP,20080922,002400,0.7889,0.7889,0.7888,0.7888
EURGBP,20080922,002500,0.7889,0.7890,0.7888,0.7890
EURGBP,20080922,002600,0.7889,0.7891,0.7889,0.7891
EURGBP,20080922,002700,0.7890,0.7891,0.7890,0.7891
EURGBP,20080922,002800,0.7890,0.7890,0.7890,0.7890
EURGBP,20080922,002900,0.7890,0.7890,0.7887,0.7887
EURGBP,20080922,003000,0.7888,0.7889,0.7887,0.7889
EURGBP,20080922,003100,0.7890,0.7892,0.7890,0.7891
EURGBP,20080922,003200,0.7890,0.7892,0.7890,0.7892
EURGBP,20080922,003300,0.7892,0.7892,0.7891,0.7891
EURGBP,20080922,003400,0.7890,0.7894,0.7890,0.7893
EURGBP,20080922,003500,0.7892,0.7893,0.7892,0.7892
EURGBP,20080922,003600,0.7893,0.7893,0.7892,0.7892
EURGBP,20080922,003700,0.7893,0.7894,0.7893,0.7894
EURGBP,20080922,003800,0.7895,0.7895,0.7893,0.7894
EURGBP,20080922,003900,0.7894,0.7894,0.7894,0.7894
EURGBP,20080922,004000,0.7894,0.7894,0.7894,0.7894
EURGBP,20080922,004100,0.7894,0.7894,0.7894,0.7894
EURGBP,20080922,004200,0.7893,0.7894,0.7892,0.7892
EURGBP,20080922,004300,0.7893,0.7893,0.7892,0.7893
EURGBP,20080922,004400,0.7894,0.7894,0.7892,0.7893
EURGBP,20080922,004500,0.7892,0.7892,0.7890,0.7891
EURGBP,20080922,004600,0.7892,0.7892,0.7890,0.7890
EURGBP,20080922,004700,0.7889,0.7889,0.7887,0.7889
EURGBP,20080922,004800,0.7888,0.7888,0.7887,0.7888
EURGBP,20080922,004900,0.7887,0.7889,0.7887,0.7888
EURGBP,20080922,005000,0.7887,0.7888,0.7887,0.7888
EURGBP,20080922,005100,0.7887,0.7888,0.7885,0.7886
EURGBP,20080922,005200,0.7885,0.7886,0.7884,0.7884
EURGBP,20080922,005300,0.7885,0.7890,0.7885,0.7890
EURGBP,20080922,005400,0.7889,0.7889,0.7887,0.7887
EURGBP,20080922,005500,0.7886,0.7886,0.7884,0.7886
EURGBP,20080922,005600,0.7887,0.7888,0.7887,0.7888
EURGBP,20080922,005700,0.7889,0.7890,0.7888,0.7889
EURGBP,20080922,005800,0.7888,0.7888,0.7888,0.7888
EURGBP,20080922,005900,0.7888,0.7890,0.7888,0.7890
EURGBP,20080922,010000,0.7890,0.7891,0.7890,0.7891
EURGBP,20080922,010100,0.7892,0.7892,0.7891,0.7892
EURGBP,20080922,010200,0.7891,0.7893,0.7891,0.7893
EURGBP,20080922,010300,0.7892,0.7892,0.7891,0.7892
EURGBP,20080922,010400,0.7893,0.7897,0.7893,0.7897
EURGBP,20080922,010500,0.7898,0.7900,0.7897,0.7898
EURGBP,20080922,010600,0.7899,0.7899,0.7897,0.7897
EURGBP,20080922,010700,0.7896,0.7897,0.7896,0.7897
EURGBP,20080922,010800,0.7898,0.7898,0.7898,0.7898
EURGBP,20080922,010900,0.7899,0.7899,0.7897,0.7897
EURGBP,20080922,011000,0.7897,0.7897,0.7897,0.7897
EURGBP,20080922,011100,0.7898,0.7898,0.7897,0.7897
EURGBP,20080922,011200,0.7898,0.7900,0.7898,0.7900
EURGBP,20080922,011300,0.7900,0.7901,0.7900,0.7901
EURGBP,20080922,011400,0.7900,0.7901,0.7900,0.7900
EURGBP,20080922,011500,0.7899,0.7902,0.7899,0.7902
EURGBP,20080922,011600,0.7903,0.7905,0.7903,0.7905
EURGBP,20080922,011700,0.7905,0.7905,0.7905,0.7905
EURGBP,20080922,011800,0.7906,0.7906,0.7905,0.7905
EURGBP,20080922,011900,0.7904,0.7905,0.7904,0.7905
EURGBP,20080922,012000,0.7904,0.7906,0.7904,0.7905
EURGBP,20080922,012100,0.7906,0.7907,0.7905,0.7905
EURGBP,20080922,012200,0.7906,0.7906,0.7905,0.7905
EURGBP,20080922,012300,0.7904,0.7905,0.7903,0.7904
EURGBP,20080922,012400,0.7905,0.7905,0.7904,0.7905
EURGBP,20080922,012500,0.7906,0.7906,0.7905,0.7905
EURGBP,20080922,012600,0.7905,0.7906,0.7905,0.7905
EURGBP,20080922,012700,0.7906,0.7906,0.7905,0.7905
EURGBP,20080922,012800,0.7905,0.7905,0.7905,0.7905
EURGBP,20080922,012900,0.7905,0.7905,0.7904,0.7905
EURGBP,20080922,013000,0.7904,0.7904,0.7903,0.7904
EURGBP,20080922,013100,0.7905,0.7905,0.7904,0.7905
EURGBP,20080922,013200,0.7904,0.7906,0.7904,0.7906
EURGBP,20080922,013300,0.7905,0.7906,0.7905,0.7905
EURGBP,20080922,013400,0.7905,0.7906,0.7905,0.7906
EURGBP,20080922,013500,0.7905,0.7905,0.7905,0.7905
EURGBP,20080922,013600,0.7906,0.7906,0.7904,0.7904
EURGBP,20080922,013700,0.7905,0.7906,0.7904,0.7906
EURGBP,20080922,013800,0.7907,0.7907,0.7907,0.7907
EURGBP,20080922,013900,0.7906,0.7907,0.7906,0.7906
EURGBP,20080922,014000,0.7907,0.7908,0.7907,0.7907
EURGBP,20080922,014100,0.7906,0.7906,0.7906,0.7906
EURGBP,20080922,014200,0.7905,0.7906,0.7905,0.7906
EURGBP,20080922,014300,0.7905,0.7906,0.7905,0.7906
EURGBP,20080922,014400,0.7905,0.7905,0.7905,0.7905
EURGBP,20080922,014500,0.7906,0.7906,0.7904,0.7904
EURGBP,20080922,014600,0.7905,0.7906,0.7904,0.7905
EURGBP,20080922,014700,0.7906,0.7908,0.7905,0.7908
EURGBP,20080922,014800,0.7907,0.7908,0.7907,0.7907
EURGBP,20080922,014900,0.7908,0.7908,0.7907,0.7907
EURGBP,20080922,015000,0.7908,0.7908,0.7907,0.7908
EURGBP,20080922,015100,0.7907,0.7908,0.7907,0.7907
EURGBP,20080922,015200,0.7907,0.7907,0.7907,0.7907
EURGBP,20080922,015300,0.7906,0.7906,0.7904,0.7906
EURGBP,20080922,015400,0.7907,0.7907,0.7906,0.7906
EURGBP,20080922,015500,0.7905,0.7905,0.7905,0.7905
EURGBP,20080922,015600,0.7904,0.7904,0.7902,0.7904
EURGBP,20080922,015700,0.7903,0.7906,0.7903,0.7906
EURGBP,20080922,015800,0.7905,0.7905,0.7904,0.7904
EURGBP,20080922,015900,0.7905,0.7905,0.7904,0.7905
EURGBP,20080922,020000,0.7904,0.7905,0.7904,0.7905
EURGBP,20080922,020100,0.7906,0.7906,0.7904,0.7905
EURGBP,20080922,020200,0.7904,0.7906,0.7904,0.7905
EURGBP,20080922,020300,0.7906,0.7907,0.7905,0.7907
EURGBP,20080922,020400,0.7908,0.7908,0.7906,0.7906
EURGBP,20080922,020500,0.7907,0.7907,0.7906,0.7907
EURGBP,20080922,020600,0.7908,0.7909,0.7907,0.7908
EURGBP,20080922,020700,0.7908,0.7908,0.7908,0.7908
EURGBP,20080922,020800,0.7909,0.7909,0.7908,0.7908
EURGBP,20080922,020900,0.7907,0.7908,0.7907,0.7908
EURGBP,20080922,021000,0.7907,0.7908,0.7905,0.7906
EURGBP,20080922,021100,0.7905,0.7909,0.7905,0.7908
EURGBP,20080922,021200,0.7907,0.7908,0.7906,0.7907
EURGBP,20080922,021300,0.7906,0.7907,0.7906,0.7907
EURGBP,20080922,021400,0.7907,0.7907,0.7907,0.7907
EURGBP,20080922,021500,0.7906,0.7906,0.7905,0.7905
EURGBP,20080922,021600,0.7905,0.7907,0.7905,0.7907
EURGBP,20080922,021700,0.7906,0.7908,0.7906,0.7908
EURGBP,20080922,021800,0.7907,0.7909,0.7907,0.7908
EURGBP,20080922,021900,0.7909,0.7909,0.7907,0.7907
EURGBP,20080922,022000,0.7908,0.7908,0.7907,0.7907
EURGBP,20080922,022100,0.7908,0.7908,0.7908,0.7908
EURGBP,20080922,022200,0.7909,0.7909,0.7908,0.7908
EURGBP,20080922,022300,0.7909,0.7909,0.7908,0.7908
EURGBP,20080922,022400,0.7909,0.7909,0.7908,0.7908
EURGBP,20080922,022500,0.7907,0.7908,0.7907,0.7908
EURGBP,20080922,022600,0.7907,0.7908,0.7906,0.7908
EURGBP,20080922,022700,0.7907,0.7909,0.7907,0.7908
EURGBP,20080922,022800,0.7908,0.7908,0.7907,0.7907
EURGBP,20080922,022900,0.7906,0.7906,0.7906,0.7906
EURGBP,20080922,023000,0.7905,0.7906,0.7904,0.7906
EURGBP,20080922,023100,0.7907,0.7907,0.7907,0.7907
EURGBP,20080922,023200,0.7908,0.7908,0.7908,0.7908
EURGBP,20080922,023300,0.7909,0.7910,0.7909,0.7910
EURGBP,20080922,023400,0.7909,0.7909,0.7909,0.7909
EURGBP,20080922,023500,0.7908,0.7909,0.7907,0.7908
EURGBP,20080922,023600,0.7907,0.7908,0.7907,0.7908
EURGBP,20080922,023700,0.7909,0.7909,0.7909,0.7909
EURGBP,20080922,023800,0.7910,0.7910,0.7909,0.7909
EURGBP,20080922,023900,0.7909,0.7909,0.7909,0.7909
EURGBP,20080922,024000,0.7908,0.7910,0.7908,0.7910
EURGBP,20080922,024100,0.7910,0.7910,0.7909,0.7909
EURGBP,20080922,024200,0.7910,0.7910,0.7909,0.7909
EURGBP,20080922,024300,0.7909,0.7909,0.7908,0.7909
EURGBP,20080922,024400,0.7909,0.7909,0.7908,0.7909
EURGBP,20080922,024500,0.7908,0.7909,0.7908,0.7909
EURGBP,20080922,024600,0.7910,0.7910,0.7909,0.7910
EURGBP,20080922,024700,0.7909,0.7910,0.7909,0.7910
EURGBP,20080922,024800,0.7910,0.7910,0.7909,0.7909
EURGBP,20080922,024900,0.7910,0.7911,0.7909,0.7910
EURGBP,20080922,025000,0.7910,0.7910,0.7910,0.7910
EURGBP,20080922,025100,0.7909,0.7910,0.7909,0.7909
EURGBP,20080922,025200,0.7910,0.7910,0.7909,0.7909
EURGBP,20080922,025300,0.7908,0.7908,0.7908,0.7908
EURGBP,20080922,025400,0.7907,0.7908,0.7907,0.7907
EURGBP,20080922,025500,0.7906,0.7910,0.7906,0.7910
EURGBP,20080922,025600,0.7912,0.7915,0.7910,0.7910
EURGBP,20080922,025700,0.7911,0.7911,0.7908,0.7908
EURGBP,20080922,025800,0.7909,0.7910,0.7909,0.7909
EURGBP,20080922,025900,0.7908,0.7908,0.7907,0.7908
EURGBP,20080922,030000,0.7909,0.7910,0.7908,0.7909
EURGBP,20080922,030100,0.7908,0.7909,0.7908,0.7909
EURGBP,20080922,030200,0.7910,0.7912,0.7910,0.7912
EURGBP,20080922,030300,0.7911,0.7911,0.7910,0.7911
EURGBP,20080922,030400,0.7910,0.7910,0.7909,0.7910
EURGBP,20080922,030500,0.7911,0.7912,0.7911,0.7912
EURGBP,20080922,030600,0.7911,0.7912,0.7911,0.7912
EURGBP,20080922,030700,0.7911,0.7913,0.7911,0.7912
EURGBP,20080922,030800,0.7913,0.7913,0.7912,0.7912
EURGBP,20080922,030900,0.7913,0.7913,0.7912,0.7912
EURGBP,20080922,031000,0.7911,0.7912,0.7909,0.7909
EURGBP,20080922,031100,0.7910,0.7911,0.7909,0.7911
EURGBP,20080922,031200,0.7912,0.7913,0.7912,0.7913
EURGBP,20080922,031300,0.7912,0.7913,0.7912,0.7912
EURGBP,20080922,031400,0.7913,0.7913,0.7912,0.7912
EURGBP,20080922,031500,0.7911,0.7912,0.7911,0.7911
EURGBP,20080922,031600,0.7912,0.7914,0.7912,0.7914
EURGBP,20080922,031700,0.7915,0.7916,0.7913,0.7914
EURGBP,20080922,031800,0.7915,0.7917,0.7914,0.7914
EURGBP,20080922,031900,0.7915,0.7916,0.7913,0.7916
EURGBP,20080922,032000,0.7915,0.7915,0.7914,0.7914
EURGBP,20080922,032100,0.7915,0.7915,0.7911,0.7913
EURGBP,20080922,032200,0.7914,0.7916,0.7914,0.7915
EURGBP,20080922,032300,0.7914,0.7914,0.7911,0.7912
EURGBP,20080922,032400,0.7913,0.7913,0.7912,0.7912
EURGBP,20080922,032500,0.7913,0.7913,0.7912,0.7912
EURGBP,20080922,032600,0.7913,0.7913,0.7912,0.7912
EURGBP,20080922,032700,0.7912,0.7912,0.7911,0.7911
EURGBP,20080922,032800,0.7912,0.7913,0.7910,0.7910
EURGBP,20080922,032900,0.7911,0.7913,0.7911,0.7913
EURGBP,20080922,033000,0.7912,0.7914,0.7912,0.7914
EURGBP,20080922,033100,0.7913,0.7913,0.7913,0.7913
EURGBP,20080922,033200,0.7912,0.7913,0.7911,0.7913
EURGBP,20080922,033300,0.7912,0.7914,0.7912,0.7914
EURGBP,20080922,033400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080922,033500,0.7916,0.7916,0.7915,0.7915
EURGBP,20080922,033600,0.7916,0.7917,0.7915,0.7917
EURGBP,20080922,033700,0.7916,0.7916,0.7915,0.7915
EURGBP,20080922,033800,0.7914,0.7914,0.7912,0.7913
EURGBP,20080922,033900,0.7914,0.7915,0.7914,0.7915
EURGBP,20080922,034000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080922,034100,0.7914,0.7918,0.7914,0.7918
EURGBP,20080922,034200,0.7917,0.7917,0.7915,0.7917
EURGBP,20080922,034300,0.7918,0.7918,0.7916,0.7916
EURGBP,20080922,034400,0.7915,0.7915,0.7911,0.7912
EURGBP,20080922,034500,0.7913,0.7913,0.7912,0.7912
EURGBP,20080922,034600,0.7911,0.7913,0.7911,0.7913
EURGBP,20080922,034700,0.7913,0.7914,0.7913,0.7914
EURGBP,20080922,034800,0.7913,0.7913,0.7910,0.7910
EURGBP,20080922,034900,0.7909,0.7910,0.7909,0.7910
EURGBP,20080922,035000,0.7909,0.7910,0.7909,0.7909
EURGBP,20080922,035100,0.7910,0.7911,0.7909,0.7910
EURGBP,20080922,035200,0.7909,0.7910,0.7909,0.7909
EURGBP,20080922,035300,0.7908,0.7910,0.7908,0.7909
EURGBP,20080922,035400,0.7910,0.7911,0.7910,0.7911
EURGBP,20080922,035500,0.7910,0.7913,0.7910,0.7912
EURGBP,20080922,035600,0.7913,0.7913,0.7912,0.7912
EURGBP,20080922,035700,0.7913,0.7913,0.7912,0.7912
EURGBP,20080922,035800,0.7911,0.7911,0.7911,0.7911
EURGBP,20080922,035900,0.7910,0.7911,0.7910,0.7911
EURGBP,20080922,040000,0.7910,0.7911,0.7910,0.7911
EURGBP,20080922,040100,0.7912,0.7914,0.7912,0.7914
EURGBP,20080922,040200,0.7913,0.7915,0.7913,0.7915
EURGBP,20080922,040300,0.7916,0.7917,0.7915,0.7917
EURGBP,20080922,040400,0.7916,0.7919,0.7916,0.7917
EURGBP,20080922,040500,0.7916,0.7916,0.7914,0.7914
EURGBP,20080922,040600,0.7915,0.7919,0.7915,0.7919
EURGBP,20080922,040700,0.7918,0.7918,0.7917,0.7918
EURGBP,20080922,040800,0.7917,0.7917,0.7916,0.7916
EURGBP,20080922,040900,0.7917,0.7918,0.7916,0.7916
EURGBP,20080922,041000,0.7915,0.7915,0.7913,0.7915
EURGBP,20080922,041100,0.7916,0.7916,0.7914,0.7914
EURGBP,20080922,041200,0.7913,0.7914,0.7913,0.7914
EURGBP,20080922,041300,0.7915,0.7916,0.7915,0.7915
EURGBP,20080922,041400,0.7916,0.7919,0.7916,0.7919
EURGBP,20080922,041500,0.7918,0.7919,0.7916,0.7916
EURGBP,20080922,041600,0.7915,0.7916,0.7915,0.7915
EURGBP,20080922,041700,0.7916,0.7916,0.7915,0.7916
EURGBP,20080922,041800,0.7917,0.7919,0.7917,0.7919
EURGBP,20080922,041900,0.7920,0.7921,0.7919,0.7921
EURGBP,20080922,042000,0.7922,0.7922,0.7919,0.7920
EURGBP,20080922,042100,0.7919,0.7920,0.7919,0.7920
EURGBP,20080922,042200,0.7921,0.7921,0.7920,0.7920
EURGBP,20080922,042300,0.7920,0.7922,0.7920,0.7922
EURGBP,20080922,042400,0.7921,0.7923,0.7921,0.7922
EURGBP,20080922,042500,0.7921,0.7923,0.7921,0.7921
EURGBP,20080922,042600,0.7922,0.7922,0.7921,0.7922
EURGBP,20080922,042700,0.7921,0.7923,0.7921,0.7923
EURGBP,20080922,042800,0.7922,0.7924,0.7921,0.7924
EURGBP,20080922,042900,0.7923,0.7923,0.7921,0.7923
EURGBP,20080922,043000,0.7922,0.7922,0.7919,0.7919
EURGBP,20080922,043100,0.7920,0.7920,0.7918,0.7918
EURGBP,20080922,043200,0.7918,0.7918,0.7917,0.7917
EURGBP,20080922,043300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080922,043400,0.7918,0.7918,0.7917,0.7917
EURGBP,20080922,043500,0.7917,0.7917,0.7916,0.7916
EURGBP,20080922,043600,0.7915,0.7918,0.7915,0.7918
EURGBP,20080922,043700,0.7919,0.7919,0.7918,0.7918
EURGBP,20080922,043800,0.7917,0.7917,0.7917,0.7917
EURGBP,20080922,043900,0.7918,0.7918,0.7916,0.7917
EURGBP,20080922,044000,0.7918,0.7918,0.7917,0.7918
EURGBP,20080922,044100,0.7918,0.7919,0.7918,0.7919
EURGBP,20080922,044200,0.7918,0.7919,0.7918,0.7918
EURGBP,20080922,044300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080922,044400,0.7916,0.7918,0.7916,0.7918
EURGBP,20080922,044500,0.7917,0.7917,0.7917,0.7917
EURGBP,20080922,044600,0.7917,0.7917,0.7916,0.7916
EURGBP,20080922,044700,0.7915,0.7916,0.7915,0.7916
EURGBP,20080922,044800,0.7917,0.7918,0.7917,0.7918
EURGBP,20080922,044900,0.7917,0.7917,0.7917,0.7917
EURGBP,20080922,045000,0.7916,0.7917,0.7916,0.7916
EURGBP,20080922,045100,0.7917,0.7917,0.7911,0.7914
EURGBP,20080922,045200,0.7914,0.7914,0.7913,0.7913
EURGBP,20080922,045300,0.7914,0.7914,0.7914,0.7914
EURGBP,20080922,045400,0.7914,0.7915,0.7914,0.7915
EURGBP,20080922,045500,0.7916,0.7916,0.7914,0.7915
EURGBP,20080922,045600,0.7914,0.7914,0.7913,0.7913
EURGBP,20080922,045700,0.7913,0.7913,0.7913,0.7913
EURGBP,20080922,045800,0.7913,0.7913,0.7912,0.7913
EURGBP,20080922,045900,0.7914,0.7914,0.7913,0.7913
EURGBP,20080922,050000,0.7914,0.7914,0.7914,0.7914
EURGBP,20080922,050100,0.7913,0.7914,0.7913,0.7914
EURGBP,20080922,050200,0.7914,0.7915,0.7914,0.7915
EURGBP,20080922,050300,0.7914,0.7917,0.7914,0.7917
EURGBP,20080922,050400,0.7916,0.7917,0.7916,0.7916
EURGBP,20080922,050500,0.7917,0.7917,0.7917,0.7917
EURGBP,20080922,050600,0.7916,0.7917,0.7916,0.7917
EURGBP,20080922,050700,0.7918,0.7919,0.7918,0.7919
EURGBP,20080922,050800,0.7920,0.7921,0.7920,0.7920
EURGBP,20080922,050900,0.7921,0.7921,0.7920,0.7920
EURGBP,20080922,051000,0.7921,0.7922,0.7921,0.7922
EURGBP,20080922,051100,0.7921,0.7922,0.7921,0.7921
EURGBP,20080922,051200,0.7922,0.7922,0.7920,0.7921
EURGBP,20080922,051300,0.7922,0.7922,0.7922,0.7922
EURGBP,20080922,051400,0.7921,0.7925,0.7920,0.7921
EURGBP,20080922,051500,0.7923,0.7924,0.7922,0.7923
EURGBP,20080922,051600,0.7922,0.7922,0.7921,0.7922
EURGBP,20080922,051700,0.7923,0.7923,0.7921,0.7922
EURGBP,20080922,051800,0.7923,0.7924,0.7923,0.7923
EURGBP,20080922,051900,0.7924,0.7924,0.7921,0.7922
EURGBP,20080922,052000,0.7923,0.7924,0.7922,0.7922
EURGBP,20080922,052100,0.7922,0.7922,0.7922,0.7922
EURGBP,20080922,052200,0.7922,0.7922,0.7922,0.7922
EURGBP,20080922,052300,0.7921,0.7921,0.7921,0.7921
EURGBP,20080922,052400,0.7920,0.7920,0.7919,0.7920
EURGBP,20080922,052500,0.7921,0.7921,0.7920,0.7920
EURGBP,20080922,052600,0.7921,0.7921,0.7920,0.7921
EURGBP,20080922,052700,0.7920,0.7921,0.7920,0.7920
EURGBP,20080922,052800,0.7921,0.7921,0.7920,0.7920
EURGBP,20080922,052900,0.7919,0.7921,0.7919,0.7921
EURGBP,20080922,053000,0.7922,0.7922,0.7922,0.7922
EURGBP,20080922,053100,0.7923,0.7924,0.7922,0.7922
EURGBP,20080922,053200,0.7921,0.7923,0.7921,0.7923
EURGBP,20080922,053300,0.7922,0.7923,0.7921,0.7922
EURGBP,20080922,053400,0.7921,0.7921,0.7919,0.7919
EURGBP,20080922,053500,0.7918,0.7920,0.7917,0.7920
EURGBP,20080922,053600,0.7921,0.7922,0.7921,0.7921
EURGBP,20080922,053700,0.7921,0.7922,0.7921,0.7921
EURGBP,20080922,053800,0.7920,0.7920,0.7919,0.7919
EURGBP,20080922,053900,0.7920,0.7923,0.7920,0.7922
EURGBP,20080922,054000,0.7921,0.7922,0.7920,0.7922
EURGBP,20080922,054100,0.7923,0.7923,0.7921,0.7921
EURGBP,20080922,054200,0.7922,0.7922,0.7921,0.7922
EURGBP,20080922,054300,0.7921,0.7922,0.7921,0.7922
EURGBP,20080922,054400,0.7923,0.7923,0.7921,0.7921
EURGBP,20080922,054500,0.7922,0.7923,0.7922,0.7922
EURGBP,20080922,054600,0.7922,0.7922,0.7922,0.7922
EURGBP,20080922,054700,0.7923,0.7923,0.7923,0.7923
EURGBP,20080922,054800,0.7922,0.7923,0.7921,0.7921
EURGBP,20080922,054900,0.7922,0.7923,0.7922,0.7923
EURGBP,20080922,055000,0.7923,0.7923,0.7921,0.7921
EURGBP,20080922,055100,0.7922,0.7923,0.7922,0.7922
EURGBP,20080922,055200,0.7923,0.7923,0.7921,0.7922
EURGBP,20080922,055300,0.7922,0.7922,0.7922,0.7922
EURGBP,20080922,055400,0.7923,0.7923,0.7923,0.7923
EURGBP,20080922,055500,0.7923,0.7923,0.7921,0.7922
EURGBP,20080922,055600,0.7921,0.7921,0.7920,0.7920
EURGBP,20080922,055700,0.7919,0.7920,0.7919,0.7920
EURGBP,20080922,055800,0.7919,0.7920,0.7919,0.7919
EURGBP,20080922,055900,0.7919,0.7920,0.7919,0.7919
EURGBP,20080922,060000,0.7918,0.7918,0.7918,0.7918
EURGBP,20080922,060100,0.7918,0.7918,0.7917,0.7917
EURGBP,20080922,060200,0.7917,0.7918,0.7917,0.7918
EURGBP,20080922,060300,0.7917,0.7917,0.7916,0.7917
EURGBP,20080922,060400,0.7916,0.7917,0.7914,0.7914
EURGBP,20080922,060500,0.7915,0.7915,0.7914,0.7914
EURGBP,20080922,060600,0.7913,0.7914,0.7913,0.7914
EURGBP,20080922,060700,0.7915,0.7915,0.7914,0.7914
EURGBP,20080922,060800,0.7915,0.7916,0.7915,0.7916
EURGBP,20080922,060900,0.7915,0.7916,0.7915,0.7916
EURGBP,20080922,061000,0.7915,0.7915,0.7914,0.7914
EURGBP,20080922,061100,0.7915,0.7915,0.7914,0.7915
EURGBP,20080922,061200,0.7916,0.7916,0.7915,0.7916
EURGBP,20080922,061300,0.7915,0.7916,0.7915,0.7915
EURGBP,20080922,061400,0.7915,0.7915,0.7914,0.7914
EURGBP,20080922,061500,0.7913,0.7914,0.7913,0.7914
EURGBP,20080922,061600,0.7914,0.7914,0.7914,0.7914
EURGBP,20080922,061700,0.7913,0.7913,0.7912,0.7913
EURGBP,20080922,061800,0.7914,0.7914,0.7913,0.7913
EURGBP,20080922,061900,0.7914,0.7914,0.7913,0.7914
EURGBP,20080922,062000,0.7913,0.7916,0.7913,0.7916
EURGBP,20080922,062100,0.7917,0.7919,0.7916,0.7916
EURGBP,20080922,062200,0.7917,0.7917,0.7915,0.7915
EURGBP,20080922,062300,0.7915,0.7915,0.7914,0.7915
EURGBP,20080922,062400,0.7916,0.7917,0.7916,0.7917
EURGBP,20080922,062500,0.7916,0.7917,0.7916,0.7917
EURGBP,20080922,062600,0.7917,0.7917,0.7916,0.7916
EURGBP,20080922,062700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080922,062800,0.7915,0.7915,0.7914,0.7914
EURGBP,20080922,062900,0.7914,0.7914,0.7914,0.7914
EURGBP,20080922,063000,0.7914,0.7914,0.7914,0.7914
EURGBP,20080922,063100,0.7914,0.7914,0.7914,0.7914
EURGBP,20080922,063200,0.7914,0.7915,0.7914,0.7915
EURGBP,20080922,063300,0.7914,0.7915,0.7914,0.7914
EURGBP,20080922,063400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080922,063500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080922,063600,0.7915,0.7916,0.7915,0.7916
EURGBP,20080922,063700,0.7915,0.7916,0.7915,0.7916
EURGBP,20080922,063800,0.7915,0.7915,0.7914,0.7914
EURGBP,20080922,063900,0.7915,0.7916,0.7914,0.7914
EURGBP,20080922,064000,0.7913,0.7914,0.7913,0.7913
EURGBP,20080922,064100,0.7914,0.7915,0.7914,0.7915
EURGBP,20080922,064200,0.7914,0.7914,0.7913,0.7913
EURGBP,20080922,064300,0.7914,0.7914,0.7913,0.7914
EURGBP,20080922,064400,0.7913,0.7914,0.7913,0.7913
EURGBP,20080922,064500,0.7913,0.7913,0.7913,0.7913
EURGBP,20080922,064600,0.7914,0.7914,0.7912,0.7912
EURGBP,20080922,064700,0.7911,0.7911,0.7909,0.7909
EURGBP,20080922,064800,0.7908,0.7909,0.7908,0.7909
EURGBP,20080922,064900,0.7908,0.7912,0.7908,0.7912
EURGBP,20080922,065000,0.7911,0.7914,0.7911,0.7914
EURGBP,20080922,065100,0.7915,0.7919,0.7915,0.7917
EURGBP,20080922,065200,0.7916,0.7917,0.7916,0.7917
EURGBP,20080922,065300,0.7918,0.7918,0.7918,0.7918
EURGBP,20080922,065400,0.7918,0.7918,0.7918,0.7918
EURGBP,20080922,065500,0.7919,0.7925,0.7919,0.7923
EURGBP,20080922,065600,0.7922,0.7922,0.7918,0.7919
EURGBP,20080922,065700,0.7918,0.7918,0.7913,0.7916
EURGBP,20080922,065800,0.7915,0.7918,0.7915,0.7917
EURGBP,20080922,065900,0.7918,0.7918,0.7917,0.7917
EURGBP,20080922,070000,0.7916,0.7918,0.7916,0.7918
EURGBP,20080922,070100,0.7918,0.7919,0.7918,0.7919
EURGBP,20080922,070200,0.7920,0.7927,0.7920,0.7927
EURGBP,20080922,070300,0.7926,0.7928,0.7926,0.7926
EURGBP,20080922,070400,0.7925,0.7926,0.7925,0.7925
EURGBP,20080922,070500,0.7924,0.7925,0.7922,0.7925
EURGBP,20080922,070600,0.7924,0.7924,0.7919,0.7919
EURGBP,20080922,070700,0.7918,0.7919,0.7916,0.7916
EURGBP,20080922,070800,0.7915,0.7918,0.7914,0.7917
EURGBP,20080922,070900,0.7918,0.7919,0.7917,0.7918
EURGBP,20080922,071000,0.7917,0.7917,0.7916,0.7916
EURGBP,20080922,071100,0.7917,0.7918,0.7916,0.7918
EURGBP,20080922,071200,0.7919,0.7919,0.7917,0.7919
EURGBP,20080922,071300,0.7920,0.7920,0.7919,0.7919
EURGBP,20080922,071400,0.7920,0.7924,0.7920,0.7924
EURGBP,20080922,071500,0.7925,0.7926,0.7922,0.7922
EURGBP,20080922,071600,0.7923,0.7923,0.7922,0.7923
EURGBP,20080922,071700,0.7922,0.7922,0.7921,0.7921
EURGBP,20080922,071800,0.7921,0.7921,0.7921,0.7921
EURGBP,20080922,071900,0.7921,0.7921,0.7921,0.7921
EURGBP,20080922,072000,0.7922,0.7923,0.7922,0.7923
EURGBP,20080922,072100,0.7924,0.7924,0.7922,0.7922
EURGBP,20080922,072200,0.7923,0.7923,0.7919,0.7919
EURGBP,20080922,072300,0.7918,0.7921,0.7918,0.7920
EURGBP,20080922,072400,0.7919,0.7920,0.7919,0.7920
EURGBP,20080922,072500,0.7920,0.7920,0.7920,0.7920
EURGBP,20080922,072600,0.7919,0.7919,0.7919,0.7919
EURGBP,20080922,072700,0.7920,0.7920,0.7918,0.7919
EURGBP,20080922,072800,0.7920,0.7921,0.7919,0.7921
EURGBP,20080922,072900,0.7920,0.7920,0.7920,0.7920
EURGBP,20080922,073000,0.7921,0.7921,0.7916,0.7916
EURGBP,20080922,073100,0.7917,0.7917,0.7914,0.7915
EURGBP,20080922,073200,0.7914,0.7914,0.7914,0.7914
EURGBP,20080922,073300,0.7915,0.7915,0.7914,0.7914
EURGBP,20080922,073400,0.7915,0.7915,0.7914,0.7915
EURGBP,20080922,073500,0.7916,0.7916,0.7915,0.7915
EURGBP,20080922,073600,0.7916,0.7916,0.7915,0.7916
EURGBP,20080922,073700,0.7915,0.7916,0.7915,0.7915
EURGBP,20080922,073800,0.7916,0.7916,0.7914,0.7915
EURGBP,20080922,073900,0.7915,0.7915,0.7915,0.7915
EURGBP,20080922,074000,0.7916,0.7917,0.7916,0.7917
EURGBP,20080922,074100,0.7918,0.7918,0.7917,0.7917
EURGBP,20080922,074200,0.7918,0.7918,0.7917,0.7918
EURGBP,20080922,074300,0.7917,0.7918,0.7916,0.7918
EURGBP,20080922,074400,0.7919,0.7919,0.7919,0.7919
EURGBP,20080922,074500,0.7920,0.7920,0.7920,0.7920
EURGBP,20080922,074600,0.7919,0.7923,0.7919,0.7920
EURGBP,20080922,074700,0.7919,0.7919,0.7918,0.7918
EURGBP,20080922,074800,0.7919,0.7919,0.7918,0.7918
EURGBP,20080922,074900,0.7919,0.7919,0.7918,0.7919
EURGBP,20080922,075000,0.7918,0.7919,0.7916,0.7918
EURGBP,20080922,075100,0.7919,0.7919,0.7918,0.7919
EURGBP,20080922,075200,0.7920,0.7921,0.7920,0.7921
EURGBP,20080922,075300,0.7922,0.7922,0.7921,0.7921
EURGBP,20080922,075400,0.7920,0.7920,0.7919,0.7920
EURGBP,20080922,075500,0.7921,0.7922,0.7921,0.7922
EURGBP,20080922,075600,0.7921,0.7923,0.7921,0.7921
EURGBP,20080922,075700,0.7920,0.7920,0.7917,0.7919
EURGBP,20080922,075800,0.7918,0.7919,0.7918,0.7918
EURGBP,20080922,075900,0.7919,0.7919,0.7918,0.7918
EURGBP,20080922,080000,0.7917,0.7918,0.7916,0.7916
EURGBP,20080922,080100,0.7915,0.7917,0.7915,0.7917
EURGBP,20080922,080200,0.7917,0.7917,0.7916,0.7916
EURGBP,20080922,080300,0.7915,0.7915,0.7914,0.7914
EURGBP,20080922,080400,0.7913,0.7913,0.7913,0.7913
EURGBP,20080922,080500,0.7913,0.7913,0.7910,0.7912
EURGBP,20080922,080600,0.7913,0.7913,0.7912,0.7913
EURGBP,20080922,080700,0.7914,0.7916,0.7913,0.7916
EURGBP,20080922,080800,0.7915,0.7916,0.7912,0.7912
EURGBP,20080922,080900,0.7911,0.7911,0.7910,0.7911
EURGBP,20080922,081000,0.7910,0.7911,0.7910,0.7910
EURGBP,20080922,081100,0.7911,0.7911,0.7910,0.7910
EURGBP,20080922,081200,0.7909,0.7911,0.7909,0.7910
EURGBP,20080922,081300,0.7911,0.7911,0.7910,0.7910
EURGBP,20080922,081400,0.7911,0.7911,0.7910,0.7911
EURGBP,20080922,081500,0.7912,0.7912,0.7911,0.7912
EURGBP,20080922,081600,0.7911,0.7913,0.7911,0.7912
EURGBP,20080922,081700,0.7913,0.7913,0.7909,0.7911
EURGBP,20080922,081800,0.7910,0.7911,0.7910,0.7911
EURGBP,20080922,081900,0.7910,0.7912,0.7909,0.7911
EURGBP,20080922,082000,0.7912,0.7914,0.7912,0.7913
EURGBP,20080922,082100,0.7912,0.7914,0.7912,0.7913
EURGBP,20080922,082200,0.7912,0.7913,0.7911,0.7912
EURGBP,20080922,082300,0.7913,0.7914,0.7911,0.7912
EURGBP,20080922,082400,0.7911,0.7912,0.7909,0.7909
EURGBP,20080922,082500,0.7910,0.7911,0.7909,0.7911
EURGBP,20080922,082600,0.7910,0.7910,0.7905,0.7905
EURGBP,20080922,082700,0.7906,0.7909,0.7905,0.7907
EURGBP,20080922,082800,0.7908,0.7908,0.7905,0.7905
EURGBP,20080922,082900,0.7904,0.7904,0.7899,0.7899
EURGBP,20080922,083000,0.7900,0.7901,0.7899,0.7901
EURGBP,20080922,083100,0.7902,0.7905,0.7901,0.7905
EURGBP,20080922,083200,0.7906,0.7906,0.7904,0.7904
EURGBP,20080922,083300,0.7903,0.7904,0.7902,0.7903
EURGBP,20080922,083400,0.7904,0.7904,0.7904,0.7904
EURGBP,20080922,083500,0.7904,0.7905,0.7903,0.7904
EURGBP,20080922,083600,0.7905,0.7905,0.7904,0.7905
EURGBP,20080922,083700,0.7904,0.7905,0.7904,0.7905
EURGBP,20080922,083800,0.7904,0.7904,0.7902,0.7902
EURGBP,20080922,083900,0.7903,0.7903,0.7900,0.7902
EURGBP,20080922,084000,0.7903,0.7904,0.7902,0.7902
EURGBP,20080922,084100,0.7901,0.7904,0.7901,0.7903
EURGBP,20080922,084200,0.7902,0.7902,0.7901,0.7901
EURGBP,20080922,084300,0.7902,0.7903,0.7901,0.7903
EURGBP,20080922,084400,0.7902,0.7903,0.7902,0.7903
EURGBP,20080922,084500,0.7902,0.7906,0.7902,0.7903
EURGBP,20080922,084600,0.7902,0.7904,0.7902,0.7902
EURGBP,20080922,084700,0.7901,0.7901,0.7897,0.7899
EURGBP,20080922,084800,0.7900,0.7900,0.7899,0.7899
EURGBP,20080922,084900,0.7900,0.7900,0.7896,0.7897
EURGBP,20080922,085000,0.7898,0.7900,0.7898,0.7898
EURGBP,20080922,085100,0.7899,0.7899,0.7896,0.7896
EURGBP,20080922,085200,0.7895,0.7897,0.7894,0.7896
EURGBP,20080922,085300,0.7895,0.7899,0.7895,0.7898
EURGBP,20080922,085400,0.7899,0.7899,0.7898,0.7899
EURGBP,20080922,085500,0.7900,0.7900,0.7898,0.7898
EURGBP,20080922,085600,0.7899,0.7899,0.7896,0.7896
EURGBP,20080922,085700,0.7897,0.7898,0.7897,0.7897
EURGBP,20080922,085800,0.7896,0.7897,0.7896,0.7897
EURGBP,20080922,085900,0.7896,0.7897,0.7896,0.7897
EURGBP,20080922,090000,0.7896,0.7906,0.7896,0.7906
EURGBP,20080922,090100,0.7905,0.7905,0.7904,0.7904
EURGBP,20080922,090200,0.7905,0.7905,0.7902,0.7903
EURGBP,20080922,090300,0.7902,0.7902,0.7900,0.7900
EURGBP,20080922,090400,0.7901,0.7902,0.7900,0.7901
EURGBP,20080922,090500,0.7902,0.7902,0.7901,0.7902
EURGBP,20080922,090600,0.7901,0.7903,0.7901,0.7902
EURGBP,20080922,090700,0.7901,0.7902,0.7901,0.7902
EURGBP,20080922,090800,0.7901,0.7901,0.7901,0.7901
EURGBP,20080922,090900,0.7902,0.7903,0.7902,0.7903
EURGBP,20080922,091000,0.7904,0.7904,0.7903,0.7904
EURGBP,20080922,091100,0.7903,0.7904,0.7903,0.7903
EURGBP,20080922,091200,0.7904,0.7904,0.7901,0.7901
EURGBP,20080922,091300,0.7902,0.7902,0.7900,0.7900
EURGBP,20080922,091400,0.7901,0.7902,0.7901,0.7901
EURGBP,20080922,091500,0.7902,0.7902,0.7900,0.7901
EURGBP,20080922,091600,0.7902,0.7902,0.7901,0.7902
EURGBP,20080922,091700,0.7903,0.7903,0.7902,0.7903
EURGBP,20080922,091800,0.7904,0.7906,0.7904,0.7905
EURGBP,20080922,091900,0.7905,0.7906,0.7905,0.7905
EURGBP,20080922,092000,0.7906,0.7906,0.7904,0.7905
EURGBP,20080922,092100,0.7906,0.7906,0.7905,0.7905
EURGBP,20080922,092200,0.7906,0.7907,0.7906,0.7907
EURGBP,20080922,092300,0.7906,0.7906,0.7904,0.7905
EURGBP,20080922,092400,0.7904,0.7905,0.7904,0.7905
EURGBP,20080922,092500,0.7905,0.7906,0.7905,0.7906
EURGBP,20080922,092600,0.7905,0.7907,0.7905,0.7906
EURGBP,20080922,092700,0.7905,0.7907,0.7905,0.7906
EURGBP,20080922,092800,0.7907,0.7907,0.7904,0.7904
EURGBP,20080922,092900,0.7905,0.7907,0.7904,0.7907
EURGBP,20080922,093000,0.7906,0.7910,0.7906,0.7908
EURGBP,20080922,093100,0.7907,0.7907,0.7906,0.7907
EURGBP,20080922,093200,0.7906,0.7906,0.7904,0.7905
EURGBP,20080922,093300,0.7904,0.7904,0.7902,0.7904
EURGBP,20080922,093400,0.7903,0.7907,0.7903,0.7907
EURGBP,20080922,093500,0.7908,0.7908,0.7907,0.7908
EURGBP,20080922,093600,0.7909,0.7909,0.7905,0.7906
EURGBP,20080922,093700,0.7907,0.7909,0.7903,0.7905
EURGBP,20080922,093800,0.7906,0.7906,0.7905,0.7906
EURGBP,20080922,093900,0.7905,0.7905,0.7905,0.7905
EURGBP,20080922,094000,0.7904,0.7905,0.7902,0.7904
EURGBP,20080922,094100,0.7905,0.7905,0.7903,0.7903
EURGBP,20080922,094200,0.7904,0.7906,0.7904,0.7905
EURGBP,20080922,094300,0.7904,0.7906,0.7904,0.7904
EURGBP,20080922,094400,0.7903,0.7905,0.7903,0.7905
EURGBP,20080922,094500,0.7904,0.7904,0.7902,0.7903
EURGBP,20080922,094600,0.7904,0.7907,0.7903,0.7904
EURGBP,20080922,094700,0.7903,0.7905,0.7902,0.7903
EURGBP,20080922,094800,0.7902,0.7905,0.7901,0.7905
EURGBP,20080922,094900,0.7902,0.7902,0.7898,0.7900
EURGBP,20080922,095000,0.7901,0.7901,0.7900,0.7900
EURGBP,20080922,095100,0.7900,0.7900,0.7899,0.7900
EURGBP,20080922,095200,0.7899,0.7900,0.7897,0.7898
EURGBP,20080922,095300,0.7899,0.7899,0.7896,0.7897
EURGBP,20080922,095400,0.7896,0.7898,0.7896,0.7897
EURGBP,20080922,095500,0.7898,0.7899,0.7897,0.7897
EURGBP,20080922,095600,0.7896,0.7897,0.7896,0.7897
EURGBP,20080922,095700,0.7898,0.7898,0.7896,0.7898
EURGBP,20080922,095800,0.7897,0.7897,0.7894,0.7894
EURGBP,20080922,095900,0.7895,0.7896,0.7894,0.7896
EURGBP,20080922,100000,0.7895,0.7897,0.7895,0.7895
EURGBP,20080922,100100,0.7894,0.7894,0.7893,0.7894
EURGBP,20080922,100200,0.7893,0.7894,0.7892,0.7893
EURGBP,20080922,100300,0.7894,0.7896,0.7891,0.7896
EURGBP,20080922,100400,0.7897,0.7897,0.7894,0.7895
EURGBP,20080922,100500,0.7894,0.7895,0.7894,0.7895
EURGBP,20080922,100600,0.7894,0.7896,0.7894,0.7896
EURGBP,20080922,100700,0.7895,0.7896,0.7894,0.7894
EURGBP,20080922,100800,0.7895,0.7896,0.7890,0.7896
EURGBP,20080922,100900,0.7895,0.7895,0.7893,0.7893
EURGBP,20080922,101000,0.7894,0.7897,0.7894,0.7895
EURGBP,20080922,101100,0.7896,0.7899,0.7896,0.7899
EURGBP,20080922,101200,0.7900,0.7902,0.7899,0.7901
EURGBP,20080922,101300,0.7902,0.7905,0.7902,0.7905
EURGBP,20080922,101400,0.7906,0.7912,0.7906,0.7910
EURGBP,20080922,101500,0.7909,0.7913,0.7909,0.7913
EURGBP,20080922,101600,0.7914,0.7914,0.7905,0.7905
EURGBP,20080922,101700,0.7904,0.7907,0.7904,0.7907
EURGBP,20080922,101800,0.7906,0.7908,0.7906,0.7907
EURGBP,20080922,101900,0.7906,0.7910,0.7905,0.7910
EURGBP,20080922,102000,0.7909,0.7909,0.7907,0.7909
EURGBP,20080922,102100,0.7908,0.7910,0.7908,0.7909
EURGBP,20080922,102200,0.7910,0.7910,0.7909,0.7909
EURGBP,20080922,102300,0.7908,0.7908,0.7906,0.7907
EURGBP,20080922,102400,0.7908,0.7915,0.7908,0.7915
EURGBP,20080922,102500,0.7916,0.7916,0.7912,0.7913
EURGBP,20080922,102600,0.7914,0.7919,0.7913,0.7919
EURGBP,20080922,102700,0.7918,0.7918,0.7917,0.7917
EURGBP,20080922,102800,0.7916,0.7916,0.7913,0.7915
EURGBP,20080922,102900,0.7914,0.7915,0.7914,0.7914
EURGBP,20080922,103000,0.7915,0.7915,0.7914,0.7914
EURGBP,20080922,103100,0.7913,0.7913,0.7912,0.7912
EURGBP,20080922,103200,0.7911,0.7915,0.7911,0.7914
EURGBP,20080922,103300,0.7915,0.7915,0.7913,0.7913
EURGBP,20080922,103400,0.7914,0.7915,0.7913,0.7915
EURGBP,20080922,103500,0.7916,0.7916,0.7915,0.7916
EURGBP,20080922,103600,0.7915,0.7916,0.7915,0.7916
EURGBP,20080922,103700,0.7917,0.7917,0.7912,0.7912
EURGBP,20080922,103800,0.7913,0.7915,0.7912,0.7914
EURGBP,20080922,103900,0.7915,0.7915,0.7913,0.7914
EURGBP,20080922,104000,0.7913,0.7913,0.7912,0.7912
EURGBP,20080922,104100,0.7911,0.7911,0.7910,0.7910
EURGBP,20080922,104200,0.7909,0.7910,0.7907,0.7908
EURGBP,20080922,104300,0.7907,0.7909,0.7907,0.7909
EURGBP,20080922,104400,0.7910,0.7913,0.7909,0.7911
EURGBP,20080922,104500,0.7912,0.7913,0.7908,0.7909
EURGBP,20080922,104600,0.7908,0.7909,0.7906,0.7908
EURGBP,20080922,104700,0.7909,0.7909,0.7906,0.7908
EURGBP,20080922,104800,0.7909,0.7909,0.7907,0.7908
EURGBP,20080922,104900,0.7907,0.7909,0.7906,0.7908
EURGBP,20080922,105000,0.7907,0.7907,0.7903,0.7904
EURGBP,20080922,105100,0.7903,0.7903,0.7899,0.7901
EURGBP,20080922,105200,0.7900,0.7901,0.7899,0.7901
EURGBP,20080922,105300,0.7902,0.7902,0.7901,0.7902
EURGBP,20080922,105400,0.7901,0.7903,0.7901,0.7902
EURGBP,20080922,105500,0.7903,0.7905,0.7903,0.7905
EURGBP,20080922,105600,0.7906,0.7910,0.7906,0.7910
EURGBP,20080922,105700,0.7909,0.7909,0.7908,0.7909
EURGBP,20080922,105800,0.7910,0.7910,0.7908,0.7908
EURGBP,20080922,105900,0.7909,0.7909,0.7908,0.7909
EURGBP,20080922,110000,0.7908,0.7908,0.7906,0.7907
EURGBP,20080922,110100,0.7905,0.7905,0.7902,0.7905
EURGBP,20080922,110200,0.7904,0.7907,0.7904,0.7905
EURGBP,20080922,110300,0.7904,0.7904,0.7903,0.7903
EURGBP,20080922,110400,0.7904,0.7904,0.7903,0.7903
EURGBP,20080922,110500,0.7902,0.7902,0.7900,0.7902
EURGBP,20080922,110600,0.7903,0.7903,0.7902,0.7903
EURGBP,20080922,110700,0.7902,0.7903,0.7902,0.7903
EURGBP,20080922,110800,0.7902,0.7904,0.7902,0.7903
EURGBP,20080922,110900,0.7902,0.7902,0.7900,0.7902
EURGBP,20080922,111000,0.7901,0.7902,0.7901,0.7902
EURGBP,20080922,111100,0.7901,0.7904,0.7901,0.7903
EURGBP,20080922,111200,0.7902,0.7902,0.7899,0.7899
EURGBP,20080922,111300,0.7901,0.7903,0.7901,0.7902
EURGBP,20080922,111400,0.7903,0.7904,0.7901,0.7901
EURGBP,20080922,111500,0.7902,0.7902,0.7899,0.7900
EURGBP,20080922,111600,0.7899,0.7902,0.7899,0.7902
EURGBP,20080922,111700,0.7903,0.7903,0.7902,0.7902
EURGBP,20080922,111800,0.7901,0.7902,0.7900,0.7901
EURGBP,20080922,111900,0.7900,0.7905,0.7900,0.7904
EURGBP,20080922,112000,0.7905,0.7906,0.7904,0.7905
EURGBP,20080922,112100,0.7906,0.7907,0.7903,0.7904
EURGBP,20080922,112200,0.7905,0.7906,0.7904,0.7904
EURGBP,20080922,112300,0.7905,0.7905,0.7903,0.7904
EURGBP,20080922,112400,0.7905,0.7906,0.7904,0.7906
EURGBP,20080922,112500,0.7907,0.7907,0.7906,0.7907
EURGBP,20080922,112600,0.7906,0.7908,0.7906,0.7907
EURGBP,20080922,112700,0.7908,0.7909,0.7907,0.7908
EURGBP,20080922,112800,0.7907,0.7908,0.7907,0.7908
EURGBP,20080922,112900,0.7907,0.7908,0.7907,0.7908
EURGBP,20080922,113000,0.7907,0.7907,0.7904,0.7904
EURGBP,20080922,113100,0.7903,0.7903,0.7899,0.7900
EURGBP,20080922,113200,0.7899,0.7900,0.7898,0.7900
EURGBP,20080922,113300,0.7899,0.7901,0.7899,0.7901
EURGBP,20080922,113400,0.7902,0.7902,0.7901,0.7902
EURGBP,20080922,113500,0.7903,0.7904,0.7902,0.7904
EURGBP,20080922,113600,0.7903,0.7904,0.7903,0.7904
EURGBP,20080922,113700,0.7903,0.7903,0.7902,0.7902
EURGBP,20080922,113800,0.7902,0.7902,0.7901,0.7901
EURGBP,20080922,113900,0.7902,0.7902,0.7900,0.7900
EURGBP,20080922,114000,0.7899,0.7899,0.7894,0.7896
EURGBP,20080922,114100,0.7895,0.7898,0.7895,0.7897
EURGBP,20080922,114200,0.7898,0.7898,0.7897,0.7898
EURGBP,20080922,114300,0.7897,0.7899,0.7897,0.7899
EURGBP,20080922,114400,0.7898,0.7900,0.7898,0.7899
EURGBP,20080922,114500,0.7900,0.7900,0.7899,0.7900
EURGBP,20080922,114600,0.7899,0.7899,0.7898,0.7899
EURGBP,20080922,114700,0.7898,0.7900,0.7898,0.7899
EURGBP,20080922,114800,0.7898,0.7900,0.7898,0.7900
EURGBP,20080922,114900,0.7901,0.7901,0.7900,0.7901
EURGBP,20080922,115000,0.7902,0.7902,0.7901,0.7901
EURGBP,20080922,115100,0.7900,0.7900,0.7897,0.7898
EURGBP,20080922,115200,0.7898,0.7898,0.7898,0.7898
EURGBP,20080922,115300,0.7897,0.7898,0.7897,0.7898
EURGBP,20080922,115400,0.7900,0.7901,0.7898,0.7898
EURGBP,20080922,115500,0.7899,0.7900,0.7898,0.7900
EURGBP,20080922,115600,0.7901,0.7902,0.7901,0.7901
EURGBP,20080922,115700,0.7900,0.7902,0.7900,0.7902
EURGBP,20080922,115800,0.7901,0.7901,0.7900,0.7900
EURGBP,20080922,115900,0.7901,0.7901,0.7900,0.7901
EURGBP,20080922,120000,0.7900,0.7904,0.7900,0.7904
EURGBP,20080922,120100,0.7903,0.7904,0.7903,0.7903
EURGBP,20080922,120200,0.7904,0.7904,0.7903,0.7904
EURGBP,20080922,120300,0.7905,0.7905,0.7904,0.7904
EURGBP,20080922,120400,0.7905,0.7906,0.7905,0.7906
EURGBP,20080922,120500,0.7905,0.7905,0.7904,0.7905
EURGBP,20080922,120600,0.7904,0.7906,0.7904,0.7906
EURGBP,20080922,120700,0.7905,0.7907,0.7905,0.7907
EURGBP,20080922,120800,0.7906,0.7908,0.7905,0.7908
EURGBP,20080922,120900,0.7907,0.7907,0.7906,0.7906
EURGBP,20080922,121000,0.7907,0.7908,0.7906,0.7906
EURGBP,20080922,121100,0.7905,0.7908,0.7905,0.7908
EURGBP,20080922,121200,0.7911,0.7912,0.7910,0.7911
EURGBP,20080922,121300,0.7912,0.7912,0.7911,0.7911
EURGBP,20080922,121400,0.7910,0.7913,0.7910,0.7911
EURGBP,20080922,121500,0.7912,0.7912,0.7911,0.7912
EURGBP,20080922,121600,0.7913,0.7913,0.7911,0.7911
EURGBP,20080922,121700,0.7912,0.7913,0.7912,0.7912
EURGBP,20080922,121800,0.7913,0.7914,0.7913,0.7914
EURGBP,20080922,121900,0.7913,0.7914,0.7913,0.7914
EURGBP,20080922,122000,0.7913,0.7914,0.7912,0.7912
EURGBP,20080922,122100,0.7913,0.7913,0.7911,0.7912
EURGBP,20080922,122200,0.7911,0.7913,0.7911,0.7912
EURGBP,20080922,122300,0.7913,0.7915,0.7912,0.7912
EURGBP,20080922,122400,0.7911,0.7913,0.7911,0.7911
EURGBP,20080922,122500,0.7912,0.7912,0.7910,0.7911
EURGBP,20080922,122600,0.7910,0.7911,0.7910,0.7910
EURGBP,20080922,122700,0.7911,0.7914,0.7911,0.7913
EURGBP,20080922,122800,0.7914,0.7914,0.7912,0.7913
EURGBP,20080922,122900,0.7912,0.7913,0.7912,0.7912
EURGBP,20080922,123000,0.7911,0.7912,0.7910,0.7910
EURGBP,20080922,123100,0.7911,0.7913,0.7911,0.7913
EURGBP,20080922,123200,0.7912,0.7913,0.7911,0.7911
EURGBP,20080922,123300,0.7912,0.7912,0.7910,0.7911
EURGBP,20080922,123400,0.7910,0.7911,0.7909,0.7910
EURGBP,20080922,123500,0.7909,0.7909,0.7907,0.7907
EURGBP,20080922,123600,0.7906,0.7907,0.7906,0.7906
EURGBP,20080922,123700,0.7905,0.7906,0.7905,0.7906
EURGBP,20080922,123800,0.7907,0.7908,0.7905,0.7908
EURGBP,20080922,123900,0.7907,0.7907,0.7906,0.7906
EURGBP,20080922,124000,0.7908,0.7909,0.7908,0.7908
EURGBP,20080922,124100,0.7909,0.7909,0.7905,0.7905
EURGBP,20080922,124200,0.7906,0.7907,0.7905,0.7907
EURGBP,20080922,124300,0.7906,0.7907,0.7905,0.7907
EURGBP,20080922,124400,0.7908,0.7909,0.7908,0.7908
EURGBP,20080922,124500,0.7909,0.7910,0.7909,0.7910
EURGBP,20080922,124600,0.7909,0.7910,0.7909,0.7909
EURGBP,20080922,124700,0.7909,0.7909,0.7909,0.7909
EURGBP,20080922,124800,0.7910,0.7912,0.7910,0.7912
EURGBP,20080922,124900,0.7911,0.7911,0.7910,0.7910
EURGBP,20080922,125000,0.7911,0.7911,0.7909,0.7910
EURGBP,20080922,125100,0.7909,0.7910,0.7909,0.7910
EURGBP,20080922,125200,0.7909,0.7909,0.7908,0.7908
EURGBP,20080922,125300,0.7909,0.7909,0.7908,0.7908
EURGBP,20080922,125400,0.7909,0.7909,0.7906,0.7907
EURGBP,20080922,125500,0.7906,0.7906,0.7904,0.7905
EURGBP,20080922,125600,0.7906,0.7907,0.7905,0.7906
EURGBP,20080922,125700,0.7907,0.7907,0.7905,0.7905
EURGBP,20080922,125800,0.7904,0.7907,0.7904,0.7907
EURGBP,20080922,125900,0.7907,0.7907,0.7907,0.7907
EURGBP,20080922,130000,0.7906,0.7907,0.7906,0.7907
EURGBP,20080922,130100,0.7906,0.7909,0.7906,0.7909
EURGBP,20080922,130200,0.7910,0.7910,0.7909,0.7910
EURGBP,20080922,130300,0.7911,0.7911,0.7908,0.7908
EURGBP,20080922,130400,0.7907,0.7907,0.7905,0.7907
EURGBP,20080922,130500,0.7908,0.7908,0.7905,0.7905
EURGBP,20080922,130600,0.7906,0.7907,0.7905,0.7907
EURGBP,20080922,130700,0.7908,0.7909,0.7908,0.7909
EURGBP,20080922,130800,0.7910,0.7910,0.7909,0.7910
EURGBP,20080922,130900,0.7909,0.7913,0.7909,0.7913
EURGBP,20080922,131000,0.7914,0.7914,0.7913,0.7914
EURGBP,20080922,131100,0.7915,0.7915,0.7911,0.7912
EURGBP,20080922,131200,0.7913,0.7915,0.7913,0.7915
EURGBP,20080922,131300,0.7914,0.7917,0.7914,0.7917
EURGBP,20080922,131400,0.7916,0.7918,0.7915,0.7915
EURGBP,20080922,131500,0.7914,0.7916,0.7914,0.7914
EURGBP,20080922,131600,0.7913,0.7913,0.7911,0.7912
EURGBP,20080922,131700,0.7911,0.7914,0.7911,0.7914
EURGBP,20080922,131800,0.7915,0.7915,0.7913,0.7913
EURGBP,20080922,131900,0.7912,0.7913,0.7912,0.7912
EURGBP,20080922,132000,0.7912,0.7913,0.7912,0.7912
EURGBP,20080922,132100,0.7911,0.7911,0.7910,0.7910
EURGBP,20080922,132200,0.7911,0.7912,0.7911,0.7912
EURGBP,20080922,132300,0.7913,0.7913,0.7911,0.7911
EURGBP,20080922,132400,0.7910,0.7910,0.7906,0.7906
EURGBP,20080922,132500,0.7905,0.7907,0.7904,0.7907
EURGBP,20080922,132600,0.7906,0.7910,0.7906,0.7910
EURGBP,20080922,132700,0.7911,0.7912,0.7910,0.7912
EURGBP,20080922,132800,0.7913,0.7913,0.7910,0.7910
EURGBP,20080922,132900,0.7911,0.7917,0.7911,0.7917
EURGBP,20080922,133000,0.7918,0.7919,0.7917,0.7917
EURGBP,20080922,133100,0.7915,0.7916,0.7915,0.7915
EURGBP,20080922,133200,0.7914,0.7915,0.7913,0.7915
EURGBP,20080922,133300,0.7916,0.7917,0.7915,0.7915
EURGBP,20080922,133400,0.7916,0.7916,0.7915,0.7915
EURGBP,20080922,133500,0.7916,0.7916,0.7913,0.7913
EURGBP,20080922,133600,0.7914,0.7914,0.7914,0.7914
EURGBP,20080922,133700,0.7915,0.7917,0.7915,0.7916
EURGBP,20080922,133800,0.7917,0.7917,0.7916,0.7917
EURGBP,20080922,133900,0.7918,0.7920,0.7918,0.7919
EURGBP,20080922,134000,0.7918,0.7919,0.7917,0.7917
EURGBP,20080922,134100,0.7916,0.7916,0.7914,0.7914
EURGBP,20080922,134200,0.7915,0.7917,0.7915,0.7916
EURGBP,20080922,134300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080922,134400,0.7916,0.7919,0.7916,0.7919
EURGBP,20080922,134500,0.7918,0.7919,0.7918,0.7919
EURGBP,20080922,134600,0.7918,0.7918,0.7914,0.7914
EURGBP,20080922,134700,0.7915,0.7916,0.7913,0.7916
EURGBP,20080922,134800,0.7917,0.7917,0.7913,0.7914
EURGBP,20080922,134900,0.7913,0.7913,0.7911,0.7912
EURGBP,20080922,135000,0.7911,0.7914,0.7911,0.7914
EURGBP,20080922,135100,0.7913,0.7914,0.7910,0.7910
EURGBP,20080922,135200,0.7911,0.7911,0.7911,0.7911
EURGBP,20080922,135300,0.7912,0.7914,0.7911,0.7914
EURGBP,20080922,135400,0.7915,0.7915,0.7912,0.7915
EURGBP,20080922,135500,0.7914,0.7915,0.7913,0.7914
EURGBP,20080922,135600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080922,135700,0.7915,0.7916,0.7915,0.7915
EURGBP,20080922,135800,0.7914,0.7915,0.7914,0.7915
EURGBP,20080922,135900,0.7914,0.7915,0.7914,0.7915
EURGBP,20080922,140000,0.7916,0.7918,0.7916,0.7918
EURGBP,20080922,140100,0.7919,0.7919,0.7918,0.7918
EURGBP,20080922,140200,0.7919,0.7919,0.7919,0.7919
EURGBP,20080922,140300,0.7919,0.7919,0.7916,0.7917
EURGBP,20080922,140400,0.7918,0.7918,0.7918,0.7918
EURGBP,20080922,140500,0.7919,0.7919,0.7918,0.7919
EURGBP,20080922,140600,0.7918,0.7919,0.7917,0.7919
EURGBP,20080922,140700,0.7918,0.7918,0.7917,0.7918
EURGBP,20080922,140800,0.7917,0.7920,0.7917,0.7919
EURGBP,20080922,140900,0.7918,0.7919,0.7918,0.7919
EURGBP,20080922,141000,0.7918,0.7919,0.7918,0.7919
EURGBP,20080922,141100,0.7918,0.7920,0.7918,0.7920
EURGBP,20080922,141200,0.7919,0.7919,0.7919,0.7919
EURGBP,20080922,141300,0.7919,0.7920,0.7919,0.7919
EURGBP,20080922,141400,0.7918,0.7918,0.7917,0.7917
EURGBP,20080922,141500,0.7918,0.7919,0.7917,0.7919
EURGBP,20080922,141600,0.7918,0.7918,0.7916,0.7917
EURGBP,20080922,141700,0.7916,0.7917,0.7916,0.7916
EURGBP,20080922,141800,0.7915,0.7916,0.7912,0.7915
EURGBP,20080922,141900,0.7916,0.7916,0.7915,0.7916
EURGBP,20080922,142000,0.7917,0.7917,0.7916,0.7916
EURGBP,20080922,142100,0.7915,0.7916,0.7914,0.7914
EURGBP,20080922,142200,0.7913,0.7916,0.7913,0.7916
EURGBP,20080922,142300,0.7915,0.7915,0.7914,0.7914
EURGBP,20080922,142400,0.7915,0.7917,0.7915,0.7917
EURGBP,20080922,142500,0.7918,0.7919,0.7918,0.7919
EURGBP,20080922,142600,0.7920,0.7920,0.7919,0.7919
EURGBP,20080922,142700,0.7919,0.7919,0.7919,0.7919
EURGBP,20080922,142800,0.7920,0.7920,0.7917,0.7918
EURGBP,20080922,142900,0.7917,0.7920,0.7917,0.7920
EURGBP,20080922,143000,0.7919,0.7922,0.7918,0.7922
EURGBP,20080922,143100,0.7923,0.7924,0.7921,0.7922
EURGBP,20080922,143200,0.7923,0.7924,0.7923,0.7923
EURGBP,20080922,143300,0.7924,0.7925,0.7921,0.7921
EURGBP,20080922,143400,0.7922,0.7924,0.7921,0.7924
EURGBP,20080922,143500,0.7923,0.7924,0.7922,0.7922
EURGBP,20080922,143600,0.7921,0.7921,0.7920,0.7920
EURGBP,20080922,143700,0.7919,0.7919,0.7918,0.7919
EURGBP,20080922,143800,0.7918,0.7919,0.7916,0.7919
EURGBP,20080922,143900,0.7918,0.7919,0.7918,0.7918
EURGBP,20080922,144000,0.7919,0.7921,0.7919,0.7921
EURGBP,20080922,144100,0.7922,0.7922,0.7920,0.7921
EURGBP,20080922,144200,0.7920,0.7922,0.7919,0.7919
EURGBP,20080922,144300,0.7920,0.7923,0.7919,0.7919
EURGBP,20080922,144400,0.7918,0.7919,0.7917,0.7918
EURGBP,20080922,144500,0.7919,0.7920,0.7918,0.7920
EURGBP,20080922,144600,0.7919,0.7921,0.7919,0.7921
EURGBP,20080922,144700,0.7920,0.7921,0.7920,0.7921
EURGBP,20080922,144800,0.7922,0.7922,0.7921,0.7921
EURGBP,20080922,144900,0.7920,0.7921,0.7918,0.7919
EURGBP,20080922,145000,0.7918,0.7920,0.7916,0.7916
EURGBP,20080922,145100,0.7915,0.7917,0.7915,0.7917
EURGBP,20080922,145200,0.7916,0.7916,0.7915,0.7916
EURGBP,20080922,145300,0.7917,0.7918,0.7916,0.7916
EURGBP,20080922,145400,0.7917,0.7918,0.7917,0.7917
EURGBP,20080922,145500,0.7918,0.7918,0.7916,0.7917
EURGBP,20080922,145600,0.7918,0.7918,0.7915,0.7916
EURGBP,20080922,145700,0.7917,0.7917,0.7916,0.7917
EURGBP,20080922,145800,0.7916,0.7917,0.7916,0.7916
EURGBP,20080922,145900,0.7917,0.7917,0.7916,0.7916
EURGBP,20080922,150000,0.7917,0.7919,0.7917,0.7919
EURGBP,20080922,150100,0.7920,0.7924,0.7918,0.7918
EURGBP,20080922,150200,0.7917,0.7918,0.7916,0.7916
EURGBP,20080922,150300,0.7915,0.7917,0.7915,0.7915
EURGBP,20080922,150400,0.7916,0.7916,0.7915,0.7915
EURGBP,20080922,150500,0.7916,0.7918,0.7915,0.7915
EURGBP,20080922,150600,0.7916,0.7919,0.7916,0.7917
EURGBP,20080922,150700,0.7916,0.7919,0.7915,0.7917
EURGBP,20080922,150800,0.7918,0.7918,0.7915,0.7915
EURGBP,20080922,150900,0.7916,0.7917,0.7916,0.7916
EURGBP,20080922,151000,0.7917,0.7918,0.7917,0.7918
EURGBP,20080922,151100,0.7919,0.7919,0.7917,0.7918
EURGBP,20080922,151200,0.7917,0.7918,0.7917,0.7917
EURGBP,20080922,151300,0.7916,0.7918,0.7916,0.7918
EURGBP,20080922,151400,0.7918,0.7918,0.7918,0.7918
EURGBP,20080922,151500,0.7917,0.7917,0.7916,0.7917
EURGBP,20080922,151600,0.7918,0.7919,0.7917,0.7918
EURGBP,20080922,151700,0.7917,0.7918,0.7916,0.7916
EURGBP,20080922,151800,0.7917,0.7917,0.7915,0.7915
EURGBP,20080922,151900,0.7916,0.7916,0.7915,0.7916
EURGBP,20080922,152000,0.7915,0.7917,0.7915,0.7917
EURGBP,20080922,152100,0.7918,0.7918,0.7917,0.7918
EURGBP,20080922,152200,0.7917,0.7919,0.7917,0.7919
EURGBP,20080922,152300,0.7918,0.7918,0.7917,0.7917
EURGBP,20080922,152400,0.7916,0.7919,0.7915,0.7915
EURGBP,20080922,152500,0.7916,0.7918,0.7915,0.7916
EURGBP,20080922,152600,0.7915,0.7917,0.7915,0.7916
EURGBP,20080922,152700,0.7917,0.7918,0.7915,0.7918
EURGBP,20080922,152800,0.7917,0.7918,0.7916,0.7916
EURGBP,20080922,152900,0.7917,0.7918,0.7917,0.7918
EURGBP,20080922,153000,0.7919,0.7919,0.7918,0.7919
EURGBP,20080922,153100,0.7918,0.7920,0.7918,0.7919
EURGBP,20080922,153200,0.7920,0.7920,0.7919,0.7920
EURGBP,20080922,153300,0.7921,0.7921,0.7920,0.7920
EURGBP,20080922,153400,0.7921,0.7921,0.7920,0.7920
EURGBP,20080922,153500,0.7919,0.7921,0.7919,0.7920
EURGBP,20080922,153600,0.7919,0.7922,0.7919,0.7922
EURGBP,20080922,153700,0.7923,0.7923,0.7922,0.7922
EURGBP,20080922,153800,0.7923,0.7923,0.7922,0.7923
EURGBP,20080922,153900,0.7924,0.7924,0.7923,0.7923
EURGBP,20080922,154000,0.7922,0.7924,0.7922,0.7923
EURGBP,20080922,154100,0.7922,0.7923,0.7921,0.7922
EURGBP,20080922,154200,0.7923,0.7927,0.7923,0.7927
EURGBP,20080922,154300,0.7926,0.7927,0.7924,0.7924
EURGBP,20080922,154400,0.7925,0.7925,0.7923,0.7923
EURGBP,20080922,154500,0.7924,0.7925,0.7923,0.7923
EURGBP,20080922,154600,0.7924,0.7924,0.7923,0.7923
EURGBP,20080922,154700,0.7922,0.7925,0.7922,0.7924
EURGBP,20080922,154800,0.7925,0.7925,0.7923,0.7924
EURGBP,20080922,154900,0.7925,0.7925,0.7923,0.7924
EURGBP,20080922,155000,0.7923,0.7923,0.7922,0.7923
EURGBP,20080922,155100,0.7922,0.7923,0.7922,0.7922
EURGBP,20080922,155200,0.7923,0.7924,0.7923,0.7924
EURGBP,20080922,155300,0.7925,0.7925,0.7924,0.7924
EURGBP,20080922,155400,0.7923,0.7925,0.7922,0.7925
EURGBP,20080922,155500,0.7924,0.7926,0.7924,0.7926
EURGBP,20080922,155600,0.7925,0.7926,0.7925,0.7925
EURGBP,20080922,155700,0.7926,0.7926,0.7924,0.7925
EURGBP,20080922,155800,0.7926,0.7927,0.7925,0.7925
EURGBP,20080922,155900,0.7924,0.7925,0.7924,0.7925
EURGBP,20080922,160000,0.7925,0.7925,0.7924,0.7925
EURGBP,20080922,160100,0.7926,0.7926,0.7922,0.7923
EURGBP,20080922,160200,0.7922,0.7924,0.7922,0.7924
EURGBP,20080922,160300,0.7923,0.7925,0.7923,0.7924
EURGBP,20080922,160400,0.7923,0.7923,0.7922,0.7922
EURGBP,20080922,160500,0.7921,0.7923,0.7921,0.7922
EURGBP,20080922,160600,0.7923,0.7923,0.7923,0.7923
EURGBP,20080922,160700,0.7924,0.7925,0.7923,0.7925
EURGBP,20080922,160800,0.7925,0.7926,0.7925,0.7926
EURGBP,20080922,160900,0.7925,0.7925,0.7924,0.7924
EURGBP,20080922,161000,0.7923,0.7924,0.7923,0.7924
EURGBP,20080922,161100,0.7925,0.7926,0.7925,0.7925
EURGBP,20080922,161200,0.7924,0.7926,0.7924,0.7926
EURGBP,20080922,161300,0.7927,0.7928,0.7927,0.7927
EURGBP,20080922,161400,0.7928,0.7928,0.7927,0.7928
EURGBP,20080922,161500,0.7927,0.7930,0.7927,0.7930
EURGBP,20080922,161600,0.7931,0.7931,0.7930,0.7930
EURGBP,20080922,161700,0.7931,0.7931,0.7929,0.7929
EURGBP,20080922,161800,0.7930,0.7932,0.7929,0.7930
EURGBP,20080922,161900,0.7931,0.7933,0.7931,0.7931
EURGBP,20080922,162000,0.7932,0.7933,0.7931,0.7933
EURGBP,20080922,162100,0.7934,0.7939,0.7934,0.7939
EURGBP,20080922,162200,0.7938,0.7944,0.7938,0.7944
EURGBP,20080922,162300,0.7943,0.7944,0.7940,0.7941
EURGBP,20080922,162400,0.7942,0.7948,0.7941,0.7948
EURGBP,20080922,162500,0.7949,0.7952,0.7948,0.7952
EURGBP,20080922,162600,0.7953,0.7957,0.7952,0.7955
EURGBP,20080922,162700,0.7954,0.7954,0.7948,0.7948
EURGBP,20080922,162800,0.7949,0.7951,0.7947,0.7947
EURGBP,20080922,162900,0.7948,0.7950,0.7947,0.7949
EURGBP,20080922,163000,0.7950,0.7950,0.7948,0.7950
EURGBP,20080922,163100,0.7949,0.7953,0.7949,0.7953
EURGBP,20080922,163200,0.7954,0.7954,0.7951,0.7951
EURGBP,20080922,163300,0.7952,0.7953,0.7952,0.7952
EURGBP,20080922,163400,0.7953,0.7954,0.7953,0.7953
EURGBP,20080922,163500,0.7954,0.7955,0.7953,0.7955
EURGBP,20080922,163600,0.7956,0.7958,0.7956,0.7957
EURGBP,20080922,163700,0.7956,0.7957,0.7956,0.7957
EURGBP,20080922,163800,0.7956,0.7956,0.7953,0.7953
EURGBP,20080922,163900,0.7954,0.7955,0.7953,0.7953
EURGBP,20080922,164000,0.7952,0.7953,0.7950,0.7950
EURGBP,20080922,164100,0.7949,0.7950,0.7947,0.7949
EURGBP,20080922,164200,0.7948,0.7949,0.7948,0.7948
EURGBP,20080922,164300,0.7947,0.7947,0.7943,0.7943
EURGBP,20080922,164400,0.7944,0.7947,0.7941,0.7942
EURGBP,20080922,164500,0.7941,0.7943,0.7940,0.7940
EURGBP,20080922,164600,0.7941,0.7945,0.7940,0.7945
EURGBP,20080922,164700,0.7946,0.7946,0.7945,0.7946
EURGBP,20080922,164800,0.7947,0.7947,0.7945,0.7945
EURGBP,20080922,164900,0.7946,0.7946,0.7945,0.7945
EURGBP,20080922,165000,0.7946,0.7947,0.7945,0.7946
EURGBP,20080922,165100,0.7947,0.7948,0.7946,0.7948
EURGBP,20080922,165200,0.7949,0.7949,0.7947,0.7947
EURGBP,20080922,165300,0.7946,0.7946,0.7944,0.7945
EURGBP,20080922,165400,0.7946,0.7946,0.7942,0.7942
EURGBP,20080922,165500,0.7941,0.7943,0.7941,0.7943
EURGBP,20080922,165600,0.7942,0.7942,0.7941,0.7941
EURGBP,20080922,165700,0.7940,0.7940,0.7936,0.7936
EURGBP,20080922,165800,0.7937,0.7937,0.7937,0.7937
EURGBP,20080922,165900,0.7937,0.7939,0.7937,0.7938
EURGBP,20080922,170000,0.7937,0.7942,0.7934,0.7934
EURGBP,20080922,170100,0.7933,0.7935,0.7933,0.7935
EURGBP,20080922,170200,0.7936,0.7937,0.7935,0.7935
EURGBP,20080922,170300,0.7934,0.7935,0.7934,0.7935
EURGBP,20080922,170400,0.7936,0.7937,0.7935,0.7936
EURGBP,20080922,170500,0.7937,0.7937,0.7936,0.7936
EURGBP,20080922,170600,0.7935,0.7936,0.7935,0.7935
EURGBP,20080922,170700,0.7934,0.7935,0.7934,0.7934
EURGBP,20080922,170800,0.7933,0.7938,0.7933,0.7936
EURGBP,20080922,170900,0.7937,0.7939,0.7936,0.7938
EURGBP,20080922,171000,0.7937,0.7941,0.7937,0.7940
EURGBP,20080922,171100,0.7941,0.7942,0.7939,0.7939
EURGBP,20080922,171200,0.7940,0.7941,0.7939,0.7940
EURGBP,20080922,171300,0.7941,0.7941,0.7940,0.7940
EURGBP,20080922,171400,0.7939,0.7940,0.7939,0.7940
EURGBP,20080922,171500,0.7939,0.7941,0.7939,0.7940
EURGBP,20080922,171600,0.7941,0.7941,0.7941,0.7941
EURGBP,20080922,171700,0.7942,0.7942,0.7941,0.7942
EURGBP,20080922,171800,0.7941,0.7944,0.7941,0.7943
EURGBP,20080922,171900,0.7944,0.7945,0.7943,0.7944
EURGBP,20080922,172000,0.7943,0.7945,0.7943,0.7945
EURGBP,20080922,172100,0.7944,0.7947,0.7944,0.7947
EURGBP,20080922,172200,0.7946,0.7947,0.7946,0.7946
EURGBP,20080922,172300,0.7947,0.7947,0.7946,0.7947
EURGBP,20080922,172400,0.7947,0.7947,0.7946,0.7947
EURGBP,20080922,172500,0.7948,0.7948,0.7946,0.7947
EURGBP,20080922,172600,0.7946,0.7948,0.7946,0.7946
EURGBP,20080922,172700,0.7947,0.7948,0.7946,0.7947
EURGBP,20080922,172800,0.7946,0.7946,0.7945,0.7946
EURGBP,20080922,172900,0.7946,0.7946,0.7946,0.7946
EURGBP,20080922,173000,0.7947,0.7949,0.7946,0.7949
EURGBP,20080922,173100,0.7950,0.7950,0.7949,0.7950
EURGBP,20080922,173200,0.7949,0.7952,0.7949,0.7951
EURGBP,20080922,173300,0.7950,0.7950,0.7949,0.7949
EURGBP,20080922,173400,0.7950,0.7950,0.7949,0.7949
EURGBP,20080922,173500,0.7950,0.7950,0.7949,0.7950
EURGBP,20080922,173600,0.7949,0.7949,0.7948,0.7949
EURGBP,20080922,173700,0.7950,0.7950,0.7947,0.7947
EURGBP,20080922,173800,0.7946,0.7946,0.7943,0.7944
EURGBP,20080922,173900,0.7945,0.7946,0.7944,0.7946
EURGBP,20080922,174000,0.7947,0.7947,0.7946,0.7946
EURGBP,20080922,174100,0.7947,0.7949,0.7946,0.7948
EURGBP,20080922,174200,0.7947,0.7948,0.7947,0.7948
EURGBP,20080922,174300,0.7947,0.7948,0.7946,0.7946
EURGBP,20080922,174400,0.7947,0.7947,0.7945,0.7946
EURGBP,20080922,174500,0.7945,0.7947,0.7945,0.7946
EURGBP,20080922,174600,0.7947,0.7948,0.7946,0.7946
EURGBP,20080922,174700,0.7947,0.7947,0.7946,0.7946
EURGBP,20080922,174800,0.7947,0.7947,0.7940,0.7943
EURGBP,20080922,174900,0.7944,0.7944,0.7941,0.7942
EURGBP,20080922,175000,0.7943,0.7943,0.7940,0.7941
EURGBP,20080922,175100,0.7940,0.7941,0.7939,0.7941
EURGBP,20080922,175200,0.7942,0.7942,0.7938,0.7938
EURGBP,20080922,175300,0.7939,0.7941,0.7938,0.7941
EURGBP,20080922,175400,0.7942,0.7944,0.7942,0.7944
EURGBP,20080922,175500,0.7943,0.7944,0.7943,0.7944
EURGBP,20080922,175600,0.7944,0.7946,0.7944,0.7946
EURGBP,20080922,175700,0.7947,0.7947,0.7945,0.7945
EURGBP,20080922,175800,0.7946,0.7948,0.7946,0.7948
EURGBP,20080922,175900,0.7949,0.7951,0.7948,0.7948
EURGBP,20080922,180000,0.7947,0.7948,0.7947,0.7948
EURGBP,20080922,180100,0.7947,0.7950,0.7947,0.7950
EURGBP,20080922,180200,0.7951,0.7951,0.7949,0.7949
EURGBP,20080922,180300,0.7948,0.7949,0.7947,0.7948
EURGBP,20080922,180400,0.7947,0.7948,0.7946,0.7947
EURGBP,20080922,180500,0.7948,0.7948,0.7947,0.7947
EURGBP,20080922,180600,0.7948,0.7948,0.7947,0.7947
EURGBP,20080922,180700,0.7946,0.7947,0.7946,0.7947
EURGBP,20080922,180800,0.7946,0.7948,0.7946,0.7947
EURGBP,20080922,180900,0.7946,0.7947,0.7946,0.7947
EURGBP,20080922,181000,0.7948,0.7949,0.7947,0.7949
EURGBP,20080922,181100,0.7948,0.7949,0.7948,0.7949
EURGBP,20080922,181200,0.7950,0.7951,0.7949,0.7951
EURGBP,20080922,181300,0.7952,0.7952,0.7949,0.7949
EURGBP,20080922,181400,0.7949,0.7949,0.7949,0.7949
EURGBP,20080922,181500,0.7950,0.7951,0.7950,0.7951
EURGBP,20080922,181600,0.7950,0.7950,0.7949,0.7949
EURGBP,20080922,181700,0.7948,0.7948,0.7948,0.7948
EURGBP,20080922,181800,0.7949,0.7950,0.7949,0.7950
EURGBP,20080922,181900,0.7949,0.7950,0.7948,0.7948
EURGBP,20080922,182000,0.7949,0.7949,0.7948,0.7948
EURGBP,20080922,182100,0.7947,0.7950,0.7947,0.7950
EURGBP,20080922,182200,0.7949,0.7951,0.7949,0.7951
EURGBP,20080922,182300,0.7950,0.7952,0.7950,0.7952
EURGBP,20080922,182400,0.7951,0.7952,0.7951,0.7952
EURGBP,20080922,182500,0.7951,0.7952,0.7951,0.7952
EURGBP,20080922,182600,0.7952,0.7952,0.7952,0.7952
EURGBP,20080922,182700,0.7952,0.7952,0.7952,0.7952
EURGBP,20080922,182800,0.7951,0.7952,0.7951,0.7952
EURGBP,20080922,182900,0.7953,0.7954,0.7952,0.7954
EURGBP,20080922,183000,0.7955,0.7955,0.7953,0.7953
EURGBP,20080922,183100,0.7954,0.7955,0.7954,0.7954
EURGBP,20080922,183200,0.7953,0.7954,0.7953,0.7953
EURGBP,20080922,183300,0.7954,0.7954,0.7954,0.7954
EURGBP,20080922,183400,0.7954,0.7954,0.7954,0.7954
EURGBP,20080922,183500,0.7954,0.7955,0.7954,0.7954
EURGBP,20080922,183600,0.7954,0.7955,0.7954,0.7955
EURGBP,20080922,183700,0.7954,0.7955,0.7954,0.7955
EURGBP,20080922,183800,0.7956,0.7956,0.7955,0.7956
EURGBP,20080922,183900,0.7955,0.7956,0.7954,0.7955
EURGBP,20080922,184000,0.7954,0.7955,0.7954,0.7955
EURGBP,20080922,184100,0.7954,0.7956,0.7954,0.7955
EURGBP,20080922,184200,0.7956,0.7956,0.7955,0.7955
EURGBP,20080922,184300,0.7955,0.7956,0.7955,0.7955
EURGBP,20080922,184400,0.7956,0.7957,0.7955,0.7956
EURGBP,20080922,184500,0.7957,0.7960,0.7957,0.7960
EURGBP,20080922,184600,0.7961,0.7961,0.7958,0.7958
EURGBP,20080922,184700,0.7959,0.7959,0.7955,0.7955
EURGBP,20080922,184800,0.7956,0.7956,0.7956,0.7956
EURGBP,20080922,184900,0.7956,0.7957,0.7956,0.7957
EURGBP,20080922,185000,0.7958,0.7961,0.7957,0.7961
EURGBP,20080922,185100,0.7962,0.7963,0.7961,0.7962
EURGBP,20080922,185200,0.7963,0.7963,0.7961,0.7961
EURGBP,20080922,185300,0.7962,0.7964,0.7962,0.7964
EURGBP,20080922,185400,0.7965,0.7966,0.7962,0.7963
EURGBP,20080922,185500,0.7964,0.7965,0.7964,0.7964
EURGBP,20080922,185600,0.7965,0.7966,0.7965,0.7966
EURGBP,20080922,185700,0.7967,0.7967,0.7966,0.7967
EURGBP,20080922,185800,0.7967,0.7968,0.7967,0.7967
EURGBP,20080922,185900,0.7968,0.7968,0.7959,0.7966
EURGBP,20080922,190000,0.7967,0.7970,0.7966,0.7970
EURGBP,20080922,190100,0.7969,0.7969,0.7964,0.7964
EURGBP,20080922,190200,0.7965,0.7968,0.7964,0.7968
EURGBP,20080922,190300,0.7969,0.7970,0.7969,0.7969
EURGBP,20080922,190400,0.7970,0.7970,0.7968,0.7968
EURGBP,20080922,190500,0.7967,0.7969,0.7966,0.7968
EURGBP,20080922,190600,0.7967,0.7967,0.7964,0.7965
EURGBP,20080922,190700,0.7964,0.7966,0.7964,0.7964
EURGBP,20080922,190800,0.7965,0.7966,0.7964,0.7964
EURGBP,20080922,190900,0.7963,0.7964,0.7963,0.7963
EURGBP,20080922,191000,0.7962,0.7962,0.7960,0.7960
EURGBP,20080922,191100,0.7961,0.7962,0.7960,0.7960
EURGBP,20080922,191200,0.7959,0.7959,0.7958,0.7958
EURGBP,20080922,191300,0.7957,0.7957,0.7955,0.7956
EURGBP,20080922,191400,0.7955,0.7959,0.7955,0.7956
EURGBP,20080922,191500,0.7955,0.7956,0.7954,0.7956
EURGBP,20080922,191600,0.7957,0.7961,0.7956,0.7958
EURGBP,20080922,191700,0.7959,0.7961,0.7958,0.7961
EURGBP,20080922,191800,0.7962,0.7966,0.7962,0.7966
EURGBP,20080922,191900,0.7965,0.7965,0.7958,0.7961
EURGBP,20080922,192000,0.7960,0.7960,0.7959,0.7960
EURGBP,20080922,192100,0.7959,0.7959,0.7957,0.7957
EURGBP,20080922,192200,0.7956,0.7957,0.7955,0.7955
EURGBP,20080922,192300,0.7956,0.7958,0.7956,0.7958
EURGBP,20080922,192400,0.7959,0.7960,0.7957,0.7957
EURGBP,20080922,192500,0.7956,0.7958,0.7955,0.7957
EURGBP,20080922,192600,0.7956,0.7956,0.7953,0.7954
EURGBP,20080922,192700,0.7953,0.7956,0.7953,0.7955
EURGBP,20080922,192800,0.7954,0.7955,0.7954,0.7955
EURGBP,20080922,192900,0.7955,0.7955,0.7953,0.7953
EURGBP,20080922,193000,0.7954,0.7957,0.7954,0.7955
EURGBP,20080922,193100,0.7954,0.7958,0.7954,0.7958
EURGBP,20080922,193200,0.7957,0.7958,0.7956,0.7956
EURGBP,20080922,193300,0.7955,0.7956,0.7955,0.7956
EURGBP,20080922,193400,0.7957,0.7957,0.7955,0.7955
EURGBP,20080922,193500,0.7956,0.7958,0.7956,0.7958
EURGBP,20080922,193600,0.7957,0.7958,0.7957,0.7958
EURGBP,20080922,193700,0.7957,0.7957,0.7955,0.7956
EURGBP,20080922,193800,0.7957,0.7957,0.7955,0.7955
EURGBP,20080922,193900,0.7956,0.7956,0.7955,0.7955
EURGBP,20080922,194000,0.7954,0.7956,0.7954,0.7955
EURGBP,20080922,194100,0.7954,0.7954,0.7952,0.7954
EURGBP,20080922,194200,0.7953,0.7954,0.7952,0.7952
EURGBP,20080922,194300,0.7951,0.7953,0.7951,0.7952
EURGBP,20080922,194400,0.7953,0.7953,0.7951,0.7951
EURGBP,20080922,194500,0.7950,0.7951,0.7948,0.7951
EURGBP,20080922,194600,0.7950,0.7951,0.7950,0.7950
EURGBP,20080922,194700,0.7951,0.7951,0.7950,0.7950
EURGBP,20080922,194800,0.7949,0.7950,0.7949,0.7950
EURGBP,20080922,194900,0.7951,0.7951,0.7951,0.7951
EURGBP,20080922,195000,0.7951,0.7951,0.7951,0.7951
EURGBP,20080922,195100,0.7950,0.7951,0.7950,0.7950
EURGBP,20080922,195200,0.7949,0.7950,0.7949,0.7950
EURGBP,20080922,195300,0.7949,0.7949,0.7947,0.7947
EURGBP,20080922,195400,0.7946,0.7948,0.7946,0.7946
EURGBP,20080922,195500,0.7945,0.7945,0.7944,0.7944
EURGBP,20080922,195600,0.7943,0.7946,0.7943,0.7945
EURGBP,20080922,195700,0.7946,0.7950,0.7946,0.7949
EURGBP,20080922,195800,0.7948,0.7948,0.7947,0.7947
EURGBP,20080922,195900,0.7945,0.7946,0.7945,0.7946
EURGBP,20080922,200000,0.7947,0.7947,0.7946,0.7947
EURGBP,20080922,200100,0.7948,0.7948,0.7948,0.7948
EURGBP,20080922,200200,0.7947,0.7949,0.7947,0.7948
EURGBP,20080922,200300,0.7949,0.7950,0.7948,0.7950
EURGBP,20080922,200400,0.7950,0.7952,0.7950,0.7952
EURGBP,20080922,200500,0.7951,0.7951,0.7950,0.7951
EURGBP,20080922,200600,0.7952,0.7952,0.7952,0.7952
EURGBP,20080922,200700,0.7953,0.7953,0.7952,0.7952
EURGBP,20080922,200800,0.7951,0.7951,0.7950,0.7951
EURGBP,20080922,200900,0.7950,0.7951,0.7950,0.7951
EURGBP,20080922,201000,0.7952,0.7953,0.7952,0.7952
EURGBP,20080922,201100,0.7953,0.7953,0.7952,0.7952
EURGBP,20080922,201200,0.7951,0.7952,0.7951,0.7951
EURGBP,20080922,201300,0.7952,0.7953,0.7951,0.7951
EURGBP,20080922,201400,0.7952,0.7952,0.7950,0.7950
EURGBP,20080922,201500,0.7949,0.7951,0.7949,0.7950
EURGBP,20080922,201600,0.7951,0.7955,0.7951,0.7955
EURGBP,20080922,201700,0.7954,0.7955,0.7953,0.7954
EURGBP,20080922,201800,0.7953,0.7954,0.7953,0.7953
EURGBP,20080922,201900,0.7952,0.7953,0.7952,0.7953
EURGBP,20080922,202000,0.7954,0.7956,0.7953,0.7956
EURGBP,20080922,202100,0.7955,0.7956,0.7954,0.7955
EURGBP,20080922,202200,0.7954,0.7954,0.7952,0.7954
EURGBP,20080922,202300,0.7955,0.7957,0.7955,0.7957
EURGBP,20080922,202400,0.7956,0.7963,0.7956,0.7963
EURGBP,20080922,202500,0.7965,0.7965,0.7959,0.7959
EURGBP,20080922,202600,0.7960,0.7962,0.7957,0.7958
EURGBP,20080922,202700,0.7957,0.7958,0.7955,0.7956
EURGBP,20080922,202800,0.7955,0.7955,0.7953,0.7953
EURGBP,20080922,202900,0.7952,0.7954,0.7951,0.7954
EURGBP,20080922,203000,0.7955,0.7955,0.7953,0.7953
EURGBP,20080922,203100,0.7954,0.7955,0.7954,0.7954
EURGBP,20080922,203200,0.7955,0.7956,0.7955,0.7955
EURGBP,20080922,203300,0.7954,0.7954,0.7951,0.7951
EURGBP,20080922,203400,0.7951,0.7951,0.7951,0.7951
EURGBP,20080922,203500,0.7952,0.7953,0.7952,0.7953
EURGBP,20080922,203600,0.7952,0.7954,0.7952,0.7954
EURGBP,20080922,203700,0.7955,0.7955,0.7953,0.7954
EURGBP,20080922,203800,0.7953,0.7953,0.7952,0.7953
EURGBP,20080922,203900,0.7952,0.7953,0.7952,0.7953
EURGBP,20080922,204000,0.7954,0.7954,0.7953,0.7954
EURGBP,20080922,204100,0.7953,0.7955,0.7953,0.7955
EURGBP,20080922,204200,0.7954,0.7954,0.7953,0.7954
EURGBP,20080922,204300,0.7955,0.7957,0.7954,0.7957
EURGBP,20080922,204400,0.7956,0.7957,0.7955,0.7956
EURGBP,20080922,204500,0.7957,0.7960,0.7957,0.7960
EURGBP,20080922,204600,0.7959,0.7961,0.7959,0.7961
EURGBP,20080922,204700,0.7961,0.7964,0.7961,0.7964
EURGBP,20080922,204800,0.7967,0.7969,0.7967,0.7968
EURGBP,20080922,204900,0.7967,0.7967,0.7966,0.7966
EURGBP,20080922,205000,0.7965,0.7965,0.7964,0.7965
EURGBP,20080922,205100,0.7966,0.7967,0.7966,0.7967
EURGBP,20080922,205200,0.7967,0.7967,0.7966,0.7967
EURGBP,20080922,205300,0.7966,0.7968,0.7966,0.7967
EURGBP,20080922,205400,0.7966,0.7966,0.7965,0.7966
EURGBP,20080922,205500,0.7965,0.7965,0.7964,0.7965
EURGBP,20080922,205600,0.7964,0.7964,0.7964,0.7964
EURGBP,20080922,205700,0.7963,0.7964,0.7963,0.7964
EURGBP,20080922,205800,0.7963,0.7963,0.7962,0.7962
EURGBP,20080922,205900,0.7963,0.7963,0.7962,0.7962
EURGBP,20080922,210000,0.7962,0.7963,0.7962,0.7963
EURGBP,20080922,210100,0.7962,0.7964,0.7962,0.7964
EURGBP,20080922,210200,0.7965,0.7965,0.7964,0.7964
EURGBP,20080922,210300,0.7965,0.7965,0.7964,0.7964
EURGBP,20080922,210400,0.7964,0.7964,0.7964,0.7964
EURGBP,20080922,210500,0.7963,0.7963,0.7963,0.7963
EURGBP,20080922,210600,0.7963,0.7964,0.7963,0.7964
EURGBP,20080922,210700,0.7965,0.7965,0.7964,0.7964
EURGBP,20080922,210800,0.7963,0.7964,0.7963,0.7964
EURGBP,20080922,210900,0.7965,0.7965,0.7965,0.7965
EURGBP,20080922,211000,0.7966,0.7967,0.7966,0.7966
EURGBP,20080922,211100,0.7967,0.7967,0.7967,0.7967
EURGBP,20080922,211200,0.7967,0.7967,0.7967,0.7967
EURGBP,20080922,211300,0.7967,0.7967,0.7966,0.7966
EURGBP,20080922,211400,0.7967,0.7967,0.7966,0.7967
EURGBP,20080922,211500,0.7966,0.7967,0.7966,0.7967
EURGBP,20080922,211600,0.7967,0.7968,0.7966,0.7968
EURGBP,20080922,211700,0.7967,0.7969,0.7967,0.7969
EURGBP,20080922,211800,0.7968,0.7969,0.7968,0.7969
EURGBP,20080922,211900,0.7968,0.7968,0.7968,0.7968
EURGBP,20080922,212000,0.7968,0.7969,0.7968,0.7969
EURGBP,20080922,212100,0.7970,0.7970,0.7969,0.7969
EURGBP,20080922,212200,0.7970,0.7970,0.7969,0.7970
EURGBP,20080922,212300,0.7969,0.7970,0.7969,0.7969
EURGBP,20080922,212400,0.7970,0.7970,0.7969,0.7969
EURGBP,20080922,212500,0.7969,0.7970,0.7969,0.7970
EURGBP,20080922,212600,0.7969,0.7970,0.7969,0.7970
EURGBP,20080922,212700,0.7969,0.7970,0.7969,0.7969
EURGBP,20080922,212800,0.7970,0.7970,0.7969,0.7970
EURGBP,20080922,212900,0.7969,0.7972,0.7969,0.7972
EURGBP,20080922,213000,0.7971,0.7973,0.7971,0.7971
EURGBP,20080922,213100,0.7972,0.7974,0.7970,0.7974
EURGBP,20080922,213200,0.7973,0.7975,0.7973,0.7975
EURGBP,20080922,213300,0.7974,0.7974,0.7973,0.7974
EURGBP,20080922,213400,0.7973,0.7976,0.7973,0.7976
EURGBP,20080922,213500,0.7977,0.7977,0.7974,0.7976
EURGBP,20080922,213600,0.7977,0.7977,0.7969,0.7970
EURGBP,20080922,213700,0.7971,0.7971,0.7969,0.7970
EURGBP,20080922,213800,0.7969,0.7971,0.7969,0.7970
EURGBP,20080922,213900,0.7969,0.7970,0.7969,0.7969
EURGBP,20080922,214000,0.7968,0.7968,0.7968,0.7968
EURGBP,20080922,214100,0.7968,0.7969,0.7968,0.7969
EURGBP,20080922,214200,0.7968,0.7968,0.7968,0.7968
EURGBP,20080922,214300,0.7968,0.7968,0.7967,0.7967
EURGBP,20080922,214400,0.7966,0.7967,0.7966,0.7967
EURGBP,20080922,214500,0.7966,0.7967,0.7964,0.7965
EURGBP,20080922,214600,0.7966,0.7966,0.7964,0.7965
EURGBP,20080922,214700,0.7966,0.7966,0.7965,0.7965
EURGBP,20080922,214800,0.7964,0.7965,0.7964,0.7964
EURGBP,20080922,214900,0.7963,0.7963,0.7962,0.7963
EURGBP,20080922,215000,0.7964,0.7965,0.7963,0.7963
EURGBP,20080922,215100,0.7964,0.7966,0.7964,0.7965
EURGBP,20080922,215200,0.7965,0.7965,0.7964,0.7964
EURGBP,20080922,215300,0.7965,0.7965,0.7965,0.7965
EURGBP,20080922,215400,0.7966,0.7967,0.7964,0.7965
EURGBP,20080922,215500,0.7966,0.7969,0.7966,0.7969
EURGBP,20080922,215600,0.7968,0.7968,0.7967,0.7968
EURGBP,20080922,215700,0.7967,0.7969,0.7966,0.7969
EURGBP,20080922,215800,0.7968,0.7970,0.7968,0.7969
EURGBP,20080922,215900,0.7970,0.7971,0.7970,0.7970
EURGBP,20080922,220000,0.7969,0.7973,0.7969,0.7972
EURGBP,20080922,220100,0.7973,0.7973,0.7973,0.7973
EURGBP,20080922,220200,0.7973,0.7975,0.7972,0.7975
EURGBP,20080922,220300,0.7976,0.7976,0.7974,0.7976
EURGBP,20080922,220400,0.7975,0.7977,0.7974,0.7976
EURGBP,20080922,220500,0.7977,0.7977,0.7974,0.7974
EURGBP,20080922,220600,0.7975,0.7975,0.7974,0.7974
EURGBP,20080922,220700,0.7975,0.7975,0.7972,0.7972
EURGBP,20080922,220800,0.7973,0.7973,0.7970,0.7970
EURGBP,20080922,220900,0.7971,0.7971,0.7969,0.7971
EURGBP,20080922,221000,0.7970,0.7971,0.7970,0.7970
EURGBP,20080922,221100,0.7971,0.7971,0.7964,0.7967
EURGBP,20080922,221200,0.7966,0.7967,0.7966,0.7966
EURGBP,20080922,221300,0.7967,0.7967,0.7966,0.7966
EURGBP,20080922,221400,0.7965,0.7965,0.7964,0.7965
EURGBP,20080922,221500,0.7966,0.7966,0.7965,0.7966
EURGBP,20080922,221600,0.7967,0.7969,0.7967,0.7967
EURGBP,20080922,221700,0.7966,0.7967,0.7966,0.7966
EURGBP,20080922,221800,0.7965,0.7966,0.7965,0.7965
EURGBP,20080922,221900,0.7964,0.7964,0.7964,0.7964
EURGBP,20080922,222000,0.7963,0.7963,0.7963,0.7963
EURGBP,20080922,222100,0.7964,0.7964,0.7963,0.7964
EURGBP,20080922,222200,0.7963,0.7964,0.7962,0.7964
EURGBP,20080922,222300,0.7963,0.7964,0.7963,0.7964
EURGBP,20080922,222400,0.7963,0.7964,0.7962,0.7962
EURGBP,20080922,222500,0.7963,0.7964,0.7962,0.7963
EURGBP,20080922,222600,0.7964,0.7964,0.7963,0.7963
EURGBP,20080922,222700,0.7962,0.7962,0.7962,0.7962
EURGBP,20080922,222800,0.7962,0.7963,0.7962,0.7962
EURGBP,20080922,222900,0.7964,0.7966,0.7964,0.7966
EURGBP,20080922,223000,0.7965,0.7966,0.7965,0.7966
EURGBP,20080922,223100,0.7967,0.7969,0.7967,0.7969
EURGBP,20080922,223200,0.7970,0.7971,0.7970,0.7971
EURGBP,20080922,223300,0.7971,0.7972,0.7970,0.7971
EURGBP,20080922,223400,0.7970,0.7970,0.7970,0.7970
EURGBP,20080922,223500,0.7970,0.7970,0.7970,0.7970
EURGBP,20080922,223600,0.7969,0.7970,0.7968,0.7968
EURGBP,20080922,223700,0.7969,0.7969,0.7968,0.7968
EURGBP,20080922,223800,0.7967,0.7969,0.7967,0.7969
EURGBP,20080922,223900,0.7968,0.7969,0.7968,0.7969
EURGBP,20080922,224000,0.7968,0.7968,0.7967,0.7967
EURGBP,20080922,224100,0.7966,0.7967,0.7966,0.7967
EURGBP,20080922,224200,0.7966,0.7966,0.7966,0.7966
EURGBP,20080922,224300,0.7965,0.7966,0.7965,0.7966
EURGBP,20080922,224400,0.7966,0.7966,0.7966,0.7966
EURGBP,20080922,224500,0.7967,0.7967,0.7965,0.7966
EURGBP,20080922,224600,0.7967,0.7967,0.7966,0.7967
EURGBP,20080922,224700,0.7967,0.7967,0.7967,0.7967
EURGBP,20080922,224800,0.7966,0.7966,0.7966,0.7966
EURGBP,20080922,224900,0.7967,0.7967,0.7966,0.7966
EURGBP,20080922,225000,0.7965,0.7967,0.7965,0.7966
EURGBP,20080922,225100,0.7965,0.7967,0.7965,0.7967
EURGBP,20080922,225200,0.7966,0.7966,0.7965,0.7966
EURGBP,20080922,225300,0.7965,0.7966,0.7965,0.7966
EURGBP,20080922,225400,0.7965,0.7968,0.7965,0.7967
EURGBP,20080922,225500,0.7968,0.7968,0.7965,0.7965
EURGBP,20080922,225600,0.7966,0.7968,0.7965,0.7967
EURGBP,20080922,225700,0.7966,0.7969,0.7966,0.7969
EURGBP,20080922,225800,0.7970,0.7970,0.7965,0.7965
EURGBP,20080922,225900,0.7966,0.7966,0.7966,0.7966
EURGBP,20080922,230000,0.7965,0.7966,0.7964,0.7964
EURGBP,20080922,230100,0.7966,0.7967,0.7965,0.7965
EURGBP,20080922,230200,0.7964,0.7966,0.7964,0.7965
EURGBP,20080922,230300,0.7966,0.7967,0.7963,0.7964
EURGBP,20080922,230400,0.7963,0.7964,0.7963,0.7963
EURGBP,20080922,230500,0.7962,0.7964,0.7962,0.7964
EURGBP,20080922,230600,0.7964,0.7964,0.7964,0.7964
EURGBP,20080922,230700,0.7965,0.7965,0.7964,0.7964
EURGBP,20080922,230800,0.7964,0.7964,0.7964,0.7964
EURGBP,20080922,230900,0.7964,0.7964,0.7963,0.7963
EURGBP,20080922,231000,0.7964,0.7964,0.7964,0.7964
EURGBP,20080922,231100,0.7964,0.7965,0.7964,0.7965
EURGBP,20080922,231200,0.7966,0.7967,0.7965,0.7967
EURGBP,20080922,231300,0.7966,0.7967,0.7966,0.7967
EURGBP,20080922,231400,0.7966,0.7966,0.7966,0.7966
EURGBP,20080922,231500,0.7966,0.7966,0.7965,0.7966
EURGBP,20080922,231600,0.7967,0.7967,0.7965,0.7966
EURGBP,20080922,231700,0.7965,0.7966,0.7965,0.7966
EURGBP,20080922,231800,0.7965,0.7967,0.7965,0.7967
EURGBP,20080922,231900,0.7966,0.7968,0.7966,0.7968
EURGBP,20080922,232000,0.7967,0.7967,0.7967,0.7967
EURGBP,20080922,232100,0.7968,0.7968,0.7968,0.7968
EURGBP,20080922,232200,0.7968,0.7969,0.7967,0.7967
EURGBP,20080922,232300,0.7966,0.7966,0.7964,0.7964
EURGBP,20080922,232400,0.7965,0.7966,0.7964,0.7964
EURGBP,20080922,232500,0.7965,0.7966,0.7965,0.7966
EURGBP,20080922,232600,0.7965,0.7965,0.7963,0.7964
EURGBP,20080922,232700,0.7963,0.7964,0.7963,0.7963
EURGBP,20080922,232800,0.7962,0.7963,0.7961,0.7961
EURGBP,20080922,232900,0.7962,0.7963,0.7962,0.7962
EURGBP,20080922,233000,0.7963,0.7963,0.7962,0.7963
EURGBP,20080922,233100,0.7962,0.7963,0.7961,0.7961
EURGBP,20080922,233200,0.7962,0.7963,0.7961,0.7962
EURGBP,20080922,233300,0.7963,0.7965,0.7962,0.7964
EURGBP,20080922,233400,0.7963,0.7964,0.7963,0.7963
EURGBP,20080922,233500,0.7964,0.7968,0.7964,0.7964
EURGBP,20080922,233600,0.7965,0.7965,0.7965,0.7965
EURGBP,20080922,233700,0.7965,0.7966,0.7964,0.7965
EURGBP,20080922,233800,0.7966,0.7969,0.7966,0.7966
EURGBP,20080922,233900,0.7968,0.7968,0.7966,0.7967
EURGBP,20080922,234000,0.7966,0.7967,0.7965,0.7966
EURGBP,20080922,234100,0.7965,0.7965,0.7965,0.7965
EURGBP,20080922,234200,0.7965,0.7965,0.7965,0.7965
EURGBP,20080922,234300,0.7965,0.7965,0.7964,0.7965
EURGBP,20080922,234400,0.7964,0.7965,0.7964,0.7965
EURGBP,20080922,234500,0.7966,0.7966,0.7965,0.7965
EURGBP,20080922,234600,0.7964,0.7964,0.7963,0.7963
EURGBP,20080922,234700,0.7964,0.7964,0.7963,0.7964
EURGBP,20080922,234800,0.7963,0.7964,0.7963,0.7964
EURGBP,20080922,234900,0.7964,0.7964,0.7964,0.7964
EURGBP,20080922,235000,0.7963,0.7963,0.7962,0.7963
EURGBP,20080922,235100,0.7963,0.7963,0.7963,0.7963
EURGBP,20080922,235200,0.7964,0.7964,0.7964,0.7964
EURGBP,20080922,235300,0.7963,0.7963,0.7962,0.7963
EURGBP,20080922,235400,0.7962,0.7963,0.7962,0.7963
EURGBP,20080922,235500,0.7963,0.7963,0.7963,0.7963
EURGBP,20080922,235600,0.7963,0.7963,0.7963,0.7963
EURGBP,20080922,235700,0.7963,0.7963,0.7963,0.7963
EURGBP,20080922,235800,0.7962,0.7962,0.7962,0.7962
EURGBP,20080922,235900,0.7962,0.7962,0.7962,0.7962
EURGBP,20080923,000000,0.7962,0.7963,0.7962,0.7962
EURCHF,20080922,000100,1.5992,1.5993,1.5992,1.5992
EURCHF,20080922,000200,1.5991,1.5992,1.5991,1.5991
EURCHF,20080922,000300,1.5992,1.5992,1.5991,1.5991
EURCHF,20080922,000400,1.5992,1.5992,1.5991,1.5992
EURCHF,20080922,000500,1.5993,1.5993,1.5989,1.5991
EURCHF,20080922,000600,1.5990,1.5991,1.5990,1.5990
EURCHF,20080922,000700,1.5991,1.5991,1.5990,1.5990
EURCHF,20080922,000800,1.5989,1.5990,1.5988,1.5989
EURCHF,20080922,000900,1.5990,1.5991,1.5990,1.5991
EURCHF,20080922,001000,1.5990,1.5991,1.5989,1.5991
EURCHF,20080922,001100,1.5990,1.5991,1.5989,1.5991
EURCHF,20080922,001200,1.5992,1.5992,1.5991,1.5991
EURCHF,20080922,001300,1.5992,1.5992,1.5991,1.5992
EURCHF,20080922,001400,1.5991,1.5991,1.5989,1.5990
EURCHF,20080922,001500,1.5989,1.5989,1.5988,1.5989
EURCHF,20080922,001600,1.5988,1.5988,1.5987,1.5988
EURCHF,20080922,001700,1.5987,1.5987,1.5984,1.5985
EURCHF,20080922,001800,1.5984,1.5984,1.5981,1.5984
EURCHF,20080922,001900,1.5983,1.5983,1.5982,1.5982
EURCHF,20080922,002000,1.5981,1.5981,1.5979,1.5979
EURCHF,20080922,002100,1.5981,1.5983,1.5981,1.5983
EURCHF,20080922,002200,1.5982,1.5982,1.5981,1.5981
EURCHF,20080922,002300,1.5982,1.5983,1.5981,1.5983
EURCHF,20080922,002400,1.5982,1.5989,1.5982,1.5986
EURCHF,20080922,002500,1.5987,1.5987,1.5984,1.5984
EURCHF,20080922,002600,1.5983,1.5984,1.5977,1.5977
EURCHF,20080922,002700,1.5979,1.5979,1.5974,1.5975
EURCHF,20080922,002800,1.5974,1.5974,1.5965,1.5965
EURCHF,20080922,002900,1.5964,1.5965,1.5964,1.5965
EURCHF,20080922,003000,1.5964,1.5964,1.5962,1.5962
EURCHF,20080922,003100,1.5965,1.5966,1.5965,1.5965
EURCHF,20080922,003200,1.5966,1.5970,1.5965,1.5970
EURCHF,20080922,003300,1.5969,1.5969,1.5968,1.5968
EURCHF,20080922,003400,1.5967,1.5970,1.5965,1.5965
EURCHF,20080922,003500,1.5967,1.5967,1.5962,1.5963
EURCHF,20080922,003600,1.5962,1.5966,1.5962,1.5966
EURCHF,20080922,003700,1.5965,1.5965,1.5964,1.5964
EURCHF,20080922,003800,1.5965,1.5965,1.5964,1.5964
EURCHF,20080922,003900,1.5965,1.5965,1.5965,1.5965
EURCHF,20080922,004000,1.5964,1.5965,1.5964,1.5964
EURCHF,20080922,004100,1.5965,1.5965,1.5964,1.5964
EURCHF,20080922,004200,1.5965,1.5965,1.5961,1.5961
EURCHF,20080922,004300,1.5962,1.5963,1.5962,1.5963
EURCHF,20080922,004400,1.5964,1.5965,1.5964,1.5965
EURCHF,20080922,004500,1.5964,1.5966,1.5964,1.5965
EURCHF,20080922,004600,1.5964,1.5965,1.5964,1.5964
EURCHF,20080922,004700,1.5965,1.5965,1.5963,1.5965
EURCHF,20080922,004800,1.5964,1.5965,1.5963,1.5965
EURCHF,20080922,004900,1.5964,1.5965,1.5963,1.5964
EURCHF,20080922,005000,1.5963,1.5963,1.5961,1.5962
EURCHF,20080922,005100,1.5961,1.5963,1.5961,1.5963
EURCHF,20080922,005200,1.5961,1.5961,1.5959,1.5959
EURCHF,20080922,005300,1.5960,1.5961,1.5960,1.5961
EURCHF,20080922,005400,1.5962,1.5962,1.5956,1.5956
EURCHF,20080922,005500,1.5952,1.5955,1.5952,1.5955
EURCHF,20080922,005600,1.5956,1.5958,1.5956,1.5957
EURCHF,20080922,005700,1.5958,1.5958,1.5956,1.5957
EURCHF,20080922,005800,1.5958,1.5958,1.5955,1.5955
EURCHF,20080922,005900,1.5954,1.5958,1.5954,1.5957
EURCHF,20080922,010000,1.5958,1.5958,1.5954,1.5954
EURCHF,20080922,010100,1.5955,1.5956,1.5954,1.5955
EURCHF,20080922,010200,1.5954,1.5955,1.5954,1.5954
EURCHF,20080922,010300,1.5955,1.5956,1.5954,1.5956
EURCHF,20080922,010400,1.5955,1.5959,1.5954,1.5958
EURCHF,20080922,010500,1.5961,1.5966,1.5961,1.5966
EURCHF,20080922,010600,1.5967,1.5967,1.5964,1.5964
EURCHF,20080922,010700,1.5963,1.5963,1.5959,1.5960
EURCHF,20080922,010800,1.5961,1.5961,1.5960,1.5961
EURCHF,20080922,010900,1.5962,1.5962,1.5961,1.5962
EURCHF,20080922,011000,1.5961,1.5962,1.5961,1.5961
EURCHF,20080922,011100,1.5962,1.5963,1.5960,1.5960
EURCHF,20080922,011200,1.5959,1.5961,1.5958,1.5958
EURCHF,20080922,011300,1.5959,1.5959,1.5958,1.5958
EURCHF,20080922,011400,1.5959,1.5960,1.5958,1.5959
EURCHF,20080922,011500,1.5958,1.5958,1.5954,1.5954
EURCHF,20080922,011600,1.5953,1.5956,1.5953,1.5954
EURCHF,20080922,011700,1.5953,1.5955,1.5952,1.5955
EURCHF,20080922,011800,1.5954,1.5955,1.5952,1.5954
EURCHF,20080922,011900,1.5952,1.5954,1.5951,1.5954
EURCHF,20080922,012000,1.5952,1.5954,1.5952,1.5954
EURCHF,20080922,012100,1.5955,1.5956,1.5954,1.5955
EURCHF,20080922,012200,1.5956,1.5956,1.5955,1.5956
EURCHF,20080922,012300,1.5954,1.5954,1.5952,1.5954
EURCHF,20080922,012400,1.5956,1.5956,1.5954,1.5956
EURCHF,20080922,012500,1.5957,1.5958,1.5956,1.5956
EURCHF,20080922,012600,1.5957,1.5959,1.5956,1.5958
EURCHF,20080922,012700,1.5957,1.5957,1.5956,1.5956
EURCHF,20080922,012800,1.5957,1.5958,1.5957,1.5958
EURCHF,20080922,012900,1.5957,1.5962,1.5957,1.5962
EURCHF,20080922,013000,1.5961,1.5963,1.5961,1.5961
EURCHF,20080922,013100,1.5960,1.5966,1.5960,1.5966
EURCHF,20080922,013200,1.5967,1.5968,1.5966,1.5968
EURCHF,20080922,013300,1.5969,1.5974,1.5969,1.5972
EURCHF,20080922,013400,1.5973,1.5975,1.5973,1.5975
EURCHF,20080922,013500,1.5974,1.5975,1.5974,1.5975
EURCHF,20080922,013600,1.5974,1.5974,1.5973,1.5973
EURCHF,20080922,013700,1.5972,1.5974,1.5970,1.5970
EURCHF,20080922,013800,1.5971,1.5974,1.5970,1.5974
EURCHF,20080922,013900,1.5975,1.5975,1.5971,1.5971
EURCHF,20080922,014000,1.5970,1.5971,1.5968,1.5970
EURCHF,20080922,014100,1.5968,1.5970,1.5968,1.5968
EURCHF,20080922,014200,1.5969,1.5971,1.5968,1.5971
EURCHF,20080922,014300,1.5970,1.5971,1.5970,1.5971
EURCHF,20080922,014400,1.5970,1.5971,1.5970,1.5970
EURCHF,20080922,014500,1.5969,1.5969,1.5968,1.5968
EURCHF,20080922,014600,1.5967,1.5968,1.5967,1.5967
EURCHF,20080922,014700,1.5968,1.5968,1.5967,1.5968
EURCHF,20080922,014800,1.5967,1.5967,1.5967,1.5967
EURCHF,20080922,014900,1.5966,1.5968,1.5966,1.5968
EURCHF,20080922,015000,1.5969,1.5969,1.5968,1.5969
EURCHF,20080922,015100,1.5968,1.5968,1.5966,1.5966
EURCHF,20080922,015200,1.5965,1.5967,1.5964,1.5967
EURCHF,20080922,015300,1.5966,1.5966,1.5965,1.5966
EURCHF,20080922,015400,1.5967,1.5968,1.5965,1.5965
EURCHF,20080922,015500,1.5966,1.5966,1.5965,1.5966
EURCHF,20080922,015600,1.5967,1.5967,1.5965,1.5966
EURCHF,20080922,015700,1.5965,1.5968,1.5965,1.5968
EURCHF,20080922,015800,1.5967,1.5967,1.5965,1.5967
EURCHF,20080922,015900,1.5966,1.5968,1.5966,1.5968
EURCHF,20080922,020000,1.5967,1.5972,1.5967,1.5972
EURCHF,20080922,020100,1.5973,1.5974,1.5973,1.5974
EURCHF,20080922,020200,1.5973,1.5973,1.5971,1.5971
EURCHF,20080922,020300,1.5970,1.5971,1.5969,1.5970
EURCHF,20080922,020400,1.5971,1.5971,1.5969,1.5969
EURCHF,20080922,020500,1.5970,1.5970,1.5969,1.5969
EURCHF,20080922,020600,1.5970,1.5971,1.5969,1.5969
EURCHF,20080922,020700,1.5972,1.5972,1.5968,1.5968
EURCHF,20080922,020800,1.5967,1.5968,1.5967,1.5967
EURCHF,20080922,020900,1.5966,1.5967,1.5966,1.5966
EURCHF,20080922,021000,1.5967,1.5967,1.5966,1.5966
EURCHF,20080922,021100,1.5967,1.5967,1.5964,1.5965
EURCHF,20080922,021200,1.5966,1.5966,1.5963,1.5963
EURCHF,20080922,021300,1.5962,1.5963,1.5962,1.5962
EURCHF,20080922,021400,1.5963,1.5964,1.5962,1.5962
EURCHF,20080922,021500,1.5963,1.5963,1.5962,1.5963
EURCHF,20080922,021600,1.5963,1.5963,1.5963,1.5963
EURCHF,20080922,021700,1.5962,1.5964,1.5961,1.5964
EURCHF,20080922,021800,1.5963,1.5969,1.5963,1.5969
EURCHF,20080922,021900,1.5970,1.5970,1.5968,1.5970
EURCHF,20080922,022000,1.5969,1.5970,1.5969,1.5969
EURCHF,20080922,022100,1.5968,1.5970,1.5968,1.5969
EURCHF,20080922,022200,1.5971,1.5971,1.5969,1.5969
EURCHF,20080922,022300,1.5970,1.5973,1.5969,1.5973
EURCHF,20080922,022400,1.5972,1.5973,1.5972,1.5973
EURCHF,20080922,022500,1.5972,1.5973,1.5972,1.5972
EURCHF,20080922,022600,1.5973,1.5976,1.5973,1.5976
EURCHF,20080922,022700,1.5977,1.5980,1.5976,1.5980
EURCHF,20080922,022800,1.5979,1.5980,1.5979,1.5979
EURCHF,20080922,022900,1.5980,1.5981,1.5980,1.5980
EURCHF,20080922,023000,1.5981,1.5982,1.5980,1.5982
EURCHF,20080922,023100,1.5983,1.5983,1.5983,1.5983
EURCHF,20080922,023200,1.5983,1.5984,1.5983,1.5983
EURCHF,20080922,023300,1.5984,1.5984,1.5981,1.5981
EURCHF,20080922,023400,1.5982,1.5982,1.5981,1.5982
EURCHF,20080922,023500,1.5981,1.5981,1.5979,1.5979
EURCHF,20080922,023600,1.5978,1.5982,1.5978,1.5982
EURCHF,20080922,023700,1.5981,1.5982,1.5981,1.5981
EURCHF,20080922,023800,1.5982,1.5984,1.5981,1.5981
EURCHF,20080922,023900,1.5982,1.5982,1.5981,1.5982
EURCHF,20080922,024000,1.5981,1.5981,1.5979,1.5979
EURCHF,20080922,024100,1.5980,1.5980,1.5979,1.5979
EURCHF,20080922,024200,1.5980,1.5980,1.5980,1.5980
EURCHF,20080922,024300,1.5979,1.5980,1.5979,1.5980
EURCHF,20080922,024400,1.5979,1.5979,1.5979,1.5979
EURCHF,20080922,024500,1.5980,1.5983,1.5980,1.5983
EURCHF,20080922,024600,1.5984,1.5985,1.5984,1.5984
EURCHF,20080922,024700,1.5983,1.5983,1.5983,1.5983
EURCHF,20080922,024800,1.5982,1.5983,1.5982,1.5983
EURCHF,20080922,024900,1.5984,1.5984,1.5983,1.5984
EURCHF,20080922,025000,1.5983,1.5983,1.5982,1.5982
EURCHF,20080922,025100,1.5983,1.5983,1.5982,1.5982
EURCHF,20080922,025200,1.5983,1.5983,1.5982,1.5982
EURCHF,20080922,025300,1.5981,1.5981,1.5979,1.5979
EURCHF,20080922,025400,1.5980,1.5980,1.5978,1.5979
EURCHF,20080922,025500,1.5978,1.5978,1.5977,1.5977
EURCHF,20080922,025600,1.5981,1.5981,1.5976,1.5976
EURCHF,20080922,025700,1.5977,1.5977,1.5973,1.5973
EURCHF,20080922,025800,1.5974,1.5977,1.5974,1.5977
EURCHF,20080922,025900,1.5976,1.5976,1.5974,1.5975
EURCHF,20080922,030000,1.5974,1.5974,1.5971,1.5972
EURCHF,20080922,030100,1.5971,1.5971,1.5970,1.5970
EURCHF,20080922,030200,1.5972,1.5977,1.5972,1.5975
EURCHF,20080922,030300,1.5974,1.5976,1.5971,1.5971
EURCHF,20080922,030400,1.5972,1.5973,1.5972,1.5972
EURCHF,20080922,030500,1.5971,1.5973,1.5971,1.5973
EURCHF,20080922,030600,1.5974,1.5974,1.5972,1.5972
EURCHF,20080922,030700,1.5972,1.5972,1.5972,1.5972
EURCHF,20080922,030800,1.5971,1.5971,1.5971,1.5971
EURCHF,20080922,030900,1.5970,1.5970,1.5969,1.5969
EURCHF,20080922,031000,1.5970,1.5973,1.5970,1.5973
EURCHF,20080922,031100,1.5972,1.5973,1.5969,1.5969
EURCHF,20080922,031200,1.5970,1.5970,1.5968,1.5968
EURCHF,20080922,031300,1.5969,1.5972,1.5969,1.5971
EURCHF,20080922,031400,1.5970,1.5971,1.5969,1.5971
EURCHF,20080922,031500,1.5970,1.5971,1.5970,1.5971
EURCHF,20080922,031600,1.5970,1.5971,1.5968,1.5969
EURCHF,20080922,031700,1.5970,1.5971,1.5967,1.5967
EURCHF,20080922,031800,1.5968,1.5968,1.5965,1.5965
EURCHF,20080922,031900,1.5968,1.5968,1.5967,1.5968
EURCHF,20080922,032000,1.5967,1.5967,1.5963,1.5963
EURCHF,20080922,032100,1.5961,1.5961,1.5956,1.5957
EURCHF,20080922,032200,1.5958,1.5958,1.5956,1.5957
EURCHF,20080922,032300,1.5956,1.5956,1.5954,1.5954
EURCHF,20080922,032400,1.5956,1.5957,1.5955,1.5956
EURCHF,20080922,032500,1.5957,1.5959,1.5957,1.5958
EURCHF,20080922,032600,1.5959,1.5960,1.5958,1.5959
EURCHF,20080922,032700,1.5960,1.5960,1.5958,1.5958
EURCHF,20080922,032800,1.5960,1.5961,1.5960,1.5961
EURCHF,20080922,032900,1.5962,1.5967,1.5962,1.5963
EURCHF,20080922,033000,1.5961,1.5961,1.5951,1.5951
EURCHF,20080922,033100,1.5952,1.5952,1.5949,1.5950
EURCHF,20080922,033200,1.5949,1.5954,1.5948,1.5954
EURCHF,20080922,033300,1.5955,1.5960,1.5953,1.5954
EURCHF,20080922,033400,1.5955,1.5955,1.5950,1.5950
EURCHF,20080922,033500,1.5948,1.5950,1.5948,1.5950
EURCHF,20080922,033600,1.5952,1.5955,1.5952,1.5953
EURCHF,20080922,033700,1.5954,1.5954,1.5951,1.5954
EURCHF,20080922,033800,1.5953,1.5953,1.5950,1.5951
EURCHF,20080922,033900,1.5952,1.5953,1.5952,1.5953
EURCHF,20080922,034000,1.5954,1.5954,1.5952,1.5952
EURCHF,20080922,034100,1.5953,1.5956,1.5953,1.5956
EURCHF,20080922,034200,1.5957,1.5957,1.5954,1.5956
EURCHF,20080922,034300,1.5958,1.5959,1.5956,1.5957
EURCHF,20080922,034400,1.5956,1.5957,1.5956,1.5957
EURCHF,20080922,034500,1.5956,1.5957,1.5956,1.5957
EURCHF,20080922,034600,1.5956,1.5957,1.5956,1.5956
EURCHF,20080922,034700,1.5954,1.5955,1.5954,1.5955
EURCHF,20080922,034800,1.5955,1.5956,1.5955,1.5955
EURCHF,20080922,034900,1.5956,1.5961,1.5956,1.5961
EURCHF,20080922,035000,1.5962,1.5963,1.5961,1.5961
EURCHF,20080922,035100,1.5960,1.5960,1.5959,1.5959
EURCHF,20080922,035200,1.5960,1.5960,1.5959,1.5960
EURCHF,20080922,035300,1.5961,1.5961,1.5960,1.5960
EURCHF,20080922,035400,1.5959,1.5960,1.5959,1.5960
EURCHF,20080922,035500,1.5961,1.5962,1.5961,1.5961
EURCHF,20080922,035600,1.5962,1.5963,1.5962,1.5962
EURCHF,20080922,035700,1.5963,1.5963,1.5962,1.5962
EURCHF,20080922,035800,1.5961,1.5963,1.5961,1.5963
EURCHF,20080922,035900,1.5962,1.5963,1.5961,1.5961
EURCHF,20080922,040000,1.5962,1.5962,1.5961,1.5961
EURCHF,20080922,040100,1.5960,1.5961,1.5960,1.5960
EURCHF,20080922,040200,1.5961,1.5964,1.5961,1.5964
EURCHF,20080922,040300,1.5965,1.5970,1.5964,1.5970
EURCHF,20080922,040400,1.5969,1.5975,1.5969,1.5973
EURCHF,20080922,040500,1.5972,1.5973,1.5972,1.5973
EURCHF,20080922,040600,1.5974,1.5980,1.5974,1.5980
EURCHF,20080922,040700,1.5986,1.5988,1.5986,1.5987
EURCHF,20080922,040800,1.5986,1.5986,1.5983,1.5984
EURCHF,20080922,040900,1.5983,1.5984,1.5979,1.5979
EURCHF,20080922,041000,1.5980,1.5982,1.5976,1.5976
EURCHF,20080922,041100,1.5977,1.5977,1.5975,1.5975
EURCHF,20080922,041200,1.5974,1.5975,1.5974,1.5975
EURCHF,20080922,041300,1.5976,1.5976,1.5975,1.5976
EURCHF,20080922,041400,1.5977,1.5977,1.5975,1.5975
EURCHF,20080922,041500,1.5976,1.5978,1.5976,1.5976
EURCHF,20080922,041600,1.5975,1.5975,1.5974,1.5975
EURCHF,20080922,041700,1.5976,1.5977,1.5975,1.5977
EURCHF,20080922,041800,1.5978,1.5979,1.5978,1.5979
EURCHF,20080922,041900,1.5978,1.5978,1.5971,1.5971
EURCHF,20080922,042000,1.5970,1.5970,1.5967,1.5967
EURCHF,20080922,042100,1.5966,1.5966,1.5964,1.5965
EURCHF,20080922,042200,1.5961,1.5961,1.5951,1.5951
EURCHF,20080922,042300,1.5950,1.5950,1.5949,1.5950
EURCHF,20080922,042400,1.5949,1.5951,1.5949,1.5949
EURCHF,20080922,042500,1.5948,1.5952,1.5948,1.5952
EURCHF,20080922,042600,1.5954,1.5954,1.5948,1.5948
EURCHF,20080922,042700,1.5949,1.5954,1.5949,1.5954
EURCHF,20080922,042800,1.5951,1.5953,1.5951,1.5951
EURCHF,20080922,042900,1.5950,1.5952,1.5948,1.5952
EURCHF,20080922,043000,1.5951,1.5952,1.5950,1.5952
EURCHF,20080922,043100,1.5951,1.5951,1.5949,1.5949
EURCHF,20080922,043200,1.5948,1.5949,1.5948,1.5949
EURCHF,20080922,043300,1.5950,1.5950,1.5949,1.5950
EURCHF,20080922,043400,1.5951,1.5951,1.5950,1.5950
EURCHF,20080922,043500,1.5951,1.5951,1.5949,1.5949
EURCHF,20080922,043600,1.5951,1.5951,1.5950,1.5950
EURCHF,20080922,043700,1.5949,1.5949,1.5949,1.5949
EURCHF,20080922,043800,1.5950,1.5952,1.5950,1.5951
EURCHF,20080922,043900,1.5953,1.5957,1.5953,1.5957
EURCHF,20080922,044000,1.5956,1.5957,1.5956,1.5957
EURCHF,20080922,044100,1.5958,1.5958,1.5958,1.5958
EURCHF,20080922,044200,1.5957,1.5958,1.5957,1.5957
EURCHF,20080922,044300,1.5958,1.5959,1.5957,1.5959
EURCHF,20080922,044400,1.5958,1.5958,1.5958,1.5958
EURCHF,20080922,044500,1.5959,1.5959,1.5958,1.5958
EURCHF,20080922,044600,1.5959,1.5959,1.5956,1.5956
EURCHF,20080922,044700,1.5955,1.5956,1.5955,1.5956
EURCHF,20080922,044800,1.5957,1.5958,1.5956,1.5957
EURCHF,20080922,044900,1.5956,1.5956,1.5955,1.5956
EURCHF,20080922,045000,1.5955,1.5956,1.5954,1.5956
EURCHF,20080922,045100,1.5958,1.5960,1.5954,1.5956
EURCHF,20080922,045200,1.5955,1.5956,1.5954,1.5955
EURCHF,20080922,045300,1.5954,1.5955,1.5954,1.5955
EURCHF,20080922,045400,1.5956,1.5959,1.5956,1.5957
EURCHF,20080922,045500,1.5958,1.5958,1.5957,1.5958
EURCHF,20080922,045600,1.5957,1.5958,1.5957,1.5958
EURCHF,20080922,045700,1.5957,1.5959,1.5957,1.5958
EURCHF,20080922,045800,1.5958,1.5958,1.5958,1.5958
EURCHF,20080922,045900,1.5959,1.5960,1.5958,1.5958
EURCHF,20080922,050000,1.5959,1.5961,1.5959,1.5960
EURCHF,20080922,050100,1.5960,1.5960,1.5960,1.5960
EURCHF,20080922,050200,1.5961,1.5962,1.5960,1.5960
EURCHF,20080922,050300,1.5958,1.5959,1.5958,1.5959
EURCHF,20080922,050400,1.5958,1.5959,1.5958,1.5958
EURCHF,20080922,050500,1.5957,1.5968,1.5957,1.5968
EURCHF,20080922,050600,1.5967,1.5967,1.5966,1.5966
EURCHF,20080922,050700,1.5965,1.5967,1.5965,1.5967
EURCHF,20080922,050800,1.5968,1.5968,1.5967,1.5968
EURCHF,20080922,050900,1.5967,1.5968,1.5966,1.5968
EURCHF,20080922,051000,1.5969,1.5969,1.5968,1.5968
EURCHF,20080922,051100,1.5967,1.5968,1.5967,1.5968
EURCHF,20080922,051200,1.5969,1.5970,1.5966,1.5967
EURCHF,20080922,051300,1.5968,1.5968,1.5962,1.5963
EURCHF,20080922,051400,1.5964,1.5974,1.5963,1.5970
EURCHF,20080922,051500,1.5969,1.5975,1.5969,1.5974
EURCHF,20080922,051600,1.5975,1.5976,1.5974,1.5975
EURCHF,20080922,051700,1.5976,1.5977,1.5969,1.5969
EURCHF,20080922,051800,1.5968,1.5968,1.5967,1.5968
EURCHF,20080922,051900,1.5967,1.5969,1.5965,1.5965
EURCHF,20080922,052000,1.5968,1.5972,1.5968,1.5971
EURCHF,20080922,052100,1.5970,1.5971,1.5970,1.5970
EURCHF,20080922,052200,1.5970,1.5970,1.5970,1.5970
EURCHF,20080922,052300,1.5971,1.5971,1.5968,1.5968
EURCHF,20080922,052400,1.5967,1.5970,1.5967,1.5970
EURCHF,20080922,052500,1.5971,1.5972,1.5971,1.5971
EURCHF,20080922,052600,1.5970,1.5971,1.5970,1.5971
EURCHF,20080922,052700,1.5970,1.5970,1.5969,1.5970
EURCHF,20080922,052800,1.5971,1.5972,1.5971,1.5972
EURCHF,20080922,052900,1.5973,1.5974,1.5971,1.5974
EURCHF,20080922,053000,1.5975,1.5978,1.5974,1.5978
EURCHF,20080922,053100,1.5982,1.5988,1.5982,1.5985
EURCHF,20080922,053200,1.5983,1.5983,1.5981,1.5983
EURCHF,20080922,053300,1.5985,1.5988,1.5985,1.5987
EURCHF,20080922,053400,1.5986,1.5988,1.5986,1.5988
EURCHF,20080922,053500,1.5987,1.5987,1.5986,1.5986
EURCHF,20080922,053600,1.5980,1.5980,1.5978,1.5978
EURCHF,20080922,053700,1.5977,1.5977,1.5973,1.5976
EURCHF,20080922,053800,1.5975,1.5978,1.5975,1.5977
EURCHF,20080922,053900,1.5978,1.5980,1.5978,1.5979
EURCHF,20080922,054000,1.5978,1.5979,1.5978,1.5978
EURCHF,20080922,054100,1.5979,1.5979,1.5978,1.5978
EURCHF,20080922,054200,1.5975,1.5976,1.5972,1.5973
EURCHF,20080922,054300,1.5972,1.5972,1.5969,1.5969
EURCHF,20080922,054400,1.5970,1.5970,1.5968,1.5968
EURCHF,20080922,054500,1.5969,1.5971,1.5969,1.5969
EURCHF,20080922,054600,1.5970,1.5974,1.5970,1.5974
EURCHF,20080922,054700,1.5975,1.5976,1.5975,1.5976
EURCHF,20080922,054800,1.5977,1.5977,1.5975,1.5977
EURCHF,20080922,054900,1.5976,1.5977,1.5976,1.5976
EURCHF,20080922,055000,1.5975,1.5975,1.5974,1.5975
EURCHF,20080922,055100,1.5976,1.5976,1.5976,1.5976
EURCHF,20080922,055200,1.5977,1.5979,1.5977,1.5979
EURCHF,20080922,055300,1.5980,1.5980,1.5979,1.5979
EURCHF,20080922,055400,1.5979,1.5979,1.5979,1.5979
EURCHF,20080922,055500,1.5980,1.5980,1.5975,1.5975
EURCHF,20080922,055600,1.5976,1.5976,1.5975,1.5976
EURCHF,20080922,055700,1.5975,1.5977,1.5975,1.5976
EURCHF,20080922,055800,1.5975,1.5976,1.5975,1.5975
EURCHF,20080922,055900,1.5976,1.5976,1.5975,1.5976
EURCHF,20080922,060000,1.5975,1.5977,1.5975,1.5976
EURCHF,20080922,060100,1.5975,1.5976,1.5975,1.5975
EURCHF,20080922,060200,1.5976,1.5976,1.5974,1.5975
EURCHF,20080922,060300,1.5974,1.5975,1.5973,1.5975
EURCHF,20080922,060400,1.5974,1.5974,1.5966,1.5968
EURCHF,20080922,060500,1.5969,1.5971,1.5969,1.5969
EURCHF,20080922,060600,1.5970,1.5970,1.5968,1.5970
EURCHF,20080922,060700,1.5969,1.5971,1.5969,1.5969
EURCHF,20080922,060800,1.5970,1.5971,1.5970,1.5971
EURCHF,20080922,060900,1.5970,1.5972,1.5970,1.5971
EURCHF,20080922,061000,1.5970,1.5971,1.5970,1.5970
EURCHF,20080922,061100,1.5969,1.5970,1.5969,1.5970
EURCHF,20080922,061200,1.5970,1.5970,1.5970,1.5970
EURCHF,20080922,061300,1.5970,1.5970,1.5969,1.5969
EURCHF,20080922,061400,1.5968,1.5969,1.5968,1.5968
EURCHF,20080922,061500,1.5967,1.5970,1.5965,1.5970
EURCHF,20080922,061600,1.5972,1.5974,1.5972,1.5973
EURCHF,20080922,061700,1.5974,1.5974,1.5968,1.5968
EURCHF,20080922,061800,1.5966,1.5967,1.5965,1.5966
EURCHF,20080922,061900,1.5967,1.5967,1.5959,1.5960
EURCHF,20080922,062000,1.5959,1.5962,1.5959,1.5962
EURCHF,20080922,062100,1.5963,1.5963,1.5961,1.5961
EURCHF,20080922,062200,1.5962,1.5966,1.5961,1.5961
EURCHF,20080922,062300,1.5960,1.5961,1.5958,1.5958
EURCHF,20080922,062400,1.5959,1.5961,1.5959,1.5961
EURCHF,20080922,062500,1.5960,1.5961,1.5959,1.5961
EURCHF,20080922,062600,1.5960,1.5962,1.5960,1.5962
EURCHF,20080922,062700,1.5961,1.5961,1.5959,1.5960
EURCHF,20080922,062800,1.5959,1.5961,1.5959,1.5961
EURCHF,20080922,062900,1.5960,1.5960,1.5959,1.5960
EURCHF,20080922,063000,1.5959,1.5960,1.5959,1.5960
EURCHF,20080922,063100,1.5961,1.5961,1.5960,1.5961
EURCHF,20080922,063200,1.5960,1.5961,1.5960,1.5961
EURCHF,20080922,063300,1.5961,1.5961,1.5961,1.5961
EURCHF,20080922,063400,1.5961,1.5961,1.5961,1.5961
EURCHF,20080922,063500,1.5960,1.5961,1.5960,1.5961
EURCHF,20080922,063600,1.5960,1.5961,1.5960,1.5961
EURCHF,20080922,063700,1.5961,1.5961,1.5960,1.5960
EURCHF,20080922,063800,1.5961,1.5962,1.5960,1.5961
EURCHF,20080922,063900,1.5962,1.5964,1.5961,1.5961
EURCHF,20080922,064000,1.5962,1.5962,1.5961,1.5961
EURCHF,20080922,064100,1.5961,1.5964,1.5961,1.5964
EURCHF,20080922,064200,1.5963,1.5963,1.5961,1.5961
EURCHF,20080922,064300,1.5962,1.5963,1.5961,1.5962
EURCHF,20080922,064400,1.5961,1.5962,1.5961,1.5961
EURCHF,20080922,064500,1.5960,1.5961,1.5960,1.5961
EURCHF,20080922,064600,1.5961,1.5962,1.5960,1.5960
EURCHF,20080922,064700,1.5961,1.5961,1.5956,1.5958
EURCHF,20080922,064800,1.5957,1.5957,1.5956,1.5956
EURCHF,20080922,064900,1.5957,1.5959,1.5957,1.5959
EURCHF,20080922,065000,1.5960,1.5960,1.5959,1.5960
EURCHF,20080922,065100,1.5959,1.5960,1.5958,1.5958
EURCHF,20080922,065200,1.5957,1.5958,1.5957,1.5958
EURCHF,20080922,065300,1.5957,1.5957,1.5957,1.5957
EURCHF,20080922,065400,1.5958,1.5958,1.5958,1.5958
EURCHF,20080922,065500,1.5959,1.5959,1.5957,1.5958
EURCHF,20080922,065600,1.5957,1.5957,1.5955,1.5955
EURCHF,20080922,065700,1.5956,1.5956,1.5952,1.5954
EURCHF,20080922,065800,1.5955,1.5961,1.5955,1.5959
EURCHF,20080922,065900,1.5958,1.5959,1.5949,1.5949
EURCHF,20080922,070000,1.5951,1.5954,1.5951,1.5951
EURCHF,20080922,070100,1.5952,1.5953,1.5951,1.5953
EURCHF,20080922,070200,1.5952,1.5954,1.5950,1.5953
EURCHF,20080922,070300,1.5952,1.5954,1.5950,1.5954
EURCHF,20080922,070400,1.5953,1.5956,1.5952,1.5953
EURCHF,20080922,070500,1.5954,1.5955,1.5954,1.5954
EURCHF,20080922,070600,1.5955,1.5956,1.5955,1.5956
EURCHF,20080922,070700,1.5961,1.5963,1.5960,1.5961
EURCHF,20080922,070800,1.5960,1.5968,1.5960,1.5968
EURCHF,20080922,070900,1.5967,1.5968,1.5967,1.5968
EURCHF,20080922,071000,1.5967,1.5968,1.5967,1.5968
EURCHF,20080922,071100,1.5968,1.5970,1.5968,1.5970
EURCHF,20080922,071200,1.5972,1.5973,1.5968,1.5968
EURCHF,20080922,071300,1.5969,1.5970,1.5969,1.5970
EURCHF,20080922,071400,1.5969,1.5971,1.5969,1.5970
EURCHF,20080922,071500,1.5971,1.5971,1.5970,1.5970
EURCHF,20080922,071600,1.5969,1.5971,1.5965,1.5967
EURCHF,20080922,071700,1.5965,1.5967,1.5965,1.5966
EURCHF,20080922,071800,1.5965,1.5965,1.5965,1.5965
EURCHF,20080922,071900,1.5964,1.5965,1.5964,1.5965
EURCHF,20080922,072000,1.5965,1.5965,1.5961,1.5961
EURCHF,20080922,072100,1.5960,1.5962,1.5960,1.5961
EURCHF,20080922,072200,1.5962,1.5964,1.5957,1.5962
EURCHF,20080922,072300,1.5961,1.5963,1.5961,1.5962
EURCHF,20080922,072400,1.5961,1.5963,1.5961,1.5962
EURCHF,20080922,072500,1.5963,1.5964,1.5963,1.5963
EURCHF,20080922,072600,1.5964,1.5965,1.5963,1.5965
EURCHF,20080922,072700,1.5968,1.5970,1.5967,1.5967
EURCHF,20080922,072800,1.5968,1.5972,1.5968,1.5972
EURCHF,20080922,072900,1.5971,1.5971,1.5969,1.5971
EURCHF,20080922,073000,1.5972,1.5975,1.5970,1.5975
EURCHF,20080922,073100,1.5974,1.5977,1.5974,1.5974
EURCHF,20080922,073200,1.5973,1.5973,1.5972,1.5972
EURCHF,20080922,073300,1.5973,1.5973,1.5970,1.5972
EURCHF,20080922,073400,1.5973,1.5973,1.5972,1.5972
EURCHF,20080922,073500,1.5971,1.5972,1.5971,1.5971
EURCHF,20080922,073600,1.5970,1.5971,1.5968,1.5970
EURCHF,20080922,073700,1.5971,1.5971,1.5970,1.5970
EURCHF,20080922,073800,1.5969,1.5970,1.5969,1.5969
EURCHF,20080922,073900,1.5965,1.5974,1.5965,1.5974
EURCHF,20080922,074000,1.5973,1.5976,1.5972,1.5972
EURCHF,20080922,074100,1.5975,1.5976,1.5974,1.5975
EURCHF,20080922,074200,1.5976,1.5978,1.5976,1.5977
EURCHF,20080922,074300,1.5976,1.5978,1.5975,1.5978
EURCHF,20080922,074400,1.5977,1.5978,1.5976,1.5976
EURCHF,20080922,074500,1.5978,1.5978,1.5975,1.5975
EURCHF,20080922,074600,1.5974,1.5981,1.5974,1.5981
EURCHF,20080922,074700,1.5979,1.5982,1.5979,1.5982
EURCHF,20080922,074800,1.5984,1.5987,1.5984,1.5987
EURCHF,20080922,074900,1.5988,1.5988,1.5987,1.5987
EURCHF,20080922,075000,1.5986,1.5986,1.5984,1.5984
EURCHF,20080922,075100,1.5985,1.5992,1.5985,1.5992
EURCHF,20080922,075200,1.5991,1.5993,1.5987,1.5993
EURCHF,20080922,075300,1.5984,1.5989,1.5982,1.5989
EURCHF,20080922,075400,1.5988,1.5989,1.5988,1.5988
EURCHF,20080922,075500,1.5987,1.5988,1.5986,1.5986
EURCHF,20080922,075600,1.5982,1.5986,1.5981,1.5986
EURCHF,20080922,075700,1.5985,1.5985,1.5980,1.5985
EURCHF,20080922,075800,1.5986,1.5986,1.5984,1.5984
EURCHF,20080922,075900,1.5983,1.5983,1.5979,1.5979
EURCHF,20080922,080000,1.5978,1.5978,1.5975,1.5975
EURCHF,20080922,080100,1.5974,1.5979,1.5974,1.5979
EURCHF,20080922,080200,1.5978,1.5978,1.5975,1.5975
EURCHF,20080922,080300,1.5974,1.5975,1.5972,1.5973
EURCHF,20080922,080400,1.5974,1.5975,1.5973,1.5974
EURCHF,20080922,080500,1.5973,1.5975,1.5972,1.5972
EURCHF,20080922,080600,1.5973,1.5973,1.5970,1.5970
EURCHF,20080922,080700,1.5971,1.5972,1.5970,1.5972
EURCHF,20080922,080800,1.5973,1.5978,1.5973,1.5978
EURCHF,20080922,080900,1.5979,1.5986,1.5979,1.5982
EURCHF,20080922,081000,1.5983,1.5983,1.5974,1.5974
EURCHF,20080922,081100,1.5975,1.5977,1.5975,1.5977
EURCHF,20080922,081200,1.5976,1.5976,1.5974,1.5974
EURCHF,20080922,081300,1.5975,1.5975,1.5970,1.5970
EURCHF,20080922,081400,1.5969,1.5970,1.5968,1.5970
EURCHF,20080922,081500,1.5969,1.5971,1.5969,1.5970
EURCHF,20080922,081600,1.5971,1.5971,1.5969,1.5969
EURCHF,20080922,081700,1.5970,1.5971,1.5970,1.5970
EURCHF,20080922,081800,1.5969,1.5971,1.5969,1.5969
EURCHF,20080922,081900,1.5970,1.5970,1.5969,1.5969
EURCHF,20080922,082000,1.5968,1.5970,1.5968,1.5970
EURCHF,20080922,082100,1.5968,1.5972,1.5968,1.5969
EURCHF,20080922,082200,1.5968,1.5970,1.5967,1.5970
EURCHF,20080922,082300,1.5969,1.5970,1.5966,1.5970
EURCHF,20080922,082400,1.5972,1.5972,1.5970,1.5972
EURCHF,20080922,082500,1.5973,1.5973,1.5971,1.5971
EURCHF,20080922,082600,1.5968,1.5968,1.5965,1.5965
EURCHF,20080922,082700,1.5966,1.5970,1.5966,1.5970
EURCHF,20080922,082800,1.5971,1.5974,1.5969,1.5969
EURCHF,20080922,082900,1.5970,1.5970,1.5965,1.5966
EURCHF,20080922,083000,1.5967,1.5971,1.5966,1.5970
EURCHF,20080922,083100,1.5971,1.5971,1.5970,1.5971
EURCHF,20080922,083200,1.5972,1.5973,1.5971,1.5972
EURCHF,20080922,083300,1.5973,1.5974,1.5972,1.5972
EURCHF,20080922,083400,1.5973,1.5975,1.5973,1.5974
EURCHF,20080922,083500,1.5978,1.5979,1.5977,1.5979
EURCHF,20080922,083600,1.5980,1.5980,1.5975,1.5975
EURCHF,20080922,083700,1.5974,1.5979,1.5974,1.5977
EURCHF,20080922,083800,1.5979,1.5980,1.5977,1.5978
EURCHF,20080922,083900,1.5979,1.5984,1.5978,1.5984
EURCHF,20080922,084000,1.5982,1.5982,1.5979,1.5980
EURCHF,20080922,084100,1.5979,1.5980,1.5978,1.5979
EURCHF,20080922,084200,1.5980,1.5982,1.5980,1.5981
EURCHF,20080922,084300,1.5980,1.5982,1.5979,1.5981
EURCHF,20080922,084400,1.5980,1.5981,1.5978,1.5979
EURCHF,20080922,084500,1.5978,1.5980,1.5977,1.5979
EURCHF,20080922,084600,1.5980,1.5981,1.5979,1.5980
EURCHF,20080922,084700,1.5979,1.5981,1.5979,1.5981
EURCHF,20080922,084800,1.5980,1.5983,1.5980,1.5982
EURCHF,20080922,084900,1.5984,1.5984,1.5982,1.5984
EURCHF,20080922,085000,1.5982,1.5983,1.5980,1.5980
EURCHF,20080922,085100,1.5981,1.5984,1.5981,1.5984
EURCHF,20080922,085200,1.5983,1.5987,1.5983,1.5986
EURCHF,20080922,085300,1.5988,1.5990,1.5986,1.5986
EURCHF,20080922,085400,1.5984,1.5986,1.5982,1.5982
EURCHF,20080922,085500,1.5978,1.5978,1.5974,1.5974
EURCHF,20080922,085600,1.5975,1.5979,1.5975,1.5978
EURCHF,20080922,085700,1.5979,1.5983,1.5977,1.5977
EURCHF,20080922,085800,1.5976,1.5979,1.5976,1.5978
EURCHF,20080922,085900,1.5979,1.5980,1.5975,1.5976
EURCHF,20080922,090000,1.5975,1.5977,1.5974,1.5974
EURCHF,20080922,090100,1.5975,1.5977,1.5975,1.5975
EURCHF,20080922,090200,1.5974,1.5976,1.5974,1.5975
EURCHF,20080922,090300,1.5974,1.5977,1.5974,1.5977
EURCHF,20080922,090400,1.5975,1.5977,1.5974,1.5974
EURCHF,20080922,090500,1.5975,1.5975,1.5974,1.5974
EURCHF,20080922,090600,1.5975,1.5976,1.5971,1.5972
EURCHF,20080922,090700,1.5973,1.5974,1.5973,1.5974
EURCHF,20080922,090800,1.5973,1.5974,1.5973,1.5974
EURCHF,20080922,090900,1.5973,1.5973,1.5972,1.5972
EURCHF,20080922,091000,1.5974,1.5974,1.5972,1.5973
EURCHF,20080922,091100,1.5972,1.5974,1.5972,1.5974
EURCHF,20080922,091200,1.5973,1.5973,1.5971,1.5973
EURCHF,20080922,091300,1.5972,1.5973,1.5971,1.5972
EURCHF,20080922,091400,1.5971,1.5973,1.5971,1.5972
EURCHF,20080922,091500,1.5973,1.5973,1.5968,1.5968
EURCHF,20080922,091600,1.5969,1.5969,1.5968,1.5968
EURCHF,20080922,091700,1.5967,1.5968,1.5967,1.5967
EURCHF,20080922,091800,1.5966,1.5968,1.5965,1.5967
EURCHF,20080922,091900,1.5966,1.5966,1.5965,1.5965
EURCHF,20080922,092000,1.5964,1.5968,1.5962,1.5968
EURCHF,20080922,092100,1.5969,1.5969,1.5967,1.5968
EURCHF,20080922,092200,1.5970,1.5972,1.5968,1.5968
EURCHF,20080922,092300,1.5969,1.5969,1.5968,1.5969
EURCHF,20080922,092400,1.5968,1.5968,1.5967,1.5967
EURCHF,20080922,092500,1.5968,1.5968,1.5967,1.5967
EURCHF,20080922,092600,1.5969,1.5969,1.5967,1.5969
EURCHF,20080922,092700,1.5968,1.5969,1.5965,1.5966
EURCHF,20080922,092800,1.5968,1.5968,1.5967,1.5968
EURCHF,20080922,092900,1.5967,1.5972,1.5967,1.5970
EURCHF,20080922,093000,1.5971,1.5976,1.5971,1.5976
EURCHF,20080922,093100,1.5977,1.5979,1.5977,1.5979
EURCHF,20080922,093200,1.5981,1.5981,1.5977,1.5978
EURCHF,20080922,093300,1.5977,1.5977,1.5971,1.5974
EURCHF,20080922,093400,1.5973,1.5976,1.5973,1.5974
EURCHF,20080922,093500,1.5975,1.5977,1.5975,1.5977
EURCHF,20080922,093600,1.5978,1.5982,1.5978,1.5982
EURCHF,20080922,093700,1.5983,1.5984,1.5977,1.5977
EURCHF,20080922,093800,1.5978,1.5978,1.5975,1.5976
EURCHF,20080922,093900,1.5975,1.5976,1.5975,1.5975
EURCHF,20080922,094000,1.5974,1.5974,1.5973,1.5973
EURCHF,20080922,094100,1.5972,1.5977,1.5972,1.5977
EURCHF,20080922,094200,1.5978,1.5980,1.5977,1.5979
EURCHF,20080922,094300,1.5980,1.5984,1.5979,1.5984
EURCHF,20080922,094400,1.5983,1.5983,1.5981,1.5982
EURCHF,20080922,094500,1.5981,1.5981,1.5979,1.5979
EURCHF,20080922,094600,1.5980,1.5982,1.5980,1.5982
EURCHF,20080922,094700,1.5981,1.5986,1.5981,1.5986
EURCHF,20080922,094800,1.5982,1.5989,1.5982,1.5989
EURCHF,20080922,094900,1.5987,1.5987,1.5986,1.5987
EURCHF,20080922,095000,1.5986,1.5987,1.5986,1.5986
EURCHF,20080922,095100,1.5987,1.5987,1.5985,1.5987
EURCHF,20080922,095200,1.5988,1.5988,1.5985,1.5986
EURCHF,20080922,095300,1.5985,1.5985,1.5981,1.5981
EURCHF,20080922,095400,1.5979,1.5980,1.5978,1.5980
EURCHF,20080922,095500,1.5981,1.5981,1.5979,1.5980
EURCHF,20080922,095600,1.5977,1.5978,1.5975,1.5978
EURCHF,20080922,095700,1.5979,1.5981,1.5979,1.5979
EURCHF,20080922,095800,1.5980,1.5984,1.5978,1.5978
EURCHF,20080922,095900,1.5980,1.5980,1.5977,1.5979
EURCHF,20080922,100000,1.5978,1.5980,1.5977,1.5978
EURCHF,20080922,100100,1.5977,1.5980,1.5977,1.5980
EURCHF,20080922,100200,1.5981,1.5981,1.5977,1.5978
EURCHF,20080922,100300,1.5979,1.5980,1.5975,1.5975
EURCHF,20080922,100400,1.5977,1.5977,1.5975,1.5976
EURCHF,20080922,100500,1.5977,1.5977,1.5976,1.5976
EURCHF,20080922,100600,1.5977,1.5977,1.5975,1.5977
EURCHF,20080922,100700,1.5978,1.5978,1.5975,1.5975
EURCHF,20080922,100800,1.5976,1.5979,1.5975,1.5979
EURCHF,20080922,100900,1.5977,1.5982,1.5975,1.5982
EURCHF,20080922,101000,1.5981,1.5984,1.5981,1.5983
EURCHF,20080922,101100,1.5979,1.5984,1.5979,1.5984
EURCHF,20080922,101200,1.5985,1.5986,1.5983,1.5984
EURCHF,20080922,101300,1.5986,1.5986,1.5979,1.5979
EURCHF,20080922,101400,1.5980,1.5980,1.5976,1.5980
EURCHF,20080922,101500,1.5979,1.5979,1.5975,1.5975
EURCHF,20080922,101600,1.5977,1.5979,1.5976,1.5976
EURCHF,20080922,101700,1.5979,1.5980,1.5978,1.5979
EURCHF,20080922,101800,1.5978,1.5980,1.5978,1.5979
EURCHF,20080922,101900,1.5980,1.5985,1.5980,1.5985
EURCHF,20080922,102000,1.5984,1.5984,1.5981,1.5982
EURCHF,20080922,102100,1.5983,1.5984,1.5982,1.5982
EURCHF,20080922,102200,1.5983,1.5984,1.5979,1.5980
EURCHF,20080922,102300,1.5981,1.5981,1.5978,1.5979
EURCHF,20080922,102400,1.5978,1.5980,1.5978,1.5979
EURCHF,20080922,102500,1.5980,1.5981,1.5979,1.5980
EURCHF,20080922,102600,1.5981,1.5981,1.5978,1.5978
EURCHF,20080922,102700,1.5979,1.5980,1.5979,1.5980
EURCHF,20080922,102800,1.5981,1.5981,1.5979,1.5979
EURCHF,20080922,102900,1.5981,1.5982,1.5980,1.5980
EURCHF,20080922,103000,1.5981,1.5982,1.5980,1.5981
EURCHF,20080922,103100,1.5980,1.5980,1.5979,1.5979
EURCHF,20080922,103200,1.5978,1.5985,1.5978,1.5984
EURCHF,20080922,103300,1.5985,1.5986,1.5984,1.5985
EURCHF,20080922,103400,1.5984,1.5986,1.5984,1.5985
EURCHF,20080922,103500,1.5984,1.5985,1.5983,1.5985
EURCHF,20080922,103600,1.5984,1.5986,1.5984,1.5985
EURCHF,20080922,103700,1.5986,1.5989,1.5986,1.5989
EURCHF,20080922,103800,1.5990,1.5993,1.5990,1.5991
EURCHF,20080922,103900,1.5990,1.5990,1.5988,1.5989
EURCHF,20080922,104000,1.5988,1.5988,1.5984,1.5984
EURCHF,20080922,104100,1.5986,1.5987,1.5986,1.5986
EURCHF,20080922,104200,1.5985,1.5985,1.5983,1.5983
EURCHF,20080922,104300,1.5984,1.5985,1.5983,1.5985
EURCHF,20080922,104400,1.5983,1.5984,1.5982,1.5984
EURCHF,20080922,104500,1.5982,1.5984,1.5982,1.5983
EURCHF,20080922,104600,1.5984,1.5987,1.5984,1.5986
EURCHF,20080922,104700,1.5987,1.5987,1.5985,1.5985
EURCHF,20080922,104800,1.5984,1.5984,1.5977,1.5977
EURCHF,20080922,104900,1.5978,1.5978,1.5975,1.5977
EURCHF,20080922,105000,1.5978,1.5978,1.5977,1.5978
EURCHF,20080922,105100,1.5977,1.5979,1.5976,1.5979
EURCHF,20080922,105200,1.5980,1.5981,1.5979,1.5979
EURCHF,20080922,105300,1.5978,1.5978,1.5975,1.5975
EURCHF,20080922,105400,1.5976,1.5977,1.5975,1.5977
EURCHF,20080922,105500,1.5978,1.5979,1.5978,1.5979
EURCHF,20080922,105600,1.5980,1.5984,1.5980,1.5984
EURCHF,20080922,105700,1.5985,1.5990,1.5985,1.5990
EURCHF,20080922,105800,1.5991,1.5991,1.5990,1.5990
EURCHF,20080922,105900,1.5991,1.5991,1.5989,1.5990
EURCHF,20080922,110000,1.5989,1.5991,1.5989,1.5991
EURCHF,20080922,110100,1.5990,1.5991,1.5989,1.5990
EURCHF,20080922,110200,1.5991,1.5992,1.5989,1.5989
EURCHF,20080922,110300,1.5991,1.5991,1.5989,1.5989
EURCHF,20080922,110400,1.5990,1.5990,1.5988,1.5989
EURCHF,20080922,110500,1.5991,1.5991,1.5989,1.5991
EURCHF,20080922,110600,1.5990,1.5990,1.5989,1.5989
EURCHF,20080922,110700,1.5990,1.5991,1.5989,1.5990
EURCHF,20080922,110800,1.5991,1.5991,1.5989,1.5989
EURCHF,20080922,110900,1.5990,1.5990,1.5988,1.5989
EURCHF,20080922,111000,1.5988,1.5989,1.5987,1.5988
EURCHF,20080922,111100,1.5987,1.5987,1.5985,1.5985
EURCHF,20080922,111200,1.5984,1.5984,1.5982,1.5983
EURCHF,20080922,111300,1.5982,1.5984,1.5982,1.5982
EURCHF,20080922,111400,1.5981,1.5981,1.5978,1.5979
EURCHF,20080922,111500,1.5978,1.5980,1.5977,1.5979
EURCHF,20080922,111600,1.5977,1.5980,1.5977,1.5978
EURCHF,20080922,111700,1.5979,1.5979,1.5978,1.5979
EURCHF,20080922,111800,1.5978,1.5981,1.5978,1.5981
EURCHF,20080922,111900,1.5982,1.5982,1.5980,1.5981
EURCHF,20080922,112000,1.5982,1.5982,1.5979,1.5979
EURCHF,20080922,112100,1.5978,1.5980,1.5978,1.5978
EURCHF,20080922,112200,1.5979,1.5980,1.5979,1.5979
EURCHF,20080922,112300,1.5980,1.5982,1.5979,1.5982
EURCHF,20080922,112400,1.5983,1.5983,1.5979,1.5982
EURCHF,20080922,112500,1.5981,1.5983,1.5981,1.5983
EURCHF,20080922,112600,1.5982,1.5982,1.5980,1.5981
EURCHF,20080922,112700,1.5982,1.5985,1.5982,1.5985
EURCHF,20080922,112800,1.5987,1.5987,1.5985,1.5987
EURCHF,20080922,112900,1.5986,1.5986,1.5984,1.5984
EURCHF,20080922,113000,1.5983,1.5986,1.5983,1.5986
EURCHF,20080922,113100,1.5987,1.5987,1.5984,1.5985
EURCHF,20080922,113200,1.5984,1.5984,1.5983,1.5984
EURCHF,20080922,113300,1.5986,1.5986,1.5984,1.5985
EURCHF,20080922,113400,1.5986,1.5986,1.5984,1.5984
EURCHF,20080922,113500,1.5986,1.5987,1.5986,1.5986
EURCHF,20080922,113600,1.5985,1.5985,1.5984,1.5985
EURCHF,20080922,113700,1.5984,1.5985,1.5982,1.5982
EURCHF,20080922,113800,1.5981,1.5984,1.5981,1.5984
EURCHF,20080922,113900,1.5985,1.5985,1.5982,1.5982
EURCHF,20080922,114000,1.5983,1.5985,1.5981,1.5985
EURCHF,20080922,114100,1.5984,1.5985,1.5983,1.5984
EURCHF,20080922,114200,1.5983,1.5984,1.5983,1.5984
EURCHF,20080922,114300,1.5983,1.5984,1.5983,1.5984
EURCHF,20080922,114400,1.5985,1.5985,1.5984,1.5985
EURCHF,20080922,114500,1.5986,1.5987,1.5983,1.5983
EURCHF,20080922,114600,1.5982,1.5984,1.5982,1.5984
EURCHF,20080922,114700,1.5983,1.5985,1.5983,1.5984
EURCHF,20080922,114800,1.5983,1.5984,1.5980,1.5982
EURCHF,20080922,114900,1.5985,1.5986,1.5982,1.5982
EURCHF,20080922,115000,1.5984,1.5984,1.5982,1.5984
EURCHF,20080922,115100,1.5985,1.5985,1.5982,1.5985
EURCHF,20080922,115200,1.5986,1.5987,1.5986,1.5986
EURCHF,20080922,115300,1.5987,1.5989,1.5987,1.5988
EURCHF,20080922,115400,1.5986,1.5986,1.5984,1.5986
EURCHF,20080922,115500,1.5987,1.5987,1.5984,1.5985
EURCHF,20080922,115600,1.5986,1.5990,1.5986,1.5990
EURCHF,20080922,115700,1.5989,1.5989,1.5988,1.5989
EURCHF,20080922,115800,1.5990,1.5990,1.5988,1.5989
EURCHF,20080922,115900,1.5988,1.5988,1.5985,1.5986
EURCHF,20080922,120000,1.5985,1.5986,1.5982,1.5982
EURCHF,20080922,120100,1.5980,1.5980,1.5977,1.5977
EURCHF,20080922,120200,1.5978,1.5978,1.5975,1.5975
EURCHF,20080922,120300,1.5974,1.5974,1.5972,1.5972
EURCHF,20080922,120400,1.5974,1.5978,1.5974,1.5977
EURCHF,20080922,120500,1.5976,1.5976,1.5973,1.5973
EURCHF,20080922,120600,1.5972,1.5974,1.5972,1.5972
EURCHF,20080922,120700,1.5971,1.5975,1.5971,1.5975
EURCHF,20080922,120800,1.5976,1.5977,1.5975,1.5976
EURCHF,20080922,120900,1.5975,1.5976,1.5975,1.5975
EURCHF,20080922,121000,1.5972,1.5974,1.5972,1.5974
EURCHF,20080922,121100,1.5975,1.5975,1.5974,1.5974
EURCHF,20080922,121200,1.5975,1.5977,1.5974,1.5977
EURCHF,20080922,121300,1.5976,1.5977,1.5975,1.5975
EURCHF,20080922,121400,1.5976,1.5976,1.5975,1.5975
EURCHF,20080922,121500,1.5976,1.5977,1.5974,1.5974
EURCHF,20080922,121600,1.5973,1.5974,1.5972,1.5972
EURCHF,20080922,121700,1.5970,1.5973,1.5970,1.5972
EURCHF,20080922,121800,1.5973,1.5973,1.5970,1.5970
EURCHF,20080922,121900,1.5972,1.5972,1.5967,1.5968
EURCHF,20080922,122000,1.5969,1.5971,1.5968,1.5971
EURCHF,20080922,122100,1.5970,1.5972,1.5970,1.5972
EURCHF,20080922,122200,1.5973,1.5974,1.5971,1.5974
EURCHF,20080922,122300,1.5977,1.5978,1.5975,1.5978
EURCHF,20080922,122400,1.5982,1.5982,1.5978,1.5979
EURCHF,20080922,122500,1.5978,1.5978,1.5977,1.5977
EURCHF,20080922,122600,1.5976,1.5976,1.5973,1.5973
EURCHF,20080922,122700,1.5975,1.5979,1.5975,1.5979
EURCHF,20080922,122800,1.5975,1.5975,1.5974,1.5975
EURCHF,20080922,122900,1.5974,1.5977,1.5974,1.5977
EURCHF,20080922,123000,1.5978,1.5978,1.5976,1.5976
EURCHF,20080922,123100,1.5978,1.5980,1.5977,1.5979
EURCHF,20080922,123200,1.5978,1.5979,1.5976,1.5976
EURCHF,20080922,123300,1.5978,1.5981,1.5978,1.5980
EURCHF,20080922,123400,1.5981,1.5981,1.5979,1.5980
EURCHF,20080922,123500,1.5979,1.5980,1.5978,1.5979
EURCHF,20080922,123600,1.5978,1.5978,1.5978,1.5978
EURCHF,20080922,123700,1.5979,1.5979,1.5978,1.5979
EURCHF,20080922,123800,1.5980,1.5980,1.5978,1.5980
EURCHF,20080922,123900,1.5981,1.5984,1.5981,1.5982
EURCHF,20080922,124000,1.5983,1.5983,1.5981,1.5981
EURCHF,20080922,124100,1.5980,1.5981,1.5979,1.5980
EURCHF,20080922,124200,1.5977,1.5979,1.5977,1.5978
EURCHF,20080922,124300,1.5977,1.5983,1.5975,1.5983
EURCHF,20080922,124400,1.5980,1.5983,1.5980,1.5983
EURCHF,20080922,124500,1.5982,1.5982,1.5981,1.5981
EURCHF,20080922,124600,1.5979,1.5981,1.5979,1.5980
EURCHF,20080922,124700,1.5981,1.5982,1.5979,1.5979
EURCHF,20080922,124800,1.5980,1.5981,1.5979,1.5980
EURCHF,20080922,124900,1.5981,1.5982,1.5979,1.5981
EURCHF,20080922,125000,1.5979,1.5982,1.5979,1.5981
EURCHF,20080922,125100,1.5980,1.5981,1.5979,1.5981
EURCHF,20080922,125200,1.5980,1.5980,1.5978,1.5979
EURCHF,20080922,125300,1.5980,1.5980,1.5977,1.5978
EURCHF,20080922,125400,1.5979,1.5980,1.5979,1.5980
EURCHF,20080922,125500,1.5979,1.5979,1.5977,1.5977
EURCHF,20080922,125600,1.5978,1.5978,1.5975,1.5975
EURCHF,20080922,125700,1.5976,1.5979,1.5976,1.5979
EURCHF,20080922,125800,1.5980,1.5981,1.5979,1.5979
EURCHF,20080922,125900,1.5980,1.5980,1.5978,1.5980
EURCHF,20080922,130000,1.5979,1.5979,1.5977,1.5978
EURCHF,20080922,130100,1.5979,1.5979,1.5976,1.5976
EURCHF,20080922,130200,1.5975,1.5976,1.5975,1.5975
EURCHF,20080922,130300,1.5976,1.5976,1.5975,1.5976
EURCHF,20080922,130400,1.5977,1.5977,1.5976,1.5977
EURCHF,20080922,130500,1.5977,1.5977,1.5976,1.5976
EURCHF,20080922,130600,1.5977,1.5977,1.5976,1.5976
EURCHF,20080922,130700,1.5977,1.5978,1.5976,1.5978
EURCHF,20080922,130800,1.5979,1.5979,1.5977,1.5977
EURCHF,20080922,130900,1.5978,1.5980,1.5977,1.5980
EURCHF,20080922,131000,1.5981,1.5982,1.5979,1.5982
EURCHF,20080922,131100,1.5984,1.5984,1.5983,1.5984
EURCHF,20080922,131200,1.5985,1.5985,1.5984,1.5984
EURCHF,20080922,131300,1.5985,1.5985,1.5982,1.5982
EURCHF,20080922,131400,1.5983,1.5983,1.5981,1.5983
EURCHF,20080922,131500,1.5982,1.5984,1.5982,1.5984
EURCHF,20080922,131600,1.5985,1.5985,1.5983,1.5984
EURCHF,20080922,131700,1.5985,1.5988,1.5984,1.5985
EURCHF,20080922,131800,1.5986,1.5986,1.5985,1.5985
EURCHF,20080922,131900,1.5986,1.5986,1.5984,1.5984
EURCHF,20080922,132000,1.5985,1.5987,1.5985,1.5986
EURCHF,20080922,132100,1.5987,1.5987,1.5984,1.5984
EURCHF,20080922,132200,1.5985,1.5985,1.5984,1.5985
EURCHF,20080922,132300,1.5986,1.5986,1.5985,1.5986
EURCHF,20080922,132400,1.5985,1.5985,1.5984,1.5984
EURCHF,20080922,132500,1.5985,1.5985,1.5983,1.5983
EURCHF,20080922,132600,1.5984,1.5984,1.5983,1.5983
EURCHF,20080922,132700,1.5984,1.5985,1.5983,1.5985
EURCHF,20080922,132800,1.5984,1.5986,1.5984,1.5986
EURCHF,20080922,132900,1.5985,1.5986,1.5985,1.5985
EURCHF,20080922,133000,1.5986,1.5988,1.5986,1.5988
EURCHF,20080922,133100,1.5987,1.5987,1.5985,1.5987
EURCHF,20080922,133200,1.5985,1.5985,1.5983,1.5985
EURCHF,20080922,133300,1.5986,1.5987,1.5984,1.5984
EURCHF,20080922,133400,1.5983,1.5983,1.5982,1.5983
EURCHF,20080922,133500,1.5984,1.5985,1.5982,1.5982
EURCHF,20080922,133600,1.5983,1.5983,1.5981,1.5982
EURCHF,20080922,133700,1.5981,1.5984,1.5981,1.5984
EURCHF,20080922,133800,1.5982,1.5982,1.5981,1.5982
EURCHF,20080922,133900,1.5981,1.5982,1.5980,1.5982
EURCHF,20080922,134000,1.5981,1.5982,1.5981,1.5982
EURCHF,20080922,134100,1.5983,1.5984,1.5982,1.5983
EURCHF,20080922,134200,1.5984,1.5984,1.5983,1.5984
EURCHF,20080922,134300,1.5985,1.5986,1.5985,1.5986
EURCHF,20080922,134400,1.5987,1.5987,1.5986,1.5987
EURCHF,20080922,134500,1.5986,1.5986,1.5984,1.5986
EURCHF,20080922,134600,1.5985,1.5985,1.5983,1.5984
EURCHF,20080922,134700,1.5983,1.5984,1.5982,1.5983
EURCHF,20080922,134800,1.5984,1.5984,1.5980,1.5983
EURCHF,20080922,134900,1.5984,1.5984,1.5982,1.5983
EURCHF,20080922,135000,1.5984,1.5988,1.5984,1.5986
EURCHF,20080922,135100,1.5987,1.5987,1.5985,1.5985
EURCHF,20080922,135200,1.5984,1.5984,1.5982,1.5982
EURCHF,20080922,135300,1.5983,1.5984,1.5982,1.5983
EURCHF,20080922,135400,1.5982,1.5984,1.5982,1.5982
EURCHF,20080922,135500,1.5981,1.5982,1.5981,1.5982
EURCHF,20080922,135600,1.5981,1.5982,1.5981,1.5982
EURCHF,20080922,135700,1.5983,1.5983,1.5981,1.5981
EURCHF,20080922,135800,1.5982,1.5982,1.5979,1.5979
EURCHF,20080922,135900,1.5980,1.5980,1.5979,1.5980
EURCHF,20080922,140000,1.5979,1.5980,1.5976,1.5976
EURCHF,20080922,140100,1.5975,1.5976,1.5973,1.5973
EURCHF,20080922,140200,1.5974,1.5976,1.5973,1.5976
EURCHF,20080922,140300,1.5975,1.5977,1.5974,1.5977
EURCHF,20080922,140400,1.5978,1.5978,1.5976,1.5976
EURCHF,20080922,140500,1.5977,1.5979,1.5977,1.5978
EURCHF,20080922,140600,1.5979,1.5982,1.5978,1.5981
EURCHF,20080922,140700,1.5982,1.5983,1.5981,1.5981
EURCHF,20080922,140800,1.5982,1.5983,1.5981,1.5982
EURCHF,20080922,140900,1.5983,1.5984,1.5982,1.5984
EURCHF,20080922,141000,1.5983,1.5983,1.5981,1.5981
EURCHF,20080922,141100,1.5982,1.5984,1.5982,1.5984
EURCHF,20080922,141200,1.5985,1.5985,1.5983,1.5984
EURCHF,20080922,141300,1.5985,1.5985,1.5982,1.5982
EURCHF,20080922,141400,1.5983,1.5986,1.5982,1.5986
EURCHF,20080922,141500,1.5987,1.5988,1.5986,1.5986
EURCHF,20080922,141600,1.5985,1.5987,1.5985,1.5987
EURCHF,20080922,141700,1.5986,1.5986,1.5983,1.5984
EURCHF,20080922,141800,1.5983,1.5983,1.5981,1.5983
EURCHF,20080922,141900,1.5982,1.5983,1.5982,1.5982
EURCHF,20080922,142000,1.5983,1.5985,1.5983,1.5984
EURCHF,20080922,142100,1.5983,1.5984,1.5982,1.5983
EURCHF,20080922,142200,1.5981,1.5984,1.5981,1.5984
EURCHF,20080922,142300,1.5983,1.5986,1.5983,1.5986
EURCHF,20080922,142400,1.5987,1.5992,1.5987,1.5992
EURCHF,20080922,142500,1.5993,1.5995,1.5993,1.5994
EURCHF,20080922,142600,1.5995,1.5998,1.5995,1.5998
EURCHF,20080922,142700,1.5999,1.5999,1.5993,1.5993
EURCHF,20080922,142800,1.5992,1.5992,1.5988,1.5988
EURCHF,20080922,142900,1.5987,1.5991,1.5987,1.5990
EURCHF,20080922,143000,1.5991,1.5991,1.5989,1.5990
EURCHF,20080922,143100,1.5989,1.5990,1.5988,1.5990
EURCHF,20080922,143200,1.5991,1.5992,1.5990,1.5991
EURCHF,20080922,143300,1.5992,1.5992,1.5989,1.5991
EURCHF,20080922,143400,1.5990,1.5993,1.5990,1.5993
EURCHF,20080922,143500,1.5992,1.5993,1.5990,1.5991
EURCHF,20080922,143600,1.5992,1.5992,1.5989,1.5989
EURCHF,20080922,143700,1.5988,1.5990,1.5987,1.5990
EURCHF,20080922,143800,1.5989,1.5989,1.5986,1.5988
EURCHF,20080922,143900,1.5987,1.5988,1.5986,1.5987
EURCHF,20080922,144000,1.5988,1.5992,1.5988,1.5991
EURCHF,20080922,144100,1.5990,1.5994,1.5990,1.5994
EURCHF,20080922,144200,1.5995,1.5996,1.5994,1.5994
EURCHF,20080922,144300,1.5993,1.5998,1.5993,1.5998
EURCHF,20080922,144400,1.5997,1.6000,1.5997,1.6000
EURCHF,20080922,144500,1.6002,1.6005,1.6002,1.6004
EURCHF,20080922,144600,1.6005,1.6006,1.6003,1.6003
EURCHF,20080922,144700,1.6002,1.6002,1.6000,1.6000
EURCHF,20080922,144800,1.6001,1.6002,1.6000,1.6000
EURCHF,20080922,144900,1.5999,1.6002,1.5998,1.6002
EURCHF,20080922,145000,1.6003,1.6007,1.6003,1.6003
EURCHF,20080922,145100,1.6002,1.6002,1.6001,1.6002
EURCHF,20080922,145200,1.6001,1.6002,1.6001,1.6001
EURCHF,20080922,145300,1.6000,1.6002,1.6000,1.6001
EURCHF,20080922,145400,1.6002,1.6002,1.6002,1.6002
EURCHF,20080922,145500,1.6001,1.6003,1.6000,1.6000
EURCHF,20080922,145600,1.5999,1.5999,1.5996,1.5996
EURCHF,20080922,145700,1.5995,1.5996,1.5994,1.5994
EURCHF,20080922,145800,1.5993,1.5994,1.5993,1.5993
EURCHF,20080922,145900,1.5994,1.5994,1.5993,1.5994
EURCHF,20080922,150000,1.5993,1.5996,1.5991,1.5996
EURCHF,20080922,150100,1.5997,1.6004,1.5997,1.6004
EURCHF,20080922,150200,1.6003,1.6003,1.5998,1.5999
EURCHF,20080922,150300,1.5998,1.6003,1.5998,1.6003
EURCHF,20080922,150400,1.6002,1.6004,1.6002,1.6003
EURCHF,20080922,150500,1.6004,1.6010,1.6004,1.6008
EURCHF,20080922,150600,1.6010,1.6012,1.6010,1.6011
EURCHF,20080922,150700,1.6014,1.6016,1.6014,1.6016
EURCHF,20080922,150800,1.6015,1.6016,1.6013,1.6013
EURCHF,20080922,150900,1.6014,1.6015,1.6013,1.6014
EURCHF,20080922,151000,1.6013,1.6014,1.6012,1.6014
EURCHF,20080922,151100,1.6015,1.6015,1.6011,1.6012
EURCHF,20080922,151200,1.6011,1.6013,1.6011,1.6011
EURCHF,20080922,151300,1.6010,1.6010,1.6008,1.6009
EURCHF,20080922,151400,1.6010,1.6010,1.6009,1.6009
EURCHF,20080922,151500,1.6010,1.6012,1.6010,1.6012
EURCHF,20080922,151600,1.6014,1.6015,1.6013,1.6014
EURCHF,20080922,151700,1.6015,1.6016,1.6015,1.6016
EURCHF,20080922,151800,1.6017,1.6019,1.6017,1.6017
EURCHF,20080922,151900,1.6016,1.6018,1.6016,1.6017
EURCHF,20080922,152000,1.6016,1.6017,1.6016,1.6016
EURCHF,20080922,152100,1.6015,1.6016,1.6014,1.6016
EURCHF,20080922,152200,1.6015,1.6016,1.6014,1.6016
EURCHF,20080922,152300,1.6015,1.6017,1.6014,1.6017
EURCHF,20080922,152400,1.6018,1.6018,1.6016,1.6017
EURCHF,20080922,152500,1.6018,1.6019,1.6018,1.6019
EURCHF,20080922,152600,1.6020,1.6020,1.6017,1.6018
EURCHF,20080922,152700,1.6017,1.6017,1.6009,1.6010
EURCHF,20080922,152800,1.6008,1.6010,1.6007,1.6009
EURCHF,20080922,152900,1.6008,1.6010,1.6008,1.6010
EURCHF,20080922,153000,1.6009,1.6010,1.6009,1.6009
EURCHF,20080922,153100,1.6010,1.6010,1.6009,1.6009
EURCHF,20080922,153200,1.6010,1.6010,1.6008,1.6009
EURCHF,20080922,153300,1.6008,1.6010,1.6008,1.6010
EURCHF,20080922,153400,1.6009,1.6009,1.6007,1.6007
EURCHF,20080922,153500,1.6009,1.6010,1.6008,1.6009
EURCHF,20080922,153600,1.6007,1.6012,1.6007,1.6012
EURCHF,20080922,153700,1.6014,1.6014,1.6010,1.6010
EURCHF,20080922,153800,1.6011,1.6013,1.6010,1.6012
EURCHF,20080922,153900,1.6013,1.6013,1.6009,1.6009
EURCHF,20080922,154000,1.6010,1.6010,1.6007,1.6007
EURCHF,20080922,154100,1.6008,1.6008,1.6006,1.6007
EURCHF,20080922,154200,1.6006,1.6006,1.6003,1.6003
EURCHF,20080922,154300,1.6002,1.6003,1.6000,1.6000
EURCHF,20080922,154400,1.6001,1.6003,1.6001,1.6003
EURCHF,20080922,154500,1.6002,1.6007,1.6002,1.6004
EURCHF,20080922,154600,1.6005,1.6005,1.6003,1.6004
EURCHF,20080922,154700,1.6003,1.6004,1.6002,1.6003
EURCHF,20080922,154800,1.6002,1.6005,1.6002,1.6005
EURCHF,20080922,154900,1.6007,1.6008,1.6005,1.6005
EURCHF,20080922,155000,1.6006,1.6006,1.6005,1.6006
EURCHF,20080922,155100,1.6005,1.6005,1.6004,1.6004
EURCHF,20080922,155200,1.6005,1.6007,1.6005,1.6007
EURCHF,20080922,155300,1.6006,1.6007,1.6005,1.6007
EURCHF,20080922,155400,1.6006,1.6007,1.6005,1.6007
EURCHF,20080922,155500,1.6008,1.6009,1.6006,1.6006
EURCHF,20080922,155600,1.6007,1.6008,1.6007,1.6007
EURCHF,20080922,155700,1.6006,1.6006,1.6005,1.6005
EURCHF,20080922,155800,1.6006,1.6006,1.6000,1.6000
EURCHF,20080922,155900,1.6001,1.6001,1.5998,1.6000
EURCHF,20080922,160000,1.5999,1.5999,1.5994,1.5994
EURCHF,20080922,160100,1.5995,1.5995,1.5992,1.5992
EURCHF,20080922,160200,1.5991,1.5991,1.5987,1.5987
EURCHF,20080922,160300,1.5986,1.5987,1.5985,1.5986
EURCHF,20080922,160400,1.5985,1.5990,1.5985,1.5990
EURCHF,20080922,160500,1.5989,1.5991,1.5989,1.5991
EURCHF,20080922,160600,1.5990,1.5990,1.5989,1.5990
EURCHF,20080922,160700,1.5989,1.5990,1.5988,1.5990
EURCHF,20080922,160800,1.5989,1.5989,1.5986,1.5987
EURCHF,20080922,160900,1.5989,1.5990,1.5988,1.5989
EURCHF,20080922,161000,1.5988,1.5991,1.5988,1.5991
EURCHF,20080922,161100,1.5990,1.5991,1.5989,1.5991
EURCHF,20080922,161200,1.5990,1.5992,1.5989,1.5992
EURCHF,20080922,161300,1.5990,1.5993,1.5989,1.5989
EURCHF,20080922,161400,1.5988,1.5988,1.5986,1.5986
EURCHF,20080922,161500,1.5988,1.5988,1.5986,1.5987
EURCHF,20080922,161600,1.5986,1.5986,1.5981,1.5981
EURCHF,20080922,161700,1.5982,1.5982,1.5980,1.5981
EURCHF,20080922,161800,1.5979,1.5979,1.5972,1.5972
EURCHF,20080922,161900,1.5965,1.5965,1.5951,1.5954
EURCHF,20080922,162000,1.5953,1.5960,1.5953,1.5960
EURCHF,20080922,162100,1.5958,1.5961,1.5958,1.5961
EURCHF,20080922,162200,1.5964,1.5967,1.5964,1.5966
EURCHF,20080922,162300,1.5965,1.5968,1.5965,1.5967
EURCHF,20080922,162400,1.5966,1.5969,1.5966,1.5969
EURCHF,20080922,162500,1.5968,1.5971,1.5968,1.5971
EURCHF,20080922,162600,1.5972,1.5972,1.5968,1.5970
EURCHF,20080922,162700,1.5968,1.5968,1.5963,1.5965
EURCHF,20080922,162800,1.5966,1.5968,1.5964,1.5964
EURCHF,20080922,162900,1.5963,1.5965,1.5963,1.5965
EURCHF,20080922,163000,1.5966,1.5966,1.5963,1.5966
EURCHF,20080922,163100,1.5964,1.5967,1.5964,1.5967
EURCHF,20080922,163200,1.5966,1.5966,1.5963,1.5963
EURCHF,20080922,163300,1.5965,1.5965,1.5963,1.5963
EURCHF,20080922,163400,1.5964,1.5965,1.5963,1.5965
EURCHF,20080922,163500,1.5965,1.5965,1.5964,1.5965
EURCHF,20080922,163600,1.5966,1.5966,1.5963,1.5963
EURCHF,20080922,163700,1.5962,1.5965,1.5962,1.5964
EURCHF,20080922,163800,1.5963,1.5963,1.5962,1.5963
EURCHF,20080922,163900,1.5964,1.5965,1.5960,1.5960
EURCHF,20080922,164000,1.5961,1.5962,1.5960,1.5960
EURCHF,20080922,164100,1.5958,1.5958,1.5956,1.5956
EURCHF,20080922,164200,1.5957,1.5957,1.5951,1.5951
EURCHF,20080922,164300,1.5953,1.5956,1.5951,1.5956
EURCHF,20080922,164400,1.5958,1.5967,1.5958,1.5967
EURCHF,20080922,164500,1.5970,1.5973,1.5966,1.5966
EURCHF,20080922,164600,1.5963,1.5963,1.5955,1.5955
EURCHF,20080922,164700,1.5954,1.5955,1.5948,1.5948
EURCHF,20080922,164800,1.5945,1.5949,1.5945,1.5947
EURCHF,20080922,164900,1.5948,1.5948,1.5942,1.5942
EURCHF,20080922,165000,1.5941,1.5942,1.5939,1.5939
EURCHF,20080922,165100,1.5937,1.5938,1.5936,1.5937
EURCHF,20080922,165200,1.5935,1.5938,1.5935,1.5937
EURCHF,20080922,165300,1.5936,1.5937,1.5935,1.5936
EURCHF,20080922,165400,1.5940,1.5940,1.5937,1.5937
EURCHF,20080922,165500,1.5938,1.5940,1.5938,1.5939
EURCHF,20080922,165600,1.5940,1.5943,1.5939,1.5940
EURCHF,20080922,165700,1.5941,1.5945,1.5941,1.5944
EURCHF,20080922,165800,1.5943,1.5944,1.5943,1.5944
EURCHF,20080922,165900,1.5945,1.5945,1.5943,1.5943
EURCHF,20080922,170000,1.5944,1.5944,1.5933,1.5933
EURCHF,20080922,170100,1.5935,1.5935,1.5932,1.5932
EURCHF,20080922,170200,1.5931,1.5933,1.5931,1.5931
EURCHF,20080922,170300,1.5928,1.5928,1.5926,1.5928
EURCHF,20080922,170400,1.5929,1.5929,1.5927,1.5928
EURCHF,20080922,170500,1.5927,1.5932,1.5927,1.5932
EURCHF,20080922,170600,1.5931,1.5931,1.5927,1.5928
EURCHF,20080922,170700,1.5929,1.5931,1.5929,1.5931
EURCHF,20080922,170800,1.5930,1.5932,1.5930,1.5930
EURCHF,20080922,170900,1.5925,1.5928,1.5924,1.5928
EURCHF,20080922,171000,1.5929,1.5930,1.5929,1.5930
EURCHF,20080922,171100,1.5931,1.5933,1.5931,1.5931
EURCHF,20080922,171200,1.5930,1.5930,1.5927,1.5927
EURCHF,20080922,171300,1.5928,1.5931,1.5928,1.5931
EURCHF,20080922,171400,1.5930,1.5930,1.5926,1.5927
EURCHF,20080922,171500,1.5925,1.5926,1.5923,1.5923
EURCHF,20080922,171600,1.5922,1.5923,1.5921,1.5922
EURCHF,20080922,171700,1.5923,1.5923,1.5921,1.5921
EURCHF,20080922,171800,1.5920,1.5923,1.5920,1.5923
EURCHF,20080922,171900,1.5920,1.5926,1.5920,1.5925
EURCHF,20080922,172000,1.5926,1.5926,1.5922,1.5922
EURCHF,20080922,172100,1.5923,1.5924,1.5923,1.5923
EURCHF,20080922,172200,1.5921,1.5921,1.5918,1.5918
EURCHF,20080922,172300,1.5919,1.5919,1.5916,1.5917
EURCHF,20080922,172400,1.5916,1.5919,1.5915,1.5919
EURCHF,20080922,172500,1.5920,1.5922,1.5920,1.5921
EURCHF,20080922,172600,1.5920,1.5923,1.5920,1.5922
EURCHF,20080922,172700,1.5924,1.5924,1.5922,1.5923
EURCHF,20080922,172800,1.5922,1.5922,1.5920,1.5922
EURCHF,20080922,172900,1.5923,1.5925,1.5923,1.5925
EURCHF,20080922,173000,1.5926,1.5928,1.5926,1.5926
EURCHF,20080922,173100,1.5927,1.5930,1.5927,1.5927
EURCHF,20080922,173200,1.5928,1.5930,1.5928,1.5930
EURCHF,20080922,173300,1.5929,1.5929,1.5927,1.5927
EURCHF,20080922,173400,1.5926,1.5927,1.5924,1.5926
EURCHF,20080922,173500,1.5925,1.5926,1.5924,1.5925
EURCHF,20080922,173600,1.5924,1.5924,1.5923,1.5923
EURCHF,20080922,173700,1.5921,1.5924,1.5919,1.5921
EURCHF,20080922,173800,1.5924,1.5924,1.5921,1.5921
EURCHF,20080922,173900,1.5920,1.5921,1.5919,1.5921
EURCHF,20080922,174000,1.5920,1.5920,1.5917,1.5917
EURCHF,20080922,174100,1.5916,1.5917,1.5912,1.5912
EURCHF,20080922,174200,1.5910,1.5912,1.5910,1.5910
EURCHF,20080922,174300,1.5908,1.5908,1.5906,1.5906
EURCHF,20080922,174400,1.5907,1.5908,1.5907,1.5907
EURCHF,20080922,174500,1.5908,1.5908,1.5907,1.5907
EURCHF,20080922,174600,1.5906,1.5910,1.5906,1.5910
EURCHF,20080922,174700,1.5912,1.5912,1.5908,1.5908
EURCHF,20080922,174800,1.5909,1.5909,1.5901,1.5902
EURCHF,20080922,174900,1.5900,1.5905,1.5900,1.5902
EURCHF,20080922,175000,1.5903,1.5905,1.5897,1.5897
EURCHF,20080922,175100,1.5898,1.5902,1.5898,1.5901
EURCHF,20080922,175200,1.5902,1.5903,1.5901,1.5902
EURCHF,20080922,175300,1.5903,1.5906,1.5903,1.5904
EURCHF,20080922,175400,1.5903,1.5909,1.5903,1.5909
EURCHF,20080922,175500,1.5908,1.5910,1.5908,1.5910
EURCHF,20080922,175600,1.5911,1.5913,1.5911,1.5913
EURCHF,20080922,175700,1.5914,1.5918,1.5914,1.5918
EURCHF,20080922,175800,1.5917,1.5919,1.5917,1.5919
EURCHF,20080922,175900,1.5918,1.5920,1.5917,1.5917
EURCHF,20080922,180000,1.5918,1.5918,1.5916,1.5918
EURCHF,20080922,180100,1.5919,1.5921,1.5919,1.5920
EURCHF,20080922,180200,1.5921,1.5924,1.5921,1.5921
EURCHF,20080922,180300,1.5920,1.5920,1.5912,1.5913
EURCHF,20080922,180400,1.5911,1.5912,1.5910,1.5910
EURCHF,20080922,180500,1.5911,1.5913,1.5910,1.5912
EURCHF,20080922,180600,1.5911,1.5911,1.5910,1.5910
EURCHF,20080922,180700,1.5909,1.5911,1.5909,1.5910
EURCHF,20080922,180800,1.5912,1.5912,1.5911,1.5912
EURCHF,20080922,180900,1.5913,1.5915,1.5911,1.5915
EURCHF,20080922,181000,1.5914,1.5914,1.5911,1.5913
EURCHF,20080922,181100,1.5914,1.5914,1.5912,1.5912
EURCHF,20080922,181200,1.5913,1.5914,1.5912,1.5912
EURCHF,20080922,181300,1.5913,1.5913,1.5912,1.5912
EURCHF,20080922,181400,1.5912,1.5912,1.5911,1.5911
EURCHF,20080922,181500,1.5910,1.5911,1.5910,1.5910
EURCHF,20080922,181600,1.5910,1.5910,1.5910,1.5910
EURCHF,20080922,181700,1.5909,1.5909,1.5906,1.5906
EURCHF,20080922,181800,1.5907,1.5908,1.5904,1.5904
EURCHF,20080922,181900,1.5903,1.5904,1.5901,1.5901
EURCHF,20080922,182000,1.5903,1.5904,1.5902,1.5904
EURCHF,20080922,182100,1.5903,1.5907,1.5903,1.5905
EURCHF,20080922,182200,1.5904,1.5909,1.5904,1.5909
EURCHF,20080922,182300,1.5907,1.5908,1.5907,1.5908
EURCHF,20080922,182400,1.5907,1.5908,1.5907,1.5907
EURCHF,20080922,182500,1.5906,1.5907,1.5906,1.5907
EURCHF,20080922,182600,1.5908,1.5910,1.5908,1.5910
EURCHF,20080922,182700,1.5911,1.5911,1.5908,1.5908
EURCHF,20080922,182800,1.5907,1.5908,1.5907,1.5907
EURCHF,20080922,182900,1.5908,1.5909,1.5907,1.5908
EURCHF,20080922,183000,1.5909,1.5909,1.5903,1.5903
EURCHF,20080922,183100,1.5902,1.5902,1.5899,1.5901
EURCHF,20080922,183200,1.5902,1.5908,1.5902,1.5908
EURCHF,20080922,183300,1.5910,1.5911,1.5910,1.5910
EURCHF,20080922,183400,1.5911,1.5912,1.5911,1.5912
EURCHF,20080922,183500,1.5911,1.5911,1.5910,1.5910
EURCHF,20080922,183600,1.5908,1.5909,1.5907,1.5907
EURCHF,20080922,183700,1.5908,1.5913,1.5908,1.5913
EURCHF,20080922,183800,1.5914,1.5916,1.5907,1.5907
EURCHF,20080922,183900,1.5909,1.5909,1.5905,1.5905
EURCHF,20080922,184000,1.5906,1.5906,1.5903,1.5904
EURCHF,20080922,184100,1.5905,1.5908,1.5905,1.5907
EURCHF,20080922,184200,1.5908,1.5909,1.5907,1.5909
EURCHF,20080922,184300,1.5910,1.5911,1.5908,1.5908
EURCHF,20080922,184400,1.5909,1.5911,1.5908,1.5911
EURCHF,20080922,184500,1.5910,1.5911,1.5903,1.5904
EURCHF,20080922,184600,1.5903,1.5907,1.5901,1.5907
EURCHF,20080922,184700,1.5908,1.5910,1.5907,1.5907
EURCHF,20080922,184800,1.5906,1.5908,1.5906,1.5907
EURCHF,20080922,184900,1.5908,1.5914,1.5908,1.5914
EURCHF,20080922,185000,1.5915,1.5917,1.5910,1.5910
EURCHF,20080922,185100,1.5903,1.5910,1.5903,1.5910
EURCHF,20080922,185200,1.5914,1.5914,1.5910,1.5910
EURCHF,20080922,185300,1.5911,1.5912,1.5910,1.5911
EURCHF,20080922,185400,1.5912,1.5915,1.5911,1.5915
EURCHF,20080922,185500,1.5914,1.5917,1.5914,1.5917
EURCHF,20080922,185600,1.5916,1.5917,1.5916,1.5917
EURCHF,20080922,185700,1.5916,1.5917,1.5914,1.5916
EURCHF,20080922,185800,1.5917,1.5917,1.5915,1.5915
EURCHF,20080922,185900,1.5916,1.5918,1.5915,1.5915
EURCHF,20080922,190000,1.5916,1.5931,1.5916,1.5931
EURCHF,20080922,190100,1.5928,1.5928,1.5920,1.5921
EURCHF,20080922,190200,1.5924,1.5926,1.5924,1.5926
EURCHF,20080922,190300,1.5925,1.5926,1.5921,1.5921
EURCHF,20080922,190400,1.5922,1.5922,1.5907,1.5907
EURCHF,20080922,190500,1.5908,1.5908,1.5902,1.5902
EURCHF,20080922,190600,1.5903,1.5903,1.5901,1.5902
EURCHF,20080922,190700,1.5903,1.5905,1.5903,1.5903
EURCHF,20080922,190800,1.5904,1.5905,1.5901,1.5901
EURCHF,20080922,190900,1.5902,1.5902,1.5899,1.5900
EURCHF,20080922,191000,1.5901,1.5904,1.5901,1.5901
EURCHF,20080922,191100,1.5900,1.5903,1.5900,1.5902
EURCHF,20080922,191200,1.5903,1.5909,1.5903,1.5909
EURCHF,20080922,191300,1.5908,1.5908,1.5901,1.5904
EURCHF,20080922,191400,1.5903,1.5906,1.5901,1.5901
EURCHF,20080922,191500,1.5902,1.5903,1.5895,1.5895
EURCHF,20080922,191600,1.5896,1.5900,1.5895,1.5900
EURCHF,20080922,191700,1.5901,1.5903,1.5899,1.5903
EURCHF,20080922,191800,1.5904,1.5911,1.5904,1.5905
EURCHF,20080922,191900,1.5906,1.5906,1.5903,1.5905
EURCHF,20080922,192000,1.5904,1.5905,1.5903,1.5903
EURCHF,20080922,192100,1.5902,1.5903,1.5900,1.5900
EURCHF,20080922,192200,1.5901,1.5904,1.5900,1.5900
EURCHF,20080922,192300,1.5898,1.5899,1.5895,1.5896
EURCHF,20080922,192400,1.5899,1.5901,1.5899,1.5900
EURCHF,20080922,192500,1.5901,1.5901,1.5894,1.5894
EURCHF,20080922,192600,1.5897,1.5900,1.5896,1.5899
EURCHF,20080922,192700,1.5898,1.5899,1.5898,1.5899
EURCHF,20080922,192800,1.5900,1.5904,1.5900,1.5904
EURCHF,20080922,192900,1.5903,1.5903,1.5896,1.5896
EURCHF,20080922,193000,1.5893,1.5894,1.5891,1.5891
EURCHF,20080922,193100,1.5890,1.5891,1.5887,1.5888
EURCHF,20080922,193200,1.5889,1.5889,1.5886,1.5886
EURCHF,20080922,193300,1.5885,1.5886,1.5884,1.5885
EURCHF,20080922,193400,1.5884,1.5885,1.5884,1.5885
EURCHF,20080922,193500,1.5886,1.5887,1.5883,1.5887
EURCHF,20080922,193600,1.5889,1.5889,1.5885,1.5885
EURCHF,20080922,193700,1.5882,1.5886,1.5880,1.5886
EURCHF,20080922,193800,1.5884,1.5884,1.5882,1.5884
EURCHF,20080922,193900,1.5885,1.5889,1.5885,1.5888
EURCHF,20080922,194000,1.5887,1.5891,1.5886,1.5891
EURCHF,20080922,194100,1.5892,1.5898,1.5892,1.5898
EURCHF,20080922,194200,1.5897,1.5897,1.5892,1.5893
EURCHF,20080922,194300,1.5892,1.5892,1.5891,1.5891
EURCHF,20080922,194400,1.5890,1.5890,1.5885,1.5885
EURCHF,20080922,194500,1.5884,1.5884,1.5879,1.5879
EURCHF,20080922,194600,1.5878,1.5885,1.5878,1.5884
EURCHF,20080922,194700,1.5885,1.5894,1.5885,1.5894
EURCHF,20080922,194800,1.5895,1.5897,1.5895,1.5897
EURCHF,20080922,194900,1.5896,1.5896,1.5895,1.5896
EURCHF,20080922,195000,1.5897,1.5897,1.5896,1.5896
EURCHF,20080922,195100,1.5895,1.5895,1.5891,1.5893
EURCHF,20080922,195200,1.5895,1.5896,1.5894,1.5896
EURCHF,20080922,195300,1.5897,1.5905,1.5897,1.5904
EURCHF,20080922,195400,1.5905,1.5905,1.5895,1.5896
EURCHF,20080922,195500,1.5899,1.5902,1.5894,1.5901
EURCHF,20080922,195600,1.5900,1.5906,1.5900,1.5905
EURCHF,20080922,195700,1.5907,1.5913,1.5905,1.5913
EURCHF,20080922,195800,1.5915,1.5915,1.5905,1.5905
EURCHF,20080922,195900,1.5906,1.5906,1.5902,1.5902
EURCHF,20080922,200000,1.5903,1.5903,1.5900,1.5901
EURCHF,20080922,200100,1.5898,1.5900,1.5898,1.5900
EURCHF,20080922,200200,1.5898,1.5898,1.5892,1.5897
EURCHF,20080922,200300,1.5899,1.5903,1.5899,1.5903
EURCHF,20080922,200400,1.5904,1.5905,1.5903,1.5903
EURCHF,20080922,200500,1.5901,1.5903,1.5900,1.5903
EURCHF,20080922,200600,1.5908,1.5908,1.5906,1.5906
EURCHF,20080922,200700,1.5907,1.5913,1.5907,1.5913
EURCHF,20080922,200800,1.5912,1.5912,1.5910,1.5911
EURCHF,20080922,200900,1.5912,1.5912,1.5910,1.5910
EURCHF,20080922,201000,1.5909,1.5911,1.5909,1.5911
EURCHF,20080922,201100,1.5910,1.5915,1.5910,1.5915
EURCHF,20080922,201200,1.5922,1.5922,1.5916,1.5916
EURCHF,20080922,201300,1.5917,1.5917,1.5915,1.5915
EURCHF,20080922,201400,1.5916,1.5917,1.5915,1.5915
EURCHF,20080922,201500,1.5914,1.5917,1.5913,1.5917
EURCHF,20080922,201600,1.5918,1.5919,1.5917,1.5919
EURCHF,20080922,201700,1.5920,1.5920,1.5919,1.5920
EURCHF,20080922,201800,1.5921,1.5921,1.5920,1.5920
EURCHF,20080922,201900,1.5921,1.5928,1.5921,1.5924
EURCHF,20080922,202000,1.5923,1.5926,1.5923,1.5926
EURCHF,20080922,202100,1.5922,1.5926,1.5922,1.5922
EURCHF,20080922,202200,1.5921,1.5921,1.5919,1.5921
EURCHF,20080922,202300,1.5922,1.5922,1.5917,1.5917
EURCHF,20080922,202400,1.5916,1.5921,1.5916,1.5919
EURCHF,20080922,202500,1.5920,1.5926,1.5920,1.5924
EURCHF,20080922,202600,1.5923,1.5926,1.5923,1.5926
EURCHF,20080922,202700,1.5930,1.5933,1.5930,1.5933
EURCHF,20080922,202800,1.5932,1.5932,1.5927,1.5929
EURCHF,20080922,202900,1.5926,1.5931,1.5926,1.5931
EURCHF,20080922,203000,1.5930,1.5931,1.5928,1.5928
EURCHF,20080922,203100,1.5929,1.5934,1.5928,1.5931
EURCHF,20080922,203200,1.5930,1.5930,1.5926,1.5930
EURCHF,20080922,203300,1.5926,1.5928,1.5926,1.5926
EURCHF,20080922,203400,1.5924,1.5924,1.5920,1.5920
EURCHF,20080922,203500,1.5919,1.5919,1.5914,1.5914
EURCHF,20080922,203600,1.5915,1.5915,1.5911,1.5913
EURCHF,20080922,203700,1.5912,1.5913,1.5911,1.5913
EURCHF,20080922,203800,1.5914,1.5914,1.5912,1.5913
EURCHF,20080922,203900,1.5912,1.5913,1.5912,1.5913
EURCHF,20080922,204000,1.5910,1.5910,1.5906,1.5906
EURCHF,20080922,204100,1.5907,1.5911,1.5907,1.5911
EURCHF,20080922,204200,1.5909,1.5910,1.5908,1.5910
EURCHF,20080922,204300,1.5909,1.5911,1.5909,1.5911
EURCHF,20080922,204400,1.5912,1.5913,1.5911,1.5913
EURCHF,20080922,204500,1.5914,1.5915,1.5913,1.5915
EURCHF,20080922,204600,1.5914,1.5921,1.5914,1.5921
EURCHF,20080922,204700,1.5922,1.5925,1.5921,1.5925
EURCHF,20080922,204800,1.5926,1.5931,1.5926,1.5929
EURCHF,20080922,204900,1.5931,1.5931,1.5928,1.5929
EURCHF,20080922,205000,1.5928,1.5929,1.5928,1.5928
EURCHF,20080922,205100,1.5929,1.5930,1.5929,1.5929
EURCHF,20080922,205200,1.5928,1.5928,1.5926,1.5926
EURCHF,20080922,205300,1.5925,1.5926,1.5925,1.5925
EURCHF,20080922,205400,1.5924,1.5928,1.5924,1.5928
EURCHF,20080922,205500,1.5927,1.5928,1.5927,1.5928
EURCHF,20080922,205600,1.5929,1.5929,1.5928,1.5928
EURCHF,20080922,205700,1.5927,1.5927,1.5926,1.5927
EURCHF,20080922,205800,1.5926,1.5926,1.5923,1.5923
EURCHF,20080922,205900,1.5924,1.5925,1.5922,1.5922
EURCHF,20080922,210000,1.5923,1.5923,1.5920,1.5921
EURCHF,20080922,210100,1.5920,1.5924,1.5920,1.5924
EURCHF,20080922,210200,1.5922,1.5922,1.5919,1.5920
EURCHF,20080922,210300,1.5921,1.5921,1.5919,1.5919
EURCHF,20080922,210400,1.5918,1.5924,1.5918,1.5923
EURCHF,20080922,210500,1.5922,1.5923,1.5919,1.5919
EURCHF,20080922,210600,1.5918,1.5920,1.5918,1.5920
EURCHF,20080922,210700,1.5919,1.5921,1.5919,1.5921
EURCHF,20080922,210800,1.5920,1.5920,1.5919,1.5919
EURCHF,20080922,210900,1.5918,1.5922,1.5918,1.5922
EURCHF,20080922,211000,1.5923,1.5926,1.5923,1.5926
EURCHF,20080922,211100,1.5925,1.5926,1.5925,1.5926
EURCHF,20080922,211200,1.5927,1.5927,1.5925,1.5925
EURCHF,20080922,211300,1.5926,1.5926,1.5924,1.5924
EURCHF,20080922,211400,1.5925,1.5925,1.5920,1.5920
EURCHF,20080922,211500,1.5921,1.5922,1.5920,1.5921
EURCHF,20080922,211600,1.5922,1.5922,1.5919,1.5920
EURCHF,20080922,211700,1.5917,1.5919,1.5917,1.5919
EURCHF,20080922,211800,1.5920,1.5921,1.5919,1.5920
EURCHF,20080922,211900,1.5919,1.5919,1.5919,1.5919
EURCHF,20080922,212000,1.5918,1.5919,1.5915,1.5915
EURCHF,20080922,212100,1.5912,1.5912,1.5908,1.5910
EURCHF,20080922,212200,1.5914,1.5916,1.5912,1.5914
EURCHF,20080922,212300,1.5912,1.5912,1.5910,1.5910
EURCHF,20080922,212400,1.5909,1.5914,1.5909,1.5912
EURCHF,20080922,212500,1.5911,1.5912,1.5911,1.5911
EURCHF,20080922,212600,1.5912,1.5913,1.5911,1.5912
EURCHF,20080922,212700,1.5913,1.5921,1.5913,1.5921
EURCHF,20080922,212800,1.5920,1.5921,1.5920,1.5920
EURCHF,20080922,212900,1.5921,1.5922,1.5921,1.5922
EURCHF,20080922,213000,1.5918,1.5922,1.5918,1.5922
EURCHF,20080922,213100,1.5923,1.5926,1.5923,1.5925
EURCHF,20080922,213200,1.5924,1.5925,1.5919,1.5919
EURCHF,20080922,213300,1.5917,1.5919,1.5917,1.5918
EURCHF,20080922,213400,1.5917,1.5922,1.5917,1.5922
EURCHF,20080922,213500,1.5923,1.5926,1.5918,1.5918
EURCHF,20080922,213600,1.5915,1.5915,1.5893,1.5893
EURCHF,20080922,213700,1.5894,1.5905,1.5894,1.5904
EURCHF,20080922,213800,1.5903,1.5904,1.5903,1.5903
EURCHF,20080922,213900,1.5905,1.5905,1.5902,1.5902
EURCHF,20080922,214000,1.5903,1.5903,1.5902,1.5903
EURCHF,20080922,214100,1.5904,1.5904,1.5897,1.5899
EURCHF,20080922,214200,1.5898,1.5898,1.5896,1.5896
EURCHF,20080922,214300,1.5895,1.5896,1.5895,1.5895
EURCHF,20080922,214400,1.5896,1.5896,1.5891,1.5892
EURCHF,20080922,214500,1.5891,1.5894,1.5891,1.5893
EURCHF,20080922,214600,1.5895,1.5900,1.5894,1.5898
EURCHF,20080922,214700,1.5895,1.5896,1.5890,1.5890
EURCHF,20080922,214800,1.5889,1.5892,1.5889,1.5892
EURCHF,20080922,214900,1.5893,1.5893,1.5893,1.5893
EURCHF,20080922,215000,1.5893,1.5893,1.5892,1.5892
EURCHF,20080922,215100,1.5893,1.5894,1.5893,1.5893
EURCHF,20080922,215200,1.5892,1.5892,1.5890,1.5891
EURCHF,20080922,215300,1.5890,1.5893,1.5890,1.5893
EURCHF,20080922,215400,1.5892,1.5892,1.5888,1.5888
EURCHF,20080922,215500,1.5889,1.5890,1.5888,1.5890
EURCHF,20080922,215600,1.5889,1.5889,1.5885,1.5885
EURCHF,20080922,215700,1.5886,1.5886,1.5883,1.5883
EURCHF,20080922,215800,1.5884,1.5884,1.5879,1.5879
EURCHF,20080922,215900,1.5878,1.5880,1.5878,1.5880
EURCHF,20080922,220000,1.5879,1.5881,1.5879,1.5881
EURCHF,20080922,220100,1.5882,1.5891,1.5882,1.5890
EURCHF,20080922,220200,1.5887,1.5888,1.5882,1.5882
EURCHF,20080922,220300,1.5883,1.5883,1.5879,1.5882
EURCHF,20080922,220400,1.5884,1.5886,1.5883,1.5883
EURCHF,20080922,220500,1.5882,1.5883,1.5881,1.5881
EURCHF,20080922,220600,1.5882,1.5886,1.5882,1.5883
EURCHF,20080922,220700,1.5884,1.5884,1.5880,1.5882
EURCHF,20080922,220800,1.5881,1.5884,1.5881,1.5882
EURCHF,20080922,220900,1.5881,1.5882,1.5880,1.5882
EURCHF,20080922,221000,1.5883,1.5886,1.5883,1.5886
EURCHF,20080922,221100,1.5885,1.5885,1.5882,1.5884
EURCHF,20080922,221200,1.5885,1.5885,1.5883,1.5884
EURCHF,20080922,221300,1.5885,1.5886,1.5884,1.5886
EURCHF,20080922,221400,1.5888,1.5891,1.5886,1.5891
EURCHF,20080922,221500,1.5890,1.5890,1.5888,1.5889
EURCHF,20080922,221600,1.5888,1.5888,1.5884,1.5884
EURCHF,20080922,221700,1.5885,1.5885,1.5879,1.5879
EURCHF,20080922,221800,1.5880,1.5880,1.5879,1.5879
EURCHF,20080922,221900,1.5880,1.5880,1.5874,1.5875
EURCHF,20080922,222000,1.5876,1.5876,1.5872,1.5874
EURCHF,20080922,222100,1.5876,1.5878,1.5876,1.5876
EURCHF,20080922,222200,1.5877,1.5882,1.5876,1.5882
EURCHF,20080922,222300,1.5883,1.5888,1.5883,1.5888
EURCHF,20080922,222400,1.5887,1.5887,1.5880,1.5881
EURCHF,20080922,222500,1.5885,1.5885,1.5879,1.5880
EURCHF,20080922,222600,1.5881,1.5882,1.5881,1.5881
EURCHF,20080922,222700,1.5882,1.5883,1.5880,1.5881
EURCHF,20080922,222800,1.5880,1.5881,1.5879,1.5881
EURCHF,20080922,222900,1.5882,1.5882,1.5879,1.5881
EURCHF,20080922,223000,1.5880,1.5881,1.5880,1.5880
EURCHF,20080922,223100,1.5881,1.5881,1.5880,1.5880
EURCHF,20080922,223200,1.5881,1.5881,1.5880,1.5881
EURCHF,20080922,223300,1.5880,1.5886,1.5880,1.5886
EURCHF,20080922,223400,1.5885,1.5886,1.5884,1.5884
EURCHF,20080922,223500,1.5883,1.5884,1.5883,1.5883
EURCHF,20080922,223600,1.5882,1.5882,1.5876,1.5877
EURCHF,20080922,223700,1.5876,1.5877,1.5874,1.5874
EURCHF,20080922,223800,1.5875,1.5876,1.5875,1.5875
EURCHF,20080922,223900,1.5876,1.5876,1.5875,1.5876
EURCHF,20080922,224000,1.5875,1.5876,1.5875,1.5876
EURCHF,20080922,224100,1.5875,1.5877,1.5875,1.5877
EURCHF,20080922,224200,1.5876,1.5876,1.5874,1.5874
EURCHF,20080922,224300,1.5875,1.5879,1.5875,1.5879
EURCHF,20080922,224400,1.5880,1.5881,1.5878,1.5879
EURCHF,20080922,224500,1.5878,1.5878,1.5875,1.5876
EURCHF,20080922,224600,1.5875,1.5877,1.5875,1.5875
EURCHF,20080922,224700,1.5876,1.5877,1.5876,1.5876
EURCHF,20080922,224800,1.5875,1.5876,1.5875,1.5876
EURCHF,20080922,224900,1.5877,1.5878,1.5876,1.5877
EURCHF,20080922,225000,1.5876,1.5877,1.5873,1.5873
EURCHF,20080922,225100,1.5874,1.5877,1.5874,1.5877
EURCHF,20080922,225200,1.5880,1.5880,1.5879,1.5879
EURCHF,20080922,225300,1.5878,1.5878,1.5876,1.5877
EURCHF,20080922,225400,1.5878,1.5878,1.5876,1.5877
EURCHF,20080922,225500,1.5875,1.5875,1.5873,1.5874
EURCHF,20080922,225600,1.5877,1.5877,1.5874,1.5874
EURCHF,20080922,225700,1.5873,1.5875,1.5873,1.5875
EURCHF,20080922,225800,1.5874,1.5876,1.5874,1.5876
EURCHF,20080922,225900,1.5875,1.5875,1.5874,1.5875
EURCHF,20080922,230000,1.5876,1.5876,1.5873,1.5873
EURCHF,20080922,230100,1.5872,1.5875,1.5872,1.5874
EURCHF,20080922,230200,1.5875,1.5875,1.5874,1.5875
EURCHF,20080922,230300,1.5876,1.5876,1.5874,1.5874
EURCHF,20080922,230400,1.5875,1.5877,1.5875,1.5877
EURCHF,20080922,230500,1.5878,1.5879,1.5878,1.5879
EURCHF,20080922,230600,1.5880,1.5880,1.5874,1.5874
EURCHF,20080922,230700,1.5875,1.5878,1.5875,1.5878
EURCHF,20080922,230800,1.5877,1.5878,1.5877,1.5877
EURCHF,20080922,230900,1.5878,1.5879,1.5878,1.5878
EURCHF,20080922,231000,1.5879,1.5879,1.5879,1.5879
EURCHF,20080922,231100,1.5879,1.5879,1.5879,1.5879
EURCHF,20080922,231200,1.5881,1.5884,1.5881,1.5884
EURCHF,20080922,231300,1.5888,1.5888,1.5886,1.5886
EURCHF,20080922,231400,1.5887,1.5888,1.5886,1.5888
EURCHF,20080922,231500,1.5887,1.5887,1.5886,1.5887
EURCHF,20080922,231600,1.5888,1.5888,1.5886,1.5886
EURCHF,20080922,231700,1.5886,1.5886,1.5886,1.5886
EURCHF,20080922,231800,1.5886,1.5888,1.5885,1.5886
EURCHF,20080922,231900,1.5885,1.5890,1.5885,1.5889
EURCHF,20080922,232000,1.5888,1.5888,1.5888,1.5888
EURCHF,20080922,232100,1.5889,1.5889,1.5888,1.5888
EURCHF,20080922,232200,1.5889,1.5889,1.5888,1.5888
EURCHF,20080922,232300,1.5888,1.5888,1.5887,1.5887
EURCHF,20080922,232400,1.5886,1.5887,1.5885,1.5885
EURCHF,20080922,232500,1.5884,1.5885,1.5884,1.5884
EURCHF,20080922,232600,1.5885,1.5886,1.5884,1.5886
EURCHF,20080922,232700,1.5885,1.5888,1.5885,1.5888
EURCHF,20080922,232800,1.5888,1.5888,1.5887,1.5888
EURCHF,20080922,232900,1.5887,1.5887,1.5887,1.5887
EURCHF,20080922,233000,1.5887,1.5887,1.5887,1.5887
EURCHF,20080922,233100,1.5887,1.5887,1.5886,1.5886
EURCHF,20080922,233200,1.5887,1.5887,1.5886,1.5886
EURCHF,20080922,233300,1.5885,1.5887,1.5885,1.5887
EURCHF,20080922,233400,1.5888,1.5888,1.5888,1.5888
EURCHF,20080922,233500,1.5887,1.5887,1.5883,1.5883
EURCHF,20080922,233600,1.5882,1.5882,1.5880,1.5880
EURCHF,20080922,233700,1.5881,1.5883,1.5881,1.5883
EURCHF,20080922,233800,1.5885,1.5885,1.5881,1.5881
EURCHF,20080922,233900,1.5883,1.5883,1.5874,1.5874
EURCHF,20080922,234000,1.5875,1.5878,1.5875,1.5876
EURCHF,20080922,234100,1.5877,1.5879,1.5874,1.5879
EURCHF,20080922,234200,1.5878,1.5879,1.5878,1.5878
EURCHF,20080922,234300,1.5879,1.5879,1.5879,1.5879
EURCHF,20080922,234400,1.5880,1.5880,1.5878,1.5879
EURCHF,20080922,234500,1.5878,1.5879,1.5878,1.5878
EURCHF,20080922,234600,1.5879,1.5879,1.5876,1.5876
EURCHF,20080922,234700,1.5875,1.5877,1.5875,1.5877
EURCHF,20080922,234800,1.5876,1.5876,1.5875,1.5876
EURCHF,20080922,234900,1.5875,1.5876,1.5875,1.5876
EURCHF,20080922,235000,1.5875,1.5878,1.5875,1.5877
EURCHF,20080922,235100,1.5878,1.5878,1.5878,1.5878
EURCHF,20080922,235200,1.5877,1.5880,1.5877,1.5880
EURCHF,20080922,235300,1.5879,1.5879,1.5879,1.5879
EURCHF,20080922,235400,1.5879,1.5879,1.5876,1.5877
EURCHF,20080922,235500,1.5878,1.5879,1.5878,1.5878
EURCHF,20080922,235600,1.5876,1.5876,1.5873,1.5873
EURCHF,20080922,235700,1.5874,1.5874,1.5872,1.5872
EURCHF,20080922,235800,1.5871,1.5873,1.5871,1.5873
EURCHF,20080922,235900,1.5873,1.5873,1.5873,1.5873
EURCHF,20080923,000000,1.5874,1.5874,1.5872,1.5872
EURJPY,20080922,000100,154.90,154.90,154.85,154.87
EURJPY,20080922,000200,154.86,154.86,154.83,154.83
EURJPY,20080922,000300,154.84,154.88,154.82,154.87
EURJPY,20080922,000400,154.86,154.96,154.86,154.96
EURJPY,20080922,000500,154.95,154.96,154.94,154.96
EURJPY,20080922,000600,154.97,154.98,154.96,154.98
EURJPY,20080922,000700,154.99,155.01,154.99,155.01
EURJPY,20080922,000800,155.02,155.09,155.00,155.09
EURJPY,20080922,000900,155.11,155.18,155.11,155.18
EURJPY,20080922,001000,155.17,155.17,155.16,155.17
EURJPY,20080922,001100,155.16,155.17,155.15,155.16
EURJPY,20080922,001200,155.15,155.17,155.15,155.16
EURJPY,20080922,001300,155.15,155.15,155.13,155.15
EURJPY,20080922,001400,155.14,155.16,155.14,155.15
EURJPY,20080922,001500,155.16,155.17,155.14,155.16
EURJPY,20080922,001600,155.15,155.17,155.14,155.16
EURJPY,20080922,001700,155.15,155.17,155.14,155.17
EURJPY,20080922,001800,155.16,155.19,155.14,155.19
EURJPY,20080922,001900,155.18,155.18,155.15,155.15
EURJPY,20080922,002000,155.14,155.14,155.11,155.12
EURJPY,20080922,002100,155.13,155.14,155.11,155.12
EURJPY,20080922,002200,155.13,155.14,155.12,155.13
EURJPY,20080922,002300,155.14,155.15,155.11,155.11
EURJPY,20080922,002400,155.10,155.10,155.02,155.02
EURJPY,20080922,002500,155.01,155.01,154.89,154.89
EURJPY,20080922,002600,154.90,154.90,154.85,154.87
EURJPY,20080922,002700,154.88,154.88,154.86,154.87
EURJPY,20080922,002800,154.86,154.86,154.75,154.75
EURJPY,20080922,002900,154.74,154.74,154.67,154.67
EURJPY,20080922,003000,154.68,154.68,154.64,154.65
EURJPY,20080922,003100,154.67,154.67,154.65,154.65
EURJPY,20080922,003200,154.65,154.66,154.65,154.65
EURJPY,20080922,003300,154.64,154.65,154.64,154.64
EURJPY,20080922,003400,154.63,154.66,154.59,154.66
EURJPY,20080922,003500,154.67,154.67,154.57,154.57
EURJPY,20080922,003600,154.59,154.61,154.59,154.60
EURJPY,20080922,003700,154.61,154.62,154.61,154.62
EURJPY,20080922,003800,154.64,154.64,154.61,154.62
EURJPY,20080922,003900,154.61,154.61,154.60,154.61
EURJPY,20080922,004000,154.62,154.62,154.61,154.61
EURJPY,20080922,004100,154.62,154.65,154.62,154.65
EURJPY,20080922,004200,154.66,154.67,154.64,154.65
EURJPY,20080922,004300,154.66,154.78,154.66,154.78
EURJPY,20080922,004400,154.79,154.86,154.79,154.86
EURJPY,20080922,004500,154.88,154.93,154.83,154.83
EURJPY,20080922,004600,154.82,154.82,154.79,154.79
EURJPY,20080922,004700,154.77,154.77,154.64,154.68
EURJPY,20080922,004800,154.69,154.69,154.65,154.66
EURJPY,20080922,004900,154.67,154.68,154.64,154.64
EURJPY,20080922,005000,154.65,154.65,154.60,154.60
EURJPY,20080922,005100,154.59,154.59,154.52,154.55
EURJPY,20080922,005200,154.53,154.55,154.53,154.54
EURJPY,20080922,005300,154.53,154.57,154.53,154.55
EURJPY,20080922,005400,154.56,154.57,154.50,154.50
EURJPY,20080922,005500,154.48,154.50,154.45,154.49
EURJPY,20080922,005600,154.48,154.51,154.47,154.47
EURJPY,20080922,005700,154.48,154.50,154.44,154.45
EURJPY,20080922,005800,154.44,154.44,154.41,154.41
EURJPY,20080922,005900,154.40,154.40,154.34,154.34
EURJPY,20080922,010000,154.33,154.36,154.33,154.36
EURJPY,20080922,010100,154.35,154.40,154.35,154.40
EURJPY,20080922,010200,154.41,154.42,154.40,154.40
EURJPY,20080922,010300,154.41,154.42,154.39,154.40
EURJPY,20080922,010400,154.39,154.48,154.39,154.46
EURJPY,20080922,010500,154.45,154.48,154.42,154.46
EURJPY,20080922,010600,154.45,154.45,154.41,154.42
EURJPY,20080922,010700,154.41,154.42,154.40,154.41
EURJPY,20080922,010800,154.40,154.42,154.40,154.42
EURJPY,20080922,010900,154.43,154.43,154.35,154.36
EURJPY,20080922,011000,154.37,154.37,154.33,154.33
EURJPY,20080922,011100,154.32,154.33,154.28,154.28
EURJPY,20080922,011200,154.27,154.29,154.24,154.27
EURJPY,20080922,011300,154.29,154.29,154.27,154.27
EURJPY,20080922,011400,154.28,154.29,154.22,154.22
EURJPY,20080922,011500,154.21,154.21,154.18,154.21
EURJPY,20080922,011600,154.22,154.26,154.20,154.25
EURJPY,20080922,011700,154.26,154.27,154.22,154.27
EURJPY,20080922,011800,154.26,154.28,154.25,154.27
EURJPY,20080922,011900,154.26,154.26,154.18,154.22
EURJPY,20080922,012000,154.21,154.27,154.20,154.26
EURJPY,20080922,012100,154.25,154.30,154.22,154.27
EURJPY,20080922,012200,154.26,154.30,154.25,154.28
EURJPY,20080922,012300,154.27,154.34,154.26,154.34
EURJPY,20080922,012400,154.33,154.52,154.33,154.52
EURJPY,20080922,012500,154.51,154.52,154.48,154.50
EURJPY,20080922,012600,154.51,154.57,154.50,154.57
EURJPY,20080922,012700,154.56,154.61,154.55,154.60
EURJPY,20080922,012800,154.61,154.66,154.61,154.66
EURJPY,20080922,012900,154.67,154.79,154.67,154.73
EURJPY,20080922,013000,154.74,154.74,154.68,154.68
EURJPY,20080922,013100,154.69,154.75,154.68,154.75
EURJPY,20080922,013200,154.74,154.78,154.70,154.78
EURJPY,20080922,013300,154.77,154.77,154.74,154.75
EURJPY,20080922,013400,154.74,154.78,154.73,154.75
EURJPY,20080922,013500,154.76,154.76,154.69,154.70
EURJPY,20080922,013600,154.69,154.69,154.61,154.61
EURJPY,20080922,013700,154.59,154.62,154.58,154.58
EURJPY,20080922,013800,154.57,154.60,154.55,154.59
EURJPY,20080922,013900,154.58,154.58,154.52,154.52
EURJPY,20080922,014000,154.51,154.52,154.45,154.47
EURJPY,20080922,014100,154.48,154.52,154.48,154.48
EURJPY,20080922,014200,154.47,154.47,154.44,154.44
EURJPY,20080922,014300,154.43,154.44,154.42,154.43
EURJPY,20080922,014400,154.44,154.50,154.44,154.50
EURJPY,20080922,014500,154.51,154.53,154.48,154.53
EURJPY,20080922,014600,154.52,154.61,154.52,154.61
EURJPY,20080922,014700,154.60,154.60,154.54,154.54
EURJPY,20080922,014800,154.55,154.66,154.55,154.66
EURJPY,20080922,014900,154.67,154.68,154.65,154.66
EURJPY,20080922,015000,154.68,154.68,154.66,154.67
EURJPY,20080922,015100,154.66,154.68,154.65,154.68
EURJPY,20080922,015200,154.69,154.72,154.69,154.72
EURJPY,20080922,015300,154.73,154.75,154.72,154.75
EURJPY,20080922,015400,154.74,154.76,154.74,154.74
EURJPY,20080922,015500,154.73,154.73,154.72,154.73
EURJPY,20080922,015600,154.72,154.79,154.72,154.77
EURJPY,20080922,015700,154.78,154.78,154.71,154.78
EURJPY,20080922,015800,154.77,154.77,154.74,154.74
EURJPY,20080922,015900,154.72,154.75,154.71,154.74
EURJPY,20080922,020000,154.76,154.76,154.72,154.75
EURJPY,20080922,020100,154.74,154.74,154.62,154.62
EURJPY,20080922,020200,154.61,154.63,154.58,154.58
EURJPY,20080922,020300,154.57,154.59,154.53,154.56
EURJPY,20080922,020400,154.58,154.58,154.47,154.56
EURJPY,20080922,020500,154.58,154.60,154.54,154.54
EURJPY,20080922,020600,154.55,154.55,154.54,154.54
EURJPY,20080922,020700,154.53,154.57,154.53,154.57
EURJPY,20080922,020800,154.58,154.63,154.58,154.63
EURJPY,20080922,020900,154.62,154.73,154.62,154.73
EURJPY,20080922,021000,154.75,154.75,154.67,154.68
EURJPY,20080922,021100,154.67,154.67,154.57,154.62
EURJPY,20080922,021200,154.63,154.68,154.59,154.68
EURJPY,20080922,021300,154.70,154.70,154.68,154.68
EURJPY,20080922,021400,154.65,154.65,154.62,154.62
EURJPY,20080922,021500,154.61,154.61,154.60,154.61
EURJPY,20080922,021600,154.62,154.65,154.62,154.64
EURJPY,20080922,021700,154.65,154.78,154.65,154.78
EURJPY,20080922,021800,154.79,154.89,154.79,154.89
EURJPY,20080922,021900,154.88,154.88,154.86,154.87
EURJPY,20080922,022000,154.86,154.89,154.86,154.89
EURJPY,20080922,022100,154.90,154.90,154.81,154.82
EURJPY,20080922,022200,154.81,154.81,154.76,154.80
EURJPY,20080922,022300,154.79,154.85,154.78,154.84
EURJPY,20080922,022400,154.85,154.88,154.85,154.88
EURJPY,20080922,022500,154.89,154.89,154.85,154.85
EURJPY,20080922,022600,154.84,154.85,154.83,154.84
EURJPY,20080922,022700,154.83,154.87,154.80,154.81
EURJPY,20080922,022800,154.82,154.82,154.78,154.78
EURJPY,20080922,022900,154.77,154.77,154.74,154.74
EURJPY,20080922,023000,154.73,154.74,154.69,154.74
EURJPY,20080922,023100,154.73,154.75,154.73,154.75
EURJPY,20080922,023200,154.74,154.76,154.73,154.75
EURJPY,20080922,023300,154.76,154.79,154.76,154.78
EURJPY,20080922,023400,154.79,154.80,154.78,154.79
EURJPY,20080922,023500,154.78,154.79,154.76,154.77
EURJPY,20080922,023600,154.76,154.77,154.76,154.77
EURJPY,20080922,023700,154.78,154.82,154.78,154.82
EURJPY,20080922,023800,154.83,154.88,154.83,154.88
EURJPY,20080922,023900,154.87,154.87,154.85,154.87
EURJPY,20080922,024000,154.86,154.86,154.80,154.80
EURJPY,20080922,024100,154.79,154.80,154.79,154.80
EURJPY,20080922,024200,154.79,154.81,154.79,154.81
EURJPY,20080922,024300,154.82,154.84,154.82,154.83
EURJPY,20080922,024400,154.84,154.84,154.83,154.83
EURJPY,20080922,024500,154.84,154.84,154.75,154.77
EURJPY,20080922,024600,154.76,154.76,154.75,154.76
EURJPY,20080922,024700,154.77,154.77,154.75,154.77
EURJPY,20080922,024800,154.76,154.76,154.74,154.75
EURJPY,20080922,024900,154.76,154.78,154.75,154.78
EURJPY,20080922,025000,154.77,154.77,154.76,154.76
EURJPY,20080922,025100,154.75,154.76,154.73,154.76
EURJPY,20080922,025200,154.77,154.78,154.76,154.76
EURJPY,20080922,025300,154.77,154.80,154.77,154.80
EURJPY,20080922,025400,154.81,154.83,154.77,154.77
EURJPY,20080922,025500,154.76,154.77,154.73,154.75
EURJPY,20080922,025600,154.78,154.82,154.71,154.71
EURJPY,20080922,025700,154.72,154.75,154.72,154.72
EURJPY,20080922,025800,154.71,154.74,154.71,154.73
EURJPY,20080922,025900,154.72,154.72,154.63,154.63
EURJPY,20080922,030000,154.61,154.61,154.53,154.54
EURJPY,20080922,030100,154.53,154.58,154.52,154.58
EURJPY,20080922,030200,154.59,154.60,154.58,154.58
EURJPY,20080922,030300,154.59,154.60,154.58,154.58
EURJPY,20080922,030400,154.59,154.59,154.55,154.59
EURJPY,20080922,030500,154.58,154.64,154.57,154.63
EURJPY,20080922,030600,154.64,154.64,154.58,154.58
EURJPY,20080922,030700,154.57,154.60,154.57,154.60
EURJPY,20080922,030800,154.59,154.59,154.56,154.57
EURJPY,20080922,030900,154.56,154.56,154.47,154.49
EURJPY,20080922,031000,154.48,154.48,154.34,154.34
EURJPY,20080922,031100,154.33,154.33,154.18,154.20
EURJPY,20080922,031200,154.21,154.21,154.14,154.17
EURJPY,20080922,031300,154.18,154.20,154.17,154.18
EURJPY,20080922,031400,154.17,154.17,154.10,154.10
EURJPY,20080922,031500,154.11,154.11,154.01,154.02
EURJPY,20080922,031600,154.00,154.04,153.96,154.03
EURJPY,20080922,031700,154.04,154.09,154.04,154.08
EURJPY,20080922,031800,154.09,154.17,153.97,154.02
EURJPY,20080922,031900,154.06,154.06,153.95,153.95
EURJPY,20080922,032000,153.94,153.94,153.83,153.88
EURJPY,20080922,032100,153.89,153.99,153.89,153.98
EURJPY,20080922,032200,153.99,154.05,153.99,154.01
EURJPY,20080922,032300,153.99,153.99,153.91,153.91
EURJPY,20080922,032400,153.92,153.93,153.91,153.92
EURJPY,20080922,032500,153.91,154.00,153.91,154.00
EURJPY,20080922,032600,154.01,154.01,153.96,153.97
EURJPY,20080922,032700,153.96,153.96,153.91,153.95
EURJPY,20080922,032800,153.96,153.97,153.92,153.97
EURJPY,20080922,032900,153.96,154.03,153.96,154.03
EURJPY,20080922,033000,154.04,154.08,154.04,154.07
EURJPY,20080922,033100,154.08,154.11,154.06,154.11
EURJPY,20080922,033200,154.16,154.26,154.15,154.26
EURJPY,20080922,033300,154.30,154.35,154.29,154.34
EURJPY,20080922,033400,154.33,154.38,154.32,154.38
EURJPY,20080922,033500,154.39,154.39,154.33,154.33
EURJPY,20080922,033600,154.32,154.34,154.30,154.30
EURJPY,20080922,033700,154.29,154.29,154.23,154.23
EURJPY,20080922,033800,154.21,154.21,154.13,154.15
EURJPY,20080922,033900,154.17,154.17,154.11,154.11
EURJPY,20080922,034000,154.10,154.13,154.10,154.13
EURJPY,20080922,034100,154.14,154.28,154.14,154.28
EURJPY,20080922,034200,154.29,154.33,154.29,154.31
EURJPY,20080922,034300,154.32,154.34,154.29,154.31
EURJPY,20080922,034400,154.30,154.30,154.26,154.28
EURJPY,20080922,034500,154.29,154.30,154.28,154.30
EURJPY,20080922,034600,154.31,154.34,154.29,154.29
EURJPY,20080922,034700,154.30,154.30,154.25,154.25
EURJPY,20080922,034800,154.24,154.26,154.24,154.25
EURJPY,20080922,034900,154.24,154.28,154.24,154.28
EURJPY,20080922,035000,154.29,154.33,154.28,154.33
EURJPY,20080922,035100,154.34,154.37,154.34,154.35
EURJPY,20080922,035200,154.36,154.36,154.31,154.33
EURJPY,20080922,035300,154.34,154.37,154.34,154.35
EURJPY,20080922,035400,154.34,154.41,154.33,154.41
EURJPY,20080922,035500,154.40,154.50,154.40,154.50
EURJPY,20080922,035600,154.49,154.50,154.48,154.48
EURJPY,20080922,035700,154.47,154.49,154.46,154.46
EURJPY,20080922,035800,154.47,154.47,154.44,154.44
EURJPY,20080922,035900,154.45,154.45,154.43,154.43
EURJPY,20080922,040000,154.42,154.46,154.42,154.46
EURJPY,20080922,040100,154.47,154.47,154.44,154.46
EURJPY,20080922,040200,154.45,154.46,154.45,154.46
EURJPY,20080922,040300,154.47,154.57,154.47,154.57
EURJPY,20080922,040400,154.55,154.65,154.55,154.59
EURJPY,20080922,040500,154.58,154.60,154.58,154.60
EURJPY,20080922,040600,154.61,154.73,154.61,154.73
EURJPY,20080922,040700,154.74,154.77,154.73,154.77
EURJPY,20080922,040800,154.78,154.82,154.76,154.76
EURJPY,20080922,040900,154.75,154.75,154.65,154.66
EURJPY,20080922,041000,154.65,154.66,154.64,154.64
EURJPY,20080922,041100,154.63,154.63,154.61,154.61
EURJPY,20080922,041200,154.60,154.62,154.60,154.61
EURJPY,20080922,041300,154.60,154.65,154.60,154.65
EURJPY,20080922,041400,154.64,154.64,154.63,154.64
EURJPY,20080922,041500,154.65,154.66,154.63,154.63
EURJPY,20080922,041600,154.62,154.62,154.58,154.58
EURJPY,20080922,041700,154.57,154.59,154.57,154.57
EURJPY,20080922,041800,154.58,154.61,154.57,154.61
EURJPY,20080922,041900,154.60,154.61,154.59,154.59
EURJPY,20080922,042000,154.60,154.60,154.55,154.56
EURJPY,20080922,042100,154.55,154.55,154.54,154.54
EURJPY,20080922,042200,154.55,154.56,154.53,154.54
EURJPY,20080922,042300,154.53,154.61,154.53,154.61
EURJPY,20080922,042400,154.63,154.63,154.53,154.54
EURJPY,20080922,042500,154.53,154.56,154.52,154.54
EURJPY,20080922,042600,154.55,154.58,154.55,154.58
EURJPY,20080922,042700,154.57,154.64,154.57,154.64
EURJPY,20080922,042800,154.63,154.63,154.57,154.57
EURJPY,20080922,042900,154.56,154.56,154.51,154.52
EURJPY,20080922,043000,154.54,154.54,154.49,154.50
EURJPY,20080922,043100,154.52,154.55,154.52,154.52
EURJPY,20080922,043200,154.51,154.51,154.47,154.47
EURJPY,20080922,043300,154.48,154.51,154.48,154.51
EURJPY,20080922,043400,154.52,154.54,154.52,154.54
EURJPY,20080922,043500,154.55,154.61,154.55,154.59
EURJPY,20080922,043600,154.61,154.61,154.58,154.58
EURJPY,20080922,043700,154.59,154.59,154.58,154.58
EURJPY,20080922,043800,154.57,154.58,154.57,154.57
EURJPY,20080922,043900,154.58,154.58,154.54,154.55
EURJPY,20080922,044000,154.56,154.57,154.54,154.54
EURJPY,20080922,044100,154.53,154.55,154.53,154.55
EURJPY,20080922,044200,154.54,154.54,154.54,154.54
EURJPY,20080922,044300,154.55,154.57,154.53,154.57
EURJPY,20080922,044400,154.58,154.58,154.58,154.58
EURJPY,20080922,044500,154.58,154.58,154.56,154.56
EURJPY,20080922,044600,154.55,154.55,154.53,154.53
EURJPY,20080922,044700,154.52,154.58,154.51,154.58
EURJPY,20080922,044800,154.59,154.63,154.59,154.62
EURJPY,20080922,044900,154.64,154.64,154.63,154.64
EURJPY,20080922,045000,154.63,154.70,154.62,154.70
EURJPY,20080922,045100,154.71,154.73,154.66,154.68
EURJPY,20080922,045200,154.67,154.72,154.67,154.72
EURJPY,20080922,045300,154.73,154.75,154.73,154.74
EURJPY,20080922,045400,154.75,154.78,154.73,154.77
EURJPY,20080922,045500,154.78,154.82,154.78,154.80
EURJPY,20080922,045600,154.81,154.81,154.79,154.79
EURJPY,20080922,045700,154.78,154.82,154.78,154.82
EURJPY,20080922,045800,154.81,154.82,154.81,154.82
EURJPY,20080922,045900,154.83,154.85,154.83,154.85
EURJPY,20080922,050000,154.88,154.89,154.85,154.85
EURJPY,20080922,050100,154.84,154.85,154.84,154.85
EURJPY,20080922,050200,154.84,154.87,154.82,154.87
EURJPY,20080922,050300,154.88,154.90,154.87,154.90
EURJPY,20080922,050400,154.91,154.91,154.89,154.89
EURJPY,20080922,050500,154.88,154.90,154.88,154.90
EURJPY,20080922,050600,154.89,154.89,154.86,154.88
EURJPY,20080922,050700,154.89,154.89,154.88,154.89
EURJPY,20080922,050800,154.88,154.88,154.82,154.82
EURJPY,20080922,050900,154.81,154.90,154.81,154.88
EURJPY,20080922,051000,154.87,154.92,154.87,154.90
EURJPY,20080922,051100,154.89,154.92,154.89,154.91
EURJPY,20080922,051200,154.90,154.93,154.90,154.91
EURJPY,20080922,051300,154.90,154.93,154.90,154.93
EURJPY,20080922,051400,154.94,155.07,154.94,155.00
EURJPY,20080922,051500,154.99,155.08,154.98,155.05
EURJPY,20080922,051600,155.06,155.06,154.99,155.00
EURJPY,20080922,051700,155.01,155.05,155.00,155.02
EURJPY,20080922,051800,155.01,155.01,154.96,154.96
EURJPY,20080922,051900,154.97,154.99,154.97,154.99
EURJPY,20080922,052000,155.00,155.02,154.95,154.95
EURJPY,20080922,052100,154.94,155.03,154.94,155.02
EURJPY,20080922,052200,155.01,155.01,154.99,154.99
EURJPY,20080922,052300,155.00,155.01,154.99,154.99
EURJPY,20080922,052400,155.00,155.00,154.96,154.97
EURJPY,20080922,052500,154.98,155.01,154.98,154.99
EURJPY,20080922,052600,154.98,154.99,154.98,154.98
EURJPY,20080922,052700,154.99,154.99,154.93,154.93
EURJPY,20080922,052800,154.94,154.94,154.92,154.92
EURJPY,20080922,052900,154.93,154.97,154.93,154.97
EURJPY,20080922,053000,154.98,154.98,154.91,154.92
EURJPY,20080922,053100,154.93,154.99,154.93,154.99
EURJPY,20080922,053200,155.00,155.00,154.97,155.00
EURJPY,20080922,053300,155.01,155.07,155.01,155.06
EURJPY,20080922,053400,155.05,155.09,155.05,155.08
EURJPY,20080922,053500,155.07,155.07,155.05,155.06
EURJPY,20080922,053600,155.07,155.07,155.05,155.06
EURJPY,20080922,053700,155.05,155.11,155.05,155.11
EURJPY,20080922,053800,155.10,155.12,155.06,155.06
EURJPY,20080922,053900,155.07,155.12,155.07,155.09
EURJPY,20080922,054000,155.08,155.08,155.03,155.06
EURJPY,20080922,054100,155.05,155.06,155.01,155.01
EURJPY,20080922,054200,154.98,155.00,154.96,155.00
EURJPY,20080922,054300,154.99,155.00,154.95,154.95
EURJPY,20080922,054400,154.94,154.95,154.94,154.94
EURJPY,20080922,054500,154.95,154.96,154.94,154.94
EURJPY,20080922,054600,154.95,154.96,154.95,154.96
EURJPY,20080922,054700,154.95,154.97,154.95,154.97
EURJPY,20080922,054800,154.96,154.98,154.95,154.95
EURJPY,20080922,054900,154.94,154.95,154.94,154.95
EURJPY,20080922,055000,154.96,154.96,154.92,154.92
EURJPY,20080922,055100,154.91,154.91,154.91,154.91
EURJPY,20080922,055200,154.90,154.91,154.87,154.87
EURJPY,20080922,055300,154.86,154.86,154.84,154.85
EURJPY,20080922,055400,154.84,154.84,154.81,154.81
EURJPY,20080922,055500,154.82,154.83,154.81,154.81
EURJPY,20080922,055600,154.80,154.80,154.79,154.79
EURJPY,20080922,055700,154.80,154.82,154.80,154.81
EURJPY,20080922,055800,154.80,154.81,154.79,154.79
EURJPY,20080922,055900,154.80,154.80,154.71,154.71
EURJPY,20080922,060000,154.70,154.73,154.70,154.73
EURJPY,20080922,060100,154.74,154.75,154.73,154.74
EURJPY,20080922,060200,154.73,154.73,154.70,154.70
EURJPY,20080922,060300,154.69,154.69,154.68,154.68
EURJPY,20080922,060400,154.67,154.68,154.62,154.62
EURJPY,20080922,060500,154.63,154.66,154.62,154.64
EURJPY,20080922,060600,154.65,154.66,154.64,154.66
EURJPY,20080922,060700,154.67,154.74,154.67,154.71
EURJPY,20080922,060800,154.72,154.73,154.71,154.72
EURJPY,20080922,060900,154.71,154.74,154.71,154.74
EURJPY,20080922,061000,154.75,154.75,154.72,154.72
EURJPY,20080922,061100,154.71,154.75,154.71,154.75
EURJPY,20080922,061200,154.74,154.75,154.73,154.73
EURJPY,20080922,061300,154.74,154.74,154.71,154.71
EURJPY,20080922,061400,154.70,154.70,154.66,154.66
EURJPY,20080922,061500,154.67,154.67,154.64,154.65
EURJPY,20080922,061600,154.64,154.65,154.64,154.64
EURJPY,20080922,061700,154.63,154.63,154.57,154.59
EURJPY,20080922,061800,154.58,154.58,154.56,154.57
EURJPY,20080922,061900,154.56,154.57,154.55,154.56
EURJPY,20080922,062000,154.55,154.57,154.53,154.57
EURJPY,20080922,062100,154.59,154.59,154.55,154.55
EURJPY,20080922,062200,154.56,154.59,154.56,154.57
EURJPY,20080922,062300,154.56,154.58,154.55,154.55
EURJPY,20080922,062400,154.56,154.58,154.56,154.57
EURJPY,20080922,062500,154.58,154.60,154.56,154.60
EURJPY,20080922,062600,154.61,154.62,154.61,154.62
EURJPY,20080922,062700,154.61,154.67,154.61,154.67
EURJPY,20080922,062800,154.66,154.66,154.65,154.65
EURJPY,20080922,062900,154.64,154.64,154.62,154.63
EURJPY,20080922,063000,154.62,154.64,154.62,154.63
EURJPY,20080922,063100,154.64,154.66,154.64,154.66
EURJPY,20080922,063200,154.65,154.65,154.63,154.64
EURJPY,20080922,063300,154.65,154.65,154.64,154.64
EURJPY,20080922,063400,154.63,154.65,154.63,154.64
EURJPY,20080922,063500,154.65,154.65,154.63,154.64
EURJPY,20080922,063600,154.65,154.65,154.64,154.64
EURJPY,20080922,063700,154.63,154.65,154.63,154.64
EURJPY,20080922,063800,154.63,154.69,154.63,154.69
EURJPY,20080922,063900,154.71,154.72,154.67,154.67
EURJPY,20080922,064000,154.68,154.68,154.67,154.67
EURJPY,20080922,064100,154.67,154.72,154.67,154.72
EURJPY,20080922,064200,154.73,154.73,154.71,154.71
EURJPY,20080922,064300,154.72,154.80,154.72,154.79
EURJPY,20080922,064400,154.78,154.78,154.77,154.77
EURJPY,20080922,064500,154.76,154.77,154.75,154.76
EURJPY,20080922,064600,154.77,154.77,154.75,154.75
EURJPY,20080922,064700,154.73,154.74,154.62,154.64
EURJPY,20080922,064800,154.65,154.65,154.58,154.58
EURJPY,20080922,064900,154.55,154.57,154.51,154.57
EURJPY,20080922,065000,154.56,154.56,154.56,154.56
EURJPY,20080922,065100,154.55,154.57,154.52,154.52
EURJPY,20080922,065200,154.53,154.55,154.52,154.55
EURJPY,20080922,065300,154.55,154.55,154.55,154.55
EURJPY,20080922,065400,154.56,154.57,154.56,154.56
EURJPY,20080922,065500,154.57,154.59,154.57,154.58
EURJPY,20080922,065600,154.57,154.57,154.46,154.46
EURJPY,20080922,065700,154.45,154.45,154.37,154.38
EURJPY,20080922,065800,154.37,154.43,154.37,154.43
EURJPY,20080922,065900,154.44,154.45,154.42,154.42
EURJPY,20080922,070000,154.41,154.44,154.40,154.44
EURJPY,20080922,070100,154.45,154.47,154.44,154.47
EURJPY,20080922,070200,154.46,154.46,154.38,154.39
EURJPY,20080922,070300,154.40,154.43,154.38,154.43
EURJPY,20080922,070400,154.44,154.49,154.40,154.48
EURJPY,20080922,070500,154.47,154.49,154.44,154.48
EURJPY,20080922,070600,154.47,154.55,154.47,154.55
EURJPY,20080922,070700,154.57,154.61,154.54,154.54
EURJPY,20080922,070800,154.53,154.58,154.51,154.58
EURJPY,20080922,070900,154.57,154.58,154.57,154.58
EURJPY,20080922,071000,154.57,154.57,154.47,154.48
EURJPY,20080922,071100,154.49,154.50,154.49,154.50
EURJPY,20080922,071200,154.51,154.54,154.48,154.54
EURJPY,20080922,071300,154.55,154.58,154.55,154.57
EURJPY,20080922,071400,154.56,154.57,154.55,154.56
EURJPY,20080922,071500,154.57,154.58,154.56,154.57
EURJPY,20080922,071600,154.58,154.62,154.58,154.60
EURJPY,20080922,071700,154.59,154.60,154.57,154.57
EURJPY,20080922,071800,154.56,154.56,154.49,154.50
EURJPY,20080922,071900,154.49,154.50,154.49,154.49
EURJPY,20080922,072000,154.50,154.51,154.49,154.51
EURJPY,20080922,072100,154.52,154.52,154.49,154.49
EURJPY,20080922,072200,154.48,154.48,154.41,154.46
EURJPY,20080922,072300,154.43,154.47,154.42,154.46
EURJPY,20080922,072400,154.45,154.49,154.45,154.47
EURJPY,20080922,072500,154.48,154.48,154.47,154.47
EURJPY,20080922,072600,154.46,154.46,154.40,154.43
EURJPY,20080922,072700,154.42,154.42,154.39,154.40
EURJPY,20080922,072800,154.39,154.39,154.39,154.39
EURJPY,20080922,072900,154.39,154.40,154.38,154.39
EURJPY,20080922,073000,154.38,154.39,154.32,154.33
EURJPY,20080922,073100,154.32,154.36,154.32,154.36
EURJPY,20080922,073200,154.35,154.36,154.32,154.34
EURJPY,20080922,073300,154.35,154.36,154.31,154.32
EURJPY,20080922,073400,154.33,154.33,154.31,154.31
EURJPY,20080922,073500,154.32,154.34,154.32,154.32
EURJPY,20080922,073600,154.33,154.39,154.33,154.39
EURJPY,20080922,073700,154.40,154.45,154.40,154.44
EURJPY,20080922,073800,154.43,154.52,154.43,154.52
EURJPY,20080922,073900,154.53,154.53,154.52,154.53
EURJPY,20080922,074000,154.54,154.54,154.51,154.52
EURJPY,20080922,074100,154.51,154.52,154.50,154.52
EURJPY,20080922,074200,154.53,154.53,154.51,154.53
EURJPY,20080922,074300,154.52,154.52,154.49,154.52
EURJPY,20080922,074400,154.53,154.54,154.52,154.54
EURJPY,20080922,074500,154.55,154.55,154.54,154.54
EURJPY,20080922,074600,154.53,154.61,154.52,154.61
EURJPY,20080922,074700,154.62,154.62,154.60,154.60
EURJPY,20080922,074800,154.61,154.65,154.61,154.65
EURJPY,20080922,074900,154.65,154.65,154.64,154.64
EURJPY,20080922,075000,154.63,154.63,154.58,154.62
EURJPY,20080922,075100,154.63,154.67,154.62,154.67
EURJPY,20080922,075200,154.68,154.72,154.68,154.72
EURJPY,20080922,075300,154.73,154.73,154.72,154.73
EURJPY,20080922,075400,154.72,154.76,154.72,154.76
EURJPY,20080922,075500,154.78,154.79,154.77,154.79
EURJPY,20080922,075600,154.78,154.78,154.74,154.74
EURJPY,20080922,075700,154.73,154.73,154.66,154.66
EURJPY,20080922,075800,154.67,154.70,154.65,154.65
EURJPY,20080922,075900,154.64,154.64,154.62,154.64
EURJPY,20080922,080000,154.63,154.63,154.60,154.61
EURJPY,20080922,080100,154.60,154.60,154.55,154.55
EURJPY,20080922,080200,154.54,154.54,154.52,154.52
EURJPY,20080922,080300,154.51,154.51,154.48,154.48
EURJPY,20080922,080400,154.49,154.49,154.44,154.48
EURJPY,20080922,080500,154.47,154.47,154.35,154.35
EURJPY,20080922,080600,154.36,154.39,154.35,154.35
EURJPY,20080922,080700,154.34,154.38,154.34,154.38
EURJPY,20080922,080800,154.40,154.40,154.29,154.29
EURJPY,20080922,080900,154.28,154.31,154.21,154.30
EURJPY,20080922,081000,154.28,154.30,154.26,154.26
EURJPY,20080922,081100,154.28,154.30,154.28,154.29
EURJPY,20080922,081200,154.28,154.28,154.25,154.25
EURJPY,20080922,081300,154.24,154.28,154.24,154.26
EURJPY,20080922,081400,154.23,154.31,154.23,154.30
EURJPY,20080922,081500,154.29,154.35,154.29,154.35
EURJPY,20080922,081600,154.36,154.37,154.35,154.37
EURJPY,20080922,081700,154.38,154.41,154.38,154.40
EURJPY,20080922,081800,154.41,154.41,154.34,154.38
EURJPY,20080922,081900,154.39,154.41,154.38,154.41
EURJPY,20080922,082000,154.42,154.46,154.41,154.46
EURJPY,20080922,082100,154.45,154.46,154.39,154.39
EURJPY,20080922,082200,154.40,154.40,154.39,154.39
EURJPY,20080922,082300,154.40,154.41,154.28,154.29
EURJPY,20080922,082400,154.30,154.34,154.30,154.33
EURJPY,20080922,082500,154.34,154.40,154.34,154.40
EURJPY,20080922,082600,154.39,154.41,154.29,154.29
EURJPY,20080922,082700,154.28,154.35,154.26,154.33
EURJPY,20080922,082800,154.32,154.36,154.30,154.31
EURJPY,20080922,082900,154.30,154.30,154.25,154.25
EURJPY,20080922,083000,154.24,154.24,154.17,154.17
EURJPY,20080922,083100,154.18,154.24,154.18,154.18
EURJPY,20080922,083200,154.19,154.19,154.15,154.17
EURJPY,20080922,083300,154.18,154.19,154.16,154.18
EURJPY,20080922,083400,154.19,154.26,154.19,154.24
EURJPY,20080922,083500,154.25,154.28,154.23,154.23
EURJPY,20080922,083600,154.22,154.24,154.21,154.24
EURJPY,20080922,083700,154.23,154.24,154.22,154.24
EURJPY,20080922,083800,154.23,154.23,154.20,154.23
EURJPY,20080922,083900,154.25,154.26,154.23,154.23
EURJPY,20080922,084000,154.24,154.25,154.22,154.23
EURJPY,20080922,084100,154.24,154.31,154.24,154.31
EURJPY,20080922,084200,154.32,154.36,154.31,154.35
EURJPY,20080922,084300,154.34,154.40,154.34,154.40
EURJPY,20080922,084400,154.39,154.40,154.33,154.34
EURJPY,20080922,084500,154.33,154.33,154.24,154.26
EURJPY,20080922,084600,154.27,154.27,154.25,154.26
EURJPY,20080922,084700,154.25,154.26,154.17,154.18
EURJPY,20080922,084800,154.17,154.18,154.16,154.17
EURJPY,20080922,084900,154.16,154.22,154.15,154.20
EURJPY,20080922,085000,154.21,154.24,154.19,154.21
EURJPY,20080922,085100,154.22,154.22,154.19,154.20
EURJPY,20080922,085200,154.21,154.34,154.21,154.34
EURJPY,20080922,085300,154.35,154.36,154.34,154.35
EURJPY,20080922,085400,154.36,154.36,154.34,154.36
EURJPY,20080922,085500,154.35,154.39,154.35,154.35
EURJPY,20080922,085600,154.34,154.34,154.30,154.31
EURJPY,20080922,085700,154.32,154.34,154.30,154.30
EURJPY,20080922,085800,154.29,154.29,154.25,154.27
EURJPY,20080922,085900,154.28,154.38,154.28,154.38
EURJPY,20080922,090000,154.39,154.56,154.39,154.56
EURJPY,20080922,090100,154.57,154.57,154.52,154.52
EURJPY,20080922,090200,154.53,154.53,154.52,154.53
EURJPY,20080922,090300,154.52,154.52,154.47,154.47
EURJPY,20080922,090400,154.46,154.46,154.40,154.42
EURJPY,20080922,090500,154.41,154.42,154.40,154.40
EURJPY,20080922,090600,154.39,154.40,154.35,154.39
EURJPY,20080922,090700,154.41,154.44,154.40,154.43
EURJPY,20080922,090800,154.45,154.45,154.41,154.41
EURJPY,20080922,090900,154.43,154.43,154.40,154.40
EURJPY,20080922,091000,154.39,154.40,154.34,154.34
EURJPY,20080922,091100,154.35,154.36,154.33,154.34
EURJPY,20080922,091200,154.33,154.33,154.26,154.26
EURJPY,20080922,091300,154.27,154.27,154.21,154.22
EURJPY,20080922,091400,154.24,154.30,154.24,154.29
EURJPY,20080922,091500,154.30,154.30,154.25,154.25
EURJPY,20080922,091600,154.26,154.29,154.25,154.26
EURJPY,20080922,091700,154.27,154.27,154.25,154.26
EURJPY,20080922,091800,154.25,154.29,154.24,154.29
EURJPY,20080922,091900,154.28,154.35,154.28,154.34
EURJPY,20080922,092000,154.33,154.42,154.33,154.42
EURJPY,20080922,092100,154.41,154.41,154.39,154.40
EURJPY,20080922,092200,154.41,154.43,154.40,154.41
EURJPY,20080922,092300,154.42,154.42,154.35,154.35
EURJPY,20080922,092400,154.36,154.40,154.35,154.40
EURJPY,20080922,092500,154.43,154.46,154.41,154.44
EURJPY,20080922,092600,154.45,154.45,154.41,154.45
EURJPY,20080922,092700,154.44,154.46,154.42,154.46
EURJPY,20080922,092800,154.47,154.48,154.46,154.47
EURJPY,20080922,092900,154.46,154.51,154.45,154.51
EURJPY,20080922,093000,154.48,154.53,154.48,154.50
EURJPY,20080922,093100,154.52,154.57,154.52,154.52
EURJPY,20080922,093200,154.51,154.51,154.43,154.49
EURJPY,20080922,093300,154.50,154.52,154.50,154.52
EURJPY,20080922,093400,154.50,154.62,154.49,154.62
EURJPY,20080922,093500,154.61,154.66,154.61,154.66
EURJPY,20080922,093600,154.65,154.68,154.62,154.62
EURJPY,20080922,093700,154.63,154.68,154.62,154.62
EURJPY,20080922,093800,154.64,154.64,154.61,154.63
EURJPY,20080922,093900,154.64,154.64,154.61,154.61
EURJPY,20080922,094000,154.62,154.64,154.60,154.60
EURJPY,20080922,094100,154.59,154.62,154.59,154.62
EURJPY,20080922,094200,154.63,154.68,154.62,154.62
EURJPY,20080922,094300,154.63,154.64,154.60,154.64
EURJPY,20080922,094400,154.65,154.68,154.65,154.68
EURJPY,20080922,094500,154.69,154.70,154.67,154.67
EURJPY,20080922,094600,154.68,154.86,154.68,154.85
EURJPY,20080922,094700,154.86,154.91,154.84,154.91
EURJPY,20080922,094800,154.93,155.02,154.93,155.01
EURJPY,20080922,094900,155.00,155.00,154.94,154.95
EURJPY,20080922,095000,154.96,154.99,154.96,154.96
EURJPY,20080922,095100,154.97,154.98,154.96,154.97
EURJPY,20080922,095200,154.98,154.98,154.93,154.94
EURJPY,20080922,095300,154.93,154.93,154.88,154.89
EURJPY,20080922,095400,154.90,154.90,154.81,154.82
EURJPY,20080922,095500,154.83,154.83,154.71,154.71
EURJPY,20080922,095600,154.70,154.70,154.66,154.68
EURJPY,20080922,095700,154.69,154.75,154.68,154.71
EURJPY,20080922,095800,154.70,154.72,154.65,154.65
EURJPY,20080922,095900,154.66,154.72,154.66,154.72
EURJPY,20080922,100000,154.71,154.71,154.58,154.58
EURJPY,20080922,100100,154.54,154.67,154.50,154.66
EURJPY,20080922,100200,154.67,154.68,154.59,154.61
EURJPY,20080922,100300,154.60,154.65,154.60,154.65
EURJPY,20080922,100400,154.67,154.69,154.67,154.68
EURJPY,20080922,100500,154.69,154.70,154.67,154.68
EURJPY,20080922,100600,154.69,154.69,154.67,154.68
EURJPY,20080922,100700,154.67,154.71,154.67,154.68
EURJPY,20080922,100800,154.69,154.76,154.69,154.76
EURJPY,20080922,100900,154.79,154.79,154.75,154.77
EURJPY,20080922,101000,154.76,154.81,154.75,154.78
EURJPY,20080922,101100,154.79,154.88,154.79,154.88
EURJPY,20080922,101200,154.89,154.89,154.85,154.85
EURJPY,20080922,101300,154.84,154.85,154.81,154.82
EURJPY,20080922,101400,154.83,154.85,154.80,154.81
EURJPY,20080922,101500,154.80,154.80,154.65,154.68
EURJPY,20080922,101600,154.69,154.73,154.69,154.73
EURJPY,20080922,101700,154.72,154.78,154.72,154.76
EURJPY,20080922,101800,154.75,154.75,154.72,154.72
EURJPY,20080922,101900,154.71,154.71,154.65,154.69
EURJPY,20080922,102000,154.70,154.72,154.64,154.72
EURJPY,20080922,102100,154.73,154.77,154.71,154.71
EURJPY,20080922,102200,154.70,154.70,154.60,154.63
EURJPY,20080922,102300,154.62,154.64,154.61,154.62
EURJPY,20080922,102400,154.63,154.63,154.60,154.60
EURJPY,20080922,102500,154.61,154.62,154.59,154.61
EURJPY,20080922,102600,154.62,154.68,154.62,154.64
EURJPY,20080922,102700,154.65,154.65,154.63,154.65
EURJPY,20080922,102800,154.64,154.68,154.64,154.68
EURJPY,20080922,102900,154.69,154.71,154.67,154.68
EURJPY,20080922,103000,154.67,154.67,154.60,154.62
EURJPY,20080922,103100,154.61,154.65,154.61,154.64
EURJPY,20080922,103200,154.65,154.78,154.65,154.78
EURJPY,20080922,103300,154.79,154.85,154.79,154.84
EURJPY,20080922,103400,154.85,154.87,154.81,154.81
EURJPY,20080922,103500,154.82,154.88,154.82,154.88
EURJPY,20080922,103600,154.87,154.87,154.85,154.87
EURJPY,20080922,103700,154.88,154.90,154.87,154.90
EURJPY,20080922,103800,154.91,154.99,154.91,154.95
EURJPY,20080922,103900,154.96,155.02,154.96,155.00
EURJPY,20080922,104000,155.01,155.01,154.99,155.01
EURJPY,20080922,104100,155.02,155.05,155.02,155.04
EURJPY,20080922,104200,155.03,155.04,155.01,155.02
EURJPY,20080922,104300,155.03,155.07,155.03,155.05
EURJPY,20080922,104400,155.04,155.04,154.93,154.93
EURJPY,20080922,104500,154.92,154.93,154.89,154.89
EURJPY,20080922,104600,154.88,154.91,154.87,154.87
EURJPY,20080922,104700,154.86,154.89,154.83,154.88
EURJPY,20080922,104800,154.89,154.91,154.89,154.91
EURJPY,20080922,104900,154.90,154.93,154.89,154.93
EURJPY,20080922,105000,154.94,154.97,154.93,154.96
EURJPY,20080922,105100,154.95,154.95,154.88,154.88
EURJPY,20080922,105200,154.89,154.90,154.86,154.90
EURJPY,20080922,105300,154.89,154.90,154.88,154.89
EURJPY,20080922,105400,154.90,154.93,154.89,154.92
EURJPY,20080922,105500,154.93,154.93,154.90,154.93
EURJPY,20080922,105600,154.94,154.96,154.92,154.95
EURJPY,20080922,105700,154.98,155.01,154.98,155.01
EURJPY,20080922,105800,155.02,155.06,155.02,155.03
EURJPY,20080922,105900,155.04,155.05,155.03,155.05
EURJPY,20080922,110000,155.04,155.11,155.04,155.11
EURJPY,20080922,110100,155.10,155.12,155.09,155.10
EURJPY,20080922,110200,155.11,155.14,155.11,155.14
EURJPY,20080922,110300,155.15,155.15,155.11,155.11
EURJPY,20080922,110400,155.12,155.12,155.07,155.10
EURJPY,20080922,110500,155.11,155.15,155.11,155.15
EURJPY,20080922,110600,155.14,155.17,155.14,155.15
EURJPY,20080922,110700,155.16,155.17,155.12,155.12
EURJPY,20080922,110800,155.11,155.12,155.09,155.11
EURJPY,20080922,110900,155.12,155.12,155.08,155.12
EURJPY,20080922,111000,155.11,155.16,155.11,155.15
EURJPY,20080922,111100,155.14,155.14,155.01,155.01
EURJPY,20080922,111200,155.00,155.07,154.99,155.07
EURJPY,20080922,111300,155.08,155.12,155.08,155.12
EURJPY,20080922,111400,155.14,155.16,155.11,155.11
EURJPY,20080922,111500,155.12,155.12,155.10,155.10
EURJPY,20080922,111600,155.09,155.13,155.09,155.13
EURJPY,20080922,111700,155.14,155.14,155.11,155.12
EURJPY,20080922,111800,155.11,155.11,155.06,155.07
EURJPY,20080922,111900,155.08,155.11,155.06,155.09
EURJPY,20080922,112000,155.08,155.08,154.93,154.93
EURJPY,20080922,112100,154.92,154.97,154.92,154.95
EURJPY,20080922,112200,154.94,154.95,154.94,154.95
EURJPY,20080922,112300,154.96,155.02,154.96,155.02
EURJPY,20080922,112400,155.03,155.05,155.03,155.05
EURJPY,20080922,112500,155.06,155.15,155.05,155.14
EURJPY,20080922,112600,155.13,155.15,155.13,155.14
EURJPY,20080922,112700,155.15,155.16,155.15,155.15
EURJPY,20080922,112800,155.16,155.16,155.13,155.16
EURJPY,20080922,112900,155.15,155.19,155.15,155.19
EURJPY,20080922,113000,155.18,155.18,155.15,155.15
EURJPY,20080922,113100,155.16,155.16,155.10,155.10
EURJPY,20080922,113200,155.09,155.09,155.07,155.07
EURJPY,20080922,113300,155.06,155.12,155.06,155.12
EURJPY,20080922,113400,155.13,155.13,155.05,155.09
EURJPY,20080922,113500,155.11,155.13,155.11,155.13
EURJPY,20080922,113600,155.12,155.13,155.12,155.13
EURJPY,20080922,113700,155.12,155.12,155.10,155.11
EURJPY,20080922,113800,155.10,155.11,155.10,155.11
EURJPY,20080922,113900,155.12,155.12,155.07,155.07
EURJPY,20080922,114000,155.06,155.09,155.02,155.09
EURJPY,20080922,114100,155.10,155.12,155.09,155.09
EURJPY,20080922,114200,155.08,155.11,155.08,155.10
EURJPY,20080922,114300,155.11,155.11,155.09,155.09
EURJPY,20080922,114400,155.10,155.13,155.08,155.13
EURJPY,20080922,114500,155.14,155.15,155.10,155.15
EURJPY,20080922,114600,155.14,155.15,155.13,155.15
EURJPY,20080922,114700,155.14,155.15,155.13,155.15
EURJPY,20080922,114800,155.14,155.15,155.12,155.15
EURJPY,20080922,114900,155.16,155.18,155.14,155.15
EURJPY,20080922,115000,155.16,155.16,155.12,155.14
EURJPY,20080922,115100,155.13,155.13,155.07,155.12
EURJPY,20080922,115200,155.13,155.13,155.12,155.12
EURJPY,20080922,115300,155.11,155.15,155.10,155.15
EURJPY,20080922,115400,155.12,155.12,155.08,155.08
EURJPY,20080922,115500,155.07,155.07,155.03,155.04
EURJPY,20080922,115600,155.03,155.07,154.97,155.06
EURJPY,20080922,115700,155.07,155.07,155.05,155.05
EURJPY,20080922,115800,155.04,155.04,154.90,154.91
EURJPY,20080922,115900,154.90,154.90,154.76,154.79
EURJPY,20080922,120000,154.80,154.83,154.79,154.79
EURJPY,20080922,120100,154.73,154.74,154.68,154.68
EURJPY,20080922,120200,154.67,154.71,154.67,154.69
EURJPY,20080922,120300,154.68,154.68,154.55,154.68
EURJPY,20080922,120400,154.72,154.82,154.72,154.78
EURJPY,20080922,120500,154.75,154.75,154.71,154.75
EURJPY,20080922,120600,154.74,154.77,154.73,154.76
EURJPY,20080922,120700,154.75,154.81,154.74,154.80
EURJPY,20080922,120800,154.81,154.86,154.81,154.85
EURJPY,20080922,120900,154.84,154.86,154.83,154.86
EURJPY,20080922,121000,154.87,154.90,154.86,154.90
EURJPY,20080922,121100,154.89,154.93,154.88,154.91
EURJPY,20080922,121200,154.95,155.00,154.95,154.97
EURJPY,20080922,121300,154.96,155.08,154.96,155.08
EURJPY,20080922,121400,155.07,155.12,155.07,155.10
EURJPY,20080922,121500,155.09,155.11,155.02,155.02
EURJPY,20080922,121600,155.01,155.02,155.01,155.01
EURJPY,20080922,121700,155.00,155.08,155.00,155.08
EURJPY,20080922,121800,155.07,155.07,155.01,155.03
EURJPY,20080922,121900,155.01,155.04,155.01,155.01
EURJPY,20080922,122000,155.00,155.01,154.99,155.00
EURJPY,20080922,122100,154.99,155.00,154.96,154.96
EURJPY,20080922,122200,154.97,155.02,154.97,155.01
EURJPY,20080922,122300,155.03,155.07,155.01,155.06
EURJPY,20080922,122400,155.05,155.05,155.02,155.02
EURJPY,20080922,122500,155.03,155.03,155.00,155.00
EURJPY,20080922,122600,155.01,155.09,155.01,155.07
EURJPY,20080922,122700,155.08,155.12,155.06,155.06
EURJPY,20080922,122800,155.05,155.06,154.99,154.99
EURJPY,20080922,122900,154.98,155.02,154.98,155.00
EURJPY,20080922,123000,154.99,155.00,154.97,154.98
EURJPY,20080922,123100,154.99,155.02,154.99,154.99
EURJPY,20080922,123200,154.98,154.99,154.93,154.99
EURJPY,20080922,123300,155.02,155.04,155.00,155.02
EURJPY,20080922,123400,155.01,155.02,155.00,155.01
EURJPY,20080922,123500,155.00,155.00,154.99,155.00
EURJPY,20080922,123600,154.99,155.01,154.99,155.01
EURJPY,20080922,123700,155.03,155.12,155.02,155.12
EURJPY,20080922,123800,155.13,155.19,155.13,155.17
EURJPY,20080922,123900,155.18,155.21,155.17,155.20
EURJPY,20080922,124000,155.18,155.19,155.14,155.14
EURJPY,20080922,124100,155.13,155.13,155.06,155.06
EURJPY,20080922,124200,155.05,155.07,155.05,155.05
EURJPY,20080922,124300,155.04,155.05,154.98,154.98
EURJPY,20080922,124400,154.97,154.97,154.96,154.97
EURJPY,20080922,124500,154.98,154.99,154.97,154.99
EURJPY,20080922,124600,155.00,155.00,154.98,155.00
EURJPY,20080922,124700,154.99,154.99,154.94,154.94
EURJPY,20080922,124800,154.95,154.97,154.93,154.97
EURJPY,20080922,124900,154.99,155.00,154.92,154.92
EURJPY,20080922,125000,154.91,154.96,154.91,154.92
EURJPY,20080922,125100,154.93,154.96,154.93,154.96
EURJPY,20080922,125200,154.95,154.95,154.92,154.92
EURJPY,20080922,125300,154.93,154.98,154.91,154.98
EURJPY,20080922,125400,154.97,154.98,154.95,154.98
EURJPY,20080922,125500,154.99,154.99,154.89,154.90
EURJPY,20080922,125600,154.91,154.94,154.91,154.91
EURJPY,20080922,125700,154.92,154.99,154.92,154.98
EURJPY,20080922,125800,154.99,155.02,154.98,154.98
EURJPY,20080922,125900,154.97,155.00,154.97,154.99
EURJPY,20080922,130000,154.98,154.98,154.93,154.93
EURJPY,20080922,130100,154.92,154.92,154.85,154.85
EURJPY,20080922,130200,154.84,154.88,154.84,154.88
EURJPY,20080922,130300,154.87,154.89,154.86,154.88
EURJPY,20080922,130400,154.89,154.89,154.86,154.89
EURJPY,20080922,130500,154.88,154.90,154.88,154.90
EURJPY,20080922,130600,154.91,154.95,154.91,154.95
EURJPY,20080922,130700,154.94,155.00,154.94,154.99
EURJPY,20080922,130800,155.00,155.04,154.99,155.04
EURJPY,20080922,130900,155.05,155.07,155.04,155.05
EURJPY,20080922,131000,155.04,155.11,155.04,155.11
EURJPY,20080922,131100,155.12,155.14,155.12,155.12
EURJPY,20080922,131200,155.13,155.14,155.11,155.13
EURJPY,20080922,131300,155.15,155.18,155.12,155.18
EURJPY,20080922,131400,155.19,155.19,155.14,155.18
EURJPY,20080922,131500,155.17,155.21,155.17,155.20
EURJPY,20080922,131600,155.19,155.24,155.19,155.24
EURJPY,20080922,131700,155.25,155.32,155.25,155.30
EURJPY,20080922,131800,155.31,155.32,155.30,155.30
EURJPY,20080922,131900,155.29,155.29,155.25,155.26
EURJPY,20080922,132000,155.25,155.27,155.24,155.24
EURJPY,20080922,132100,155.23,155.28,155.22,155.28
EURJPY,20080922,132200,155.27,155.28,155.25,155.26
EURJPY,20080922,132300,155.27,155.30,155.27,155.30
EURJPY,20080922,132400,155.29,155.32,155.26,155.29
EURJPY,20080922,132500,155.26,155.27,155.13,155.17
EURJPY,20080922,132600,155.18,155.22,155.18,155.21
EURJPY,20080922,132700,155.20,155.24,155.17,155.23
EURJPY,20080922,132800,155.22,155.24,155.17,155.24
EURJPY,20080922,132900,155.23,155.23,155.20,155.21
EURJPY,20080922,133000,155.20,155.25,155.20,155.24
EURJPY,20080922,133100,155.25,155.31,155.24,155.31
EURJPY,20080922,133200,155.32,155.37,155.32,155.36
EURJPY,20080922,133300,155.34,155.37,155.29,155.29
EURJPY,20080922,133400,155.30,155.30,155.28,155.28
EURJPY,20080922,133500,155.29,155.30,155.25,155.25
EURJPY,20080922,133600,155.24,155.24,155.21,155.23
EURJPY,20080922,133700,155.22,155.31,155.22,155.31
EURJPY,20080922,133800,155.30,155.32,155.29,155.31
EURJPY,20080922,133900,155.30,155.33,155.28,155.33
EURJPY,20080922,134000,155.34,155.37,155.34,155.37
EURJPY,20080922,134100,155.38,155.38,155.35,155.35
EURJPY,20080922,134200,155.36,155.39,155.36,155.38
EURJPY,20080922,134300,155.37,155.37,155.32,155.36
EURJPY,20080922,134400,155.35,155.37,155.35,155.37
EURJPY,20080922,134500,155.38,155.38,155.34,155.37
EURJPY,20080922,134600,155.36,155.38,155.34,155.38
EURJPY,20080922,134700,155.39,155.43,155.39,155.43
EURJPY,20080922,134800,155.44,155.46,155.38,155.42
EURJPY,20080922,134900,155.41,155.41,155.36,155.36
EURJPY,20080922,135000,155.35,155.38,155.35,155.37
EURJPY,20080922,135100,155.36,155.38,155.34,155.36
EURJPY,20080922,135200,155.37,155.37,155.36,155.36
EURJPY,20080922,135300,155.35,155.35,155.29,155.29
EURJPY,20080922,135400,155.28,155.31,155.28,155.28
EURJPY,20080922,135500,155.29,155.29,155.27,155.29
EURJPY,20080922,135600,155.30,155.33,155.29,155.32
EURJPY,20080922,135700,155.31,155.31,155.26,155.26
EURJPY,20080922,135800,155.25,155.29,155.25,155.28
EURJPY,20080922,135900,155.29,155.30,155.28,155.29
EURJPY,20080922,140000,155.30,155.30,155.12,155.17
EURJPY,20080922,140100,155.19,155.23,155.19,155.22
EURJPY,20080922,140200,155.25,155.34,155.25,155.32
EURJPY,20080922,140300,155.31,155.32,155.29,155.30
EURJPY,20080922,140400,155.29,155.32,155.28,155.31
EURJPY,20080922,140500,155.32,155.38,155.32,155.36
EURJPY,20080922,140600,155.35,155.35,155.21,155.23
EURJPY,20080922,140700,155.24,155.27,155.24,155.27
EURJPY,20080922,140800,155.26,155.26,155.21,155.21
EURJPY,20080922,140900,155.22,155.23,155.19,155.19
EURJPY,20080922,141000,155.15,155.17,155.12,155.17
EURJPY,20080922,141100,155.18,155.24,155.18,155.23
EURJPY,20080922,141200,155.22,155.22,155.19,155.19
EURJPY,20080922,141300,155.20,155.24,155.20,155.23
EURJPY,20080922,141400,155.24,155.24,155.22,155.22
EURJPY,20080922,141500,155.21,155.23,155.18,155.22
EURJPY,20080922,141600,155.21,155.21,155.15,155.16
EURJPY,20080922,141700,155.15,155.15,155.10,155.11
EURJPY,20080922,141800,155.12,155.12,155.03,155.06
EURJPY,20080922,141900,155.05,155.08,155.02,155.07
EURJPY,20080922,142000,155.08,155.12,155.08,155.10
EURJPY,20080922,142100,155.11,155.13,155.05,155.05
EURJPY,20080922,142200,155.04,155.12,155.04,155.12
EURJPY,20080922,142300,155.13,155.25,155.13,155.24
EURJPY,20080922,142400,155.26,155.39,155.26,155.38
EURJPY,20080922,142500,155.37,155.40,155.28,155.28
EURJPY,20080922,142600,155.29,155.39,155.27,155.36
EURJPY,20080922,142700,155.37,155.41,155.36,155.40
EURJPY,20080922,142800,155.39,155.42,155.35,155.35
EURJPY,20080922,142900,155.34,155.47,155.33,155.44
EURJPY,20080922,143000,155.43,155.43,155.35,155.36
EURJPY,20080922,143100,155.39,155.45,155.38,155.45
EURJPY,20080922,143200,155.48,155.50,155.41,155.42
EURJPY,20080922,143300,155.43,155.43,155.37,155.40
EURJPY,20080922,143400,155.41,155.44,155.39,155.42
EURJPY,20080922,143500,155.41,155.43,155.40,155.41
EURJPY,20080922,143600,155.40,155.41,155.39,155.41
EURJPY,20080922,143700,155.40,155.46,155.39,155.46
EURJPY,20080922,143800,155.47,155.47,155.34,155.42
EURJPY,20080922,143900,155.40,155.46,155.40,155.43
EURJPY,20080922,144000,155.42,155.50,155.42,155.47
EURJPY,20080922,144100,155.48,155.49,155.37,155.39
EURJPY,20080922,144200,155.38,155.46,155.38,155.45
EURJPY,20080922,144300,155.46,155.50,155.46,155.49
EURJPY,20080922,144400,155.50,155.50,155.47,155.47
EURJPY,20080922,144500,155.48,155.48,155.45,155.45
EURJPY,20080922,144600,155.46,155.49,155.45,155.49
EURJPY,20080922,144700,155.50,155.50,155.49,155.49
EURJPY,20080922,144800,155.48,155.51,155.47,155.47
EURJPY,20080922,144900,155.48,155.58,155.48,155.58
EURJPY,20080922,145000,155.61,155.70,155.59,155.69
EURJPY,20080922,145100,155.71,155.72,155.65,155.65
EURJPY,20080922,145200,155.64,155.67,155.63,155.67
EURJPY,20080922,145300,155.66,155.66,155.64,155.65
EURJPY,20080922,145400,155.64,155.65,155.61,155.61
EURJPY,20080922,145500,155.62,155.62,155.55,155.56
EURJPY,20080922,145600,155.55,155.55,155.52,155.52
EURJPY,20080922,145700,155.51,155.54,155.51,155.54
EURJPY,20080922,145800,155.53,155.57,155.53,155.57
EURJPY,20080922,145900,155.56,155.60,155.56,155.59
EURJPY,20080922,150000,155.60,155.72,155.60,155.72
EURJPY,20080922,150100,155.74,155.89,155.74,155.88
EURJPY,20080922,150200,155.87,155.96,155.86,155.96
EURJPY,20080922,150300,155.95,155.95,155.89,155.89
EURJPY,20080922,150400,155.90,155.96,155.89,155.96
EURJPY,20080922,150500,155.94,155.98,155.93,155.93
EURJPY,20080922,150600,155.91,155.96,155.85,155.85
EURJPY,20080922,150700,155.84,155.88,155.83,155.83
EURJPY,20080922,150800,155.80,155.87,155.79,155.83
EURJPY,20080922,150900,155.82,155.90,155.82,155.87
EURJPY,20080922,151000,155.88,155.98,155.88,155.98
EURJPY,20080922,151100,155.97,155.97,155.94,155.96
EURJPY,20080922,151200,155.97,156.00,155.97,156.00
EURJPY,20080922,151300,155.99,155.99,155.92,155.92
EURJPY,20080922,151400,155.91,155.92,155.89,155.92
EURJPY,20080922,151500,155.93,155.94,155.90,155.90
EURJPY,20080922,151600,155.91,155.96,155.91,155.93
EURJPY,20080922,151700,155.92,155.92,155.83,155.83
EURJPY,20080922,151800,155.85,155.86,155.75,155.76
EURJPY,20080922,151900,155.77,155.83,155.77,155.81
EURJPY,20080922,152000,155.82,155.90,155.82,155.90
EURJPY,20080922,152100,155.91,155.92,155.77,155.77
EURJPY,20080922,152200,155.75,155.79,155.73,155.79
EURJPY,20080922,152300,155.80,155.93,155.80,155.93
EURJPY,20080922,152400,155.92,155.98,155.91,155.97
EURJPY,20080922,152500,155.98,156.01,155.96,155.97
EURJPY,20080922,152600,155.98,156.01,155.97,156.00
EURJPY,20080922,152700,155.99,156.02,155.95,155.95
EURJPY,20080922,152800,155.93,155.94,155.90,155.92
EURJPY,20080922,152900,155.91,155.94,155.90,155.94
EURJPY,20080922,153000,155.93,155.93,155.91,155.92
EURJPY,20080922,153100,155.93,155.96,155.93,155.94
EURJPY,20080922,153200,155.95,155.95,155.87,155.88
EURJPY,20080922,153300,155.87,155.89,155.75,155.75
EURJPY,20080922,153400,155.74,155.76,155.65,155.76
EURJPY,20080922,153500,155.77,155.77,155.74,155.76
EURJPY,20080922,153600,155.75,155.86,155.72,155.86
EURJPY,20080922,153700,155.89,155.90,155.81,155.83
EURJPY,20080922,153800,155.82,155.89,155.79,155.86
EURJPY,20080922,153900,155.87,155.87,155.80,155.81
EURJPY,20080922,154000,155.80,155.80,155.78,155.80
EURJPY,20080922,154100,155.79,155.80,155.74,155.74
EURJPY,20080922,154200,155.75,155.75,155.67,155.67
EURJPY,20080922,154300,155.66,155.67,155.61,155.61
EURJPY,20080922,154400,155.64,155.64,155.54,155.54
EURJPY,20080922,154500,155.55,155.63,155.55,155.61
EURJPY,20080922,154600,155.60,155.60,155.55,155.56
EURJPY,20080922,154700,155.55,155.57,155.53,155.53
EURJPY,20080922,154800,155.54,155.66,155.54,155.66
EURJPY,20080922,154900,155.67,155.76,155.67,155.73
EURJPY,20080922,155000,155.72,155.72,155.68,155.70
EURJPY,20080922,155100,155.69,155.69,155.68,155.68
EURJPY,20080922,155200,155.69,155.72,155.68,155.68
EURJPY,20080922,155300,155.70,155.70,155.67,155.68
EURJPY,20080922,155400,155.67,155.67,155.64,155.66
EURJPY,20080922,155500,155.67,155.72,155.64,155.71
EURJPY,20080922,155600,155.70,155.74,155.67,155.74
EURJPY,20080922,155700,155.73,155.73,155.65,155.65
EURJPY,20080922,155800,155.66,155.66,155.59,155.59
EURJPY,20080922,155900,155.58,155.61,155.58,155.59
EURJPY,20080922,160000,155.60,155.64,155.54,155.64
EURJPY,20080922,160100,155.67,155.68,155.64,155.67
EURJPY,20080922,160200,155.66,155.67,155.62,155.62
EURJPY,20080922,160300,155.63,155.64,155.61,155.62
EURJPY,20080922,160400,155.63,155.65,155.62,155.64
EURJPY,20080922,160500,155.63,155.67,155.63,155.67
EURJPY,20080922,160600,155.69,155.70,155.65,155.67
EURJPY,20080922,160700,155.66,155.67,155.55,155.55
EURJPY,20080922,160800,155.56,155.60,155.55,155.60
EURJPY,20080922,160900,155.62,155.67,155.61,155.61
EURJPY,20080922,161000,155.60,155.64,155.60,155.62
EURJPY,20080922,161100,155.63,155.63,155.57,155.57
EURJPY,20080922,161200,155.56,155.62,155.56,155.60
EURJPY,20080922,161300,155.61,155.65,155.59,155.61
EURJPY,20080922,161400,155.62,155.62,155.59,155.59
EURJPY,20080922,161500,155.60,155.62,155.59,155.62
EURJPY,20080922,161600,155.63,155.64,155.58,155.59
EURJPY,20080922,161700,155.60,155.64,155.59,155.64
EURJPY,20080922,161800,155.63,155.64,155.59,155.60
EURJPY,20080922,161900,155.61,155.61,155.55,155.56
EURJPY,20080922,162000,155.57,155.58,155.57,155.57
EURJPY,20080922,162100,155.56,155.60,155.54,155.60
EURJPY,20080922,162200,155.59,155.62,155.58,155.62
EURJPY,20080922,162300,155.63,155.64,155.59,155.59
EURJPY,20080922,162400,155.60,155.63,155.60,155.62
EURJPY,20080922,162500,155.61,155.62,155.60,155.62
EURJPY,20080922,162600,155.61,155.68,155.60,155.67
EURJPY,20080922,162700,155.65,155.68,155.64,155.66
EURJPY,20080922,162800,155.67,155.73,155.66,155.70
EURJPY,20080922,162900,155.71,155.76,155.71,155.76
EURJPY,20080922,163000,155.77,155.82,155.74,155.79
EURJPY,20080922,163100,155.80,155.80,155.78,155.78
EURJPY,20080922,163200,155.79,155.82,155.79,155.82
EURJPY,20080922,163300,155.83,155.83,155.79,155.81
EURJPY,20080922,163400,155.82,155.83,155.81,155.81
EURJPY,20080922,163500,155.82,155.85,155.82,155.85
EURJPY,20080922,163600,155.86,155.88,155.85,155.87
EURJPY,20080922,163700,155.86,155.87,155.84,155.84
EURJPY,20080922,163800,155.85,155.85,155.81,155.83
EURJPY,20080922,163900,155.84,155.87,155.82,155.87
EURJPY,20080922,164000,155.86,155.86,155.85,155.86
EURJPY,20080922,164100,155.87,155.92,155.87,155.91
EURJPY,20080922,164200,155.90,155.92,155.89,155.90
EURJPY,20080922,164300,155.91,155.98,155.90,155.98
EURJPY,20080922,164400,155.99,156.27,155.98,156.27
EURJPY,20080922,164500,156.30,156.54,156.30,156.54
EURJPY,20080922,164600,156.55,156.61,156.52,156.52
EURJPY,20080922,164700,156.50,156.50,156.40,156.40
EURJPY,20080922,164800,156.39,156.40,156.33,156.33
EURJPY,20080922,164900,156.34,156.34,156.31,156.31
EURJPY,20080922,165000,156.32,156.32,156.29,156.30
EURJPY,20080922,165100,156.31,156.37,156.30,156.37
EURJPY,20080922,165200,156.36,156.37,156.31,156.36
EURJPY,20080922,165300,156.35,156.37,156.33,156.37
EURJPY,20080922,165400,156.38,156.38,156.30,156.30
EURJPY,20080922,165500,156.29,156.30,156.24,156.24
EURJPY,20080922,165600,156.25,156.28,156.24,156.27
EURJPY,20080922,165700,156.28,156.31,156.25,156.31
EURJPY,20080922,165800,156.32,156.33,156.28,156.28
EURJPY,20080922,165900,156.27,156.27,156.21,156.21
EURJPY,20080922,170000,156.22,156.31,156.22,156.23
EURJPY,20080922,170100,156.24,156.28,156.22,156.24
EURJPY,20080922,170200,156.25,156.27,156.21,156.21
EURJPY,20080922,170300,156.19,156.20,156.14,156.20
EURJPY,20080922,170400,156.21,156.23,156.15,156.18
EURJPY,20080922,170500,156.17,156.17,156.15,156.16
EURJPY,20080922,170600,156.15,156.18,156.14,156.18
EURJPY,20080922,170700,156.17,156.23,156.17,156.23
EURJPY,20080922,170800,156.24,156.37,156.22,156.37
EURJPY,20080922,170900,156.39,156.43,156.39,156.42
EURJPY,20080922,171000,156.41,156.41,156.38,156.39
EURJPY,20080922,171100,156.42,156.44,156.40,156.42
EURJPY,20080922,171200,156.41,156.42,156.39,156.41
EURJPY,20080922,171300,156.40,156.40,156.36,156.36
EURJPY,20080922,171400,156.35,156.36,156.29,156.31
EURJPY,20080922,171500,156.30,156.30,156.28,156.30
EURJPY,20080922,171600,156.29,156.36,156.29,156.35
EURJPY,20080922,171700,156.33,156.33,156.27,156.28
EURJPY,20080922,171800,156.29,156.29,156.25,156.26
EURJPY,20080922,171900,156.25,156.29,156.23,156.27
EURJPY,20080922,172000,156.25,156.25,156.21,156.23
EURJPY,20080922,172100,156.22,156.30,156.22,156.30
EURJPY,20080922,172200,156.29,156.31,156.27,156.27
EURJPY,20080922,172300,156.28,156.28,156.25,156.25
EURJPY,20080922,172400,156.24,156.25,156.19,156.19
EURJPY,20080922,172500,156.18,156.29,156.18,156.29
EURJPY,20080922,172600,156.28,156.35,156.28,156.34
EURJPY,20080922,172700,156.33,156.33,156.24,156.24
EURJPY,20080922,172800,156.23,156.23,156.17,156.17
EURJPY,20080922,172900,156.15,156.21,156.13,156.21
EURJPY,20080922,173000,156.19,156.20,156.12,156.12
EURJPY,20080922,173100,156.10,156.17,156.08,156.15
EURJPY,20080922,173200,156.14,156.14,156.10,156.11
EURJPY,20080922,173300,156.12,156.13,156.10,156.12
EURJPY,20080922,173400,156.15,156.17,156.05,156.05
EURJPY,20080922,173500,156.04,156.05,156.03,156.03
EURJPY,20080922,173600,156.02,156.05,156.01,156.05
EURJPY,20080922,173700,156.04,156.06,156.00,156.06
EURJPY,20080922,173800,156.08,156.15,156.08,156.15
EURJPY,20080922,173900,156.16,156.20,156.16,156.18
EURJPY,20080922,174000,156.19,156.21,156.17,156.17
EURJPY,20080922,174100,156.18,156.21,156.17,156.20
EURJPY,20080922,174200,156.21,156.22,156.06,156.06
EURJPY,20080922,174300,156.02,156.07,156.01,156.07
EURJPY,20080922,174400,156.06,156.13,156.06,156.13
EURJPY,20080922,174500,156.12,156.12,156.03,156.03
EURJPY,20080922,174600,156.04,156.11,156.02,156.11
EURJPY,20080922,174700,156.12,156.12,156.05,156.05
EURJPY,20080922,174800,156.06,156.10,156.06,156.09
EURJPY,20080922,174900,156.13,156.18,156.12,156.16
EURJPY,20080922,175000,156.18,156.21,156.18,156.19
EURJPY,20080922,175100,156.18,156.18,156.09,156.09
EURJPY,20080922,175200,156.08,156.11,156.07,156.07
EURJPY,20080922,175300,156.08,156.12,156.08,156.10
EURJPY,20080922,175400,156.11,156.14,156.07,156.14
EURJPY,20080922,175500,156.12,156.20,156.12,156.20
EURJPY,20080922,175600,156.19,156.21,156.17,156.21
EURJPY,20080922,175700,156.26,156.29,156.22,156.22
EURJPY,20080922,175800,156.23,156.23,156.22,156.22
EURJPY,20080922,175900,156.21,156.28,156.21,156.27
EURJPY,20080922,180000,156.28,156.29,156.26,156.26
EURJPY,20080922,180100,156.25,156.31,156.25,156.31
EURJPY,20080922,180200,156.32,156.36,156.29,156.35
EURJPY,20080922,180300,156.34,156.35,156.30,156.30
EURJPY,20080922,180400,156.29,156.29,156.26,156.27
EURJPY,20080922,180500,156.26,156.33,156.26,156.33
EURJPY,20080922,180600,156.34,156.35,156.33,156.35
EURJPY,20080922,180700,156.36,156.39,156.36,156.39
EURJPY,20080922,180800,156.40,156.41,156.39,156.40
EURJPY,20080922,180900,156.41,156.41,156.38,156.38
EURJPY,20080922,181000,156.37,156.37,156.33,156.33
EURJPY,20080922,181100,156.32,156.33,156.30,156.30
EURJPY,20080922,181200,156.29,156.29,156.27,156.28
EURJPY,20080922,181300,156.28,156.28,156.28,156.28
EURJPY,20080922,181400,156.27,156.28,156.27,156.28
EURJPY,20080922,181500,156.27,156.28,156.22,156.22
EURJPY,20080922,181600,156.21,156.21,156.12,156.12
EURJPY,20080922,181700,156.13,156.21,156.13,156.20
EURJPY,20080922,181800,156.21,156.22,156.18,156.18
EURJPY,20080922,181900,156.17,156.18,156.16,156.17
EURJPY,20080922,182000,156.18,156.19,156.17,156.18
EURJPY,20080922,182100,156.17,156.18,156.16,156.18
EURJPY,20080922,182200,156.19,156.23,156.19,156.21
EURJPY,20080922,182300,156.20,156.20,156.19,156.19
EURJPY,20080922,182400,156.20,156.20,156.17,156.18
EURJPY,20080922,182500,156.19,156.21,156.18,156.21
EURJPY,20080922,182600,156.24,156.25,156.24,156.25
EURJPY,20080922,182700,156.24,156.25,156.23,156.23
EURJPY,20080922,182800,156.24,156.26,156.20,156.20
EURJPY,20080922,182900,156.21,156.24,156.21,156.24
EURJPY,20080922,183000,156.23,156.25,156.23,156.25
EURJPY,20080922,183100,156.26,156.30,156.26,156.29
EURJPY,20080922,183200,156.30,156.37,156.30,156.37
EURJPY,20080922,183300,156.38,156.39,156.38,156.39
EURJPY,20080922,183400,156.40,156.40,156.38,156.38
EURJPY,20080922,183500,156.37,156.37,156.37,156.37
EURJPY,20080922,183600,156.36,156.38,156.36,156.38
EURJPY,20080922,183700,156.37,156.40,156.37,156.40
EURJPY,20080922,183800,156.41,156.46,156.41,156.46
EURJPY,20080922,183900,156.47,156.47,156.44,156.45
EURJPY,20080922,184000,156.46,156.47,156.45,156.46
EURJPY,20080922,184100,156.47,156.49,156.47,156.49
EURJPY,20080922,184200,156.48,156.48,156.42,156.42
EURJPY,20080922,184300,156.41,156.51,156.40,156.50
EURJPY,20080922,184400,156.51,156.52,156.49,156.51
EURJPY,20080922,184500,156.52,156.53,156.43,156.43
EURJPY,20080922,184600,156.44,156.46,156.40,156.42
EURJPY,20080922,184700,156.43,156.49,156.43,156.48
EURJPY,20080922,184800,156.47,156.50,156.47,156.48
EURJPY,20080922,184900,156.49,156.55,156.49,156.55
EURJPY,20080922,185000,156.56,156.68,156.55,156.67
EURJPY,20080922,185100,156.66,156.67,156.64,156.64
EURJPY,20080922,185200,156.65,156.70,156.65,156.67
EURJPY,20080922,185300,156.65,156.77,156.65,156.77
EURJPY,20080922,185400,156.75,156.75,156.64,156.64
EURJPY,20080922,185500,156.63,156.63,156.57,156.59
EURJPY,20080922,185600,156.61,156.61,156.57,156.59
EURJPY,20080922,185700,156.60,156.60,156.43,156.43
EURJPY,20080922,185800,156.46,156.52,156.46,156.52
EURJPY,20080922,185900,156.53,156.63,156.53,156.61
EURJPY,20080922,190000,156.59,156.64,156.58,156.61
EURJPY,20080922,190100,156.59,156.59,156.54,156.55
EURJPY,20080922,190200,156.56,156.59,156.52,156.54
EURJPY,20080922,190300,156.55,156.55,156.45,156.53
EURJPY,20080922,190400,156.54,156.57,156.53,156.55
EURJPY,20080922,190500,156.54,156.54,156.45,156.46
EURJPY,20080922,190600,156.48,156.50,156.47,156.49
EURJPY,20080922,190700,156.48,156.49,156.42,156.43
EURJPY,20080922,190800,156.44,156.44,156.37,156.43
EURJPY,20080922,190900,156.42,156.45,156.42,156.45
EURJPY,20080922,191000,156.44,156.49,156.44,156.49
EURJPY,20080922,191100,156.51,156.52,156.49,156.52
EURJPY,20080922,191200,156.51,156.61,156.50,156.61
EURJPY,20080922,191300,156.62,156.67,156.62,156.65
EURJPY,20080922,191400,156.66,156.71,156.65,156.66
EURJPY,20080922,191500,156.67,156.69,156.61,156.64
EURJPY,20080922,191600,156.65,156.75,156.64,156.72
EURJPY,20080922,191700,156.73,156.73,156.67,156.68
EURJPY,20080922,191800,156.67,156.79,156.66,156.76
EURJPY,20080922,191900,156.75,156.75,156.69,156.72
EURJPY,20080922,192000,156.71,156.72,156.68,156.71
EURJPY,20080922,192100,156.72,156.76,156.72,156.73
EURJPY,20080922,192200,156.72,156.73,156.71,156.72
EURJPY,20080922,192300,156.73,156.75,156.72,156.74
EURJPY,20080922,192400,156.76,156.82,156.76,156.81
EURJPY,20080922,192500,156.79,156.79,156.65,156.67
EURJPY,20080922,192600,156.68,156.70,156.65,156.65
EURJPY,20080922,192700,156.64,156.66,156.64,156.64
EURJPY,20080922,192800,156.62,156.65,156.58,156.58
EURJPY,20080922,192900,156.57,156.59,156.52,156.53
EURJPY,20080922,193000,156.55,156.62,156.51,156.51
EURJPY,20080922,193100,156.50,156.54,156.48,156.54
EURJPY,20080922,193200,156.55,156.56,156.45,156.45
EURJPY,20080922,193300,156.44,156.44,156.33,156.33
EURJPY,20080922,193400,156.34,156.35,156.30,156.31
EURJPY,20080922,193500,156.30,156.34,156.28,156.34
EURJPY,20080922,193600,156.37,156.38,156.35,156.35
EURJPY,20080922,193700,156.34,156.34,156.30,156.34
EURJPY,20080922,193800,156.33,156.46,156.33,156.45
EURJPY,20080922,193900,156.46,156.48,156.45,156.47
EURJPY,20080922,194000,156.46,156.59,156.46,156.59
EURJPY,20080922,194100,156.60,156.60,156.52,156.52
EURJPY,20080922,194200,156.51,156.52,156.48,156.50
EURJPY,20080922,194300,156.49,156.50,156.42,156.47
EURJPY,20080922,194400,156.46,156.46,156.44,156.45
EURJPY,20080922,194500,156.44,156.44,156.40,156.40
EURJPY,20080922,194600,156.39,156.42,156.39,156.40
EURJPY,20080922,194700,156.41,156.50,156.41,156.44
EURJPY,20080922,194800,156.43,156.43,156.37,156.40
EURJPY,20080922,194900,156.41,156.42,156.40,156.41
EURJPY,20080922,195000,156.42,156.43,156.41,156.41
EURJPY,20080922,195100,156.42,156.42,156.41,156.41
EURJPY,20080922,195200,156.42,156.44,156.42,156.43
EURJPY,20080922,195300,156.42,156.42,156.39,156.39
EURJPY,20080922,195400,156.40,156.42,156.38,156.39
EURJPY,20080922,195500,156.40,156.40,156.38,156.39
EURJPY,20080922,195600,156.40,156.47,156.38,156.47
EURJPY,20080922,195700,156.48,156.58,156.48,156.56
EURJPY,20080922,195800,156.55,156.55,156.45,156.45
EURJPY,20080922,195900,156.43,156.43,156.40,156.41
EURJPY,20080922,200000,156.42,156.42,156.39,156.41
EURJPY,20080922,200100,156.40,156.40,156.39,156.39
EURJPY,20080922,200200,156.38,156.41,156.37,156.37
EURJPY,20080922,200300,156.36,156.37,156.35,156.37
EURJPY,20080922,200400,156.38,156.38,156.36,156.36
EURJPY,20080922,200500,156.35,156.35,156.31,156.31
EURJPY,20080922,200600,156.32,156.32,156.30,156.32
EURJPY,20080922,200700,156.31,156.32,156.29,156.29
EURJPY,20080922,200800,156.28,156.31,156.28,156.30
EURJPY,20080922,200900,156.31,156.36,156.31,156.33
EURJPY,20080922,201000,156.32,156.37,156.31,156.36
EURJPY,20080922,201100,156.37,156.43,156.37,156.41
EURJPY,20080922,201200,156.40,156.44,156.40,156.44
EURJPY,20080922,201300,156.45,156.45,156.37,156.37
EURJPY,20080922,201400,156.38,156.38,156.38,156.38
EURJPY,20080922,201500,156.39,156.44,156.39,156.44
EURJPY,20080922,201600,156.46,156.49,156.46,156.49
EURJPY,20080922,201700,156.48,156.48,156.45,156.45
EURJPY,20080922,201800,156.46,156.47,156.45,156.45
EURJPY,20080922,201900,156.44,156.46,156.43,156.46
EURJPY,20080922,202000,156.45,156.49,156.45,156.49
EURJPY,20080922,202100,156.48,156.48,156.40,156.42
EURJPY,20080922,202200,156.41,156.43,156.37,156.43
EURJPY,20080922,202300,156.44,156.46,156.43,156.44
EURJPY,20080922,202400,156.42,156.45,156.40,156.41
EURJPY,20080922,202500,156.43,156.43,156.28,156.28
EURJPY,20080922,202600,156.30,156.31,156.21,156.21
EURJPY,20080922,202700,156.22,156.24,156.20,156.23
EURJPY,20080922,202800,156.24,156.24,156.20,156.23
EURJPY,20080922,202900,156.22,156.26,156.20,156.25
EURJPY,20080922,203000,156.26,156.27,156.25,156.26
EURJPY,20080922,203100,156.25,156.35,156.25,156.33
EURJPY,20080922,203200,156.32,156.44,156.32,156.42
EURJPY,20080922,203300,156.39,156.40,156.37,156.40
EURJPY,20080922,203400,156.41,156.41,156.25,156.25
EURJPY,20080922,203500,156.24,156.24,156.22,156.22
EURJPY,20080922,203600,156.18,156.20,156.12,156.12
EURJPY,20080922,203700,156.14,156.14,156.08,156.08
EURJPY,20080922,203800,156.07,156.07,156.05,156.06
EURJPY,20080922,203900,156.05,156.05,156.01,156.01
EURJPY,20080922,204000,156.00,156.04,156.00,156.04
EURJPY,20080922,204100,156.05,156.08,156.05,156.06
EURJPY,20080922,204200,156.05,156.06,155.97,155.98
EURJPY,20080922,204300,156.00,156.03,156.00,156.01
EURJPY,20080922,204400,156.00,156.01,155.99,156.00
EURJPY,20080922,204500,155.99,155.99,155.94,155.96
EURJPY,20080922,204600,155.95,156.02,155.95,156.02
EURJPY,20080922,204700,156.03,156.11,156.01,156.11
EURJPY,20080922,204800,156.14,156.15,156.11,156.14
EURJPY,20080922,204900,156.15,156.15,156.10,156.11
EURJPY,20080922,205000,156.10,156.10,156.06,156.06
EURJPY,20080922,205100,156.07,156.10,156.07,156.10
EURJPY,20080922,205200,156.09,156.10,156.09,156.09
EURJPY,20080922,205300,156.08,156.10,156.08,156.10
EURJPY,20080922,205400,156.11,156.11,156.06,156.07
EURJPY,20080922,205500,156.08,156.08,156.06,156.06
EURJPY,20080922,205600,156.05,156.06,156.05,156.06
EURJPY,20080922,205700,156.07,156.12,156.07,156.12
EURJPY,20080922,205800,156.11,156.12,156.10,156.10
EURJPY,20080922,205900,156.11,156.11,156.08,156.09
EURJPY,20080922,210000,156.08,156.10,156.04,156.04
EURJPY,20080922,210100,156.05,156.06,156.04,156.04
EURJPY,20080922,210200,156.05,156.05,155.99,155.99
EURJPY,20080922,210300,155.98,155.98,155.94,155.96
EURJPY,20080922,210400,155.95,155.97,155.94,155.95
EURJPY,20080922,210500,155.93,155.94,155.92,155.94
EURJPY,20080922,210600,155.93,156.00,155.93,156.00
EURJPY,20080922,210700,156.01,156.08,156.01,156.08
EURJPY,20080922,210800,156.07,156.11,156.07,156.10
EURJPY,20080922,210900,156.09,156.13,156.07,156.13
EURJPY,20080922,211000,156.14,156.17,156.14,156.17
EURJPY,20080922,211100,156.18,156.27,156.17,156.27
EURJPY,20080922,211200,156.28,156.31,156.26,156.26
EURJPY,20080922,211300,156.25,156.28,156.25,156.26
EURJPY,20080922,211400,156.25,156.25,156.24,156.24
EURJPY,20080922,211500,156.23,156.26,156.23,156.26
EURJPY,20080922,211600,156.25,156.26,156.23,156.24
EURJPY,20080922,211700,156.25,156.26,156.24,156.26
EURJPY,20080922,211800,156.27,156.28,156.27,156.27
EURJPY,20080922,211900,156.28,156.28,156.18,156.19
EURJPY,20080922,212000,156.20,156.20,156.13,156.13
EURJPY,20080922,212100,156.12,156.13,156.10,156.10
EURJPY,20080922,212200,156.09,156.15,156.09,156.12
EURJPY,20080922,212300,156.13,156.18,156.12,156.18
EURJPY,20080922,212400,156.20,156.20,156.12,156.12
EURJPY,20080922,212500,156.13,156.14,156.13,156.14
EURJPY,20080922,212600,156.13,156.13,156.09,156.10
EURJPY,20080922,212700,156.11,156.17,156.11,156.16
EURJPY,20080922,212800,156.15,156.15,156.12,156.13
EURJPY,20080922,212900,156.14,156.21,156.13,156.21
EURJPY,20080922,213000,156.20,156.23,156.18,156.23
EURJPY,20080922,213100,156.22,156.27,156.22,156.27
EURJPY,20080922,213200,156.28,156.29,156.27,156.29
EURJPY,20080922,213300,156.30,156.33,156.30,156.32
EURJPY,20080922,213400,156.33,156.36,156.31,156.36
EURJPY,20080922,213500,156.37,156.42,156.36,156.42
EURJPY,20080922,213600,156.43,156.45,156.39,156.39
EURJPY,20080922,213700,156.38,156.40,156.34,156.39
EURJPY,20080922,213800,156.37,156.37,156.29,156.32
EURJPY,20080922,213900,156.33,156.33,156.28,156.28
EURJPY,20080922,214000,156.27,156.27,156.23,156.23
EURJPY,20080922,214100,156.24,156.25,156.22,156.25
EURJPY,20080922,214200,156.24,156.24,156.20,156.20
EURJPY,20080922,214300,156.19,156.21,156.15,156.15
EURJPY,20080922,214400,156.14,156.15,156.11,156.12
EURJPY,20080922,214500,156.11,156.11,156.02,156.03
EURJPY,20080922,214600,156.04,156.06,156.04,156.05
EURJPY,20080922,214700,156.04,156.08,156.04,156.05
EURJPY,20080922,214800,156.04,156.04,156.00,156.00
EURJPY,20080922,214900,156.01,156.03,156.00,156.01
EURJPY,20080922,215000,156.02,156.04,156.01,156.04
EURJPY,20080922,215100,156.05,156.08,156.05,156.08
EURJPY,20080922,215200,156.07,156.09,156.06,156.08
EURJPY,20080922,215300,156.07,156.07,156.05,156.05
EURJPY,20080922,215400,156.06,156.08,156.06,156.07
EURJPY,20080922,215500,156.08,156.09,156.05,156.09
EURJPY,20080922,215600,156.08,156.08,156.06,156.07
EURJPY,20080922,215700,156.08,156.08,156.02,156.02
EURJPY,20080922,215800,156.03,156.07,156.03,156.03
EURJPY,20080922,215900,156.02,156.03,156.00,156.01
EURJPY,20080922,220000,156.02,156.03,156.01,156.02
EURJPY,20080922,220100,156.03,156.04,156.01,156.01
EURJPY,20080922,220200,155.99,155.99,155.99,155.99
EURJPY,20080922,220300,155.98,156.00,155.98,156.00
EURJPY,20080922,220400,156.02,156.06,156.02,156.06
EURJPY,20080922,220500,156.07,156.08,156.07,156.07
EURJPY,20080922,220600,156.06,156.06,156.02,156.02
EURJPY,20080922,220700,156.01,156.01,155.95,155.95
EURJPY,20080922,220800,155.94,155.95,155.91,155.92
EURJPY,20080922,220900,155.91,155.91,155.87,155.90
EURJPY,20080922,221000,155.89,155.89,155.82,155.82
EURJPY,20080922,221100,155.83,155.87,155.80,155.86
EURJPY,20080922,221200,155.87,155.89,155.86,155.88
EURJPY,20080922,221300,155.87,155.89,155.87,155.89
EURJPY,20080922,221400,155.90,155.90,155.85,155.85
EURJPY,20080922,221500,155.84,155.85,155.84,155.85
EURJPY,20080922,221600,155.86,155.87,155.85,155.86
EURJPY,20080922,221700,155.85,155.91,155.85,155.91
EURJPY,20080922,221800,155.93,155.95,155.93,155.93
EURJPY,20080922,221900,155.94,155.94,155.92,155.93
EURJPY,20080922,222000,155.94,155.96,155.93,155.94
EURJPY,20080922,222100,155.95,155.98,155.94,155.96
EURJPY,20080922,222200,155.97,156.01,155.97,156.00
EURJPY,20080922,222300,156.01,156.02,155.99,156.01
EURJPY,20080922,222400,156.00,156.03,156.00,156.02
EURJPY,20080922,222500,156.03,156.03,156.01,156.01
EURJPY,20080922,222600,156.02,156.03,156.00,156.00
EURJPY,20080922,222700,155.99,156.00,155.98,156.00
EURJPY,20080922,222800,155.99,155.99,155.97,155.98
EURJPY,20080922,222900,155.99,156.06,155.99,156.06
EURJPY,20080922,223000,156.07,156.08,156.07,156.08
EURJPY,20080922,223100,156.07,156.08,156.03,156.06
EURJPY,20080922,223200,156.05,156.06,156.03,156.06
EURJPY,20080922,223300,156.05,156.08,156.05,156.08
EURJPY,20080922,223400,156.09,156.09,156.05,156.06
EURJPY,20080922,223500,156.05,156.06,156.05,156.06
EURJPY,20080922,223600,156.07,156.09,156.07,156.08
EURJPY,20080922,223700,156.07,156.11,156.07,156.10
EURJPY,20080922,223800,156.09,156.12,156.08,156.08
EURJPY,20080922,223900,156.09,156.09,156.04,156.04
EURJPY,20080922,224000,156.03,156.03,155.99,155.99
EURJPY,20080922,224100,155.98,155.98,155.91,155.91
EURJPY,20080922,224200,155.92,155.92,155.86,155.86
EURJPY,20080922,224300,155.87,155.89,155.87,155.89
EURJPY,20080922,224400,155.90,155.93,155.89,155.93
EURJPY,20080922,224500,155.94,155.94,155.89,155.90
EURJPY,20080922,224600,155.91,155.98,155.91,155.97
EURJPY,20080922,224700,155.96,155.96,155.94,155.94
EURJPY,20080922,224800,155.95,156.01,155.95,156.01
EURJPY,20080922,224900,156.00,156.00,155.98,155.98
EURJPY,20080922,225000,155.97,155.97,155.92,155.94
EURJPY,20080922,225100,155.93,155.93,155.81,155.87
EURJPY,20080922,225200,155.89,155.89,155.86,155.88
EURJPY,20080922,225300,155.87,155.87,155.85,155.87
EURJPY,20080922,225400,155.88,155.90,155.87,155.89
EURJPY,20080922,225500,155.88,155.90,155.85,155.85
EURJPY,20080922,225600,155.84,155.88,155.84,155.88
EURJPY,20080922,225700,155.89,155.93,155.88,155.91
EURJPY,20080922,225800,155.93,155.93,155.90,155.93
EURJPY,20080922,225900,155.92,155.92,155.90,155.91
EURJPY,20080922,230000,155.90,155.93,155.88,155.88
EURJPY,20080922,230100,155.89,155.89,155.84,155.84
EURJPY,20080922,230200,155.83,155.87,155.83,155.85
EURJPY,20080922,230300,155.86,155.88,155.83,155.83
EURJPY,20080922,230400,155.84,155.84,155.84,155.84
EURJPY,20080922,230500,155.83,155.83,155.81,155.82
EURJPY,20080922,230600,155.81,155.84,155.81,155.84
EURJPY,20080922,230700,155.85,155.85,155.81,155.82
EURJPY,20080922,230800,155.81,155.81,155.81,155.81
EURJPY,20080922,230900,155.81,155.85,155.81,155.84
EURJPY,20080922,231000,155.85,155.88,155.85,155.86
EURJPY,20080922,231100,155.87,155.87,155.83,155.83
EURJPY,20080922,231200,155.84,155.88,155.84,155.87
EURJPY,20080922,231300,155.88,155.89,155.86,155.86
EURJPY,20080922,231400,155.85,155.92,155.85,155.92
EURJPY,20080922,231500,155.91,155.91,155.89,155.91
EURJPY,20080922,231600,155.90,155.90,155.84,155.85
EURJPY,20080922,231700,155.86,155.86,155.83,155.83
EURJPY,20080922,231800,155.84,155.95,155.84,155.95
EURJPY,20080922,231900,155.93,155.98,155.93,155.97
EURJPY,20080922,232000,155.96,155.96,155.94,155.94
EURJPY,20080922,232100,155.95,155.97,155.92,155.93
EURJPY,20080922,232200,155.94,155.96,155.94,155.95
EURJPY,20080922,232300,155.94,155.94,155.86,155.86
EURJPY,20080922,232400,155.87,155.88,155.83,155.84
EURJPY,20080922,232500,155.85,155.85,155.83,155.83
EURJPY,20080922,232600,155.84,155.88,155.83,155.87
EURJPY,20080922,232700,155.86,155.90,155.86,155.89
EURJPY,20080922,232800,155.88,155.89,155.87,155.89
EURJPY,20080922,232900,155.88,155.89,155.87,155.89
EURJPY,20080922,233000,155.88,155.90,155.87,155.90
EURJPY,20080922,233100,155.91,155.92,155.91,155.92
EURJPY,20080922,233200,155.91,155.94,155.91,155.93
EURJPY,20080922,233300,155.94,155.94,155.91,155.92
EURJPY,20080922,233400,155.91,155.91,155.90,155.91
EURJPY,20080922,233500,155.90,155.90,155.90,155.90
EURJPY,20080922,233600,155.90,155.91,155.90,155.91
EURJPY,20080922,233700,155.92,155.97,155.92,155.97
EURJPY,20080922,233800,155.99,156.01,155.95,155.97
EURJPY,20080922,233900,155.98,155.98,155.97,155.98
EURJPY,20080922,234000,155.99,156.02,155.99,156.01
EURJPY,20080922,234100,156.02,156.05,156.01,156.04
EURJPY,20080922,234200,156.05,156.10,156.05,156.09
EURJPY,20080922,234300,156.08,156.08,156.07,156.07
EURJPY,20080922,234400,156.08,156.09,156.08,156.09
EURJPY,20080922,234500,156.08,156.08,156.05,156.05
EURJPY,20080922,234600,156.06,156.06,155.97,155.99
EURJPY,20080922,234700,156.00,156.00,155.99,155.99
EURJPY,20080922,234800,156.00,156.01,156.00,156.00
EURJPY,20080922,234900,155.99,155.99,155.98,155.98
EURJPY,20080922,235000,155.97,155.98,155.94,155.96
EURJPY,20080922,235100,155.95,155.97,155.95,155.97
EURJPY,20080922,235200,155.98,156.00,155.98,156.00
EURJPY,20080922,235300,155.99,155.99,155.98,155.99
EURJPY,20080922,235400,156.00,156.00,156.00,156.00
EURJPY,20080922,235500,156.01,156.01,156.00,156.01
EURJPY,20080922,235600,156.02,156.04,156.02,156.03
EURJPY,20080922,235700,156.02,156.02,156.02,156.02
EURJPY,20080922,235800,156.01,156.02,156.01,156.02
EURJPY,20080922,235900,156.01,156.02,156.01,156.02
EURJPY,20080923,000000,156.01,156.01,156.01,156.01
GBPCHF,20080922,000100,2.0225,2.0225,2.0222,2.0223
GBPCHF,20080922,000200,2.0224,2.0231,2.0224,2.0229
GBPCHF,20080922,000300,2.0228,2.0231,2.0228,2.0231
GBPCHF,20080922,000400,2.0230,2.0235,2.0229,2.0231
GBPCHF,20080922,000500,2.0230,2.0234,2.0228,2.0231
GBPCHF,20080922,000600,2.0232,2.0233,2.0231,2.0231
GBPCHF,20080922,000700,2.0232,2.0234,2.0231,2.0234
GBPCHF,20080922,000800,2.0232,2.0241,2.0232,2.0240
GBPCHF,20080922,000900,2.0241,2.0245,2.0241,2.0242
GBPCHF,20080922,001000,2.0243,2.0244,2.0242,2.0243
GBPCHF,20080922,001100,2.0244,2.0244,2.0243,2.0243
GBPCHF,20080922,001200,2.0244,2.0244,2.0241,2.0241
GBPCHF,20080922,001300,2.0242,2.0243,2.0240,2.0242
GBPCHF,20080922,001400,2.0241,2.0244,2.0241,2.0243
GBPCHF,20080922,001500,2.0244,2.0245,2.0243,2.0245
GBPCHF,20080922,001600,2.0246,2.0249,2.0245,2.0249
GBPCHF,20080922,001700,2.0250,2.0254,2.0245,2.0252
GBPCHF,20080922,001800,2.0253,2.0253,2.0249,2.0249
GBPCHF,20080922,001900,2.0248,2.0250,2.0248,2.0250
GBPCHF,20080922,002000,2.0249,2.0249,2.0248,2.0248
GBPCHF,20080922,002100,2.0249,2.0250,2.0247,2.0250
GBPCHF,20080922,002200,2.0249,2.0250,2.0246,2.0249
GBPCHF,20080922,002300,2.0250,2.0253,2.0250,2.0253
GBPCHF,20080922,002400,2.0252,2.0260,2.0252,2.0259
GBPCHF,20080922,002500,2.0258,2.0259,2.0255,2.0255
GBPCHF,20080922,002600,2.0253,2.0256,2.0240,2.0240
GBPCHF,20080922,002700,2.0242,2.0245,2.0234,2.0237
GBPCHF,20080922,002800,2.0236,2.0237,2.0228,2.0228
GBPCHF,20080922,002900,2.0229,2.0232,2.0228,2.0232
GBPCHF,20080922,003000,2.0231,2.0232,2.0227,2.0227
GBPCHF,20080922,003100,2.0229,2.0229,2.0224,2.0226
GBPCHF,20080922,003200,2.0228,2.0229,2.0225,2.0228
GBPCHF,20080922,003300,2.0227,2.0228,2.0225,2.0228
GBPCHF,20080922,003400,2.0229,2.0229,2.0219,2.0220
GBPCHF,20080922,003500,2.0221,2.0222,2.0217,2.0218
GBPCHF,20080922,003600,2.0219,2.0223,2.0219,2.0223
GBPCHF,20080922,003700,2.0222,2.0223,2.0217,2.0217
GBPCHF,20080922,003800,2.0216,2.0218,2.0216,2.0216
GBPCHF,20080922,003900,2.0217,2.0217,2.0216,2.0216
GBPCHF,20080922,004000,2.0217,2.0218,2.0217,2.0217
GBPCHF,20080922,004100,2.0218,2.0218,2.0216,2.0217
GBPCHF,20080922,004200,2.0217,2.0218,2.0217,2.0218
GBPCHF,20080922,004300,2.0219,2.0219,2.0216,2.0216
GBPCHF,20080922,004400,2.0217,2.0221,2.0217,2.0220
GBPCHF,20080922,004500,2.0221,2.0225,2.0221,2.0225
GBPCHF,20080922,004600,2.0224,2.0225,2.0222,2.0225
GBPCHF,20080922,004700,2.0226,2.0234,2.0226,2.0229
GBPCHF,20080922,004800,2.0228,2.0235,2.0228,2.0233
GBPCHF,20080922,004900,2.0232,2.0232,2.0229,2.0231
GBPCHF,20080922,005000,2.0232,2.0233,2.0229,2.0232
GBPCHF,20080922,005100,2.0231,2.0236,2.0231,2.0235
GBPCHF,20080922,005200,2.0234,2.0235,2.0231,2.0235
GBPCHF,20080922,005300,2.0234,2.0234,2.0224,2.0224
GBPCHF,20080922,005400,2.0225,2.0226,2.0223,2.0223
GBPCHF,20080922,005500,2.0222,2.0227,2.0222,2.0225
GBPCHF,20080922,005600,2.0226,2.0227,2.0223,2.0223
GBPCHF,20080922,005700,2.0222,2.0222,2.0219,2.0220
GBPCHF,20080922,005800,2.0221,2.0223,2.0220,2.0220
GBPCHF,20080922,005900,2.0219,2.0221,2.0217,2.0217
GBPCHF,20080922,010000,2.0216,2.0216,2.0211,2.0211
GBPCHF,20080922,010100,2.0212,2.0212,2.0210,2.0210
GBPCHF,20080922,010200,2.0211,2.0211,2.0208,2.0208
GBPCHF,20080922,010300,2.0209,2.0211,2.0209,2.0209
GBPCHF,20080922,010400,2.0208,2.0208,2.0201,2.0206
GBPCHF,20080922,010500,2.0204,2.0207,2.0202,2.0207
GBPCHF,20080922,010600,2.0208,2.0209,2.0207,2.0209
GBPCHF,20080922,010700,2.0208,2.0208,2.0204,2.0204
GBPCHF,20080922,010800,2.0203,2.0203,2.0201,2.0202
GBPCHF,20080922,010900,2.0201,2.0204,2.0201,2.0204
GBPCHF,20080922,011000,2.0205,2.0206,2.0204,2.0206
GBPCHF,20080922,011100,2.0205,2.0205,2.0202,2.0203
GBPCHF,20080922,011200,2.0202,2.0202,2.0193,2.0193
GBPCHF,20080922,011300,2.0194,2.0194,2.0192,2.0192
GBPCHF,20080922,011400,2.0191,2.0194,2.0191,2.0194
GBPCHF,20080922,011500,2.0195,2.0195,2.0182,2.0183
GBPCHF,20080922,011600,2.0182,2.0182,2.0175,2.0175
GBPCHF,20080922,011700,2.0174,2.0176,2.0172,2.0175
GBPCHF,20080922,011800,2.0174,2.0176,2.0171,2.0174
GBPCHF,20080922,011900,2.0175,2.0176,2.0173,2.0173
GBPCHF,20080922,012000,2.0175,2.0175,2.0171,2.0175
GBPCHF,20080922,012100,2.0174,2.0176,2.0171,2.0175
GBPCHF,20080922,012200,2.0176,2.0177,2.0175,2.0177
GBPCHF,20080922,012300,2.0176,2.0178,2.0175,2.0177
GBPCHF,20080922,012400,2.0178,2.0181,2.0176,2.0178
GBPCHF,20080922,012500,2.0177,2.0179,2.0177,2.0178
GBPCHF,20080922,012600,2.0179,2.0181,2.0178,2.0179
GBPCHF,20080922,012700,2.0180,2.0180,2.0177,2.0178
GBPCHF,20080922,012800,2.0179,2.0180,2.0179,2.0180
GBPCHF,20080922,012900,2.0179,2.0187,2.0179,2.0186
GBPCHF,20080922,013000,2.0187,2.0189,2.0186,2.0186
GBPCHF,20080922,013100,2.0187,2.0192,2.0185,2.0191
GBPCHF,20080922,013200,2.0192,2.0193,2.0191,2.0192
GBPCHF,20080922,013300,2.0193,2.0199,2.0193,2.0199
GBPCHF,20080922,013400,2.0198,2.0201,2.0198,2.0199
GBPCHF,20080922,013500,2.0200,2.0201,2.0200,2.0201
GBPCHF,20080922,013600,2.0200,2.0201,2.0199,2.0200
GBPCHF,20080922,013700,2.0199,2.0200,2.0193,2.0194
GBPCHF,20080922,013800,2.0193,2.0196,2.0192,2.0196
GBPCHF,20080922,013900,2.0195,2.0196,2.0193,2.0193
GBPCHF,20080922,014000,2.0192,2.0192,2.0186,2.0189
GBPCHF,20080922,014100,2.0188,2.0191,2.0188,2.0190
GBPCHF,20080922,014200,2.0191,2.0196,2.0191,2.0196
GBPCHF,20080922,014300,2.0196,2.0196,2.0194,2.0194
GBPCHF,20080922,014400,2.0193,2.0195,2.0193,2.0195
GBPCHF,20080922,014500,2.0196,2.0196,2.0190,2.0194
GBPCHF,20080922,014600,2.0193,2.0194,2.0191,2.0193
GBPCHF,20080922,014700,2.0192,2.0192,2.0186,2.0186
GBPCHF,20080922,014800,2.0185,2.0187,2.0185,2.0185
GBPCHF,20080922,014900,2.0186,2.0187,2.0184,2.0187
GBPCHF,20080922,015000,2.0186,2.0188,2.0186,2.0188
GBPCHF,20080922,015100,2.0187,2.0187,2.0185,2.0185
GBPCHF,20080922,015200,2.0184,2.0186,2.0182,2.0185
GBPCHF,20080922,015300,2.0186,2.0191,2.0186,2.0189
GBPCHF,20080922,015400,2.0188,2.0189,2.0186,2.0188
GBPCHF,20080922,015500,2.0187,2.0190,2.0186,2.0189
GBPCHF,20080922,015600,2.0190,2.0196,2.0190,2.0194
GBPCHF,20080922,015700,2.0195,2.0195,2.0189,2.0189
GBPCHF,20080922,015800,2.0190,2.0192,2.0190,2.0192
GBPCHF,20080922,015900,2.0193,2.0193,2.0192,2.0193
GBPCHF,20080922,020000,2.0194,2.0200,2.0193,2.0197
GBPCHF,20080922,020100,2.0198,2.0201,2.0196,2.0200
GBPCHF,20080922,020200,2.0201,2.0201,2.0196,2.0196
GBPCHF,20080922,020300,2.0197,2.0197,2.0191,2.0191
GBPCHF,20080922,020400,2.0190,2.0191,2.0189,2.0191
GBPCHF,20080922,020500,2.0190,2.0193,2.0189,2.0190
GBPCHF,20080922,020600,2.0189,2.0192,2.0184,2.0187
GBPCHF,20080922,020700,2.0188,2.0190,2.0185,2.0185
GBPCHF,20080922,020800,2.0184,2.0185,2.0182,2.0183
GBPCHF,20080922,020900,2.0184,2.0186,2.0183,2.0183
GBPCHF,20080922,021000,2.0184,2.0190,2.0183,2.0189
GBPCHF,20080922,021100,2.0190,2.0191,2.0181,2.0182
GBPCHF,20080922,021200,2.0184,2.0185,2.0180,2.0180
GBPCHF,20080922,021300,2.0182,2.0182,2.0180,2.0180
GBPCHF,20080922,021400,2.0181,2.0182,2.0180,2.0182
GBPCHF,20080922,021500,2.0183,2.0186,2.0183,2.0186
GBPCHF,20080922,021600,2.0185,2.0186,2.0182,2.0182
GBPCHF,20080922,021700,2.0181,2.0183,2.0180,2.0180
GBPCHF,20080922,021800,2.0179,2.0185,2.0178,2.0185
GBPCHF,20080922,021900,2.0186,2.0189,2.0186,2.0189
GBPCHF,20080922,022000,2.0188,2.0189,2.0187,2.0189
GBPCHF,20080922,022100,2.0188,2.0188,2.0187,2.0188
GBPCHF,20080922,022200,2.0189,2.0189,2.0186,2.0187
GBPCHF,20080922,022300,2.0186,2.0192,2.0185,2.0192
GBPCHF,20080922,022400,2.0191,2.0191,2.0190,2.0191
GBPCHF,20080922,022500,2.0190,2.0194,2.0190,2.0191
GBPCHF,20080922,022600,2.0192,2.0197,2.0192,2.0197
GBPCHF,20080922,022700,2.0198,2.0200,2.0197,2.0200
GBPCHF,20080922,022800,2.0199,2.0203,2.0198,2.0203
GBPCHF,20080922,022900,2.0205,2.0206,2.0204,2.0206
GBPCHF,20080922,023000,2.0207,2.0212,2.0207,2.0209
GBPCHF,20080922,023100,2.0210,2.0210,2.0207,2.0207
GBPCHF,20080922,023200,2.0208,2.0208,2.0204,2.0204
GBPCHF,20080922,023300,2.0205,2.0205,2.0199,2.0199
GBPCHF,20080922,023400,2.0198,2.0201,2.0198,2.0201
GBPCHF,20080922,023500,2.0202,2.0202,2.0200,2.0200
GBPCHF,20080922,023600,2.0199,2.0203,2.0199,2.0203
GBPCHF,20080922,023700,2.0202,2.0202,2.0200,2.0200
GBPCHF,20080922,023800,2.0201,2.0201,2.0199,2.0200
GBPCHF,20080922,023900,2.0201,2.0201,2.0200,2.0201
GBPCHF,20080922,024000,2.0200,2.0200,2.0194,2.0195
GBPCHF,20080922,024100,2.0196,2.0197,2.0196,2.0196
GBPCHF,20080922,024200,2.0197,2.0199,2.0197,2.0199
GBPCHF,20080922,024300,2.0200,2.0201,2.0198,2.0199
GBPCHF,20080922,024400,2.0198,2.0199,2.0198,2.0198
GBPCHF,20080922,024500,2.0199,2.0203,2.0199,2.0203
GBPCHF,20080922,024600,2.0202,2.0203,2.0201,2.0202
GBPCHF,20080922,024700,2.0201,2.0202,2.0200,2.0200
GBPCHF,20080922,024800,2.0201,2.0201,2.0201,2.0201
GBPCHF,20080922,024900,2.0200,2.0201,2.0199,2.0200
GBPCHF,20080922,025000,2.0199,2.0200,2.0199,2.0200
GBPCHF,20080922,025100,2.0201,2.0201,2.0200,2.0200
GBPCHF,20080922,025200,2.0201,2.0201,2.0199,2.0200
GBPCHF,20080922,025300,2.0201,2.0202,2.0200,2.0200
GBPCHF,20080922,025400,2.0201,2.0203,2.0199,2.0203
GBPCHF,20080922,025500,2.0204,2.0204,2.0193,2.0193
GBPCHF,20080922,025600,2.0190,2.0190,2.0183,2.0190
GBPCHF,20080922,025700,2.0189,2.0191,2.0188,2.0191
GBPCHF,20080922,025800,2.0190,2.0194,2.0190,2.0193
GBPCHF,20080922,025900,2.0194,2.0197,2.0194,2.0197
GBPCHF,20080922,030000,2.0194,2.0194,2.0186,2.0187
GBPCHF,20080922,030100,2.0188,2.0189,2.0185,2.0186
GBPCHF,20080922,030200,2.0187,2.0188,2.0186,2.0186
GBPCHF,20080922,030300,2.0185,2.0191,2.0183,2.0183
GBPCHF,20080922,030400,2.0182,2.0186,2.0182,2.0186
GBPCHF,20080922,030500,2.0185,2.0185,2.0181,2.0181
GBPCHF,20080922,030600,2.0182,2.0183,2.0181,2.0181
GBPCHF,20080922,030700,2.0182,2.0182,2.0179,2.0179
GBPCHF,20080922,030800,2.0179,2.0180,2.0178,2.0179
GBPCHF,20080922,030900,2.0178,2.0178,2.0175,2.0176
GBPCHF,20080922,031000,2.0178,2.0189,2.0178,2.0188
GBPCHF,20080922,031100,2.0189,2.0189,2.0179,2.0179
GBPCHF,20080922,031200,2.0178,2.0178,2.0173,2.0173
GBPCHF,20080922,031300,2.0174,2.0178,2.0174,2.0178
GBPCHF,20080922,031400,2.0175,2.0178,2.0173,2.0178
GBPCHF,20080922,031500,2.0177,2.0180,2.0177,2.0178
GBPCHF,20080922,031600,2.0180,2.0180,2.0172,2.0172
GBPCHF,20080922,031700,2.0173,2.0173,2.0168,2.0171
GBPCHF,20080922,031800,2.0169,2.0171,2.0161,2.0171
GBPCHF,20080922,031900,2.0170,2.0174,2.0165,2.0165
GBPCHF,20080922,032000,2.0164,2.0168,2.0163,2.0163
GBPCHF,20080922,032100,2.0162,2.0162,2.0159,2.0159
GBPCHF,20080922,032200,2.0157,2.0157,2.0153,2.0154
GBPCHF,20080922,032300,2.0155,2.0161,2.0154,2.0159
GBPCHF,20080922,032400,2.0160,2.0161,2.0159,2.0160
GBPCHF,20080922,032500,2.0161,2.0162,2.0160,2.0161
GBPCHF,20080922,032600,2.0162,2.0165,2.0161,2.0165
GBPCHF,20080922,032700,2.0164,2.0165,2.0163,2.0165
GBPCHF,20080922,032800,2.0164,2.0171,2.0163,2.0171
GBPCHF,20080922,032900,2.0170,2.0172,2.0168,2.0168
GBPCHF,20080922,033000,2.0167,2.0167,2.0148,2.0148
GBPCHF,20080922,033100,2.0149,2.0150,2.0147,2.0149
GBPCHF,20080922,033200,2.0150,2.0155,2.0149,2.0155
GBPCHF,20080922,033300,2.0157,2.0162,2.0154,2.0154
GBPCHF,20080922,033400,2.0153,2.0154,2.0144,2.0144
GBPCHF,20080922,033500,2.0143,2.0147,2.0140,2.0147
GBPCHF,20080922,033600,2.0148,2.0150,2.0145,2.0146
GBPCHF,20080922,033700,2.0145,2.0150,2.0143,2.0150
GBPCHF,20080922,033800,2.0149,2.0153,2.0149,2.0152
GBPCHF,20080922,033900,2.0151,2.0151,2.0149,2.0150
GBPCHF,20080922,034000,2.0149,2.0149,2.0148,2.0148
GBPCHF,20080922,034100,2.0147,2.0150,2.0145,2.0146
GBPCHF,20080922,034200,2.0148,2.0152,2.0148,2.0148
GBPCHF,20080922,034300,2.0149,2.0151,2.0148,2.0150
GBPCHF,20080922,034400,2.0151,2.0163,2.0151,2.0161
GBPCHF,20080922,034500,2.0160,2.0161,2.0159,2.0161
GBPCHF,20080922,034600,2.0160,2.0160,2.0157,2.0157
GBPCHF,20080922,034700,2.0156,2.0156,2.0154,2.0154
GBPCHF,20080922,034800,2.0155,2.0164,2.0155,2.0164
GBPCHF,20080922,034900,2.0165,2.0173,2.0165,2.0172
GBPCHF,20080922,035000,2.0173,2.0174,2.0173,2.0173
GBPCHF,20080922,035100,2.0172,2.0172,2.0168,2.0168
GBPCHF,20080922,035200,2.0169,2.0173,2.0169,2.0173
GBPCHF,20080922,035300,2.0176,2.0176,2.0170,2.0172
GBPCHF,20080922,035400,2.0173,2.0173,2.0168,2.0168
GBPCHF,20080922,035500,2.0169,2.0169,2.0166,2.0166
GBPCHF,20080922,035600,2.0167,2.0167,2.0166,2.0166
GBPCHF,20080922,035700,2.0167,2.0168,2.0166,2.0167
GBPCHF,20080922,035800,2.0166,2.0171,2.0166,2.0170
GBPCHF,20080922,035900,2.0171,2.0175,2.0170,2.0170
GBPCHF,20080922,040000,2.0171,2.0173,2.0171,2.0171
GBPCHF,20080922,040100,2.0169,2.0169,2.0160,2.0161
GBPCHF,20080922,040200,2.0162,2.0165,2.0162,2.0164
GBPCHF,20080922,040300,2.0163,2.0165,2.0161,2.0165
GBPCHF,20080922,040400,2.0164,2.0169,2.0164,2.0169
GBPCHF,20080922,040500,2.0171,2.0176,2.0171,2.0176
GBPCHF,20080922,040600,2.0178,2.0179,2.0175,2.0178
GBPCHF,20080922,040700,2.0180,2.0189,2.0180,2.0186
GBPCHF,20080922,040800,2.0183,2.0186,2.0178,2.0185
GBPCHF,20080922,040900,2.0184,2.0184,2.0175,2.0179
GBPCHF,20080922,041000,2.0180,2.0189,2.0178,2.0179
GBPCHF,20080922,041100,2.0178,2.0179,2.0176,2.0178
GBPCHF,20080922,041200,2.0177,2.0179,2.0177,2.0179
GBPCHF,20080922,041300,2.0178,2.0178,2.0175,2.0178
GBPCHF,20080922,041400,2.0179,2.0179,2.0169,2.0170
GBPCHF,20080922,041500,2.0169,2.0175,2.0169,2.0175
GBPCHF,20080922,041600,2.0176,2.0178,2.0175,2.0177
GBPCHF,20080922,041700,2.0176,2.0177,2.0175,2.0176
GBPCHF,20080922,041800,2.0175,2.0175,2.0170,2.0170
GBPCHF,20080922,041900,2.0169,2.0170,2.0156,2.0156
GBPCHF,20080922,042000,2.0155,2.0155,2.0152,2.0153
GBPCHF,20080922,042100,2.0152,2.0155,2.0147,2.0147
GBPCHF,20080922,042200,2.0145,2.0145,2.0133,2.0134
GBPCHF,20080922,042300,2.0133,2.0133,2.0129,2.0130
GBPCHF,20080922,042400,2.0131,2.0131,2.0125,2.0126
GBPCHF,20080922,042500,2.0127,2.0132,2.0123,2.0132
GBPCHF,20080922,042600,2.0133,2.0133,2.0126,2.0126
GBPCHF,20080922,042700,2.0127,2.0130,2.0126,2.0130
GBPCHF,20080922,042800,2.0129,2.0130,2.0125,2.0125
GBPCHF,20080922,042900,2.0124,2.0129,2.0124,2.0126
GBPCHF,20080922,043000,2.0128,2.0135,2.0127,2.0135
GBPCHF,20080922,043100,2.0136,2.0137,2.0135,2.0136
GBPCHF,20080922,043200,2.0135,2.0137,2.0134,2.0137
GBPCHF,20080922,043300,2.0138,2.0138,2.0138,2.0138
GBPCHF,20080922,043400,2.0138,2.0141,2.0138,2.0140
GBPCHF,20080922,043500,2.0141,2.0142,2.0140,2.0142
GBPCHF,20080922,043600,2.0143,2.0145,2.0138,2.0138
GBPCHF,20080922,043700,2.0136,2.0136,2.0133,2.0135
GBPCHF,20080922,043800,2.0136,2.0141,2.0136,2.0141
GBPCHF,20080922,043900,2.0142,2.0150,2.0142,2.0148
GBPCHF,20080922,044000,2.0147,2.0147,2.0143,2.0146
GBPCHF,20080922,044100,2.0145,2.0146,2.0145,2.0146
GBPCHF,20080922,044200,2.0145,2.0146,2.0144,2.0146
GBPCHF,20080922,044300,2.0147,2.0151,2.0147,2.0151
GBPCHF,20080922,044400,2.0152,2.0152,2.0149,2.0149
GBPCHF,20080922,044500,2.0148,2.0152,2.0148,2.0150
GBPCHF,20080922,044600,2.0151,2.0151,2.0150,2.0150
GBPCHF,20080922,044700,2.0151,2.0151,2.0150,2.0151
GBPCHF,20080922,044800,2.0150,2.0150,2.0145,2.0145
GBPCHF,20080922,044900,2.0146,2.0147,2.0145,2.0147
GBPCHF,20080922,045000,2.0146,2.0151,2.0146,2.0151
GBPCHF,20080922,045100,2.0150,2.0159,2.0150,2.0155
GBPCHF,20080922,045200,2.0154,2.0155,2.0152,2.0155
GBPCHF,20080922,045300,2.0156,2.0156,2.0154,2.0155
GBPCHF,20080922,045400,2.0156,2.0158,2.0154,2.0154
GBPCHF,20080922,045500,2.0153,2.0155,2.0153,2.0155
GBPCHF,20080922,045600,2.0156,2.0160,2.0156,2.0160
GBPCHF,20080922,045700,2.0161,2.0161,2.0158,2.0158
GBPCHF,20080922,045800,2.0159,2.0162,2.0159,2.0161
GBPCHF,20080922,045900,2.0160,2.0160,2.0159,2.0159
GBPCHF,20080922,050000,2.0160,2.0162,2.0160,2.0161
GBPCHF,20080922,050100,2.0160,2.0161,2.0160,2.0161
GBPCHF,20080922,050200,2.0160,2.0161,2.0157,2.0158
GBPCHF,20080922,050300,2.0157,2.0157,2.0151,2.0151
GBPCHF,20080922,050400,2.0152,2.0152,2.0151,2.0152
GBPCHF,20080922,050500,2.0151,2.0162,2.0151,2.0162
GBPCHF,20080922,050600,2.0161,2.0161,2.0159,2.0160
GBPCHF,20080922,050700,2.0159,2.0159,2.0157,2.0157
GBPCHF,20080922,050800,2.0156,2.0157,2.0152,2.0155
GBPCHF,20080922,050900,2.0156,2.0156,2.0150,2.0153
GBPCHF,20080922,051000,2.0152,2.0152,2.0149,2.0151
GBPCHF,20080922,051100,2.0152,2.0152,2.0150,2.0152
GBPCHF,20080922,051200,2.0153,2.0154,2.0148,2.0152
GBPCHF,20080922,051300,2.0151,2.0151,2.0143,2.0146
GBPCHF,20080922,051400,2.0147,2.0154,2.0144,2.0151
GBPCHF,20080922,051500,2.0150,2.0155,2.0150,2.0155
GBPCHF,20080922,051600,2.0156,2.0161,2.0156,2.0161
GBPCHF,20080922,051700,2.0160,2.0160,2.0151,2.0151
GBPCHF,20080922,051800,2.0150,2.0150,2.0146,2.0146
GBPCHF,20080922,051900,2.0144,2.0149,2.0144,2.0149
GBPCHF,20080922,052000,2.0148,2.0155,2.0147,2.0154
GBPCHF,20080922,052100,2.0153,2.0153,2.0151,2.0153
GBPCHF,20080922,052200,2.0153,2.0154,2.0153,2.0154
GBPCHF,20080922,052300,2.0153,2.0153,2.0152,2.0152
GBPCHF,20080922,052400,2.0154,2.0158,2.0153,2.0157
GBPCHF,20080922,052500,2.0158,2.0158,2.0156,2.0158
GBPCHF,20080922,052600,2.0159,2.0159,2.0156,2.0157
GBPCHF,20080922,052700,2.0156,2.0156,2.0155,2.0155
GBPCHF,20080922,052800,2.0156,2.0159,2.0156,2.0159
GBPCHF,20080922,052900,2.0160,2.0163,2.0159,2.0161
GBPCHF,20080922,053000,2.0164,2.0164,2.0157,2.0162
GBPCHF,20080922,053100,2.0164,2.0175,2.0164,2.0172
GBPCHF,20080922,053200,2.0171,2.0171,2.0169,2.0171
GBPCHF,20080922,053300,2.0172,2.0176,2.0172,2.0174
GBPCHF,20080922,053400,2.0175,2.0184,2.0175,2.0184
GBPCHF,20080922,053500,2.0186,2.0186,2.0173,2.0173
GBPCHF,20080922,053600,2.0171,2.0171,2.0163,2.0164
GBPCHF,20080922,053700,2.0162,2.0162,2.0158,2.0162
GBPCHF,20080922,053800,2.0163,2.0168,2.0162,2.0168
GBPCHF,20080922,053900,2.0169,2.0172,2.0162,2.0164
GBPCHF,20080922,054000,2.0165,2.0168,2.0164,2.0164
GBPCHF,20080922,054100,2.0163,2.0163,2.0160,2.0162
GBPCHF,20080922,054200,2.0161,2.0161,2.0156,2.0156
GBPCHF,20080922,054300,2.0157,2.0158,2.0152,2.0152
GBPCHF,20080922,054400,2.0151,2.0154,2.0150,2.0152
GBPCHF,20080922,054500,2.0153,2.0153,2.0151,2.0151
GBPCHF,20080922,054600,2.0152,2.0157,2.0152,2.0157
GBPCHF,20080922,054700,2.0156,2.0158,2.0156,2.0158
GBPCHF,20080922,054800,2.0159,2.0164,2.0159,2.0162
GBPCHF,20080922,054900,2.0161,2.0161,2.0157,2.0157
GBPCHF,20080922,055000,2.0156,2.0160,2.0156,2.0160
GBPCHF,20080922,055100,2.0161,2.0161,2.0156,2.0159
GBPCHF,20080922,055200,2.0160,2.0164,2.0159,2.0164
GBPCHF,20080922,055300,2.0165,2.0165,2.0163,2.0164
GBPCHF,20080922,055400,2.0163,2.0163,2.0161,2.0161
GBPCHF,20080922,055500,2.0162,2.0162,2.0160,2.0160
GBPCHF,20080922,055600,2.0161,2.0165,2.0161,2.0165
GBPCHF,20080922,055700,2.0164,2.0165,2.0164,2.0165
GBPCHF,20080922,055800,2.0166,2.0166,2.0166,2.0166
GBPCHF,20080922,055900,2.0166,2.0168,2.0166,2.0167
GBPCHF,20080922,060000,2.0169,2.0172,2.0168,2.0169
GBPCHF,20080922,060100,2.0170,2.0172,2.0169,2.0172
GBPCHF,20080922,060200,2.0171,2.0171,2.0169,2.0169
GBPCHF,20080922,060300,2.0170,2.0172,2.0169,2.0171
GBPCHF,20080922,060400,2.0170,2.0171,2.0167,2.0171
GBPCHF,20080922,060500,2.0172,2.0173,2.0171,2.0172
GBPCHF,20080922,060600,2.0173,2.0173,2.0171,2.0172
GBPCHF,20080922,060700,2.0173,2.0173,2.0171,2.0171
GBPCHF,20080922,060800,2.0172,2.0172,2.0169,2.0169
GBPCHF,20080922,060900,2.0171,2.0172,2.0169,2.0169
GBPCHF,20080922,061000,2.0170,2.0171,2.0170,2.0171
GBPCHF,20080922,061100,2.0170,2.0170,2.0170,2.0170
GBPCHF,20080922,061200,2.0169,2.0169,2.0168,2.0168
GBPCHF,20080922,061300,2.0167,2.0169,2.0167,2.0167
GBPCHF,20080922,061400,2.0168,2.0169,2.0166,2.0166
GBPCHF,20080922,061500,2.0165,2.0173,2.0165,2.0173
GBPCHF,20080922,061600,2.0175,2.0177,2.0174,2.0176
GBPCHF,20080922,061700,2.0177,2.0178,2.0170,2.0170
GBPCHF,20080922,061800,2.0168,2.0169,2.0167,2.0169
GBPCHF,20080922,061900,2.0170,2.0171,2.0160,2.0161
GBPCHF,20080922,062000,2.0160,2.0160,2.0156,2.0157
GBPCHF,20080922,062100,2.0156,2.0156,2.0149,2.0155
GBPCHF,20080922,062200,2.0156,2.0161,2.0156,2.0158
GBPCHF,20080922,062300,2.0159,2.0159,2.0157,2.0157
GBPCHF,20080922,062400,2.0155,2.0157,2.0154,2.0154
GBPCHF,20080922,062500,2.0153,2.0155,2.0152,2.0154
GBPCHF,20080922,062600,2.0153,2.0156,2.0152,2.0156
GBPCHF,20080922,062700,2.0157,2.0158,2.0157,2.0158
GBPCHF,20080922,062800,2.0159,2.0160,2.0159,2.0159
GBPCHF,20080922,062900,2.0158,2.0160,2.0158,2.0160
GBPCHF,20080922,063000,2.0159,2.0161,2.0159,2.0160
GBPCHF,20080922,063100,2.0161,2.0161,2.0160,2.0161
GBPCHF,20080922,063200,2.0160,2.0161,2.0159,2.0159
GBPCHF,20080922,063300,2.0160,2.0160,2.0159,2.0160
GBPCHF,20080922,063400,2.0159,2.0160,2.0159,2.0159
GBPCHF,20080922,063500,2.0159,2.0159,2.0158,2.0158
GBPCHF,20080922,063600,2.0158,2.0158,2.0157,2.0157
GBPCHF,20080922,063700,2.0158,2.0158,2.0156,2.0156
GBPCHF,20080922,063800,2.0157,2.0161,2.0157,2.0160
GBPCHF,20080922,063900,2.0159,2.0162,2.0159,2.0162
GBPCHF,20080922,064000,2.0163,2.0163,2.0163,2.0163
GBPCHF,20080922,064100,2.0164,2.0165,2.0163,2.0163
GBPCHF,20080922,064200,2.0162,2.0164,2.0162,2.0163
GBPCHF,20080922,064300,2.0162,2.0163,2.0162,2.0163
GBPCHF,20080922,064400,2.0164,2.0164,2.0163,2.0163
GBPCHF,20080922,064500,2.0164,2.0165,2.0163,2.0165
GBPCHF,20080922,064600,2.0164,2.0164,2.0163,2.0164
GBPCHF,20080922,064700,2.0165,2.0170,2.0165,2.0170
GBPCHF,20080922,064800,2.0169,2.0171,2.0169,2.0171
GBPCHF,20080922,064900,2.0170,2.0170,2.0165,2.0165
GBPCHF,20080922,065000,2.0164,2.0164,2.0161,2.0161
GBPCHF,20080922,065100,2.0159,2.0159,2.0147,2.0152
GBPCHF,20080922,065200,2.0151,2.0152,2.0150,2.0150
GBPCHF,20080922,065300,2.0149,2.0149,2.0146,2.0146
GBPCHF,20080922,065400,2.0147,2.0147,2.0146,2.0147
GBPCHF,20080922,065500,2.0146,2.0146,2.0129,2.0134
GBPCHF,20080922,065600,2.0136,2.0144,2.0136,2.0142
GBPCHF,20080922,065700,2.0143,2.0157,2.0143,2.0149
GBPCHF,20080922,065800,2.0148,2.0154,2.0148,2.0151
GBPCHF,20080922,065900,2.0150,2.0151,2.0140,2.0141
GBPCHF,20080922,070000,2.0142,2.0147,2.0139,2.0139
GBPCHF,20080922,070100,2.0138,2.0141,2.0138,2.0138
GBPCHF,20080922,070200,2.0137,2.0137,2.0119,2.0119
GBPCHF,20080922,070300,2.0120,2.0120,2.0115,2.0120
GBPCHF,20080922,070400,2.0121,2.0124,2.0120,2.0124
GBPCHF,20080922,070500,2.0127,2.0132,2.0124,2.0125
GBPCHF,20080922,070600,2.0126,2.0143,2.0125,2.0143
GBPCHF,20080922,070700,2.0148,2.0156,2.0148,2.0156
GBPCHF,20080922,070800,2.0157,2.0166,2.0157,2.0161
GBPCHF,20080922,070900,2.0162,2.0162,2.0159,2.0159
GBPCHF,20080922,071000,2.0161,2.0166,2.0161,2.0165
GBPCHF,20080922,071100,2.0164,2.0165,2.0162,2.0164
GBPCHF,20080922,071200,2.0165,2.0165,2.0157,2.0157
GBPCHF,20080922,071300,2.0156,2.0159,2.0155,2.0159
GBPCHF,20080922,071400,2.0158,2.0158,2.0150,2.0150
GBPCHF,20080922,071500,2.0145,2.0152,2.0145,2.0152
GBPCHF,20080922,071600,2.0151,2.0152,2.0143,2.0145
GBPCHF,20080922,071700,2.0147,2.0151,2.0146,2.0150
GBPCHF,20080922,071800,2.0149,2.0150,2.0148,2.0148
GBPCHF,20080922,071900,2.0149,2.0149,2.0148,2.0148
GBPCHF,20080922,072000,2.0147,2.0147,2.0138,2.0138
GBPCHF,20080922,072100,2.0137,2.0141,2.0137,2.0140
GBPCHF,20080922,072200,2.0141,2.0147,2.0141,2.0146
GBPCHF,20080922,072300,2.0148,2.0151,2.0147,2.0148
GBPCHF,20080922,072400,2.0149,2.0149,2.0147,2.0148
GBPCHF,20080922,072500,2.0149,2.0149,2.0148,2.0148
GBPCHF,20080922,072600,2.0149,2.0153,2.0149,2.0152
GBPCHF,20080922,072700,2.0155,2.0158,2.0155,2.0158
GBPCHF,20080922,072800,2.0157,2.0159,2.0154,2.0158
GBPCHF,20080922,072900,2.0157,2.0158,2.0154,2.0158
GBPCHF,20080922,073000,2.0159,2.0173,2.0154,2.0172
GBPCHF,20080922,073100,2.0171,2.0179,2.0171,2.0175
GBPCHF,20080922,073200,2.0174,2.0177,2.0174,2.0175
GBPCHF,20080922,073300,2.0174,2.0175,2.0173,2.0175
GBPCHF,20080922,073400,2.0174,2.0175,2.0173,2.0173
GBPCHF,20080922,073500,2.0172,2.0172,2.0170,2.0171
GBPCHF,20080922,073600,2.0170,2.0170,2.0166,2.0167
GBPCHF,20080922,073700,2.0168,2.0171,2.0168,2.0171
GBPCHF,20080922,073800,2.0169,2.0171,2.0169,2.0169
GBPCHF,20080922,073900,2.0168,2.0175,2.0165,2.0175
GBPCHF,20080922,074000,2.0174,2.0174,2.0168,2.0168
GBPCHF,20080922,074100,2.0169,2.0173,2.0169,2.0171
GBPCHF,20080922,074200,2.0170,2.0173,2.0170,2.0172
GBPCHF,20080922,074300,2.0173,2.0175,2.0173,2.0173
GBPCHF,20080922,074400,2.0172,2.0172,2.0170,2.0170
GBPCHF,20080922,074500,2.0169,2.0170,2.0164,2.0164
GBPCHF,20080922,074600,2.0163,2.0170,2.0162,2.0170
GBPCHF,20080922,074700,2.0171,2.0177,2.0171,2.0177
GBPCHF,20080922,074800,2.0178,2.0182,2.0178,2.0182
GBPCHF,20080922,074900,2.0183,2.0184,2.0181,2.0183
GBPCHF,20080922,075000,2.0182,2.0183,2.0180,2.0180
GBPCHF,20080922,075100,2.0181,2.0186,2.0180,2.0186
GBPCHF,20080922,075200,2.0187,2.0188,2.0180,2.0182
GBPCHF,20080922,075300,2.0181,2.0181,2.0171,2.0178
GBPCHF,20080922,075400,2.0179,2.0183,2.0179,2.0180
GBPCHF,20080922,075500,2.0181,2.0181,2.0172,2.0173
GBPCHF,20080922,075600,2.0168,2.0176,2.0166,2.0175
GBPCHF,20080922,075700,2.0176,2.0180,2.0175,2.0180
GBPCHF,20080922,075800,2.0179,2.0182,2.0179,2.0179
GBPCHF,20080922,075900,2.0178,2.0178,2.0172,2.0173
GBPCHF,20080922,080000,2.0174,2.0175,2.0173,2.0174
GBPCHF,20080922,080100,2.0173,2.0175,2.0173,2.0175
GBPCHF,20080922,080200,2.0174,2.0174,2.0172,2.0172
GBPCHF,20080922,080300,2.0173,2.0177,2.0173,2.0176
GBPCHF,20080922,080400,2.0177,2.0181,2.0177,2.0180
GBPCHF,20080922,080500,2.0179,2.0187,2.0179,2.0183
GBPCHF,20080922,080600,2.0181,2.0181,2.0175,2.0176
GBPCHF,20080922,080700,2.0175,2.0175,2.0171,2.0171
GBPCHF,20080922,080800,2.0172,2.0189,2.0171,2.0189
GBPCHF,20080922,080900,2.0190,2.0200,2.0190,2.0197
GBPCHF,20080922,081000,2.0196,2.0197,2.0186,2.0187
GBPCHF,20080922,081100,2.0188,2.0190,2.0188,2.0190
GBPCHF,20080922,081200,2.0191,2.0193,2.0186,2.0188
GBPCHF,20080922,081300,2.0187,2.0189,2.0183,2.0183
GBPCHF,20080922,081400,2.0182,2.0182,2.0179,2.0179
GBPCHF,20080922,081500,2.0180,2.0180,2.0178,2.0180
GBPCHF,20080922,081600,2.0179,2.0180,2.0174,2.0175
GBPCHF,20080922,081700,2.0174,2.0185,2.0174,2.0180
GBPCHF,20080922,081800,2.0182,2.0184,2.0179,2.0180
GBPCHF,20080922,081900,2.0181,2.0183,2.0179,2.0179
GBPCHF,20080922,082000,2.0178,2.0179,2.0172,2.0172
GBPCHF,20080922,082100,2.0173,2.0179,2.0173,2.0175
GBPCHF,20080922,082200,2.0174,2.0176,2.0173,2.0176
GBPCHF,20080922,082300,2.0175,2.0180,2.0173,2.0179
GBPCHF,20080922,082400,2.0178,2.0189,2.0178,2.0189
GBPCHF,20080922,082500,2.0186,2.0188,2.0180,2.0180
GBPCHF,20080922,082600,2.0179,2.0189,2.0179,2.0189
GBPCHF,20080922,082700,2.0188,2.0192,2.0182,2.0189
GBPCHF,20080922,082800,2.0187,2.0198,2.0187,2.0192
GBPCHF,20080922,082900,2.0198,2.0206,2.0196,2.0206
GBPCHF,20080922,083000,2.0205,2.0211,2.0204,2.0204
GBPCHF,20080922,083100,2.0203,2.0207,2.0197,2.0197
GBPCHF,20080922,083200,2.0196,2.0201,2.0196,2.0201
GBPCHF,20080922,083300,2.0202,2.0207,2.0202,2.0206
GBPCHF,20080922,083400,2.0204,2.0204,2.0203,2.0204
GBPCHF,20080922,083500,2.0206,2.0210,2.0206,2.0209
GBPCHF,20080922,083600,2.0210,2.0210,2.0201,2.0201
GBPCHF,20080922,083700,2.0200,2.0207,2.0200,2.0207
GBPCHF,20080922,083800,2.0208,2.0215,2.0208,2.0215
GBPCHF,20080922,083900,2.0214,2.0222,2.0214,2.0220
GBPCHF,20080922,084000,2.0217,2.0217,2.0210,2.0215
GBPCHF,20080922,084100,2.0216,2.0217,2.0210,2.0215
GBPCHF,20080922,084200,2.0216,2.0220,2.0215,2.0218
GBPCHF,20080922,084300,2.0219,2.0220,2.0213,2.0214
GBPCHF,20080922,084400,2.0213,2.0217,2.0211,2.0216
GBPCHF,20080922,084500,2.0214,2.0214,2.0204,2.0213
GBPCHF,20080922,084600,2.0214,2.0216,2.0212,2.0216
GBPCHF,20080922,084700,2.0215,2.0228,2.0215,2.0225
GBPCHF,20080922,084800,2.0224,2.0226,2.0224,2.0226
GBPCHF,20080922,084900,2.0225,2.0236,2.0224,2.0234
GBPCHF,20080922,085000,2.0231,2.0232,2.0224,2.0225
GBPCHF,20080922,085100,2.0226,2.0237,2.0225,2.0237
GBPCHF,20080922,085200,2.0236,2.0244,2.0235,2.0240
GBPCHF,20080922,085300,2.0243,2.0243,2.0232,2.0232
GBPCHF,20080922,085400,2.0231,2.0231,2.0225,2.0225
GBPCHF,20080922,085500,2.0222,2.0222,2.0217,2.0217
GBPCHF,20080922,085600,2.0218,2.0228,2.0217,2.0227
GBPCHF,20080922,085700,2.0226,2.0232,2.0225,2.0225
GBPCHF,20080922,085800,2.0226,2.0231,2.0226,2.0228
GBPCHF,20080922,085900,2.0229,2.0231,2.0223,2.0224
GBPCHF,20080922,090000,2.0223,2.0224,2.0199,2.0199
GBPCHF,20080922,090100,2.0200,2.0208,2.0200,2.0206
GBPCHF,20080922,090200,2.0203,2.0208,2.0202,2.0207
GBPCHF,20080922,090300,2.0208,2.0216,2.0208,2.0216
GBPCHF,20080922,090400,2.0215,2.0215,2.0210,2.0210
GBPCHF,20080922,090500,2.0209,2.0212,2.0208,2.0208
GBPCHF,20080922,090600,2.0209,2.0212,2.0204,2.0205
GBPCHF,20080922,090700,2.0207,2.0209,2.0205,2.0208
GBPCHF,20080922,090800,2.0207,2.0210,2.0207,2.0210
GBPCHF,20080922,090900,2.0209,2.0210,2.0203,2.0203
GBPCHF,20080922,091000,2.0204,2.0204,2.0202,2.0203
GBPCHF,20080922,091100,2.0202,2.0206,2.0202,2.0204
GBPCHF,20080922,091200,2.0205,2.0208,2.0203,2.0208
GBPCHF,20080922,091300,2.0207,2.0214,2.0206,2.0214
GBPCHF,20080922,091400,2.0212,2.0212,2.0207,2.0209
GBPCHF,20080922,091500,2.0208,2.0210,2.0203,2.0203
GBPCHF,20080922,091600,2.0204,2.0204,2.0200,2.0200
GBPCHF,20080922,091700,2.0199,2.0200,2.0195,2.0195
GBPCHF,20080922,091800,2.0194,2.0194,2.0190,2.0191
GBPCHF,20080922,091900,2.0192,2.0192,2.0188,2.0189
GBPCHF,20080922,092000,2.0188,2.0193,2.0185,2.0193
GBPCHF,20080922,092100,2.0192,2.0193,2.0190,2.0192
GBPCHF,20080922,092200,2.0193,2.0196,2.0190,2.0190
GBPCHF,20080922,092300,2.0189,2.0196,2.0189,2.0194
GBPCHF,20080922,092400,2.0192,2.0195,2.0192,2.0193
GBPCHF,20080922,092500,2.0192,2.0193,2.0191,2.0192
GBPCHF,20080922,092600,2.0193,2.0193,2.0186,2.0190
GBPCHF,20080922,092700,2.0192,2.0193,2.0186,2.0188
GBPCHF,20080922,092800,2.0189,2.0194,2.0188,2.0194
GBPCHF,20080922,092900,2.0193,2.0194,2.0192,2.0192
GBPCHF,20080922,093000,2.0193,2.0199,2.0189,2.0192
GBPCHF,20080922,093100,2.0194,2.0203,2.0194,2.0201
GBPCHF,20080922,093200,2.0203,2.0208,2.0203,2.0206
GBPCHF,20080922,093300,2.0207,2.0207,2.0203,2.0203
GBPCHF,20080922,093400,2.0204,2.0206,2.0194,2.0195
GBPCHF,20080922,093500,2.0196,2.0199,2.0196,2.0198
GBPCHF,20080922,093600,2.0197,2.0210,2.0197,2.0208
GBPCHF,20080922,093700,2.0209,2.0212,2.0197,2.0204
GBPCHF,20080922,093800,2.0205,2.0205,2.0201,2.0201
GBPCHF,20080922,093900,2.0200,2.0203,2.0200,2.0202
GBPCHF,20080922,094000,2.0203,2.0208,2.0201,2.0201
GBPCHF,20080922,094100,2.0202,2.0209,2.0200,2.0209
GBPCHF,20080922,094200,2.0208,2.0210,2.0203,2.0208
GBPCHF,20080922,094300,2.0209,2.0215,2.0208,2.0215
GBPCHF,20080922,094400,2.0216,2.0217,2.0211,2.0211
GBPCHF,20080922,094500,2.0212,2.0215,2.0211,2.0213
GBPCHF,20080922,094600,2.0214,2.0214,2.0205,2.0212
GBPCHF,20080922,094700,2.0213,2.0221,2.0211,2.0218
GBPCHF,20080922,094800,2.0220,2.0225,2.0217,2.0220
GBPCHF,20080922,094900,2.0226,2.0236,2.0226,2.0228
GBPCHF,20080922,095000,2.0229,2.0231,2.0225,2.0229
GBPCHF,20080922,095100,2.0230,2.0233,2.0227,2.0233
GBPCHF,20080922,095200,2.0231,2.0235,2.0231,2.0231
GBPCHF,20080922,095300,2.0230,2.0233,2.0228,2.0231
GBPCHF,20080922,095400,2.0230,2.0231,2.0226,2.0227
GBPCHF,20080922,095500,2.0228,2.0229,2.0223,2.0228
GBPCHF,20080922,095600,2.0226,2.0228,2.0224,2.0227
GBPCHF,20080922,095700,2.0225,2.0234,2.0225,2.0228
GBPCHF,20080922,095800,2.0227,2.0237,2.0227,2.0235
GBPCHF,20080922,095900,2.0234,2.0234,2.0229,2.0232
GBPCHF,20080922,100000,2.0231,2.0232,2.0226,2.0232
GBPCHF,20080922,100100,2.0231,2.0238,2.0229,2.0237
GBPCHF,20080922,100200,2.0236,2.0244,2.0235,2.0236
GBPCHF,20080922,100300,2.0237,2.0241,2.0223,2.0223
GBPCHF,20080922,100400,2.0225,2.0232,2.0225,2.0230
GBPCHF,20080922,100500,2.0231,2.0231,2.0229,2.0229
GBPCHF,20080922,100600,2.0228,2.0230,2.0228,2.0230
GBPCHF,20080922,100700,2.0229,2.0231,2.0227,2.0228
GBPCHF,20080922,100800,2.0229,2.0241,2.0229,2.0229
GBPCHF,20080922,100900,2.0231,2.0240,2.0229,2.0240
GBPCHF,20080922,101000,2.0241,2.0243,2.0232,2.0232
GBPCHF,20080922,101100,2.0233,2.0233,2.0227,2.0230
GBPCHF,20080922,101200,2.0229,2.0229,2.0224,2.0225
GBPCHF,20080922,101300,2.0227,2.0227,2.0208,2.0208
GBPCHF,20080922,101400,2.0207,2.0207,2.0189,2.0196
GBPCHF,20080922,101500,2.0197,2.0197,2.0182,2.0182
GBPCHF,20080922,101600,2.0183,2.0203,2.0182,2.0203
GBPCHF,20080922,101700,2.0208,2.0209,2.0203,2.0203
GBPCHF,20080922,101800,2.0202,2.0204,2.0200,2.0204
GBPCHF,20080922,101900,2.0207,2.0210,2.0204,2.0204
GBPCHF,20080922,102000,2.0203,2.0207,2.0201,2.0202
GBPCHF,20080922,102100,2.0203,2.0203,2.0200,2.0200
GBPCHF,20080922,102200,2.0201,2.0203,2.0196,2.0198
GBPCHF,20080922,102300,2.0197,2.0204,2.0197,2.0201
GBPCHF,20080922,102400,2.0202,2.0203,2.0183,2.0183
GBPCHF,20080922,102500,2.0182,2.0191,2.0181,2.0187
GBPCHF,20080922,102600,2.0186,2.0188,2.0170,2.0170
GBPCHF,20080922,102700,2.0168,2.0177,2.0168,2.0176
GBPCHF,20080922,102800,2.0179,2.0187,2.0179,2.0185
GBPCHF,20080922,102900,2.0183,2.0187,2.0183,2.0186
GBPCHF,20080922,103000,2.0185,2.0187,2.0184,2.0187
GBPCHF,20080922,103100,2.0189,2.0190,2.0187,2.0188
GBPCHF,20080922,103200,2.0189,2.0194,2.0188,2.0190
GBPCHF,20080922,103300,2.0189,2.0194,2.0189,2.0193
GBPCHF,20080922,103400,2.0192,2.0195,2.0188,2.0188
GBPCHF,20080922,103500,2.0187,2.0188,2.0186,2.0187
GBPCHF,20080922,103600,2.0186,2.0187,2.0185,2.0186
GBPCHF,20080922,103700,2.0187,2.0200,2.0186,2.0200
GBPCHF,20080922,103800,2.0201,2.0203,2.0199,2.0199
GBPCHF,20080922,103900,2.0200,2.0200,2.0194,2.0197
GBPCHF,20080922,104000,2.0196,2.0200,2.0194,2.0196
GBPCHF,20080922,104100,2.0201,2.0202,2.0200,2.0202
GBPCHF,20080922,104200,2.0203,2.0207,2.0203,2.0205
GBPCHF,20080922,104300,2.0206,2.0206,2.0201,2.0203
GBPCHF,20080922,104400,2.0202,2.0203,2.0192,2.0197
GBPCHF,20080922,104500,2.0195,2.0204,2.0194,2.0204
GBPCHF,20080922,104600,2.0208,2.0214,2.0208,2.0209
GBPCHF,20080922,104700,2.0207,2.0212,2.0207,2.0208
GBPCHF,20080922,104800,2.0207,2.0207,2.0198,2.0198
GBPCHF,20080922,104900,2.0197,2.0199,2.0195,2.0198
GBPCHF,20080922,105000,2.0197,2.0210,2.0197,2.0209
GBPCHF,20080922,105100,2.0208,2.0220,2.0208,2.0220
GBPCHF,20080922,105200,2.0221,2.0223,2.0217,2.0217
GBPCHF,20080922,105300,2.0218,2.0218,2.0210,2.0210
GBPCHF,20080922,105400,2.0209,2.0214,2.0208,2.0211
GBPCHF,20080922,105500,2.0210,2.0212,2.0207,2.0207
GBPCHF,20080922,105600,2.0206,2.0206,2.0201,2.0203
GBPCHF,20080922,105700,2.0204,2.0211,2.0204,2.0210
GBPCHF,20080922,105800,2.0211,2.0214,2.0211,2.0212
GBPCHF,20080922,105900,2.0213,2.0213,2.0211,2.0211
GBPCHF,20080922,110000,2.0212,2.0218,2.0212,2.0218
GBPCHF,20080922,110100,2.0220,2.0230,2.0220,2.0225
GBPCHF,20080922,110200,2.0224,2.0224,2.0218,2.0222
GBPCHF,20080922,110300,2.0221,2.0225,2.0221,2.0224
GBPCHF,20080922,110400,2.0225,2.0225,2.0221,2.0225
GBPCHF,20080922,110500,2.0228,2.0235,2.0228,2.0230
GBPCHF,20080922,110600,2.0231,2.0231,2.0227,2.0227
GBPCHF,20080922,110700,2.0228,2.0229,2.0226,2.0226
GBPCHF,20080922,110800,2.0227,2.0228,2.0224,2.0226
GBPCHF,20080922,110900,2.0225,2.0231,2.0225,2.0227
GBPCHF,20080922,111000,2.0228,2.0229,2.0227,2.0227
GBPCHF,20080922,111100,2.0226,2.0226,2.0220,2.0220
GBPCHF,20080922,111200,2.0221,2.0226,2.0219,2.0226
GBPCHF,20080922,111300,2.0224,2.0224,2.0218,2.0218
GBPCHF,20080922,111400,2.0219,2.0219,2.0210,2.0215
GBPCHF,20080922,111500,2.0217,2.0222,2.0216,2.0218
GBPCHF,20080922,111600,2.0219,2.0220,2.0215,2.0215
GBPCHF,20080922,111700,2.0214,2.0214,2.0213,2.0214
GBPCHF,20080922,111800,2.0215,2.0221,2.0215,2.0221
GBPCHF,20080922,111900,2.0222,2.0222,2.0210,2.0211
GBPCHF,20080922,112000,2.0212,2.0212,2.0206,2.0206
GBPCHF,20080922,112100,2.0207,2.0211,2.0203,2.0208
GBPCHF,20080922,112200,2.0209,2.0210,2.0207,2.0208
GBPCHF,20080922,112300,2.0207,2.0214,2.0207,2.0213
GBPCHF,20080922,112400,2.0214,2.0214,2.0208,2.0208
GBPCHF,20080922,112500,2.0207,2.0208,2.0206,2.0208
GBPCHF,20080922,112600,2.0207,2.0207,2.0201,2.0203
GBPCHF,20080922,112700,2.0204,2.0209,2.0201,2.0209
GBPCHF,20080922,112800,2.0210,2.0210,2.0207,2.0209
GBPCHF,20080922,112900,2.0210,2.0210,2.0207,2.0207
GBPCHF,20080922,113000,2.0206,2.0218,2.0206,2.0218
GBPCHF,20080922,113100,2.0219,2.0229,2.0218,2.0229
GBPCHF,20080922,113200,2.0230,2.0230,2.0228,2.0230
GBPCHF,20080922,113300,2.0231,2.0231,2.0225,2.0225
GBPCHF,20080922,113400,2.0226,2.0226,2.0223,2.0223
GBPCHF,20080922,113500,2.0222,2.0223,2.0218,2.0218
GBPCHF,20080922,113600,2.0217,2.0218,2.0217,2.0217
GBPCHF,20080922,113700,2.0218,2.0221,2.0218,2.0219
GBPCHF,20080922,113800,2.0218,2.0222,2.0217,2.0222
GBPCHF,20080922,113900,2.0223,2.0225,2.0222,2.0224
GBPCHF,20080922,114000,2.0225,2.0239,2.0225,2.0237
GBPCHF,20080922,114100,2.0236,2.0236,2.0232,2.0232
GBPCHF,20080922,114200,2.0231,2.0234,2.0230,2.0230
GBPCHF,20080922,114300,2.0231,2.0233,2.0230,2.0230
GBPCHF,20080922,114400,2.0229,2.0232,2.0228,2.0228
GBPCHF,20080922,114500,2.0229,2.0232,2.0224,2.0224
GBPCHF,20080922,114600,2.0225,2.0230,2.0224,2.0229
GBPCHF,20080922,114700,2.0228,2.0230,2.0227,2.0229
GBPCHF,20080922,114800,2.0228,2.0228,2.0222,2.0223
GBPCHF,20080922,114900,2.0224,2.0227,2.0222,2.0224
GBPCHF,20080922,115000,2.0223,2.0224,2.0221,2.0224
GBPCHF,20080922,115100,2.0225,2.0233,2.0224,2.0233
GBPCHF,20080922,115200,2.0232,2.0235,2.0232,2.0235
GBPCHF,20080922,115300,2.0236,2.0239,2.0231,2.0231
GBPCHF,20080922,115400,2.0230,2.0233,2.0227,2.0233
GBPCHF,20080922,115500,2.0232,2.0232,2.0227,2.0228
GBPCHF,20080922,115600,2.0229,2.0231,2.0227,2.0231
GBPCHF,20080922,115700,2.0232,2.0232,2.0227,2.0227
GBPCHF,20080922,115800,2.0228,2.0232,2.0228,2.0232
GBPCHF,20080922,115900,2.0231,2.0231,2.0225,2.0227
GBPCHF,20080922,120000,2.0226,2.0226,2.0214,2.0214
GBPCHF,20080922,120100,2.0213,2.0214,2.0208,2.0208
GBPCHF,20080922,120200,2.0209,2.0210,2.0204,2.0204
GBPCHF,20080922,120300,2.0203,2.0203,2.0198,2.0202
GBPCHF,20080922,120400,2.0201,2.0205,2.0199,2.0203
GBPCHF,20080922,120500,2.0202,2.0203,2.0199,2.0200
GBPCHF,20080922,120600,2.0199,2.0202,2.0195,2.0195
GBPCHF,20080922,120700,2.0196,2.0199,2.0196,2.0198
GBPCHF,20080922,120800,2.0199,2.0202,2.0196,2.0196
GBPCHF,20080922,120900,2.0197,2.0201,2.0197,2.0199
GBPCHF,20080922,121000,2.0196,2.0197,2.0192,2.0196
GBPCHF,20080922,121100,2.0199,2.0200,2.0195,2.0196
GBPCHF,20080922,121200,2.0195,2.0195,2.0186,2.0186
GBPCHF,20080922,121300,2.0187,2.0189,2.0186,2.0188
GBPCHF,20080922,121400,2.0187,2.0189,2.0182,2.0186
GBPCHF,20080922,121500,2.0185,2.0187,2.0180,2.0180
GBPCHF,20080922,121600,2.0181,2.0183,2.0180,2.0181
GBPCHF,20080922,121700,2.0180,2.0180,2.0178,2.0178
GBPCHF,20080922,121800,2.0177,2.0177,2.0174,2.0176
GBPCHF,20080922,121900,2.0175,2.0175,2.0170,2.0171
GBPCHF,20080922,122000,2.0170,2.0180,2.0170,2.0180
GBPCHF,20080922,122100,2.0179,2.0180,2.0176,2.0180
GBPCHF,20080922,122200,2.0181,2.0184,2.0178,2.0184
GBPCHF,20080922,122300,2.0185,2.0190,2.0182,2.0190
GBPCHF,20080922,122400,2.0192,2.0192,2.0187,2.0191
GBPCHF,20080922,122500,2.0190,2.0194,2.0189,2.0189
GBPCHF,20080922,122600,2.0190,2.0190,2.0186,2.0186
GBPCHF,20080922,122700,2.0187,2.0189,2.0181,2.0181
GBPCHF,20080922,122800,2.0180,2.0182,2.0179,2.0181
GBPCHF,20080922,122900,2.0182,2.0188,2.0181,2.0188
GBPCHF,20080922,123000,2.0187,2.0192,2.0187,2.0191
GBPCHF,20080922,123100,2.0190,2.0190,2.0185,2.0186
GBPCHF,20080922,123200,2.0185,2.0189,2.0184,2.0188
GBPCHF,20080922,123300,2.0189,2.0195,2.0189,2.0194
GBPCHF,20080922,123400,2.0193,2.0196,2.0192,2.0196
GBPCHF,20080922,123500,2.0197,2.0201,2.0197,2.0201
GBPCHF,20080922,123600,2.0203,2.0205,2.0201,2.0205
GBPCHF,20080922,123700,2.0206,2.0207,2.0205,2.0206
GBPCHF,20080922,123800,2.0204,2.0206,2.0201,2.0201
GBPCHF,20080922,123900,2.0203,2.0208,2.0203,2.0207
GBPCHF,20080922,124000,2.0202,2.0203,2.0199,2.0203
GBPCHF,20080922,124100,2.0202,2.0204,2.0200,2.0203
GBPCHF,20080922,124200,2.0204,2.0208,2.0200,2.0200
GBPCHF,20080922,124300,2.0201,2.0208,2.0201,2.0207
GBPCHF,20080922,124400,2.0206,2.0207,2.0203,2.0203
GBPCHF,20080922,124500,2.0202,2.0202,2.0196,2.0196
GBPCHF,20080922,124600,2.0198,2.0199,2.0195,2.0197
GBPCHF,20080922,124700,2.0198,2.0200,2.0196,2.0196
GBPCHF,20080922,124800,2.0197,2.0197,2.0190,2.0190
GBPCHF,20080922,124900,2.0192,2.0197,2.0190,2.0197
GBPCHF,20080922,125000,2.0196,2.0197,2.0193,2.0196
GBPCHF,20080922,125100,2.0198,2.0199,2.0193,2.0196
GBPCHF,20080922,125200,2.0197,2.0200,2.0197,2.0200
GBPCHF,20080922,125300,2.0199,2.0199,2.0196,2.0198
GBPCHF,20080922,125400,2.0199,2.0205,2.0199,2.0203
GBPCHF,20080922,125500,2.0204,2.0208,2.0203,2.0204
GBPCHF,20080922,125600,2.0203,2.0203,2.0196,2.0202
GBPCHF,20080922,125700,2.0200,2.0207,2.0199,2.0207
GBPCHF,20080922,125800,2.0208,2.0210,2.0202,2.0202
GBPCHF,20080922,125900,2.0203,2.0203,2.0201,2.0203
GBPCHF,20080922,130000,2.0202,2.0203,2.0198,2.0203
GBPCHF,20080922,130100,2.0202,2.0202,2.0192,2.0193
GBPCHF,20080922,130200,2.0192,2.0192,2.0189,2.0189
GBPCHF,20080922,130300,2.0188,2.0195,2.0188,2.0194
GBPCHF,20080922,130400,2.0195,2.0203,2.0195,2.0200
GBPCHF,20080922,130500,2.0199,2.0202,2.0198,2.0202
GBPCHF,20080922,130600,2.0203,2.0203,2.0198,2.0198
GBPCHF,20080922,130700,2.0197,2.0197,2.0193,2.0196
GBPCHF,20080922,130800,2.0195,2.0195,2.0193,2.0193
GBPCHF,20080922,130900,2.0194,2.0194,2.0186,2.0187
GBPCHF,20080922,131000,2.0186,2.0189,2.0186,2.0188
GBPCHF,20080922,131100,2.0189,2.0196,2.0189,2.0196
GBPCHF,20080922,131200,2.0195,2.0195,2.0189,2.0189
GBPCHF,20080922,131300,2.0191,2.0191,2.0182,2.0182
GBPCHF,20080922,131400,2.0181,2.0186,2.0179,2.0186
GBPCHF,20080922,131500,2.0187,2.0192,2.0185,2.0192
GBPCHF,20080922,131600,2.0191,2.0198,2.0189,2.0196
GBPCHF,20080922,131700,2.0197,2.0199,2.0191,2.0191
GBPCHF,20080922,131800,2.0192,2.0194,2.0190,2.0194
GBPCHF,20080922,131900,2.0196,2.0199,2.0195,2.0196
GBPCHF,20080922,132000,2.0197,2.0199,2.0194,2.0199
GBPCHF,20080922,132100,2.0200,2.0202,2.0199,2.0199
GBPCHF,20080922,132200,2.0198,2.0199,2.0195,2.0197
GBPCHF,20080922,132300,2.0196,2.0200,2.0196,2.0199
GBPCHF,20080922,132400,2.0200,2.0210,2.0200,2.0210
GBPCHF,20080922,132500,2.0214,2.0215,2.0208,2.0209
GBPCHF,20080922,132600,2.0208,2.0210,2.0200,2.0200
GBPCHF,20080922,132700,2.0201,2.0202,2.0197,2.0197
GBPCHF,20080922,132800,2.0196,2.0203,2.0194,2.0203
GBPCHF,20080922,132900,2.0201,2.0201,2.0184,2.0184
GBPCHF,20080922,133000,2.0182,2.0187,2.0181,2.0187
GBPCHF,20080922,133100,2.0192,2.0194,2.0189,2.0189
GBPCHF,20080922,133200,2.0190,2.0192,2.0189,2.0190
GBPCHF,20080922,133300,2.0189,2.0189,2.0185,2.0186
GBPCHF,20080922,133400,2.0185,2.0187,2.0184,2.0187
GBPCHF,20080922,133500,2.0186,2.0192,2.0186,2.0192
GBPCHF,20080922,133600,2.0191,2.0191,2.0186,2.0186
GBPCHF,20080922,133700,2.0185,2.0187,2.0181,2.0182
GBPCHF,20080922,133800,2.0180,2.0182,2.0179,2.0182
GBPCHF,20080922,133900,2.0180,2.0180,2.0172,2.0175
GBPCHF,20080922,134000,2.0176,2.0182,2.0174,2.0182
GBPCHF,20080922,134100,2.0183,2.0189,2.0182,2.0189
GBPCHF,20080922,134200,2.0187,2.0187,2.0183,2.0185
GBPCHF,20080922,134300,2.0186,2.0187,2.0186,2.0186
GBPCHF,20080922,134400,2.0187,2.0187,2.0182,2.0182
GBPCHF,20080922,134500,2.0181,2.0182,2.0179,2.0180
GBPCHF,20080922,134600,2.0179,2.0186,2.0179,2.0186
GBPCHF,20080922,134700,2.0189,2.0190,2.0186,2.0186
GBPCHF,20080922,134800,2.0185,2.0190,2.0184,2.0190
GBPCHF,20080922,134900,2.0192,2.0195,2.0192,2.0195
GBPCHF,20080922,135000,2.0196,2.0197,2.0192,2.0193
GBPCHF,20080922,135100,2.0195,2.0202,2.0195,2.0202
GBPCHF,20080922,135200,2.0201,2.0201,2.0197,2.0197
GBPCHF,20080922,135300,2.0193,2.0196,2.0187,2.0189
GBPCHF,20080922,135400,2.0188,2.0194,2.0186,2.0186
GBPCHF,20080922,135500,2.0187,2.0190,2.0184,2.0187
GBPCHF,20080922,135600,2.0188,2.0188,2.0183,2.0185
GBPCHF,20080922,135700,2.0184,2.0186,2.0183,2.0184
GBPCHF,20080922,135800,2.0185,2.0187,2.0183,2.0183
GBPCHF,20080922,135900,2.0182,2.0185,2.0182,2.0182
GBPCHF,20080922,140000,2.0181,2.0181,2.0169,2.0169
GBPCHF,20080922,140100,2.0170,2.0171,2.0165,2.0165
GBPCHF,20080922,140200,2.0164,2.0167,2.0163,2.0167
GBPCHF,20080922,140300,2.0166,2.0176,2.0164,2.0176
GBPCHF,20080922,140400,2.0175,2.0175,2.0171,2.0171
GBPCHF,20080922,140500,2.0172,2.0174,2.0171,2.0172
GBPCHF,20080922,140600,2.0171,2.0176,2.0171,2.0174
GBPCHF,20080922,140700,2.0175,2.0180,2.0175,2.0179
GBPCHF,20080922,140800,2.0178,2.0178,2.0172,2.0177
GBPCHF,20080922,140900,2.0175,2.0179,2.0175,2.0177
GBPCHF,20080922,141000,2.0178,2.0178,2.0173,2.0175
GBPCHF,20080922,141100,2.0176,2.0178,2.0173,2.0175
GBPCHF,20080922,141200,2.0176,2.0178,2.0175,2.0177
GBPCHF,20080922,141300,2.0176,2.0178,2.0172,2.0176
GBPCHF,20080922,141400,2.0177,2.0185,2.0177,2.0183
GBPCHF,20080922,141500,2.0185,2.0187,2.0181,2.0184
GBPCHF,20080922,141600,2.0183,2.0186,2.0181,2.0186
GBPCHF,20080922,141700,2.0185,2.0186,2.0183,2.0186
GBPCHF,20080922,141800,2.0187,2.0191,2.0185,2.0186
GBPCHF,20080922,141900,2.0185,2.0186,2.0184,2.0184
GBPCHF,20080922,142000,2.0183,2.0186,2.0182,2.0186
GBPCHF,20080922,142100,2.0187,2.0189,2.0185,2.0187
GBPCHF,20080922,142200,2.0188,2.0190,2.0183,2.0185
GBPCHF,20080922,142300,2.0184,2.0193,2.0184,2.0193
GBPCHF,20080922,142400,2.0194,2.0199,2.0193,2.0194
GBPCHF,20080922,142500,2.0195,2.0196,2.0189,2.0191
GBPCHF,20080922,142600,2.0190,2.0194,2.0189,2.0194
GBPCHF,20080922,142700,2.0195,2.0196,2.0188,2.0188
GBPCHF,20080922,142800,2.0187,2.0192,2.0186,2.0186
GBPCHF,20080922,142900,2.0184,2.0189,2.0182,2.0182
GBPCHF,20080922,143000,2.0183,2.0190,2.0178,2.0178
GBPCHF,20080922,143100,2.0176,2.0176,2.0171,2.0176
GBPCHF,20080922,143200,2.0175,2.0176,2.0172,2.0175
GBPCHF,20080922,143300,2.0176,2.0179,2.0173,2.0179
GBPCHF,20080922,143400,2.0180,2.0182,2.0176,2.0176
GBPCHF,20080922,143500,2.0175,2.0179,2.0175,2.0178
GBPCHF,20080922,143600,2.0179,2.0183,2.0179,2.0180
GBPCHF,20080922,143700,2.0179,2.0185,2.0179,2.0184
GBPCHF,20080922,143800,2.0183,2.0187,2.0182,2.0182
GBPCHF,20080922,143900,2.0183,2.0185,2.0181,2.0185
GBPCHF,20080922,144000,2.0186,2.0186,2.0182,2.0183
GBPCHF,20080922,144100,2.0181,2.0186,2.0179,2.0186
GBPCHF,20080922,144200,2.0187,2.0189,2.0185,2.0188
GBPCHF,20080922,144300,2.0189,2.0196,2.0185,2.0194
GBPCHF,20080922,144400,2.0197,2.0201,2.0193,2.0201
GBPCHF,20080922,144500,2.0202,2.0204,2.0201,2.0201
GBPCHF,20080922,144600,2.0202,2.0203,2.0199,2.0199
GBPCHF,20080922,144700,2.0197,2.0197,2.0192,2.0192
GBPCHF,20080922,144800,2.0191,2.0193,2.0190,2.0192
GBPCHF,20080922,144900,2.0193,2.0201,2.0193,2.0201
GBPCHF,20080922,145000,2.0204,2.0210,2.0202,2.0209
GBPCHF,20080922,145100,2.0210,2.0211,2.0205,2.0206
GBPCHF,20080922,145200,2.0204,2.0209,2.0204,2.0208
GBPCHF,20080922,145300,2.0206,2.0207,2.0202,2.0206
GBPCHF,20080922,145400,2.0205,2.0206,2.0202,2.0203
GBPCHF,20080922,145500,2.0204,2.0207,2.0203,2.0203
GBPCHF,20080922,145600,2.0201,2.0203,2.0199,2.0201
GBPCHF,20080922,145700,2.0200,2.0200,2.0197,2.0197
GBPCHF,20080922,145800,2.0198,2.0198,2.0195,2.0195
GBPCHF,20080922,145900,2.0196,2.0197,2.0194,2.0197
GBPCHF,20080922,150000,2.0196,2.0196,2.0190,2.0193
GBPCHF,20080922,150100,2.0192,2.0207,2.0188,2.0207
GBPCHF,20080922,150200,2.0206,2.0207,2.0199,2.0201
GBPCHF,20080922,150300,2.0203,2.0210,2.0203,2.0209
GBPCHF,20080922,150400,2.0210,2.0212,2.0210,2.0211
GBPCHF,20080922,150500,2.0212,2.0218,2.0210,2.0218
GBPCHF,20080922,150600,2.0217,2.0217,2.0210,2.0217
GBPCHF,20080922,150700,2.0218,2.0226,2.0217,2.0222
GBPCHF,20080922,150800,2.0221,2.0224,2.0219,2.0224
GBPCHF,20080922,150900,2.0223,2.0224,2.0220,2.0223
GBPCHF,20080922,151000,2.0222,2.0222,2.0217,2.0217
GBPCHF,20080922,151100,2.0218,2.0218,2.0215,2.0216
GBPCHF,20080922,151200,2.0215,2.0218,2.0215,2.0216
GBPCHF,20080922,151300,2.0215,2.0215,2.0211,2.0212
GBPCHF,20080922,151400,2.0213,2.0214,2.0211,2.0213
GBPCHF,20080922,151500,2.0214,2.0219,2.0213,2.0219
GBPCHF,20080922,151600,2.0218,2.0223,2.0217,2.0218
GBPCHF,20080922,151700,2.0219,2.0225,2.0219,2.0223
GBPCHF,20080922,151800,2.0224,2.0231,2.0224,2.0229
GBPCHF,20080922,151900,2.0228,2.0231,2.0226,2.0229
GBPCHF,20080922,152000,2.0228,2.0229,2.0224,2.0224
GBPCHF,20080922,152100,2.0225,2.0225,2.0219,2.0220
GBPCHF,20080922,152200,2.0218,2.0219,2.0217,2.0218
GBPCHF,20080922,152300,2.0220,2.0224,2.0219,2.0224
GBPCHF,20080922,152400,2.0225,2.0227,2.0220,2.0227
GBPCHF,20080922,152500,2.0226,2.0230,2.0224,2.0230
GBPCHF,20080922,152600,2.0229,2.0231,2.0225,2.0228
GBPCHF,20080922,152700,2.0227,2.0227,2.0212,2.0214
GBPCHF,20080922,152800,2.0213,2.0216,2.0209,2.0216
GBPCHF,20080922,152900,2.0217,2.0217,2.0212,2.0212
GBPCHF,20080922,153000,2.0213,2.0213,2.0208,2.0208
GBPCHF,20080922,153100,2.0209,2.0211,2.0206,2.0209
GBPCHF,20080922,153200,2.0210,2.0210,2.0206,2.0207
GBPCHF,20080922,153300,2.0205,2.0208,2.0203,2.0206
GBPCHF,20080922,153400,2.0207,2.0208,2.0202,2.0204
GBPCHF,20080922,153500,2.0208,2.0209,2.0204,2.0206
GBPCHF,20080922,153600,2.0204,2.0208,2.0204,2.0208
GBPCHF,20080922,153700,2.0207,2.0207,2.0201,2.0203
GBPCHF,20080922,153800,2.0202,2.0205,2.0201,2.0203
GBPCHF,20080922,153900,2.0204,2.0204,2.0197,2.0200
GBPCHF,20080922,154000,2.0199,2.0199,2.0196,2.0199
GBPCHF,20080922,154100,2.0198,2.0201,2.0196,2.0196
GBPCHF,20080922,154200,2.0195,2.0195,2.0182,2.0182
GBPCHF,20080922,154300,2.0183,2.0185,2.0179,2.0184
GBPCHF,20080922,154400,2.0183,2.0190,2.0183,2.0189
GBPCHF,20080922,154500,2.0188,2.0193,2.0188,2.0192
GBPCHF,20080922,154600,2.0191,2.0194,2.0190,2.0193
GBPCHF,20080922,154700,2.0192,2.0194,2.0186,2.0188
GBPCHF,20080922,154800,2.0186,2.0191,2.0186,2.0190
GBPCHF,20080922,154900,2.0191,2.0194,2.0191,2.0194
GBPCHF,20080922,155000,2.0193,2.0197,2.0193,2.0195
GBPCHF,20080922,155100,2.0196,2.0196,2.0194,2.0195
GBPCHF,20080922,155200,2.0194,2.0197,2.0192,2.0192
GBPCHF,20080922,155300,2.0193,2.0195,2.0190,2.0193
GBPCHF,20080922,155400,2.0192,2.0196,2.0191,2.0193
GBPCHF,20080922,155500,2.0194,2.0196,2.0188,2.0189
GBPCHF,20080922,155600,2.0190,2.0192,2.0189,2.0190
GBPCHF,20080922,155700,2.0189,2.0191,2.0186,2.0188
GBPCHF,20080922,155800,2.0187,2.0187,2.0180,2.0182
GBPCHF,20080922,155900,2.0181,2.0183,2.0180,2.0181
GBPCHF,20080922,160000,2.0180,2.0182,2.0175,2.0178
GBPCHF,20080922,160100,2.0175,2.0182,2.0174,2.0178
GBPCHF,20080922,160200,2.0177,2.0179,2.0172,2.0172
GBPCHF,20080922,160300,2.0169,2.0170,2.0165,2.0168
GBPCHF,20080922,160400,2.0167,2.0176,2.0167,2.0176
GBPCHF,20080922,160500,2.0177,2.0179,2.0177,2.0178
GBPCHF,20080922,160600,2.0179,2.0179,2.0174,2.0174
GBPCHF,20080922,160700,2.0173,2.0173,2.0169,2.0169
GBPCHF,20080922,160800,2.0168,2.0168,2.0164,2.0164
GBPCHF,20080922,160900,2.0166,2.0171,2.0166,2.0170
GBPCHF,20080922,161000,2.0171,2.0174,2.0171,2.0173
GBPCHF,20080922,161100,2.0172,2.0172,2.0168,2.0170
GBPCHF,20080922,161200,2.0169,2.0171,2.0167,2.0168
GBPCHF,20080922,161300,2.0169,2.0169,2.0161,2.0161
GBPCHF,20080922,161400,2.0162,2.0162,2.0157,2.0157
GBPCHF,20080922,161500,2.0158,2.0161,2.0152,2.0153
GBPCHF,20080922,161600,2.0152,2.0152,2.0145,2.0145
GBPCHF,20080922,161700,2.0144,2.0147,2.0143,2.0147
GBPCHF,20080922,161800,2.0145,2.0145,2.0134,2.0134
GBPCHF,20080922,161900,2.0131,2.0131,2.0101,2.0110
GBPCHF,20080922,162000,2.0107,2.0112,2.0107,2.0110
GBPCHF,20080922,162100,2.0106,2.0106,2.0096,2.0099
GBPCHF,20080922,162200,2.0101,2.0103,2.0091,2.0092
GBPCHF,20080922,162300,2.0093,2.0106,2.0091,2.0097
GBPCHF,20080922,162400,2.0098,2.0101,2.0087,2.0087
GBPCHF,20080922,162500,2.0082,2.0087,2.0076,2.0078
GBPCHF,20080922,162600,2.0076,2.0078,2.0061,2.0070
GBPCHF,20080922,162700,2.0071,2.0080,2.0070,2.0080
GBPCHF,20080922,162800,2.0079,2.0080,2.0076,2.0080
GBPCHF,20080922,162900,2.0081,2.0081,2.0076,2.0077
GBPCHF,20080922,163000,2.0076,2.0079,2.0072,2.0078
GBPCHF,20080922,163100,2.0076,2.0077,2.0068,2.0068
GBPCHF,20080922,163200,2.0069,2.0071,2.0067,2.0071
GBPCHF,20080922,163300,2.0070,2.0070,2.0065,2.0066
GBPCHF,20080922,163400,2.0067,2.0068,2.0065,2.0066
GBPCHF,20080922,163500,2.0067,2.0067,2.0060,2.0061
GBPCHF,20080922,163600,2.0060,2.0061,2.0052,2.0053
GBPCHF,20080922,163700,2.0054,2.0058,2.0054,2.0056
GBPCHF,20080922,163800,2.0058,2.0065,2.0057,2.0064
GBPCHF,20080922,163900,2.0065,2.0066,2.0059,2.0062
GBPCHF,20080922,164000,2.0063,2.0068,2.0063,2.0068
GBPCHF,20080922,164100,2.0069,2.0073,2.0064,2.0067
GBPCHF,20080922,164200,2.0068,2.0069,2.0062,2.0063
GBPCHF,20080922,164300,2.0064,2.0080,2.0064,2.0080
GBPCHF,20080922,164400,2.0081,2.0099,2.0076,2.0099
GBPCHF,20080922,164500,2.0101,2.0106,2.0099,2.0099
GBPCHF,20080922,164600,2.0098,2.0098,2.0074,2.0074
GBPCHF,20080922,164700,2.0073,2.0074,2.0064,2.0064
GBPCHF,20080922,164800,2.0059,2.0065,2.0059,2.0063
GBPCHF,20080922,164900,2.0064,2.0065,2.0057,2.0057
GBPCHF,20080922,165000,2.0058,2.0058,2.0048,2.0049
GBPCHF,20080922,165100,2.0048,2.0050,2.0043,2.0045
GBPCHF,20080922,165200,2.0044,2.0049,2.0043,2.0048
GBPCHF,20080922,165300,2.0049,2.0054,2.0049,2.0053
GBPCHF,20080922,165400,2.0055,2.0060,2.0055,2.0059
GBPCHF,20080922,165500,2.0060,2.0065,2.0060,2.0061
GBPCHF,20080922,165600,2.0062,2.0068,2.0062,2.0067
GBPCHF,20080922,165700,2.0068,2.0084,2.0068,2.0083
GBPCHF,20080922,165800,2.0082,2.0082,2.0079,2.0081
GBPCHF,20080922,165900,2.0082,2.0084,2.0075,2.0078
GBPCHF,20080922,170000,2.0079,2.0079,2.0066,2.0073
GBPCHF,20080922,170100,2.0075,2.0078,2.0071,2.0071
GBPCHF,20080922,170200,2.0070,2.0071,2.0068,2.0068
GBPCHF,20080922,170300,2.0067,2.0067,2.0064,2.0065
GBPCHF,20080922,170400,2.0066,2.0066,2.0062,2.0062
GBPCHF,20080922,170500,2.0063,2.0069,2.0063,2.0069
GBPCHF,20080922,170600,2.0070,2.0070,2.0065,2.0066
GBPCHF,20080922,170700,2.0067,2.0072,2.0067,2.0072
GBPCHF,20080922,170800,2.0073,2.0073,2.0063,2.0063
GBPCHF,20080922,170900,2.0058,2.0061,2.0055,2.0061
GBPCHF,20080922,171000,2.0060,2.0062,2.0053,2.0054
GBPCHF,20080922,171100,2.0055,2.0062,2.0053,2.0060
GBPCHF,20080922,171200,2.0059,2.0059,2.0050,2.0052
GBPCHF,20080922,171300,2.0051,2.0057,2.0051,2.0057
GBPCHF,20080922,171400,2.0058,2.0058,2.0052,2.0053
GBPCHF,20080922,171500,2.0052,2.0052,2.0046,2.0046
GBPCHF,20080922,171600,2.0045,2.0045,2.0042,2.0043
GBPCHF,20080922,171700,2.0042,2.0043,2.0039,2.0039
GBPCHF,20080922,171800,2.0040,2.0041,2.0035,2.0035
GBPCHF,20080922,171900,2.0036,2.0042,2.0036,2.0040
GBPCHF,20080922,172000,2.0042,2.0043,2.0035,2.0035
GBPCHF,20080922,172100,2.0036,2.0036,2.0030,2.0030
GBPCHF,20080922,172200,2.0031,2.0031,2.0024,2.0026
GBPCHF,20080922,172300,2.0025,2.0026,2.0021,2.0022
GBPCHF,20080922,172400,2.0021,2.0026,2.0020,2.0025
GBPCHF,20080922,172500,2.0024,2.0029,2.0022,2.0027
GBPCHF,20080922,172600,2.0028,2.0031,2.0027,2.0029
GBPCHF,20080922,172700,2.0031,2.0032,2.0028,2.0030
GBPCHF,20080922,172800,2.0029,2.0032,2.0028,2.0031
GBPCHF,20080922,172900,2.0032,2.0036,2.0031,2.0036
GBPCHF,20080922,173000,2.0035,2.0037,2.0028,2.0028
GBPCHF,20080922,173100,2.0027,2.0032,2.0027,2.0029
GBPCHF,20080922,173200,2.0028,2.0029,2.0025,2.0029
GBPCHF,20080922,173300,2.0030,2.0031,2.0029,2.0029
GBPCHF,20080922,173400,2.0028,2.0030,2.0027,2.0028
GBPCHF,20080922,173500,2.0027,2.0027,2.0024,2.0024
GBPCHF,20080922,173600,2.0025,2.0029,2.0020,2.0020
GBPCHF,20080922,173700,2.0021,2.0029,2.0018,2.0028
GBPCHF,20080922,173800,2.0029,2.0037,2.0029,2.0036
GBPCHF,20080922,173900,2.0035,2.0035,2.0031,2.0031
GBPCHF,20080922,174000,2.0030,2.0030,2.0021,2.0023
GBPCHF,20080922,174100,2.0024,2.0024,2.0011,2.0012
GBPCHF,20080922,174200,2.0013,2.0015,2.0010,2.0010
GBPCHF,20080922,174300,2.0011,2.0011,2.0007,2.0010
GBPCHF,20080922,174400,2.0011,2.0014,2.0011,2.0013
GBPCHF,20080922,174500,2.0012,2.0013,2.0011,2.0011
GBPCHF,20080922,174600,2.0010,2.0014,2.0009,2.0014
GBPCHF,20080922,174700,2.0015,2.0017,2.0013,2.0013
GBPCHF,20080922,174800,2.0014,2.0027,2.0011,2.0011
GBPCHF,20080922,174900,2.0009,2.0019,2.0009,2.0016
GBPCHF,20080922,175000,2.0014,2.0018,2.0013,2.0014
GBPCHF,20080922,175100,2.0015,2.0019,2.0015,2.0017
GBPCHF,20080922,175200,2.0018,2.0025,2.0018,2.0025
GBPCHF,20080922,175300,2.0026,2.0028,2.0020,2.0021
GBPCHF,20080922,175400,2.0020,2.0021,2.0015,2.0020
GBPCHF,20080922,175500,2.0021,2.0022,2.0019,2.0022
GBPCHF,20080922,175600,2.0021,2.0023,2.0020,2.0022
GBPCHF,20080922,175700,2.0021,2.0027,2.0019,2.0027
GBPCHF,20080922,175800,2.0026,2.0028,2.0024,2.0024
GBPCHF,20080922,175900,2.0022,2.0022,2.0015,2.0021
GBPCHF,20080922,180000,2.0020,2.0021,2.0018,2.0020
GBPCHF,20080922,180100,2.0021,2.0023,2.0019,2.0020
GBPCHF,20080922,180200,2.0019,2.0021,2.0018,2.0021
GBPCHF,20080922,180300,2.0022,2.0024,2.0011,2.0012
GBPCHF,20080922,180400,2.0013,2.0016,2.0011,2.0015
GBPCHF,20080922,180500,2.0014,2.0017,2.0011,2.0016
GBPCHF,20080922,180600,2.0015,2.0015,2.0013,2.0013
GBPCHF,20080922,180700,2.0012,2.0015,2.0012,2.0014
GBPCHF,20080922,180800,2.0015,2.0016,2.0011,2.0015
GBPCHF,20080922,180900,2.0016,2.0021,2.0016,2.0020
GBPCHF,20080922,181000,2.0019,2.0019,2.0012,2.0012
GBPCHF,20080922,181100,2.0014,2.0015,2.0011,2.0011
GBPCHF,20080922,181200,2.0010,2.0011,2.0006,2.0006
GBPCHF,20080922,181300,2.0005,2.0012,2.0004,2.0012
GBPCHF,20080922,181400,2.0011,2.0012,2.0009,2.0009
GBPCHF,20080922,181500,2.0008,2.0008,2.0004,2.0004
GBPCHF,20080922,181600,2.0005,2.0008,2.0005,2.0008
GBPCHF,20080922,181700,2.0009,2.0009,2.0005,2.0006
GBPCHF,20080922,181800,2.0005,2.0006,2.0000,2.0000
GBPCHF,20080922,181900,1.9999,2.0001,1.9997,1.9998
GBPCHF,20080922,182000,2.0001,2.0003,1.9998,2.0003
GBPCHF,20080922,182100,2.0002,2.0006,2.0000,2.0000
GBPCHF,20080922,182200,1.9999,2.0005,1.9998,2.0001
GBPCHF,20080922,182300,2.0000,2.0002,1.9999,1.9999
GBPCHF,20080922,182400,2.0000,2.0001,1.9998,1.9999
GBPCHF,20080922,182500,1.9998,1.9999,1.9997,1.9999
GBPCHF,20080922,182600,1.9997,2.0002,1.9997,2.0001
GBPCHF,20080922,182700,2.0002,2.0002,1.9999,1.9999
GBPCHF,20080922,182800,2.0000,2.0000,1.9997,1.9997
GBPCHF,20080922,182900,1.9998,1.9998,1.9995,1.9995
GBPCHF,20080922,183000,1.9994,1.9994,1.9989,1.9989
GBPCHF,20080922,183100,1.9988,1.9988,1.9980,1.9986
GBPCHF,20080922,183200,1.9987,1.9997,1.9987,1.9997
GBPCHF,20080922,183300,1.9998,1.9999,1.9996,1.9997
GBPCHF,20080922,183400,1.9998,1.9998,1.9997,1.9998
GBPCHF,20080922,183500,1.9997,1.9998,1.9995,1.9996
GBPCHF,20080922,183600,1.9995,1.9995,1.9990,1.9990
GBPCHF,20080922,183700,1.9993,1.9998,1.9993,1.9997
GBPCHF,20080922,183800,1.9999,2.0000,1.9988,1.9989
GBPCHF,20080922,183900,1.9990,1.9991,1.9987,1.9989
GBPCHF,20080922,184000,1.9988,1.9989,1.9986,1.9987
GBPCHF,20080922,184100,1.9988,1.9990,1.9988,1.9989
GBPCHF,20080922,184200,1.9990,1.9993,1.9988,1.9993
GBPCHF,20080922,184300,1.9992,1.9995,1.9990,1.9990
GBPCHF,20080922,184400,1.9989,1.9993,1.9987,1.9991
GBPCHF,20080922,184500,1.9990,1.9990,1.9969,1.9973
GBPCHF,20080922,184600,1.9975,1.9982,1.9966,1.9982
GBPCHF,20080922,184700,1.9983,1.9989,1.9983,1.9989
GBPCHF,20080922,184800,1.9990,1.9991,1.9985,1.9987
GBPCHF,20080922,184900,1.9986,1.9992,1.9986,1.9992
GBPCHF,20080922,185000,1.9991,1.9995,1.9977,1.9977
GBPCHF,20080922,185100,1.9973,1.9976,1.9967,1.9975
GBPCHF,20080922,185200,1.9978,1.9982,1.9975,1.9977
GBPCHF,20080922,185300,1.9978,1.9978,1.9973,1.9973
GBPCHF,20080922,185400,1.9972,1.9981,1.9969,1.9981
GBPCHF,20080922,185500,1.9980,1.9980,1.9975,1.9979
GBPCHF,20080922,185600,1.9978,1.9978,1.9974,1.9974
GBPCHF,20080922,185700,1.9973,1.9973,1.9970,1.9971
GBPCHF,20080922,185800,1.9970,1.9971,1.9968,1.9969
GBPCHF,20080922,185900,1.9970,1.9991,1.9970,1.9976
GBPCHF,20080922,190000,1.9974,1.9983,1.9973,1.9982
GBPCHF,20080922,190100,1.9983,1.9986,1.9982,1.9985
GBPCHF,20080922,190200,1.9986,1.9987,1.9982,1.9982
GBPCHF,20080922,190300,1.9980,1.9980,1.9970,1.9970
GBPCHF,20080922,190400,1.9969,1.9971,1.9955,1.9958
GBPCHF,20080922,190500,1.9959,1.9961,1.9945,1.9951
GBPCHF,20080922,190600,1.9953,1.9960,1.9953,1.9958
GBPCHF,20080922,190700,1.9959,1.9962,1.9959,1.9961
GBPCHF,20080922,190800,1.9960,1.9961,1.9957,1.9959
GBPCHF,20080922,190900,1.9960,1.9962,1.9958,1.9962
GBPCHF,20080922,191000,1.9963,1.9970,1.9963,1.9969
GBPCHF,20080922,191100,1.9967,1.9971,1.9966,1.9971
GBPCHF,20080922,191200,1.9972,1.9984,1.9972,1.9984
GBPCHF,20080922,191300,1.9985,1.9988,1.9980,1.9984
GBPCHF,20080922,191400,1.9985,1.9985,1.9981,1.9982
GBPCHF,20080922,191500,1.9981,1.9984,1.9971,1.9971
GBPCHF,20080922,191600,1.9972,1.9973,1.9968,1.9972
GBPCHF,20080922,191700,1.9973,1.9975,1.9971,1.9972
GBPCHF,20080922,191800,1.9971,1.9971,1.9958,1.9960
GBPCHF,20080922,191900,1.9963,1.9976,1.9962,1.9973
GBPCHF,20080922,192000,1.9972,1.9976,1.9972,1.9973
GBPCHF,20080922,192100,1.9974,1.9978,1.9974,1.9976
GBPCHF,20080922,192200,1.9977,1.9984,1.9977,1.9981
GBPCHF,20080922,192300,1.9979,1.9979,1.9968,1.9970
GBPCHF,20080922,192400,1.9971,1.9974,1.9969,1.9974
GBPCHF,20080922,192500,1.9977,1.9978,1.9968,1.9970
GBPCHF,20080922,192600,1.9973,1.9983,1.9973,1.9980
GBPCHF,20080922,192700,1.9981,1.9983,1.9978,1.9980
GBPCHF,20080922,192800,1.9981,1.9985,1.9981,1.9983
GBPCHF,20080922,192900,1.9982,1.9984,1.9976,1.9981
GBPCHF,20080922,193000,1.9978,1.9978,1.9967,1.9967
GBPCHF,20080922,193100,1.9968,1.9970,1.9958,1.9958
GBPCHF,20080922,193200,1.9960,1.9960,1.9957,1.9960
GBPCHF,20080922,193300,1.9961,1.9962,1.9958,1.9959
GBPCHF,20080922,193400,1.9958,1.9963,1.9957,1.9963
GBPCHF,20080922,193500,1.9962,1.9962,1.9954,1.9959
GBPCHF,20080922,193600,1.9960,1.9960,1.9954,1.9954
GBPCHF,20080922,193700,1.9953,1.9960,1.9952,1.9959
GBPCHF,20080922,193800,1.9960,1.9960,1.9954,1.9959
GBPCHF,20080922,193900,1.9960,1.9965,1.9960,1.9965
GBPCHF,20080922,194000,1.9964,1.9970,1.9963,1.9970
GBPCHF,20080922,194100,1.9971,1.9983,1.9971,1.9982
GBPCHF,20080922,194200,1.9981,1.9983,1.9978,1.9980
GBPCHF,20080922,194300,1.9979,1.9979,1.9976,1.9976
GBPCHF,20080922,194400,1.9974,1.9975,1.9971,1.9971
GBPCHF,20080922,194500,1.9972,1.9977,1.9966,1.9966
GBPCHF,20080922,194600,1.9965,1.9974,1.9964,1.9972
GBPCHF,20080922,194700,1.9973,1.9984,1.9973,1.9984
GBPCHF,20080922,194800,1.9987,1.9990,1.9987,1.9990
GBPCHF,20080922,194900,1.9989,1.9989,1.9983,1.9985
GBPCHF,20080922,195000,1.9986,1.9988,1.9985,1.9986
GBPCHF,20080922,195100,1.9987,1.9987,1.9982,1.9986
GBPCHF,20080922,195200,1.9987,1.9989,1.9987,1.9989
GBPCHF,20080922,195300,1.9988,2.0007,1.9988,2.0007
GBPCHF,20080922,195400,2.0008,2.0008,1.9996,2.0002
GBPCHF,20080922,195500,2.0000,2.0010,1.9998,2.0009
GBPCHF,20080922,195600,2.0008,2.0013,2.0008,2.0013
GBPCHF,20080922,195700,2.0014,2.0015,2.0004,2.0012
GBPCHF,20080922,195800,2.0013,2.0016,2.0007,2.0010
GBPCHF,20080922,195900,2.0013,2.0014,2.0005,2.0005
GBPCHF,20080922,200000,2.0004,2.0006,2.0001,2.0002
GBPCHF,20080922,200100,2.0001,2.0001,1.9997,1.9997
GBPCHF,20080922,200200,1.9999,1.9999,1.9989,1.9996
GBPCHF,20080922,200300,1.9997,2.0000,1.9996,1.9997
GBPCHF,20080922,200400,1.9998,1.9999,1.9995,1.9995
GBPCHF,20080922,200500,1.9992,1.9997,1.9991,1.9997
GBPCHF,20080922,200600,1.9998,1.9999,1.9996,1.9996
GBPCHF,20080922,200700,1.9995,2.0005,1.9995,2.0005
GBPCHF,20080922,200800,2.0004,2.0006,2.0004,2.0006
GBPCHF,20080922,200900,2.0007,2.0008,2.0003,2.0003
GBPCHF,20080922,201000,2.0004,2.0004,1.9998,2.0000
GBPCHF,20080922,201100,2.0001,2.0008,1.9999,2.0008
GBPCHF,20080922,201200,2.0012,2.0015,2.0009,2.0010
GBPCHF,20080922,201300,2.0009,2.0011,2.0007,2.0010
GBPCHF,20080922,201400,2.0011,2.0015,2.0010,2.0010
GBPCHF,20080922,201500,2.0011,2.0014,2.0011,2.0014
GBPCHF,20080922,201600,2.0013,2.0013,2.0005,2.0006
GBPCHF,20080922,201700,2.0007,2.0010,2.0006,2.0010
GBPCHF,20080922,201800,2.0009,2.0010,2.0008,2.0010
GBPCHF,20080922,201900,2.0011,2.0024,2.0011,2.0016
GBPCHF,20080922,202000,2.0014,2.0015,2.0011,2.0011
GBPCHF,20080922,202100,2.0010,2.0011,2.0007,2.0009
GBPCHF,20080922,202200,2.0010,2.0014,2.0010,2.0010
GBPCHF,20080922,202300,2.0009,2.0009,1.9997,1.9997
GBPCHF,20080922,202400,1.9998,2.0004,1.9986,1.9986
GBPCHF,20080922,202500,1.9983,2.0000,1.9983,1.9998
GBPCHF,20080922,202600,1.9996,2.0006,1.9994,2.0006
GBPCHF,20080922,202700,2.0007,2.0023,2.0007,2.0021
GBPCHF,20080922,202800,2.0020,2.0022,2.0017,2.0022
GBPCHF,20080922,202900,2.0023,2.0024,2.0020,2.0020
GBPCHF,20080922,203000,2.0021,2.0021,2.0019,2.0021
GBPCHF,20080922,203100,2.0022,2.0029,2.0021,2.0021
GBPCHF,20080922,203200,2.0020,2.0020,2.0015,2.0019
GBPCHF,20080922,203300,2.0021,2.0023,2.0021,2.0021
GBPCHF,20080922,203400,2.0020,2.0020,2.0014,2.0014
GBPCHF,20080922,203500,2.0012,2.0012,2.0004,2.0006
GBPCHF,20080922,203600,2.0004,2.0005,1.9999,1.9999
GBPCHF,20080922,203700,2.0000,2.0000,1.9999,2.0000
GBPCHF,20080922,203800,2.0001,2.0003,2.0001,2.0003
GBPCHF,20080922,203900,2.0002,2.0003,2.0000,2.0000
GBPCHF,20080922,204000,1.9999,1.9999,1.9992,1.9992
GBPCHF,20080922,204100,1.9993,1.9995,1.9992,1.9993
GBPCHF,20080922,204200,1.9992,1.9997,1.9992,1.9996
GBPCHF,20080922,204300,1.9995,1.9995,1.9989,1.9990
GBPCHF,20080922,204400,1.9991,1.9993,1.9991,1.9993
GBPCHF,20080922,204500,1.9992,1.9993,1.9987,1.9987
GBPCHF,20080922,204600,1.9988,1.9992,1.9988,1.9991
GBPCHF,20080922,204700,1.9992,1.9996,1.9989,1.9989
GBPCHF,20080922,204800,1.9985,1.9987,1.9983,1.9983
GBPCHF,20080922,204900,1.9984,1.9991,1.9984,1.9991
GBPCHF,20080922,205000,1.9990,1.9994,1.9990,1.9991
GBPCHF,20080922,205100,1.9990,1.9990,1.9987,1.9987
GBPCHF,20080922,205200,1.9986,1.9986,1.9984,1.9984
GBPCHF,20080922,205300,1.9983,1.9983,1.9982,1.9982
GBPCHF,20080922,205400,1.9981,1.9988,1.9981,1.9988
GBPCHF,20080922,205500,1.9989,1.9994,1.9989,1.9992
GBPCHF,20080922,205600,1.9991,1.9995,1.9991,1.9994
GBPCHF,20080922,205700,1.9993,1.9994,1.9991,1.9991
GBPCHF,20080922,205800,1.9993,1.9993,1.9990,1.9991
GBPCHF,20080922,205900,1.9992,1.9995,1.9990,1.9990
GBPCHF,20080922,210000,1.9991,1.9991,1.9987,1.9987
GBPCHF,20080922,210100,1.9988,1.9989,1.9988,1.9988
GBPCHF,20080922,210200,1.9987,1.9987,1.9981,1.9982
GBPCHF,20080922,210300,1.9983,1.9983,1.9981,1.9981
GBPCHF,20080922,210400,1.9980,1.9988,1.9980,1.9987
GBPCHF,20080922,210500,1.9988,1.9989,1.9986,1.9986
GBPCHF,20080922,210600,1.9985,1.9985,1.9982,1.9984
GBPCHF,20080922,210700,1.9983,1.9985,1.9982,1.9985
GBPCHF,20080922,210800,1.9984,1.9984,1.9983,1.9983
GBPCHF,20080922,210900,1.9982,1.9982,1.9981,1.9982
GBPCHF,20080922,211000,1.9983,1.9985,1.9982,1.9985
GBPCHF,20080922,211100,1.9984,1.9984,1.9983,1.9984
GBPCHF,20080922,211200,1.9985,1.9985,1.9981,1.9983
GBPCHF,20080922,211300,1.9984,1.9985,1.9982,1.9982
GBPCHF,20080922,211400,1.9983,1.9983,1.9977,1.9978
GBPCHF,20080922,211500,1.9977,1.9978,1.9977,1.9978
GBPCHF,20080922,211600,1.9977,1.9978,1.9976,1.9976
GBPCHF,20080922,211700,1.9973,1.9973,1.9970,1.9970
GBPCHF,20080922,211800,1.9971,1.9973,1.9971,1.9973
GBPCHF,20080922,211900,1.9972,1.9973,1.9970,1.9970
GBPCHF,20080922,212000,1.9969,1.9969,1.9965,1.9965
GBPCHF,20080922,212100,1.9964,1.9964,1.9953,1.9961
GBPCHF,20080922,212200,1.9964,1.9966,1.9959,1.9959
GBPCHF,20080922,212300,1.9958,1.9960,1.9955,1.9957
GBPCHF,20080922,212400,1.9956,1.9962,1.9956,1.9961
GBPCHF,20080922,212500,1.9960,1.9960,1.9959,1.9959
GBPCHF,20080922,212600,1.9959,1.9960,1.9959,1.9959
GBPCHF,20080922,212700,1.9960,1.9973,1.9960,1.9973
GBPCHF,20080922,212800,1.9971,1.9971,1.9968,1.9969
GBPCHF,20080922,212900,1.9970,1.9970,1.9964,1.9964
GBPCHF,20080922,213000,1.9961,1.9966,1.9961,1.9966
GBPCHF,20080922,213100,1.9967,1.9971,1.9966,1.9966
GBPCHF,20080922,213200,1.9965,1.9966,1.9954,1.9954
GBPCHF,20080922,213300,1.9955,1.9957,1.9955,1.9956
GBPCHF,20080922,213400,1.9955,1.9959,1.9955,1.9956
GBPCHF,20080922,213500,1.9957,1.9958,1.9951,1.9951
GBPCHF,20080922,213600,1.9945,1.9945,1.9930,1.9937
GBPCHF,20080922,213700,1.9935,1.9951,1.9932,1.9951
GBPCHF,20080922,213800,1.9949,1.9950,1.9946,1.9948
GBPCHF,20080922,213900,1.9947,1.9950,1.9947,1.9949
GBPCHF,20080922,214000,1.9950,1.9952,1.9950,1.9952
GBPCHF,20080922,214100,1.9953,1.9953,1.9944,1.9945
GBPCHF,20080922,214200,1.9944,1.9945,1.9943,1.9943
GBPCHF,20080922,214300,1.9944,1.9945,1.9942,1.9943
GBPCHF,20080922,214400,1.9944,1.9944,1.9941,1.9941
GBPCHF,20080922,214500,1.9942,1.9950,1.9942,1.9949
GBPCHF,20080922,214600,1.9946,1.9956,1.9946,1.9952
GBPCHF,20080922,214700,1.9951,1.9951,1.9942,1.9944
GBPCHF,20080922,214800,1.9945,1.9949,1.9943,1.9949
GBPCHF,20080922,214900,1.9950,1.9953,1.9950,1.9952
GBPCHF,20080922,215000,1.9951,1.9951,1.9948,1.9951
GBPCHF,20080922,215100,1.9950,1.9950,1.9945,1.9947
GBPCHF,20080922,215200,1.9946,1.9947,1.9944,1.9947
GBPCHF,20080922,215300,1.9946,1.9948,1.9946,1.9946
GBPCHF,20080922,215400,1.9945,1.9945,1.9939,1.9940
GBPCHF,20080922,215500,1.9939,1.9940,1.9933,1.9933
GBPCHF,20080922,215600,1.9932,1.9933,1.9928,1.9928
GBPCHF,20080922,215700,1.9929,1.9931,1.9926,1.9926
GBPCHF,20080922,215800,1.9925,1.9926,1.9920,1.9920
GBPCHF,20080922,215900,1.9919,1.9920,1.9915,1.9919
GBPCHF,20080922,220000,1.9920,1.9920,1.9910,1.9912
GBPCHF,20080922,220100,1.9911,1.9925,1.9911,1.9923
GBPCHF,20080922,220200,1.9922,1.9922,1.9909,1.9909
GBPCHF,20080922,220300,1.9908,1.9909,1.9905,1.9907
GBPCHF,20080922,220400,1.9908,1.9914,1.9905,1.9905
GBPCHF,20080922,220500,1.9906,1.9909,1.9904,1.9909
GBPCHF,20080922,220600,1.9910,1.9914,1.9910,1.9911
GBPCHF,20080922,220700,1.9912,1.9915,1.9909,1.9914
GBPCHF,20080922,220800,1.9912,1.9921,1.9911,1.9919
GBPCHF,20080922,220900,1.9918,1.9920,1.9917,1.9920
GBPCHF,20080922,221000,1.9919,1.9924,1.9919,1.9923
GBPCHF,20080922,221100,1.9924,1.9936,1.9923,1.9931
GBPCHF,20080922,221200,1.9933,1.9934,1.9930,1.9933
GBPCHF,20080922,221300,1.9934,1.9936,1.9933,1.9936
GBPCHF,20080922,221400,1.9938,1.9944,1.9938,1.9944
GBPCHF,20080922,221500,1.9943,1.9943,1.9939,1.9939
GBPCHF,20080922,221600,1.9935,1.9936,1.9931,1.9931
GBPCHF,20080922,221700,1.9932,1.9933,1.9927,1.9928
GBPCHF,20080922,221800,1.9929,1.9931,1.9928,1.9931
GBPCHF,20080922,221900,1.9930,1.9933,1.9925,1.9928
GBPCHF,20080922,222000,1.9927,1.9928,1.9925,1.9927
GBPCHF,20080922,222100,1.9928,1.9930,1.9928,1.9928
GBPCHF,20080922,222200,1.9929,1.9936,1.9929,1.9936
GBPCHF,20080922,222300,1.9937,1.9945,1.9937,1.9943
GBPCHF,20080922,222400,1.9942,1.9943,1.9936,1.9943
GBPCHF,20080922,222500,1.9944,1.9945,1.9934,1.9935
GBPCHF,20080922,222600,1.9936,1.9937,1.9935,1.9937
GBPCHF,20080922,222700,1.9938,1.9944,1.9938,1.9938
GBPCHF,20080922,222800,1.9937,1.9939,1.9936,1.9937
GBPCHF,20080922,222900,1.9936,1.9936,1.9929,1.9929
GBPCHF,20080922,223000,1.9928,1.9929,1.9928,1.9928
GBPCHF,20080922,223100,1.9927,1.9927,1.9920,1.9920
GBPCHF,20080922,223200,1.9919,1.9919,1.9914,1.9916
GBPCHF,20080922,223300,1.9915,1.9924,1.9914,1.9924
GBPCHF,20080922,223400,1.9923,1.9924,1.9922,1.9922
GBPCHF,20080922,223500,1.9923,1.9925,1.9922,1.9922
GBPCHF,20080922,223600,1.9921,1.9921,1.9916,1.9918
GBPCHF,20080922,223700,1.9917,1.9917,1.9915,1.9916
GBPCHF,20080922,223800,1.9917,1.9919,1.9914,1.9916
GBPCHF,20080922,223900,1.9915,1.9917,1.9915,1.9917
GBPCHF,20080922,224000,1.9918,1.9919,1.9917,1.9919
GBPCHF,20080922,224100,1.9920,1.9923,1.9920,1.9922
GBPCHF,20080922,224200,1.9921,1.9921,1.9918,1.9920
GBPCHF,20080922,224300,1.9921,1.9929,1.9921,1.9928
GBPCHF,20080922,224400,1.9929,1.9929,1.9924,1.9924
GBPCHF,20080922,224500,1.9923,1.9924,1.9923,1.9923
GBPCHF,20080922,224600,1.9922,1.9924,1.9921,1.9922
GBPCHF,20080922,224700,1.9921,1.9922,1.9920,1.9921
GBPCHF,20080922,224800,1.9922,1.9923,1.9922,1.9923
GBPCHF,20080922,224900,1.9922,1.9926,1.9922,1.9925
GBPCHF,20080922,225000,1.9924,1.9924,1.9918,1.9920
GBPCHF,20080922,225100,1.9919,1.9926,1.9919,1.9926
GBPCHF,20080922,225200,1.9927,1.9929,1.9926,1.9928
GBPCHF,20080922,225300,1.9927,1.9927,1.9925,1.9926
GBPCHF,20080922,225400,1.9925,1.9926,1.9920,1.9920
GBPCHF,20080922,225500,1.9919,1.9922,1.9916,1.9922
GBPCHF,20080922,225600,1.9924,1.9924,1.9917,1.9917
GBPCHF,20080922,225700,1.9918,1.9919,1.9914,1.9914
GBPCHF,20080922,225800,1.9913,1.9924,1.9913,1.9924
GBPCHF,20080922,225900,1.9923,1.9923,1.9921,1.9923
GBPCHF,20080922,230000,1.9924,1.9926,1.9922,1.9922
GBPCHF,20080922,230100,1.9921,1.9924,1.9917,1.9924
GBPCHF,20080922,230200,1.9925,1.9927,1.9921,1.9924
GBPCHF,20080922,230300,1.9923,1.9929,1.9921,1.9929
GBPCHF,20080922,230400,1.9930,1.9933,1.9928,1.9933
GBPCHF,20080922,230500,1.9934,1.9934,1.9931,1.9934
GBPCHF,20080922,230600,1.9933,1.9933,1.9926,1.9926
GBPCHF,20080922,230700,1.9925,1.9931,1.9925,1.9931
GBPCHF,20080922,230800,1.9932,1.9932,1.9930,1.9931
GBPCHF,20080922,230900,1.9930,1.9934,1.9930,1.9932
GBPCHF,20080922,231000,1.9933,1.9933,1.9932,1.9932
GBPCHF,20080922,231100,1.9933,1.9933,1.9930,1.9930
GBPCHF,20080922,231200,1.9929,1.9937,1.9929,1.9937
GBPCHF,20080922,231300,1.9936,1.9936,1.9935,1.9935
GBPCHF,20080922,231400,1.9936,1.9938,1.9936,1.9937
GBPCHF,20080922,231500,1.9936,1.9936,1.9936,1.9936
GBPCHF,20080922,231600,1.9937,1.9939,1.9937,1.9937
GBPCHF,20080922,231700,1.9938,1.9938,1.9937,1.9937
GBPCHF,20080922,231800,1.9938,1.9938,1.9933,1.9934
GBPCHF,20080922,231900,1.9935,1.9936,1.9935,1.9935
GBPCHF,20080922,232000,1.9936,1.9936,1.9935,1.9935
GBPCHF,20080922,232100,1.9936,1.9936,1.9933,1.9933
GBPCHF,20080922,232200,1.9933,1.9936,1.9933,1.9936
GBPCHF,20080922,232300,1.9937,1.9941,1.9937,1.9941
GBPCHF,20080922,232400,1.9940,1.9940,1.9937,1.9939
GBPCHF,20080922,232500,1.9938,1.9938,1.9935,1.9935
GBPCHF,20080922,232600,1.9936,1.9940,1.9936,1.9940
GBPCHF,20080922,232700,1.9939,1.9946,1.9939,1.9946
GBPCHF,20080922,232800,1.9948,1.9950,1.9946,1.9950
GBPCHF,20080922,232900,1.9949,1.9949,1.9945,1.9946
GBPCHF,20080922,233000,1.9945,1.9946,1.9945,1.9945
GBPCHF,20080922,233100,1.9946,1.9948,1.9945,1.9948
GBPCHF,20080922,233200,1.9949,1.9949,1.9944,1.9944
GBPCHF,20080922,233300,1.9943,1.9945,1.9938,1.9941
GBPCHF,20080922,233400,1.9942,1.9945,1.9942,1.9944
GBPCHF,20080922,233500,1.9940,1.9940,1.9930,1.9936
GBPCHF,20080922,233600,1.9935,1.9935,1.9931,1.9931
GBPCHF,20080922,233700,1.9932,1.9935,1.9932,1.9935
GBPCHF,20080922,233800,1.9934,1.9934,1.9926,1.9931
GBPCHF,20080922,233900,1.9930,1.9930,1.9920,1.9920
GBPCHF,20080922,234000,1.9919,1.9925,1.9919,1.9923
GBPCHF,20080922,234100,1.9924,1.9929,1.9924,1.9928
GBPCHF,20080922,234200,1.9928,1.9928,1.9928,1.9928
GBPCHF,20080922,234300,1.9927,1.9930,1.9927,1.9927
GBPCHF,20080922,234400,1.9929,1.9930,1.9929,1.9930
GBPCHF,20080922,234500,1.9929,1.9929,1.9927,1.9928
GBPCHF,20080922,234600,1.9929,1.9931,1.9926,1.9930
GBPCHF,20080922,234700,1.9929,1.9932,1.9929,1.9931
GBPCHF,20080922,234800,1.9930,1.9930,1.9928,1.9928
GBPCHF,20080922,234900,1.9929,1.9929,1.9929,1.9929
GBPCHF,20080922,235000,1.9930,1.9933,1.9930,1.9933
GBPCHF,20080922,235100,1.9932,1.9933,1.9932,1.9932
GBPCHF,20080922,235200,1.9933,1.9933,1.9931,1.9932
GBPCHF,20080922,235300,1.9933,1.9936,1.9933,1.9936
GBPCHF,20080922,235400,1.9935,1.9935,1.9932,1.9933
GBPCHF,20080922,235500,1.9934,1.9936,1.9932,1.9932
GBPCHF,20080922,235600,1.9931,1.9931,1.9927,1.9927
GBPCHF,20080922,235700,1.9926,1.9926,1.9925,1.9926
GBPCHF,20080922,235800,1.9927,1.9929,1.9927,1.9929
GBPCHF,20080922,235900,1.9929,1.9929,1.9928,1.9928
GBPCHF,20080923,000000,1.9929,1.9929,1.9927,1.9927
GBPJPY,20080922,000100,195.89,195.89,195.78,195.82
GBPJPY,20080922,000200,195.84,195.87,195.84,195.84
GBPJPY,20080922,000300,195.85,195.91,195.83,195.90
GBPJPY,20080922,000400,195.91,196.03,195.91,196.03
GBPJPY,20080922,000500,196.02,196.06,196.00,196.05
GBPJPY,20080922,000600,196.06,196.08,196.06,196.07
GBPJPY,20080922,000700,196.08,196.13,196.08,196.13
GBPJPY,20080922,000800,196.12,196.31,196.12,196.31
GBPJPY,20080922,000900,196.32,196.41,196.32,196.40
GBPJPY,20080922,001000,196.41,196.44,196.41,196.42
GBPJPY,20080922,001100,196.41,196.41,196.40,196.40
GBPJPY,20080922,001200,196.41,196.41,196.38,196.38
GBPJPY,20080922,001300,196.37,196.37,196.34,196.37
GBPJPY,20080922,001400,196.36,196.41,196.36,196.40
GBPJPY,20080922,001500,196.41,196.45,196.40,196.44
GBPJPY,20080922,001600,196.45,196.50,196.45,196.49
GBPJPY,20080922,001700,196.50,196.59,196.49,196.57
GBPJPY,20080922,001800,196.56,196.61,196.53,196.59
GBPJPY,20080922,001900,196.57,196.58,196.55,196.56
GBPJPY,20080922,002000,196.55,196.55,196.53,196.54
GBPJPY,20080922,002100,196.53,196.53,196.50,196.53
GBPJPY,20080922,002200,196.52,196.55,196.51,196.55
GBPJPY,20080922,002300,196.56,196.59,196.54,196.54
GBPJPY,20080922,002400,196.53,196.53,196.42,196.42
GBPJPY,20080922,002500,196.41,196.41,196.24,196.24
GBPJPY,20080922,002600,196.25,196.25,196.18,196.18
GBPJPY,20080922,002700,196.19,196.21,196.16,196.17
GBPJPY,20080922,002800,196.16,196.16,196.06,196.06
GBPJPY,20080922,002900,196.05,196.05,196.00,196.02
GBPJPY,20080922,003000,196.01,196.01,195.95,195.95
GBPJPY,20080922,003100,195.94,195.94,195.88,195.90
GBPJPY,20080922,003200,195.91,195.93,195.88,195.88
GBPJPY,20080922,003300,195.87,195.89,195.86,195.88
GBPJPY,20080922,003400,195.89,195.90,195.80,195.86
GBPJPY,20080922,003500,195.87,195.87,195.77,195.78
GBPJPY,20080922,003600,195.79,195.81,195.79,195.81
GBPJPY,20080922,003700,195.82,195.82,195.77,195.78
GBPJPY,20080922,003800,195.79,195.81,195.78,195.78
GBPJPY,20080922,003900,195.77,195.77,195.75,195.77
GBPJPY,20080922,004000,195.78,195.79,195.78,195.78
GBPJPY,20080922,004100,195.79,195.84,195.79,195.84
GBPJPY,20080922,004200,195.85,195.89,195.84,195.89
GBPJPY,20080922,004300,195.90,196.01,195.90,196.01
GBPJPY,20080922,004400,196.02,196.12,196.02,196.12
GBPJPY,20080922,004500,196.13,196.23,196.12,196.12
GBPJPY,20080922,004600,196.10,196.10,196.06,196.10
GBPJPY,20080922,004700,196.09,196.09,195.97,196.01
GBPJPY,20080922,004800,196.00,196.03,195.99,196.00
GBPJPY,20080922,004900,195.99,196.00,195.97,195.97
GBPJPY,20080922,005000,195.98,195.99,195.92,195.92
GBPJPY,20080922,005100,195.93,195.93,195.87,195.88
GBPJPY,20080922,005200,195.89,195.93,195.89,195.93
GBPJPY,20080922,005300,195.91,195.91,195.82,195.82
GBPJPY,20080922,005400,195.83,195.84,195.81,195.81
GBPJPY,20080922,005500,195.80,195.84,195.79,195.82
GBPJPY,20080922,005600,195.81,195.84,195.75,195.75
GBPJPY,20080922,005700,195.74,195.74,195.69,195.70
GBPJPY,20080922,005800,195.69,195.69,195.67,195.68
GBPJPY,20080922,005900,195.67,195.67,195.53,195.53
GBPJPY,20080922,010000,195.52,195.53,195.51,195.52
GBPJPY,20080922,010100,195.51,195.59,195.51,195.59
GBPJPY,20080922,010200,195.58,195.58,195.55,195.55
GBPJPY,20080922,010300,195.56,195.58,195.55,195.55
GBPJPY,20080922,010400,195.54,195.55,195.50,195.50
GBPJPY,20080922,010500,195.49,195.49,195.45,195.47
GBPJPY,20080922,010600,195.46,195.47,195.43,195.45
GBPJPY,20080922,010700,195.44,195.49,195.44,195.45
GBPJPY,20080922,010800,195.43,195.45,195.42,195.43
GBPJPY,20080922,010900,195.42,195.44,195.36,195.38
GBPJPY,20080922,011000,195.39,195.39,195.35,195.35
GBPJPY,20080922,011100,195.34,195.34,195.28,195.28
GBPJPY,20080922,011200,195.27,195.27,195.18,195.20
GBPJPY,20080922,011300,195.21,195.22,195.18,195.18
GBPJPY,20080922,011400,195.19,195.20,195.12,195.13
GBPJPY,20080922,011500,195.12,195.13,195.03,195.08
GBPJPY,20080922,011600,195.09,195.10,195.03,195.04
GBPJPY,20080922,011700,195.06,195.07,195.01,195.06
GBPJPY,20080922,011800,195.05,195.08,195.03,195.08
GBPJPY,20080922,011900,195.07,195.07,194.99,195.01
GBPJPY,20080922,012000,195.02,195.06,195.02,195.04
GBPJPY,20080922,012100,195.05,195.09,195.00,195.07
GBPJPY,20080922,012200,195.06,195.09,195.03,195.09
GBPJPY,20080922,012300,195.08,195.20,195.07,195.20
GBPJPY,20080922,012400,195.18,195.39,195.18,195.39
GBPJPY,20080922,012500,195.38,195.38,195.32,195.38
GBPJPY,20080922,012600,195.37,195.45,195.37,195.45
GBPJPY,20080922,012700,195.44,195.49,195.43,195.49
GBPJPY,20080922,012800,195.50,195.57,195.50,195.57
GBPJPY,20080922,012900,195.58,195.74,195.58,195.66
GBPJPY,20080922,013000,195.68,195.69,195.63,195.63
GBPJPY,20080922,013100,195.62,195.69,195.61,195.68
GBPJPY,20080922,013200,195.67,195.68,195.62,195.68
GBPJPY,20080922,013300,195.70,195.70,195.66,195.67
GBPJPY,20080922,013400,195.66,195.69,195.66,195.67
GBPJPY,20080922,013500,195.66,195.66,195.60,195.60
GBPJPY,20080922,013600,195.59,195.59,195.52,195.52
GBPJPY,20080922,013700,195.50,195.51,195.44,195.44
GBPJPY,20080922,013800,195.43,195.43,195.40,195.42
GBPJPY,20080922,013900,195.41,195.42,195.37,195.37
GBPJPY,20080922,014000,195.35,195.35,195.22,195.28
GBPJPY,20080922,014100,195.29,195.36,195.29,195.32
GBPJPY,20080922,014200,195.30,195.30,195.27,195.27
GBPJPY,20080922,014300,195.28,195.28,195.25,195.25
GBPJPY,20080922,014400,195.26,195.36,195.25,195.36
GBPJPY,20080922,014500,195.38,195.42,195.33,195.42
GBPJPY,20080922,014600,195.41,195.52,195.41,195.51
GBPJPY,20080922,014700,195.50,195.50,195.35,195.35
GBPJPY,20080922,014800,195.36,195.50,195.36,195.50
GBPJPY,20080922,014900,195.53,195.54,195.50,195.52
GBPJPY,20080922,015000,195.51,195.53,195.51,195.51
GBPJPY,20080922,015100,195.52,195.54,195.52,195.54
GBPJPY,20080922,015200,195.56,195.60,195.56,195.59
GBPJPY,20080922,015300,195.60,195.68,195.60,195.66
GBPJPY,20080922,015400,195.65,195.66,195.63,195.64
GBPJPY,20080922,015500,195.63,195.65,195.61,195.64
GBPJPY,20080922,015600,195.65,195.77,195.65,195.74
GBPJPY,20080922,015700,195.75,195.75,195.65,195.71
GBPJPY,20080922,015800,195.69,195.71,195.66,195.66
GBPJPY,20080922,015900,195.65,195.69,195.65,195.68
GBPJPY,20080922,020000,195.69,195.71,195.66,195.66
GBPJPY,20080922,020100,195.65,195.65,195.51,195.54
GBPJPY,20080922,020200,195.53,195.53,195.43,195.43
GBPJPY,20080922,020300,195.44,195.49,195.38,195.40
GBPJPY,20080922,020400,195.41,195.41,195.26,195.41
GBPJPY,20080922,020500,195.43,195.44,195.37,195.37
GBPJPY,20080922,020600,195.36,195.38,195.32,195.33
GBPJPY,20080922,020700,195.34,195.38,195.34,195.38
GBPJPY,20080922,020800,195.39,195.45,195.39,195.45
GBPJPY,20080922,020900,195.44,195.59,195.44,195.59
GBPJPY,20080922,021000,195.62,195.62,195.57,195.57
GBPJPY,20080922,021100,195.56,195.58,195.39,195.43
GBPJPY,20080922,021200,195.45,195.55,195.45,195.55
GBPJPY,20080922,021300,195.57,195.58,195.54,195.54
GBPJPY,20080922,021400,195.53,195.53,195.46,195.47
GBPJPY,20080922,021500,195.48,195.50,195.47,195.50
GBPJPY,20080922,021600,195.51,195.54,195.51,195.51
GBPJPY,20080922,021700,195.52,195.66,195.52,195.66
GBPJPY,20080922,021800,195.68,195.77,195.68,195.77
GBPJPY,20080922,021900,195.76,195.78,195.76,195.78
GBPJPY,20080922,022000,195.77,195.81,195.75,195.81
GBPJPY,20080922,022100,195.82,195.82,195.70,195.70
GBPJPY,20080922,022200,195.69,195.69,195.62,195.66
GBPJPY,20080922,022300,195.65,195.72,195.64,195.72
GBPJPY,20080922,022400,195.71,195.77,195.71,195.76
GBPJPY,20080922,022500,195.77,195.81,195.74,195.74
GBPJPY,20080922,022600,195.72,195.76,195.72,195.74
GBPJPY,20080922,022700,195.72,195.75,195.68,195.68
GBPJPY,20080922,022800,195.69,195.69,195.65,195.66
GBPJPY,20080922,022900,195.67,195.67,195.63,195.65
GBPJPY,20080922,023000,195.64,195.65,195.63,195.64
GBPJPY,20080922,023100,195.63,195.65,195.63,195.63
GBPJPY,20080922,023200,195.64,195.64,195.60,195.60
GBPJPY,20080922,023300,195.61,195.62,195.61,195.62
GBPJPY,20080922,023400,195.60,195.64,195.60,195.63
GBPJPY,20080922,023500,195.64,195.66,195.62,195.64
GBPJPY,20080922,023600,195.63,195.64,195.63,195.64
GBPJPY,20080922,023700,195.63,195.67,195.63,195.67
GBPJPY,20080922,023800,195.68,195.75,195.68,195.75
GBPJPY,20080922,023900,195.74,195.74,195.71,195.74
GBPJPY,20080922,024000,195.75,195.75,195.63,195.63
GBPJPY,20080922,024100,195.62,195.63,195.61,195.63
GBPJPY,20080922,024200,195.64,195.67,195.64,195.67
GBPJPY,20080922,024300,195.68,195.72,195.68,195.69
GBPJPY,20080922,024400,195.70,195.71,195.68,195.70
GBPJPY,20080922,024500,195.69,195.69,195.60,195.62
GBPJPY,20080922,024600,195.61,195.61,195.57,195.58
GBPJPY,20080922,024700,195.59,195.59,195.57,195.58
GBPJPY,20080922,024800,195.57,195.58,195.56,195.58
GBPJPY,20080922,024900,195.57,195.60,195.57,195.60
GBPJPY,20080922,025000,195.59,195.59,195.57,195.57
GBPJPY,20080922,025100,195.58,195.58,195.56,195.58
GBPJPY,20080922,025200,195.59,195.60,195.58,195.60
GBPJPY,20080922,025300,195.61,195.67,195.61,195.67
GBPJPY,20080922,025400,195.70,195.71,195.68,195.68
GBPJPY,20080922,025500,195.67,195.67,195.57,195.57
GBPJPY,20080922,025600,195.56,195.56,195.49,195.51
GBPJPY,20080922,025700,195.50,195.57,195.50,195.57
GBPJPY,20080922,025800,195.56,195.57,195.55,195.57
GBPJPY,20080922,025900,195.56,195.56,195.45,195.45
GBPJPY,20080922,030000,195.43,195.43,195.32,195.32
GBPJPY,20080922,030100,195.31,195.37,195.31,195.36
GBPJPY,20080922,030200,195.35,195.35,195.30,195.31
GBPJPY,20080922,030300,195.30,195.37,195.30,195.32
GBPJPY,20080922,030400,195.33,195.36,195.30,195.36
GBPJPY,20080922,030500,195.33,195.37,195.31,195.36
GBPJPY,20080922,030600,195.35,195.37,195.30,195.30
GBPJPY,20080922,030700,195.31,195.31,195.29,195.31
GBPJPY,20080922,030800,195.30,195.30,195.26,195.28
GBPJPY,20080922,030900,195.26,195.26,195.16,195.17
GBPJPY,20080922,031000,195.18,195.18,195.06,195.06
GBPJPY,20080922,031100,195.04,195.04,194.84,194.84
GBPJPY,20080922,031200,194.82,194.82,194.72,194.74
GBPJPY,20080922,031300,194.76,194.80,194.76,194.78
GBPJPY,20080922,031400,194.75,194.75,194.67,194.68
GBPJPY,20080922,031500,194.69,194.70,194.57,194.57
GBPJPY,20080922,031600,194.58,194.59,194.51,194.56
GBPJPY,20080922,031700,194.57,194.64,194.57,194.63
GBPJPY,20080922,031800,194.62,194.66,194.44,194.56
GBPJPY,20080922,031900,194.57,194.58,194.39,194.39
GBPJPY,20080922,032000,194.35,194.36,194.28,194.36
GBPJPY,20080922,032100,194.35,194.53,194.35,194.51
GBPJPY,20080922,032200,194.50,194.55,194.49,194.49
GBPJPY,20080922,032300,194.48,194.49,194.45,194.46
GBPJPY,20080922,032400,194.47,194.47,194.44,194.44
GBPJPY,20080922,032500,194.43,194.54,194.43,194.54
GBPJPY,20080922,032600,194.56,194.56,194.49,194.53
GBPJPY,20080922,032700,194.52,194.52,194.44,194.50
GBPJPY,20080922,032800,194.49,194.56,194.45,194.56
GBPJPY,20080922,032900,194.55,194.59,194.53,194.59
GBPJPY,20080922,033000,194.58,194.64,194.58,194.62
GBPJPY,20080922,033100,194.61,194.68,194.59,194.68
GBPJPY,20080922,033200,194.75,194.88,194.74,194.88
GBPJPY,20080922,033300,194.91,194.98,194.90,194.96
GBPJPY,20080922,033400,194.95,194.95,194.90,194.95
GBPJPY,20080922,033500,194.96,194.96,194.88,194.89
GBPJPY,20080922,033600,194.88,194.89,194.84,194.84
GBPJPY,20080922,033700,194.82,194.82,194.78,194.78
GBPJPY,20080922,033800,194.74,194.75,194.71,194.72
GBPJPY,20080922,033900,194.71,194.71,194.63,194.63
GBPJPY,20080922,034000,194.62,194.65,194.61,194.65
GBPJPY,20080922,034100,194.66,194.79,194.66,194.78
GBPJPY,20080922,034200,194.79,194.88,194.79,194.84
GBPJPY,20080922,034300,194.85,194.85,194.82,194.85
GBPJPY,20080922,034400,194.84,194.92,194.81,194.91
GBPJPY,20080922,034500,194.92,194.95,194.90,194.95
GBPJPY,20080922,034600,194.96,194.96,194.90,194.90
GBPJPY,20080922,034700,194.89,194.89,194.83,194.83
GBPJPY,20080922,034800,194.84,194.93,194.84,194.93
GBPJPY,20080922,034900,194.94,194.97,194.94,194.97
GBPJPY,20080922,035000,194.98,195.04,194.98,195.04
GBPJPY,20080922,035100,195.05,195.08,195.05,195.05
GBPJPY,20080922,035200,195.04,195.07,195.02,195.06
GBPJPY,20080922,035300,195.10,195.10,195.07,195.08
GBPJPY,20080922,035400,195.07,195.11,195.04,195.11
GBPJPY,20080922,035500,195.10,195.18,195.09,195.18
GBPJPY,20080922,035600,195.19,195.19,195.14,195.14
GBPJPY,20080922,035700,195.15,195.16,195.14,195.14
GBPJPY,20080922,035800,195.15,195.18,195.14,195.14
GBPJPY,20080922,035900,195.15,195.17,195.14,195.14
GBPJPY,20080922,040000,195.15,195.20,195.15,195.19
GBPJPY,20080922,040100,195.17,195.17,195.07,195.08
GBPJPY,20080922,040200,195.09,195.11,195.08,195.08
GBPJPY,20080922,040300,195.09,195.15,195.09,195.15
GBPJPY,20080922,040400,195.14,195.23,195.14,195.18
GBPJPY,20080922,040500,195.19,195.26,195.19,195.26
GBPJPY,20080922,040600,195.27,195.32,195.27,195.32
GBPJPY,20080922,040700,195.34,195.40,195.34,195.40
GBPJPY,20080922,040800,195.41,195.50,195.40,195.44
GBPJPY,20080922,040900,195.41,195.41,195.28,195.31
GBPJPY,20080922,041000,195.32,195.36,195.31,195.31
GBPJPY,20080922,041100,195.30,195.30,195.26,195.28
GBPJPY,20080922,041200,195.29,195.31,195.28,195.28
GBPJPY,20080922,041300,195.26,195.32,195.24,195.32
GBPJPY,20080922,041400,195.31,195.31,195.22,195.23
GBPJPY,20080922,041500,195.22,195.27,195.22,195.26
GBPJPY,20080922,041600,195.27,195.28,195.22,195.22
GBPJPY,20080922,041700,195.21,195.22,195.18,195.18
GBPJPY,20080922,041800,195.19,195.19,195.13,195.15
GBPJPY,20080922,041900,195.14,195.15,195.09,195.09
GBPJPY,20080922,042000,195.08,195.08,195.03,195.06
GBPJPY,20080922,042100,195.07,195.09,195.04,195.04
GBPJPY,20080922,042200,195.05,195.07,195.04,195.05
GBPJPY,20080922,042300,195.04,195.12,195.04,195.12
GBPJPY,20080922,042400,195.11,195.11,195.00,195.00
GBPJPY,20080922,042500,194.99,195.02,194.97,195.02
GBPJPY,20080922,042600,195.03,195.07,195.02,195.06
GBPJPY,20080922,042700,195.07,195.07,195.04,195.05
GBPJPY,20080922,042800,195.11,195.11,195.00,195.00
GBPJPY,20080922,042900,194.99,194.99,194.96,194.97
GBPJPY,20080922,043000,194.99,195.00,194.97,195.00
GBPJPY,20080922,043100,195.01,195.12,195.01,195.07
GBPJPY,20080922,043200,195.06,195.06,195.02,195.02
GBPJPY,20080922,043300,195.03,195.07,195.03,195.07
GBPJPY,20080922,043400,195.08,195.12,195.07,195.12
GBPJPY,20080922,043500,195.13,195.24,195.13,195.20
GBPJPY,20080922,043600,195.25,195.25,195.16,195.16
GBPJPY,20080922,043700,195.15,195.15,195.12,195.15
GBPJPY,20080922,043800,195.14,195.15,195.13,195.15
GBPJPY,20080922,043900,195.14,195.15,195.12,195.13
GBPJPY,20080922,044000,195.12,195.13,195.09,195.09
GBPJPY,20080922,044100,195.08,195.10,195.08,195.10
GBPJPY,20080922,044200,195.09,195.10,195.08,195.09
GBPJPY,20080922,044300,195.10,195.16,195.09,195.16
GBPJPY,20080922,044400,195.18,195.18,195.16,195.16
GBPJPY,20080922,044500,195.15,195.18,195.15,195.15
GBPJPY,20080922,044600,195.14,195.14,195.13,195.14
GBPJPY,20080922,044700,195.15,195.21,195.14,195.21
GBPJPY,20080922,044800,195.19,195.21,195.18,195.21
GBPJPY,20080922,044900,195.22,195.24,195.21,195.23
GBPJPY,20080922,045000,195.24,195.34,195.24,195.34
GBPJPY,20080922,045100,195.35,195.41,195.34,195.37
GBPJPY,20080922,045200,195.38,195.43,195.38,195.43
GBPJPY,20080922,045300,195.44,195.46,195.44,195.46
GBPJPY,20080922,045400,195.45,195.47,195.44,195.46
GBPJPY,20080922,045500,195.45,195.50,195.45,195.50
GBPJPY,20080922,045600,195.51,195.55,195.51,195.53
GBPJPY,20080922,045700,195.54,195.57,195.54,195.57
GBPJPY,20080922,045800,195.56,195.59,195.56,195.57
GBPJPY,20080922,045900,195.58,195.61,195.56,195.61
GBPJPY,20080922,050000,195.64,195.65,195.59,195.59
GBPJPY,20080922,050100,195.58,195.59,195.58,195.59
GBPJPY,20080922,050200,195.58,195.60,195.54,195.60
GBPJPY,20080922,050300,195.61,195.61,195.58,195.59
GBPJPY,20080922,050400,195.59,195.59,195.57,195.58
GBPJPY,20080922,050500,195.59,195.59,195.57,195.58
GBPJPY,20080922,050600,195.57,195.57,195.53,195.54
GBPJPY,20080922,050700,195.56,195.56,195.51,195.51
GBPJPY,20080922,050800,195.50,195.51,195.40,195.40
GBPJPY,20080922,050900,195.41,195.47,195.40,195.46
GBPJPY,20080922,051000,195.45,195.47,195.44,195.46
GBPJPY,20080922,051100,195.47,195.49,195.46,195.49
GBPJPY,20080922,051200,195.48,195.50,195.48,195.49
GBPJPY,20080922,051300,195.50,195.50,195.47,195.50
GBPJPY,20080922,051400,195.51,195.63,195.51,195.60
GBPJPY,20080922,051500,195.54,195.66,195.54,195.62
GBPJPY,20080922,051600,195.61,195.61,195.57,195.59
GBPJPY,20080922,051700,195.58,195.63,195.58,195.60
GBPJPY,20080922,051800,195.61,195.61,195.50,195.51
GBPJPY,20080922,051900,195.50,195.58,195.49,195.58
GBPJPY,20080922,052000,195.56,195.56,195.49,195.52
GBPJPY,20080922,052100,195.51,195.61,195.51,195.61
GBPJPY,20080922,052200,195.59,195.59,195.57,195.57
GBPJPY,20080922,052300,195.59,195.61,195.59,195.60
GBPJPY,20080922,052400,195.61,195.62,195.60,195.60
GBPJPY,20080922,052500,195.59,195.62,195.59,195.62
GBPJPY,20080922,052600,195.61,195.61,195.59,195.59
GBPJPY,20080922,052700,195.60,195.60,195.54,195.54
GBPJPY,20080922,052800,195.53,195.54,195.52,195.53
GBPJPY,20080922,052900,195.54,195.57,195.54,195.57
GBPJPY,20080922,053000,195.56,195.56,195.46,195.47
GBPJPY,20080922,053100,195.48,195.57,195.47,195.57
GBPJPY,20080922,053200,195.58,195.59,195.55,195.56
GBPJPY,20080922,053300,195.59,195.65,195.59,195.64
GBPJPY,20080922,053400,195.66,195.76,195.66,195.76
GBPJPY,20080922,053500,195.77,195.78,195.70,195.71
GBPJPY,20080922,053600,195.70,195.71,195.66,195.66
GBPJPY,20080922,053700,195.67,195.75,195.67,195.75
GBPJPY,20080922,053800,195.74,195.76,195.72,195.72
GBPJPY,20080922,053900,195.73,195.75,195.70,195.70
GBPJPY,20080922,054000,195.69,195.69,195.65,195.65
GBPJPY,20080922,054100,195.64,195.64,195.59,195.60
GBPJPY,20080922,054200,195.59,195.59,195.55,195.57
GBPJPY,20080922,054300,195.58,195.59,195.52,195.52
GBPJPY,20080922,054400,195.51,195.53,195.49,195.53
GBPJPY,20080922,054500,195.52,195.52,195.51,195.51
GBPJPY,20080922,054600,195.53,195.53,195.51,195.52
GBPJPY,20080922,054700,195.51,195.52,195.50,195.51
GBPJPY,20080922,054800,195.52,195.55,195.52,195.53
GBPJPY,20080922,054900,195.52,195.52,195.48,195.49
GBPJPY,20080922,055000,195.50,195.50,195.48,195.49
GBPJPY,20080922,055100,195.48,195.48,195.43,195.44
GBPJPY,20080922,055200,195.45,195.45,195.42,195.42
GBPJPY,20080922,055300,195.41,195.41,195.38,195.39
GBPJPY,20080922,055400,195.38,195.38,195.31,195.31
GBPJPY,20080922,055500,195.32,195.36,195.32,195.35
GBPJPY,20080922,055600,195.34,195.38,195.32,195.38
GBPJPY,20080922,055700,195.39,195.40,195.39,195.39
GBPJPY,20080922,055800,195.38,195.38,195.38,195.38
GBPJPY,20080922,055900,195.39,195.39,195.29,195.29
GBPJPY,20080922,060000,195.30,195.33,195.30,195.33
GBPJPY,20080922,060100,195.34,195.38,195.34,195.38
GBPJPY,20080922,060200,195.37,195.37,195.31,195.31
GBPJPY,20080922,060300,195.32,195.33,195.29,195.29
GBPJPY,20080922,060400,195.30,195.31,195.28,195.31
GBPJPY,20080922,060500,195.30,195.32,195.30,195.32
GBPJPY,20080922,060600,195.33,195.35,195.32,195.35
GBPJPY,20080922,060700,195.36,195.42,195.36,195.41
GBPJPY,20080922,060800,195.40,195.40,195.38,195.39
GBPJPY,20080922,060900,195.38,195.41,195.37,195.41
GBPJPY,20080922,061000,195.42,195.43,195.41,195.41
GBPJPY,20080922,061100,195.40,195.44,195.40,195.44
GBPJPY,20080922,061200,195.43,195.43,195.39,195.39
GBPJPY,20080922,061300,195.38,195.38,195.37,195.37
GBPJPY,20080922,061400,195.36,195.36,195.34,195.34
GBPJPY,20080922,061500,195.35,195.35,195.33,195.33
GBPJPY,20080922,061600,195.32,195.33,195.32,195.32
GBPJPY,20080922,061700,195.31,195.32,195.26,195.26
GBPJPY,20080922,061800,195.25,195.25,195.22,195.25
GBPJPY,20080922,061900,195.24,195.25,195.21,195.22
GBPJPY,20080922,062000,195.21,195.21,195.17,195.19
GBPJPY,20080922,062100,195.18,195.18,195.13,195.15
GBPJPY,20080922,062200,195.14,195.21,195.14,195.21
GBPJPY,20080922,062300,195.22,195.22,195.18,195.19
GBPJPY,20080922,062400,195.20,195.21,195.16,195.18
GBPJPY,20080922,062500,195.17,195.19,195.16,195.19
GBPJPY,20080922,062600,195.21,195.23,195.21,195.23
GBPJPY,20080922,062700,195.25,195.34,195.25,195.34
GBPJPY,20080922,062800,195.33,195.34,195.33,195.34
GBPJPY,20080922,062900,195.33,195.33,195.30,195.31
GBPJPY,20080922,063000,195.32,195.32,195.30,195.30
GBPJPY,20080922,063100,195.32,195.35,195.32,195.34
GBPJPY,20080922,063200,195.33,195.33,195.30,195.30
GBPJPY,20080922,063300,195.31,195.32,195.31,195.31
GBPJPY,20080922,063400,195.30,195.31,195.30,195.31
GBPJPY,20080922,063500,195.32,195.32,195.29,195.29
GBPJPY,20080922,063600,195.31,195.31,195.28,195.28
GBPJPY,20080922,063700,195.29,195.29,195.27,195.27
GBPJPY,20080922,063800,195.28,195.37,195.28,195.37
GBPJPY,20080922,063900,195.39,195.39,195.36,195.36
GBPJPY,20080922,064000,195.37,195.38,195.37,195.38
GBPJPY,20080922,064100,195.39,195.39,195.38,195.39
GBPJPY,20080922,064200,195.40,195.43,195.40,195.43
GBPJPY,20080922,064300,195.44,195.53,195.44,195.50
GBPJPY,20080922,064400,195.49,195.52,195.49,195.51
GBPJPY,20080922,064500,195.50,195.51,195.49,195.50
GBPJPY,20080922,064600,195.49,195.49,195.48,195.48
GBPJPY,20080922,064700,195.49,195.50,195.43,195.44
GBPJPY,20080922,064800,195.46,195.46,195.38,195.38
GBPJPY,20080922,064900,195.35,195.35,195.28,195.31
GBPJPY,20080922,065000,195.29,195.29,195.24,195.24
GBPJPY,20080922,065100,195.20,195.20,195.10,195.14
GBPJPY,20080922,065200,195.12,195.14,195.10,195.14
GBPJPY,20080922,065300,195.15,195.15,195.12,195.12
GBPJPY,20080922,065400,195.11,195.13,195.11,195.12
GBPJPY,20080922,065500,195.11,195.11,194.96,195.01
GBPJPY,20080922,065600,195.02,195.05,194.99,194.99
GBPJPY,20080922,065700,194.98,195.01,194.94,194.95
GBPJPY,20080922,065800,194.94,194.98,194.94,194.98
GBPJPY,20080922,065900,194.99,195.00,194.97,194.97
GBPJPY,20080922,070000,194.96,194.97,194.96,194.97
GBPJPY,20080922,070100,194.98,195.01,194.98,194.98
GBPJPY,20080922,070200,194.97,194.97,194.68,194.68
GBPJPY,20080922,070300,194.71,194.75,194.67,194.75
GBPJPY,20080922,070400,194.76,194.85,194.76,194.85
GBPJPY,20080922,070500,194.86,194.88,194.84,194.84
GBPJPY,20080922,070600,194.85,195.06,194.85,195.06
GBPJPY,20080922,070700,195.10,195.16,195.10,195.15
GBPJPY,20080922,070800,195.12,195.19,195.11,195.15
GBPJPY,20080922,070900,195.16,195.16,195.12,195.12
GBPJPY,20080922,071000,195.13,195.14,195.06,195.07
GBPJPY,20080922,071100,195.08,195.08,195.05,195.06
GBPJPY,20080922,071200,195.07,195.07,195.04,195.06
GBPJPY,20080922,071300,195.07,195.11,195.06,195.11
GBPJPY,20080922,071400,195.10,195.10,194.99,194.99
GBPJPY,20080922,071500,194.96,195.03,194.96,195.03
GBPJPY,20080922,071600,195.04,195.07,195.04,195.06
GBPJPY,20080922,071700,195.05,195.09,195.04,195.05
GBPJPY,20080922,071800,195.04,195.04,194.97,194.97
GBPJPY,20080922,071900,194.98,194.98,194.96,194.96
GBPJPY,20080922,072000,194.97,194.97,194.91,194.94
GBPJPY,20080922,072100,194.93,194.94,194.92,194.93
GBPJPY,20080922,072200,194.92,194.94,194.88,194.94
GBPJPY,20080922,072300,194.93,194.95,194.92,194.95
GBPJPY,20080922,072400,194.96,194.98,194.96,194.96
GBPJPY,20080922,072500,194.97,194.97,194.96,194.96
GBPJPY,20080922,072600,194.95,194.95,194.90,194.93
GBPJPY,20080922,072700,194.92,194.92,194.89,194.90
GBPJPY,20080922,072800,194.89,194.89,194.84,194.84
GBPJPY,20080922,072900,194.83,194.86,194.83,194.85
GBPJPY,20080922,073000,194.84,194.87,194.83,194.86
GBPJPY,20080922,073100,194.84,194.94,194.84,194.94
GBPJPY,20080922,073200,194.93,194.96,194.91,194.93
GBPJPY,20080922,073300,194.94,194.94,194.90,194.91
GBPJPY,20080922,073400,194.90,194.90,194.88,194.89
GBPJPY,20080922,073500,194.88,194.91,194.88,194.89
GBPJPY,20080922,073600,194.90,194.95,194.90,194.95
GBPJPY,20080922,073700,194.96,195.05,194.96,195.05
GBPJPY,20080922,073800,195.06,195.16,195.03,195.16
GBPJPY,20080922,073900,195.17,195.17,195.15,195.16
GBPJPY,20080922,074000,195.15,195.15,195.09,195.10
GBPJPY,20080922,074100,195.09,195.10,195.07,195.09
GBPJPY,20080922,074200,195.10,195.10,195.08,195.09
GBPJPY,20080922,074300,195.08,195.09,195.08,195.08
GBPJPY,20080922,074400,195.07,195.08,195.07,195.07
GBPJPY,20080922,074500,195.06,195.06,195.06,195.06
GBPJPY,20080922,074600,195.05,195.14,195.03,195.14
GBPJPY,20080922,074700,195.15,195.19,195.15,195.17
GBPJPY,20080922,074800,195.18,195.22,195.18,195.22
GBPJPY,20080922,074900,195.22,195.22,195.21,195.22
GBPJPY,20080922,075000,195.21,195.21,195.16,195.20
GBPJPY,20080922,075100,195.19,195.24,195.19,195.24
GBPJPY,20080922,075200,195.26,195.26,195.24,195.25
GBPJPY,20080922,075300,195.26,195.26,195.25,195.25
GBPJPY,20080922,075400,195.26,195.31,195.26,195.30
GBPJPY,20080922,075500,195.33,195.35,195.31,195.31
GBPJPY,20080922,075600,195.30,195.30,195.27,195.28
GBPJPY,20080922,075700,195.27,195.28,195.23,195.23
GBPJPY,20080922,075800,195.24,195.29,195.24,195.24
GBPJPY,20080922,075900,195.23,195.24,195.18,195.21
GBPJPY,20080922,080000,195.22,195.24,195.19,195.24
GBPJPY,20080922,080100,195.22,195.22,195.13,195.13
GBPJPY,20080922,080200,195.12,195.12,195.10,195.12
GBPJPY,20080922,080300,195.11,195.13,195.11,195.13
GBPJPY,20080922,080400,195.12,195.14,195.10,195.14
GBPJPY,20080922,080500,195.13,195.13,195.02,195.02
GBPJPY,20080922,080600,195.00,195.03,194.97,194.97
GBPJPY,20080922,080700,194.96,194.97,194.94,194.94
GBPJPY,20080922,080800,194.96,194.98,194.90,194.92
GBPJPY,20080922,080900,194.91,194.97,194.89,194.95
GBPJPY,20080922,081000,194.96,194.96,194.95,194.95
GBPJPY,20080922,081100,194.96,194.98,194.96,194.96
GBPJPY,20080922,081200,194.97,194.98,194.91,194.91
GBPJPY,20080922,081300,194.92,194.95,194.92,194.92
GBPJPY,20080922,081400,194.89,195.00,194.89,194.96
GBPJPY,20080922,081500,194.97,195.01,194.96,195.01
GBPJPY,20080922,081600,195.00,195.03,195.00,195.02
GBPJPY,20080922,081700,195.00,195.14,195.00,195.08
GBPJPY,20080922,081800,195.13,195.13,195.03,195.05
GBPJPY,20080922,081900,195.07,195.11,195.07,195.10
GBPJPY,20080922,082000,195.12,195.12,195.10,195.11
GBPJPY,20080922,082100,195.10,195.13,195.04,195.04
GBPJPY,20080922,082200,195.05,195.07,195.04,195.05
GBPJPY,20080922,082300,195.04,195.04,194.93,194.93
GBPJPY,20080922,082400,194.92,195.07,194.92,195.04
GBPJPY,20080922,082500,195.03,195.10,195.01,195.10
GBPJPY,20080922,082600,195.11,195.12,195.09,195.09
GBPJPY,20080922,082700,195.08,195.10,195.04,195.10
GBPJPY,20080922,082800,195.09,195.12,195.07,195.12
GBPJPY,20080922,082900,195.14,195.19,195.12,195.18
GBPJPY,20080922,083000,195.16,195.16,195.06,195.06
GBPJPY,20080922,083100,195.04,195.15,194.97,194.97
GBPJPY,20080922,083200,194.96,195.00,194.96,194.97
GBPJPY,20080922,083300,195.00,195.04,194.99,195.03
GBPJPY,20080922,083400,195.04,195.08,195.02,195.07
GBPJPY,20080922,083500,195.08,195.10,195.04,195.04
GBPJPY,20080922,083600,195.03,195.03,195.00,195.03
GBPJPY,20080922,083700,195.02,195.04,195.01,195.04
GBPJPY,20080922,083800,195.03,195.10,195.02,195.10
GBPJPY,20080922,083900,195.11,195.18,195.11,195.11
GBPJPY,20080922,084000,195.10,195.10,195.06,195.09
GBPJPY,20080922,084100,195.10,195.18,195.10,195.18
GBPJPY,20080922,084200,195.17,195.28,195.17,195.27
GBPJPY,20080922,084300,195.26,195.30,195.25,195.27
GBPJPY,20080922,084400,195.28,195.31,195.22,195.23
GBPJPY,20080922,084500,195.22,195.22,195.01,195.11
GBPJPY,20080922,084600,195.12,195.14,195.10,195.13
GBPJPY,20080922,084700,195.12,195.17,195.10,195.10
GBPJPY,20080922,084800,195.09,195.10,195.07,195.08
GBPJPY,20080922,084900,195.07,195.19,195.07,195.19
GBPJPY,20080922,085000,195.18,195.19,195.13,195.15
GBPJPY,20080922,085100,195.16,195.22,195.14,195.22
GBPJPY,20080922,085200,195.24,195.40,195.24,195.40
GBPJPY,20080922,085300,195.42,195.42,195.33,195.34
GBPJPY,20080922,085400,195.33,195.35,195.32,195.32
GBPJPY,20080922,085500,195.33,195.35,195.32,195.34
GBPJPY,20080922,085600,195.32,195.33,195.30,195.33
GBPJPY,20080922,085700,195.34,195.35,195.29,195.31
GBPJPY,20080922,085800,195.32,195.32,195.27,195.28
GBPJPY,20080922,085900,195.29,195.38,195.29,195.38
GBPJPY,20080922,090000,195.41,195.50,195.41,195.43
GBPJPY,20080922,090100,195.44,195.47,195.42,195.43
GBPJPY,20080922,090200,195.41,195.47,195.40,195.45
GBPJPY,20080922,090300,195.44,195.51,195.44,195.45
GBPJPY,20080922,090400,195.43,195.43,195.34,195.34
GBPJPY,20080922,090500,195.35,195.35,195.31,195.32
GBPJPY,20080922,090600,195.31,195.31,195.26,195.31
GBPJPY,20080922,090700,195.32,195.36,195.31,195.36
GBPJPY,20080922,090800,195.37,195.39,195.35,195.35
GBPJPY,20080922,090900,195.34,195.34,195.28,195.28
GBPJPY,20080922,091000,195.27,195.27,195.20,195.20
GBPJPY,20080922,091100,195.21,195.25,195.20,195.21
GBPJPY,20080922,091200,195.19,195.19,195.13,195.16
GBPJPY,20080922,091300,195.15,195.15,195.10,195.15
GBPJPY,20080922,091400,195.17,195.21,195.17,195.20
GBPJPY,20080922,091500,195.19,195.20,195.17,195.17
GBPJPY,20080922,091600,195.16,195.18,195.12,195.13
GBPJPY,20080922,091700,195.14,195.14,195.10,195.11
GBPJPY,20080922,091800,195.10,195.10,195.05,195.09
GBPJPY,20080922,091900,195.08,195.15,195.08,195.13
GBPJPY,20080922,092000,195.15,195.26,195.15,195.26
GBPJPY,20080922,092100,195.25,195.25,195.22,195.23
GBPJPY,20080922,092200,195.22,195.25,195.22,195.22
GBPJPY,20080922,092300,195.23,195.25,195.18,195.18
GBPJPY,20080922,092400,195.19,195.24,195.19,195.24
GBPJPY,20080922,092500,195.27,195.31,195.25,195.28
GBPJPY,20080922,092600,195.29,195.29,195.23,195.28
GBPJPY,20080922,092700,195.27,195.28,195.25,195.28
GBPJPY,20080922,092800,195.29,195.33,195.28,195.33
GBPJPY,20080922,092900,195.32,195.35,195.31,195.34
GBPJPY,20080922,093000,195.31,195.35,195.28,195.29
GBPJPY,20080922,093100,195.31,195.39,195.31,195.35
GBPJPY,20080922,093200,195.36,195.37,195.31,195.35
GBPJPY,20080922,093300,195.37,195.45,195.37,195.43
GBPJPY,20080922,093400,195.42,195.46,195.40,195.46
GBPJPY,20080922,093500,195.47,195.51,195.46,195.50
GBPJPY,20080922,093600,195.49,195.56,195.49,195.49
GBPJPY,20080922,093700,195.48,195.58,195.48,195.52
GBPJPY,20080922,093800,195.53,195.53,195.50,195.51
GBPJPY,20080922,093900,195.52,195.54,195.50,195.50
GBPJPY,20080922,094000,195.51,195.62,195.51,195.52
GBPJPY,20080922,094100,195.51,195.55,195.50,195.55
GBPJPY,20080922,094200,195.57,195.58,195.53,195.53
GBPJPY,20080922,094300,195.54,195.57,195.50,195.57
GBPJPY,20080922,094400,195.58,195.62,195.58,195.60
GBPJPY,20080922,094500,195.62,195.68,195.62,195.62
GBPJPY,20080922,094600,195.61,195.84,195.61,195.84
GBPJPY,20080922,094700,195.85,195.94,195.81,195.94
GBPJPY,20080922,094800,195.97,196.05,195.97,196.04
GBPJPY,20080922,094900,196.03,196.12,196.03,196.06
GBPJPY,20080922,095000,196.07,196.10,196.06,196.08
GBPJPY,20080922,095100,196.07,196.11,196.07,196.11
GBPJPY,20080922,095200,196.12,196.12,196.08,196.09
GBPJPY,20080922,095300,196.08,196.09,196.01,196.07
GBPJPY,20080922,095400,196.06,196.06,195.94,195.94
GBPJPY,20080922,095500,195.95,195.97,195.86,195.86
GBPJPY,20080922,095600,195.84,195.84,195.78,195.80
GBPJPY,20080922,095700,195.81,195.90,195.77,195.79
GBPJPY,20080922,095800,195.80,195.87,195.79,195.83
GBPJPY,20080922,095900,195.85,195.88,195.84,195.88
GBPJPY,20080922,100000,195.87,195.87,195.72,195.72
GBPJPY,20080922,100100,195.68,195.86,195.61,195.85
GBPJPY,20080922,100200,195.86,195.91,195.75,195.79
GBPJPY,20080922,100300,195.78,195.85,195.76,195.76
GBPJPY,20080922,100400,195.77,195.88,195.77,195.85
GBPJPY,20080922,100500,195.86,195.88,195.84,195.85
GBPJPY,20080922,100600,195.84,195.86,195.83,195.83
GBPJPY,20080922,100700,195.82,195.88,195.82,195.86
GBPJPY,20080922,100800,195.87,195.99,195.87,195.94
GBPJPY,20080922,100900,195.98,196.00,195.94,196.00
GBPJPY,20080922,101000,195.99,196.00,195.94,195.95
GBPJPY,20080922,101100,195.96,196.00,195.95,195.98
GBPJPY,20080922,101200,195.97,195.98,195.90,195.91
GBPJPY,20080922,101300,195.90,195.90,195.78,195.78
GBPJPY,20080922,101400,195.77,195.77,195.63,195.65
GBPJPY,20080922,101500,195.66,195.66,195.41,195.41
GBPJPY,20080922,101600,195.37,195.65,195.37,195.65
GBPJPY,20080922,101700,195.68,195.70,195.65,195.65
GBPJPY,20080922,101800,195.64,195.65,195.58,195.59
GBPJPY,20080922,101900,195.62,195.62,195.49,195.49
GBPJPY,20080922,102000,195.54,195.55,195.49,195.55
GBPJPY,20080922,102100,195.57,195.59,195.52,195.52
GBPJPY,20080922,102200,195.53,195.53,195.38,195.40
GBPJPY,20080922,102300,195.43,195.50,195.43,195.47
GBPJPY,20080922,102400,195.48,195.48,195.25,195.25
GBPJPY,20080922,102500,195.24,195.32,195.24,195.31
GBPJPY,20080922,102600,195.32,195.38,195.18,195.18
GBPJPY,20080922,102700,195.21,195.26,195.21,195.26
GBPJPY,20080922,102800,195.27,195.38,195.26,195.38
GBPJPY,20080922,102900,195.37,195.39,195.35,195.38
GBPJPY,20080922,103000,195.36,195.36,195.27,195.29
GBPJPY,20080922,103100,195.30,195.38,195.30,195.37
GBPJPY,20080922,103200,195.38,195.49,195.37,195.48
GBPJPY,20080922,103300,195.49,195.60,195.49,195.60
GBPJPY,20080922,103400,195.59,195.64,195.50,195.51
GBPJPY,20080922,103500,195.52,195.58,195.52,195.57
GBPJPY,20080922,103600,195.56,195.56,195.54,195.54
GBPJPY,20080922,103700,195.55,195.69,195.55,195.69
GBPJPY,20080922,103800,195.70,195.79,195.70,195.72
GBPJPY,20080922,103900,195.71,195.81,195.71,195.78
GBPJPY,20080922,104000,195.79,195.84,195.79,195.83
GBPJPY,20080922,104100,195.87,195.92,195.86,195.92
GBPJPY,20080922,104200,195.93,195.96,195.93,195.96
GBPJPY,20080922,104300,195.97,196.03,195.94,195.96
GBPJPY,20080922,104400,195.95,195.95,195.75,195.75
GBPJPY,20080922,104500,195.72,195.81,195.71,195.78
GBPJPY,20080922,104600,195.79,195.84,195.75,195.75
GBPJPY,20080922,104700,195.74,195.79,195.73,195.78
GBPJPY,20080922,104800,195.79,195.82,195.79,195.82
GBPJPY,20080922,104900,195.81,195.85,195.81,195.85
GBPJPY,20080922,105000,195.86,195.99,195.86,195.99
GBPJPY,20080922,105100,195.98,196.05,195.93,195.93
GBPJPY,20080922,105200,195.96,196.01,195.96,195.97
GBPJPY,20080922,105300,195.96,195.96,195.93,195.93
GBPJPY,20080922,105400,195.94,195.97,195.93,195.96
GBPJPY,20080922,105500,195.95,195.96,195.91,195.92
GBPJPY,20080922,105600,195.91,195.91,195.82,195.85
GBPJPY,20080922,105700,195.87,195.92,195.87,195.91
GBPJPY,20080922,105800,195.92,195.96,195.92,195.96
GBPJPY,20080922,105900,195.95,195.97,195.95,195.97
GBPJPY,20080922,110000,195.98,196.12,195.98,196.12
GBPJPY,20080922,110100,196.13,196.19,196.13,196.15
GBPJPY,20080922,110200,196.14,196.18,196.11,196.18
GBPJPY,20080922,110300,196.17,196.22,196.17,196.18
GBPJPY,20080922,110400,196.19,196.19,196.12,196.16
GBPJPY,20080922,110500,196.18,196.28,196.18,196.26
GBPJPY,20080922,110600,196.27,196.28,196.25,196.26
GBPJPY,20080922,110700,196.25,196.28,196.19,196.20
GBPJPY,20080922,110800,196.19,196.21,196.16,196.18
GBPJPY,20080922,110900,196.19,196.24,196.19,196.23
GBPJPY,20080922,111000,196.24,196.30,196.24,196.28
GBPJPY,20080922,111100,196.27,196.27,196.06,196.06
GBPJPY,20080922,111200,196.04,196.23,196.04,196.22
GBPJPY,20080922,111300,196.20,196.25,196.20,196.23
GBPJPY,20080922,111400,196.25,196.26,196.20,196.25
GBPJPY,20080922,111500,196.24,196.26,196.24,196.25
GBPJPY,20080922,111600,196.26,196.26,196.24,196.25
GBPJPY,20080922,111700,196.24,196.24,196.20,196.22
GBPJPY,20080922,111800,196.21,196.21,196.20,196.20
GBPJPY,20080922,111900,196.21,196.21,196.12,196.12
GBPJPY,20080922,112000,196.11,196.11,195.88,195.88
GBPJPY,20080922,112100,195.90,195.98,195.85,195.95
GBPJPY,20080922,112200,195.94,195.96,195.93,195.94
GBPJPY,20080922,112300,195.95,196.06,195.95,196.06
GBPJPY,20080922,112400,196.05,196.07,196.03,196.03
GBPJPY,20080922,112500,196.04,196.13,196.03,196.13
GBPJPY,20080922,112600,196.12,196.12,196.11,196.11
GBPJPY,20080922,112700,196.12,196.13,196.09,196.12
GBPJPY,20080922,112800,196.11,196.12,196.10,196.12
GBPJPY,20080922,112900,196.13,196.18,196.13,196.18
GBPJPY,20080922,113000,196.19,196.22,196.19,196.22
GBPJPY,20080922,113100,196.23,196.28,196.22,196.28
GBPJPY,20080922,113200,196.27,196.27,196.24,196.24
GBPJPY,20080922,113300,196.22,196.25,196.21,196.25
GBPJPY,20080922,113400,196.27,196.27,196.17,196.19
GBPJPY,20080922,113500,196.20,196.24,196.17,196.18
GBPJPY,20080922,113600,196.19,196.20,196.18,196.18
GBPJPY,20080922,113700,196.17,196.22,196.17,196.21
GBPJPY,20080922,113800,196.20,196.22,196.19,196.22
GBPJPY,20080922,113900,196.24,196.24,196.21,196.21
GBPJPY,20080922,114000,196.22,196.35,196.21,196.34
GBPJPY,20080922,114100,196.35,196.37,196.28,196.28
GBPJPY,20080922,114200,196.29,196.32,196.28,196.29
GBPJPY,20080922,114300,196.30,196.31,196.27,196.27
GBPJPY,20080922,114400,196.26,196.30,196.26,196.29
GBPJPY,20080922,114500,196.30,196.31,196.27,196.31
GBPJPY,20080922,114600,196.30,196.35,196.29,196.33
GBPJPY,20080922,114700,196.32,196.34,196.31,196.34
GBPJPY,20080922,114800,196.33,196.33,196.29,196.30
GBPJPY,20080922,114900,196.31,196.34,196.29,196.31
GBPJPY,20080922,115000,196.32,196.32,196.24,196.26
GBPJPY,20080922,115100,196.28,196.32,196.26,196.31
GBPJPY,20080922,115200,196.32,196.34,196.32,196.32
GBPJPY,20080922,115300,196.33,196.34,196.31,196.31
GBPJPY,20080922,115400,196.32,196.32,196.24,196.26
GBPJPY,20080922,115500,196.25,196.25,196.15,196.15
GBPJPY,20080922,115600,196.17,196.19,196.09,196.19
GBPJPY,20080922,115700,196.18,196.19,196.14,196.14
GBPJPY,20080922,115800,196.13,196.14,195.97,196.00
GBPJPY,20080922,115900,195.96,195.96,195.79,195.83
GBPJPY,20080922,120000,195.85,195.87,195.76,195.76
GBPJPY,20080922,120100,195.69,195.73,195.63,195.64
GBPJPY,20080922,120200,195.65,195.68,195.62,195.62
GBPJPY,20080922,120300,195.59,195.66,195.42,195.66
GBPJPY,20080922,120400,195.67,195.74,195.66,195.69
GBPJPY,20080922,120500,195.65,195.69,195.64,195.69
GBPJPY,20080922,120600,195.68,195.69,195.67,195.67
GBPJPY,20080922,120700,195.66,195.72,195.66,195.71
GBPJPY,20080922,120800,195.72,195.78,195.72,195.74
GBPJPY,20080922,120900,195.76,195.79,195.76,195.78
GBPJPY,20080922,121000,195.77,195.85,195.77,195.83
GBPJPY,20080922,121100,195.85,195.87,195.82,195.85
GBPJPY,20080922,121200,195.86,195.88,195.78,195.80
GBPJPY,20080922,121300,195.79,195.95,195.79,195.95
GBPJPY,20080922,121400,195.94,195.98,195.94,195.96
GBPJPY,20080922,121500,195.95,195.97,195.83,195.83
GBPJPY,20080922,121600,195.84,195.87,195.83,195.85
GBPJPY,20080922,121700,195.86,195.92,195.85,195.91
GBPJPY,20080922,121800,195.88,195.88,195.81,195.82
GBPJPY,20080922,121900,195.81,195.84,195.79,195.79
GBPJPY,20080922,122000,195.78,195.83,195.77,195.83
GBPJPY,20080922,122100,195.82,195.82,195.77,195.78
GBPJPY,20080922,122200,195.79,195.84,195.78,195.84
GBPJPY,20080922,122300,195.85,195.91,195.81,195.91
GBPJPY,20080922,122400,195.90,195.90,195.84,195.87
GBPJPY,20080922,122500,195.86,195.91,195.85,195.85
GBPJPY,20080922,122600,195.87,195.97,195.87,195.95
GBPJPY,20080922,122700,195.99,195.99,195.87,195.87
GBPJPY,20080922,122800,195.85,195.85,195.79,195.79
GBPJPY,20080922,122900,195.78,195.84,195.78,195.84
GBPJPY,20080922,123000,195.83,195.85,195.82,195.84
GBPJPY,20080922,123100,195.83,195.84,195.78,195.78
GBPJPY,20080922,123200,195.79,195.84,195.74,195.84
GBPJPY,20080922,123300,195.86,195.88,195.85,195.88
GBPJPY,20080922,123400,195.89,195.91,195.87,195.90
GBPJPY,20080922,123500,195.91,195.93,195.91,195.93
GBPJPY,20080922,123600,195.96,195.99,195.94,195.99
GBPJPY,20080922,123700,196.01,196.15,196.00,196.13
GBPJPY,20080922,123800,196.14,196.21,196.14,196.17
GBPJPY,20080922,123900,196.14,196.24,196.14,196.24
GBPJPY,20080922,124000,196.17,196.17,196.08,196.10
GBPJPY,20080922,124100,196.09,196.09,196.01,196.07
GBPJPY,20080922,124200,196.06,196.10,196.01,196.01
GBPJPY,20080922,124300,196.03,196.04,195.92,195.92
GBPJPY,20080922,124400,195.91,195.93,195.87,195.87
GBPJPY,20080922,124500,195.86,195.86,195.85,195.86
GBPJPY,20080922,124600,195.87,195.90,195.85,195.89
GBPJPY,20080922,124700,195.88,195.88,195.82,195.82
GBPJPY,20080922,124800,195.81,195.81,195.77,195.79
GBPJPY,20080922,124900,195.82,195.84,195.77,195.77
GBPJPY,20080922,125000,195.78,195.82,195.78,195.78
GBPJPY,20080922,125100,195.79,195.82,195.79,195.82
GBPJPY,20080922,125200,195.83,195.86,195.83,195.83
GBPJPY,20080922,125300,195.82,195.90,195.79,195.90
GBPJPY,20080922,125400,195.89,195.93,195.86,195.93
GBPJPY,20080922,125500,195.94,195.96,195.85,195.87
GBPJPY,20080922,125600,195.88,195.89,195.86,195.87
GBPJPY,20080922,125700,195.86,195.96,195.85,195.96
GBPJPY,20080922,125800,195.97,196.03,195.93,195.93
GBPJPY,20080922,125900,195.92,195.94,195.92,195.93
GBPJPY,20080922,130000,195.92,195.92,195.86,195.89
GBPJPY,20080922,130100,195.86,195.86,195.70,195.70
GBPJPY,20080922,130200,195.72,195.72,195.69,195.72
GBPJPY,20080922,130300,195.71,195.78,195.71,195.77
GBPJPY,20080922,130400,195.78,195.82,195.77,195.81
GBPJPY,20080922,130500,195.80,195.85,195.80,195.85
GBPJPY,20080922,130600,195.87,195.90,195.87,195.88
GBPJPY,20080922,130700,195.87,195.90,195.87,195.90
GBPJPY,20080922,130800,195.89,195.93,195.88,195.93
GBPJPY,20080922,130900,195.94,195.96,195.85,195.85
GBPJPY,20080922,131000,195.84,195.92,195.84,195.92
GBPJPY,20080922,131100,195.93,195.99,195.93,195.98
GBPJPY,20080922,131200,195.97,195.97,195.93,195.95
GBPJPY,20080922,131300,195.94,195.95,195.92,195.94
GBPJPY,20080922,131400,195.93,195.99,195.92,195.99
GBPJPY,20080922,131500,195.98,196.03,195.98,196.03
GBPJPY,20080922,131600,196.02,196.15,196.02,196.15
GBPJPY,20080922,131700,196.16,196.22,196.14,196.14
GBPJPY,20080922,131800,196.15,196.19,196.15,196.18
GBPJPY,20080922,131900,196.17,196.17,196.15,196.15
GBPJPY,20080922,132000,196.14,196.14,196.13,196.14
GBPJPY,20080922,132100,196.13,196.19,196.13,196.19
GBPJPY,20080922,132200,196.21,196.21,196.14,196.15
GBPJPY,20080922,132300,196.16,196.22,196.16,196.22
GBPJPY,20080922,132400,196.21,196.33,196.20,196.33
GBPJPY,20080922,132500,196.32,196.34,196.13,196.18
GBPJPY,20080922,132600,196.19,196.21,196.14,196.14
GBPJPY,20080922,132700,196.13,196.14,196.10,196.11
GBPJPY,20080922,132800,196.12,196.17,196.04,196.17
GBPJPY,20080922,132900,196.16,196.16,195.95,195.95
GBPJPY,20080922,133000,195.93,196.03,195.92,196.00
GBPJPY,20080922,133100,196.03,196.13,196.03,196.13
GBPJPY,20080922,133200,196.14,196.26,196.14,196.20
GBPJPY,20080922,133300,196.18,196.19,196.11,196.11
GBPJPY,20080922,133400,196.10,196.12,196.10,196.11
GBPJPY,20080922,133500,196.12,196.12,196.10,196.12
GBPJPY,20080922,133600,196.11,196.11,196.06,196.06
GBPJPY,20080922,133700,196.05,196.10,196.01,196.10
GBPJPY,20080922,133800,196.09,196.12,196.07,196.10
GBPJPY,20080922,133900,196.09,196.09,196.00,196.07
GBPJPY,20080922,134000,196.08,196.18,196.08,196.18
GBPJPY,20080922,134100,196.19,196.22,196.19,196.22
GBPJPY,20080922,134200,196.21,196.21,196.19,196.20
GBPJPY,20080922,134300,196.19,196.19,196.13,196.16
GBPJPY,20080922,134400,196.15,196.16,196.12,196.13
GBPJPY,20080922,134500,196.12,196.13,196.09,196.11
GBPJPY,20080922,134600,196.12,196.22,196.12,196.22
GBPJPY,20080922,134700,196.25,196.33,196.25,196.30
GBPJPY,20080922,134800,196.29,196.32,196.26,196.32
GBPJPY,20080922,134900,196.31,196.31,196.28,196.29
GBPJPY,20080922,135000,196.30,196.30,196.23,196.25
GBPJPY,20080922,135100,196.24,196.35,196.24,196.34
GBPJPY,20080922,135200,196.33,196.35,196.29,196.29
GBPJPY,20080922,135300,196.26,196.26,196.15,196.15
GBPJPY,20080922,135400,196.14,196.19,196.10,196.11
GBPJPY,20080922,135500,196.12,196.16,196.09,196.14
GBPJPY,20080922,135600,196.13,196.15,196.13,196.15
GBPJPY,20080922,135700,196.14,196.14,196.07,196.08
GBPJPY,20080922,135800,196.09,196.12,196.09,196.11
GBPJPY,20080922,135900,196.12,196.15,196.12,196.12
GBPJPY,20080922,140000,196.10,196.10,195.84,195.90
GBPJPY,20080922,140100,195.92,195.97,195.92,195.97
GBPJPY,20080922,140200,195.98,196.07,195.96,196.07
GBPJPY,20080922,140300,196.06,196.10,196.04,196.10
GBPJPY,20080922,140400,196.09,196.09,196.05,196.07
GBPJPY,20080922,140500,196.08,196.16,196.08,196.11
GBPJPY,20080922,140600,196.10,196.12,195.94,195.96
GBPJPY,20080922,140700,195.97,196.03,195.97,196.01
GBPJPY,20080922,140800,196.00,196.00,195.90,195.92
GBPJPY,20080922,140900,195.91,195.96,195.90,195.90
GBPJPY,20080922,141000,195.87,195.87,195.81,195.87
GBPJPY,20080922,141100,195.89,195.96,195.89,195.93
GBPJPY,20080922,141200,195.92,195.92,195.88,195.89
GBPJPY,20080922,141300,195.88,195.95,195.88,195.95
GBPJPY,20080922,141400,195.96,196.00,195.96,195.96
GBPJPY,20080922,141500,195.95,195.96,195.91,195.95
GBPJPY,20080922,141600,195.96,195.96,195.88,195.90
GBPJPY,20080922,141700,195.89,195.89,195.85,195.89
GBPJPY,20080922,141800,195.90,195.90,195.81,195.82
GBPJPY,20080922,141900,195.81,195.83,195.77,195.82
GBPJPY,20080922,142000,195.83,195.88,195.83,195.86
GBPJPY,20080922,142100,195.87,195.94,195.84,195.84
GBPJPY,20080922,142200,195.85,195.88,195.84,195.85
GBPJPY,20080922,142300,195.87,196.10,195.87,196.10
GBPJPY,20080922,142400,196.11,196.21,196.11,196.19
GBPJPY,20080922,142500,196.18,196.19,196.00,196.00
GBPJPY,20080922,142600,196.01,196.12,196.00,196.10
GBPJPY,20080922,142700,196.11,196.15,196.09,196.15
GBPJPY,20080922,142800,196.16,196.20,196.12,196.12
GBPJPY,20080922,142900,196.10,196.23,196.10,196.18
GBPJPY,20080922,143000,196.17,196.18,196.07,196.07
GBPJPY,20080922,143100,196.03,196.12,196.03,196.12
GBPJPY,20080922,143200,196.14,196.16,196.04,196.06
GBPJPY,20080922,143300,196.07,196.10,196.03,196.10
GBPJPY,20080922,143400,196.12,196.13,196.06,196.06
GBPJPY,20080922,143500,196.05,196.10,196.05,196.09
GBPJPY,20080922,143600,196.10,196.14,196.10,196.13
GBPJPY,20080922,143700,196.14,196.24,196.14,196.22
GBPJPY,20080922,143800,196.25,196.25,196.13,196.18
GBPJPY,20080922,143900,196.19,196.24,196.18,196.22
GBPJPY,20080922,144000,196.21,196.26,196.21,196.23
GBPJPY,20080922,144100,196.21,196.21,196.07,196.11
GBPJPY,20080922,144200,196.10,196.21,196.10,196.21
GBPJPY,20080922,144300,196.22,196.29,196.18,196.29
GBPJPY,20080922,144400,196.31,196.32,196.26,196.27
GBPJPY,20080922,144500,196.26,196.26,196.21,196.21
GBPJPY,20080922,144600,196.22,196.25,196.20,196.24
GBPJPY,20080922,144700,196.25,196.25,196.22,196.22
GBPJPY,20080922,144800,196.21,196.22,196.19,196.21
GBPJPY,20080922,144900,196.22,196.40,196.22,196.40
GBPJPY,20080922,145000,196.43,196.60,196.40,196.60
GBPJPY,20080922,145100,196.62,196.64,196.53,196.53
GBPJPY,20080922,145200,196.51,196.58,196.50,196.58
GBPJPY,20080922,145300,196.57,196.57,196.51,196.53
GBPJPY,20080922,145400,196.54,196.54,196.47,196.47
GBPJPY,20080922,145500,196.46,196.46,196.39,196.39
GBPJPY,20080922,145600,196.38,196.42,196.37,196.38
GBPJPY,20080922,145700,196.37,196.40,196.37,196.40
GBPJPY,20080922,145800,196.39,196.44,196.39,196.43
GBPJPY,20080922,145900,196.42,196.47,196.42,196.47
GBPJPY,20080922,150000,196.48,196.57,196.47,196.57
GBPJPY,20080922,150100,196.58,196.78,196.57,196.78
GBPJPY,20080922,150200,196.77,196.90,196.77,196.90
GBPJPY,20080922,150300,196.92,196.93,196.87,196.88
GBPJPY,20080922,150400,196.87,196.93,196.87,196.93
GBPJPY,20080922,150500,196.92,196.96,196.90,196.90
GBPJPY,20080922,150600,196.89,196.89,196.77,196.77
GBPJPY,20080922,150700,196.75,196.82,196.72,196.74
GBPJPY,20080922,150800,196.72,196.78,196.68,196.78
GBPJPY,20080922,150900,196.77,196.84,196.77,196.83
GBPJPY,20080922,151000,196.84,196.90,196.82,196.90
GBPJPY,20080922,151100,196.91,196.91,196.88,196.90
GBPJPY,20080922,151200,196.91,196.95,196.91,196.94
GBPJPY,20080922,151300,196.93,196.93,196.83,196.83
GBPJPY,20080922,151400,196.82,196.85,196.81,196.85
GBPJPY,20080922,151500,196.86,196.90,196.85,196.85
GBPJPY,20080922,151600,196.84,196.90,196.84,196.87
GBPJPY,20080922,151700,196.85,196.85,196.77,196.77
GBPJPY,20080922,151800,196.78,196.80,196.69,196.69
GBPJPY,20080922,151900,196.70,196.81,196.70,196.76
GBPJPY,20080922,152000,196.77,196.83,196.77,196.83
GBPJPY,20080922,152100,196.84,196.87,196.65,196.65
GBPJPY,20080922,152200,196.62,196.66,196.59,196.64
GBPJPY,20080922,152300,196.65,196.86,196.65,196.86
GBPJPY,20080922,152400,196.85,196.96,196.85,196.96
GBPJPY,20080922,152500,196.97,196.99,196.95,196.96
GBPJPY,20080922,152600,196.95,196.98,196.95,196.98
GBPJPY,20080922,152700,196.97,197.00,196.89,196.89
GBPJPY,20080922,152800,196.87,196.88,196.84,196.87
GBPJPY,20080922,152900,196.88,196.88,196.86,196.86
GBPJPY,20080922,153000,196.85,196.85,196.79,196.81
GBPJPY,20080922,153100,196.82,196.88,196.80,196.83
GBPJPY,20080922,153200,196.84,196.84,196.72,196.74
GBPJPY,20080922,153300,196.73,196.73,196.56,196.56
GBPJPY,20080922,153400,196.55,196.56,196.44,196.56
GBPJPY,20080922,153500,196.60,196.60,196.56,196.59
GBPJPY,20080922,153600,196.58,196.65,196.54,196.65
GBPJPY,20080922,153700,196.69,196.72,196.60,196.62
GBPJPY,20080922,153800,196.61,196.67,196.56,196.65
GBPJPY,20080922,153900,196.63,196.64,196.54,196.57
GBPJPY,20080922,154000,196.58,196.58,196.53,196.57
GBPJPY,20080922,154100,196.58,196.58,196.49,196.49
GBPJPY,20080922,154200,196.48,196.48,196.31,196.31
GBPJPY,20080922,154300,196.32,196.33,196.27,196.30
GBPJPY,20080922,154400,196.31,196.32,196.20,196.21
GBPJPY,20080922,154500,196.23,196.32,196.23,196.31
GBPJPY,20080922,154600,196.30,196.30,196.24,196.25
GBPJPY,20080922,154700,196.26,196.27,196.20,196.22
GBPJPY,20080922,154800,196.20,196.35,196.19,196.35
GBPJPY,20080922,154900,196.37,196.48,196.37,196.46
GBPJPY,20080922,155000,196.45,196.46,196.42,196.44
GBPJPY,20080922,155100,196.45,196.45,196.43,196.43
GBPJPY,20080922,155200,196.44,196.46,196.40,196.40
GBPJPY,20080922,155300,196.41,196.41,196.37,196.37
GBPJPY,20080922,155400,196.36,196.40,196.33,196.34
GBPJPY,20080922,155500,196.36,196.39,196.32,196.37
GBPJPY,20080922,155600,196.35,196.41,196.33,196.41
GBPJPY,20080922,155700,196.42,196.42,196.31,196.32
GBPJPY,20080922,155800,196.31,196.31,196.23,196.24
GBPJPY,20080922,155900,196.23,196.28,196.23,196.25
GBPJPY,20080922,160000,196.24,196.33,196.17,196.33
GBPJPY,20080922,160100,196.35,196.42,196.34,196.39
GBPJPY,20080922,160200,196.40,196.43,196.32,196.32
GBPJPY,20080922,160300,196.35,196.35,196.31,196.33
GBPJPY,20080922,160400,196.32,196.41,196.32,196.41
GBPJPY,20080922,160500,196.40,196.43,196.38,196.40
GBPJPY,20080922,160600,196.42,196.47,196.37,196.38
GBPJPY,20080922,160700,196.37,196.37,196.20,196.20
GBPJPY,20080922,160800,196.21,196.22,196.18,196.22
GBPJPY,20080922,160900,196.26,196.35,196.26,196.29
GBPJPY,20080922,161000,196.30,196.34,196.30,196.32
GBPJPY,20080922,161100,196.31,196.32,196.23,196.23
GBPJPY,20080922,161200,196.22,196.25,196.19,196.23
GBPJPY,20080922,161300,196.25,196.28,196.18,196.20
GBPJPY,20080922,161400,196.22,196.22,196.17,196.17
GBPJPY,20080922,161500,196.18,196.22,196.15,196.16
GBPJPY,20080922,161600,196.15,196.17,196.09,196.12
GBPJPY,20080922,161700,196.11,196.19,196.10,196.19
GBPJPY,20080922,161800,196.20,196.20,196.12,196.12
GBPJPY,20080922,161900,196.11,196.11,196.04,196.06
GBPJPY,20080922,162000,196.07,196.08,196.01,196.01
GBPJPY,20080922,162100,195.96,195.96,195.88,195.93
GBPJPY,20080922,162200,195.91,195.91,195.81,195.82
GBPJPY,20080922,162300,195.84,195.94,195.82,195.84
GBPJPY,20080922,162400,195.85,195.86,195.72,195.72
GBPJPY,20080922,162500,195.68,195.72,195.62,195.63
GBPJPY,20080922,162600,195.62,195.64,195.54,195.64
GBPJPY,20080922,162700,195.65,195.77,195.65,195.77
GBPJPY,20080922,162800,195.76,195.85,195.76,195.84
GBPJPY,20080922,162900,195.85,195.90,195.85,195.86
GBPJPY,20080922,163000,195.85,195.93,195.83,195.91
GBPJPY,20080922,163100,195.90,195.92,195.79,195.79
GBPJPY,20080922,163200,195.80,195.89,195.80,195.89
GBPJPY,20080922,163300,195.88,195.88,195.82,195.85
GBPJPY,20080922,163400,195.87,195.88,195.82,195.82
GBPJPY,20080922,163500,195.83,195.85,195.81,195.82
GBPJPY,20080922,163600,195.83,195.84,195.78,195.79
GBPJPY,20080922,163700,195.80,195.81,195.78,195.78
GBPJPY,20080922,163800,195.79,195.85,195.79,195.85
GBPJPY,20080922,163900,195.84,195.90,195.81,195.90
GBPJPY,20080922,164000,195.91,195.97,195.90,195.97
GBPJPY,20080922,164100,195.98,196.07,195.98,196.04
GBPJPY,20080922,164200,196.06,196.08,196.04,196.07
GBPJPY,20080922,164300,196.08,196.29,196.08,196.29
GBPJPY,20080922,164400,196.30,196.71,196.21,196.71
GBPJPY,20080922,164500,196.74,197.06,196.74,197.06
GBPJPY,20080922,164600,197.07,197.08,196.93,196.93
GBPJPY,20080922,164700,196.90,196.90,196.75,196.75
GBPJPY,20080922,164800,196.74,196.74,196.68,196.68
GBPJPY,20080922,164900,196.66,196.68,196.65,196.66
GBPJPY,20080922,165000,196.67,196.67,196.61,196.62
GBPJPY,20080922,165100,196.61,196.66,196.61,196.66
GBPJPY,20080922,165200,196.65,196.68,196.60,196.68
GBPJPY,20080922,165300,196.69,196.73,196.69,196.73
GBPJPY,20080922,165400,196.74,196.74,196.71,196.72
GBPJPY,20080922,165500,196.73,196.73,196.63,196.63
GBPJPY,20080922,165600,196.65,196.70,196.65,196.70
GBPJPY,20080922,165700,196.71,196.88,196.70,196.88
GBPJPY,20080922,165800,196.89,196.89,196.82,196.82
GBPJPY,20080922,165900,196.83,196.83,196.69,196.72
GBPJPY,20080922,170000,196.73,196.84,196.65,196.84
GBPJPY,20080922,170100,196.85,196.90,196.81,196.82
GBPJPY,20080922,170200,196.81,196.84,196.77,196.77
GBPJPY,20080922,170300,196.75,196.76,196.69,196.75
GBPJPY,20080922,170400,196.77,196.77,196.71,196.71
GBPJPY,20080922,170500,196.70,196.71,196.68,196.69
GBPJPY,20080922,170600,196.70,196.74,196.69,196.74
GBPJPY,20080922,170700,196.75,196.84,196.75,196.84
GBPJPY,20080922,170800,196.85,196.94,196.82,196.94
GBPJPY,20080922,170900,196.96,197.00,196.95,196.97
GBPJPY,20080922,171000,196.96,196.96,196.85,196.86
GBPJPY,20080922,171100,196.88,196.96,196.87,196.94
GBPJPY,20080922,171200,196.93,196.93,196.88,196.89
GBPJPY,20080922,171300,196.90,196.90,196.84,196.85
GBPJPY,20080922,171400,196.86,196.87,196.77,196.78
GBPJPY,20080922,171500,196.77,196.77,196.73,196.76
GBPJPY,20080922,171600,196.75,196.82,196.74,196.78
GBPJPY,20080922,171700,196.76,196.76,196.69,196.70
GBPJPY,20080922,171800,196.72,196.72,196.62,196.62
GBPJPY,20080922,171900,196.60,196.67,196.57,196.62
GBPJPY,20080922,172000,196.63,196.63,196.56,196.57
GBPJPY,20080922,172100,196.56,196.60,196.56,196.60
GBPJPY,20080922,172200,196.61,196.61,196.56,196.57
GBPJPY,20080922,172300,196.58,196.58,196.53,196.53
GBPJPY,20080922,172400,196.52,196.53,196.47,196.47
GBPJPY,20080922,172500,196.46,196.59,196.43,196.59
GBPJPY,20080922,172600,196.60,196.67,196.60,196.65
GBPJPY,20080922,172700,196.64,196.66,196.51,196.52
GBPJPY,20080922,172800,196.53,196.53,196.48,196.48
GBPJPY,20080922,172900,196.47,196.50,196.41,196.50
GBPJPY,20080922,173000,196.49,196.49,196.30,196.30
GBPJPY,20080922,173100,196.25,196.35,196.25,196.34
GBPJPY,20080922,173200,196.33,196.33,196.22,196.26
GBPJPY,20080922,173300,196.27,196.32,196.26,196.30
GBPJPY,20080922,173400,196.32,196.38,196.24,196.24
GBPJPY,20080922,173500,196.22,196.22,196.19,196.19
GBPJPY,20080922,173600,196.18,196.25,196.18,196.20
GBPJPY,20080922,173700,196.21,196.29,196.17,196.29
GBPJPY,20080922,173800,196.31,196.48,196.31,196.48
GBPJPY,20080922,173900,196.50,196.54,196.49,196.49
GBPJPY,20080922,174000,196.48,196.50,196.45,196.45
GBPJPY,20080922,174100,196.46,196.47,196.43,196.46
GBPJPY,20080922,174200,196.47,196.48,196.32,196.32
GBPJPY,20080922,174300,196.27,196.32,196.21,196.32
GBPJPY,20080922,174400,196.33,196.43,196.33,196.41
GBPJPY,20080922,174500,196.40,196.40,196.26,196.29
GBPJPY,20080922,174600,196.28,196.38,196.27,196.38
GBPJPY,20080922,174700,196.37,196.38,196.31,196.31
GBPJPY,20080922,174800,196.32,196.49,196.32,196.46
GBPJPY,20080922,174900,196.48,196.56,196.47,196.56
GBPJPY,20080922,175000,196.54,196.63,196.54,196.62
GBPJPY,20080922,175100,196.61,196.61,196.47,196.47
GBPJPY,20080922,175200,196.46,196.53,196.46,196.53
GBPJPY,20080922,175300,196.52,196.57,196.50,196.50
GBPJPY,20080922,175400,196.51,196.51,196.40,196.47
GBPJPY,20080922,175500,196.48,196.55,196.46,196.55
GBPJPY,20080922,175600,196.54,196.58,196.50,196.58
GBPJPY,20080922,175700,196.59,196.60,196.54,196.54
GBPJPY,20080922,175800,196.53,196.53,196.49,196.49
GBPJPY,20080922,175900,196.47,196.53,196.46,196.53
GBPJPY,20080922,180000,196.55,196.56,196.53,196.53
GBPJPY,20080922,180100,196.52,196.53,196.51,196.53
GBPJPY,20080922,180200,196.54,196.62,196.50,196.62
GBPJPY,20080922,180300,196.61,196.63,196.55,196.55
GBPJPY,20080922,180400,196.54,196.58,196.53,196.57
GBPJPY,20080922,180500,196.56,196.62,196.53,196.62
GBPJPY,20080922,180600,196.63,196.65,196.63,196.65
GBPJPY,20080922,180700,196.68,196.72,196.66,196.72
GBPJPY,20080922,180800,196.71,196.72,196.68,196.72
GBPJPY,20080922,180900,196.73,196.73,196.70,196.70
GBPJPY,20080922,181000,196.68,196.68,196.59,196.59
GBPJPY,20080922,181100,196.58,196.59,196.56,196.56
GBPJPY,20080922,181200,196.55,196.55,196.46,196.47
GBPJPY,20080922,181300,196.46,196.53,196.46,196.53
GBPJPY,20080922,181400,196.52,196.53,196.51,196.52
GBPJPY,20080922,181500,196.51,196.51,196.42,196.42
GBPJPY,20080922,181600,196.40,196.40,196.33,196.33
GBPJPY,20080922,181700,196.32,196.46,196.32,196.45
GBPJPY,20080922,181800,196.44,196.44,196.40,196.40
GBPJPY,20080922,181900,196.39,196.40,196.37,196.40
GBPJPY,20080922,182000,196.41,196.43,196.40,196.43
GBPJPY,20080922,182100,196.42,196.42,196.37,196.38
GBPJPY,20080922,182200,196.39,196.43,196.39,196.40
GBPJPY,20080922,182300,196.39,196.39,196.35,196.35
GBPJPY,20080922,182400,196.36,196.36,196.33,196.33
GBPJPY,20080922,182500,196.34,196.38,196.34,196.38
GBPJPY,20080922,182600,196.40,196.42,196.40,196.41
GBPJPY,20080922,182700,196.42,196.42,196.39,196.39
GBPJPY,20080922,182800,196.40,196.43,196.36,196.37
GBPJPY,20080922,182900,196.36,196.38,196.35,196.36
GBPJPY,20080922,183000,196.35,196.38,196.33,196.38
GBPJPY,20080922,183100,196.40,196.43,196.39,196.42
GBPJPY,20080922,183200,196.41,196.53,196.41,196.53
GBPJPY,20080922,183300,196.54,196.57,196.53,196.54
GBPJPY,20080922,183400,196.55,196.55,196.53,196.53
GBPJPY,20080922,183500,196.52,196.52,196.50,196.51
GBPJPY,20080922,183600,196.50,196.52,196.50,196.51
GBPJPY,20080922,183700,196.50,196.54,196.50,196.54
GBPJPY,20080922,183800,196.56,196.59,196.56,196.58
GBPJPY,20080922,183900,196.59,196.60,196.58,196.60
GBPJPY,20080922,184000,196.61,196.63,196.61,196.61
GBPJPY,20080922,184100,196.62,196.63,196.61,196.63
GBPJPY,20080922,184200,196.62,196.62,196.56,196.56
GBPJPY,20080922,184300,196.55,196.64,196.53,196.64
GBPJPY,20080922,184400,196.63,196.67,196.62,196.63
GBPJPY,20080922,184500,196.62,196.62,196.44,196.46
GBPJPY,20080922,184600,196.47,196.48,196.42,196.48
GBPJPY,20080922,184700,196.49,196.62,196.48,196.62
GBPJPY,20080922,184800,196.63,196.63,196.60,196.61
GBPJPY,20080922,184900,196.60,196.66,196.60,196.66
GBPJPY,20080922,185000,196.67,196.75,196.66,196.71
GBPJPY,20080922,185100,196.70,196.70,196.65,196.65
GBPJPY,20080922,185200,196.66,196.73,196.66,196.71
GBPJPY,20080922,185300,196.69,196.78,196.69,196.78
GBPJPY,20080922,185400,196.74,196.74,196.63,196.63
GBPJPY,20080922,185500,196.62,196.62,196.50,196.52
GBPJPY,20080922,185600,196.51,196.51,196.49,196.50
GBPJPY,20080922,185700,196.49,196.49,196.28,196.28
GBPJPY,20080922,185800,196.30,196.36,196.29,196.36
GBPJPY,20080922,185900,196.39,196.69,196.39,196.50
GBPJPY,20080922,190000,196.47,196.50,196.43,196.43
GBPJPY,20080922,190100,196.42,196.49,196.42,196.49
GBPJPY,20080922,190200,196.50,196.51,196.37,196.37
GBPJPY,20080922,190300,196.36,196.36,196.21,196.32
GBPJPY,20080922,190400,196.33,196.38,196.33,196.38
GBPJPY,20080922,190500,196.40,196.40,196.23,196.30
GBPJPY,20080922,190600,196.32,196.40,196.32,196.39
GBPJPY,20080922,190700,196.40,196.40,196.32,196.32
GBPJPY,20080922,190800,196.31,196.33,196.21,196.33
GBPJPY,20080922,190900,196.34,196.38,196.34,196.38
GBPJPY,20080922,191000,196.39,196.50,196.39,196.50
GBPJPY,20080922,191100,196.53,196.54,196.49,196.54
GBPJPY,20080922,191200,196.56,196.72,196.56,196.72
GBPJPY,20080922,191300,196.74,196.87,196.74,196.81
GBPJPY,20080922,191400,196.83,196.85,196.81,196.84
GBPJPY,20080922,191500,196.85,196.88,196.76,196.79
GBPJPY,20080922,191600,196.80,196.85,196.79,196.85
GBPJPY,20080922,191700,196.84,196.85,196.73,196.73
GBPJPY,20080922,191800,196.72,196.75,196.68,196.71
GBPJPY,20080922,191900,196.72,196.82,196.68,196.79
GBPJPY,20080922,192000,196.78,196.82,196.77,196.80
GBPJPY,20080922,192100,196.81,196.90,196.81,196.90
GBPJPY,20080922,192200,196.89,196.94,196.89,196.94
GBPJPY,20080922,192300,196.93,196.93,196.88,196.89
GBPJPY,20080922,192400,196.90,197.00,196.87,197.00
GBPJPY,20080922,192500,196.98,196.98,196.79,196.80
GBPJPY,20080922,192600,196.82,196.94,196.82,196.84
GBPJPY,20080922,192700,196.85,196.90,196.82,196.84
GBPJPY,20080922,192800,196.83,196.84,196.74,196.74
GBPJPY,20080922,192900,196.75,196.77,196.73,196.75
GBPJPY,20080922,193000,196.76,196.77,196.66,196.66
GBPJPY,20080922,193100,196.65,196.66,196.60,196.64
GBPJPY,20080922,193200,196.63,196.65,196.57,196.57
GBPJPY,20080922,193300,196.56,196.56,196.41,196.41
GBPJPY,20080922,193400,196.42,196.43,196.40,196.41
GBPJPY,20080922,193500,196.40,196.40,196.33,196.38
GBPJPY,20080922,193600,196.41,196.43,196.39,196.40
GBPJPY,20080922,193700,196.41,196.41,196.38,196.41
GBPJPY,20080922,193800,196.42,196.59,196.42,196.57
GBPJPY,20080922,193900,196.58,196.61,196.57,196.61
GBPJPY,20080922,194000,196.62,196.78,196.62,196.78
GBPJPY,20080922,194100,196.76,196.84,196.72,196.72
GBPJPY,20080922,194200,196.73,196.74,196.70,196.71
GBPJPY,20080922,194300,196.70,196.70,196.62,196.68
GBPJPY,20080922,194400,196.69,196.69,196.67,196.69
GBPJPY,20080922,194500,196.70,196.74,196.63,196.63
GBPJPY,20080922,194600,196.64,196.67,196.62,196.64
GBPJPY,20080922,194700,196.65,196.74,196.64,196.69
GBPJPY,20080922,194800,196.70,196.70,196.63,196.65
GBPJPY,20080922,194900,196.64,196.65,196.63,196.63
GBPJPY,20080922,195000,196.64,196.66,196.64,196.65
GBPJPY,20080922,195100,196.66,196.68,196.66,196.67
GBPJPY,20080922,195200,196.68,196.72,196.68,196.68
GBPJPY,20080922,195300,196.69,196.72,196.69,196.71
GBPJPY,20080922,195400,196.72,196.76,196.71,196.75
GBPJPY,20080922,195500,196.74,196.78,196.74,196.77
GBPJPY,20080922,195600,196.78,196.85,196.75,196.85
GBPJPY,20080922,195700,196.86,196.91,196.86,196.87
GBPJPY,20080922,195800,196.86,196.86,196.79,196.81
GBPJPY,20080922,195900,196.82,196.82,196.75,196.75
GBPJPY,20080922,200000,196.74,196.75,196.72,196.73
GBPJPY,20080922,200100,196.72,196.72,196.68,196.70
GBPJPY,20080922,200200,196.69,196.70,196.65,196.65
GBPJPY,20080922,200300,196.64,196.64,196.61,196.61
GBPJPY,20080922,200400,196.62,196.63,196.58,196.58
GBPJPY,20080922,200500,196.54,196.57,196.51,196.51
GBPJPY,20080922,200600,196.50,196.50,196.47,196.50
GBPJPY,20080922,200700,196.49,196.50,196.46,196.46
GBPJPY,20080922,200800,196.45,196.51,196.45,196.51
GBPJPY,20080922,200900,196.50,196.59,196.50,196.52
GBPJPY,20080922,201000,196.51,196.54,196.50,196.54
GBPJPY,20080922,201100,196.56,196.62,196.56,196.61
GBPJPY,20080922,201200,196.62,196.66,196.62,196.66
GBPJPY,20080922,201300,196.65,196.66,196.59,196.59
GBPJPY,20080922,201400,196.58,196.62,196.58,196.62
GBPJPY,20080922,201500,196.63,196.70,196.63,196.69
GBPJPY,20080922,201600,196.70,196.70,196.64,196.65
GBPJPY,20080922,201700,196.63,196.66,196.62,196.62
GBPJPY,20080922,201800,196.63,196.65,196.62,196.64
GBPJPY,20080922,201900,196.63,196.65,196.62,196.63
GBPJPY,20080922,202000,196.62,196.65,196.62,196.62
GBPJPY,20080922,202100,196.59,196.59,196.52,196.56
GBPJPY,20080922,202200,196.57,196.60,196.55,196.60
GBPJPY,20080922,202300,196.59,196.59,196.52,196.53
GBPJPY,20080922,202400,196.52,196.56,196.35,196.35
GBPJPY,20080922,202500,196.34,196.34,196.26,196.26
GBPJPY,20080922,202600,196.27,196.27,196.22,196.22
GBPJPY,20080922,202700,196.23,196.30,196.23,196.30
GBPJPY,20080922,202800,196.29,196.37,196.28,196.37
GBPJPY,20080922,202900,196.38,196.39,196.35,196.37
GBPJPY,20080922,203000,196.36,196.40,196.35,196.39
GBPJPY,20080922,203100,196.38,196.47,196.38,196.45
GBPJPY,20080922,203200,196.46,196.56,196.46,196.55
GBPJPY,20080922,203300,196.56,196.65,196.56,196.65
GBPJPY,20080922,203400,196.62,196.62,196.43,196.43
GBPJPY,20080922,203500,196.41,196.41,196.34,196.34
GBPJPY,20080922,203600,196.31,196.34,196.20,196.20
GBPJPY,20080922,203700,196.21,196.21,196.16,196.16
GBPJPY,20080922,203800,196.15,196.16,196.14,196.15
GBPJPY,20080922,203900,196.14,196.15,196.09,196.09
GBPJPY,20080922,204000,196.08,196.10,196.07,196.10
GBPJPY,20080922,204100,196.11,196.14,196.10,196.10
GBPJPY,20080922,204200,196.09,196.11,196.02,196.02
GBPJPY,20080922,204300,196.04,196.06,195.99,195.99
GBPJPY,20080922,204400,196.00,196.01,195.97,195.98
GBPJPY,20080922,204500,195.97,195.97,195.84,195.85
GBPJPY,20080922,204600,195.86,195.90,195.86,195.90
GBPJPY,20080922,204700,195.89,195.93,195.89,195.93
GBPJPY,20080922,204800,195.92,195.92,195.86,195.87
GBPJPY,20080922,204900,195.88,195.89,195.87,195.89
GBPJPY,20080922,205000,195.90,195.90,195.85,195.85
GBPJPY,20080922,205100,195.86,195.87,195.84,195.85
GBPJPY,20080922,205200,195.85,195.85,195.85,195.85
GBPJPY,20080922,205300,195.84,195.85,195.82,195.85
GBPJPY,20080922,205400,195.86,195.86,195.83,195.83
GBPJPY,20080922,205500,195.84,195.89,195.84,195.87
GBPJPY,20080922,205600,195.86,195.89,195.85,195.89
GBPJPY,20080922,205700,195.90,195.95,195.90,195.94
GBPJPY,20080922,205800,195.95,195.97,195.95,195.97
GBPJPY,20080922,205900,195.98,195.98,195.95,195.96
GBPJPY,20080922,210000,195.95,195.96,195.88,195.88
GBPJPY,20080922,210100,195.89,195.91,195.86,195.86
GBPJPY,20080922,210200,195.85,195.86,195.78,195.78
GBPJPY,20080922,210300,195.77,195.77,195.72,195.75
GBPJPY,20080922,210400,195.74,195.76,195.72,195.74
GBPJPY,20080922,210500,195.75,195.75,195.73,195.75
GBPJPY,20080922,210600,195.74,195.79,195.73,195.78
GBPJPY,20080922,210700,195.79,195.90,195.79,195.90
GBPJPY,20080922,210800,195.91,195.94,195.91,195.93
GBPJPY,20080922,210900,195.92,195.93,195.88,195.93
GBPJPY,20080922,211000,195.92,195.96,195.92,195.96
GBPJPY,20080922,211100,195.95,196.07,195.94,196.07
GBPJPY,20080922,211200,196.08,196.11,196.05,196.05
GBPJPY,20080922,211300,196.06,196.10,196.06,196.06
GBPJPY,20080922,211400,196.04,196.05,196.03,196.04
GBPJPY,20080922,211500,196.05,196.05,196.03,196.05
GBPJPY,20080922,211600,196.04,196.04,196.03,196.03
GBPJPY,20080922,211700,196.02,196.03,196.01,196.01
GBPJPY,20080922,211800,196.02,196.03,196.02,196.03
GBPJPY,20080922,211900,196.04,196.04,195.93,195.93
GBPJPY,20080922,212000,195.94,195.94,195.84,195.84
GBPJPY,20080922,212100,195.83,195.83,195.78,195.81
GBPJPY,20080922,212200,195.82,195.84,195.78,195.81
GBPJPY,20080922,212300,195.82,195.90,195.81,195.90
GBPJPY,20080922,212400,195.91,195.92,195.84,195.84
GBPJPY,20080922,212500,195.83,195.85,195.83,195.84
GBPJPY,20080922,212600,195.83,195.83,195.78,195.78
GBPJPY,20080922,212700,195.79,195.89,195.79,195.89
GBPJPY,20080922,212800,195.85,195.85,195.82,195.83
GBPJPY,20080922,212900,195.84,195.85,195.83,195.85
GBPJPY,20080922,213000,195.87,195.90,195.84,195.90
GBPJPY,20080922,213100,195.89,195.92,195.89,195.91
GBPJPY,20080922,213200,195.90,195.93,195.90,195.90
GBPJPY,20080922,213300,195.91,195.99,195.91,195.96
GBPJPY,20080922,213400,195.97,195.97,195.96,195.97
GBPJPY,20080922,213500,195.98,196.08,195.98,196.05
GBPJPY,20080922,213600,196.03,196.16,196.03,196.15
GBPJPY,20080922,213700,196.12,196.17,196.09,196.12
GBPJPY,20080922,213800,196.10,196.10,196.01,196.05
GBPJPY,20080922,213900,196.06,196.07,196.03,196.03
GBPJPY,20080922,214000,196.02,196.03,195.99,195.99
GBPJPY,20080922,214100,196.00,196.01,195.97,195.99
GBPJPY,20080922,214200,195.98,195.99,195.96,195.96
GBPJPY,20080922,214300,195.97,195.97,195.91,195.91
GBPJPY,20080922,214400,195.90,195.91,195.88,195.88
GBPJPY,20080922,214500,195.89,195.89,195.80,195.80
GBPJPY,20080922,214600,195.81,195.86,195.81,195.84
GBPJPY,20080922,214700,195.83,195.87,195.82,195.84
GBPJPY,20080922,214800,195.83,195.83,195.79,195.81
GBPJPY,20080922,214900,195.82,195.86,195.82,195.82
GBPJPY,20080922,215000,195.84,195.88,195.84,195.88
GBPJPY,20080922,215100,195.87,195.87,195.83,195.87
GBPJPY,20080922,215200,195.86,195.91,195.86,195.90
GBPJPY,20080922,215300,195.88,195.88,195.84,195.84
GBPJPY,20080922,215400,195.83,195.87,195.82,195.87
GBPJPY,20080922,215500,195.85,195.85,195.79,195.79
GBPJPY,20080922,215600,195.78,195.80,195.77,195.79
GBPJPY,20080922,215700,195.78,195.78,195.72,195.72
GBPJPY,20080922,215800,195.73,195.78,195.72,195.73
GBPJPY,20080922,215900,195.72,195.72,195.64,195.66
GBPJPY,20080922,220000,195.68,195.69,195.60,195.62
GBPJPY,20080922,220100,195.61,195.62,195.58,195.58
GBPJPY,20080922,220200,195.59,195.60,195.53,195.53
GBPJPY,20080922,220300,195.52,195.54,195.49,195.53
GBPJPY,20080922,220400,195.54,195.59,195.54,195.57
GBPJPY,20080922,220500,195.58,195.63,195.57,195.63
GBPJPY,20080922,220600,195.62,195.62,195.57,195.57
GBPJPY,20080922,220700,195.56,195.56,195.53,195.53
GBPJPY,20080922,220800,195.52,195.56,195.49,195.54
GBPJPY,20080922,220900,195.53,195.53,195.49,195.49
GBPJPY,20080922,221000,195.48,195.50,195.42,195.42
GBPJPY,20080922,221100,195.43,195.59,195.42,195.57
GBPJPY,20080922,221200,195.56,195.61,195.56,195.60
GBPJPY,20080922,221300,195.59,195.61,195.57,195.61
GBPJPY,20080922,221400,195.63,195.63,195.58,195.58
GBPJPY,20080922,221500,195.59,195.59,195.56,195.56
GBPJPY,20080922,221600,195.54,195.57,195.53,195.55
GBPJPY,20080922,221700,195.56,195.66,195.55,195.66
GBPJPY,20080922,221800,195.68,195.72,195.68,195.70
GBPJPY,20080922,221900,195.71,195.72,195.69,195.72
GBPJPY,20080922,222000,195.73,195.75,195.73,195.74
GBPJPY,20080922,222100,195.75,195.77,195.74,195.76
GBPJPY,20080922,222200,195.78,195.82,195.78,195.82
GBPJPY,20080922,222300,195.83,195.85,195.81,195.82
GBPJPY,20080922,222400,195.81,195.88,195.81,195.87
GBPJPY,20080922,222500,195.88,195.88,195.84,195.84
GBPJPY,20080922,222600,195.83,195.84,195.82,195.82
GBPJPY,20080922,222700,195.84,195.84,195.82,195.83
GBPJPY,20080922,222800,195.84,195.84,195.79,195.80
GBPJPY,20080922,222900,195.81,195.83,195.79,195.83
GBPJPY,20080922,223000,195.84,195.85,195.84,195.85
GBPJPY,20080922,223100,195.84,195.84,195.74,195.74
GBPJPY,20080922,223200,195.73,195.73,195.66,195.71
GBPJPY,20080922,223300,195.70,195.74,195.67,195.73
GBPJPY,20080922,223400,195.74,195.75,195.71,195.72
GBPJPY,20080922,223500,195.73,195.74,195.72,195.74
GBPJPY,20080922,223600,195.75,195.81,195.75,195.80
GBPJPY,20080922,223700,195.81,195.82,195.79,195.82
GBPJPY,20080922,223800,195.81,195.87,195.78,195.79
GBPJPY,20080922,223900,195.80,195.81,195.75,195.75
GBPJPY,20080922,224000,195.73,195.75,195.69,195.70
GBPJPY,20080922,224100,195.71,195.72,195.62,195.62
GBPJPY,20080922,224200,195.61,195.61,195.57,195.59
GBPJPY,20080922,224300,195.60,195.64,195.59,195.62
GBPJPY,20080922,224400,195.63,195.65,195.63,195.65
GBPJPY,20080922,224500,195.64,195.65,195.62,195.62
GBPJPY,20080922,224600,195.63,195.72,195.63,195.71
GBPJPY,20080922,224700,195.69,195.69,195.65,195.66
GBPJPY,20080922,224800,195.67,195.75,195.67,195.75
GBPJPY,20080922,224900,195.75,195.75,195.74,195.74
GBPJPY,20080922,225000,195.73,195.73,195.65,195.68
GBPJPY,20080922,225100,195.67,195.67,195.52,195.57
GBPJPY,20080922,225200,195.59,195.62,195.57,195.61
GBPJPY,20080922,225300,195.60,195.60,195.58,195.59
GBPJPY,20080922,225400,195.60,195.62,195.57,195.57
GBPJPY,20080922,225500,195.58,195.59,195.56,195.59
GBPJPY,20080922,225600,195.57,195.57,195.55,195.57
GBPJPY,20080922,225700,195.58,195.63,195.58,195.58
GBPJPY,20080922,225800,195.59,195.68,195.59,195.68
GBPJPY,20080922,225900,195.69,195.69,195.63,195.66
GBPJPY,20080922,230000,195.65,195.70,195.64,195.64
GBPJPY,20080922,230100,195.62,195.62,195.57,195.59
GBPJPY,20080922,230200,195.60,195.60,195.56,195.59
GBPJPY,20080922,230300,195.58,195.62,195.57,195.61
GBPJPY,20080922,230400,195.62,195.63,195.60,195.63
GBPJPY,20080922,230500,195.65,195.65,195.57,195.59
GBPJPY,20080922,230600,195.58,195.60,195.56,195.60
GBPJPY,20080922,230700,195.59,195.60,195.56,195.58
GBPJPY,20080922,230800,195.59,195.59,195.57,195.57
GBPJPY,20080922,230900,195.57,195.63,195.57,195.61
GBPJPY,20080922,231000,195.60,195.66,195.60,195.63
GBPJPY,20080922,231100,195.62,195.62,195.57,195.57
GBPJPY,20080922,231200,195.58,195.62,195.58,195.58
GBPJPY,20080922,231300,195.59,195.59,195.56,195.56
GBPJPY,20080922,231400,195.57,195.65,195.57,195.65
GBPJPY,20080922,231500,195.64,195.64,195.62,195.62
GBPJPY,20080922,231600,195.61,195.62,195.57,195.58
GBPJPY,20080922,231700,195.59,195.59,195.55,195.55
GBPJPY,20080922,231800,195.56,195.66,195.54,195.65
GBPJPY,20080922,231900,195.66,195.68,195.66,195.68
GBPJPY,20080922,232000,195.67,195.67,195.65,195.66
GBPJPY,20080922,232100,195.64,195.64,195.61,195.62
GBPJPY,20080922,232200,195.63,195.67,195.62,195.67
GBPJPY,20080922,232300,195.66,195.68,195.62,195.62
GBPJPY,20080922,232400,195.61,195.62,195.58,195.59
GBPJPY,20080922,232500,195.58,195.58,195.56,195.56
GBPJPY,20080922,232600,195.54,195.65,195.54,195.62
GBPJPY,20080922,232700,195.63,195.69,195.63,195.67
GBPJPY,20080922,232800,195.69,195.74,195.67,195.74
GBPJPY,20080922,232900,195.72,195.72,195.68,195.70
GBPJPY,20080922,233000,195.69,195.71,195.68,195.71
GBPJPY,20080922,233100,195.72,195.78,195.72,195.78
GBPJPY,20080922,233200,195.77,195.79,195.76,195.77
GBPJPY,20080922,233300,195.75,195.75,195.67,195.69
GBPJPY,20080922,233400,195.70,195.71,195.69,195.70
GBPJPY,20080922,233500,195.69,195.69,195.58,195.67
GBPJPY,20080922,233600,195.66,195.67,195.65,195.67
GBPJPY,20080922,233700,195.68,195.74,195.68,195.74
GBPJPY,20080922,233800,195.75,195.75,195.65,195.72
GBPJPY,20080922,233900,195.71,195.75,195.68,195.72
GBPJPY,20080922,234000,195.71,195.78,195.71,195.76
GBPJPY,20080922,234100,195.77,195.83,195.77,195.82
GBPJPY,20080922,234200,195.83,195.89,195.83,195.88
GBPJPY,20080922,234300,195.87,195.88,195.86,195.87
GBPJPY,20080922,234400,195.88,195.90,195.88,195.88
GBPJPY,20080922,234500,195.87,195.87,195.83,195.84
GBPJPY,20080922,234600,195.85,195.85,195.77,195.79
GBPJPY,20080922,234700,195.82,195.82,195.81,195.81
GBPJPY,20080922,234800,195.82,195.83,195.81,195.81
GBPJPY,20080922,234900,195.80,195.80,195.78,195.78
GBPJPY,20080922,235000,195.77,195.78,195.76,195.77
GBPJPY,20080922,235100,195.78,195.79,195.78,195.79
GBPJPY,20080922,235200,195.80,195.81,195.78,195.79
GBPJPY,20080922,235300,195.80,195.82,195.80,195.82
GBPJPY,20080922,235400,195.83,195.83,195.83,195.83
GBPJPY,20080922,235500,195.84,195.84,195.83,195.84
GBPJPY,20080922,235600,195.85,195.87,195.85,195.85
GBPJPY,20080922,235700,195.86,195.86,195.85,195.85
GBPJPY,20080922,235800,195.86,195.88,195.86,195.87
GBPJPY,20080922,235900,195.88,195.88,195.86,195.87
GBPJPY,20080923,000000,195.86,195.86,195.85,195.85
CHFJPY,20080922,000100,96.82,96.82,96.79,96.82
CHFJPY,20080922,000200,96.81,96.81,96.79,96.79
CHFJPY,20080922,000300,96.80,96.81,96.79,96.81
CHFJPY,20080922,000400,96.82,96.87,96.82,96.86
CHFJPY,20080922,000500,96.87,96.88,96.86,96.88
CHFJPY,20080922,000600,96.89,96.89,96.89,96.89
CHFJPY,20080922,000700,96.89,96.91,96.89,96.91
CHFJPY,20080922,000800,96.92,96.95,96.91,96.95
CHFJPY,20080922,000900,96.97,97.00,96.97,97.00
CHFJPY,20080922,001000,97.01,97.01,97.00,97.00
CHFJPY,20080922,001100,97.00,97.00,97.00,97.00
CHFJPY,20080922,001200,96.99,97.00,96.99,97.00
CHFJPY,20080922,001300,96.99,96.99,96.97,96.99
CHFJPY,20080922,001400,97.00,97.00,97.00,97.00
CHFJPY,20080922,001500,97.00,97.01,97.00,97.01
CHFJPY,20080922,001600,97.00,97.02,97.00,97.02
CHFJPY,20080922,001700,97.01,97.05,97.01,97.04
CHFJPY,20080922,001800,97.03,97.07,97.03,97.06
CHFJPY,20080922,001900,97.05,97.06,97.05,97.05
CHFJPY,20080922,002000,97.04,97.04,97.03,97.04
CHFJPY,20080922,002100,97.03,97.03,97.02,97.03
CHFJPY,20080922,002200,97.04,97.04,97.04,97.04
CHFJPY,20080922,002300,97.05,97.05,97.02,97.02
CHFJPY,20080922,002400,97.01,97.01,96.94,96.94
CHFJPY,20080922,002500,96.93,96.93,96.86,96.87
CHFJPY,20080922,002600,96.86,96.91,96.85,96.91
CHFJPY,20080922,002700,96.90,96.93,96.89,96.91
CHFJPY,20080922,002800,96.90,96.91,96.88,96.90
CHFJPY,20080922,002900,96.89,96.89,96.86,96.87
CHFJPY,20080922,003000,96.86,96.86,96.84,96.85
CHFJPY,20080922,003100,96.84,96.85,96.83,96.83
CHFJPY,20080922,003200,96.84,96.84,96.81,96.81
CHFJPY,20080922,003300,96.82,96.82,96.81,96.81
CHFJPY,20080922,003400,96.82,96.84,96.80,96.84
CHFJPY,20080922,003500,96.83,96.84,96.81,96.81
CHFJPY,20080922,003600,96.82,96.82,96.80,96.80
CHFJPY,20080922,003700,96.81,96.82,96.81,96.82
CHFJPY,20080922,003800,96.83,96.83,96.82,96.82
CHFJPY,20080922,003900,96.81,96.81,96.81,96.81
CHFJPY,20080922,004000,96.81,96.82,96.81,96.82
CHFJPY,20080922,004100,96.83,96.84,96.83,96.84
CHFJPY,20080922,004200,96.85,96.86,96.85,96.86
CHFJPY,20080922,004300,96.87,96.93,96.87,96.93
CHFJPY,20080922,004400,96.94,96.97,96.94,96.97
CHFJPY,20080922,004500,96.99,97.02,96.96,96.96
CHFJPY,20080922,004600,96.95,96.95,96.93,96.94
CHFJPY,20080922,004700,96.92,96.92,96.84,96.86
CHFJPY,20080922,004800,96.88,96.88,96.84,96.85
CHFJPY,20080922,004900,96.86,96.86,96.84,96.84
CHFJPY,20080922,005000,96.85,96.85,96.82,96.82
CHFJPY,20080922,005100,96.81,96.81,96.78,96.78
CHFJPY,20080922,005200,96.79,96.80,96.79,96.80
CHFJPY,20080922,005300,96.80,96.81,96.79,96.80
CHFJPY,20080922,005400,96.81,96.81,96.80,96.80
CHFJPY,20080922,005500,96.79,96.80,96.78,96.80
CHFJPY,20080922,005600,96.79,96.80,96.77,96.77
CHFJPY,20080922,005700,96.78,96.79,96.75,96.76
CHFJPY,20080922,005800,96.75,96.75,96.74,96.75
CHFJPY,20080922,005900,96.74,96.74,96.69,96.69
CHFJPY,20080922,010000,96.70,96.72,96.69,96.72
CHFJPY,20080922,010100,96.71,96.75,96.71,96.75
CHFJPY,20080922,010200,96.76,96.76,96.75,96.75
CHFJPY,20080922,010300,96.76,96.76,96.74,96.75
CHFJPY,20080922,010400,96.74,96.77,96.74,96.74
CHFJPY,20080922,010500,96.73,96.73,96.71,96.71
CHFJPY,20080922,010600,96.70,96.70,96.69,96.69
CHFJPY,20080922,010700,96.70,96.73,96.70,96.72
CHFJPY,20080922,010800,96.71,96.72,96.71,96.71
CHFJPY,20080922,010900,96.72,96.72,96.67,96.68
CHFJPY,20080922,011000,96.67,96.67,96.66,96.66
CHFJPY,20080922,011100,96.65,96.65,96.64,96.64
CHFJPY,20080922,011200,96.63,96.64,96.61,96.64
CHFJPY,20080922,011300,96.65,96.65,96.64,96.64
CHFJPY,20080922,011400,96.64,96.64,96.61,96.61
CHFJPY,20080922,011500,96.60,96.63,96.59,96.63
CHFJPY,20080922,011600,96.64,96.66,96.63,96.66
CHFJPY,20080922,011700,96.67,96.67,96.64,96.66
CHFJPY,20080922,011800,96.67,96.67,96.66,96.67
CHFJPY,20080922,011900,96.66,96.67,96.62,96.64
CHFJPY,20080922,012000,96.65,96.67,96.65,96.65
CHFJPY,20080922,012100,96.66,96.67,96.64,96.66
CHFJPY,20080922,012200,96.65,96.67,96.64,96.66
CHFJPY,20080922,012300,96.67,96.72,96.66,96.71
CHFJPY,20080922,012400,96.70,96.81,96.69,96.81
CHFJPY,20080922,012500,96.80,96.81,96.78,96.81
CHFJPY,20080922,012600,96.80,96.83,96.80,96.83
CHFJPY,20080922,012700,96.82,96.86,96.82,96.86
CHFJPY,20080922,012800,96.87,96.89,96.86,96.89
CHFJPY,20080922,012900,96.90,96.95,96.90,96.91
CHFJPY,20080922,013000,96.90,96.90,96.88,96.88
CHFJPY,20080922,013100,96.89,96.91,96.88,96.89
CHFJPY,20080922,013200,96.88,96.89,96.86,96.89
CHFJPY,20080922,013300,96.88,96.88,96.84,96.84
CHFJPY,20080922,013400,96.83,96.86,96.83,96.85
CHFJPY,20080922,013500,96.84,96.84,96.81,96.81
CHFJPY,20080922,013600,96.80,96.80,96.76,96.77
CHFJPY,20080922,013700,96.76,96.77,96.76,96.76
CHFJPY,20080922,013800,96.75,96.75,96.74,96.74
CHFJPY,20080922,013900,96.73,96.74,96.72,96.72
CHFJPY,20080922,014000,96.70,96.71,96.67,96.70
CHFJPY,20080922,014100,96.71,96.74,96.71,96.71
CHFJPY,20080922,014200,96.70,96.70,96.67,96.67
CHFJPY,20080922,014300,96.66,96.67,96.66,96.67
CHFJPY,20080922,014400,96.66,96.71,96.66,96.71
CHFJPY,20080922,014500,96.72,96.75,96.70,96.75
CHFJPY,20080922,014600,96.74,96.80,96.74,96.80
CHFJPY,20080922,014700,96.79,96.79,96.75,96.75
CHFJPY,20080922,014800,96.76,96.83,96.76,96.83
CHFJPY,20080922,014900,96.84,96.84,96.83,96.83
CHFJPY,20080922,015000,96.82,96.83,96.82,96.82
CHFJPY,20080922,015100,96.83,96.85,96.83,96.85
CHFJPY,20080922,015200,96.86,96.88,96.86,96.88
CHFJPY,20080922,015300,96.89,96.89,96.89,96.89
CHFJPY,20080922,015400,96.88,96.89,96.88,96.89
CHFJPY,20080922,015500,96.90,96.90,96.87,96.88
CHFJPY,20080922,015600,96.89,96.91,96.89,96.91
CHFJPY,20080922,015700,96.90,96.90,96.87,96.90
CHFJPY,20080922,015800,96.89,96.90,96.89,96.89
CHFJPY,20080922,015900,96.88,96.89,96.87,96.88
CHFJPY,20080922,020000,96.89,96.89,96.84,96.84
CHFJPY,20080922,020100,96.83,96.83,96.77,96.77
CHFJPY,20080922,020200,96.78,96.78,96.74,96.74
CHFJPY,20080922,020300,96.75,96.77,96.74,96.75
CHFJPY,20080922,020400,96.76,96.76,96.69,96.76
CHFJPY,20080922,020500,96.77,96.78,96.74,96.74
CHFJPY,20080922,020600,96.75,96.75,96.74,96.74
CHFJPY,20080922,020700,96.73,96.77,96.72,96.77
CHFJPY,20080922,020800,96.78,96.81,96.78,96.81
CHFJPY,20080922,020900,96.82,96.88,96.82,96.88
CHFJPY,20080922,021000,96.89,96.89,96.84,96.85
CHFJPY,20080922,021100,96.84,96.84,96.78,96.81
CHFJPY,20080922,021200,96.82,96.88,96.81,96.88
CHFJPY,20080922,021300,96.89,96.89,96.87,96.87
CHFJPY,20080922,021400,96.84,96.84,96.83,96.83
CHFJPY,20080922,021500,96.82,96.83,96.82,96.83
CHFJPY,20080922,021600,96.84,96.85,96.84,96.85
CHFJPY,20080922,021700,96.86,96.92,96.86,96.92
CHFJPY,20080922,021800,96.94,96.97,96.94,96.95
CHFJPY,20080922,021900,96.94,96.95,96.94,96.95
CHFJPY,20080922,022000,96.94,96.97,96.94,96.97
CHFJPY,20080922,022100,96.96,96.96,96.91,96.91
CHFJPY,20080922,022200,96.90,96.91,96.88,96.90
CHFJPY,20080922,022300,96.89,96.92,96.89,96.91
CHFJPY,20080922,022400,96.92,96.93,96.92,96.93
CHFJPY,20080922,022500,96.94,96.94,96.91,96.91
CHFJPY,20080922,022600,96.92,96.92,96.88,96.88
CHFJPY,20080922,022700,96.87,96.89,96.86,96.86
CHFJPY,20080922,022800,96.85,96.86,96.83,96.83
CHFJPY,20080922,022900,96.82,96.82,96.80,96.80
CHFJPY,20080922,023000,96.79,96.79,96.76,96.78
CHFJPY,20080922,023100,96.79,96.79,96.78,96.79
CHFJPY,20080922,023200,96.78,96.79,96.77,96.79
CHFJPY,20080922,023300,96.80,96.82,96.80,96.82
CHFJPY,20080922,023400,96.83,96.83,96.81,96.82
CHFJPY,20080922,023500,96.83,96.83,96.82,96.83
CHFJPY,20080922,023600,96.82,96.82,96.81,96.81
CHFJPY,20080922,023700,96.82,96.84,96.82,96.84
CHFJPY,20080922,023800,96.85,96.89,96.85,96.89
CHFJPY,20080922,023900,96.88,96.88,96.86,96.87
CHFJPY,20080922,024000,96.86,96.87,96.84,96.84
CHFJPY,20080922,024100,96.83,96.84,96.83,96.84
CHFJPY,20080922,024200,96.85,96.85,96.84,96.85
CHFJPY,20080922,024300,96.86,96.86,96.86,96.86
CHFJPY,20080922,024400,96.87,96.87,96.86,96.87
CHFJPY,20080922,024500,96.86,96.86,96.80,96.80
CHFJPY,20080922,024600,96.79,96.79,96.78,96.79
CHFJPY,20080922,024700,96.80,96.80,96.79,96.80
CHFJPY,20080922,024800,96.79,96.79,96.79,96.79
CHFJPY,20080922,024900,96.80,96.81,96.79,96.81
CHFJPY,20080922,025000,96.80,96.81,96.80,96.80
CHFJPY,20080922,025100,96.79,96.80,96.79,96.80
CHFJPY,20080922,025200,96.81,96.81,96.80,96.80
CHFJPY,20080922,025300,96.81,96.84,96.81,96.84
CHFJPY,20080922,025400,96.86,96.86,96.83,96.83
CHFJPY,20080922,025500,96.82,96.83,96.81,96.82
CHFJPY,20080922,025600,96.83,96.84,96.81,96.81
CHFJPY,20080922,025700,96.82,96.84,96.82,96.83
CHFJPY,20080922,025800,96.82,96.83,96.82,96.83
CHFJPY,20080922,025900,96.82,96.82,96.76,96.76
CHFJPY,20080922,030000,96.75,96.75,96.72,96.72
CHFJPY,20080922,030100,96.74,96.76,96.74,96.75
CHFJPY,20080922,030200,96.74,96.74,96.72,96.73
CHFJPY,20080922,030300,96.74,96.76,96.73,96.75
CHFJPY,20080922,030400,96.74,96.75,96.73,96.75
CHFJPY,20080922,030500,96.76,96.78,96.76,96.78
CHFJPY,20080922,030600,96.77,96.78,96.75,96.75
CHFJPY,20080922,030700,96.76,96.76,96.76,96.76
CHFJPY,20080922,030800,96.75,96.75,96.74,96.75
CHFJPY,20080922,030900,96.74,96.74,96.70,96.70
CHFJPY,20080922,031000,96.69,96.69,96.60,96.60
CHFJPY,20080922,031100,96.59,96.59,96.52,96.53
CHFJPY,20080922,031200,96.52,96.52,96.50,96.51
CHFJPY,20080922,031300,96.52,96.52,96.50,96.51
CHFJPY,20080922,031400,96.50,96.50,96.45,96.45
CHFJPY,20080922,031500,96.46,96.46,96.41,96.41
CHFJPY,20080922,031600,96.39,96.44,96.37,96.42
CHFJPY,20080922,031700,96.44,96.47,96.43,96.47
CHFJPY,20080922,031800,96.48,96.51,96.39,96.44
CHFJPY,20080922,031900,96.43,96.44,96.37,96.37
CHFJPY,20080922,032000,96.35,96.37,96.32,96.37
CHFJPY,20080922,032100,96.38,96.47,96.38,96.47
CHFJPY,20080922,032200,96.46,96.51,96.46,96.47
CHFJPY,20080922,032300,96.46,96.46,96.44,96.44
CHFJPY,20080922,032400,96.43,96.44,96.43,96.43
CHFJPY,20080922,032500,96.42,96.47,96.42,96.47
CHFJPY,20080922,032600,96.48,96.48,96.44,96.45
CHFJPY,20080922,032700,96.44,96.44,96.41,96.44
CHFJPY,20080922,032800,96.43,96.43,96.41,96.43
CHFJPY,20080922,032900,96.42,96.46,96.42,96.46
CHFJPY,20080922,033000,96.47,96.57,96.47,96.57
CHFJPY,20080922,033100,96.56,96.58,96.55,96.58
CHFJPY,20080922,033200,96.61,96.67,96.61,96.66
CHFJPY,20080922,033300,96.67,96.72,96.67,96.71
CHFJPY,20080922,033400,96.70,96.75,96.69,96.75
CHFJPY,20080922,033500,96.76,96.77,96.72,96.72
CHFJPY,20080922,033600,96.70,96.71,96.69,96.69
CHFJPY,20080922,033700,96.68,96.69,96.64,96.64
CHFJPY,20080922,033800,96.62,96.62,96.60,96.60
CHFJPY,20080922,033900,96.61,96.61,96.56,96.56
CHFJPY,20080922,034000,96.57,96.59,96.57,96.59
CHFJPY,20080922,034100,96.60,96.66,96.60,96.66
CHFJPY,20080922,034200,96.65,96.70,96.65,96.68
CHFJPY,20080922,034300,96.67,96.67,96.66,96.67
CHFJPY,20080922,034400,96.66,96.66,96.64,96.66
CHFJPY,20080922,034500,96.65,96.67,96.65,96.67
CHFJPY,20080922,034600,96.68,96.69,96.66,96.66
CHFJPY,20080922,034700,96.67,96.67,96.65,96.65
CHFJPY,20080922,034800,96.64,96.65,96.64,96.64
CHFJPY,20080922,034900,96.63,96.63,96.62,96.63
CHFJPY,20080922,035000,96.62,96.66,96.62,96.66
CHFJPY,20080922,035100,96.67,96.70,96.67,96.69
CHFJPY,20080922,035200,96.68,96.69,96.66,96.67
CHFJPY,20080922,035300,96.68,96.68,96.68,96.68
CHFJPY,20080922,035400,96.67,96.72,96.67,96.72
CHFJPY,20080922,035500,96.71,96.76,96.70,96.76
CHFJPY,20080922,035600,96.77,96.77,96.74,96.74
CHFJPY,20080922,035700,96.75,96.75,96.74,96.74
CHFJPY,20080922,035800,96.73,96.73,96.72,96.72
CHFJPY,20080922,035900,96.71,96.73,96.71,96.72
CHFJPY,20080922,040000,96.73,96.74,96.72,96.74
CHFJPY,20080922,040100,96.75,96.75,96.74,96.74
CHFJPY,20080922,040200,96.73,96.73,96.72,96.72
CHFJPY,20080922,040300,96.73,96.75,96.73,96.75
CHFJPY,20080922,040400,96.76,96.78,96.75,96.75
CHFJPY,20080922,040500,96.74,96.76,96.74,96.76
CHFJPY,20080922,040600,96.75,96.78,96.75,96.77
CHFJPY,20080922,040700,96.78,96.78,96.76,96.78
CHFJPY,20080922,040800,96.80,96.83,96.79,96.79
CHFJPY,20080922,040900,96.78,96.78,96.76,96.76
CHFJPY,20080922,041000,96.75,96.77,96.74,96.76
CHFJPY,20080922,041100,96.75,96.76,96.75,96.75
CHFJPY,20080922,041200,96.76,96.76,96.75,96.75
CHFJPY,20080922,041300,96.76,96.78,96.76,96.77
CHFJPY,20080922,041400,96.76,96.77,96.76,96.77
CHFJPY,20080922,041500,96.76,96.76,96.76,96.76
CHFJPY,20080922,041600,96.76,96.76,96.73,96.73
CHFJPY,20080922,041700,96.74,96.74,96.71,96.71
CHFJPY,20080922,041800,96.72,96.73,96.72,96.73
CHFJPY,20080922,041900,96.72,96.77,96.72,96.76
CHFJPY,20080922,042000,96.77,96.78,96.76,96.77
CHFJPY,20080922,042100,96.76,96.78,96.76,96.78
CHFJPY,20080922,042200,96.79,96.86,96.79,96.85
CHFJPY,20080922,042300,96.86,96.90,96.86,96.90
CHFJPY,20080922,042400,96.91,96.91,96.86,96.86
CHFJPY,20080922,042500,96.87,96.87,96.85,96.85
CHFJPY,20080922,042600,96.84,96.90,96.84,96.90
CHFJPY,20080922,042700,96.89,96.89,96.88,96.89
CHFJPY,20080922,042800,96.90,96.90,96.87,96.87
CHFJPY,20080922,042900,96.86,96.86,96.84,96.84
CHFJPY,20080922,043000,96.85,96.85,96.82,96.83
CHFJPY,20080922,043100,96.84,96.87,96.84,96.85
CHFJPY,20080922,043200,96.86,96.86,96.82,96.82
CHFJPY,20080922,043300,96.83,96.84,96.83,96.84
CHFJPY,20080922,043400,96.85,96.86,96.85,96.86
CHFJPY,20080922,043500,96.87,96.90,96.86,96.89
CHFJPY,20080922,043600,96.91,96.91,96.88,96.89
CHFJPY,20080922,043700,96.90,96.90,96.89,96.89
CHFJPY,20080922,043800,96.88,96.88,96.87,96.87
CHFJPY,20080922,043900,96.86,96.86,96.82,96.83
CHFJPY,20080922,044000,96.84,96.84,96.82,96.82
CHFJPY,20080922,044100,96.81,96.82,96.81,96.82
CHFJPY,20080922,044200,96.81,96.83,96.81,96.82
CHFJPY,20080922,044300,96.81,96.83,96.81,96.83
CHFJPY,20080922,044400,96.84,96.84,96.83,96.83
CHFJPY,20080922,044500,96.82,96.82,96.82,96.82
CHFJPY,20080922,044600,96.81,96.82,96.81,96.82
CHFJPY,20080922,044700,96.82,96.85,96.82,96.85
CHFJPY,20080922,044800,96.84,96.88,96.84,96.88
CHFJPY,20080922,044900,96.89,96.89,96.88,96.89
CHFJPY,20080922,045000,96.88,96.92,96.88,96.91
CHFJPY,20080922,045100,96.92,96.92,96.91,96.91
CHFJPY,20080922,045200,96.92,96.94,96.92,96.94
CHFJPY,20080922,045300,96.95,96.96,96.95,96.96
CHFJPY,20080922,045400,96.95,96.96,96.93,96.95
CHFJPY,20080922,045500,96.96,96.99,96.96,96.98
CHFJPY,20080922,045600,96.97,96.97,96.96,96.97
CHFJPY,20080922,045700,96.96,96.99,96.96,96.99
CHFJPY,20080922,045800,96.98,96.99,96.98,96.98
CHFJPY,20080922,045900,96.99,97.01,96.99,97.01
CHFJPY,20080922,050000,97.03,97.03,96.99,96.99
CHFJPY,20080922,050100,96.98,97.00,96.98,96.99
CHFJPY,20080922,050200,96.98,97.01,96.97,97.01
CHFJPY,20080922,050300,97.02,97.03,97.02,97.03
CHFJPY,20080922,050400,97.04,97.04,97.03,97.03
CHFJPY,20080922,050500,97.02,97.02,96.97,96.97
CHFJPY,20080922,050600,96.98,96.98,96.97,96.97
CHFJPY,20080922,050700,96.98,96.98,96.97,96.97
CHFJPY,20080922,050800,96.96,96.96,96.93,96.93
CHFJPY,20080922,050900,96.92,96.98,96.92,96.96
CHFJPY,20080922,051000,96.97,96.99,96.97,96.97
CHFJPY,20080922,051100,96.98,96.99,96.97,96.98
CHFJPY,20080922,051200,96.97,97.00,96.97,96.99
CHFJPY,20080922,051300,96.98,97.03,96.98,97.03
CHFJPY,20080922,051400,97.04,97.06,97.01,97.03
CHFJPY,20080922,051500,97.02,97.05,97.02,97.04
CHFJPY,20080922,051600,97.03,97.03,96.99,97.00
CHFJPY,20080922,051700,96.99,97.05,96.99,97.05
CHFJPY,20080922,051800,97.04,97.04,97.01,97.02
CHFJPY,20080922,051900,97.03,97.04,97.02,97.04
CHFJPY,20080922,052000,97.03,97.03,96.99,96.99
CHFJPY,20080922,052100,97.00,97.04,97.00,97.03
CHFJPY,20080922,052200,97.02,97.02,97.02,97.02
CHFJPY,20080922,052300,97.01,97.04,97.01,97.04
CHFJPY,20080922,052400,97.03,97.03,97.01,97.01
CHFJPY,20080922,052500,97.02,97.02,97.01,97.01
CHFJPY,20080922,052600,97.02,97.02,97.01,97.01
CHFJPY,20080922,052700,97.02,97.02,96.99,96.99
CHFJPY,20080922,052800,96.98,96.99,96.97,96.97
CHFJPY,20080922,052900,96.96,96.98,96.96,96.97
CHFJPY,20080922,053000,96.96,96.96,96.93,96.94
CHFJPY,20080922,053100,96.92,96.93,96.89,96.93
CHFJPY,20080922,053200,96.94,96.95,96.93,96.93
CHFJPY,20080922,053300,96.94,96.96,96.94,96.96
CHFJPY,20080922,053400,96.97,96.98,96.96,96.97
CHFJPY,20080922,053500,96.96,96.99,96.96,96.99
CHFJPY,20080922,053600,97.00,97.02,97.00,97.01
CHFJPY,20080922,053700,97.02,97.06,97.02,97.06
CHFJPY,20080922,053800,97.05,97.07,97.02,97.02
CHFJPY,20080922,053900,97.01,97.04,97.01,97.03
CHFJPY,20080922,054000,97.02,97.02,97.00,97.01
CHFJPY,20080922,054100,97.00,97.01,96.99,96.99
CHFJPY,20080922,054200,96.98,97.00,96.97,97.00
CHFJPY,20080922,054300,97.01,97.01,97.00,97.00
CHFJPY,20080922,054400,97.00,97.00,96.99,97.00
CHFJPY,20080922,054500,97.00,97.00,97.00,97.00
CHFJPY,20080922,054600,97.00,97.01,96.97,96.97
CHFJPY,20080922,054700,96.96,96.97,96.96,96.97
CHFJPY,20080922,054800,96.95,96.96,96.95,96.95
CHFJPY,20080922,054900,96.96,96.96,96.95,96.96
CHFJPY,20080922,055000,96.97,96.97,96.95,96.95
CHFJPY,20080922,055100,96.94,96.94,96.93,96.93
CHFJPY,20080922,055200,96.92,96.92,96.89,96.89
CHFJPY,20080922,055300,96.88,96.89,96.87,96.88
CHFJPY,20080922,055400,96.87,96.87,96.85,96.85
CHFJPY,20080922,055500,96.86,96.88,96.85,96.87
CHFJPY,20080922,055600,96.86,96.87,96.86,96.86
CHFJPY,20080922,055700,96.87,96.88,96.87,96.87
CHFJPY,20080922,055800,96.86,96.86,96.86,96.86
CHFJPY,20080922,055900,96.87,96.87,96.83,96.83
CHFJPY,20080922,060000,96.81,96.82,96.80,96.82
CHFJPY,20080922,060100,96.83,96.84,96.82,96.83
CHFJPY,20080922,060200,96.82,96.82,96.81,96.81
CHFJPY,20080922,060300,96.82,96.82,96.80,96.80
CHFJPY,20080922,060400,96.81,96.82,96.80,96.80
CHFJPY,20080922,060500,96.81,96.81,96.81,96.81
CHFJPY,20080922,060600,96.80,96.81,96.80,96.80
CHFJPY,20080922,060700,96.82,96.85,96.82,96.85
CHFJPY,20080922,060800,96.84,96.85,96.84,96.84
CHFJPY,20080922,060900,96.85,96.86,96.84,96.86
CHFJPY,20080922,061000,96.87,96.87,96.85,96.85
CHFJPY,20080922,061100,96.86,96.87,96.86,96.87
CHFJPY,20080922,061200,96.86,96.87,96.86,96.86
CHFJPY,20080922,061300,96.85,96.85,96.85,96.85
CHFJPY,20080922,061400,96.84,96.84,96.83,96.83
CHFJPY,20080922,061500,96.84,96.85,96.81,96.81
CHFJPY,20080922,061600,96.80,96.80,96.78,96.78
CHFJPY,20080922,061700,96.77,96.78,96.76,96.78
CHFJPY,20080922,061800,96.79,96.79,96.78,96.78
CHFJPY,20080922,061900,96.77,96.81,96.77,96.81
CHFJPY,20080922,062000,96.80,96.81,96.80,96.81
CHFJPY,20080922,062100,96.82,96.82,96.80,96.80
CHFJPY,20080922,062200,96.79,96.81,96.78,96.81
CHFJPY,20080922,062300,96.82,96.82,96.80,96.82
CHFJPY,20080922,062400,96.81,96.82,96.81,96.82
CHFJPY,20080922,062500,96.83,96.83,96.81,96.83
CHFJPY,20080922,062600,96.84,96.85,96.83,96.84
CHFJPY,20080922,062700,96.85,96.88,96.85,96.88
CHFJPY,20080922,062800,96.87,96.88,96.87,96.87
CHFJPY,20080922,062900,96.86,96.87,96.85,96.86
CHFJPY,20080922,063000,96.85,96.86,96.85,96.85
CHFJPY,20080922,063100,96.86,96.87,96.86,96.87
CHFJPY,20080922,063200,96.86,96.86,96.85,96.85
CHFJPY,20080922,063300,96.86,96.86,96.86,96.86
CHFJPY,20080922,063400,96.86,96.86,96.86,96.86
CHFJPY,20080922,063500,96.86,96.87,96.85,96.86
CHFJPY,20080922,063600,96.86,96.86,96.86,96.86
CHFJPY,20080922,063700,96.85,96.86,96.85,96.86
CHFJPY,20080922,063800,96.85,96.89,96.85,96.89
CHFJPY,20080922,063900,96.90,96.90,96.87,96.87
CHFJPY,20080922,064000,96.88,96.88,96.87,96.88
CHFJPY,20080922,064100,96.87,96.88,96.87,96.88
CHFJPY,20080922,064200,96.89,96.90,96.89,96.89
CHFJPY,20080922,064300,96.90,96.95,96.90,96.93
CHFJPY,20080922,064400,96.94,96.94,96.94,96.94
CHFJPY,20080922,064500,96.93,96.94,96.93,96.93
CHFJPY,20080922,064600,96.93,96.93,96.92,96.92
CHFJPY,20080922,064700,96.91,96.91,96.87,96.87
CHFJPY,20080922,064800,96.88,96.88,96.83,96.83
CHFJPY,20080922,064900,96.81,96.83,96.80,96.83
CHFJPY,20080922,065000,96.82,96.82,96.81,96.81
CHFJPY,20080922,065100,96.82,96.82,96.80,96.80
CHFJPY,20080922,065200,96.81,96.82,96.81,96.82
CHFJPY,20080922,065300,96.83,96.83,96.83,96.83
CHFJPY,20080922,065400,96.83,96.83,96.82,96.83
CHFJPY,20080922,065500,96.84,96.84,96.83,96.83
CHFJPY,20080922,065600,96.82,96.82,96.78,96.78
CHFJPY,20080922,065700,96.77,96.78,96.72,96.73
CHFJPY,20080922,065800,96.72,96.74,96.71,96.74
CHFJPY,20080922,065900,96.75,96.79,96.74,96.78
CHFJPY,20080922,070000,96.77,96.79,96.75,96.79
CHFJPY,20080922,070100,96.80,96.80,96.79,96.80
CHFJPY,20080922,070200,96.79,96.79,96.74,96.75
CHFJPY,20080922,070300,96.74,96.77,96.74,96.77
CHFJPY,20080922,070400,96.76,96.81,96.75,96.80
CHFJPY,20080922,070500,96.79,96.80,96.77,96.79
CHFJPY,20080922,070600,96.80,96.81,96.80,96.81
CHFJPY,20080922,070700,96.82,96.83,96.80,96.80
CHFJPY,20080922,070800,96.79,96.79,96.76,96.77
CHFJPY,20080922,070900,96.78,96.78,96.77,96.77
CHFJPY,20080922,071000,96.77,96.77,96.71,96.71
CHFJPY,20080922,071100,96.72,96.72,96.71,96.71
CHFJPY,20080922,071200,96.70,96.75,96.70,96.75
CHFJPY,20080922,071300,96.76,96.77,96.76,96.76
CHFJPY,20080922,071400,96.75,96.75,96.75,96.75
CHFJPY,20080922,071500,96.76,96.76,96.75,96.75
CHFJPY,20080922,071600,96.76,96.81,96.76,96.80
CHFJPY,20080922,071700,96.79,96.80,96.77,96.77
CHFJPY,20080922,071800,96.76,96.76,96.74,96.74
CHFJPY,20080922,071900,96.75,96.75,96.73,96.74
CHFJPY,20080922,072000,96.75,96.78,96.74,96.78
CHFJPY,20080922,072100,96.77,96.77,96.76,96.76
CHFJPY,20080922,072200,96.75,96.75,96.72,96.75
CHFJPY,20080922,072300,96.72,96.74,96.71,96.73
CHFJPY,20080922,072400,96.74,96.75,96.74,96.74
CHFJPY,20080922,072500,96.73,96.74,96.73,96.73
CHFJPY,20080922,072600,96.72,96.72,96.69,96.70
CHFJPY,20080922,072700,96.69,96.69,96.66,96.66
CHFJPY,20080922,072800,96.65,96.66,96.63,96.63
CHFJPY,20080922,072900,96.64,96.65,96.63,96.64
CHFJPY,20080922,073000,96.63,96.65,96.57,96.57
CHFJPY,20080922,073100,96.58,96.60,96.57,96.60
CHFJPY,20080922,073200,96.59,96.61,96.59,96.60
CHFJPY,20080922,073300,96.61,96.61,96.59,96.59
CHFJPY,20080922,073400,96.59,96.59,96.58,96.58
CHFJPY,20080922,073500,96.59,96.60,96.59,96.59
CHFJPY,20080922,073600,96.60,96.65,96.60,96.64
CHFJPY,20080922,073700,96.65,96.68,96.65,96.68
CHFJPY,20080922,073800,96.67,96.74,96.67,96.74
CHFJPY,20080922,073900,96.75,96.76,96.71,96.71
CHFJPY,20080922,074000,96.70,96.71,96.69,96.71
CHFJPY,20080922,074100,96.70,96.70,96.68,96.69
CHFJPY,20080922,074200,96.70,96.70,96.68,96.69
CHFJPY,20080922,074300,96.68,96.68,96.67,96.68
CHFJPY,20080922,074400,96.69,96.69,96.69,96.69
CHFJPY,20080922,074500,96.70,96.72,96.70,96.71
CHFJPY,20080922,074600,96.70,96.72,96.70,96.72
CHFJPY,20080922,074700,96.71,96.71,96.70,96.71
CHFJPY,20080922,074800,96.70,96.72,96.70,96.70
CHFJPY,20080922,074900,96.71,96.71,96.69,96.70
CHFJPY,20080922,075000,96.69,96.70,96.68,96.70
CHFJPY,20080922,075100,96.69,96.69,96.68,96.69
CHFJPY,20080922,075200,96.70,96.72,96.70,96.71
CHFJPY,20080922,075300,96.72,96.78,96.72,96.74
CHFJPY,20080922,075400,96.75,96.76,96.75,96.76
CHFJPY,20080922,075500,96.77,96.80,96.77,96.80
CHFJPY,20080922,075600,96.81,96.81,96.77,96.77
CHFJPY,20080922,075700,96.76,96.76,96.72,96.72
CHFJPY,20080922,075800,96.73,96.74,96.72,96.73
CHFJPY,20080922,075900,96.72,96.75,96.72,96.74
CHFJPY,20080922,080000,96.73,96.75,96.73,96.75
CHFJPY,20080922,080100,96.74,96.74,96.69,96.69
CHFJPY,20080922,080200,96.70,96.70,96.70,96.70
CHFJPY,20080922,080300,96.69,96.70,96.68,96.68
CHFJPY,20080922,080400,96.69,96.69,96.65,96.67
CHFJPY,20080922,080500,96.68,96.68,96.60,96.60
CHFJPY,20080922,080600,96.61,96.64,96.61,96.61
CHFJPY,20080922,080700,96.60,96.62,96.60,96.62
CHFJPY,20080922,080800,96.63,96.64,96.52,96.52
CHFJPY,20080922,080900,96.51,96.51,96.47,96.50
CHFJPY,20080922,081000,96.51,96.56,96.50,96.54
CHFJPY,20080922,081100,96.55,96.56,96.54,96.54
CHFJPY,20080922,081200,96.53,96.54,96.52,96.53
CHFJPY,20080922,081300,96.54,96.56,96.54,96.55
CHFJPY,20080922,081400,96.56,96.60,96.56,96.59
CHFJPY,20080922,081500,96.60,96.61,96.60,96.61
CHFJPY,20080922,081600,96.62,96.64,96.62,96.64
CHFJPY,20080922,081700,96.65,96.66,96.65,96.65
CHFJPY,20080922,081800,96.66,96.66,96.61,96.64
CHFJPY,20080922,081900,96.65,96.66,96.64,96.66
CHFJPY,20080922,082000,96.67,96.69,96.66,96.69
CHFJPY,20080922,082100,96.68,96.68,96.65,96.65
CHFJPY,20080922,082200,96.66,96.67,96.65,96.65
CHFJPY,20080922,082300,96.66,96.66,96.58,96.58
CHFJPY,20080922,082400,96.59,96.61,96.59,96.59
CHFJPY,20080922,082500,96.60,96.66,96.60,96.66
CHFJPY,20080922,082600,96.67,96.67,96.61,96.61
CHFJPY,20080922,082700,96.60,96.63,96.58,96.61
CHFJPY,20080922,082800,96.60,96.62,96.56,96.61
CHFJPY,20080922,082900,96.58,96.59,96.56,96.59
CHFJPY,20080922,083000,96.57,96.57,96.50,96.51
CHFJPY,20080922,083100,96.52,96.56,96.50,96.50
CHFJPY,20080922,083200,96.51,96.51,96.49,96.50
CHFJPY,20080922,083300,96.49,96.50,96.49,96.50
CHFJPY,20080922,083400,96.51,96.53,96.51,96.53
CHFJPY,20080922,083500,96.52,96.52,96.49,96.49
CHFJPY,20080922,083600,96.48,96.52,96.48,96.52
CHFJPY,20080922,083700,96.53,96.53,96.49,96.49
CHFJPY,20080922,083800,96.48,96.49,96.48,96.49
CHFJPY,20080922,083900,96.50,96.51,96.47,96.47
CHFJPY,20080922,084000,96.48,96.49,96.48,96.49
CHFJPY,20080922,084100,96.50,96.55,96.50,96.53
CHFJPY,20080922,084200,96.52,96.56,96.52,96.56
CHFJPY,20080922,084300,96.55,96.59,96.54,96.58
CHFJPY,20080922,084400,96.59,96.61,96.55,96.56
CHFJPY,20080922,084500,96.55,96.55,96.49,96.51
CHFJPY,20080922,084600,96.50,96.51,96.49,96.50
CHFJPY,20080922,084700,96.49,96.51,96.44,96.45
CHFJPY,20080922,084800,96.44,96.45,96.42,96.43
CHFJPY,20080922,084900,96.42,96.47,96.42,96.44
CHFJPY,20080922,085000,96.45,96.48,96.44,96.46
CHFJPY,20080922,085100,96.47,96.47,96.43,96.44
CHFJPY,20080922,085200,96.45,96.51,96.45,96.51
CHFJPY,20080922,085300,96.50,96.52,96.50,96.52
CHFJPY,20080922,085400,96.53,96.55,96.52,96.55
CHFJPY,20080922,085500,96.56,96.60,96.56,96.59
CHFJPY,20080922,085600,96.58,96.58,96.53,96.55
CHFJPY,20080922,085700,96.54,96.54,96.52,96.54
CHFJPY,20080922,085800,96.55,96.55,96.50,96.52
CHFJPY,20080922,085900,96.51,96.59,96.51,96.59
CHFJPY,20080922,090000,96.61,96.73,96.61,96.73
CHFJPY,20080922,090100,96.72,96.72,96.70,96.70
CHFJPY,20080922,090200,96.69,96.70,96.69,96.70
CHFJPY,20080922,090300,96.69,96.69,96.66,96.66
CHFJPY,20080922,090400,96.65,96.65,96.61,96.63
CHFJPY,20080922,090500,96.64,96.64,96.62,96.63
CHFJPY,20080922,090600,96.62,96.63,96.60,96.63
CHFJPY,20080922,090700,96.64,96.66,96.64,96.65
CHFJPY,20080922,090800,96.66,96.66,96.64,96.64
CHFJPY,20080922,090900,96.63,96.64,96.63,96.64
CHFJPY,20080922,091000,96.63,96.63,96.59,96.59
CHFJPY,20080922,091100,96.60,96.61,96.58,96.59
CHFJPY,20080922,091200,96.58,96.58,96.55,96.55
CHFJPY,20080922,091300,96.54,96.54,96.52,96.53
CHFJPY,20080922,091400,96.54,96.57,96.54,96.57
CHFJPY,20080922,091500,96.56,96.58,96.56,96.57
CHFJPY,20080922,091600,96.58,96.59,96.57,96.58
CHFJPY,20080922,091700,96.57,96.59,96.57,96.59
CHFJPY,20080922,091800,96.58,96.60,96.57,96.60
CHFJPY,20080922,091900,96.59,96.64,96.59,96.64
CHFJPY,20080922,092000,96.65,96.69,96.65,96.67
CHFJPY,20080922,092100,96.66,96.67,96.66,96.66
CHFJPY,20080922,092200,96.65,96.67,96.65,96.67
CHFJPY,20080922,092300,96.68,96.68,96.63,96.63
CHFJPY,20080922,092400,96.64,96.67,96.64,96.67
CHFJPY,20080922,092500,96.68,96.70,96.67,96.69
CHFJPY,20080922,092600,96.68,96.69,96.67,96.69
CHFJPY,20080922,092700,96.68,96.71,96.67,96.70
CHFJPY,20080922,092800,96.71,96.71,96.70,96.70
CHFJPY,20080922,092900,96.71,96.72,96.70,96.72
CHFJPY,20080922,093000,96.70,96.70,96.68,96.68
CHFJPY,20080922,093100,96.69,96.70,96.67,96.67
CHFJPY,20080922,093200,96.66,96.66,96.63,96.66
CHFJPY,20080922,093300,96.67,96.72,96.67,96.70
CHFJPY,20080922,093400,96.69,96.76,96.69,96.76
CHFJPY,20080922,093500,96.75,96.77,96.75,96.76
CHFJPY,20080922,093600,96.77,96.77,96.71,96.72
CHFJPY,20080922,093700,96.71,96.76,96.71,96.75
CHFJPY,20080922,093800,96.74,96.76,96.74,96.76
CHFJPY,20080922,093900,96.77,96.77,96.74,96.74
CHFJPY,20080922,094000,96.75,96.78,96.75,96.76
CHFJPY,20080922,094100,96.75,96.76,96.74,96.74
CHFJPY,20080922,094200,96.75,96.78,96.73,96.73
CHFJPY,20080922,094300,96.74,96.74,96.71,96.72
CHFJPY,20080922,094400,96.73,96.76,96.73,96.75
CHFJPY,20080922,094500,96.76,96.78,96.76,96.76
CHFJPY,20080922,094600,96.75,96.88,96.75,96.88
CHFJPY,20080922,094700,96.86,96.88,96.85,96.88
CHFJPY,20080922,094800,96.90,96.93,96.90,96.92
CHFJPY,20080922,094900,96.91,96.91,96.89,96.90
CHFJPY,20080922,095000,96.91,96.92,96.90,96.90
CHFJPY,20080922,095100,96.91,96.92,96.90,96.90
CHFJPY,20080922,095200,96.91,96.91,96.89,96.90
CHFJPY,20080922,095300,96.89,96.90,96.87,96.90
CHFJPY,20080922,095400,96.89,96.89,96.85,96.85
CHFJPY,20080922,095500,96.84,96.84,96.81,96.81
CHFJPY,20080922,095600,96.80,96.81,96.77,96.77
CHFJPY,20080922,095700,96.78,96.81,96.76,96.77
CHFJPY,20080922,095800,96.78,96.78,96.75,96.76
CHFJPY,20080922,095900,96.77,96.80,96.77,96.80
CHFJPY,20080922,100000,96.79,96.79,96.71,96.71
CHFJPY,20080922,100100,96.66,96.76,96.66,96.75
CHFJPY,20080922,100200,96.74,96.76,96.72,96.72
CHFJPY,20080922,100300,96.73,96.78,96.73,96.77
CHFJPY,20080922,100400,96.78,96.80,96.78,96.79
CHFJPY,20080922,100500,96.78,96.80,96.78,96.79
CHFJPY,20080922,100600,96.80,96.80,96.78,96.78
CHFJPY,20080922,100700,96.79,96.81,96.78,96.80
CHFJPY,20080922,100800,96.81,96.83,96.80,96.83
CHFJPY,20080922,100900,96.85,96.86,96.81,96.81
CHFJPY,20080922,101000,96.80,96.83,96.80,96.83
CHFJPY,20080922,101100,96.84,96.86,96.84,96.85
CHFJPY,20080922,101200,96.86,96.86,96.84,96.84
CHFJPY,20080922,101300,96.83,96.86,96.83,96.86
CHFJPY,20080922,101400,96.85,96.89,96.84,96.84
CHFJPY,20080922,101500,96.85,96.85,96.77,96.78
CHFJPY,20080922,101600,96.79,96.82,96.79,96.80
CHFJPY,20080922,101700,96.81,96.83,96.80,96.82
CHFJPY,20080922,101800,96.81,96.81,96.79,96.80
CHFJPY,20080922,101900,96.79,96.79,96.73,96.74
CHFJPY,20080922,102000,96.75,96.78,96.73,96.78
CHFJPY,20080922,102100,96.79,96.80,96.77,96.77
CHFJPY,20080922,102200,96.76,96.76,96.72,96.72
CHFJPY,20080922,102300,96.73,96.75,96.73,96.73
CHFJPY,20080922,102400,96.74,96.74,96.71,96.71
CHFJPY,20080922,102500,96.72,96.73,96.71,96.72
CHFJPY,20080922,102600,96.73,96.76,96.73,96.75
CHFJPY,20080922,102700,96.76,96.76,96.73,96.75
CHFJPY,20080922,102800,96.74,96.77,96.74,96.77
CHFJPY,20080922,102900,96.78,96.78,96.75,96.76
CHFJPY,20080922,103000,96.75,96.75,96.71,96.72
CHFJPY,20080922,103100,96.73,96.76,96.73,96.76
CHFJPY,20080922,103200,96.75,96.80,96.74,96.80
CHFJPY,20080922,103300,96.81,96.84,96.81,96.84
CHFJPY,20080922,103400,96.83,96.86,96.81,96.82
CHFJPY,20080922,103500,96.83,96.86,96.83,96.85
CHFJPY,20080922,103600,96.84,96.86,96.84,96.85
CHFJPY,20080922,103700,96.84,96.86,96.84,96.85
CHFJPY,20080922,103800,96.86,96.89,96.85,96.87
CHFJPY,20080922,103900,96.88,96.93,96.88,96.91
CHFJPY,20080922,104000,96.92,96.95,96.91,96.95
CHFJPY,20080922,104100,96.94,96.96,96.93,96.96
CHFJPY,20080922,104200,96.95,96.96,96.94,96.96
CHFJPY,20080922,104300,96.97,97.00,96.97,96.97
CHFJPY,20080922,104400,96.96,96.96,96.90,96.90
CHFJPY,20080922,104500,96.91,96.91,96.88,96.89
CHFJPY,20080922,104600,96.86,96.88,96.84,96.84
CHFJPY,20080922,104700,96.83,96.87,96.83,96.86
CHFJPY,20080922,104800,96.87,96.93,96.87,96.93
CHFJPY,20080922,104900,96.92,96.94,96.92,96.94
CHFJPY,20080922,105000,96.95,96.96,96.94,96.96
CHFJPY,20080922,105100,96.95,96.95,96.88,96.88
CHFJPY,20080922,105200,96.89,96.91,96.88,96.91
CHFJPY,20080922,105300,96.90,96.92,96.89,96.92
CHFJPY,20080922,105400,96.93,96.95,96.91,96.94
CHFJPY,20080922,105500,96.93,96.94,96.91,96.93
CHFJPY,20080922,105600,96.92,96.93,96.91,96.92
CHFJPY,20080922,105700,96.93,96.94,96.91,96.91
CHFJPY,20080922,105800,96.92,96.92,96.91,96.92
CHFJPY,20080922,105900,96.93,96.94,96.92,96.94
CHFJPY,20080922,110000,96.95,96.97,96.95,96.97
CHFJPY,20080922,110100,96.96,96.97,96.95,96.96
CHFJPY,20080922,110200,96.97,96.99,96.97,96.98
CHFJPY,20080922,110300,96.99,97.00,96.98,96.98
CHFJPY,20080922,110400,96.99,96.99,96.95,96.97
CHFJPY,20080922,110500,96.98,96.99,96.97,96.99
CHFJPY,20080922,110600,97.00,97.01,96.99,97.00
CHFJPY,20080922,110700,96.99,97.01,96.98,96.98
CHFJPY,20080922,110800,96.97,96.98,96.96,96.98
CHFJPY,20080922,110900,96.97,96.99,96.97,96.99
CHFJPY,20080922,111000,97.00,97.02,96.99,97.01
CHFJPY,20080922,111100,97.00,97.00,96.94,96.94
CHFJPY,20080922,111200,96.93,97.00,96.93,96.99
CHFJPY,20080922,111300,97.00,97.03,97.00,97.02
CHFJPY,20080922,111400,97.03,97.06,97.03,97.06
CHFJPY,20080922,111500,97.05,97.05,97.03,97.04
CHFJPY,20080922,111600,97.05,97.05,97.03,97.05
CHFJPY,20080922,111700,97.04,97.05,97.04,97.05
CHFJPY,20080922,111800,97.04,97.04,97.00,97.01
CHFJPY,20080922,111900,97.00,97.02,97.00,97.00
CHFJPY,20080922,112000,96.99,97.00,96.92,96.92
CHFJPY,20080922,112100,96.93,96.95,96.93,96.94
CHFJPY,20080922,112200,96.93,96.94,96.93,96.94
CHFJPY,20080922,112300,96.95,96.97,96.95,96.97
CHFJPY,20080922,112400,96.96,96.99,96.96,96.99
CHFJPY,20080922,112500,96.98,97.05,96.98,97.04
CHFJPY,20080922,112600,97.03,97.06,97.03,97.05
CHFJPY,20080922,112700,97.04,97.05,97.02,97.02
CHFJPY,20080922,112800,97.03,97.03,97.02,97.02
CHFJPY,20080922,112900,97.03,97.06,97.03,97.06
CHFJPY,20080922,113000,97.07,97.07,97.02,97.02
CHFJPY,20080922,113100,97.03,97.03,97.00,97.00
CHFJPY,20080922,113200,96.99,97.00,96.98,96.98
CHFJPY,20080922,113300,96.97,97.01,96.97,97.01
CHFJPY,20080922,113400,97.00,97.01,96.97,96.99
CHFJPY,20080922,113500,97.00,97.01,97.00,97.01
CHFJPY,20080922,113600,97.02,97.03,97.01,97.01
CHFJPY,20080922,113700,97.00,97.02,97.00,97.02
CHFJPY,20080922,113800,97.01,97.01,97.00,97.01
CHFJPY,20080922,113900,97.00,97.01,96.99,96.99
CHFJPY,20080922,114000,96.98,97.00,96.96,97.00
CHFJPY,20080922,114100,97.01,97.01,96.99,96.99
CHFJPY,20080922,114200,97.00,97.01,97.00,97.01
CHFJPY,20080922,114300,97.00,97.01,96.99,97.00
CHFJPY,20080922,114400,96.99,97.02,96.98,97.02
CHFJPY,20080922,114500,97.01,97.05,96.99,97.05
CHFJPY,20080922,114600,97.04,97.04,97.02,97.03
CHFJPY,20080922,114700,97.02,97.04,97.02,97.04
CHFJPY,20080922,114800,97.03,97.05,97.02,97.04
CHFJPY,20080922,114900,97.03,97.06,97.03,97.05
CHFJPY,20080922,115000,97.04,97.04,97.01,97.03
CHFJPY,20080922,115100,97.02,97.03,96.99,97.00
CHFJPY,20080922,115200,97.01,97.01,97.00,97.00
CHFJPY,20080922,115300,96.99,97.00,96.98,97.00
CHFJPY,20080922,115400,96.99,97.00,96.97,96.97
CHFJPY,20080922,115500,96.98,96.98,96.95,96.96
CHFJPY,20080922,115600,96.95,96.95,96.91,96.94
CHFJPY,20080922,115700,96.95,96.95,96.94,96.95
CHFJPY,20080922,115800,96.94,96.94,96.85,96.85
CHFJPY,20080922,115900,96.84,96.84,96.78,96.79
CHFJPY,20080922,120000,96.80,96.84,96.80,96.83
CHFJPY,20080922,120100,96.82,96.82,96.76,96.79
CHFJPY,20080922,120200,96.78,96.81,96.78,96.79
CHFJPY,20080922,120300,96.78,96.81,96.72,96.81
CHFJPY,20080922,120400,96.83,96.89,96.83,96.85
CHFJPY,20080922,120500,96.82,96.85,96.82,96.85
CHFJPY,20080922,120600,96.86,96.87,96.84,96.87
CHFJPY,20080922,120700,96.86,96.88,96.85,96.87
CHFJPY,20080922,120800,96.88,96.90,96.88,96.89
CHFJPY,20080922,120900,96.90,96.91,96.89,96.91
CHFJPY,20080922,121000,96.92,96.95,96.92,96.94
CHFJPY,20080922,121100,96.92,96.95,96.92,96.95
CHFJPY,20080922,121200,96.96,97.00,96.95,96.97
CHFJPY,20080922,121300,96.98,97.04,96.98,97.04
CHFJPY,20080922,121400,97.05,97.07,97.05,97.05
CHFJPY,20080922,121500,97.06,97.06,97.01,97.01
CHFJPY,20080922,121600,97.02,97.02,97.02,97.02
CHFJPY,20080922,121700,97.03,97.06,97.03,97.06
CHFJPY,20080922,121800,97.05,97.05,97.03,97.03
CHFJPY,20080922,121900,97.04,97.06,97.03,97.06
CHFJPY,20080922,122000,97.04,97.04,97.02,97.03
CHFJPY,20080922,122100,97.02,97.02,96.99,96.99
CHFJPY,20080922,122200,97.00,97.02,97.00,97.00
CHFJPY,20080922,122300,96.99,97.02,96.99,96.99
CHFJPY,20080922,122400,96.98,96.99,96.98,96.99
CHFJPY,20080922,122500,96.98,96.99,96.98,96.98
CHFJPY,20080922,122600,96.99,97.06,96.99,97.05
CHFJPY,20080922,122700,97.06,97.06,97.02,97.03
CHFJPY,20080922,122800,97.02,97.03,96.99,96.99
CHFJPY,20080922,122900,96.98,96.99,96.98,96.98
CHFJPY,20080922,123000,96.97,96.98,96.96,96.98
CHFJPY,20080922,123100,96.97,96.98,96.96,96.97
CHFJPY,20080922,123200,96.96,96.99,96.94,96.99
CHFJPY,20080922,123300,97.00,97.00,96.95,96.97
CHFJPY,20080922,123400,96.98,96.98,96.97,96.97
CHFJPY,20080922,123500,96.97,96.97,96.97,96.97
CHFJPY,20080922,123600,96.98,96.98,96.97,96.97
CHFJPY,20080922,123700,96.98,97.05,96.98,97.04
CHFJPY,20080922,123800,97.06,97.09,97.06,97.07
CHFJPY,20080922,123900,97.08,97.08,97.06,97.08
CHFJPY,20080922,124000,97.07,97.07,97.04,97.04
CHFJPY,20080922,124100,97.03,97.03,97.01,97.03
CHFJPY,20080922,124200,97.02,97.03,97.00,97.01
CHFJPY,20080922,124300,97.00,97.00,96.94,96.94
CHFJPY,20080922,124400,96.93,96.95,96.92,96.93
CHFJPY,20080922,124500,96.94,96.95,96.94,96.95
CHFJPY,20080922,124600,96.96,96.97,96.95,96.96
CHFJPY,20080922,124700,96.95,96.95,96.93,96.93
CHFJPY,20080922,124800,96.92,96.94,96.92,96.94
CHFJPY,20080922,124900,96.95,96.97,96.91,96.91
CHFJPY,20080922,125000,96.92,96.94,96.91,96.92
CHFJPY,20080922,125100,96.91,96.94,96.91,96.94
CHFJPY,20080922,125200,96.93,96.94,96.92,96.92
CHFJPY,20080922,125300,96.93,96.97,96.92,96.96
CHFJPY,20080922,125400,96.95,96.95,96.93,96.95
CHFJPY,20080922,125500,96.96,96.96,96.91,96.92
CHFJPY,20080922,125600,96.93,96.95,96.93,96.94
CHFJPY,20080922,125700,96.95,96.96,96.94,96.95
CHFJPY,20080922,125800,96.96,96.98,96.96,96.96
CHFJPY,20080922,125900,96.95,96.97,96.95,96.97
CHFJPY,20080922,130000,96.96,96.96,96.94,96.94
CHFJPY,20080922,130100,96.93,96.93,96.89,96.89
CHFJPY,20080922,130200,96.90,96.92,96.89,96.92
CHFJPY,20080922,130300,96.91,96.92,96.91,96.92
CHFJPY,20080922,130400,96.91,96.91,96.90,96.91
CHFJPY,20080922,130500,96.92,96.92,96.91,96.91
CHFJPY,20080922,130600,96.93,96.95,96.93,96.95
CHFJPY,20080922,130700,96.96,96.98,96.96,96.97
CHFJPY,20080922,130800,96.98,97.00,96.98,97.00
CHFJPY,20080922,130900,97.01,97.02,96.99,97.00
CHFJPY,20080922,131000,96.99,97.02,96.99,97.02
CHFJPY,20080922,131100,97.03,97.03,97.02,97.02
CHFJPY,20080922,131200,97.03,97.03,97.00,97.03
CHFJPY,20080922,131300,97.02,97.07,97.02,97.07
CHFJPY,20080922,131400,97.06,97.06,97.05,97.06
CHFJPY,20080922,131500,97.05,97.08,97.05,97.06
CHFJPY,20080922,131600,97.05,97.09,97.05,97.09
CHFJPY,20080922,131700,97.10,97.12,97.10,97.12
CHFJPY,20080922,131800,97.13,97.14,97.12,97.12
CHFJPY,20080922,131900,97.11,97.11,97.09,97.11
CHFJPY,20080922,132000,97.10,97.10,97.08,97.08
CHFJPY,20080922,132100,97.07,97.10,97.06,97.10
CHFJPY,20080922,132200,97.11,97.11,97.09,97.10
CHFJPY,20080922,132300,97.11,97.12,97.10,97.12
CHFJPY,20080922,132400,97.11,97.13,97.09,97.09
CHFJPY,20080922,132500,97.10,97.11,97.03,97.05
CHFJPY,20080922,132600,97.06,97.08,97.06,97.07
CHFJPY,20080922,132700,97.06,97.09,97.05,97.08
CHFJPY,20080922,132800,97.07,97.08,97.05,97.08
CHFJPY,20080922,132900,97.07,97.08,97.05,97.06
CHFJPY,20080922,133000,97.05,97.08,97.05,97.07
CHFJPY,20080922,133100,97.08,97.12,97.07,97.12
CHFJPY,20080922,133200,97.13,97.17,97.13,97.15
CHFJPY,20080922,133300,97.16,97.17,97.12,97.12
CHFJPY,20080922,133400,97.13,97.14,97.12,97.12
CHFJPY,20080922,133500,97.13,97.13,97.10,97.10
CHFJPY,20080922,133600,97.09,97.11,97.09,97.10
CHFJPY,20080922,133700,97.09,97.15,97.09,97.15
CHFJPY,20080922,133800,97.14,97.15,97.13,97.15
CHFJPY,20080922,133900,97.14,97.17,97.13,97.16
CHFJPY,20080922,134000,97.17,97.18,97.17,97.18
CHFJPY,20080922,134100,97.19,97.19,97.17,97.17
CHFJPY,20080922,134200,97.18,97.18,97.17,97.18
CHFJPY,20080922,134300,97.17,97.17,97.13,97.15
CHFJPY,20080922,134400,97.16,97.16,97.15,97.16
CHFJPY,20080922,134500,97.15,97.16,97.15,97.16
CHFJPY,20080922,134600,97.17,97.17,97.16,97.17
CHFJPY,20080922,134700,97.18,97.22,97.18,97.22
CHFJPY,20080922,134800,97.23,97.23,97.19,97.22
CHFJPY,20080922,134900,97.21,97.21,97.17,97.18
CHFJPY,20080922,135000,97.17,97.17,97.15,97.16
CHFJPY,20080922,135100,97.15,97.17,97.14,97.17
CHFJPY,20080922,135200,97.17,97.18,97.17,97.18
CHFJPY,20080922,135300,97.17,97.17,97.13,97.13
CHFJPY,20080922,135400,97.14,97.14,97.13,97.13
CHFJPY,20080922,135500,97.13,97.14,97.13,97.13
CHFJPY,20080922,135600,97.14,97.16,97.14,97.15
CHFJPY,20080922,135700,97.14,97.14,97.12,97.12
CHFJPY,20080922,135800,97.11,97.15,97.11,97.14
CHFJPY,20080922,135900,97.15,97.16,97.14,97.14
CHFJPY,20080922,140000,97.15,97.15,97.06,97.08
CHFJPY,20080922,140100,97.11,97.16,97.11,97.16
CHFJPY,20080922,140200,97.17,97.20,97.16,97.19
CHFJPY,20080922,140300,97.20,97.20,97.17,97.17
CHFJPY,20080922,140400,97.16,97.19,97.16,97.18
CHFJPY,20080922,140500,97.19,97.21,97.19,97.20
CHFJPY,20080922,140600,97.19,97.19,97.09,97.11
CHFJPY,20080922,140700,97.12,97.12,97.11,97.12
CHFJPY,20080922,140800,97.11,97.11,97.08,97.08
CHFJPY,20080922,140900,97.09,97.09,97.06,97.06
CHFJPY,20080922,141000,97.05,97.06,97.03,97.06
CHFJPY,20080922,141100,97.07,97.10,97.07,97.09
CHFJPY,20080922,141200,97.08,97.08,97.05,97.05
CHFJPY,20080922,141300,97.06,97.10,97.06,97.09
CHFJPY,20080922,141400,97.10,97.10,97.07,97.07
CHFJPY,20080922,141500,97.06,97.07,97.04,97.06
CHFJPY,20080922,141600,97.05,97.05,97.02,97.03
CHFJPY,20080922,141700,97.02,97.02,97.01,97.02
CHFJPY,20080922,141800,97.01,97.01,96.96,96.97
CHFJPY,20080922,141900,96.99,97.00,96.96,97.00
CHFJPY,20080922,142000,97.01,97.02,97.00,97.00
CHFJPY,20080922,142100,97.01,97.03,96.98,96.98
CHFJPY,20080922,142200,96.99,97.02,96.98,97.02
CHFJPY,20080922,142300,97.03,97.09,97.03,97.09
CHFJPY,20080922,142400,97.10,97.13,97.10,97.13
CHFJPY,20080922,142500,97.12,97.13,97.05,97.05
CHFJPY,20080922,142600,97.06,97.11,97.04,97.09
CHFJPY,20080922,142700,97.08,97.14,97.08,97.13
CHFJPY,20080922,142800,97.14,97.16,97.13,97.13
CHFJPY,20080922,142900,97.14,97.19,97.14,97.18
CHFJPY,20080922,143000,97.17,97.17,97.12,97.14
CHFJPY,20080922,143100,97.15,97.18,97.15,97.17
CHFJPY,20080922,143200,97.19,97.21,97.16,97.16
CHFJPY,20080922,143300,97.15,97.15,97.14,97.15
CHFJPY,20080922,143400,97.16,97.18,97.15,97.15
CHFJPY,20080922,143500,97.16,97.17,97.14,97.15
CHFJPY,20080922,143600,97.14,97.17,97.14,97.17
CHFJPY,20080922,143700,97.18,97.20,97.16,97.19
CHFJPY,20080922,143800,97.20,97.20,97.14,97.18
CHFJPY,20080922,143900,97.17,97.20,97.17,97.18
CHFJPY,20080922,144000,97.19,97.21,97.19,97.19
CHFJPY,20080922,144100,97.20,97.20,97.11,97.12
CHFJPY,20080922,144200,97.13,97.17,97.12,97.17
CHFJPY,20080922,144300,97.18,97.18,97.16,97.16
CHFJPY,20080922,144400,97.17,97.17,97.13,97.13
CHFJPY,20080922,144500,97.12,97.12,97.10,97.10
CHFJPY,20080922,144600,97.11,97.13,97.09,97.13
CHFJPY,20080922,144700,97.14,97.16,97.14,97.14
CHFJPY,20080922,144800,97.15,97.16,97.14,97.15
CHFJPY,20080922,144900,97.16,97.20,97.16,97.20
CHFJPY,20080922,145000,97.19,97.26,97.19,97.26
CHFJPY,20080922,145100,97.25,97.28,97.24,97.24
CHFJPY,20080922,145200,97.23,97.26,97.23,97.26
CHFJPY,20080922,145300,97.25,97.25,97.24,97.24
CHFJPY,20080922,145400,97.23,97.23,97.22,97.22
CHFJPY,20080922,145500,97.21,97.21,97.19,97.19
CHFJPY,20080922,145600,97.20,97.20,97.19,97.19
CHFJPY,20080922,145700,97.20,97.22,97.20,97.22
CHFJPY,20080922,145800,97.21,97.25,97.21,97.25
CHFJPY,20080922,145900,97.24,97.26,97.24,97.25
CHFJPY,20080922,150000,97.26,97.33,97.26,97.33
CHFJPY,20080922,150100,97.34,97.37,97.34,97.36
CHFJPY,20080922,150200,97.37,97.45,97.36,97.45
CHFJPY,20080922,150300,97.44,97.44,97.39,97.39
CHFJPY,20080922,150400,97.38,97.42,97.38,97.41
CHFJPY,20080922,150500,97.40,97.42,97.37,97.37
CHFJPY,20080922,150600,97.36,97.39,97.31,97.31
CHFJPY,20080922,150700,97.30,97.31,97.27,97.27
CHFJPY,20080922,150800,97.26,97.30,97.24,97.26
CHFJPY,20080922,150900,97.28,97.32,97.28,97.30
CHFJPY,20080922,151000,97.31,97.36,97.31,97.36
CHFJPY,20080922,151100,97.37,97.38,97.36,97.38
CHFJPY,20080922,151200,97.39,97.40,97.39,97.39
CHFJPY,20080922,151300,97.38,97.38,97.36,97.36
CHFJPY,20080922,151400,97.35,97.36,97.34,97.36
CHFJPY,20080922,151500,97.37,97.38,97.33,97.33
CHFJPY,20080922,151600,97.34,97.36,97.33,97.34
CHFJPY,20080922,151700,97.33,97.33,97.28,97.28
CHFJPY,20080922,151800,97.27,97.28,97.21,97.21
CHFJPY,20080922,151900,97.22,97.26,97.22,97.24
CHFJPY,20080922,152000,97.25,97.30,97.25,97.30
CHFJPY,20080922,152100,97.31,97.33,97.23,97.23
CHFJPY,20080922,152200,97.22,97.24,97.21,97.24
CHFJPY,20080922,152300,97.25,97.31,97.25,97.31
CHFJPY,20080922,152400,97.32,97.36,97.31,97.35
CHFJPY,20080922,152500,97.36,97.37,97.33,97.34
CHFJPY,20080922,152600,97.33,97.36,97.33,97.36
CHFJPY,20080922,152700,97.35,97.40,97.35,97.38
CHFJPY,20080922,152800,97.37,97.39,97.36,97.36
CHFJPY,20080922,152900,97.35,97.37,97.35,97.37
CHFJPY,20080922,153000,97.36,97.37,97.35,97.37
CHFJPY,20080922,153100,97.38,97.39,97.37,97.37
CHFJPY,20080922,153200,97.36,97.36,97.33,97.34
CHFJPY,20080922,153300,97.35,97.35,97.25,97.25
CHFJPY,20080922,153400,97.24,97.27,97.21,97.27
CHFJPY,20080922,153500,97.26,97.27,97.25,97.27
CHFJPY,20080922,153600,97.28,97.31,97.24,97.31
CHFJPY,20080922,153700,97.32,97.33,97.29,97.29
CHFJPY,20080922,153800,97.30,97.32,97.27,97.31
CHFJPY,20080922,153900,97.30,97.31,97.28,97.29
CHFJPY,20080922,154000,97.30,97.30,97.29,97.30
CHFJPY,20080922,154100,97.29,97.29,97.27,97.27
CHFJPY,20080922,154200,97.26,97.27,97.24,97.25
CHFJPY,20080922,154300,97.24,97.25,97.23,97.23
CHFJPY,20080922,154400,97.24,97.24,97.16,97.17
CHFJPY,20080922,154500,97.18,97.20,97.18,97.20
CHFJPY,20080922,154600,97.19,97.19,97.16,97.17
CHFJPY,20080922,154700,97.16,97.18,97.16,97.17
CHFJPY,20080922,154800,97.18,97.23,97.17,97.23
CHFJPY,20080922,154900,97.24,97.28,97.24,97.26
CHFJPY,20080922,155000,97.25,97.25,97.24,97.25
CHFJPY,20080922,155100,97.24,97.25,97.24,97.25
CHFJPY,20080922,155200,97.24,97.25,97.24,97.24
CHFJPY,20080922,155300,97.25,97.25,97.22,97.22
CHFJPY,20080922,155400,97.23,97.23,97.21,97.21
CHFJPY,20080922,155500,97.22,97.25,97.20,97.24
CHFJPY,20080922,155600,97.23,97.26,97.22,97.26
CHFJPY,20080922,155700,97.25,97.26,97.22,97.22
CHFJPY,20080922,155800,97.21,97.22,97.20,97.21
CHFJPY,20080922,155900,97.22,97.23,97.22,97.22
CHFJPY,20080922,160000,97.21,97.28,97.20,97.28
CHFJPY,20080922,160100,97.30,97.31,97.28,97.31
CHFJPY,20080922,160200,97.32,97.33,97.30,97.31
CHFJPY,20080922,160300,97.33,97.33,97.31,97.32
CHFJPY,20080922,160400,97.33,97.34,97.31,97.32
CHFJPY,20080922,160500,97.31,97.32,97.30,97.31
CHFJPY,20080922,160600,97.32,97.34,97.31,97.32
CHFJPY,20080922,160700,97.31,97.32,97.25,97.25
CHFJPY,20080922,160800,97.26,97.30,97.26,97.30
CHFJPY,20080922,160900,97.31,97.33,97.30,97.30
CHFJPY,20080922,161000,97.29,97.31,97.29,97.29
CHFJPY,20080922,161100,97.30,97.30,97.27,97.27
CHFJPY,20080922,161200,97.26,97.28,97.26,97.28
CHFJPY,20080922,161300,97.29,97.30,97.27,97.30
CHFJPY,20080922,161400,97.29,97.31,97.29,97.29
CHFJPY,20080922,161500,97.30,97.31,97.29,97.31
CHFJPY,20080922,161600,97.32,97.33,97.30,97.33
CHFJPY,20080922,161700,97.34,97.36,97.34,97.36
CHFJPY,20080922,161800,97.37,97.39,97.37,97.39
CHFJPY,20080922,161900,97.41,97.51,97.41,97.47
CHFJPY,20080922,162000,97.48,97.49,97.45,97.45
CHFJPY,20080922,162100,97.44,97.46,97.44,97.45
CHFJPY,20080922,162200,97.44,97.44,97.42,97.44
CHFJPY,20080922,162300,97.45,97.45,97.41,97.42
CHFJPY,20080922,162400,97.43,97.43,97.42,97.42
CHFJPY,20080922,162500,97.41,97.42,97.40,97.41
CHFJPY,20080922,162600,97.42,97.46,97.39,97.46
CHFJPY,20080922,162700,97.47,97.48,97.46,97.47
CHFJPY,20080922,162800,97.48,97.51,97.48,97.51
CHFJPY,20080922,162900,97.50,97.54,97.50,97.53
CHFJPY,20080922,163000,97.54,97.57,97.53,97.54
CHFJPY,20080922,163100,97.55,97.56,97.54,97.54
CHFJPY,20080922,163200,97.55,97.58,97.55,97.57
CHFJPY,20080922,163300,97.58,97.58,97.56,97.58
CHFJPY,20080922,163400,97.59,97.59,97.56,97.56
CHFJPY,20080922,163500,97.57,97.60,97.57,97.59
CHFJPY,20080922,163600,97.60,97.62,97.58,97.61
CHFJPY,20080922,163700,97.60,97.61,97.58,97.60
CHFJPY,20080922,163800,97.61,97.61,97.58,97.59
CHFJPY,20080922,163900,97.58,97.62,97.58,97.62
CHFJPY,20080922,164000,97.63,97.63,97.60,97.63
CHFJPY,20080922,164100,97.64,97.69,97.64,97.68
CHFJPY,20080922,164200,97.67,97.70,97.67,97.70
CHFJPY,20080922,164300,97.71,97.74,97.71,97.73
CHFJPY,20080922,164400,97.72,97.84,97.70,97.84
CHFJPY,20080922,164500,97.85,98.02,97.83,98.02
CHFJPY,20080922,164600,98.03,98.11,98.03,98.07
CHFJPY,20080922,164700,98.06,98.06,98.01,98.04
CHFJPY,20080922,164800,98.05,98.05,98.00,98.00
CHFJPY,20080922,164900,98.01,98.03,97.99,98.03
CHFJPY,20080922,165000,98.02,98.04,98.01,98.04
CHFJPY,20080922,165100,98.05,98.09,98.04,98.08
CHFJPY,20080922,165200,98.09,98.09,98.05,98.08
CHFJPY,20080922,165300,98.07,98.09,98.06,98.08
CHFJPY,20080922,165400,98.07,98.08,98.04,98.05
CHFJPY,20080922,165500,98.04,98.04,97.99,97.99
CHFJPY,20080922,165600,98.00,98.01,97.98,98.00
CHFJPY,20080922,165700,97.99,98.01,97.97,98.01
CHFJPY,20080922,165800,98.02,98.02,97.99,97.99
CHFJPY,20080922,165900,97.98,97.98,97.94,97.94
CHFJPY,20080922,170000,97.95,98.03,97.95,98.02
CHFJPY,20080922,170100,98.03,98.05,98.02,98.04
CHFJPY,20080922,170200,98.05,98.05,98.02,98.02
CHFJPY,20080922,170300,98.03,98.04,98.00,98.04
CHFJPY,20080922,170400,98.03,98.06,98.01,98.03
CHFJPY,20080922,170500,98.02,98.02,97.98,97.98
CHFJPY,20080922,170600,97.99,98.02,97.99,98.02
CHFJPY,20080922,170700,98.01,98.04,98.01,98.03
CHFJPY,20080922,170800,98.04,98.12,98.03,98.12
CHFJPY,20080922,170900,98.15,98.19,98.15,98.16
CHFJPY,20080922,171000,98.17,98.17,98.14,98.15
CHFJPY,20080922,171100,98.16,98.16,98.14,98.15
CHFJPY,20080922,171200,98.14,98.17,98.14,98.17
CHFJPY,20080922,171300,98.16,98.16,98.12,98.12
CHFJPY,20080922,171400,98.13,98.13,98.10,98.11
CHFJPY,20080922,171500,98.10,98.13,98.10,98.13
CHFJPY,20080922,171600,98.14,98.17,98.14,98.16
CHFJPY,20080922,171700,98.15,98.15,98.11,98.13
CHFJPY,20080922,171800,98.14,98.14,98.10,98.12
CHFJPY,20080922,171900,98.11,98.11,98.08,98.09
CHFJPY,20080922,172000,98.08,98.09,98.06,98.09
CHFJPY,20080922,172100,98.10,98.13,98.09,98.13
CHFJPY,20080922,172200,98.14,98.15,98.13,98.14
CHFJPY,20080922,172300,98.15,98.16,98.14,98.14
CHFJPY,20080922,172400,98.13,98.14,98.08,98.08
CHFJPY,20080922,172500,98.07,98.14,98.07,98.14
CHFJPY,20080922,172600,98.13,98.16,98.13,98.15
CHFJPY,20080922,172700,98.14,98.14,98.09,98.09
CHFJPY,20080922,172800,98.08,98.09,98.05,98.05
CHFJPY,20080922,172900,98.03,98.05,98.03,98.05
CHFJPY,20080922,173000,98.04,98.05,98.00,98.00
CHFJPY,20080922,173100,97.99,98.01,97.96,98.00
CHFJPY,20080922,173200,97.99,97.99,97.96,97.97
CHFJPY,20080922,173300,97.98,97.99,97.97,97.99
CHFJPY,20080922,173400,98.00,98.03,97.95,97.95
CHFJPY,20080922,173500,97.94,97.96,97.94,97.95
CHFJPY,20080922,173600,97.94,97.97,97.94,97.97
CHFJPY,20080922,173700,97.98,97.99,97.95,97.99
CHFJPY,20080922,173800,97.98,98.05,97.98,98.05
CHFJPY,20080922,173900,98.07,98.08,98.06,98.06
CHFJPY,20080922,174000,98.08,98.12,98.08,98.08
CHFJPY,20080922,174100,98.09,98.15,98.09,98.15
CHFJPY,20080922,174200,98.14,98.15,98.08,98.08
CHFJPY,20080922,174300,98.06,98.09,98.03,98.09
CHFJPY,20080922,174400,98.08,98.12,98.07,98.12
CHFJPY,20080922,174500,98.11,98.11,98.06,98.06
CHFJPY,20080922,174600,98.07,98.09,98.05,98.09
CHFJPY,20080922,174700,98.08,98.08,98.07,98.07
CHFJPY,20080922,174800,98.08,98.14,98.08,98.14
CHFJPY,20080922,174900,98.17,98.17,98.15,98.17
CHFJPY,20080922,175000,98.16,98.22,98.16,98.22
CHFJPY,20080922,175100,98.21,98.21,98.14,98.14
CHFJPY,20080922,175200,98.13,98.13,98.11,98.11
CHFJPY,20080922,175300,98.12,98.13,98.11,98.12
CHFJPY,20080922,175400,98.13,98.14,98.08,98.11
CHFJPY,20080922,175500,98.10,98.14,98.10,98.14
CHFJPY,20080922,175600,98.15,98.15,98.12,98.14
CHFJPY,20080922,175700,98.17,98.17,98.11,98.11
CHFJPY,20080922,175800,98.12,98.12,98.10,98.10
CHFJPY,20080922,175900,98.11,98.14,98.11,98.14
CHFJPY,20080922,180000,98.15,98.16,98.14,98.14
CHFJPY,20080922,180100,98.13,98.14,98.12,98.14
CHFJPY,20080922,180200,98.15,98.18,98.13,98.18
CHFJPY,20080922,180300,98.17,98.20,98.17,98.20
CHFJPY,20080922,180400,98.19,98.19,98.17,98.19
CHFJPY,20080922,180500,98.18,98.21,98.18,98.21
CHFJPY,20080922,180600,98.22,98.24,98.22,98.24
CHFJPY,20080922,180700,98.25,98.27,98.25,98.26
CHFJPY,20080922,180800,98.27,98.27,98.25,98.26
CHFJPY,20080922,180900,98.25,98.26,98.23,98.23
CHFJPY,20080922,181000,98.22,98.22,98.21,98.22
CHFJPY,20080922,181100,98.20,98.21,98.20,98.20
CHFJPY,20080922,181200,98.19,98.19,98.17,98.18
CHFJPY,20080922,181300,98.18,98.18,98.18,98.18
CHFJPY,20080922,181400,98.18,98.19,98.18,98.19
CHFJPY,20080922,181500,98.18,98.18,98.16,98.16
CHFJPY,20080922,181600,98.15,98.16,98.09,98.09
CHFJPY,20080922,181700,98.10,98.18,98.10,98.18
CHFJPY,20080922,181800,98.17,98.19,98.16,98.18
CHFJPY,20080922,181900,98.17,98.19,98.16,98.18
CHFJPY,20080922,182000,98.17,98.19,98.17,98.17
CHFJPY,20080922,182100,98.16,98.17,98.15,98.17
CHFJPY,20080922,182200,98.18,98.18,98.16,98.17
CHFJPY,20080922,182300,98.16,98.16,98.15,98.16
CHFJPY,20080922,182400,98.15,98.16,98.15,98.15
CHFJPY,20080922,182500,98.16,98.17,98.16,98.17
CHFJPY,20080922,182600,98.18,98.19,98.17,98.18
CHFJPY,20080922,182700,98.17,98.19,98.17,98.18
CHFJPY,20080922,182800,98.17,98.19,98.16,98.17
CHFJPY,20080922,182900,98.18,98.18,98.17,98.18
CHFJPY,20080922,183000,98.17,98.23,98.17,98.23
CHFJPY,20080922,183100,98.24,98.28,98.24,98.25
CHFJPY,20080922,183200,98.24,98.27,98.24,98.25
CHFJPY,20080922,183300,98.26,98.27,98.26,98.27
CHFJPY,20080922,183400,98.26,98.26,98.25,98.25
CHFJPY,20080922,183500,98.24,98.25,98.24,98.25
CHFJPY,20080922,183600,98.26,98.28,98.25,98.28
CHFJPY,20080922,183700,98.27,98.27,98.25,98.25
CHFJPY,20080922,183800,98.26,98.33,98.26,98.33
CHFJPY,20080922,183900,98.31,98.33,98.31,98.33
CHFJPY,20080922,184000,98.34,98.35,98.34,98.34
CHFJPY,20080922,184100,98.34,98.35,98.34,98.34
CHFJPY,20080922,184200,98.33,98.33,98.29,98.29
CHFJPY,20080922,184300,98.28,98.34,98.27,98.34
CHFJPY,20080922,184400,98.35,98.35,98.34,98.34
CHFJPY,20080922,184500,98.35,98.36,98.33,98.33
CHFJPY,20080922,184600,98.34,98.38,98.30,98.30
CHFJPY,20080922,184700,98.31,98.34,98.29,98.34
CHFJPY,20080922,184800,98.33,98.36,98.33,98.34
CHFJPY,20080922,184900,98.35,98.36,98.34,98.34
CHFJPY,20080922,185000,98.35,98.44,98.33,98.44
CHFJPY,20080922,185100,98.45,98.48,98.43,98.43
CHFJPY,20080922,185200,98.42,98.45,98.42,98.44
CHFJPY,20080922,185300,98.45,98.49,98.45,98.49
CHFJPY,20080922,185400,98.48,98.48,98.39,98.39
CHFJPY,20080922,185500,98.38,98.38,98.33,98.33
CHFJPY,20080922,185600,98.34,98.36,98.34,98.36
CHFJPY,20080922,185700,98.35,98.35,98.25,98.25
CHFJPY,20080922,185800,98.26,98.32,98.26,98.32
CHFJPY,20080922,185900,98.33,98.39,98.33,98.36
CHFJPY,20080922,190000,98.35,98.35,98.28,98.28
CHFJPY,20080922,190100,98.27,98.30,98.26,98.30
CHFJPY,20080922,190200,98.29,98.29,98.25,98.26
CHFJPY,20080922,190300,98.27,98.28,98.22,98.28
CHFJPY,20080922,190400,98.29,98.38,98.29,98.38
CHFJPY,20080922,190500,98.37,98.37,98.34,98.36
CHFJPY,20080922,190600,98.37,98.38,98.37,98.38
CHFJPY,20080922,190700,98.37,98.37,98.32,98.33
CHFJPY,20080922,190800,98.32,98.35,98.29,98.34
CHFJPY,20080922,190900,98.35,98.36,98.34,98.35
CHFJPY,20080922,191000,98.34,98.38,98.34,98.38
CHFJPY,20080922,191100,98.39,98.40,98.39,98.39
CHFJPY,20080922,191200,98.38,98.42,98.38,98.42
CHFJPY,20080922,191300,98.43,98.49,98.43,98.46
CHFJPY,20080922,191400,98.47,98.49,98.47,98.49
CHFJPY,20080922,191500,98.50,98.53,98.49,98.52
CHFJPY,20080922,191600,98.51,98.55,98.51,98.53
CHFJPY,20080922,191700,98.54,98.54,98.49,98.49
CHFJPY,20080922,191800,98.48,98.54,98.47,98.53
CHFJPY,20080922,191900,98.52,98.52,98.49,98.51
CHFJPY,20080922,192000,98.50,98.51,98.49,98.51
CHFJPY,20080922,192100,98.53,98.55,98.52,98.54
CHFJPY,20080922,192200,98.53,98.55,98.51,98.55
CHFJPY,20080922,192300,98.54,98.58,98.54,98.57
CHFJPY,20080922,192400,98.56,98.60,98.56,98.59
CHFJPY,20080922,192500,98.58,98.58,98.53,98.53
CHFJPY,20080922,192600,98.52,98.53,98.50,98.50
CHFJPY,20080922,192700,98.51,98.51,98.49,98.49
CHFJPY,20080922,192800,98.48,98.48,98.43,98.43
CHFJPY,20080922,192900,98.44,98.46,98.44,98.45
CHFJPY,20080922,193000,98.47,98.51,98.46,98.47
CHFJPY,20080922,193100,98.46,98.50,98.45,98.50
CHFJPY,20080922,193200,98.49,98.51,98.46,98.46
CHFJPY,20080922,193300,98.45,98.45,98.39,98.39
CHFJPY,20080922,193400,98.40,98.40,98.36,98.37
CHFJPY,20080922,193500,98.36,98.38,98.35,98.36
CHFJPY,20080922,193600,98.38,98.41,98.37,98.41
CHFJPY,20080922,193700,98.40,98.42,98.38,98.38
CHFJPY,20080922,193800,98.39,98.47,98.39,98.46
CHFJPY,20080922,193900,98.47,98.47,98.45,98.45
CHFJPY,20080922,194000,98.46,98.51,98.46,98.51
CHFJPY,20080922,194100,98.50,98.51,98.42,98.42
CHFJPY,20080922,194200,98.43,98.44,98.43,98.43
CHFJPY,20080922,194300,98.44,98.44,98.40,98.44
CHFJPY,20080922,194400,98.45,98.46,98.44,98.46
CHFJPY,20080922,194500,98.45,98.47,98.45,98.46
CHFJPY,20080922,194600,98.47,98.47,98.43,98.43
CHFJPY,20080922,194700,98.44,98.47,98.39,98.39
CHFJPY,20080922,194800,98.38,98.39,98.34,98.35
CHFJPY,20080922,194900,98.36,98.38,98.36,98.37
CHFJPY,20080922,195000,98.36,98.37,98.36,98.37
CHFJPY,20080922,195100,98.38,98.40,98.38,98.38
CHFJPY,20080922,195200,98.39,98.39,98.37,98.37
CHFJPY,20080922,195300,98.36,98.36,98.30,98.30
CHFJPY,20080922,195400,98.31,98.36,98.31,98.33
CHFJPY,20080922,195500,98.34,98.37,98.31,98.32
CHFJPY,20080922,195600,98.33,98.34,98.30,98.34
CHFJPY,20080922,195700,98.33,98.40,98.33,98.35
CHFJPY,20080922,195800,98.34,98.35,98.31,98.33
CHFJPY,20080922,195900,98.31,98.33,98.30,98.32
CHFJPY,20080922,200000,98.33,98.34,98.32,98.33
CHFJPY,20080922,200100,98.34,98.34,98.32,98.33
CHFJPY,20080922,200200,98.32,98.38,98.32,98.32
CHFJPY,20080922,200300,98.31,98.31,98.29,98.30
CHFJPY,20080922,200400,98.29,98.30,98.29,98.29
CHFJPY,20080922,200500,98.28,98.29,98.24,98.24
CHFJPY,20080922,200600,98.23,98.25,98.22,98.25
CHFJPY,20080922,200700,98.24,98.24,98.19,98.19
CHFJPY,20080922,200800,98.18,98.21,98.18,98.20
CHFJPY,20080922,200900,98.19,98.24,98.19,98.22
CHFJPY,20080922,201000,98.21,98.25,98.21,98.24
CHFJPY,20080922,201100,98.25,98.28,98.25,98.25
CHFJPY,20080922,201200,98.23,98.26,98.20,98.25
CHFJPY,20080922,201300,98.26,98.27,98.22,98.22
CHFJPY,20080922,201400,98.21,98.24,98.21,98.24
CHFJPY,20080922,201500,98.25,98.26,98.25,98.25
CHFJPY,20080922,201600,98.26,98.28,98.26,98.26
CHFJPY,20080922,201700,98.25,98.26,98.24,98.24
CHFJPY,20080922,201800,98.25,98.25,98.24,98.24
CHFJPY,20080922,201900,98.23,98.23,98.18,98.22
CHFJPY,20080922,202000,98.21,98.23,98.21,98.22
CHFJPY,20080922,202100,98.23,98.23,98.19,98.21
CHFJPY,20080922,202200,98.22,98.22,98.19,98.22
CHFJPY,20080922,202300,98.23,98.26,98.23,98.25
CHFJPY,20080922,202400,98.24,98.25,98.22,98.22
CHFJPY,20080922,202500,98.23,98.23,98.11,98.11
CHFJPY,20080922,202600,98.12,98.13,98.06,98.06
CHFJPY,20080922,202700,98.05,98.05,98.01,98.02
CHFJPY,20080922,202800,98.03,98.05,98.03,98.05
CHFJPY,20080922,202900,98.06,98.06,98.03,98.06
CHFJPY,20080922,203000,98.05,98.08,98.05,98.07
CHFJPY,20080922,203100,98.06,98.11,98.03,98.11
CHFJPY,20080922,203200,98.12,98.18,98.12,98.16
CHFJPY,20080922,203300,98.17,98.18,98.14,98.18
CHFJPY,20080922,203400,98.19,98.19,98.13,98.13
CHFJPY,20080922,203500,98.11,98.14,98.11,98.12
CHFJPY,20080922,203600,98.11,98.12,98.08,98.08
CHFJPY,20080922,203700,98.09,98.09,98.06,98.06
CHFJPY,20080922,203800,98.05,98.05,98.03,98.04
CHFJPY,20080922,203900,98.03,98.03,98.01,98.02
CHFJPY,20080922,204000,98.03,98.07,98.03,98.07
CHFJPY,20080922,204100,98.08,98.08,98.06,98.06
CHFJPY,20080922,204200,98.05,98.06,98.01,98.01
CHFJPY,20080922,204300,98.02,98.03,98.02,98.02
CHFJPY,20080922,204400,98.01,98.02,98.00,98.00
CHFJPY,20080922,204500,97.99,98.00,97.95,97.97
CHFJPY,20080922,204600,97.96,97.97,97.96,97.97
CHFJPY,20080922,204700,97.96,97.99,97.96,97.99
CHFJPY,20080922,204800,98.00,98.00,97.97,97.99
CHFJPY,20080922,204900,97.98,97.99,97.97,97.97
CHFJPY,20080922,205000,97.96,97.96,97.95,97.95
CHFJPY,20080922,205100,97.96,97.97,97.95,97.96
CHFJPY,20080922,205200,97.97,97.98,97.97,97.98
CHFJPY,20080922,205300,97.99,97.99,97.99,97.99
CHFJPY,20080922,205400,98.00,98.00,97.95,97.95
CHFJPY,20080922,205500,97.96,97.96,97.95,97.95
CHFJPY,20080922,205600,97.94,97.95,97.93,97.95
CHFJPY,20080922,205700,97.96,97.99,97.96,97.99
CHFJPY,20080922,205800,98.00,98.01,98.00,98.00
CHFJPY,20080922,205900,98.01,98.01,97.98,98.00
CHFJPY,20080922,210000,98.01,98.01,97.98,97.98
CHFJPY,20080922,210100,97.97,97.99,97.96,97.96
CHFJPY,20080922,210200,97.97,97.98,97.95,97.95
CHFJPY,20080922,210300,97.94,97.94,97.92,97.94
CHFJPY,20080922,210400,97.93,97.93,97.90,97.91
CHFJPY,20080922,210500,97.90,97.92,97.90,97.92
CHFJPY,20080922,210600,97.93,97.96,97.92,97.96
CHFJPY,20080922,210700,97.95,98.00,97.95,98.00
CHFJPY,20080922,210800,98.01,98.03,98.01,98.02
CHFJPY,20080922,210900,98.03,98.03,98.01,98.03
CHFJPY,20080922,211000,98.02,98.04,98.02,98.04
CHFJPY,20080922,211100,98.03,98.09,98.03,98.09
CHFJPY,20080922,211200,98.10,98.12,98.08,98.08
CHFJPY,20080922,211300,98.09,98.11,98.09,98.09
CHFJPY,20080922,211400,98.08,98.11,98.08,98.11
CHFJPY,20080922,211500,98.10,98.11,98.10,98.11
CHFJPY,20080922,211600,98.11,98.11,98.10,98.11
CHFJPY,20080922,211700,98.12,98.13,98.12,98.12
CHFJPY,20080922,211800,98.13,98.13,98.13,98.13
CHFJPY,20080922,211900,98.13,98.13,98.08,98.09
CHFJPY,20080922,212000,98.08,98.08,98.06,98.06
CHFJPY,20080922,212100,98.08,98.10,98.08,98.08
CHFJPY,20080922,212200,98.06,98.08,98.04,98.07
CHFJPY,20080922,212300,98.09,98.14,98.09,98.14
CHFJPY,20080922,212400,98.15,98.15,98.08,98.08
CHFJPY,20080922,212500,98.09,98.10,98.09,98.09
CHFJPY,20080922,212600,98.10,98.10,98.06,98.06
CHFJPY,20080922,212700,98.07,98.07,98.05,98.06
CHFJPY,20080922,212800,98.04,98.05,98.03,98.04
CHFJPY,20080922,212900,98.05,98.08,98.04,98.08
CHFJPY,20080922,213000,98.09,98.10,98.08,98.09
CHFJPY,20080922,213100,98.08,98.10,98.08,98.10
CHFJPY,20080922,213200,98.11,98.15,98.10,98.14
CHFJPY,20080922,213300,98.15,98.18,98.15,98.17
CHFJPY,20080922,213400,98.18,98.18,98.16,98.17
CHFJPY,20080922,213500,98.18,98.24,98.17,98.24
CHFJPY,20080922,213600,98.26,98.39,98.26,98.37
CHFJPY,20080922,213700,98.36,98.36,98.28,98.30
CHFJPY,20080922,213800,98.28,98.28,98.25,98.27
CHFJPY,20080922,213900,98.26,98.26,98.24,98.24
CHFJPY,20080922,214000,98.23,98.23,98.21,98.21
CHFJPY,20080922,214100,98.20,98.25,98.20,98.24
CHFJPY,20080922,214200,98.25,98.25,98.24,98.24
CHFJPY,20080922,214300,98.23,98.24,98.21,98.21
CHFJPY,20080922,214400,98.20,98.21,98.20,98.20
CHFJPY,20080922,214500,98.21,98.21,98.14,98.14
CHFJPY,20080922,214600,98.15,98.15,98.11,98.14
CHFJPY,20080922,214700,98.15,98.19,98.14,98.17
CHFJPY,20080922,214800,98.16,98.16,98.13,98.13
CHFJPY,20080922,214900,98.14,98.14,98.13,98.14
CHFJPY,20080922,215000,98.15,98.16,98.15,98.15
CHFJPY,20080922,215100,98.16,98.17,98.16,98.17
CHFJPY,20080922,215200,98.18,98.20,98.17,98.20
CHFJPY,20080922,215300,98.19,98.19,98.16,98.16
CHFJPY,20080922,215400,98.17,98.21,98.17,98.21
CHFJPY,20080922,215500,98.20,98.20,98.18,98.20
CHFJPY,20080922,215600,98.21,98.22,98.20,98.22
CHFJPY,20080922,215700,98.21,98.22,98.19,98.20
CHFJPY,20080922,215800,98.22,98.24,98.21,98.23
CHFJPY,20080922,215900,98.24,98.24,98.21,98.21
CHFJPY,20080922,220000,98.22,98.22,98.21,98.22
CHFJPY,20080922,220100,98.21,98.21,98.14,98.14
CHFJPY,20080922,220200,98.15,98.20,98.15,98.18
CHFJPY,20080922,220300,98.19,98.20,98.19,98.19
CHFJPY,20080922,220400,98.20,98.23,98.19,98.23
CHFJPY,20080922,220500,98.24,98.24,98.23,98.24
CHFJPY,20080922,220600,98.23,98.23,98.19,98.19
CHFJPY,20080922,220700,98.18,98.20,98.16,98.17
CHFJPY,20080922,220800,98.16,98.16,98.13,98.14
CHFJPY,20080922,220900,98.15,98.15,98.11,98.11
CHFJPY,20080922,221000,98.12,98.12,98.06,98.06
CHFJPY,20080922,221100,98.07,98.09,98.06,98.09
CHFJPY,20080922,221200,98.10,98.11,98.09,98.10
CHFJPY,20080922,221300,98.09,98.10,98.09,98.10
CHFJPY,20080922,221400,98.08,98.09,98.04,98.05
CHFJPY,20080922,221500,98.06,98.06,98.05,98.06
CHFJPY,20080922,221600,98.07,98.09,98.07,98.09
CHFJPY,20080922,221700,98.08,98.17,98.08,98.17
CHFJPY,20080922,221800,98.16,98.18,98.16,98.17
CHFJPY,20080922,221900,98.18,98.20,98.16,98.19
CHFJPY,20080922,222000,98.20,98.21,98.20,98.20
CHFJPY,20080922,222100,98.19,98.21,98.19,98.21
CHFJPY,20080922,222200,98.20,98.21,98.20,98.20
CHFJPY,20080922,222300,98.19,98.19,98.16,98.17
CHFJPY,20080922,222400,98.18,98.23,98.18,98.19
CHFJPY,20080922,222500,98.20,98.22,98.20,98.22
CHFJPY,20080922,222600,98.21,98.21,98.20,98.20
CHFJPY,20080922,222700,98.19,98.20,98.17,98.20
CHFJPY,20080922,222800,98.19,98.19,98.18,98.19
CHFJPY,20080922,222900,98.20,98.24,98.20,98.24
CHFJPY,20080922,223000,98.25,98.25,98.25,98.25
CHFJPY,20080922,223100,98.25,98.25,98.23,98.24
CHFJPY,20080922,223200,98.23,98.24,98.23,98.24
CHFJPY,20080922,223300,98.23,98.23,98.21,98.21
CHFJPY,20080922,223400,98.22,98.22,98.21,98.22
CHFJPY,20080922,223500,98.21,98.22,98.21,98.22
CHFJPY,20080922,223600,98.23,98.28,98.23,98.28
CHFJPY,20080922,223700,98.29,98.30,98.29,98.30
CHFJPY,20080922,223800,98.29,98.31,98.28,98.29
CHFJPY,20080922,223900,98.30,98.30,98.25,98.25
CHFJPY,20080922,224000,98.24,98.25,98.22,98.22
CHFJPY,20080922,224100,98.21,98.21,98.17,98.17
CHFJPY,20080922,224200,98.16,98.17,98.16,98.16
CHFJPY,20080922,224300,98.14,98.14,98.13,98.14
CHFJPY,20080922,224400,98.14,98.17,98.14,98.17
CHFJPY,20080922,224500,98.18,98.18,98.17,98.17
CHFJPY,20080922,224600,98.18,98.22,98.18,98.21
CHFJPY,20080922,224700,98.20,98.20,98.19,98.19
CHFJPY,20080922,224800,98.20,98.24,98.20,98.23
CHFJPY,20080922,224900,98.23,98.23,98.22,98.22
CHFJPY,20080922,225000,98.21,98.21,98.19,98.21
CHFJPY,20080922,225100,98.20,98.20,98.12,98.12
CHFJPY,20080922,225200,98.14,98.14,98.12,98.14
CHFJPY,20080922,225300,98.13,98.14,98.13,98.14
CHFJPY,20080922,225400,98.15,98.16,98.14,98.15
CHFJPY,20080922,225500,98.16,98.18,98.15,98.15
CHFJPY,20080922,225600,98.14,98.17,98.12,98.17
CHFJPY,20080922,225700,98.18,98.19,98.17,98.19
CHFJPY,20080922,225800,98.20,98.20,98.17,98.19
CHFJPY,20080922,225900,98.20,98.20,98.18,98.18
CHFJPY,20080922,230000,98.17,98.19,98.17,98.17
CHFJPY,20080922,230100,98.16,98.16,98.14,98.14
CHFJPY,20080922,230200,98.15,98.16,98.14,98.14
CHFJPY,20080922,230300,98.15,98.15,98.13,98.13
CHFJPY,20080922,230400,98.13,98.13,98.12,98.12
CHFJPY,20080922,230500,98.11,98.11,98.09,98.09
CHFJPY,20080922,230600,98.10,98.14,98.10,98.14
CHFJPY,20080922,230700,98.13,98.13,98.10,98.11
CHFJPY,20080922,230800,98.10,98.11,98.10,98.10
CHFJPY,20080922,230900,98.11,98.12,98.09,98.12
CHFJPY,20080922,231000,98.11,98.14,98.11,98.12
CHFJPY,20080922,231100,98.13,98.13,98.10,98.10
CHFJPY,20080922,231200,98.11,98.12,98.08,98.08
CHFJPY,20080922,231300,98.09,98.09,98.07,98.07
CHFJPY,20080922,231400,98.08,98.11,98.08,98.11
CHFJPY,20080922,231500,98.10,98.11,98.10,98.10
CHFJPY,20080922,231600,98.09,98.09,98.07,98.08
CHFJPY,20080922,231700,98.07,98.07,98.06,98.06
CHFJPY,20080922,231800,98.07,98.13,98.07,98.13
CHFJPY,20080922,231900,98.13,98.13,98.13,98.13
CHFJPY,20080922,232000,98.12,98.12,98.11,98.12
CHFJPY,20080922,232100,98.12,98.12,98.11,98.11
CHFJPY,20080922,232200,98.12,98.13,98.11,98.12
CHFJPY,20080922,232300,98.11,98.11,98.08,98.08
CHFJPY,20080922,232400,98.09,98.09,98.07,98.07
CHFJPY,20080922,232500,98.08,98.08,98.07,98.07
CHFJPY,20080922,232600,98.08,98.10,98.08,98.08
CHFJPY,20080922,232700,98.09,98.10,98.08,98.08
CHFJPY,20080922,232800,98.07,98.09,98.07,98.09
CHFJPY,20080922,232900,98.08,98.08,98.08,98.08
CHFJPY,20080922,233000,98.09,98.10,98.08,98.10
CHFJPY,20080922,233100,98.11,98.12,98.11,98.12
CHFJPY,20080922,233200,98.11,98.13,98.11,98.13
CHFJPY,20080922,233300,98.12,98.12,98.11,98.11
CHFJPY,20080922,233400,98.11,98.11,98.10,98.10
CHFJPY,20080922,233500,98.11,98.13,98.11,98.13
CHFJPY,20080922,233600,98.14,98.15,98.14,98.15
CHFJPY,20080922,233700,98.16,98.17,98.16,98.17
CHFJPY,20080922,233800,98.18,98.18,98.16,98.17
CHFJPY,20080922,233900,98.16,98.23,98.16,98.23
CHFJPY,20080922,234000,98.22,98.24,98.22,98.23
CHFJPY,20080922,234100,98.24,98.24,98.23,98.24
CHFJPY,20080922,234200,98.25,98.27,98.25,98.26
CHFJPY,20080922,234300,98.27,98.27,98.26,98.27
CHFJPY,20080922,234400,98.26,98.27,98.26,98.26
CHFJPY,20080922,234500,98.25,98.25,98.24,98.25
CHFJPY,20080922,234600,98.26,98.26,98.21,98.22
CHFJPY,20080922,234700,98.24,98.24,98.22,98.22
CHFJPY,20080922,234800,98.23,98.24,98.23,98.23
CHFJPY,20080922,234900,98.22,98.22,98.21,98.21
CHFJPY,20080922,235000,98.22,98.22,98.18,98.19
CHFJPY,20080922,235100,98.20,98.20,98.20,98.20
CHFJPY,20080922,235200,98.21,98.21,98.20,98.21
CHFJPY,20080922,235300,98.20,98.20,98.20,98.20
CHFJPY,20080922,235400,98.20,98.22,98.20,98.22
CHFJPY,20080922,235500,98.21,98.22,98.21,98.22
CHFJPY,20080922,235600,98.23,98.27,98.23,98.26
CHFJPY,20080922,235700,98.27,98.27,98.26,98.26
CHFJPY,20080922,235800,98.27,98.27,98.26,98.26
CHFJPY,20080922,235900,98.26,98.26,98.26,98.26
CHFJPY,20080923,000000,98.26,98.26,98.26,98.26
USDCAD,20080922,000100,1.0478,1.0481,1.0476,1.0478
USDCAD,20080922,000200,1.0477,1.0479,1.0477,1.0479
USDCAD,20080922,000300,1.0479,1.0481,1.0479,1.0481
USDCAD,20080922,000400,1.0482,1.0482,1.0478,1.0478
USDCAD,20080922,000500,1.0477,1.0477,1.0476,1.0476
USDCAD,20080922,000600,1.0477,1.0478,1.0477,1.0478
USDCAD,20080922,000700,1.0478,1.0478,1.0478,1.0478
USDCAD,20080922,000800,1.0478,1.0480,1.0478,1.0479
USDCAD,20080922,000900,1.0478,1.0479,1.0478,1.0479
USDCAD,20080922,001000,1.0480,1.0480,1.0478,1.0478
USDCAD,20080922,001100,1.0477,1.0477,1.0476,1.0476
USDCAD,20080922,001200,1.0476,1.0476,1.0476,1.0476
USDCAD,20080922,001300,1.0476,1.0476,1.0476,1.0476
USDCAD,20080922,001400,1.0476,1.0476,1.0475,1.0475
USDCAD,20080922,001500,1.0475,1.0475,1.0475,1.0475
USDCAD,20080922,001600,1.0475,1.0475,1.0475,1.0475
USDCAD,20080922,001700,1.0475,1.0477,1.0475,1.0477
USDCAD,20080922,001800,1.0478,1.0483,1.0478,1.0482
USDCAD,20080922,001900,1.0481,1.0483,1.0481,1.0482
USDCAD,20080922,002000,1.0481,1.0481,1.0478,1.0478
USDCAD,20080922,002100,1.0479,1.0480,1.0479,1.0480
USDCAD,20080922,002200,1.0480,1.0480,1.0480,1.0480
USDCAD,20080922,002300,1.0480,1.0480,1.0479,1.0479
USDCAD,20080922,002400,1.0479,1.0480,1.0479,1.0480
USDCAD,20080922,002500,1.0480,1.0481,1.0480,1.0481
USDCAD,20080922,002600,1.0480,1.0483,1.0480,1.0482
USDCAD,20080922,002700,1.0481,1.0481,1.0481,1.0481
USDCAD,20080922,002800,1.0481,1.0483,1.0481,1.0483
USDCAD,20080922,002900,1.0482,1.0484,1.0482,1.0484
USDCAD,20080922,003000,1.0484,1.0484,1.0484,1.0484
USDCAD,20080922,003100,1.0485,1.0485,1.0484,1.0484
USDCAD,20080922,003200,1.0485,1.0485,1.0483,1.0483
USDCAD,20080922,003300,1.0483,1.0483,1.0481,1.0481
USDCAD,20080922,003400,1.0482,1.0483,1.0481,1.0481
USDCAD,20080922,003500,1.0482,1.0482,1.0481,1.0482
USDCAD,20080922,003600,1.0482,1.0482,1.0482,1.0482
USDCAD,20080922,003700,1.0482,1.0482,1.0482,1.0482
USDCAD,20080922,003800,1.0481,1.0481,1.0481,1.0481
USDCAD,20080922,003900,1.0481,1.0481,1.0481,1.0481
USDCAD,20080922,004000,1.0481,1.0481,1.0481,1.0481
USDCAD,20080922,004100,1.0481,1.0481,1.0481,1.0481
USDCAD,20080922,004200,1.0481,1.0483,1.0481,1.0483
USDCAD,20080922,004300,1.0483,1.0484,1.0483,1.0484
USDCAD,20080922,004400,1.0484,1.0486,1.0484,1.0486
USDCAD,20080922,004500,1.0485,1.0485,1.0484,1.0484
USDCAD,20080922,004600,1.0484,1.0484,1.0481,1.0481
USDCAD,20080922,004700,1.0481,1.0482,1.0481,1.0482
USDCAD,20080922,004800,1.0482,1.0486,1.0482,1.0486
USDCAD,20080922,004900,1.0485,1.0486,1.0485,1.0486
USDCAD,20080922,005000,1.0486,1.0486,1.0486,1.0486
USDCAD,20080922,005100,1.0487,1.0488,1.0486,1.0486
USDCAD,20080922,005200,1.0485,1.0488,1.0485,1.0487
USDCAD,20080922,005300,1.0488,1.0488,1.0488,1.0488
USDCAD,20080922,005400,1.0487,1.0489,1.0487,1.0489
USDCAD,20080922,005500,1.0490,1.0490,1.0490,1.0490
USDCAD,20080922,005600,1.0490,1.0490,1.0490,1.0490
USDCAD,20080922,005700,1.0490,1.0490,1.0490,1.0490
USDCAD,20080922,005800,1.0490,1.0491,1.0490,1.0491
USDCAD,20080922,005900,1.0491,1.0495,1.0490,1.0495
USDCAD,20080922,010000,1.0496,1.0504,1.0496,1.0504
USDCAD,20080922,010100,1.0503,1.0504,1.0502,1.0504
USDCAD,20080922,010200,1.0504,1.0504,1.0504,1.0504
USDCAD,20080922,010300,1.0505,1.0506,1.0505,1.0505
USDCAD,20080922,010400,1.0505,1.0506,1.0504,1.0504
USDCAD,20080922,010500,1.0505,1.0505,1.0503,1.0503
USDCAD,20080922,010600,1.0504,1.0504,1.0501,1.0501
USDCAD,20080922,010700,1.0501,1.0501,1.0500,1.0500
USDCAD,20080922,010800,1.0500,1.0500,1.0500,1.0500
USDCAD,20080922,010900,1.0500,1.0500,1.0500,1.0500
USDCAD,20080922,011000,1.0498,1.0500,1.0495,1.0500
USDCAD,20080922,011100,1.0500,1.0500,1.0497,1.0497
USDCAD,20080922,011200,1.0500,1.0500,1.0493,1.0493
USDCAD,20080922,011300,1.0492,1.0492,1.0491,1.0491
USDCAD,20080922,011400,1.0490,1.0492,1.0490,1.0492
USDCAD,20080922,011500,1.0491,1.0493,1.0491,1.0493
USDCAD,20080922,011600,1.0493,1.0493,1.0493,1.0493
USDCAD,20080922,011700,1.0493,1.0493,1.0492,1.0492
USDCAD,20080922,011800,1.0492,1.0492,1.0490,1.0490
USDCAD,20080922,011900,1.0490,1.0491,1.0490,1.0491
USDCAD,20080922,012000,1.0491,1.0492,1.0488,1.0489
USDCAD,20080922,012100,1.0488,1.0488,1.0488,1.0488
USDCAD,20080922,012200,1.0488,1.0488,1.0488,1.0488
USDCAD,20080922,012300,1.0488,1.0488,1.0488,1.0488
USDCAD,20080922,012400,1.0488,1.0488,1.0488,1.0488
USDCAD,20080922,012500,1.0488,1.0488,1.0482,1.0482
USDCAD,20080922,012600,1.0482,1.0483,1.0481,1.0481
USDCAD,20080922,012700,1.0481,1.0481,1.0481,1.0481
USDCAD,20080922,012800,1.0480,1.0480,1.0479,1.0479
USDCAD,20080922,012900,1.0480,1.0480,1.0480,1.0480
USDCAD,20080922,013000,1.0480,1.0480,1.0480,1.0480
USDCAD,20080922,013100,1.0480,1.0480,1.0480,1.0480
USDCAD,20080922,013200,1.0479,1.0480,1.0477,1.0480
USDCAD,20080922,013300,1.0480,1.0482,1.0478,1.0478
USDCAD,20080922,013400,1.0476,1.0476,1.0472,1.0472
USDCAD,20080922,013500,1.0471,1.0475,1.0470,1.0473
USDCAD,20080922,013600,1.0474,1.0476,1.0473,1.0473
USDCAD,20080922,013700,1.0474,1.0476,1.0474,1.0474
USDCAD,20080922,013800,1.0476,1.0478,1.0476,1.0478
USDCAD,20080922,013900,1.0479,1.0480,1.0479,1.0480
USDCAD,20080922,014000,1.0480,1.0480,1.0480,1.0480
USDCAD,20080922,014100,1.0479,1.0480,1.0479,1.0480
USDCAD,20080922,014200,1.0480,1.0480,1.0480,1.0480
USDCAD,20080922,014300,1.0480,1.0480,1.0480,1.0480
USDCAD,20080922,014400,1.0480,1.0480,1.0480,1.0480
USDCAD,20080922,014500,1.0480,1.0480,1.0480,1.0480
USDCAD,20080922,014600,1.0481,1.0482,1.0481,1.0481
USDCAD,20080922,014700,1.0481,1.0481,1.0481,1.0481
USDCAD,20080922,014800,1.0481,1.0481,1.0481,1.0481
USDCAD,20080922,014900,1.0481,1.0481,1.0474,1.0474
USDCAD,20080922,015000,1.0474,1.0476,1.0474,1.0475
USDCAD,20080922,015100,1.0474,1.0474,1.0473,1.0474
USDCAD,20080922,015200,1.0475,1.0476,1.0472,1.0472
USDCAD,20080922,015300,1.0471,1.0471,1.0467,1.0467
USDCAD,20080922,015400,1.0467,1.0471,1.0467,1.0469
USDCAD,20080922,015500,1.0468,1.0468,1.0466,1.0467
USDCAD,20080922,015600,1.0469,1.0469,1.0468,1.0469
USDCAD,20080922,015700,1.0470,1.0470,1.0469,1.0470
USDCAD,20080922,015800,1.0470,1.0470,1.0470,1.0470
USDCAD,20080922,015900,1.0471,1.0474,1.0471,1.0472
USDCAD,20080922,020000,1.0472,1.0479,1.0472,1.0479
USDCAD,20080922,020100,1.0478,1.0481,1.0478,1.0481
USDCAD,20080922,020200,1.0482,1.0483,1.0482,1.0482
USDCAD,20080922,020300,1.0481,1.0481,1.0480,1.0481
USDCAD,20080922,020400,1.0481,1.0482,1.0481,1.0482
USDCAD,20080922,020500,1.0482,1.0482,1.0481,1.0481
USDCAD,20080922,020600,1.0482,1.0482,1.0481,1.0482
USDCAD,20080922,020700,1.0481,1.0483,1.0481,1.0483
USDCAD,20080922,020800,1.0482,1.0483,1.0482,1.0483
USDCAD,20080922,020900,1.0482,1.0482,1.0479,1.0480
USDCAD,20080922,021000,1.0481,1.0482,1.0481,1.0482
USDCAD,20080922,021100,1.0481,1.0482,1.0481,1.0482
USDCAD,20080922,021200,1.0483,1.0483,1.0482,1.0483
USDCAD,20080922,021300,1.0481,1.0481,1.0478,1.0481
USDCAD,20080922,021400,1.0481,1.0482,1.0481,1.0482
USDCAD,20080922,021500,1.0481,1.0482,1.0481,1.0481
USDCAD,20080922,021600,1.0482,1.0482,1.0481,1.0481
USDCAD,20080922,021700,1.0480,1.0480,1.0473,1.0473
USDCAD,20080922,021800,1.0472,1.0475,1.0472,1.0472
USDCAD,20080922,021900,1.0472,1.0472,1.0470,1.0472
USDCAD,20080922,022000,1.0471,1.0471,1.0470,1.0470
USDCAD,20080922,022100,1.0471,1.0472,1.0470,1.0470
USDCAD,20080922,022200,1.0471,1.0471,1.0470,1.0471
USDCAD,20080922,022300,1.0471,1.0472,1.0470,1.0471
USDCAD,20080922,022400,1.0472,1.0472,1.0470,1.0470
USDCAD,20080922,022500,1.0470,1.0470,1.0470,1.0470
USDCAD,20080922,022600,1.0470,1.0471,1.0469,1.0471
USDCAD,20080922,022700,1.0472,1.0473,1.0470,1.0470
USDCAD,20080922,022800,1.0470,1.0470,1.0469,1.0470
USDCAD,20080922,022900,1.0470,1.0470,1.0470,1.0470
USDCAD,20080922,023000,1.0469,1.0469,1.0468,1.0469
USDCAD,20080922,023100,1.0468,1.0470,1.0468,1.0470
USDCAD,20080922,023200,1.0469,1.0471,1.0469,1.0471
USDCAD,20080922,023300,1.0472,1.0472,1.0471,1.0472
USDCAD,20080922,023400,1.0473,1.0474,1.0473,1.0474
USDCAD,20080922,023500,1.0474,1.0474,1.0474,1.0474
USDCAD,20080922,023600,1.0474,1.0474,1.0473,1.0474
USDCAD,20080922,023700,1.0474,1.0476,1.0474,1.0476
USDCAD,20080922,023800,1.0476,1.0477,1.0476,1.0477
USDCAD,20080922,023900,1.0476,1.0476,1.0472,1.0472
USDCAD,20080922,024000,1.0472,1.0473,1.0472,1.0473
USDCAD,20080922,024100,1.0473,1.0474,1.0472,1.0474
USDCAD,20080922,024200,1.0475,1.0476,1.0475,1.0475
USDCAD,20080922,024300,1.0475,1.0475,1.0475,1.0475
USDCAD,20080922,024400,1.0475,1.0475,1.0475,1.0475
USDCAD,20080922,024500,1.0475,1.0475,1.0475,1.0475
USDCAD,20080922,024600,1.0475,1.0476,1.0475,1.0476
USDCAD,20080922,024700,1.0476,1.0479,1.0476,1.0479
USDCAD,20080922,024800,1.0478,1.0478,1.0476,1.0477
USDCAD,20080922,024900,1.0476,1.0476,1.0476,1.0476
USDCAD,20080922,025000,1.0476,1.0477,1.0476,1.0476
USDCAD,20080922,025100,1.0476,1.0479,1.0475,1.0476
USDCAD,20080922,025200,1.0477,1.0477,1.0475,1.0477
USDCAD,20080922,025300,1.0477,1.0478,1.0476,1.0477
USDCAD,20080922,025400,1.0478,1.0481,1.0478,1.0481
USDCAD,20080922,025500,1.0481,1.0485,1.0481,1.0485
USDCAD,20080922,025600,1.0485,1.0485,1.0483,1.0483
USDCAD,20080922,025700,1.0482,1.0482,1.0472,1.0475
USDCAD,20080922,025800,1.0477,1.0478,1.0477,1.0478
USDCAD,20080922,025900,1.0478,1.0478,1.0478,1.0478
USDCAD,20080922,030000,1.0478,1.0483,1.0478,1.0483
USDCAD,20080922,030100,1.0484,1.0487,1.0483,1.0483
USDCAD,20080922,030200,1.0482,1.0482,1.0482,1.0482
USDCAD,20080922,030300,1.0481,1.0481,1.0480,1.0480
USDCAD,20080922,030400,1.0480,1.0480,1.0479,1.0480
USDCAD,20080922,030500,1.0480,1.0480,1.0479,1.0480
USDCAD,20080922,030600,1.0481,1.0481,1.0480,1.0480
USDCAD,20080922,030700,1.0480,1.0480,1.0480,1.0480
USDCAD,20080922,030800,1.0480,1.0481,1.0480,1.0481
USDCAD,20080922,030900,1.0482,1.0482,1.0482,1.0482
USDCAD,20080922,031000,1.0482,1.0487,1.0482,1.0487
USDCAD,20080922,031100,1.0488,1.0488,1.0488,1.0488
USDCAD,20080922,031200,1.0488,1.0488,1.0488,1.0488
USDCAD,20080922,031300,1.0488,1.0488,1.0488,1.0488
USDCAD,20080922,031400,1.0488,1.0490,1.0488,1.0490
USDCAD,20080922,031500,1.0491,1.0492,1.0491,1.0492
USDCAD,20080922,031600,1.0492,1.0492,1.0491,1.0491
USDCAD,20080922,031700,1.0490,1.0492,1.0490,1.0492
USDCAD,20080922,031800,1.0491,1.0492,1.0490,1.0492
USDCAD,20080922,031900,1.0491,1.0492,1.0491,1.0491
USDCAD,20080922,032000,1.0491,1.0495,1.0491,1.0494
USDCAD,20080922,032100,1.0493,1.0495,1.0492,1.0494
USDCAD,20080922,032200,1.0495,1.0495,1.0494,1.0494
USDCAD,20080922,032300,1.0492,1.0492,1.0490,1.0492
USDCAD,20080922,032400,1.0492,1.0493,1.0492,1.0493
USDCAD,20080922,032500,1.0493,1.0494,1.0493,1.0494
USDCAD,20080922,032600,1.0494,1.0494,1.0492,1.0493
USDCAD,20080922,032700,1.0493,1.0493,1.0493,1.0493
USDCAD,20080922,032800,1.0493,1.0494,1.0493,1.0494
USDCAD,20080922,032900,1.0493,1.0494,1.0493,1.0494
USDCAD,20080922,033000,1.0494,1.0494,1.0494,1.0494
USDCAD,20080922,033100,1.0493,1.0495,1.0493,1.0495
USDCAD,20080922,033200,1.0494,1.0494,1.0494,1.0494
USDCAD,20080922,033300,1.0494,1.0494,1.0494,1.0494
USDCAD,20080922,033400,1.0494,1.0494,1.0493,1.0493
USDCAD,20080922,033500,1.0494,1.0494,1.0492,1.0492
USDCAD,20080922,033600,1.0491,1.0493,1.0491,1.0493
USDCAD,20080922,033700,1.0494,1.0494,1.0493,1.0494
USDCAD,20080922,033800,1.0494,1.0495,1.0493,1.0493
USDCAD,20080922,033900,1.0492,1.0493,1.0491,1.0493
USDCAD,20080922,034000,1.0494,1.0494,1.0494,1.0494
USDCAD,20080922,034100,1.0494,1.0494,1.0494,1.0494
USDCAD,20080922,034200,1.0494,1.0494,1.0494,1.0494
USDCAD,20080922,034300,1.0494,1.0494,1.0490,1.0493
USDCAD,20080922,034400,1.0493,1.0493,1.0493,1.0493
USDCAD,20080922,034500,1.0493,1.0494,1.0493,1.0493
USDCAD,20080922,034600,1.0492,1.0493,1.0492,1.0493
USDCAD,20080922,034700,1.0493,1.0493,1.0493,1.0493
USDCAD,20080922,034800,1.0493,1.0493,1.0492,1.0492
USDCAD,20080922,034900,1.0491,1.0491,1.0488,1.0488
USDCAD,20080922,035000,1.0488,1.0490,1.0488,1.0490
USDCAD,20080922,035100,1.0490,1.0490,1.0490,1.0490
USDCAD,20080922,035200,1.0489,1.0489,1.0489,1.0489
USDCAD,20080922,035300,1.0488,1.0489,1.0487,1.0489
USDCAD,20080922,035400,1.0488,1.0489,1.0488,1.0488
USDCAD,20080922,035500,1.0488,1.0489,1.0487,1.0488
USDCAD,20080922,035600,1.0489,1.0492,1.0489,1.0489
USDCAD,20080922,035700,1.0488,1.0488,1.0485,1.0485
USDCAD,20080922,035800,1.0485,1.0493,1.0485,1.0492
USDCAD,20080922,035900,1.0493,1.0496,1.0493,1.0493
USDCAD,20080922,040000,1.0491,1.0491,1.0485,1.0485
USDCAD,20080922,040100,1.0484,1.0485,1.0483,1.0485
USDCAD,20080922,040200,1.0484,1.0486,1.0484,1.0486
USDCAD,20080922,040300,1.0485,1.0487,1.0485,1.0486
USDCAD,20080922,040400,1.0487,1.0487,1.0486,1.0486
USDCAD,20080922,040500,1.0486,1.0486,1.0486,1.0486
USDCAD,20080922,040600,1.0485,1.0486,1.0485,1.0485
USDCAD,20080922,040700,1.0484,1.0484,1.0483,1.0484
USDCAD,20080922,040800,1.0484,1.0484,1.0482,1.0482
USDCAD,20080922,040900,1.0481,1.0481,1.0472,1.0478
USDCAD,20080922,041000,1.0477,1.0478,1.0472,1.0473
USDCAD,20080922,041100,1.0474,1.0475,1.0474,1.0474
USDCAD,20080922,041200,1.0474,1.0476,1.0474,1.0476
USDCAD,20080922,041300,1.0476,1.0476,1.0476,1.0476
USDCAD,20080922,041400,1.0475,1.0475,1.0474,1.0474
USDCAD,20080922,041500,1.0474,1.0477,1.0472,1.0477
USDCAD,20080922,041600,1.0478,1.0480,1.0478,1.0480
USDCAD,20080922,041700,1.0480,1.0480,1.0480,1.0480
USDCAD,20080922,041800,1.0480,1.0481,1.0480,1.0480
USDCAD,20080922,041900,1.0481,1.0481,1.0480,1.0480
USDCAD,20080922,042000,1.0478,1.0479,1.0478,1.0479
USDCAD,20080922,042100,1.0478,1.0478,1.0478,1.0478
USDCAD,20080922,042200,1.0478,1.0478,1.0476,1.0477
USDCAD,20080922,042300,1.0477,1.0477,1.0476,1.0477
USDCAD,20080922,042400,1.0477,1.0478,1.0476,1.0476
USDCAD,20080922,042500,1.0476,1.0477,1.0476,1.0477
USDCAD,20080922,042600,1.0476,1.0477,1.0475,1.0475
USDCAD,20080922,042700,1.0476,1.0477,1.0475,1.0476
USDCAD,20080922,042800,1.0475,1.0475,1.0474,1.0474
USDCAD,20080922,042900,1.0474,1.0474,1.0471,1.0472
USDCAD,20080922,043000,1.0473,1.0473,1.0472,1.0472
USDCAD,20080922,043100,1.0471,1.0471,1.0470,1.0470
USDCAD,20080922,043200,1.0470,1.0471,1.0470,1.0471
USDCAD,20080922,043300,1.0470,1.0470,1.0470,1.0470
USDCAD,20080922,043400,1.0470,1.0477,1.0470,1.0477
USDCAD,20080922,043500,1.0478,1.0480,1.0478,1.0480
USDCAD,20080922,043600,1.0480,1.0480,1.0478,1.0479
USDCAD,20080922,043700,1.0480,1.0489,1.0480,1.0488
USDCAD,20080922,043800,1.0486,1.0486,1.0484,1.0484
USDCAD,20080922,043900,1.0484,1.0484,1.0483,1.0484
USDCAD,20080922,044000,1.0484,1.0484,1.0481,1.0481
USDCAD,20080922,044100,1.0481,1.0482,1.0480,1.0482
USDCAD,20080922,044200,1.0483,1.0483,1.0479,1.0480
USDCAD,20080922,044300,1.0481,1.0482,1.0481,1.0482
USDCAD,20080922,044400,1.0481,1.0483,1.0481,1.0483
USDCAD,20080922,044500,1.0483,1.0483,1.0477,1.0479
USDCAD,20080922,044600,1.0480,1.0483,1.0480,1.0483
USDCAD,20080922,044700,1.0484,1.0485,1.0484,1.0484
USDCAD,20080922,044800,1.0484,1.0484,1.0483,1.0483
USDCAD,20080922,044900,1.0483,1.0483,1.0483,1.0483
USDCAD,20080922,045000,1.0483,1.0483,1.0483,1.0483
USDCAD,20080922,045100,1.0482,1.0483,1.0482,1.0483
USDCAD,20080922,045200,1.0483,1.0483,1.0483,1.0483
USDCAD,20080922,045300,1.0482,1.0483,1.0482,1.0483
USDCAD,20080922,045400,1.0483,1.0483,1.0482,1.0482
USDCAD,20080922,045500,1.0483,1.0484,1.0481,1.0481
USDCAD,20080922,045600,1.0481,1.0481,1.0480,1.0480
USDCAD,20080922,045700,1.0480,1.0481,1.0480,1.0480
USDCAD,20080922,045800,1.0480,1.0480,1.0480,1.0480
USDCAD,20080922,045900,1.0481,1.0481,1.0480,1.0480
USDCAD,20080922,050000,1.0480,1.0481,1.0480,1.0480
USDCAD,20080922,050100,1.0480,1.0481,1.0479,1.0480
USDCAD,20080922,050200,1.0480,1.0480,1.0480,1.0480
USDCAD,20080922,050300,1.0481,1.0481,1.0479,1.0479
USDCAD,20080922,050400,1.0479,1.0479,1.0478,1.0478
USDCAD,20080922,050500,1.0478,1.0480,1.0478,1.0479
USDCAD,20080922,050600,1.0479,1.0480,1.0479,1.0479
USDCAD,20080922,050700,1.0479,1.0479,1.0479,1.0479
USDCAD,20080922,050800,1.0479,1.0479,1.0474,1.0474
USDCAD,20080922,050900,1.0474,1.0474,1.0473,1.0473
USDCAD,20080922,051000,1.0474,1.0474,1.0469,1.0470
USDCAD,20080922,051100,1.0470,1.0470,1.0468,1.0468
USDCAD,20080922,051200,1.0468,1.0468,1.0468,1.0468
USDCAD,20080922,051300,1.0468,1.0468,1.0468,1.0468
USDCAD,20080922,051400,1.0468,1.0469,1.0468,1.0469
USDCAD,20080922,051500,1.0469,1.0469,1.0469,1.0469
USDCAD,20080922,051600,1.0469,1.0470,1.0469,1.0469
USDCAD,20080922,051700,1.0469,1.0469,1.0468,1.0468
USDCAD,20080922,051800,1.0468,1.0468,1.0468,1.0468
USDCAD,20080922,051900,1.0468,1.0468,1.0468,1.0468
USDCAD,20080922,052000,1.0468,1.0468,1.0468,1.0468
USDCAD,20080922,052100,1.0468,1.0468,1.0468,1.0468
USDCAD,20080922,052200,1.0468,1.0469,1.0468,1.0469
USDCAD,20080922,052300,1.0470,1.0470,1.0470,1.0470
USDCAD,20080922,052400,1.0470,1.0470,1.0469,1.0469
USDCAD,20080922,052500,1.0470,1.0470,1.0470,1.0470
USDCAD,20080922,052600,1.0470,1.0470,1.0470,1.0470
USDCAD,20080922,052700,1.0470,1.0470,1.0470,1.0470
USDCAD,20080922,052800,1.0470,1.0470,1.0470,1.0470
USDCAD,20080922,052900,1.0469,1.0470,1.0469,1.0470
USDCAD,20080922,053000,1.0470,1.0472,1.0469,1.0472
USDCAD,20080922,053100,1.0472,1.0472,1.0472,1.0472
USDCAD,20080922,053200,1.0472,1.0472,1.0472,1.0472
USDCAD,20080922,053300,1.0472,1.0472,1.0472,1.0472
USDCAD,20080922,053400,1.0472,1.0472,1.0472,1.0472
USDCAD,20080922,053500,1.0472,1.0472,1.0472,1.0472
USDCAD,20080922,053600,1.0472,1.0472,1.0472,1.0472
USDCAD,20080922,053700,1.0472,1.0472,1.0472,1.0472
USDCAD,20080922,053800,1.0472,1.0472,1.0472,1.0472
USDCAD,20080922,053900,1.0472,1.0472,1.0472,1.0472
USDCAD,20080922,054000,1.0470,1.0470,1.0469,1.0469
USDCAD,20080922,054100,1.0468,1.0468,1.0468,1.0468
USDCAD,20080922,054200,1.0468,1.0468,1.0468,1.0468
USDCAD,20080922,054300,1.0468,1.0468,1.0468,1.0468
USDCAD,20080922,054400,1.0468,1.0471,1.0468,1.0470
USDCAD,20080922,054500,1.0471,1.0471,1.0469,1.0469
USDCAD,20080922,054600,1.0468,1.0468,1.0468,1.0468
USDCAD,20080922,054700,1.0468,1.0468,1.0468,1.0468
USDCAD,20080922,054800,1.0468,1.0469,1.0468,1.0468
USDCAD,20080922,054900,1.0469,1.0469,1.0468,1.0469
USDCAD,20080922,055000,1.0469,1.0470,1.0469,1.0470
USDCAD,20080922,055100,1.0470,1.0470,1.0470,1.0470
USDCAD,20080922,055200,1.0470,1.0470,1.0470,1.0470
USDCAD,20080922,055300,1.0470,1.0471,1.0468,1.0468
USDCAD,20080922,055400,1.0467,1.0468,1.0467,1.0468
USDCAD,20080922,055500,1.0468,1.0468,1.0468,1.0468
USDCAD,20080922,055600,1.0468,1.0468,1.0467,1.0468
USDCAD,20080922,055700,1.0468,1.0468,1.0467,1.0468
USDCAD,20080922,055800,1.0468,1.0468,1.0467,1.0467
USDCAD,20080922,055900,1.0467,1.0468,1.0467,1.0468
USDCAD,20080922,060000,1.0468,1.0468,1.0468,1.0468
USDCAD,20080922,060100,1.0468,1.0468,1.0468,1.0468
USDCAD,20080922,060200,1.0469,1.0470,1.0469,1.0470
USDCAD,20080922,060300,1.0470,1.0470,1.0470,1.0470
USDCAD,20080922,060400,1.0470,1.0470,1.0470,1.0470
USDCAD,20080922,060500,1.0470,1.0470,1.0470,1.0470
USDCAD,20080922,060600,1.0470,1.0470,1.0470,1.0470
USDCAD,20080922,060700,1.0470,1.0470,1.0470,1.0470
USDCAD,20080922,060800,1.0470,1.0470,1.0469,1.0469
USDCAD,20080922,060900,1.0469,1.0469,1.0469,1.0469
USDCAD,20080922,061000,1.0469,1.0469,1.0469,1.0469
USDCAD,20080922,061100,1.0469,1.0469,1.0469,1.0469
USDCAD,20080922,061200,1.0469,1.0469,1.0469,1.0469
USDCAD,20080922,061300,1.0469,1.0469,1.0469,1.0469
USDCAD,20080922,061400,1.0469,1.0469,1.0469,1.0469
USDCAD,20080922,061500,1.0469,1.0469,1.0468,1.0468
USDCAD,20080922,061600,1.0467,1.0467,1.0466,1.0466
USDCAD,20080922,061700,1.0466,1.0467,1.0466,1.0466
USDCAD,20080922,061800,1.0468,1.0469,1.0468,1.0468
USDCAD,20080922,061900,1.0469,1.0475,1.0469,1.0475
USDCAD,20080922,062000,1.0474,1.0474,1.0470,1.0470
USDCAD,20080922,062100,1.0471,1.0471,1.0470,1.0470
USDCAD,20080922,062200,1.0470,1.0471,1.0469,1.0471
USDCAD,20080922,062300,1.0471,1.0471,1.0468,1.0468
USDCAD,20080922,062400,1.0468,1.0468,1.0468,1.0468
USDCAD,20080922,062500,1.0468,1.0468,1.0468,1.0468
USDCAD,20080922,062600,1.0468,1.0468,1.0468,1.0468
USDCAD,20080922,062700,1.0468,1.0468,1.0468,1.0468
USDCAD,20080922,062800,1.0468,1.0468,1.0467,1.0467
USDCAD,20080922,062900,1.0467,1.0467,1.0466,1.0466
USDCAD,20080922,063000,1.0466,1.0466,1.0466,1.0466
USDCAD,20080922,063100,1.0466,1.0466,1.0466,1.0466
USDCAD,20080922,063200,1.0466,1.0466,1.0465,1.0465
USDCAD,20080922,063300,1.0465,1.0465,1.0465,1.0465
USDCAD,20080922,063400,1.0465,1.0465,1.0465,1.0465
USDCAD,20080922,063500,1.0465,1.0465,1.0465,1.0465
USDCAD,20080922,063600,1.0465,1.0465,1.0465,1.0465
USDCAD,20080922,063700,1.0465,1.0466,1.0465,1.0465
USDCAD,20080922,063800,1.0465,1.0465,1.0465,1.0465
USDCAD,20080922,063900,1.0465,1.0465,1.0465,1.0465
USDCAD,20080922,064000,1.0465,1.0465,1.0465,1.0465
USDCAD,20080922,064100,1.0465,1.0466,1.0465,1.0466
USDCAD,20080922,064200,1.0466,1.0466,1.0465,1.0465
USDCAD,20080922,064300,1.0465,1.0465,1.0465,1.0465
USDCAD,20080922,064400,1.0465,1.0465,1.0465,1.0465
USDCAD,20080922,064500,1.0465,1.0465,1.0465,1.0465
USDCAD,20080922,064600,1.0465,1.0465,1.0464,1.0464
USDCAD,20080922,064700,1.0464,1.0466,1.0464,1.0466
USDCAD,20080922,064800,1.0466,1.0466,1.0466,1.0466
USDCAD,20080922,064900,1.0466,1.0466,1.0466,1.0466
USDCAD,20080922,065000,1.0466,1.0466,1.0466,1.0466
USDCAD,20080922,065100,1.0466,1.0466,1.0466,1.0466
USDCAD,20080922,065200,1.0466,1.0466,1.0466,1.0466
USDCAD,20080922,065300,1.0466,1.0466,1.0466,1.0466
USDCAD,20080922,065400,1.0467,1.0467,1.0467,1.0467
USDCAD,20080922,065500,1.0467,1.0467,1.0467,1.0467
USDCAD,20080922,065600,1.0467,1.0467,1.0467,1.0467
USDCAD,20080922,065700,1.0468,1.0474,1.0468,1.0471
USDCAD,20080922,065800,1.0471,1.0474,1.0471,1.0474
USDCAD,20080922,065900,1.0475,1.0476,1.0475,1.0476
USDCAD,20080922,070000,1.0476,1.0484,1.0476,1.0484
USDCAD,20080922,070100,1.0483,1.0483,1.0482,1.0482
USDCAD,20080922,070200,1.0481,1.0481,1.0481,1.0481
USDCAD,20080922,070300,1.0480,1.0483,1.0479,1.0483
USDCAD,20080922,070400,1.0484,1.0484,1.0476,1.0482
USDCAD,20080922,070500,1.0483,1.0483,1.0483,1.0483
USDCAD,20080922,070600,1.0483,1.0483,1.0482,1.0482
USDCAD,20080922,070700,1.0480,1.0480,1.0475,1.0480
USDCAD,20080922,070800,1.0481,1.0481,1.0481,1.0481
USDCAD,20080922,070900,1.0482,1.0482,1.0481,1.0481
USDCAD,20080922,071000,1.0481,1.0481,1.0480,1.0480
USDCAD,20080922,071100,1.0481,1.0481,1.0480,1.0480
USDCAD,20080922,071200,1.0480,1.0480,1.0480,1.0480
USDCAD,20080922,071300,1.0480,1.0480,1.0480,1.0480
USDCAD,20080922,071400,1.0480,1.0480,1.0480,1.0480
USDCAD,20080922,071500,1.0480,1.0480,1.0480,1.0480
USDCAD,20080922,071600,1.0480,1.0480,1.0480,1.0480
USDCAD,20080922,071700,1.0480,1.0480,1.0479,1.0480
USDCAD,20080922,071800,1.0481,1.0481,1.0480,1.0480
USDCAD,20080922,071900,1.0480,1.0480,1.0480,1.0480
USDCAD,20080922,072000,1.0480,1.0480,1.0479,1.0479
USDCAD,20080922,072100,1.0479,1.0479,1.0479,1.0479
USDCAD,20080922,072200,1.0479,1.0482,1.0479,1.0482
USDCAD,20080922,072300,1.0482,1.0484,1.0482,1.0484
USDCAD,20080922,072400,1.0484,1.0484,1.0484,1.0484
USDCAD,20080922,072500,1.0484,1.0484,1.0484,1.0484
USDCAD,20080922,072600,1.0484,1.0484,1.0484,1.0484
USDCAD,20080922,072700,1.0484,1.0484,1.0484,1.0484
USDCAD,20080922,072800,1.0485,1.0489,1.0485,1.0489
USDCAD,20080922,072900,1.0490,1.0490,1.0490,1.0490
USDCAD,20080922,073000,1.0490,1.0490,1.0490,1.0490
USDCAD,20080922,073100,1.0490,1.0490,1.0490,1.0490
USDCAD,20080922,073200,1.0490,1.0490,1.0490,1.0490
USDCAD,20080922,073300,1.0490,1.0490,1.0490,1.0490
USDCAD,20080922,073400,1.0490,1.0492,1.0490,1.0492
USDCAD,20080922,073500,1.0492,1.0492,1.0492,1.0492
USDCAD,20080922,073600,1.0492,1.0492,1.0490,1.0491
USDCAD,20080922,073700,1.0491,1.0492,1.0491,1.0492
USDCAD,20080922,073800,1.0492,1.0492,1.0491,1.0491
USDCAD,20080922,073900,1.0490,1.0491,1.0490,1.0491
USDCAD,20080922,074000,1.0490,1.0492,1.0490,1.0492
USDCAD,20080922,074100,1.0492,1.0492,1.0492,1.0492
USDCAD,20080922,074200,1.0490,1.0491,1.0482,1.0491
USDCAD,20080922,074300,1.0491,1.0491,1.0490,1.0490
USDCAD,20080922,074400,1.0490,1.0490,1.0490,1.0490
USDCAD,20080922,074500,1.0489,1.0490,1.0488,1.0488
USDCAD,20080922,074600,1.0487,1.0487,1.0481,1.0486
USDCAD,20080922,074700,1.0485,1.0486,1.0485,1.0486
USDCAD,20080922,074800,1.0486,1.0486,1.0485,1.0486
USDCAD,20080922,074900,1.0486,1.0486,1.0486,1.0486
USDCAD,20080922,075000,1.0486,1.0486,1.0486,1.0486
USDCAD,20080922,075100,1.0486,1.0486,1.0486,1.0486
USDCAD,20080922,075200,1.0485,1.0485,1.0484,1.0484
USDCAD,20080922,075300,1.0484,1.0484,1.0484,1.0484
USDCAD,20080922,075400,1.0484,1.0484,1.0481,1.0481
USDCAD,20080922,075500,1.0480,1.0480,1.0480,1.0480
USDCAD,20080922,075600,1.0480,1.0480,1.0476,1.0477
USDCAD,20080922,075700,1.0476,1.0476,1.0474,1.0475
USDCAD,20080922,075800,1.0474,1.0474,1.0472,1.0472
USDCAD,20080922,075900,1.0472,1.0472,1.0471,1.0471
USDCAD,20080922,080000,1.0471,1.0471,1.0471,1.0471
USDCAD,20080922,080100,1.0472,1.0477,1.0472,1.0477
USDCAD,20080922,080200,1.0478,1.0478,1.0478,1.0478
USDCAD,20080922,080300,1.0478,1.0478,1.0478,1.0478
USDCAD,20080922,080400,1.0478,1.0478,1.0478,1.0478
USDCAD,20080922,080500,1.0478,1.0479,1.0478,1.0479
USDCAD,20080922,080600,1.0481,1.0485,1.0481,1.0485
USDCAD,20080922,080700,1.0485,1.0488,1.0485,1.0488
USDCAD,20080922,080800,1.0488,1.0490,1.0488,1.0490
USDCAD,20080922,080900,1.0491,1.0494,1.0490,1.0492
USDCAD,20080922,081000,1.0492,1.0492,1.0492,1.0492
USDCAD,20080922,081100,1.0492,1.0493,1.0492,1.0492
USDCAD,20080922,081200,1.0492,1.0492,1.0492,1.0492
USDCAD,20080922,081300,1.0492,1.0492,1.0492,1.0492
USDCAD,20080922,081400,1.0492,1.0492,1.0492,1.0492
USDCAD,20080922,081500,1.0492,1.0492,1.0492,1.0492
USDCAD,20080922,081600,1.0492,1.0492,1.0490,1.0490
USDCAD,20080922,081700,1.0490,1.0490,1.0490,1.0490
USDCAD,20080922,081800,1.0490,1.0494,1.0490,1.0493
USDCAD,20080922,081900,1.0493,1.0494,1.0492,1.0493
USDCAD,20080922,082000,1.0493,1.0493,1.0493,1.0493
USDCAD,20080922,082100,1.0492,1.0492,1.0492,1.0492
USDCAD,20080922,082200,1.0492,1.0492,1.0490,1.0492
USDCAD,20080922,082300,1.0492,1.0493,1.0492,1.0493
USDCAD,20080922,082400,1.0493,1.0493,1.0492,1.0492
USDCAD,20080922,082500,1.0492,1.0492,1.0491,1.0491
USDCAD,20080922,082600,1.0491,1.0492,1.0491,1.0492
USDCAD,20080922,082700,1.0492,1.0493,1.0492,1.0493
USDCAD,20080922,082800,1.0493,1.0493,1.0491,1.0492
USDCAD,20080922,082900,1.0493,1.0493,1.0492,1.0492
USDCAD,20080922,083000,1.0492,1.0492,1.0492,1.0492
USDCAD,20080922,083100,1.0492,1.0492,1.0492,1.0492
USDCAD,20080922,083200,1.0492,1.0492,1.0491,1.0491
USDCAD,20080922,083300,1.0491,1.0492,1.0491,1.0492
USDCAD,20080922,083400,1.0491,1.0491,1.0490,1.0490
USDCAD,20080922,083500,1.0490,1.0491,1.0490,1.0490
USDCAD,20080922,083600,1.0490,1.0491,1.0490,1.0491
USDCAD,20080922,083700,1.0491,1.0494,1.0490,1.0494
USDCAD,20080922,083800,1.0494,1.0494,1.0492,1.0492
USDCAD,20080922,083900,1.0492,1.0492,1.0489,1.0489
USDCAD,20080922,084000,1.0489,1.0489,1.0489,1.0489
USDCAD,20080922,084100,1.0488,1.0489,1.0488,1.0488
USDCAD,20080922,084200,1.0488,1.0489,1.0487,1.0489
USDCAD,20080922,084300,1.0490,1.0490,1.0488,1.0488
USDCAD,20080922,084400,1.0489,1.0489,1.0488,1.0488
USDCAD,20080922,084500,1.0488,1.0495,1.0488,1.0495
USDCAD,20080922,084600,1.0495,1.0495,1.0489,1.0489
USDCAD,20080922,084700,1.0488,1.0488,1.0477,1.0480
USDCAD,20080922,084800,1.0481,1.0487,1.0481,1.0486
USDCAD,20080922,084900,1.0484,1.0484,1.0480,1.0480
USDCAD,20080922,085000,1.0479,1.0480,1.0479,1.0479
USDCAD,20080922,085100,1.0479,1.0479,1.0478,1.0479
USDCAD,20080922,085200,1.0479,1.0481,1.0478,1.0481
USDCAD,20080922,085300,1.0481,1.0481,1.0480,1.0480
USDCAD,20080922,085400,1.0480,1.0480,1.0479,1.0480
USDCAD,20080922,085500,1.0476,1.0476,1.0470,1.0470
USDCAD,20080922,085600,1.0470,1.0471,1.0470,1.0470
USDCAD,20080922,085700,1.0470,1.0470,1.0470,1.0470
USDCAD,20080922,085800,1.0471,1.0472,1.0470,1.0472
USDCAD,20080922,085900,1.0473,1.0473,1.0473,1.0473
USDCAD,20080922,090000,1.0473,1.0473,1.0471,1.0472
USDCAD,20080922,090100,1.0471,1.0471,1.0469,1.0469
USDCAD,20080922,090200,1.0468,1.0468,1.0467,1.0467
USDCAD,20080922,090300,1.0467,1.0467,1.0466,1.0466
USDCAD,20080922,090400,1.0465,1.0466,1.0465,1.0466
USDCAD,20080922,090500,1.0466,1.0466,1.0466,1.0466
USDCAD,20080922,090600,1.0466,1.0468,1.0466,1.0468
USDCAD,20080922,090700,1.0467,1.0468,1.0467,1.0468
USDCAD,20080922,090800,1.0468,1.0468,1.0468,1.0468
USDCAD,20080922,090900,1.0468,1.0468,1.0468,1.0468
USDCAD,20080922,091000,1.0467,1.0467,1.0464,1.0465
USDCAD,20080922,091100,1.0464,1.0464,1.0462,1.0464
USDCAD,20080922,091200,1.0465,1.0470,1.0465,1.0470
USDCAD,20080922,091300,1.0469,1.0469,1.0465,1.0465
USDCAD,20080922,091400,1.0464,1.0464,1.0464,1.0464
USDCAD,20080922,091500,1.0464,1.0466,1.0464,1.0465
USDCAD,20080922,091600,1.0465,1.0469,1.0465,1.0469
USDCAD,20080922,091700,1.0469,1.0469,1.0468,1.0468
USDCAD,20080922,091800,1.0469,1.0470,1.0469,1.0469
USDCAD,20080922,091900,1.0469,1.0469,1.0469,1.0469
USDCAD,20080922,092000,1.0469,1.0472,1.0469,1.0470
USDCAD,20080922,092100,1.0469,1.0469,1.0469,1.0469
USDCAD,20080922,092200,1.0470,1.0470,1.0469,1.0469
USDCAD,20080922,092300,1.0470,1.0470,1.0470,1.0470
USDCAD,20080922,092400,1.0469,1.0472,1.0469,1.0471
USDCAD,20080922,092500,1.0472,1.0474,1.0471,1.0474
USDCAD,20080922,092600,1.0474,1.0474,1.0471,1.0471
USDCAD,20080922,092700,1.0470,1.0471,1.0470,1.0470
USDCAD,20080922,092800,1.0470,1.0470,1.0469,1.0470
USDCAD,20080922,092900,1.0470,1.0470,1.0469,1.0469
USDCAD,20080922,093000,1.0468,1.0468,1.0466,1.0467
USDCAD,20080922,093100,1.0468,1.0471,1.0468,1.0471
USDCAD,20080922,093200,1.0472,1.0474,1.0471,1.0474
USDCAD,20080922,093300,1.0474,1.0474,1.0470,1.0471
USDCAD,20080922,093400,1.0471,1.0471,1.0470,1.0470
USDCAD,20080922,093500,1.0470,1.0470,1.0469,1.0469
USDCAD,20080922,093600,1.0468,1.0468,1.0466,1.0466
USDCAD,20080922,093700,1.0466,1.0467,1.0466,1.0466
USDCAD,20080922,093800,1.0466,1.0467,1.0466,1.0467
USDCAD,20080922,093900,1.0466,1.0466,1.0464,1.0464
USDCAD,20080922,094000,1.0464,1.0464,1.0464,1.0464
USDCAD,20080922,094100,1.0465,1.0471,1.0465,1.0467
USDCAD,20080922,094200,1.0468,1.0469,1.0466,1.0466
USDCAD,20080922,094300,1.0466,1.0467,1.0466,1.0466
USDCAD,20080922,094400,1.0466,1.0468,1.0466,1.0468
USDCAD,20080922,094500,1.0467,1.0469,1.0467,1.0469
USDCAD,20080922,094600,1.0469,1.0469,1.0467,1.0467
USDCAD,20080922,094700,1.0466,1.0466,1.0464,1.0464
USDCAD,20080922,094800,1.0464,1.0464,1.0464,1.0464
USDCAD,20080922,094900,1.0464,1.0464,1.0464,1.0464
USDCAD,20080922,095000,1.0463,1.0466,1.0463,1.0465
USDCAD,20080922,095100,1.0464,1.0466,1.0464,1.0466
USDCAD,20080922,095200,1.0465,1.0466,1.0464,1.0466
USDCAD,20080922,095300,1.0465,1.0467,1.0465,1.0466
USDCAD,20080922,095400,1.0467,1.0467,1.0466,1.0466
USDCAD,20080922,095500,1.0466,1.0466,1.0464,1.0464
USDCAD,20080922,095600,1.0463,1.0463,1.0462,1.0462
USDCAD,20080922,095700,1.0463,1.0463,1.0458,1.0458
USDCAD,20080922,095800,1.0459,1.0462,1.0459,1.0462
USDCAD,20080922,095900,1.0461,1.0461,1.0460,1.0461
USDCAD,20080922,100000,1.0462,1.0474,1.0462,1.0474
USDCAD,20080922,100100,1.0476,1.0485,1.0475,1.0475
USDCAD,20080922,100200,1.0474,1.0474,1.0473,1.0474
USDCAD,20080922,100300,1.0474,1.0474,1.0473,1.0473
USDCAD,20080922,100400,1.0473,1.0473,1.0472,1.0472
USDCAD,20080922,100500,1.0472,1.0472,1.0472,1.0472
USDCAD,20080922,100600,1.0471,1.0471,1.0470,1.0470
USDCAD,20080922,100700,1.0471,1.0471,1.0470,1.0471
USDCAD,20080922,100800,1.0471,1.0471,1.0467,1.0467
USDCAD,20080922,100900,1.0466,1.0467,1.0466,1.0467
USDCAD,20080922,101000,1.0467,1.0469,1.0467,1.0468
USDCAD,20080922,101100,1.0468,1.0468,1.0466,1.0466
USDCAD,20080922,101200,1.0466,1.0468,1.0466,1.0468
USDCAD,20080922,101300,1.0467,1.0468,1.0467,1.0468
USDCAD,20080922,101400,1.0467,1.0468,1.0466,1.0468
USDCAD,20080922,101500,1.0469,1.0473,1.0469,1.0473
USDCAD,20080922,101600,1.0472,1.0472,1.0469,1.0469
USDCAD,20080922,101700,1.0469,1.0470,1.0469,1.0469
USDCAD,20080922,101800,1.0468,1.0468,1.0468,1.0468
USDCAD,20080922,101900,1.0467,1.0468,1.0467,1.0467
USDCAD,20080922,102000,1.0468,1.0468,1.0466,1.0466
USDCAD,20080922,102100,1.0466,1.0466,1.0464,1.0465
USDCAD,20080922,102200,1.0464,1.0467,1.0464,1.0467
USDCAD,20080922,102300,1.0468,1.0468,1.0466,1.0466
USDCAD,20080922,102400,1.0467,1.0469,1.0465,1.0469
USDCAD,20080922,102500,1.0470,1.0470,1.0467,1.0468
USDCAD,20080922,102600,1.0469,1.0469,1.0467,1.0469
USDCAD,20080922,102700,1.0470,1.0470,1.0469,1.0469
USDCAD,20080922,102800,1.0469,1.0470,1.0469,1.0469
USDCAD,20080922,102900,1.0469,1.0469,1.0468,1.0468
USDCAD,20080922,103000,1.0469,1.0472,1.0469,1.0469
USDCAD,20080922,103100,1.0468,1.0469,1.0468,1.0469
USDCAD,20080922,103200,1.0468,1.0469,1.0468,1.0469
USDCAD,20080922,103300,1.0469,1.0469,1.0468,1.0469
USDCAD,20080922,103400,1.0469,1.0469,1.0469,1.0469
USDCAD,20080922,103500,1.0468,1.0468,1.0468,1.0468
USDCAD,20080922,103600,1.0469,1.0469,1.0467,1.0469
USDCAD,20080922,103700,1.0468,1.0468,1.0467,1.0467
USDCAD,20080922,103800,1.0466,1.0466,1.0464,1.0464
USDCAD,20080922,103900,1.0465,1.0467,1.0465,1.0467
USDCAD,20080922,104000,1.0467,1.0467,1.0464,1.0465
USDCAD,20080922,104100,1.0465,1.0466,1.0464,1.0466
USDCAD,20080922,104200,1.0466,1.0466,1.0465,1.0465
USDCAD,20080922,104300,1.0466,1.0467,1.0466,1.0467
USDCAD,20080922,104400,1.0466,1.0467,1.0466,1.0467
USDCAD,20080922,104500,1.0468,1.0468,1.0466,1.0466
USDCAD,20080922,104600,1.0466,1.0466,1.0464,1.0464
USDCAD,20080922,104700,1.0463,1.0463,1.0461,1.0461
USDCAD,20080922,104800,1.0460,1.0460,1.0455,1.0455
USDCAD,20080922,104900,1.0456,1.0456,1.0454,1.0455
USDCAD,20080922,105000,1.0456,1.0456,1.0456,1.0456
USDCAD,20080922,105100,1.0457,1.0458,1.0456,1.0456
USDCAD,20080922,105200,1.0455,1.0455,1.0449,1.0449
USDCAD,20080922,105300,1.0448,1.0448,1.0445,1.0446
USDCAD,20080922,105400,1.0447,1.0448,1.0446,1.0446
USDCAD,20080922,105500,1.0446,1.0448,1.0445,1.0448
USDCAD,20080922,105600,1.0449,1.0450,1.0449,1.0450
USDCAD,20080922,105700,1.0449,1.0450,1.0449,1.0449
USDCAD,20080922,105800,1.0449,1.0450,1.0449,1.0450
USDCAD,20080922,105900,1.0449,1.0449,1.0446,1.0446
USDCAD,20080922,110000,1.0446,1.0448,1.0446,1.0447
USDCAD,20080922,110100,1.0448,1.0451,1.0448,1.0450
USDCAD,20080922,110200,1.0449,1.0450,1.0449,1.0450
USDCAD,20080922,110300,1.0449,1.0455,1.0448,1.0455
USDCAD,20080922,110400,1.0457,1.0459,1.0457,1.0458
USDCAD,20080922,110500,1.0457,1.0457,1.0457,1.0457
USDCAD,20080922,110600,1.0458,1.0461,1.0458,1.0460
USDCAD,20080922,110700,1.0461,1.0461,1.0460,1.0460
USDCAD,20080922,110800,1.0460,1.0465,1.0460,1.0465
USDCAD,20080922,110900,1.0466,1.0467,1.0464,1.0465
USDCAD,20080922,111000,1.0465,1.0466,1.0465,1.0466
USDCAD,20080922,111100,1.0465,1.0466,1.0463,1.0463
USDCAD,20080922,111200,1.0462,1.0464,1.0462,1.0464
USDCAD,20080922,111300,1.0464,1.0464,1.0463,1.0463
USDCAD,20080922,111400,1.0462,1.0462,1.0456,1.0456
USDCAD,20080922,111500,1.0455,1.0456,1.0453,1.0454
USDCAD,20080922,111600,1.0454,1.0454,1.0453,1.0454
USDCAD,20080922,111700,1.0454,1.0454,1.0454,1.0454
USDCAD,20080922,111800,1.0453,1.0456,1.0453,1.0455
USDCAD,20080922,111900,1.0454,1.0460,1.0454,1.0460
USDCAD,20080922,112000,1.0461,1.0461,1.0460,1.0460
USDCAD,20080922,112100,1.0460,1.0461,1.0458,1.0459
USDCAD,20080922,112200,1.0460,1.0461,1.0460,1.0461
USDCAD,20080922,112300,1.0461,1.0462,1.0456,1.0456
USDCAD,20080922,112400,1.0455,1.0455,1.0452,1.0454
USDCAD,20080922,112500,1.0455,1.0455,1.0455,1.0455
USDCAD,20080922,112600,1.0455,1.0455,1.0455,1.0455
USDCAD,20080922,112700,1.0455,1.0455,1.0454,1.0454
USDCAD,20080922,112800,1.0454,1.0454,1.0454,1.0454
USDCAD,20080922,112900,1.0454,1.0454,1.0454,1.0454
USDCAD,20080922,113000,1.0453,1.0454,1.0453,1.0454
USDCAD,20080922,113100,1.0455,1.0460,1.0454,1.0460
USDCAD,20080922,113200,1.0462,1.0464,1.0458,1.0459
USDCAD,20080922,113300,1.0459,1.0460,1.0459,1.0460
USDCAD,20080922,113400,1.0460,1.0460,1.0460,1.0460
USDCAD,20080922,113500,1.0460,1.0460,1.0457,1.0457
USDCAD,20080922,113600,1.0456,1.0457,1.0455,1.0457
USDCAD,20080922,113700,1.0457,1.0457,1.0455,1.0455
USDCAD,20080922,113800,1.0455,1.0455,1.0451,1.0451
USDCAD,20080922,113900,1.0450,1.0455,1.0450,1.0454
USDCAD,20080922,114000,1.0453,1.0454,1.0452,1.0453
USDCAD,20080922,114100,1.0453,1.0459,1.0453,1.0458
USDCAD,20080922,114200,1.0458,1.0458,1.0455,1.0455
USDCAD,20080922,114300,1.0455,1.0456,1.0455,1.0456
USDCAD,20080922,114400,1.0455,1.0457,1.0455,1.0457
USDCAD,20080922,114500,1.0458,1.0459,1.0458,1.0458
USDCAD,20080922,114600,1.0458,1.0458,1.0457,1.0457
USDCAD,20080922,114700,1.0457,1.0457,1.0456,1.0456
USDCAD,20080922,114800,1.0456,1.0456,1.0454,1.0454
USDCAD,20080922,114900,1.0453,1.0454,1.0453,1.0453
USDCAD,20080922,115000,1.0453,1.0454,1.0453,1.0454
USDCAD,20080922,115100,1.0455,1.0455,1.0451,1.0451
USDCAD,20080922,115200,1.0452,1.0452,1.0451,1.0452
USDCAD,20080922,115300,1.0451,1.0451,1.0450,1.0450
USDCAD,20080922,115400,1.0450,1.0451,1.0450,1.0451
USDCAD,20080922,115500,1.0450,1.0451,1.0450,1.0451
USDCAD,20080922,115600,1.0450,1.0450,1.0447,1.0447
USDCAD,20080922,115700,1.0447,1.0447,1.0443,1.0443
USDCAD,20080922,115800,1.0444,1.0444,1.0441,1.0441
USDCAD,20080922,115900,1.0442,1.0442,1.0441,1.0441
USDCAD,20080922,120000,1.0442,1.0442,1.0440,1.0440
USDCAD,20080922,120100,1.0441,1.0448,1.0440,1.0447
USDCAD,20080922,120200,1.0447,1.0447,1.0446,1.0447
USDCAD,20080922,120300,1.0446,1.0453,1.0446,1.0453
USDCAD,20080922,120400,1.0454,1.0456,1.0454,1.0455
USDCAD,20080922,120500,1.0454,1.0457,1.0454,1.0457
USDCAD,20080922,120600,1.0456,1.0458,1.0456,1.0457
USDCAD,20080922,120700,1.0456,1.0456,1.0454,1.0454
USDCAD,20080922,120800,1.0455,1.0455,1.0453,1.0453
USDCAD,20080922,120900,1.0454,1.0454,1.0454,1.0454
USDCAD,20080922,121000,1.0454,1.0454,1.0448,1.0448
USDCAD,20080922,121100,1.0449,1.0450,1.0449,1.0450
USDCAD,20080922,121200,1.0449,1.0449,1.0447,1.0447
USDCAD,20080922,121300,1.0447,1.0447,1.0444,1.0444
USDCAD,20080922,121400,1.0443,1.0443,1.0441,1.0441
USDCAD,20080922,121500,1.0440,1.0440,1.0436,1.0439
USDCAD,20080922,121600,1.0439,1.0441,1.0439,1.0440
USDCAD,20080922,121700,1.0441,1.0441,1.0439,1.0439
USDCAD,20080922,121800,1.0439,1.0440,1.0439,1.0440
USDCAD,20080922,121900,1.0440,1.0440,1.0439,1.0439
USDCAD,20080922,122000,1.0439,1.0439,1.0438,1.0438
USDCAD,20080922,122100,1.0438,1.0439,1.0438,1.0439
USDCAD,20080922,122200,1.0438,1.0438,1.0437,1.0437
USDCAD,20080922,122300,1.0437,1.0437,1.0434,1.0434
USDCAD,20080922,122400,1.0434,1.0435,1.0433,1.0435
USDCAD,20080922,122500,1.0436,1.0436,1.0434,1.0434
USDCAD,20080922,122600,1.0434,1.0434,1.0432,1.0432
USDCAD,20080922,122700,1.0432,1.0434,1.0432,1.0434
USDCAD,20080922,122800,1.0435,1.0435,1.0434,1.0434
USDCAD,20080922,122900,1.0434,1.0435,1.0434,1.0435
USDCAD,20080922,123000,1.0435,1.0436,1.0434,1.0436
USDCAD,20080922,123100,1.0436,1.0436,1.0435,1.0436
USDCAD,20080922,123200,1.0437,1.0437,1.0435,1.0435
USDCAD,20080922,123300,1.0435,1.0435,1.0434,1.0434
USDCAD,20080922,123400,1.0434,1.0436,1.0434,1.0436
USDCAD,20080922,123500,1.0435,1.0435,1.0434,1.0434
USDCAD,20080922,123600,1.0434,1.0434,1.0433,1.0433
USDCAD,20080922,123700,1.0433,1.0434,1.0433,1.0434
USDCAD,20080922,123800,1.0435,1.0435,1.0434,1.0434
USDCAD,20080922,123900,1.0434,1.0436,1.0433,1.0436
USDCAD,20080922,124000,1.0437,1.0437,1.0436,1.0437
USDCAD,20080922,124100,1.0436,1.0438,1.0436,1.0438
USDCAD,20080922,124200,1.0437,1.0438,1.0436,1.0436
USDCAD,20080922,124300,1.0437,1.0437,1.0436,1.0437
USDCAD,20080922,124400,1.0436,1.0437,1.0436,1.0437
USDCAD,20080922,124500,1.0437,1.0437,1.0435,1.0435
USDCAD,20080922,124600,1.0435,1.0436,1.0432,1.0432
USDCAD,20080922,124700,1.0431,1.0431,1.0431,1.0431
USDCAD,20080922,124800,1.0431,1.0433,1.0431,1.0433
USDCAD,20080922,124900,1.0434,1.0434,1.0434,1.0434
USDCAD,20080922,125000,1.0434,1.0434,1.0434,1.0434
USDCAD,20080922,125100,1.0434,1.0436,1.0434,1.0436
USDCAD,20080922,125200,1.0436,1.0436,1.0435,1.0436
USDCAD,20080922,125300,1.0436,1.0436,1.0436,1.0436
USDCAD,20080922,125400,1.0436,1.0436,1.0435,1.0435
USDCAD,20080922,125500,1.0436,1.0439,1.0436,1.0438
USDCAD,20080922,125600,1.0439,1.0439,1.0438,1.0439
USDCAD,20080922,125700,1.0440,1.0440,1.0439,1.0439
USDCAD,20080922,125800,1.0439,1.0440,1.0439,1.0440
USDCAD,20080922,125900,1.0441,1.0441,1.0437,1.0437
USDCAD,20080922,130000,1.0436,1.0436,1.0434,1.0435
USDCAD,20080922,130100,1.0434,1.0435,1.0433,1.0434
USDCAD,20080922,130200,1.0434,1.0435,1.0432,1.0432
USDCAD,20080922,130300,1.0431,1.0431,1.0430,1.0431
USDCAD,20080922,130400,1.0432,1.0433,1.0432,1.0433
USDCAD,20080922,130500,1.0434,1.0435,1.0434,1.0434
USDCAD,20080922,130600,1.0434,1.0442,1.0434,1.0442
USDCAD,20080922,130700,1.0441,1.0442,1.0441,1.0441
USDCAD,20080922,130800,1.0441,1.0441,1.0441,1.0441
USDCAD,20080922,130900,1.0440,1.0441,1.0440,1.0440
USDCAD,20080922,131000,1.0440,1.0440,1.0439,1.0440
USDCAD,20080922,131100,1.0440,1.0441,1.0440,1.0441
USDCAD,20080922,131200,1.0442,1.0442,1.0441,1.0441
USDCAD,20080922,131300,1.0441,1.0448,1.0441,1.0444
USDCAD,20080922,131400,1.0444,1.0444,1.0443,1.0443
USDCAD,20080922,131500,1.0443,1.0444,1.0443,1.0443
USDCAD,20080922,131600,1.0444,1.0444,1.0443,1.0444
USDCAD,20080922,131700,1.0443,1.0454,1.0443,1.0453
USDCAD,20080922,131800,1.0455,1.0455,1.0451,1.0451
USDCAD,20080922,131900,1.0451,1.0451,1.0449,1.0450
USDCAD,20080922,132000,1.0451,1.0451,1.0450,1.0450
USDCAD,20080922,132100,1.0450,1.0456,1.0450,1.0455
USDCAD,20080922,132200,1.0454,1.0454,1.0453,1.0453
USDCAD,20080922,132300,1.0452,1.0452,1.0451,1.0451
USDCAD,20080922,132400,1.0450,1.0453,1.0450,1.0452
USDCAD,20080922,132500,1.0453,1.0459,1.0453,1.0457
USDCAD,20080922,132600,1.0456,1.0458,1.0455,1.0458
USDCAD,20080922,132700,1.0456,1.0456,1.0453,1.0453
USDCAD,20080922,132800,1.0451,1.0456,1.0451,1.0455
USDCAD,20080922,132900,1.0456,1.0459,1.0455,1.0459
USDCAD,20080922,133000,1.0460,1.0464,1.0460,1.0463
USDCAD,20080922,133100,1.0462,1.0464,1.0462,1.0463
USDCAD,20080922,133200,1.0462,1.0462,1.0462,1.0462
USDCAD,20080922,133300,1.0462,1.0469,1.0462,1.0467
USDCAD,20080922,133400,1.0467,1.0467,1.0465,1.0466
USDCAD,20080922,133500,1.0467,1.0469,1.0467,1.0468
USDCAD,20080922,133600,1.0469,1.0473,1.0469,1.0473
USDCAD,20080922,133700,1.0474,1.0474,1.0472,1.0472
USDCAD,20080922,133800,1.0471,1.0471,1.0469,1.0469
USDCAD,20080922,133900,1.0468,1.0469,1.0468,1.0468
USDCAD,20080922,134000,1.0468,1.0468,1.0466,1.0466
USDCAD,20080922,134100,1.0466,1.0466,1.0465,1.0465
USDCAD,20080922,134200,1.0465,1.0465,1.0462,1.0462
USDCAD,20080922,134300,1.0463,1.0463,1.0462,1.0462
USDCAD,20080922,134400,1.0462,1.0462,1.0460,1.0461
USDCAD,20080922,134500,1.0461,1.0461,1.0461,1.0461
USDCAD,20080922,134600,1.0462,1.0470,1.0462,1.0470
USDCAD,20080922,134700,1.0469,1.0469,1.0467,1.0468
USDCAD,20080922,134800,1.0467,1.0467,1.0466,1.0467
USDCAD,20080922,134900,1.0466,1.0467,1.0466,1.0467
USDCAD,20080922,135000,1.0467,1.0468,1.0467,1.0468
USDCAD,20080922,135100,1.0467,1.0468,1.0467,1.0468
USDCAD,20080922,135200,1.0468,1.0469,1.0468,1.0469
USDCAD,20080922,135300,1.0470,1.0473,1.0470,1.0473
USDCAD,20080922,135400,1.0474,1.0474,1.0472,1.0473
USDCAD,20080922,135500,1.0473,1.0474,1.0473,1.0473
USDCAD,20080922,135600,1.0474,1.0478,1.0474,1.0477
USDCAD,20080922,135700,1.0477,1.0480,1.0477,1.0480
USDCAD,20080922,135800,1.0481,1.0488,1.0480,1.0488
USDCAD,20080922,135900,1.0487,1.0488,1.0486,1.0486
USDCAD,20080922,140000,1.0487,1.0490,1.0484,1.0490
USDCAD,20080922,140100,1.0489,1.0489,1.0487,1.0488
USDCAD,20080922,140200,1.0488,1.0493,1.0488,1.0493
USDCAD,20080922,140300,1.0493,1.0494,1.0491,1.0494
USDCAD,20080922,140400,1.0493,1.0499,1.0493,1.0499
USDCAD,20080922,140500,1.0498,1.0503,1.0497,1.0503
USDCAD,20080922,140600,1.0505,1.0512,1.0505,1.0509
USDCAD,20080922,140700,1.0508,1.0508,1.0507,1.0508
USDCAD,20080922,140800,1.0507,1.0510,1.0505,1.0510
USDCAD,20080922,140900,1.0509,1.0509,1.0502,1.0502
USDCAD,20080922,141000,1.0501,1.0501,1.0495,1.0495
USDCAD,20080922,141100,1.0496,1.0498,1.0496,1.0497
USDCAD,20080922,141200,1.0498,1.0499,1.0498,1.0498
USDCAD,20080922,141300,1.0497,1.0498,1.0497,1.0498
USDCAD,20080922,141400,1.0497,1.0497,1.0496,1.0496
USDCAD,20080922,141500,1.0496,1.0496,1.0495,1.0495
USDCAD,20080922,141600,1.0495,1.0496,1.0495,1.0496
USDCAD,20080922,141700,1.0497,1.0500,1.0497,1.0498
USDCAD,20080922,141800,1.0499,1.0503,1.0499,1.0502
USDCAD,20080922,141900,1.0501,1.0501,1.0497,1.0497
USDCAD,20080922,142000,1.0497,1.0503,1.0497,1.0501
USDCAD,20080922,142100,1.0502,1.0506,1.0502,1.0504
USDCAD,20080922,142200,1.0504,1.0506,1.0502,1.0502
USDCAD,20080922,142300,1.0503,1.0503,1.0500,1.0500
USDCAD,20080922,142400,1.0500,1.0500,1.0499,1.0500
USDCAD,20080922,142500,1.0501,1.0501,1.0497,1.0497
USDCAD,20080922,142600,1.0496,1.0496,1.0495,1.0495
USDCAD,20080922,142700,1.0494,1.0496,1.0494,1.0496
USDCAD,20080922,142800,1.0497,1.0497,1.0495,1.0495
USDCAD,20080922,142900,1.0496,1.0498,1.0496,1.0497
USDCAD,20080922,143000,1.0498,1.0500,1.0497,1.0498
USDCAD,20080922,143100,1.0497,1.0498,1.0496,1.0497
USDCAD,20080922,143200,1.0496,1.0496,1.0492,1.0492
USDCAD,20080922,143300,1.0491,1.0491,1.0484,1.0485
USDCAD,20080922,143400,1.0485,1.0489,1.0485,1.0488
USDCAD,20080922,143500,1.0487,1.0488,1.0485,1.0487
USDCAD,20080922,143600,1.0486,1.0487,1.0485,1.0485
USDCAD,20080922,143700,1.0485,1.0485,1.0484,1.0484
USDCAD,20080922,143800,1.0483,1.0485,1.0483,1.0483
USDCAD,20080922,143900,1.0483,1.0484,1.0481,1.0481
USDCAD,20080922,144000,1.0480,1.0481,1.0471,1.0472
USDCAD,20080922,144100,1.0471,1.0474,1.0471,1.0473
USDCAD,20080922,144200,1.0472,1.0473,1.0470,1.0470
USDCAD,20080922,144300,1.0469,1.0469,1.0467,1.0467
USDCAD,20080922,144400,1.0467,1.0467,1.0466,1.0466
USDCAD,20080922,144500,1.0465,1.0465,1.0461,1.0462
USDCAD,20080922,144600,1.0463,1.0463,1.0455,1.0455
USDCAD,20080922,144700,1.0453,1.0461,1.0451,1.0461
USDCAD,20080922,144800,1.0462,1.0469,1.0462,1.0469
USDCAD,20080922,144900,1.0468,1.0469,1.0465,1.0465
USDCAD,20080922,145000,1.0464,1.0464,1.0456,1.0456
USDCAD,20080922,145100,1.0455,1.0456,1.0454,1.0456
USDCAD,20080922,145200,1.0457,1.0459,1.0456,1.0456
USDCAD,20080922,145300,1.0455,1.0455,1.0446,1.0449
USDCAD,20080922,145400,1.0450,1.0450,1.0449,1.0450
USDCAD,20080922,145500,1.0451,1.0453,1.0451,1.0453
USDCAD,20080922,145600,1.0452,1.0452,1.0448,1.0450
USDCAD,20080922,145700,1.0450,1.0451,1.0450,1.0451
USDCAD,20080922,145800,1.0450,1.0450,1.0446,1.0447
USDCAD,20080922,145900,1.0446,1.0447,1.0446,1.0447
USDCAD,20080922,150000,1.0446,1.0446,1.0434,1.0434
USDCAD,20080922,150100,1.0433,1.0437,1.0433,1.0434
USDCAD,20080922,150200,1.0433,1.0433,1.0427,1.0429
USDCAD,20080922,150300,1.0430,1.0435,1.0427,1.0433
USDCAD,20080922,150400,1.0434,1.0434,1.0432,1.0433
USDCAD,20080922,150500,1.0434,1.0434,1.0430,1.0430
USDCAD,20080922,150600,1.0429,1.0429,1.0421,1.0422
USDCAD,20080922,150700,1.0421,1.0422,1.0421,1.0421
USDCAD,20080922,150800,1.0420,1.0420,1.0411,1.0415
USDCAD,20080922,150900,1.0414,1.0416,1.0413,1.0414
USDCAD,20080922,151000,1.0415,1.0419,1.0415,1.0418
USDCAD,20080922,151100,1.0419,1.0421,1.0419,1.0420
USDCAD,20080922,151200,1.0421,1.0421,1.0419,1.0420
USDCAD,20080922,151300,1.0419,1.0419,1.0418,1.0418
USDCAD,20080922,151400,1.0417,1.0418,1.0417,1.0417
USDCAD,20080922,151500,1.0416,1.0416,1.0415,1.0415
USDCAD,20080922,151600,1.0414,1.0414,1.0412,1.0412
USDCAD,20080922,151700,1.0412,1.0414,1.0412,1.0414
USDCAD,20080922,151800,1.0413,1.0414,1.0413,1.0414
USDCAD,20080922,151900,1.0413,1.0413,1.0407,1.0408
USDCAD,20080922,152000,1.0409,1.0409,1.0408,1.0409
USDCAD,20080922,152100,1.0408,1.0408,1.0404,1.0404
USDCAD,20080922,152200,1.0403,1.0404,1.0403,1.0404
USDCAD,20080922,152300,1.0403,1.0403,1.0401,1.0401
USDCAD,20080922,152400,1.0400,1.0400,1.0395,1.0396
USDCAD,20080922,152500,1.0395,1.0396,1.0395,1.0395
USDCAD,20080922,152600,1.0395,1.0395,1.0395,1.0395
USDCAD,20080922,152700,1.0396,1.0398,1.0395,1.0398
USDCAD,20080922,152800,1.0399,1.0401,1.0399,1.0401
USDCAD,20080922,152900,1.0400,1.0400,1.0396,1.0396
USDCAD,20080922,153000,1.0396,1.0401,1.0396,1.0401
USDCAD,20080922,153100,1.0400,1.0403,1.0400,1.0402
USDCAD,20080922,153200,1.0403,1.0408,1.0403,1.0407
USDCAD,20080922,153300,1.0408,1.0410,1.0408,1.0409
USDCAD,20080922,153400,1.0410,1.0410,1.0407,1.0407
USDCAD,20080922,153500,1.0406,1.0408,1.0406,1.0408
USDCAD,20080922,153600,1.0407,1.0407,1.0402,1.0402
USDCAD,20080922,153700,1.0401,1.0404,1.0401,1.0402
USDCAD,20080922,153800,1.0401,1.0401,1.0396,1.0397
USDCAD,20080922,153900,1.0398,1.0398,1.0397,1.0397
USDCAD,20080922,154000,1.0396,1.0397,1.0396,1.0397
USDCAD,20080922,154100,1.0396,1.0401,1.0396,1.0401
USDCAD,20080922,154200,1.0401,1.0404,1.0401,1.0404
USDCAD,20080922,154300,1.0403,1.0403,1.0403,1.0403
USDCAD,20080922,154400,1.0403,1.0404,1.0403,1.0403
USDCAD,20080922,154500,1.0402,1.0402,1.0400,1.0401
USDCAD,20080922,154600,1.0401,1.0401,1.0400,1.0400
USDCAD,20080922,154700,1.0400,1.0404,1.0399,1.0404
USDCAD,20080922,154800,1.0403,1.0404,1.0403,1.0404
USDCAD,20080922,154900,1.0403,1.0404,1.0402,1.0403
USDCAD,20080922,155000,1.0402,1.0403,1.0402,1.0402
USDCAD,20080922,155100,1.0402,1.0402,1.0401,1.0402
USDCAD,20080922,155200,1.0402,1.0402,1.0402,1.0402
USDCAD,20080922,155300,1.0403,1.0407,1.0403,1.0407
USDCAD,20080922,155400,1.0407,1.0409,1.0406,1.0409
USDCAD,20080922,155500,1.0408,1.0408,1.0406,1.0406
USDCAD,20080922,155600,1.0405,1.0406,1.0403,1.0405
USDCAD,20080922,155700,1.0405,1.0409,1.0405,1.0409
USDCAD,20080922,155800,1.0410,1.0411,1.0405,1.0410
USDCAD,20080922,155900,1.0411,1.0411,1.0407,1.0407
USDCAD,20080922,160000,1.0406,1.0406,1.0403,1.0405
USDCAD,20080922,160100,1.0406,1.0406,1.0401,1.0401
USDCAD,20080922,160200,1.0402,1.0405,1.0402,1.0404
USDCAD,20080922,160300,1.0404,1.0405,1.0403,1.0403
USDCAD,20080922,160400,1.0404,1.0406,1.0404,1.0405
USDCAD,20080922,160500,1.0406,1.0407,1.0406,1.0407
USDCAD,20080922,160600,1.0406,1.0407,1.0404,1.0404
USDCAD,20080922,160700,1.0403,1.0406,1.0402,1.0406
USDCAD,20080922,160800,1.0405,1.0406,1.0404,1.0404
USDCAD,20080922,160900,1.0403,1.0403,1.0402,1.0402
USDCAD,20080922,161000,1.0402,1.0402,1.0402,1.0402
USDCAD,20080922,161100,1.0402,1.0402,1.0399,1.0401
USDCAD,20080922,161200,1.0400,1.0401,1.0400,1.0401
USDCAD,20080922,161300,1.0402,1.0402,1.0399,1.0400
USDCAD,20080922,161400,1.0401,1.0402,1.0401,1.0402
USDCAD,20080922,161500,1.0402,1.0403,1.0402,1.0402
USDCAD,20080922,161600,1.0403,1.0403,1.0402,1.0403
USDCAD,20080922,161700,1.0404,1.0404,1.0403,1.0403
USDCAD,20080922,161800,1.0403,1.0403,1.0402,1.0403
USDCAD,20080922,161900,1.0402,1.0402,1.0402,1.0402
USDCAD,20080922,162000,1.0402,1.0403,1.0402,1.0402
USDCAD,20080922,162100,1.0403,1.0404,1.0403,1.0404
USDCAD,20080922,162200,1.0404,1.0405,1.0402,1.0402
USDCAD,20080922,162300,1.0402,1.0402,1.0400,1.0402
USDCAD,20080922,162400,1.0402,1.0402,1.0402,1.0402
USDCAD,20080922,162500,1.0403,1.0403,1.0401,1.0401
USDCAD,20080922,162600,1.0402,1.0407,1.0402,1.0407
USDCAD,20080922,162700,1.0407,1.0407,1.0405,1.0405
USDCAD,20080922,162800,1.0405,1.0406,1.0402,1.0405
USDCAD,20080922,162900,1.0405,1.0405,1.0403,1.0404
USDCAD,20080922,163000,1.0403,1.0403,1.0400,1.0400
USDCAD,20080922,163100,1.0401,1.0401,1.0397,1.0397
USDCAD,20080922,163200,1.0396,1.0396,1.0386,1.0386
USDCAD,20080922,163300,1.0387,1.0391,1.0387,1.0391
USDCAD,20080922,163400,1.0392,1.0395,1.0392,1.0395
USDCAD,20080922,163500,1.0395,1.0397,1.0395,1.0397
USDCAD,20080922,163600,1.0396,1.0396,1.0393,1.0393
USDCAD,20080922,163700,1.0392,1.0392,1.0385,1.0387
USDCAD,20080922,163800,1.0388,1.0388,1.0387,1.0387
USDCAD,20080922,163900,1.0386,1.0386,1.0386,1.0386
USDCAD,20080922,164000,1.0387,1.0388,1.0385,1.0385
USDCAD,20080922,164100,1.0386,1.0386,1.0382,1.0384
USDCAD,20080922,164200,1.0385,1.0386,1.0382,1.0382
USDCAD,20080922,164300,1.0381,1.0381,1.0377,1.0378
USDCAD,20080922,164400,1.0377,1.0378,1.0376,1.0378
USDCAD,20080922,164500,1.0378,1.0378,1.0367,1.0367
USDCAD,20080922,164600,1.0366,1.0367,1.0358,1.0366
USDCAD,20080922,164700,1.0367,1.0372,1.0366,1.0372
USDCAD,20080922,164800,1.0373,1.0376,1.0373,1.0375
USDCAD,20080922,164900,1.0374,1.0377,1.0374,1.0377
USDCAD,20080922,165000,1.0378,1.0389,1.0378,1.0387
USDCAD,20080922,165100,1.0387,1.0388,1.0380,1.0382
USDCAD,20080922,165200,1.0383,1.0383,1.0377,1.0377
USDCAD,20080922,165300,1.0378,1.0380,1.0376,1.0376
USDCAD,20080922,165400,1.0377,1.0379,1.0375,1.0375
USDCAD,20080922,165500,1.0374,1.0374,1.0372,1.0372
USDCAD,20080922,165600,1.0371,1.0371,1.0367,1.0368
USDCAD,20080922,165700,1.0369,1.0371,1.0366,1.0366
USDCAD,20080922,165800,1.0365,1.0366,1.0361,1.0361
USDCAD,20080922,165900,1.0362,1.0363,1.0360,1.0361
USDCAD,20080922,170000,1.0362,1.0364,1.0360,1.0360
USDCAD,20080922,170100,1.0361,1.0364,1.0361,1.0362
USDCAD,20080922,170200,1.0363,1.0365,1.0362,1.0365
USDCAD,20080922,170300,1.0366,1.0367,1.0366,1.0366
USDCAD,20080922,170400,1.0365,1.0366,1.0365,1.0365
USDCAD,20080922,170500,1.0364,1.0364,1.0357,1.0358
USDCAD,20080922,170600,1.0359,1.0362,1.0359,1.0362
USDCAD,20080922,170700,1.0361,1.0361,1.0353,1.0354
USDCAD,20080922,170800,1.0353,1.0353,1.0348,1.0348
USDCAD,20080922,170900,1.0347,1.0347,1.0342,1.0342
USDCAD,20080922,171000,1.0343,1.0346,1.0342,1.0344
USDCAD,20080922,171100,1.0343,1.0344,1.0339,1.0344
USDCAD,20080922,171200,1.0347,1.0349,1.0346,1.0346
USDCAD,20080922,171300,1.0345,1.0347,1.0343,1.0343
USDCAD,20080922,171400,1.0344,1.0346,1.0344,1.0346
USDCAD,20080922,171500,1.0347,1.0349,1.0346,1.0349
USDCAD,20080922,171600,1.0350,1.0357,1.0350,1.0355
USDCAD,20080922,171700,1.0356,1.0357,1.0355,1.0356
USDCAD,20080922,171800,1.0357,1.0359,1.0357,1.0358
USDCAD,20080922,171900,1.0357,1.0357,1.0350,1.0354
USDCAD,20080922,172000,1.0355,1.0359,1.0355,1.0357
USDCAD,20080922,172100,1.0357,1.0359,1.0357,1.0359
USDCAD,20080922,172200,1.0360,1.0362,1.0359,1.0361
USDCAD,20080922,172300,1.0362,1.0362,1.0360,1.0360
USDCAD,20080922,172400,1.0359,1.0359,1.0357,1.0358
USDCAD,20080922,172500,1.0358,1.0358,1.0357,1.0357
USDCAD,20080922,172600,1.0358,1.0359,1.0357,1.0359
USDCAD,20080922,172700,1.0360,1.0361,1.0360,1.0360
USDCAD,20080922,172800,1.0361,1.0366,1.0361,1.0366
USDCAD,20080922,172900,1.0367,1.0370,1.0367,1.0370
USDCAD,20080922,173000,1.0369,1.0369,1.0367,1.0367
USDCAD,20080922,173100,1.0366,1.0367,1.0366,1.0367
USDCAD,20080922,173200,1.0368,1.0370,1.0368,1.0369
USDCAD,20080922,173300,1.0369,1.0370,1.0369,1.0370
USDCAD,20080922,173400,1.0369,1.0375,1.0369,1.0375
USDCAD,20080922,173500,1.0374,1.0376,1.0374,1.0374
USDCAD,20080922,173600,1.0374,1.0376,1.0373,1.0373
USDCAD,20080922,173700,1.0372,1.0373,1.0372,1.0373
USDCAD,20080922,173800,1.0374,1.0375,1.0373,1.0373
USDCAD,20080922,173900,1.0372,1.0372,1.0370,1.0370
USDCAD,20080922,174000,1.0369,1.0369,1.0360,1.0360
USDCAD,20080922,174100,1.0359,1.0361,1.0359,1.0360
USDCAD,20080922,174200,1.0359,1.0360,1.0359,1.0360
USDCAD,20080922,174300,1.0359,1.0361,1.0358,1.0360
USDCAD,20080922,174400,1.0361,1.0361,1.0360,1.0361
USDCAD,20080922,174500,1.0360,1.0365,1.0360,1.0365
USDCAD,20080922,174600,1.0365,1.0366,1.0364,1.0366
USDCAD,20080922,174700,1.0366,1.0369,1.0366,1.0369
USDCAD,20080922,174800,1.0368,1.0368,1.0362,1.0363
USDCAD,20080922,174900,1.0364,1.0369,1.0364,1.0368
USDCAD,20080922,175000,1.0368,1.0368,1.0367,1.0367
USDCAD,20080922,175100,1.0367,1.0370,1.0367,1.0370
USDCAD,20080922,175200,1.0370,1.0370,1.0368,1.0368
USDCAD,20080922,175300,1.0367,1.0368,1.0367,1.0368
USDCAD,20080922,175400,1.0367,1.0367,1.0366,1.0367
USDCAD,20080922,175500,1.0367,1.0370,1.0367,1.0370
USDCAD,20080922,175600,1.0371,1.0376,1.0371,1.0372
USDCAD,20080922,175700,1.0373,1.0373,1.0372,1.0373
USDCAD,20080922,175800,1.0373,1.0376,1.0373,1.0376
USDCAD,20080922,175900,1.0377,1.0381,1.0377,1.0380
USDCAD,20080922,180000,1.0381,1.0381,1.0380,1.0380
USDCAD,20080922,180100,1.0381,1.0381,1.0378,1.0379
USDCAD,20080922,180200,1.0379,1.0379,1.0376,1.0376
USDCAD,20080922,180300,1.0377,1.0377,1.0376,1.0377
USDCAD,20080922,180400,1.0377,1.0379,1.0377,1.0378
USDCAD,20080922,180500,1.0378,1.0380,1.0378,1.0378
USDCAD,20080922,180600,1.0378,1.0379,1.0378,1.0379
USDCAD,20080922,180700,1.0378,1.0378,1.0376,1.0376
USDCAD,20080922,180800,1.0376,1.0376,1.0376,1.0376
USDCAD,20080922,180900,1.0376,1.0376,1.0376,1.0376
USDCAD,20080922,181000,1.0376,1.0378,1.0376,1.0378
USDCAD,20080922,181100,1.0378,1.0378,1.0377,1.0378
USDCAD,20080922,181200,1.0378,1.0378,1.0372,1.0372
USDCAD,20080922,181300,1.0371,1.0371,1.0368,1.0369
USDCAD,20080922,181400,1.0368,1.0369,1.0366,1.0366
USDCAD,20080922,181500,1.0365,1.0368,1.0365,1.0368
USDCAD,20080922,181600,1.0369,1.0369,1.0367,1.0367
USDCAD,20080922,181700,1.0366,1.0366,1.0365,1.0366
USDCAD,20080922,181800,1.0366,1.0368,1.0366,1.0367
USDCAD,20080922,181900,1.0366,1.0368,1.0366,1.0367
USDCAD,20080922,182000,1.0366,1.0366,1.0364,1.0364
USDCAD,20080922,182100,1.0365,1.0366,1.0360,1.0363
USDCAD,20080922,182200,1.0364,1.0368,1.0363,1.0368
USDCAD,20080922,182300,1.0367,1.0368,1.0364,1.0365
USDCAD,20080922,182400,1.0366,1.0369,1.0366,1.0369
USDCAD,20080922,182500,1.0369,1.0372,1.0369,1.0371
USDCAD,20080922,182600,1.0372,1.0373,1.0369,1.0370
USDCAD,20080922,182700,1.0371,1.0373,1.0370,1.0370
USDCAD,20080922,182800,1.0371,1.0371,1.0371,1.0371
USDCAD,20080922,182900,1.0371,1.0374,1.0371,1.0374
USDCAD,20080922,183000,1.0374,1.0375,1.0374,1.0375
USDCAD,20080922,183100,1.0376,1.0379,1.0376,1.0376
USDCAD,20080922,183200,1.0376,1.0376,1.0375,1.0375
USDCAD,20080922,183300,1.0374,1.0375,1.0374,1.0374
USDCAD,20080922,183400,1.0375,1.0376,1.0374,1.0374
USDCAD,20080922,183500,1.0375,1.0376,1.0375,1.0376
USDCAD,20080922,183600,1.0375,1.0380,1.0375,1.0379
USDCAD,20080922,183700,1.0378,1.0380,1.0377,1.0378
USDCAD,20080922,183800,1.0377,1.0378,1.0376,1.0376
USDCAD,20080922,183900,1.0377,1.0378,1.0376,1.0376
USDCAD,20080922,184000,1.0377,1.0379,1.0377,1.0379
USDCAD,20080922,184100,1.0378,1.0379,1.0378,1.0378
USDCAD,20080922,184200,1.0379,1.0379,1.0378,1.0378
USDCAD,20080922,184300,1.0378,1.0378,1.0375,1.0375
USDCAD,20080922,184400,1.0376,1.0376,1.0376,1.0376
USDCAD,20080922,184500,1.0375,1.0375,1.0373,1.0373
USDCAD,20080922,184600,1.0373,1.0374,1.0372,1.0374
USDCAD,20080922,184700,1.0374,1.0374,1.0373,1.0373
USDCAD,20080922,184800,1.0372,1.0373,1.0371,1.0371
USDCAD,20080922,184900,1.0370,1.0370,1.0368,1.0368
USDCAD,20080922,185000,1.0367,1.0373,1.0367,1.0370
USDCAD,20080922,185100,1.0369,1.0371,1.0369,1.0371
USDCAD,20080922,185200,1.0372,1.0373,1.0371,1.0371
USDCAD,20080922,185300,1.0372,1.0372,1.0372,1.0372
USDCAD,20080922,185400,1.0373,1.0373,1.0370,1.0372
USDCAD,20080922,185500,1.0371,1.0371,1.0365,1.0365
USDCAD,20080922,185600,1.0366,1.0366,1.0360,1.0360
USDCAD,20080922,185700,1.0359,1.0361,1.0357,1.0361
USDCAD,20080922,185800,1.0360,1.0363,1.0359,1.0363
USDCAD,20080922,185900,1.0364,1.0364,1.0362,1.0362
USDCAD,20080922,190000,1.0361,1.0366,1.0361,1.0366
USDCAD,20080922,190100,1.0365,1.0365,1.0362,1.0362
USDCAD,20080922,190200,1.0362,1.0362,1.0357,1.0357
USDCAD,20080922,190300,1.0358,1.0358,1.0357,1.0357
USDCAD,20080922,190400,1.0356,1.0356,1.0347,1.0351
USDCAD,20080922,190500,1.0350,1.0351,1.0350,1.0350
USDCAD,20080922,190600,1.0349,1.0350,1.0349,1.0350
USDCAD,20080922,190700,1.0351,1.0355,1.0351,1.0355
USDCAD,20080922,190800,1.0355,1.0355,1.0354,1.0354
USDCAD,20080922,190900,1.0354,1.0354,1.0354,1.0354
USDCAD,20080922,191000,1.0354,1.0354,1.0353,1.0353
USDCAD,20080922,191100,1.0350,1.0350,1.0346,1.0346
USDCAD,20080922,191200,1.0347,1.0347,1.0346,1.0346
USDCAD,20080922,191300,1.0345,1.0345,1.0344,1.0344
USDCAD,20080922,191400,1.0345,1.0346,1.0344,1.0344
USDCAD,20080922,191500,1.0344,1.0344,1.0341,1.0342
USDCAD,20080922,191600,1.0342,1.0342,1.0341,1.0341
USDCAD,20080922,191700,1.0342,1.0343,1.0342,1.0343
USDCAD,20080922,191800,1.0343,1.0344,1.0341,1.0341
USDCAD,20080922,191900,1.0342,1.0346,1.0342,1.0345
USDCAD,20080922,192000,1.0344,1.0345,1.0340,1.0340
USDCAD,20080922,192100,1.0340,1.0340,1.0340,1.0340
USDCAD,20080922,192200,1.0340,1.0340,1.0340,1.0340
USDCAD,20080922,192300,1.0340,1.0340,1.0338,1.0338
USDCAD,20080922,192400,1.0337,1.0337,1.0333,1.0334
USDCAD,20080922,192500,1.0334,1.0335,1.0333,1.0335
USDCAD,20080922,192600,1.0335,1.0335,1.0333,1.0333
USDCAD,20080922,192700,1.0334,1.0337,1.0334,1.0337
USDCAD,20080922,192800,1.0336,1.0337,1.0336,1.0336
USDCAD,20080922,192900,1.0337,1.0342,1.0337,1.0342
USDCAD,20080922,193000,1.0341,1.0344,1.0340,1.0341
USDCAD,20080922,193100,1.0342,1.0344,1.0341,1.0341
USDCAD,20080922,193200,1.0341,1.0342,1.0341,1.0342
USDCAD,20080922,193300,1.0342,1.0342,1.0341,1.0341
USDCAD,20080922,193400,1.0342,1.0342,1.0341,1.0341
USDCAD,20080922,193500,1.0340,1.0340,1.0337,1.0337
USDCAD,20080922,193600,1.0336,1.0336,1.0333,1.0333
USDCAD,20080922,193700,1.0333,1.0339,1.0333,1.0339
USDCAD,20080922,193800,1.0338,1.0340,1.0338,1.0340
USDCAD,20080922,193900,1.0339,1.0340,1.0339,1.0340
USDCAD,20080922,194000,1.0340,1.0340,1.0340,1.0340
USDCAD,20080922,194100,1.0340,1.0340,1.0338,1.0338
USDCAD,20080922,194200,1.0337,1.0337,1.0331,1.0334
USDCAD,20080922,194300,1.0334,1.0334,1.0334,1.0334
USDCAD,20080922,194400,1.0334,1.0334,1.0334,1.0334
USDCAD,20080922,194500,1.0335,1.0342,1.0335,1.0341
USDCAD,20080922,194600,1.0340,1.0344,1.0340,1.0344
USDCAD,20080922,194700,1.0345,1.0351,1.0344,1.0349
USDCAD,20080922,194800,1.0350,1.0350,1.0345,1.0346
USDCAD,20080922,194900,1.0345,1.0346,1.0344,1.0344
USDCAD,20080922,195000,1.0345,1.0345,1.0344,1.0344
USDCAD,20080922,195100,1.0344,1.0344,1.0342,1.0342
USDCAD,20080922,195200,1.0342,1.0342,1.0341,1.0342
USDCAD,20080922,195300,1.0341,1.0344,1.0341,1.0343
USDCAD,20080922,195400,1.0344,1.0345,1.0343,1.0344
USDCAD,20080922,195500,1.0344,1.0346,1.0344,1.0346
USDCAD,20080922,195600,1.0347,1.0347,1.0346,1.0346
USDCAD,20080922,195700,1.0345,1.0345,1.0342,1.0345
USDCAD,20080922,195800,1.0346,1.0346,1.0344,1.0346
USDCAD,20080922,195900,1.0345,1.0348,1.0345,1.0346
USDCAD,20080922,200000,1.0345,1.0345,1.0344,1.0344
USDCAD,20080922,200100,1.0345,1.0346,1.0344,1.0345
USDCAD,20080922,200200,1.0344,1.0344,1.0344,1.0344
USDCAD,20080922,200300,1.0344,1.0346,1.0341,1.0342
USDCAD,20080922,200400,1.0341,1.0341,1.0339,1.0339
USDCAD,20080922,200500,1.0340,1.0343,1.0339,1.0343
USDCAD,20080922,200600,1.0344,1.0344,1.0343,1.0344
USDCAD,20080922,200700,1.0345,1.0345,1.0344,1.0344
USDCAD,20080922,200800,1.0344,1.0345,1.0344,1.0345
USDCAD,20080922,200900,1.0345,1.0345,1.0344,1.0344
USDCAD,20080922,201000,1.0344,1.0345,1.0344,1.0345
USDCAD,20080922,201100,1.0344,1.0344,1.0344,1.0344
USDCAD,20080922,201200,1.0344,1.0346,1.0344,1.0346
USDCAD,20080922,201300,1.0347,1.0351,1.0347,1.0350
USDCAD,20080922,201400,1.0350,1.0350,1.0350,1.0350
USDCAD,20080922,201500,1.0351,1.0351,1.0350,1.0350
USDCAD,20080922,201600,1.0350,1.0350,1.0350,1.0350
USDCAD,20080922,201700,1.0350,1.0350,1.0349,1.0349
USDCAD,20080922,201800,1.0348,1.0348,1.0346,1.0347
USDCAD,20080922,201900,1.0346,1.0349,1.0346,1.0349
USDCAD,20080922,202000,1.0347,1.0347,1.0342,1.0342
USDCAD,20080922,202100,1.0340,1.0340,1.0333,1.0333
USDCAD,20080922,202200,1.0334,1.0337,1.0334,1.0337
USDCAD,20080922,202300,1.0336,1.0336,1.0334,1.0335
USDCAD,20080922,202400,1.0335,1.0335,1.0332,1.0332
USDCAD,20080922,202500,1.0333,1.0334,1.0332,1.0334
USDCAD,20080922,202600,1.0333,1.0336,1.0333,1.0336
USDCAD,20080922,202700,1.0337,1.0340,1.0337,1.0340
USDCAD,20080922,202800,1.0340,1.0342,1.0338,1.0339
USDCAD,20080922,202900,1.0340,1.0340,1.0334,1.0335
USDCAD,20080922,203000,1.0336,1.0336,1.0328,1.0328
USDCAD,20080922,203100,1.0329,1.0331,1.0328,1.0331
USDCAD,20080922,203200,1.0330,1.0330,1.0327,1.0328
USDCAD,20080922,203300,1.0329,1.0330,1.0328,1.0328
USDCAD,20080922,203400,1.0327,1.0328,1.0323,1.0323
USDCAD,20080922,203500,1.0325,1.0329,1.0325,1.0328
USDCAD,20080922,203600,1.0329,1.0329,1.0324,1.0324
USDCAD,20080922,203700,1.0325,1.0325,1.0321,1.0321
USDCAD,20080922,203800,1.0320,1.0322,1.0318,1.0319
USDCAD,20080922,203900,1.0316,1.0316,1.0314,1.0315
USDCAD,20080922,204000,1.0314,1.0316,1.0314,1.0316
USDCAD,20080922,204100,1.0317,1.0318,1.0316,1.0318
USDCAD,20080922,204200,1.0319,1.0320,1.0318,1.0320
USDCAD,20080922,204300,1.0321,1.0322,1.0319,1.0322
USDCAD,20080922,204400,1.0323,1.0325,1.0321,1.0325
USDCAD,20080922,204500,1.0326,1.0329,1.0323,1.0323
USDCAD,20080922,204600,1.0323,1.0327,1.0323,1.0327
USDCAD,20080922,204700,1.0328,1.0328,1.0327,1.0327
USDCAD,20080922,204800,1.0326,1.0326,1.0323,1.0323
USDCAD,20080922,204900,1.0322,1.0324,1.0322,1.0324
USDCAD,20080922,205000,1.0324,1.0325,1.0324,1.0325
USDCAD,20080922,205100,1.0325,1.0325,1.0325,1.0325
USDCAD,20080922,205200,1.0324,1.0325,1.0324,1.0325
USDCAD,20080922,205300,1.0325,1.0326,1.0325,1.0326
USDCAD,20080922,205400,1.0326,1.0328,1.0326,1.0328
USDCAD,20080922,205500,1.0329,1.0330,1.0328,1.0328
USDCAD,20080922,205600,1.0329,1.0330,1.0329,1.0330
USDCAD,20080922,205700,1.0330,1.0330,1.0327,1.0328
USDCAD,20080922,205800,1.0328,1.0328,1.0328,1.0328
USDCAD,20080922,205900,1.0329,1.0330,1.0329,1.0330
USDCAD,20080922,210000,1.0331,1.0331,1.0325,1.0325
USDCAD,20080922,210100,1.0324,1.0330,1.0323,1.0330
USDCAD,20080922,210200,1.0329,1.0331,1.0329,1.0330
USDCAD,20080922,210300,1.0330,1.0332,1.0330,1.0332
USDCAD,20080922,210400,1.0332,1.0332,1.0331,1.0331
USDCAD,20080922,210500,1.0332,1.0334,1.0332,1.0333
USDCAD,20080922,210600,1.0334,1.0343,1.0334,1.0340
USDCAD,20080922,210700,1.0341,1.0341,1.0340,1.0340
USDCAD,20080922,210800,1.0339,1.0339,1.0338,1.0338
USDCAD,20080922,210900,1.0337,1.0338,1.0337,1.0337
USDCAD,20080922,211000,1.0337,1.0337,1.0335,1.0335
USDCAD,20080922,211100,1.0334,1.0334,1.0332,1.0332
USDCAD,20080922,211200,1.0331,1.0331,1.0329,1.0329
USDCAD,20080922,211300,1.0328,1.0329,1.0328,1.0329
USDCAD,20080922,211400,1.0328,1.0328,1.0327,1.0327
USDCAD,20080922,211500,1.0327,1.0328,1.0327,1.0328
USDCAD,20080922,211600,1.0328,1.0328,1.0328,1.0328
USDCAD,20080922,211700,1.0329,1.0329,1.0328,1.0328
USDCAD,20080922,211800,1.0328,1.0329,1.0328,1.0328
USDCAD,20080922,211900,1.0328,1.0329,1.0327,1.0329
USDCAD,20080922,212000,1.0329,1.0330,1.0329,1.0329
USDCAD,20080922,212100,1.0329,1.0330,1.0329,1.0330
USDCAD,20080922,212200,1.0330,1.0330,1.0330,1.0330
USDCAD,20080922,212300,1.0330,1.0335,1.0329,1.0335
USDCAD,20080922,212400,1.0334,1.0334,1.0333,1.0333
USDCAD,20080922,212500,1.0334,1.0334,1.0334,1.0334
USDCAD,20080922,212600,1.0334,1.0337,1.0334,1.0335
USDCAD,20080922,212700,1.0336,1.0336,1.0335,1.0335
USDCAD,20080922,212800,1.0336,1.0336,1.0333,1.0333
USDCAD,20080922,212900,1.0334,1.0335,1.0334,1.0334
USDCAD,20080922,213000,1.0334,1.0334,1.0333,1.0333
USDCAD,20080922,213100,1.0332,1.0333,1.0326,1.0326
USDCAD,20080922,213200,1.0326,1.0328,1.0326,1.0328
USDCAD,20080922,213300,1.0329,1.0330,1.0329,1.0329
USDCAD,20080922,213400,1.0329,1.0330,1.0329,1.0329
USDCAD,20080922,213500,1.0329,1.0329,1.0325,1.0326
USDCAD,20080922,213600,1.0325,1.0325,1.0325,1.0325
USDCAD,20080922,213700,1.0325,1.0325,1.0322,1.0323
USDCAD,20080922,213800,1.0322,1.0323,1.0322,1.0323
USDCAD,20080922,213900,1.0323,1.0323,1.0320,1.0320
USDCAD,20080922,214000,1.0319,1.0320,1.0318,1.0320
USDCAD,20080922,214100,1.0319,1.0319,1.0318,1.0318
USDCAD,20080922,214200,1.0318,1.0320,1.0318,1.0319
USDCAD,20080922,214300,1.0319,1.0322,1.0319,1.0322
USDCAD,20080922,214400,1.0323,1.0323,1.0322,1.0322
USDCAD,20080922,214500,1.0323,1.0326,1.0323,1.0326
USDCAD,20080922,214600,1.0325,1.0325,1.0325,1.0325
USDCAD,20080922,214700,1.0325,1.0325,1.0324,1.0324
USDCAD,20080922,214800,1.0325,1.0325,1.0325,1.0325
USDCAD,20080922,214900,1.0325,1.0325,1.0325,1.0325
USDCAD,20080922,215000,1.0325,1.0329,1.0325,1.0328
USDCAD,20080922,215100,1.0329,1.0332,1.0329,1.0332
USDCAD,20080922,215200,1.0333,1.0334,1.0332,1.0332
USDCAD,20080922,215300,1.0332,1.0333,1.0331,1.0331
USDCAD,20080922,215400,1.0332,1.0332,1.0331,1.0331
USDCAD,20080922,215500,1.0331,1.0332,1.0331,1.0332
USDCAD,20080922,215600,1.0332,1.0335,1.0332,1.0333
USDCAD,20080922,215700,1.0332,1.0333,1.0332,1.0333
USDCAD,20080922,215800,1.0334,1.0335,1.0332,1.0333
USDCAD,20080922,215900,1.0332,1.0332,1.0332,1.0332
USDCAD,20080922,220000,1.0332,1.0332,1.0331,1.0332
USDCAD,20080922,220100,1.0331,1.0332,1.0327,1.0329
USDCAD,20080922,220200,1.0329,1.0331,1.0328,1.0331
USDCAD,20080922,220300,1.0332,1.0334,1.0332,1.0332
USDCAD,20080922,220400,1.0332,1.0333,1.0332,1.0333
USDCAD,20080922,220500,1.0332,1.0332,1.0330,1.0330
USDCAD,20080922,220600,1.0330,1.0333,1.0330,1.0333
USDCAD,20080922,220700,1.0332,1.0335,1.0331,1.0334
USDCAD,20080922,220800,1.0335,1.0335,1.0335,1.0335
USDCAD,20080922,220900,1.0335,1.0336,1.0334,1.0336
USDCAD,20080922,221000,1.0336,1.0337,1.0336,1.0337
USDCAD,20080922,221100,1.0338,1.0339,1.0337,1.0339
USDCAD,20080922,221200,1.0338,1.0339,1.0337,1.0337
USDCAD,20080922,221300,1.0336,1.0339,1.0336,1.0339
USDCAD,20080922,221400,1.0339,1.0340,1.0339,1.0340
USDCAD,20080922,221500,1.0341,1.0341,1.0340,1.0340
USDCAD,20080922,221600,1.0341,1.0341,1.0338,1.0338
USDCAD,20080922,221700,1.0338,1.0338,1.0338,1.0338
USDCAD,20080922,221800,1.0338,1.0338,1.0337,1.0337
USDCAD,20080922,221900,1.0338,1.0338,1.0338,1.0338
USDCAD,20080922,222000,1.0338,1.0340,1.0338,1.0340
USDCAD,20080922,222100,1.0341,1.0341,1.0340,1.0340
USDCAD,20080922,222200,1.0339,1.0339,1.0335,1.0335
USDCAD,20080922,222300,1.0337,1.0338,1.0335,1.0335
USDCAD,20080922,222400,1.0336,1.0337,1.0336,1.0337
USDCAD,20080922,222500,1.0338,1.0341,1.0338,1.0339
USDCAD,20080922,222600,1.0340,1.0343,1.0340,1.0342
USDCAD,20080922,222700,1.0342,1.0342,1.0341,1.0342
USDCAD,20080922,222800,1.0343,1.0349,1.0343,1.0349
USDCAD,20080922,222900,1.0350,1.0350,1.0347,1.0348
USDCAD,20080922,223000,1.0347,1.0347,1.0341,1.0341
USDCAD,20080922,223100,1.0340,1.0340,1.0339,1.0339
USDCAD,20080922,223200,1.0339,1.0342,1.0339,1.0342
USDCAD,20080922,223300,1.0343,1.0344,1.0342,1.0342
USDCAD,20080922,223400,1.0341,1.0341,1.0337,1.0339
USDCAD,20080922,223500,1.0340,1.0342,1.0339,1.0342
USDCAD,20080922,223600,1.0342,1.0344,1.0342,1.0344
USDCAD,20080922,223700,1.0346,1.0346,1.0346,1.0346
USDCAD,20080922,223800,1.0346,1.0347,1.0346,1.0346
USDCAD,20080922,223900,1.0347,1.0347,1.0347,1.0347
USDCAD,20080922,224000,1.0347,1.0349,1.0347,1.0349
USDCAD,20080922,224100,1.0349,1.0349,1.0347,1.0347
USDCAD,20080922,224200,1.0347,1.0349,1.0347,1.0348
USDCAD,20080922,224300,1.0347,1.0348,1.0347,1.0347
USDCAD,20080922,224400,1.0348,1.0348,1.0344,1.0345
USDCAD,20080922,224500,1.0345,1.0348,1.0344,1.0347
USDCAD,20080922,224600,1.0348,1.0348,1.0348,1.0348
USDCAD,20080922,224700,1.0348,1.0348,1.0346,1.0347
USDCAD,20080922,224800,1.0346,1.0346,1.0344,1.0344
USDCAD,20080922,224900,1.0345,1.0348,1.0345,1.0348
USDCAD,20080922,225000,1.0348,1.0348,1.0347,1.0348
USDCAD,20080922,225100,1.0350,1.0351,1.0350,1.0351
USDCAD,20080922,225200,1.0351,1.0351,1.0351,1.0351
USDCAD,20080922,225300,1.0350,1.0352,1.0350,1.0351
USDCAD,20080922,225400,1.0350,1.0352,1.0349,1.0352
USDCAD,20080922,225500,1.0353,1.0353,1.0353,1.0353
USDCAD,20080922,225600,1.0353,1.0354,1.0353,1.0353
USDCAD,20080922,225700,1.0354,1.0356,1.0354,1.0356
USDCAD,20080922,225800,1.0357,1.0358,1.0354,1.0354
USDCAD,20080922,225900,1.0356,1.0357,1.0356,1.0357
USDCAD,20080922,230000,1.0357,1.0357,1.0355,1.0355
USDCAD,20080922,230100,1.0356,1.0356,1.0356,1.0356
USDCAD,20080922,230200,1.0356,1.0357,1.0355,1.0355
USDCAD,20080922,230300,1.0356,1.0356,1.0355,1.0355
USDCAD,20080922,230400,1.0356,1.0358,1.0356,1.0358
USDCAD,20080922,230500,1.0358,1.0359,1.0358,1.0359
USDCAD,20080922,230600,1.0359,1.0360,1.0359,1.0360
USDCAD,20080922,230700,1.0360,1.0360,1.0359,1.0360
USDCAD,20080922,230800,1.0359,1.0360,1.0358,1.0358
USDCAD,20080922,230900,1.0359,1.0360,1.0359,1.0360
USDCAD,20080922,231000,1.0360,1.0361,1.0360,1.0361
USDCAD,20080922,231100,1.0361,1.0361,1.0361,1.0361
USDCAD,20080922,231200,1.0361,1.0361,1.0361,1.0361
USDCAD,20080922,231300,1.0361,1.0361,1.0359,1.0359
USDCAD,20080922,231400,1.0359,1.0359,1.0359,1.0359
USDCAD,20080922,231500,1.0359,1.0359,1.0359,1.0359
USDCAD,20080922,231600,1.0359,1.0359,1.0359,1.0359
USDCAD,20080922,231700,1.0359,1.0361,1.0359,1.0359
USDCAD,20080922,231800,1.0359,1.0359,1.0359,1.0359
USDCAD,20080922,231900,1.0359,1.0360,1.0359,1.0360
USDCAD,20080922,232000,1.0359,1.0359,1.0359,1.0359
USDCAD,20080922,232100,1.0359,1.0359,1.0359,1.0359
USDCAD,20080922,232200,1.0359,1.0360,1.0358,1.0360
USDCAD,20080922,232300,1.0359,1.0359,1.0358,1.0358
USDCAD,20080922,232400,1.0358,1.0358,1.0357,1.0357
USDCAD,20080922,232500,1.0358,1.0359,1.0358,1.0358
USDCAD,20080922,232600,1.0359,1.0359,1.0357,1.0357
USDCAD,20080922,232700,1.0357,1.0357,1.0356,1.0356
USDCAD,20080922,232800,1.0356,1.0356,1.0355,1.0355
USDCAD,20080922,232900,1.0356,1.0357,1.0356,1.0357
USDCAD,20080922,233000,1.0358,1.0359,1.0357,1.0358
USDCAD,20080922,233100,1.0358,1.0358,1.0357,1.0358
USDCAD,20080922,233200,1.0358,1.0358,1.0358,1.0358
USDCAD,20080922,233300,1.0358,1.0359,1.0358,1.0358
USDCAD,20080922,233400,1.0359,1.0359,1.0359,1.0359
USDCAD,20080922,233500,1.0360,1.0361,1.0359,1.0361
USDCAD,20080922,233600,1.0360,1.0360,1.0358,1.0358
USDCAD,20080922,233700,1.0358,1.0358,1.0357,1.0358
USDCAD,20080922,233800,1.0358,1.0358,1.0358,1.0358
USDCAD,20080922,233900,1.0358,1.0358,1.0357,1.0357
USDCAD,20080922,234000,1.0356,1.0356,1.0356,1.0356
USDCAD,20080922,234100,1.0356,1.0356,1.0356,1.0356
USDCAD,20080922,234200,1.0352,1.0354,1.0349,1.0354
USDCAD,20080922,234300,1.0354,1.0354,1.0353,1.0353
USDCAD,20080922,234400,1.0352,1.0352,1.0352,1.0352
USDCAD,20080922,234500,1.0352,1.0352,1.0347,1.0350
USDCAD,20080922,234600,1.0350,1.0350,1.0347,1.0350
USDCAD,20080922,234700,1.0350,1.0350,1.0348,1.0350
USDCAD,20080922,234800,1.0350,1.0350,1.0350,1.0350
USDCAD,20080922,234900,1.0350,1.0350,1.0350,1.0350
USDCAD,20080922,235000,1.0350,1.0352,1.0350,1.0352
USDCAD,20080922,235100,1.0351,1.0352,1.0351,1.0351
USDCAD,20080922,235200,1.0351,1.0351,1.0347,1.0347
USDCAD,20080922,235300,1.0348,1.0349,1.0348,1.0349
USDCAD,20080922,235400,1.0349,1.0351,1.0349,1.0351
USDCAD,20080922,235500,1.0350,1.0350,1.0350,1.0350
USDCAD,20080922,235600,1.0350,1.0350,1.0350,1.0350
USDCAD,20080922,235700,1.0350,1.0350,1.0350,1.0350
USDCAD,20080922,235800,1.0350,1.0350,1.0350,1.0350
USDCAD,20080922,235900,1.0350,1.0350,1.0350,1.0350
USDCAD,20080923,000000,1.0350,1.0350,1.0350,1.0350
EURCAD,20080922,000100,1.5181,1.5186,1.5181,1.5184
EURCAD,20080922,000200,1.5183,1.5184,1.5180,1.5184
EURCAD,20080922,000300,1.5185,1.5187,1.5185,1.5187
EURCAD,20080922,000400,1.5188,1.5190,1.5187,1.5187
EURCAD,20080922,000500,1.5185,1.5185,1.5181,1.5181
EURCAD,20080922,000600,1.5182,1.5184,1.5182,1.5183
EURCAD,20080922,000700,1.5184,1.5184,1.5183,1.5183
EURCAD,20080922,000800,1.5182,1.5184,1.5182,1.5184
EURCAD,20080922,000900,1.5183,1.5187,1.5182,1.5187
EURCAD,20080922,001000,1.5186,1.5187,1.5186,1.5186
EURCAD,20080922,001100,1.5185,1.5185,1.5181,1.5181
EURCAD,20080922,001200,1.5180,1.5181,1.5180,1.5181
EURCAD,20080922,001300,1.5182,1.5182,1.5181,1.5182
EURCAD,20080922,001400,1.5181,1.5181,1.5180,1.5180
EURCAD,20080922,001500,1.5179,1.5179,1.5176,1.5177
EURCAD,20080922,001600,1.5176,1.5176,1.5175,1.5175
EURCAD,20080922,001700,1.5174,1.5176,1.5173,1.5176
EURCAD,20080922,001800,1.5175,1.5182,1.5173,1.5182
EURCAD,20080922,001900,1.5181,1.5182,1.5179,1.5179
EURCAD,20080922,002000,1.5178,1.5178,1.5169,1.5170
EURCAD,20080922,002100,1.5171,1.5176,1.5171,1.5176
EURCAD,20080922,002200,1.5177,1.5177,1.5176,1.5176
EURCAD,20080922,002300,1.5175,1.5176,1.5174,1.5174
EURCAD,20080922,002400,1.5175,1.5176,1.5174,1.5175
EURCAD,20080922,002500,1.5174,1.5177,1.5174,1.5177
EURCAD,20080922,002600,1.5176,1.5178,1.5176,1.5176
EURCAD,20080922,002700,1.5175,1.5175,1.5173,1.5174
EURCAD,20080922,002800,1.5173,1.5173,1.5171,1.5172
EURCAD,20080922,002900,1.5171,1.5173,1.5168,1.5168
EURCAD,20080922,003000,1.5169,1.5169,1.5167,1.5168
EURCAD,20080922,003100,1.5169,1.5169,1.5168,1.5168
EURCAD,20080922,003200,1.5169,1.5169,1.5167,1.5168
EURCAD,20080922,003300,1.5167,1.5167,1.5164,1.5164
EURCAD,20080922,003400,1.5163,1.5175,1.5163,1.5173
EURCAD,20080922,003500,1.5172,1.5173,1.5171,1.5171
EURCAD,20080922,003600,1.5172,1.5173,1.5172,1.5173
EURCAD,20080922,003700,1.5173,1.5173,1.5171,1.5171
EURCAD,20080922,003800,1.5172,1.5172,1.5169,1.5170
EURCAD,20080922,003900,1.5170,1.5170,1.5170,1.5170
EURCAD,20080922,004000,1.5169,1.5169,1.5168,1.5168
EURCAD,20080922,004100,1.5169,1.5170,1.5169,1.5169
EURCAD,20080922,004200,1.5168,1.5170,1.5168,1.5169
EURCAD,20080922,004300,1.5170,1.5172,1.5170,1.5172
EURCAD,20080922,004400,1.5173,1.5174,1.5172,1.5174
EURCAD,20080922,004500,1.5173,1.5173,1.5169,1.5169
EURCAD,20080922,004600,1.5168,1.5168,1.5166,1.5166
EURCAD,20080922,004700,1.5163,1.5163,1.5153,1.5155
EURCAD,20080922,004800,1.5156,1.5156,1.5151,1.5156
EURCAD,20080922,004900,1.5157,1.5158,1.5156,1.5156
EURCAD,20080922,005000,1.5155,1.5155,1.5153,1.5154
EURCAD,20080922,005100,1.5153,1.5156,1.5148,1.5148
EURCAD,20080922,005200,1.5147,1.5150,1.5146,1.5148
EURCAD,20080922,005300,1.5149,1.5155,1.5149,1.5154
EURCAD,20080922,005400,1.5153,1.5153,1.5148,1.5150
EURCAD,20080922,005500,1.5148,1.5148,1.5144,1.5145
EURCAD,20080922,005600,1.5146,1.5151,1.5146,1.5150
EURCAD,20080922,005700,1.5151,1.5155,1.5151,1.5152
EURCAD,20080922,005800,1.5151,1.5151,1.5149,1.5151
EURCAD,20080922,005900,1.5152,1.5160,1.5151,1.5160
EURCAD,20080922,010000,1.5161,1.5175,1.5161,1.5175
EURCAD,20080922,010100,1.5176,1.5177,1.5175,1.5177
EURCAD,20080922,010200,1.5179,1.5180,1.5178,1.5180
EURCAD,20080922,010300,1.5181,1.5182,1.5180,1.5182
EURCAD,20080922,010400,1.5183,1.5194,1.5183,1.5193
EURCAD,20080922,010500,1.5194,1.5197,1.5192,1.5196
EURCAD,20080922,010600,1.5195,1.5197,1.5193,1.5193
EURCAD,20080922,010700,1.5192,1.5192,1.5190,1.5191
EURCAD,20080922,010800,1.5192,1.5192,1.5192,1.5192
EURCAD,20080922,010900,1.5193,1.5194,1.5193,1.5193
EURCAD,20080922,011000,1.5192,1.5193,1.5189,1.5193
EURCAD,20080922,011100,1.5192,1.5192,1.5189,1.5190
EURCAD,20080922,011200,1.5189,1.5195,1.5186,1.5187
EURCAD,20080922,011300,1.5186,1.5186,1.5186,1.5186
EURCAD,20080922,011400,1.5185,1.5188,1.5183,1.5188
EURCAD,20080922,011500,1.5187,1.5193,1.5187,1.5193
EURCAD,20080922,011600,1.5194,1.5199,1.5194,1.5199
EURCAD,20080922,011700,1.5198,1.5199,1.5197,1.5199
EURCAD,20080922,011800,1.5200,1.5202,1.5200,1.5201
EURCAD,20080922,011900,1.5199,1.5199,1.5194,1.5199
EURCAD,20080922,012000,1.5200,1.5205,1.5200,1.5201
EURCAD,20080922,012100,1.5202,1.5203,1.5202,1.5202
EURCAD,20080922,012200,1.5202,1.5202,1.5202,1.5202
EURCAD,20080922,012300,1.5201,1.5201,1.5197,1.5198
EURCAD,20080922,012400,1.5199,1.5202,1.5199,1.5201
EURCAD,20080922,012500,1.5202,1.5203,1.5194,1.5194
EURCAD,20080922,012600,1.5195,1.5197,1.5193,1.5197
EURCAD,20080922,012700,1.5195,1.5195,1.5194,1.5194
EURCAD,20080922,012800,1.5193,1.5193,1.5191,1.5192
EURCAD,20080922,012900,1.5191,1.5193,1.5191,1.5192
EURCAD,20080922,013000,1.5193,1.5193,1.5188,1.5188
EURCAD,20080922,013100,1.5187,1.5187,1.5186,1.5187
EURCAD,20080922,013200,1.5186,1.5189,1.5182,1.5189
EURCAD,20080922,013300,1.5190,1.5191,1.5185,1.5185
EURCAD,20080922,013400,1.5184,1.5184,1.5175,1.5176
EURCAD,20080922,013500,1.5175,1.5180,1.5175,1.5178
EURCAD,20080922,013600,1.5179,1.5182,1.5176,1.5176
EURCAD,20080922,013700,1.5175,1.5181,1.5174,1.5174
EURCAD,20080922,013800,1.5176,1.5183,1.5176,1.5183
EURCAD,20080922,013900,1.5184,1.5185,1.5182,1.5185
EURCAD,20080922,014000,1.5186,1.5189,1.5186,1.5189
EURCAD,20080922,014100,1.5188,1.5189,1.5187,1.5187
EURCAD,20080922,014200,1.5188,1.5189,1.5188,1.5188
EURCAD,20080922,014300,1.5187,1.5187,1.5186,1.5186
EURCAD,20080922,014400,1.5187,1.5187,1.5186,1.5186
EURCAD,20080922,014500,1.5185,1.5185,1.5179,1.5179
EURCAD,20080922,014600,1.5180,1.5181,1.5179,1.5179
EURCAD,20080922,014700,1.5180,1.5187,1.5180,1.5187
EURCAD,20080922,014800,1.5188,1.5188,1.5187,1.5188
EURCAD,20080922,014900,1.5187,1.5188,1.5179,1.5179
EURCAD,20080922,015000,1.5180,1.5184,1.5180,1.5184
EURCAD,20080922,015100,1.5183,1.5183,1.5179,1.5180
EURCAD,20080922,015200,1.5183,1.5185,1.5178,1.5179
EURCAD,20080922,015300,1.5178,1.5178,1.5169,1.5169
EURCAD,20080922,015400,1.5170,1.5177,1.5170,1.5177
EURCAD,20080922,015500,1.5176,1.5176,1.5168,1.5170
EURCAD,20080922,015600,1.5171,1.5173,1.5165,1.5166
EURCAD,20080922,015700,1.5167,1.5173,1.5166,1.5173
EURCAD,20080922,015800,1.5172,1.5173,1.5171,1.5172
EURCAD,20080922,015900,1.5171,1.5176,1.5170,1.5174
EURCAD,20080922,020000,1.5173,1.5185,1.5173,1.5185
EURCAD,20080922,020100,1.5184,1.5189,1.5183,1.5189
EURCAD,20080922,020200,1.5190,1.5193,1.5190,1.5193
EURCAD,20080922,020300,1.5192,1.5192,1.5189,1.5189
EURCAD,20080922,020400,1.5190,1.5193,1.5190,1.5192
EURCAD,20080922,020500,1.5193,1.5194,1.5191,1.5192
EURCAD,20080922,020600,1.5193,1.5193,1.5191,1.5191
EURCAD,20080922,020700,1.5190,1.5193,1.5189,1.5193
EURCAD,20080922,020800,1.5192,1.5194,1.5192,1.5194
EURCAD,20080922,020900,1.5195,1.5195,1.5188,1.5189
EURCAD,20080922,021000,1.5188,1.5188,1.5184,1.5185
EURCAD,20080922,021100,1.5184,1.5185,1.5180,1.5185
EURCAD,20080922,021200,1.5187,1.5187,1.5181,1.5183
EURCAD,20080922,021300,1.5184,1.5184,1.5178,1.5182
EURCAD,20080922,021400,1.5183,1.5183,1.5182,1.5182
EURCAD,20080922,021500,1.5181,1.5181,1.5178,1.5179
EURCAD,20080922,021600,1.5178,1.5179,1.5178,1.5178
EURCAD,20080922,021700,1.5177,1.5177,1.5169,1.5169
EURCAD,20080922,021800,1.5170,1.5176,1.5169,1.5173
EURCAD,20080922,021900,1.5172,1.5173,1.5169,1.5173
EURCAD,20080922,022000,1.5172,1.5172,1.5170,1.5170
EURCAD,20080922,022100,1.5171,1.5174,1.5171,1.5172
EURCAD,20080922,022200,1.5171,1.5175,1.5171,1.5175
EURCAD,20080922,022300,1.5176,1.5177,1.5175,1.5176
EURCAD,20080922,022400,1.5177,1.5177,1.5175,1.5176
EURCAD,20080922,022500,1.5175,1.5176,1.5172,1.5173
EURCAD,20080922,022600,1.5172,1.5173,1.5170,1.5173
EURCAD,20080922,022700,1.5174,1.5176,1.5173,1.5175
EURCAD,20080922,022800,1.5174,1.5175,1.5171,1.5171
EURCAD,20080922,022900,1.5170,1.5170,1.5168,1.5168
EURCAD,20080922,023000,1.5167,1.5168,1.5163,1.5166
EURCAD,20080922,023100,1.5167,1.5169,1.5167,1.5169
EURCAD,20080922,023200,1.5168,1.5173,1.5168,1.5173
EURCAD,20080922,023300,1.5174,1.5179,1.5174,1.5179
EURCAD,20080922,023400,1.5180,1.5183,1.5180,1.5181
EURCAD,20080922,023500,1.5180,1.5181,1.5177,1.5177
EURCAD,20080922,023600,1.5176,1.5177,1.5175,1.5177
EURCAD,20080922,023700,1.5178,1.5180,1.5178,1.5180
EURCAD,20080922,023800,1.5181,1.5183,1.5181,1.5183
EURCAD,20080922,023900,1.5181,1.5181,1.5174,1.5174
EURCAD,20080922,024000,1.5174,1.5174,1.5174,1.5174
EURCAD,20080922,024100,1.5173,1.5173,1.5172,1.5173
EURCAD,20080922,024200,1.5174,1.5177,1.5174,1.5176
EURCAD,20080922,024300,1.5175,1.5175,1.5174,1.5175
EURCAD,20080922,024400,1.5174,1.5174,1.5173,1.5173
EURCAD,20080922,024500,1.5174,1.5174,1.5173,1.5173
EURCAD,20080922,024600,1.5172,1.5173,1.5172,1.5173
EURCAD,20080922,024700,1.5174,1.5177,1.5174,1.5177
EURCAD,20080922,024800,1.5176,1.5176,1.5171,1.5173
EURCAD,20080922,024900,1.5174,1.5176,1.5174,1.5176
EURCAD,20080922,025000,1.5175,1.5176,1.5175,1.5175
EURCAD,20080922,025100,1.5176,1.5178,1.5173,1.5174
EURCAD,20080922,025200,1.5175,1.5177,1.5175,1.5176
EURCAD,20080922,025300,1.5175,1.5176,1.5173,1.5174
EURCAD,20080922,025400,1.5175,1.5177,1.5175,1.5177
EURCAD,20080922,025500,1.5176,1.5180,1.5173,1.5179
EURCAD,20080922,025600,1.5184,1.5184,1.5176,1.5176
EURCAD,20080922,025700,1.5177,1.5180,1.5165,1.5166
EURCAD,20080922,025800,1.5167,1.5176,1.5167,1.5175
EURCAD,20080922,025900,1.5174,1.5174,1.5167,1.5167
EURCAD,20080922,030000,1.5166,1.5172,1.5165,1.5169
EURCAD,20080922,030100,1.5172,1.5176,1.5172,1.5173
EURCAD,20080922,030200,1.5171,1.5172,1.5170,1.5171
EURCAD,20080922,030300,1.5170,1.5171,1.5168,1.5168
EURCAD,20080922,030400,1.5167,1.5167,1.5165,1.5167
EURCAD,20080922,030500,1.5166,1.5169,1.5166,1.5169
EURCAD,20080922,030600,1.5171,1.5173,1.5169,1.5169
EURCAD,20080922,030700,1.5169,1.5169,1.5169,1.5169
EURCAD,20080922,030800,1.5168,1.5170,1.5168,1.5170
EURCAD,20080922,030900,1.5169,1.5169,1.5166,1.5166
EURCAD,20080922,031000,1.5165,1.5166,1.5165,1.5166
EURCAD,20080922,031100,1.5165,1.5165,1.5162,1.5163
EURCAD,20080922,031200,1.5165,1.5167,1.5164,1.5164
EURCAD,20080922,031300,1.5165,1.5167,1.5164,1.5166
EURCAD,20080922,031400,1.5165,1.5168,1.5164,1.5168
EURCAD,20080922,031500,1.5167,1.5170,1.5167,1.5170
EURCAD,20080922,031600,1.5171,1.5175,1.5171,1.5175
EURCAD,20080922,031700,1.5173,1.5181,1.5173,1.5178
EURCAD,20080922,031800,1.5179,1.5185,1.5176,1.5185
EURCAD,20080922,031900,1.5186,1.5186,1.5177,1.5180
EURCAD,20080922,032000,1.5179,1.5184,1.5177,1.5180
EURCAD,20080922,032100,1.5179,1.5180,1.5175,1.5175
EURCAD,20080922,032200,1.5174,1.5178,1.5174,1.5175
EURCAD,20080922,032300,1.5170,1.5170,1.5164,1.5165
EURCAD,20080922,032400,1.5166,1.5169,1.5165,1.5168
EURCAD,20080922,032500,1.5169,1.5172,1.5169,1.5171
EURCAD,20080922,032600,1.5170,1.5172,1.5168,1.5168
EURCAD,20080922,032700,1.5169,1.5171,1.5169,1.5171
EURCAD,20080922,032800,1.5172,1.5175,1.5172,1.5175
EURCAD,20080922,032900,1.5176,1.5184,1.5175,1.5184
EURCAD,20080922,033000,1.5185,1.5185,1.5183,1.5183
EURCAD,20080922,033100,1.5184,1.5186,1.5184,1.5186
EURCAD,20080922,033200,1.5185,1.5185,1.5180,1.5180
EURCAD,20080922,033300,1.5179,1.5188,1.5179,1.5188
EURCAD,20080922,033400,1.5187,1.5190,1.5187,1.5189
EURCAD,20080922,033500,1.5190,1.5192,1.5188,1.5188
EURCAD,20080922,033600,1.5189,1.5191,1.5189,1.5190
EURCAD,20080922,033700,1.5191,1.5192,1.5190,1.5191
EURCAD,20080922,033800,1.5190,1.5190,1.5182,1.5182
EURCAD,20080922,033900,1.5181,1.5184,1.5181,1.5184
EURCAD,20080922,034000,1.5185,1.5186,1.5185,1.5186
EURCAD,20080922,034100,1.5187,1.5196,1.5187,1.5196
EURCAD,20080922,034200,1.5195,1.5195,1.5190,1.5192
EURCAD,20080922,034300,1.5194,1.5197,1.5191,1.5194
EURCAD,20080922,034400,1.5193,1.5194,1.5192,1.5194
EURCAD,20080922,034500,1.5193,1.5195,1.5192,1.5192
EURCAD,20080922,034600,1.5193,1.5195,1.5193,1.5193
EURCAD,20080922,034700,1.5192,1.5192,1.5191,1.5192
EURCAD,20080922,034800,1.5191,1.5191,1.5190,1.5190
EURCAD,20080922,034900,1.5189,1.5189,1.5184,1.5187
EURCAD,20080922,035000,1.5188,1.5191,1.5188,1.5191
EURCAD,20080922,035100,1.5190,1.5192,1.5190,1.5192
EURCAD,20080922,035200,1.5191,1.5191,1.5188,1.5188
EURCAD,20080922,035300,1.5189,1.5190,1.5187,1.5188
EURCAD,20080922,035400,1.5187,1.5187,1.5185,1.5186
EURCAD,20080922,035500,1.5187,1.5190,1.5187,1.5189
EURCAD,20080922,035600,1.5190,1.5197,1.5190,1.5195
EURCAD,20080922,035700,1.5191,1.5191,1.5185,1.5185
EURCAD,20080922,035800,1.5186,1.5197,1.5186,1.5197
EURCAD,20080922,035900,1.5196,1.5201,1.5196,1.5199
EURCAD,20080922,040000,1.5196,1.5196,1.5186,1.5186
EURCAD,20080922,040100,1.5185,1.5185,1.5179,1.5181
EURCAD,20080922,040200,1.5182,1.5183,1.5181,1.5183
EURCAD,20080922,040300,1.5185,1.5194,1.5185,1.5194
EURCAD,20080922,040400,1.5193,1.5202,1.5193,1.5200
EURCAD,20080922,040500,1.5199,1.5200,1.5199,1.5199
EURCAD,20080922,040600,1.5200,1.5210,1.5200,1.5210
EURCAD,20080922,040700,1.5213,1.5216,1.5212,1.5216
EURCAD,20080922,040800,1.5217,1.5218,1.5217,1.5217
EURCAD,20080922,040900,1.5211,1.5211,1.5200,1.5208
EURCAD,20080922,041000,1.5210,1.5210,1.5200,1.5200
EURCAD,20080922,041100,1.5201,1.5201,1.5198,1.5198
EURCAD,20080922,041200,1.5197,1.5202,1.5197,1.5202
EURCAD,20080922,041300,1.5203,1.5204,1.5203,1.5204
EURCAD,20080922,041400,1.5202,1.5202,1.5199,1.5199
EURCAD,20080922,041500,1.5200,1.5204,1.5199,1.5204
EURCAD,20080922,041600,1.5203,1.5203,1.5201,1.5203
EURCAD,20080922,041700,1.5204,1.5209,1.5204,1.5208
EURCAD,20080922,041800,1.5209,1.5212,1.5209,1.5210
EURCAD,20080922,041900,1.5212,1.5214,1.5211,1.5213
EURCAD,20080922,042000,1.5214,1.5214,1.5208,1.5209
EURCAD,20080922,042100,1.5208,1.5209,1.5208,1.5209
EURCAD,20080922,042200,1.5210,1.5210,1.5208,1.5209
EURCAD,20080922,042300,1.5208,1.5214,1.5208,1.5214
EURCAD,20080922,042400,1.5216,1.5220,1.5216,1.5216
EURCAD,20080922,042500,1.5215,1.5215,1.5212,1.5215
EURCAD,20080922,042600,1.5214,1.5214,1.5213,1.5214
EURCAD,20080922,042700,1.5213,1.5223,1.5213,1.5223
EURCAD,20080922,042800,1.5221,1.5221,1.5216,1.5217
EURCAD,20080922,042900,1.5216,1.5216,1.5204,1.5208
EURCAD,20080922,043000,1.5209,1.5209,1.5204,1.5204
EURCAD,20080922,043100,1.5202,1.5202,1.5197,1.5197
EURCAD,20080922,043200,1.5197,1.5197,1.5196,1.5197
EURCAD,20080922,043300,1.5196,1.5196,1.5196,1.5196
EURCAD,20080922,043400,1.5195,1.5205,1.5195,1.5205
EURCAD,20080922,043500,1.5206,1.5209,1.5206,1.5208
EURCAD,20080922,043600,1.5207,1.5207,1.5203,1.5203
EURCAD,20080922,043700,1.5210,1.5220,1.5210,1.5219
EURCAD,20080922,043800,1.5217,1.5217,1.5212,1.5212
EURCAD,20080922,043900,1.5213,1.5213,1.5209,1.5210
EURCAD,20080922,044000,1.5211,1.5211,1.5206,1.5206
EURCAD,20080922,044100,1.5205,1.5210,1.5205,1.5210
EURCAD,20080922,044200,1.5211,1.5211,1.5207,1.5207
EURCAD,20080922,044300,1.5206,1.5211,1.5206,1.5211
EURCAD,20080922,044400,1.5210,1.5213,1.5210,1.5213
EURCAD,20080922,044500,1.5212,1.5213,1.5205,1.5207
EURCAD,20080922,044600,1.5208,1.5211,1.5208,1.5210
EURCAD,20080922,044700,1.5211,1.5212,1.5211,1.5212
EURCAD,20080922,044800,1.5213,1.5218,1.5213,1.5218
EURCAD,20080922,044900,1.5217,1.5217,1.5216,1.5216
EURCAD,20080922,045000,1.5215,1.5218,1.5215,1.5218
EURCAD,20080922,045100,1.5220,1.5221,1.5210,1.5215
EURCAD,20080922,045200,1.5216,1.5216,1.5214,1.5215
EURCAD,20080922,045300,1.5214,1.5215,1.5214,1.5215
EURCAD,20080922,045400,1.5214,1.5218,1.5214,1.5217
EURCAD,20080922,045500,1.5218,1.5220,1.5216,1.5216
EURCAD,20080922,045600,1.5215,1.5215,1.5213,1.5213
EURCAD,20080922,045700,1.5212,1.5213,1.5212,1.5213
EURCAD,20080922,045800,1.5212,1.5213,1.5212,1.5213
EURCAD,20080922,045900,1.5214,1.5215,1.5213,1.5213
EURCAD,20080922,050000,1.5212,1.5215,1.5212,1.5214
EURCAD,20080922,050100,1.5213,1.5215,1.5212,1.5215
EURCAD,20080922,050200,1.5216,1.5219,1.5216,1.5219
EURCAD,20080922,050300,1.5221,1.5223,1.5220,1.5222
EURCAD,20080922,050400,1.5221,1.5221,1.5218,1.5218
EURCAD,20080922,050500,1.5219,1.5222,1.5219,1.5222
EURCAD,20080922,050600,1.5221,1.5221,1.5220,1.5220
EURCAD,20080922,050700,1.5219,1.5220,1.5219,1.5220
EURCAD,20080922,050800,1.5221,1.5221,1.5214,1.5214
EURCAD,20080922,050900,1.5212,1.5216,1.5212,1.5214
EURCAD,20080922,051000,1.5215,1.5220,1.5213,1.5213
EURCAD,20080922,051100,1.5214,1.5215,1.5211,1.5211
EURCAD,20080922,051200,1.5210,1.5210,1.5210,1.5210
EURCAD,20080922,051300,1.5211,1.5214,1.5211,1.5214
EURCAD,20080922,051400,1.5216,1.5237,1.5216,1.5235
EURCAD,20080922,051500,1.5234,1.5237,1.5234,1.5235
EURCAD,20080922,051600,1.5236,1.5238,1.5235,1.5235
EURCAD,20080922,051700,1.5236,1.5236,1.5233,1.5233
EURCAD,20080922,051800,1.5232,1.5232,1.5228,1.5228
EURCAD,20080922,051900,1.5229,1.5231,1.5225,1.5225
EURCAD,20080922,052000,1.5226,1.5227,1.5224,1.5224
EURCAD,20080922,052100,1.5225,1.5225,1.5223,1.5223
EURCAD,20080922,052200,1.5222,1.5224,1.5222,1.5224
EURCAD,20080922,052300,1.5225,1.5225,1.5222,1.5222
EURCAD,20080922,052400,1.5221,1.5221,1.5219,1.5219
EURCAD,20080922,052500,1.5220,1.5222,1.5220,1.5221
EURCAD,20080922,052600,1.5220,1.5220,1.5220,1.5220
EURCAD,20080922,052700,1.5220,1.5220,1.5219,1.5219
EURCAD,20080922,052800,1.5218,1.5219,1.5218,1.5218
EURCAD,20080922,052900,1.5217,1.5222,1.5217,1.5222
EURCAD,20080922,053000,1.5223,1.5228,1.5222,1.5227
EURCAD,20080922,053100,1.5228,1.5237,1.5228,1.5237
EURCAD,20080922,053200,1.5236,1.5237,1.5235,1.5237
EURCAD,20080922,053300,1.5238,1.5243,1.5238,1.5241
EURCAD,20080922,053400,1.5240,1.5243,1.5240,1.5242
EURCAD,20080922,053500,1.5243,1.5243,1.5241,1.5241
EURCAD,20080922,053600,1.5242,1.5242,1.5242,1.5242
EURCAD,20080922,053700,1.5242,1.5244,1.5242,1.5243
EURCAD,20080922,053800,1.5242,1.5243,1.5242,1.5243
EURCAD,20080922,053900,1.5244,1.5249,1.5244,1.5247
EURCAD,20080922,054000,1.5246,1.5246,1.5240,1.5240
EURCAD,20080922,054100,1.5239,1.5239,1.5234,1.5234
EURCAD,20080922,054200,1.5231,1.5233,1.5230,1.5233
EURCAD,20080922,054300,1.5232,1.5232,1.5228,1.5228
EURCAD,20080922,054400,1.5229,1.5231,1.5228,1.5231
EURCAD,20080922,054500,1.5232,1.5232,1.5230,1.5230
EURCAD,20080922,054600,1.5229,1.5229,1.5227,1.5228
EURCAD,20080922,054700,1.5228,1.5228,1.5228,1.5228
EURCAD,20080922,054800,1.5229,1.5232,1.5229,1.5230
EURCAD,20080922,054900,1.5228,1.5231,1.5227,1.5230
EURCAD,20080922,055000,1.5229,1.5231,1.5228,1.5228
EURCAD,20080922,055100,1.5227,1.5227,1.5226,1.5226
EURCAD,20080922,055200,1.5225,1.5226,1.5225,1.5226
EURCAD,20080922,055300,1.5227,1.5228,1.5223,1.5224
EURCAD,20080922,055400,1.5223,1.5223,1.5223,1.5223
EURCAD,20080922,055500,1.5223,1.5223,1.5221,1.5221
EURCAD,20080922,055600,1.5220,1.5221,1.5218,1.5218
EURCAD,20080922,055700,1.5217,1.5218,1.5217,1.5217
EURCAD,20080922,055800,1.5216,1.5216,1.5215,1.5215
EURCAD,20080922,055900,1.5216,1.5217,1.5214,1.5214
EURCAD,20080922,060000,1.5213,1.5213,1.5211,1.5212
EURCAD,20080922,060100,1.5213,1.5213,1.5209,1.5209
EURCAD,20080922,060200,1.5210,1.5212,1.5209,1.5209
EURCAD,20080922,060300,1.5210,1.5210,1.5206,1.5206
EURCAD,20080922,060400,1.5205,1.5205,1.5198,1.5198
EURCAD,20080922,060500,1.5199,1.5202,1.5199,1.5201
EURCAD,20080922,060600,1.5200,1.5202,1.5200,1.5202
EURCAD,20080922,060700,1.5203,1.5205,1.5203,1.5203
EURCAD,20080922,060800,1.5204,1.5204,1.5203,1.5203
EURCAD,20080922,060900,1.5204,1.5205,1.5204,1.5205
EURCAD,20080922,061000,1.5204,1.5205,1.5203,1.5203
EURCAD,20080922,061100,1.5202,1.5203,1.5202,1.5203
EURCAD,20080922,061200,1.5203,1.5204,1.5203,1.5204
EURCAD,20080922,061300,1.5205,1.5205,1.5202,1.5202
EURCAD,20080922,061400,1.5201,1.5201,1.5200,1.5200
EURCAD,20080922,061500,1.5199,1.5199,1.5195,1.5195
EURCAD,20080922,061600,1.5194,1.5194,1.5192,1.5192
EURCAD,20080922,061700,1.5193,1.5193,1.5187,1.5187
EURCAD,20080922,061800,1.5189,1.5192,1.5188,1.5188
EURCAD,20080922,061900,1.5189,1.5200,1.5189,1.5200
EURCAD,20080922,062000,1.5199,1.5200,1.5197,1.5197
EURCAD,20080922,062100,1.5198,1.5200,1.5198,1.5198
EURCAD,20080922,062200,1.5199,1.5203,1.5199,1.5202
EURCAD,20080922,062300,1.5201,1.5201,1.5195,1.5195
EURCAD,20080922,062400,1.5194,1.5199,1.5194,1.5199
EURCAD,20080922,062500,1.5200,1.5200,1.5198,1.5199
EURCAD,20080922,062600,1.5200,1.5200,1.5199,1.5200
EURCAD,20080922,062700,1.5199,1.5199,1.5198,1.5198
EURCAD,20080922,062800,1.5197,1.5199,1.5197,1.5197
EURCAD,20080922,062900,1.5196,1.5196,1.5193,1.5194
EURCAD,20080922,063000,1.5193,1.5194,1.5193,1.5194
EURCAD,20080922,063100,1.5193,1.5195,1.5193,1.5195
EURCAD,20080922,063200,1.5194,1.5194,1.5193,1.5193
EURCAD,20080922,063300,1.5193,1.5193,1.5193,1.5193
EURCAD,20080922,063400,1.5194,1.5194,1.5193,1.5193
EURCAD,20080922,063500,1.5193,1.5193,1.5193,1.5193
EURCAD,20080922,063600,1.5192,1.5193,1.5192,1.5193
EURCAD,20080922,063700,1.5193,1.5194,1.5193,1.5194
EURCAD,20080922,063800,1.5193,1.5196,1.5192,1.5195
EURCAD,20080922,063900,1.5196,1.5197,1.5195,1.5195
EURCAD,20080922,064000,1.5194,1.5194,1.5194,1.5194
EURCAD,20080922,064100,1.5194,1.5199,1.5194,1.5199
EURCAD,20080922,064200,1.5198,1.5199,1.5194,1.5194
EURCAD,20080922,064300,1.5193,1.5196,1.5193,1.5196
EURCAD,20080922,064400,1.5195,1.5195,1.5194,1.5194
EURCAD,20080922,064500,1.5193,1.5193,1.5193,1.5193
EURCAD,20080922,064600,1.5193,1.5194,1.5190,1.5190
EURCAD,20080922,064700,1.5188,1.5188,1.5177,1.5181
EURCAD,20080922,064800,1.5182,1.5182,1.5179,1.5179
EURCAD,20080922,064900,1.5177,1.5180,1.5175,1.5180
EURCAD,20080922,065000,1.5181,1.5181,1.5181,1.5181
EURCAD,20080922,065100,1.5180,1.5181,1.5178,1.5178
EURCAD,20080922,065200,1.5179,1.5179,1.5178,1.5178
EURCAD,20080922,065300,1.5178,1.5178,1.5178,1.5178
EURCAD,20080922,065400,1.5179,1.5180,1.5179,1.5179
EURCAD,20080922,065500,1.5180,1.5181,1.5179,1.5179
EURCAD,20080922,065600,1.5178,1.5178,1.5169,1.5169
EURCAD,20080922,065700,1.5170,1.5178,1.5165,1.5166
EURCAD,20080922,065800,1.5167,1.5175,1.5167,1.5175
EURCAD,20080922,065900,1.5174,1.5178,1.5174,1.5178
EURCAD,20080922,070000,1.5179,1.5188,1.5178,1.5188
EURCAD,20080922,070100,1.5192,1.5195,1.5192,1.5194
EURCAD,20080922,070200,1.5193,1.5193,1.5180,1.5180
EURCAD,20080922,070300,1.5179,1.5187,1.5178,1.5187
EURCAD,20080922,070400,1.5188,1.5188,1.5178,1.5186
EURCAD,20080922,070500,1.5187,1.5192,1.5186,1.5192
EURCAD,20080922,070600,1.5191,1.5193,1.5189,1.5193
EURCAD,20080922,070700,1.5196,1.5200,1.5187,1.5192
EURCAD,20080922,070800,1.5193,1.5203,1.5193,1.5202
EURCAD,20080922,070900,1.5201,1.5201,1.5200,1.5200
EURCAD,20080922,071000,1.5199,1.5199,1.5189,1.5189
EURCAD,20080922,071100,1.5190,1.5192,1.5190,1.5192
EURCAD,20080922,071200,1.5193,1.5195,1.5189,1.5195
EURCAD,20080922,071300,1.5194,1.5198,1.5194,1.5197
EURCAD,20080922,071400,1.5196,1.5200,1.5196,1.5200
EURCAD,20080922,071500,1.5201,1.5202,1.5200,1.5200
EURCAD,20080922,071600,1.5201,1.5204,1.5201,1.5202
EURCAD,20080922,071700,1.5201,1.5201,1.5199,1.5200
EURCAD,20080922,071800,1.5199,1.5201,1.5197,1.5197
EURCAD,20080922,071900,1.5196,1.5197,1.5196,1.5197
EURCAD,20080922,072000,1.5197,1.5197,1.5196,1.5196
EURCAD,20080922,072100,1.5196,1.5196,1.5194,1.5194
EURCAD,20080922,072200,1.5193,1.5193,1.5186,1.5192
EURCAD,20080922,072300,1.5189,1.5193,1.5187,1.5193
EURCAD,20080922,072400,1.5194,1.5194,1.5193,1.5194
EURCAD,20080922,072500,1.5195,1.5195,1.5194,1.5194
EURCAD,20080922,072600,1.5193,1.5193,1.5191,1.5193
EURCAD,20080922,072700,1.5194,1.5194,1.5188,1.5188
EURCAD,20080922,072800,1.5190,1.5194,1.5190,1.5194
EURCAD,20080922,072900,1.5196,1.5199,1.5196,1.5198
EURCAD,20080922,073000,1.5196,1.5197,1.5189,1.5189
EURCAD,20080922,073100,1.5188,1.5192,1.5188,1.5191
EURCAD,20080922,073200,1.5192,1.5192,1.5191,1.5192
EURCAD,20080922,073300,1.5193,1.5193,1.5189,1.5190
EURCAD,20080922,073400,1.5191,1.5193,1.5190,1.5193
EURCAD,20080922,073500,1.5194,1.5198,1.5194,1.5198
EURCAD,20080922,073600,1.5199,1.5200,1.5196,1.5198
EURCAD,20080922,073700,1.5199,1.5200,1.5199,1.5199
EURCAD,20080922,073800,1.5200,1.5201,1.5197,1.5197
EURCAD,20080922,073900,1.5198,1.5198,1.5197,1.5197
EURCAD,20080922,074000,1.5198,1.5204,1.5198,1.5204
EURCAD,20080922,074100,1.5205,1.5209,1.5205,1.5209
EURCAD,20080922,074200,1.5208,1.5210,1.5196,1.5209
EURCAD,20080922,074300,1.5208,1.5209,1.5206,1.5209
EURCAD,20080922,074400,1.5208,1.5210,1.5208,1.5210
EURCAD,20080922,074500,1.5209,1.5212,1.5209,1.5210
EURCAD,20080922,074600,1.5209,1.5215,1.5202,1.5215
EURCAD,20080922,074700,1.5214,1.5214,1.5211,1.5211
EURCAD,20080922,074800,1.5212,1.5212,1.5211,1.5211
EURCAD,20080922,074900,1.5212,1.5212,1.5211,1.5211
EURCAD,20080922,075000,1.5210,1.5210,1.5206,1.5210
EURCAD,20080922,075100,1.5209,1.5216,1.5209,1.5216
EURCAD,20080922,075200,1.5217,1.5219,1.5215,1.5219
EURCAD,20080922,075300,1.5220,1.5221,1.5219,1.5221
EURCAD,20080922,075400,1.5220,1.5220,1.5214,1.5214
EURCAD,20080922,075500,1.5213,1.5213,1.5212,1.5213
EURCAD,20080922,075600,1.5212,1.5212,1.5206,1.5206
EURCAD,20080922,075700,1.5204,1.5204,1.5196,1.5199
EURCAD,20080922,075800,1.5200,1.5200,1.5194,1.5194
EURCAD,20080922,075900,1.5193,1.5193,1.5192,1.5192
EURCAD,20080922,080000,1.5191,1.5191,1.5187,1.5187
EURCAD,20080922,080100,1.5184,1.5195,1.5184,1.5195
EURCAD,20080922,080200,1.5197,1.5199,1.5196,1.5196
EURCAD,20080922,080300,1.5195,1.5195,1.5193,1.5193
EURCAD,20080922,080400,1.5192,1.5192,1.5190,1.5190
EURCAD,20080922,080500,1.5189,1.5189,1.5179,1.5180
EURCAD,20080922,080600,1.5186,1.5191,1.5185,1.5185
EURCAD,20080922,080700,1.5186,1.5190,1.5186,1.5190
EURCAD,20080922,080800,1.5189,1.5189,1.5183,1.5183
EURCAD,20080922,080900,1.5181,1.5185,1.5174,1.5185
EURCAD,20080922,081000,1.5184,1.5187,1.5183,1.5184
EURCAD,20080922,081100,1.5185,1.5187,1.5185,1.5186
EURCAD,20080922,081200,1.5185,1.5187,1.5182,1.5186
EURCAD,20080922,081300,1.5185,1.5186,1.5184,1.5186
EURCAD,20080922,081400,1.5185,1.5190,1.5185,1.5190
EURCAD,20080922,081500,1.5189,1.5192,1.5189,1.5192
EURCAD,20080922,081600,1.5193,1.5194,1.5191,1.5192
EURCAD,20080922,081700,1.5193,1.5196,1.5193,1.5193
EURCAD,20080922,081800,1.5192,1.5194,1.5192,1.5193
EURCAD,20080922,081900,1.5194,1.5194,1.5192,1.5194
EURCAD,20080922,082000,1.5195,1.5202,1.5195,1.5201
EURCAD,20080922,082100,1.5199,1.5199,1.5192,1.5192
EURCAD,20080922,082200,1.5191,1.5191,1.5188,1.5191
EURCAD,20080922,082300,1.5193,1.5193,1.5181,1.5182
EURCAD,20080922,082400,1.5184,1.5187,1.5184,1.5187
EURCAD,20080922,082500,1.5188,1.5192,1.5188,1.5191
EURCAD,20080922,082600,1.5192,1.5192,1.5184,1.5185
EURCAD,20080922,082700,1.5186,1.5199,1.5186,1.5198
EURCAD,20080922,082800,1.5197,1.5197,1.5189,1.5190
EURCAD,20080922,082900,1.5188,1.5191,1.5187,1.5188
EURCAD,20080922,083000,1.5187,1.5189,1.5187,1.5189
EURCAD,20080922,083100,1.5192,1.5193,1.5189,1.5189
EURCAD,20080922,083200,1.5190,1.5190,1.5187,1.5187
EURCAD,20080922,083300,1.5186,1.5187,1.5185,1.5185
EURCAD,20080922,083400,1.5186,1.5191,1.5186,1.5190
EURCAD,20080922,083500,1.5189,1.5192,1.5188,1.5190
EURCAD,20080922,083600,1.5189,1.5190,1.5188,1.5190
EURCAD,20080922,083700,1.5191,1.5195,1.5190,1.5195
EURCAD,20080922,083800,1.5194,1.5195,1.5193,1.5194
EURCAD,20080922,083900,1.5196,1.5202,1.5196,1.5201
EURCAD,20080922,084000,1.5200,1.5200,1.5198,1.5198
EURCAD,20080922,084100,1.5199,1.5199,1.5198,1.5198
EURCAD,20080922,084200,1.5199,1.5204,1.5198,1.5204
EURCAD,20080922,084300,1.5205,1.5210,1.5205,1.5208
EURCAD,20080922,084400,1.5209,1.5214,1.5207,1.5208
EURCAD,20080922,084500,1.5207,1.5211,1.5204,1.5211
EURCAD,20080922,084600,1.5210,1.5212,1.5206,1.5206
EURCAD,20080922,084700,1.5204,1.5204,1.5180,1.5188
EURCAD,20080922,084800,1.5187,1.5198,1.5187,1.5197
EURCAD,20080922,084900,1.5194,1.5195,1.5191,1.5194
EURCAD,20080922,085000,1.5195,1.5198,1.5193,1.5193
EURCAD,20080922,085100,1.5194,1.5196,1.5192,1.5196
EURCAD,20080922,085200,1.5197,1.5201,1.5197,1.5201
EURCAD,20080922,085300,1.5203,1.5206,1.5203,1.5205
EURCAD,20080922,085400,1.5206,1.5207,1.5204,1.5206
EURCAD,20080922,085500,1.5207,1.5207,1.5194,1.5196
EURCAD,20080922,085600,1.5195,1.5195,1.5189,1.5190
EURCAD,20080922,085700,1.5189,1.5191,1.5189,1.5190
EURCAD,20080922,085800,1.5189,1.5189,1.5181,1.5183
EURCAD,20080922,085900,1.5184,1.5185,1.5182,1.5185
EURCAD,20080922,090000,1.5186,1.5203,1.5186,1.5203
EURCAD,20080922,090100,1.5204,1.5206,1.5200,1.5200
EURCAD,20080922,090200,1.5201,1.5202,1.5197,1.5197
EURCAD,20080922,090300,1.5196,1.5196,1.5193,1.5193
EURCAD,20080922,090400,1.5192,1.5192,1.5189,1.5190
EURCAD,20080922,090500,1.5191,1.5191,1.5186,1.5186
EURCAD,20080922,090600,1.5185,1.5190,1.5184,1.5190
EURCAD,20080922,090700,1.5192,1.5194,1.5190,1.5194
EURCAD,20080922,090800,1.5193,1.5193,1.5191,1.5191
EURCAD,20080922,090900,1.5192,1.5193,1.5192,1.5192
EURCAD,20080922,091000,1.5191,1.5191,1.5185,1.5186
EURCAD,20080922,091100,1.5185,1.5185,1.5180,1.5182
EURCAD,20080922,091200,1.5183,1.5186,1.5180,1.5186
EURCAD,20080922,091300,1.5183,1.5183,1.5172,1.5175
EURCAD,20080922,091400,1.5174,1.5177,1.5174,1.5176
EURCAD,20080922,091500,1.5175,1.5175,1.5173,1.5173
EURCAD,20080922,091600,1.5174,1.5182,1.5174,1.5182
EURCAD,20080922,091700,1.5183,1.5183,1.5178,1.5178
EURCAD,20080922,091800,1.5177,1.5182,1.5177,1.5181
EURCAD,20080922,091900,1.5180,1.5183,1.5180,1.5183
EURCAD,20080922,092000,1.5184,1.5191,1.5184,1.5191
EURCAD,20080922,092100,1.5190,1.5190,1.5188,1.5189
EURCAD,20080922,092200,1.5190,1.5195,1.5190,1.5195
EURCAD,20080922,092300,1.5196,1.5199,1.5196,1.5198
EURCAD,20080922,092400,1.5197,1.5200,1.5197,1.5199
EURCAD,20080922,092500,1.5200,1.5203,1.5200,1.5203
EURCAD,20080922,092600,1.5202,1.5203,1.5198,1.5203
EURCAD,20080922,092700,1.5202,1.5209,1.5201,1.5209
EURCAD,20080922,092800,1.5210,1.5213,1.5210,1.5212
EURCAD,20080922,092900,1.5211,1.5216,1.5210,1.5216
EURCAD,20080922,093000,1.5217,1.5220,1.5214,1.5214
EURCAD,20080922,093100,1.5215,1.5217,1.5213,1.5214
EURCAD,20080922,093200,1.5215,1.5216,1.5211,1.5216
EURCAD,20080922,093300,1.5215,1.5223,1.5215,1.5223
EURCAD,20080922,093400,1.5221,1.5230,1.5221,1.5230
EURCAD,20080922,093500,1.5229,1.5230,1.5229,1.5229
EURCAD,20080922,093600,1.5230,1.5233,1.5227,1.5228
EURCAD,20080922,093700,1.5229,1.5234,1.5228,1.5229
EURCAD,20080922,093800,1.5227,1.5227,1.5225,1.5226
EURCAD,20080922,093900,1.5225,1.5225,1.5221,1.5221
EURCAD,20080922,094000,1.5220,1.5221,1.5217,1.5217
EURCAD,20080922,094100,1.5218,1.5230,1.5217,1.5224
EURCAD,20080922,094200,1.5225,1.5230,1.5225,1.5227
EURCAD,20080922,094300,1.5226,1.5229,1.5224,1.5229
EURCAD,20080922,094400,1.5228,1.5234,1.5227,1.5234
EURCAD,20080922,094500,1.5233,1.5234,1.5228,1.5229
EURCAD,20080922,094600,1.5230,1.5244,1.5230,1.5243
EURCAD,20080922,094700,1.5242,1.5246,1.5240,1.5246
EURCAD,20080922,094800,1.5248,1.5250,1.5246,1.5249
EURCAD,20080922,094900,1.5248,1.5249,1.5246,1.5247
EURCAD,20080922,095000,1.5248,1.5248,1.5245,1.5245
EURCAD,20080922,095100,1.5246,1.5248,1.5245,1.5247
EURCAD,20080922,095200,1.5248,1.5248,1.5240,1.5242
EURCAD,20080922,095300,1.5241,1.5244,1.5241,1.5242
EURCAD,20080922,095400,1.5241,1.5242,1.5240,1.5242
EURCAD,20080922,095500,1.5241,1.5241,1.5232,1.5232
EURCAD,20080922,095600,1.5231,1.5232,1.5229,1.5231
EURCAD,20080922,095700,1.5232,1.5237,1.5230,1.5230
EURCAD,20080922,095800,1.5229,1.5233,1.5229,1.5231
EURCAD,20080922,095900,1.5233,1.5234,1.5231,1.5233
EURCAD,20080922,100000,1.5232,1.5246,1.5232,1.5246
EURCAD,20080922,100100,1.5254,1.5256,1.5240,1.5240
EURCAD,20080922,100200,1.5238,1.5239,1.5236,1.5238
EURCAD,20080922,100300,1.5240,1.5247,1.5240,1.5247
EURCAD,20080922,100400,1.5250,1.5251,1.5246,1.5246
EURCAD,20080922,100500,1.5247,1.5248,1.5247,1.5247
EURCAD,20080922,100600,1.5248,1.5248,1.5244,1.5247
EURCAD,20080922,100700,1.5246,1.5247,1.5246,1.5247
EURCAD,20080922,100800,1.5248,1.5260,1.5248,1.5260
EURCAD,20080922,100900,1.5261,1.5261,1.5255,1.5260
EURCAD,20080922,101000,1.5259,1.5266,1.5258,1.5265
EURCAD,20080922,101100,1.5266,1.5271,1.5266,1.5269
EURCAD,20080922,101200,1.5271,1.5272,1.5269,1.5271
EURCAD,20080922,101300,1.5272,1.5272,1.5268,1.5268
EURCAD,20080922,101400,1.5270,1.5275,1.5268,1.5275
EURCAD,20080922,101500,1.5277,1.5278,1.5275,1.5278
EURCAD,20080922,101600,1.5280,1.5280,1.5275,1.5277
EURCAD,20080922,101700,1.5276,1.5278,1.5275,1.5278
EURCAD,20080922,101800,1.5277,1.5277,1.5272,1.5273
EURCAD,20080922,101900,1.5272,1.5280,1.5272,1.5280
EURCAD,20080922,102000,1.5281,1.5281,1.5275,1.5276
EURCAD,20080922,102100,1.5277,1.5277,1.5274,1.5274
EURCAD,20080922,102200,1.5275,1.5276,1.5268,1.5271
EURCAD,20080922,102300,1.5270,1.5272,1.5270,1.5271
EURCAD,20080922,102400,1.5270,1.5271,1.5268,1.5271
EURCAD,20080922,102500,1.5270,1.5272,1.5270,1.5270
EURCAD,20080922,102600,1.5271,1.5272,1.5267,1.5269
EURCAD,20080922,102700,1.5270,1.5271,1.5266,1.5266
EURCAD,20080922,102800,1.5265,1.5271,1.5264,1.5271
EURCAD,20080922,102900,1.5272,1.5272,1.5265,1.5265
EURCAD,20080922,103000,1.5264,1.5264,1.5257,1.5257
EURCAD,20080922,103100,1.5256,1.5257,1.5256,1.5257
EURCAD,20080922,103200,1.5258,1.5263,1.5258,1.5263
EURCAD,20080922,103300,1.5264,1.5264,1.5261,1.5262
EURCAD,20080922,103400,1.5263,1.5268,1.5263,1.5268
EURCAD,20080922,103500,1.5267,1.5267,1.5266,1.5266
EURCAD,20080922,103600,1.5265,1.5266,1.5265,1.5266
EURCAD,20080922,103700,1.5267,1.5267,1.5265,1.5265
EURCAD,20080922,103800,1.5266,1.5266,1.5258,1.5258
EURCAD,20080922,103900,1.5257,1.5257,1.5251,1.5254
EURCAD,20080922,104000,1.5255,1.5256,1.5254,1.5255
EURCAD,20080922,104100,1.5254,1.5256,1.5254,1.5254
EURCAD,20080922,104200,1.5253,1.5254,1.5249,1.5250
EURCAD,20080922,104300,1.5251,1.5251,1.5250,1.5250
EURCAD,20080922,104400,1.5248,1.5248,1.5246,1.5248
EURCAD,20080922,104500,1.5249,1.5251,1.5248,1.5248
EURCAD,20080922,104600,1.5252,1.5253,1.5249,1.5250
EURCAD,20080922,104700,1.5251,1.5251,1.5240,1.5240
EURCAD,20080922,104800,1.5241,1.5241,1.5229,1.5229
EURCAD,20080922,104900,1.5230,1.5230,1.5224,1.5225
EURCAD,20080922,105000,1.5226,1.5229,1.5226,1.5229
EURCAD,20080922,105100,1.5230,1.5231,1.5229,1.5231
EURCAD,20080922,105200,1.5232,1.5232,1.5220,1.5222
EURCAD,20080922,105300,1.5221,1.5221,1.5215,1.5218
EURCAD,20080922,105400,1.5217,1.5220,1.5212,1.5212
EURCAD,20080922,105500,1.5213,1.5218,1.5213,1.5218
EURCAD,20080922,105600,1.5219,1.5223,1.5219,1.5223
EURCAD,20080922,105700,1.5222,1.5223,1.5222,1.5222
EURCAD,20080922,105800,1.5223,1.5223,1.5220,1.5221
EURCAD,20080922,105900,1.5220,1.5220,1.5217,1.5217
EURCAD,20080922,110000,1.5216,1.5222,1.5216,1.5221
EURCAD,20080922,110100,1.5222,1.5228,1.5222,1.5228
EURCAD,20080922,110200,1.5229,1.5233,1.5228,1.5233
EURCAD,20080922,110300,1.5237,1.5242,1.5234,1.5242
EURCAD,20080922,110400,1.5243,1.5247,1.5240,1.5240
EURCAD,20080922,110500,1.5239,1.5239,1.5238,1.5239
EURCAD,20080922,110600,1.5240,1.5247,1.5240,1.5245
EURCAD,20080922,110700,1.5244,1.5246,1.5243,1.5244
EURCAD,20080922,110800,1.5243,1.5249,1.5241,1.5249
EURCAD,20080922,110900,1.5248,1.5250,1.5242,1.5242
EURCAD,20080922,111000,1.5241,1.5241,1.5239,1.5240
EURCAD,20080922,111100,1.5239,1.5239,1.5237,1.5237
EURCAD,20080922,111200,1.5236,1.5241,1.5234,1.5241
EURCAD,20080922,111300,1.5242,1.5242,1.5239,1.5239
EURCAD,20080922,111400,1.5238,1.5238,1.5232,1.5232
EURCAD,20080922,111500,1.5231,1.5232,1.5228,1.5229
EURCAD,20080922,111600,1.5228,1.5232,1.5227,1.5232
EURCAD,20080922,111700,1.5233,1.5233,1.5231,1.5232
EURCAD,20080922,111800,1.5231,1.5231,1.5227,1.5229
EURCAD,20080922,111900,1.5228,1.5236,1.5227,1.5236
EURCAD,20080922,112000,1.5237,1.5239,1.5235,1.5235
EURCAD,20080922,112100,1.5234,1.5238,1.5233,1.5235
EURCAD,20080922,112200,1.5236,1.5238,1.5236,1.5238
EURCAD,20080922,112300,1.5239,1.5241,1.5237,1.5237
EURCAD,20080922,112400,1.5236,1.5240,1.5233,1.5240
EURCAD,20080922,112500,1.5241,1.5244,1.5240,1.5243
EURCAD,20080922,112600,1.5242,1.5244,1.5242,1.5244
EURCAD,20080922,112700,1.5243,1.5243,1.5242,1.5243
EURCAD,20080922,112800,1.5244,1.5244,1.5243,1.5244
EURCAD,20080922,112900,1.5243,1.5243,1.5241,1.5241
EURCAD,20080922,113000,1.5240,1.5240,1.5237,1.5237
EURCAD,20080922,113100,1.5236,1.5236,1.5232,1.5233
EURCAD,20080922,113200,1.5231,1.5233,1.5226,1.5228
EURCAD,20080922,113300,1.5229,1.5234,1.5229,1.5234
EURCAD,20080922,113400,1.5235,1.5236,1.5233,1.5236
EURCAD,20080922,113500,1.5237,1.5240,1.5236,1.5236
EURCAD,20080922,113600,1.5234,1.5234,1.5231,1.5234
EURCAD,20080922,113700,1.5233,1.5233,1.5229,1.5229
EURCAD,20080922,113800,1.5228,1.5228,1.5222,1.5222
EURCAD,20080922,113900,1.5219,1.5227,1.5219,1.5224
EURCAD,20080922,114000,1.5223,1.5223,1.5213,1.5216
EURCAD,20080922,114100,1.5215,1.5224,1.5215,1.5224
EURCAD,20080922,114200,1.5225,1.5226,1.5224,1.5225
EURCAD,20080922,114300,1.5224,1.5224,1.5221,1.5223
EURCAD,20080922,114400,1.5222,1.5222,1.5221,1.5222
EURCAD,20080922,114500,1.5223,1.5227,1.5223,1.5227
EURCAD,20080922,114600,1.5226,1.5228,1.5224,1.5228
EURCAD,20080922,114700,1.5227,1.5230,1.5226,1.5229
EURCAD,20080922,114800,1.5228,1.5231,1.5227,1.5228
EURCAD,20080922,114900,1.5227,1.5227,1.5222,1.5224
EURCAD,20080922,115000,1.5227,1.5228,1.5226,1.5227
EURCAD,20080922,115100,1.5228,1.5228,1.5217,1.5220
EURCAD,20080922,115200,1.5219,1.5221,1.5219,1.5221
EURCAD,20080922,115300,1.5220,1.5227,1.5220,1.5227
EURCAD,20080922,115400,1.5230,1.5230,1.5225,1.5226
EURCAD,20080922,115500,1.5225,1.5229,1.5225,1.5229
EURCAD,20080922,115600,1.5228,1.5229,1.5227,1.5229
EURCAD,20080922,115700,1.5230,1.5232,1.5225,1.5225
EURCAD,20080922,115800,1.5223,1.5225,1.5220,1.5220
EURCAD,20080922,115900,1.5221,1.5221,1.5217,1.5218
EURCAD,20080922,120000,1.5219,1.5223,1.5218,1.5223
EURCAD,20080922,120100,1.5222,1.5234,1.5221,1.5233
EURCAD,20080922,120200,1.5232,1.5232,1.5230,1.5230
EURCAD,20080922,120300,1.5229,1.5243,1.5227,1.5242
EURCAD,20080922,120400,1.5241,1.5247,1.5241,1.5245
EURCAD,20080922,120500,1.5244,1.5245,1.5243,1.5245
EURCAD,20080922,120600,1.5244,1.5247,1.5243,1.5247
EURCAD,20080922,120700,1.5246,1.5248,1.5244,1.5247
EURCAD,20080922,120800,1.5248,1.5249,1.5247,1.5248
EURCAD,20080922,120900,1.5249,1.5254,1.5249,1.5254
EURCAD,20080922,121000,1.5255,1.5257,1.5247,1.5247
EURCAD,20080922,121100,1.5248,1.5257,1.5248,1.5256
EURCAD,20080922,121200,1.5263,1.5264,1.5260,1.5260
EURCAD,20080922,121300,1.5259,1.5260,1.5257,1.5258
EURCAD,20080922,121400,1.5259,1.5263,1.5259,1.5259
EURCAD,20080922,121500,1.5258,1.5258,1.5249,1.5249
EURCAD,20080922,121600,1.5247,1.5251,1.5246,1.5250
EURCAD,20080922,121700,1.5249,1.5256,1.5249,1.5254
EURCAD,20080922,121800,1.5253,1.5254,1.5252,1.5253
EURCAD,20080922,121900,1.5252,1.5253,1.5251,1.5252
EURCAD,20080922,122000,1.5251,1.5253,1.5250,1.5250
EURCAD,20080922,122100,1.5249,1.5249,1.5246,1.5246
EURCAD,20080922,122200,1.5247,1.5250,1.5246,1.5247
EURCAD,20080922,122300,1.5246,1.5251,1.5246,1.5247
EURCAD,20080922,122400,1.5246,1.5246,1.5242,1.5243
EURCAD,20080922,122500,1.5245,1.5245,1.5242,1.5242
EURCAD,20080922,122600,1.5241,1.5244,1.5241,1.5243
EURCAD,20080922,122700,1.5244,1.5256,1.5244,1.5254
EURCAD,20080922,122800,1.5256,1.5256,1.5247,1.5247
EURCAD,20080922,122900,1.5246,1.5246,1.5244,1.5244
EURCAD,20080922,123000,1.5243,1.5246,1.5240,1.5244
EURCAD,20080922,123100,1.5245,1.5252,1.5245,1.5250
EURCAD,20080922,123200,1.5249,1.5250,1.5246,1.5246
EURCAD,20080922,123300,1.5247,1.5247,1.5244,1.5245
EURCAD,20080922,123400,1.5244,1.5247,1.5244,1.5247
EURCAD,20080922,123500,1.5246,1.5246,1.5242,1.5243
EURCAD,20080922,123600,1.5242,1.5242,1.5240,1.5240
EURCAD,20080922,123700,1.5239,1.5239,1.5237,1.5238
EURCAD,20080922,123800,1.5240,1.5241,1.5238,1.5238
EURCAD,20080922,123900,1.5237,1.5237,1.5233,1.5233
EURCAD,20080922,124000,1.5235,1.5237,1.5235,1.5236
EURCAD,20080922,124100,1.5237,1.5243,1.5237,1.5241
EURCAD,20080922,124200,1.5238,1.5239,1.5236,1.5239
EURCAD,20080922,124300,1.5238,1.5238,1.5229,1.5229
EURCAD,20080922,124400,1.5231,1.5233,1.5231,1.5232
EURCAD,20080922,124500,1.5233,1.5233,1.5231,1.5232
EURCAD,20080922,124600,1.5234,1.5234,1.5230,1.5230
EURCAD,20080922,124700,1.5229,1.5229,1.5225,1.5225
EURCAD,20080922,124800,1.5224,1.5231,1.5224,1.5231
EURCAD,20080922,124900,1.5232,1.5232,1.5225,1.5225
EURCAD,20080922,125000,1.5226,1.5226,1.5220,1.5220
EURCAD,20080922,125100,1.5221,1.5226,1.5221,1.5226
EURCAD,20080922,125200,1.5227,1.5227,1.5223,1.5223
EURCAD,20080922,125300,1.5224,1.5225,1.5223,1.5224
EURCAD,20080922,125400,1.5225,1.5225,1.5218,1.5218
EURCAD,20080922,125500,1.5217,1.5217,1.5206,1.5208
EURCAD,20080922,125600,1.5210,1.5215,1.5210,1.5214
EURCAD,20080922,125700,1.5213,1.5217,1.5213,1.5215
EURCAD,20080922,125800,1.5214,1.5216,1.5213,1.5215
EURCAD,20080922,125900,1.5216,1.5217,1.5213,1.5214
EURCAD,20080922,130000,1.5213,1.5213,1.5208,1.5208
EURCAD,20080922,130100,1.5207,1.5208,1.5202,1.5202
EURCAD,20080922,130200,1.5200,1.5203,1.5200,1.5201
EURCAD,20080922,130300,1.5199,1.5199,1.5194,1.5195
EURCAD,20080922,130400,1.5196,1.5197,1.5192,1.5196
EURCAD,20080922,130500,1.5197,1.5200,1.5197,1.5197
EURCAD,20080922,130600,1.5198,1.5209,1.5198,1.5209
EURCAD,20080922,130700,1.5210,1.5213,1.5209,1.5212
EURCAD,20080922,130800,1.5213,1.5218,1.5213,1.5218
EURCAD,20080922,130900,1.5219,1.5220,1.5218,1.5218
EURCAD,20080922,131000,1.5219,1.5222,1.5218,1.5222
EURCAD,20080922,131100,1.5223,1.5224,1.5222,1.5224
EURCAD,20080922,131200,1.5225,1.5229,1.5225,1.5229
EURCAD,20080922,131300,1.5231,1.5241,1.5230,1.5239
EURCAD,20080922,131400,1.5240,1.5241,1.5237,1.5240
EURCAD,20080922,131500,1.5239,1.5241,1.5238,1.5240
EURCAD,20080922,131600,1.5241,1.5244,1.5241,1.5243
EURCAD,20080922,131700,1.5244,1.5254,1.5242,1.5252
EURCAD,20080922,131800,1.5254,1.5254,1.5246,1.5246
EURCAD,20080922,131900,1.5245,1.5245,1.5239,1.5240
EURCAD,20080922,132000,1.5241,1.5243,1.5240,1.5240
EURCAD,20080922,132100,1.5239,1.5243,1.5239,1.5243
EURCAD,20080922,132200,1.5244,1.5244,1.5240,1.5241
EURCAD,20080922,132300,1.5240,1.5240,1.5238,1.5239
EURCAD,20080922,132400,1.5238,1.5242,1.5232,1.5232
EURCAD,20080922,132500,1.5233,1.5245,1.5233,1.5243
EURCAD,20080922,132600,1.5241,1.5241,1.5235,1.5237
EURCAD,20080922,132700,1.5239,1.5239,1.5235,1.5235
EURCAD,20080922,132800,1.5233,1.5233,1.5230,1.5230
EURCAD,20080922,132900,1.5229,1.5234,1.5229,1.5232
EURCAD,20080922,133000,1.5231,1.5239,1.5231,1.5237
EURCAD,20080922,133100,1.5238,1.5249,1.5238,1.5249
EURCAD,20080922,133200,1.5246,1.5250,1.5246,1.5248
EURCAD,20080922,133300,1.5247,1.5255,1.5247,1.5253
EURCAD,20080922,133400,1.5254,1.5254,1.5251,1.5251
EURCAD,20080922,133500,1.5253,1.5257,1.5252,1.5252
EURCAD,20080922,133600,1.5251,1.5256,1.5249,1.5256
EURCAD,20080922,133700,1.5257,1.5264,1.5256,1.5264
EURCAD,20080922,133800,1.5263,1.5263,1.5261,1.5262
EURCAD,20080922,133900,1.5261,1.5264,1.5261,1.5264
EURCAD,20080922,134000,1.5263,1.5266,1.5263,1.5266
EURCAD,20080922,134100,1.5264,1.5265,1.5263,1.5263
EURCAD,20080922,134200,1.5262,1.5264,1.5260,1.5260
EURCAD,20080922,134300,1.5261,1.5263,1.5259,1.5263
EURCAD,20080922,134400,1.5262,1.5263,1.5261,1.5263
EURCAD,20080922,134500,1.5262,1.5263,1.5262,1.5263
EURCAD,20080922,134600,1.5264,1.5274,1.5264,1.5274
EURCAD,20080922,134700,1.5275,1.5281,1.5275,1.5281
EURCAD,20080922,134800,1.5284,1.5284,1.5272,1.5276
EURCAD,20080922,134900,1.5277,1.5277,1.5271,1.5272
EURCAD,20080922,135000,1.5271,1.5273,1.5270,1.5271
EURCAD,20080922,135100,1.5269,1.5271,1.5267,1.5271
EURCAD,20080922,135200,1.5270,1.5270,1.5269,1.5270
EURCAD,20080922,135300,1.5269,1.5270,1.5267,1.5268
EURCAD,20080922,135400,1.5269,1.5270,1.5266,1.5267
EURCAD,20080922,135500,1.5268,1.5269,1.5266,1.5268
EURCAD,20080922,135600,1.5267,1.5277,1.5267,1.5277
EURCAD,20080922,135700,1.5276,1.5276,1.5273,1.5274
EURCAD,20080922,135800,1.5275,1.5283,1.5273,1.5283
EURCAD,20080922,135900,1.5289,1.5290,1.5288,1.5290
EURCAD,20080922,140000,1.5291,1.5298,1.5291,1.5298
EURCAD,20080922,140100,1.5299,1.5299,1.5295,1.5296
EURCAD,20080922,140200,1.5298,1.5306,1.5298,1.5306
EURCAD,20080922,140300,1.5305,1.5307,1.5303,1.5307
EURCAD,20080922,140400,1.5306,1.5314,1.5306,1.5314
EURCAD,20080922,140500,1.5316,1.5322,1.5316,1.5322
EURCAD,20080922,140600,1.5328,1.5335,1.5328,1.5331
EURCAD,20080922,140700,1.5330,1.5330,1.5326,1.5326
EURCAD,20080922,140800,1.5327,1.5327,1.5322,1.5325
EURCAD,20080922,140900,1.5324,1.5324,1.5316,1.5317
EURCAD,20080922,141000,1.5316,1.5316,1.5303,1.5303
EURCAD,20080922,141100,1.5304,1.5306,1.5302,1.5305
EURCAD,20080922,141200,1.5304,1.5305,1.5303,1.5303
EURCAD,20080922,141300,1.5302,1.5306,1.5302,1.5306
EURCAD,20080922,141400,1.5305,1.5305,1.5301,1.5301
EURCAD,20080922,141500,1.5300,1.5300,1.5290,1.5293
EURCAD,20080922,141600,1.5292,1.5295,1.5291,1.5295
EURCAD,20080922,141700,1.5294,1.5295,1.5293,1.5294
EURCAD,20080922,141800,1.5292,1.5295,1.5287,1.5295
EURCAD,20080922,141900,1.5293,1.5296,1.5292,1.5295
EURCAD,20080922,142000,1.5297,1.5305,1.5296,1.5303
EURCAD,20080922,142100,1.5305,1.5311,1.5305,1.5307
EURCAD,20080922,142200,1.5306,1.5308,1.5304,1.5304
EURCAD,20080922,142300,1.5303,1.5303,1.5298,1.5298
EURCAD,20080922,142400,1.5297,1.5297,1.5292,1.5293
EURCAD,20080922,142500,1.5294,1.5294,1.5288,1.5288
EURCAD,20080922,142600,1.5289,1.5290,1.5284,1.5284
EURCAD,20080922,142700,1.5283,1.5288,1.5283,1.5288
EURCAD,20080922,142800,1.5289,1.5290,1.5288,1.5288
EURCAD,20080922,142900,1.5286,1.5290,1.5286,1.5290
EURCAD,20080922,143000,1.5291,1.5291,1.5282,1.5284
EURCAD,20080922,143100,1.5286,1.5289,1.5286,1.5288
EURCAD,20080922,143200,1.5287,1.5287,1.5281,1.5281
EURCAD,20080922,143300,1.5280,1.5280,1.5265,1.5265
EURCAD,20080922,143400,1.5266,1.5269,1.5266,1.5267
EURCAD,20080922,143500,1.5266,1.5266,1.5260,1.5262
EURCAD,20080922,143600,1.5261,1.5261,1.5260,1.5261
EURCAD,20080922,143700,1.5260,1.5260,1.5257,1.5260
EURCAD,20080922,143800,1.5261,1.5261,1.5250,1.5254
EURCAD,20080922,143900,1.5253,1.5257,1.5251,1.5251
EURCAD,20080922,144000,1.5249,1.5249,1.5243,1.5244
EURCAD,20080922,144100,1.5245,1.5250,1.5245,1.5248
EURCAD,20080922,144200,1.5249,1.5257,1.5249,1.5257
EURCAD,20080922,144300,1.5255,1.5257,1.5255,1.5257
EURCAD,20080922,144400,1.5258,1.5259,1.5257,1.5257
EURCAD,20080922,144500,1.5258,1.5258,1.5250,1.5252
EURCAD,20080922,144600,1.5253,1.5254,1.5243,1.5243
EURCAD,20080922,144700,1.5241,1.5251,1.5238,1.5249
EURCAD,20080922,144800,1.5252,1.5258,1.5251,1.5256
EURCAD,20080922,144900,1.5255,1.5261,1.5255,1.5259
EURCAD,20080922,145000,1.5258,1.5261,1.5255,1.5255
EURCAD,20080922,145100,1.5258,1.5259,1.5255,1.5255
EURCAD,20080922,145200,1.5256,1.5260,1.5256,1.5258
EURCAD,20080922,145300,1.5257,1.5257,1.5245,1.5249
EURCAD,20080922,145400,1.5250,1.5250,1.5249,1.5250
EURCAD,20080922,145500,1.5251,1.5252,1.5249,1.5249
EURCAD,20080922,145600,1.5248,1.5248,1.5241,1.5241
EURCAD,20080922,145700,1.5240,1.5244,1.5240,1.5244
EURCAD,20080922,145800,1.5242,1.5242,1.5235,1.5236
EURCAD,20080922,145900,1.5235,1.5238,1.5234,1.5238
EURCAD,20080922,150000,1.5237,1.5240,1.5232,1.5232
EURCAD,20080922,150100,1.5235,1.5243,1.5235,1.5242
EURCAD,20080922,150200,1.5239,1.5239,1.5229,1.5230
EURCAD,20080922,150300,1.5232,1.5236,1.5225,1.5233
EURCAD,20080922,150400,1.5234,1.5234,1.5233,1.5233
EURCAD,20080922,150500,1.5234,1.5239,1.5233,1.5234
EURCAD,20080922,150600,1.5237,1.5239,1.5219,1.5219
EURCAD,20080922,150700,1.5218,1.5221,1.5214,1.5217
EURCAD,20080922,150800,1.5214,1.5215,1.5200,1.5204
EURCAD,20080922,150900,1.5205,1.5211,1.5205,1.5208
EURCAD,20080922,151000,1.5209,1.5220,1.5209,1.5220
EURCAD,20080922,151100,1.5218,1.5219,1.5216,1.5216
EURCAD,20080922,151200,1.5217,1.5217,1.5214,1.5214
EURCAD,20080922,151300,1.5213,1.5214,1.5212,1.5214
EURCAD,20080922,151400,1.5213,1.5215,1.5211,1.5214
EURCAD,20080922,151500,1.5213,1.5213,1.5207,1.5207
EURCAD,20080922,151600,1.5208,1.5212,1.5206,1.5208
EURCAD,20080922,151700,1.5207,1.5208,1.5205,1.5208
EURCAD,20080922,151800,1.5209,1.5209,1.5202,1.5204
EURCAD,20080922,151900,1.5203,1.5203,1.5193,1.5195
EURCAD,20080922,152000,1.5194,1.5201,1.5194,1.5201
EURCAD,20080922,152100,1.5200,1.5201,1.5197,1.5198
EURCAD,20080922,152200,1.5200,1.5200,1.5197,1.5200
EURCAD,20080922,152300,1.5201,1.5206,1.5199,1.5206
EURCAD,20080922,152400,1.5205,1.5205,1.5196,1.5199
EURCAD,20080922,152500,1.5200,1.5205,1.5200,1.5201
EURCAD,20080922,152600,1.5200,1.5206,1.5199,1.5205
EURCAD,20080922,152700,1.5206,1.5212,1.5206,1.5210
EURCAD,20080922,152800,1.5208,1.5211,1.5208,1.5209
EURCAD,20080922,152900,1.5208,1.5208,1.5205,1.5205
EURCAD,20080922,153000,1.5204,1.5209,1.5203,1.5209
EURCAD,20080922,153100,1.5210,1.5214,1.5209,1.5214
EURCAD,20080922,153200,1.5213,1.5222,1.5213,1.5221
EURCAD,20080922,153300,1.5222,1.5227,1.5221,1.5221
EURCAD,20080922,153400,1.5222,1.5222,1.5218,1.5218
EURCAD,20080922,153500,1.5220,1.5225,1.5219,1.5225
EURCAD,20080922,153600,1.5224,1.5225,1.5221,1.5224
EURCAD,20080922,153700,1.5226,1.5227,1.5223,1.5223
EURCAD,20080922,153800,1.5222,1.5227,1.5220,1.5220
EURCAD,20080922,153900,1.5221,1.5221,1.5218,1.5218
EURCAD,20080922,154000,1.5217,1.5217,1.5215,1.5217
EURCAD,20080922,154100,1.5216,1.5223,1.5215,1.5223
EURCAD,20080922,154200,1.5224,1.5230,1.5224,1.5229
EURCAD,20080922,154300,1.5228,1.5228,1.5221,1.5221
EURCAD,20080922,154400,1.5222,1.5228,1.5222,1.5226
EURCAD,20080922,154500,1.5227,1.5229,1.5220,1.5221
EURCAD,20080922,154600,1.5220,1.5221,1.5217,1.5217
EURCAD,20080922,154700,1.5216,1.5223,1.5215,1.5223
EURCAD,20080922,154800,1.5225,1.5227,1.5224,1.5226
EURCAD,20080922,154900,1.5225,1.5225,1.5218,1.5219
EURCAD,20080922,155000,1.5218,1.5218,1.5216,1.5217
EURCAD,20080922,155100,1.5216,1.5216,1.5214,1.5215
EURCAD,20080922,155200,1.5214,1.5216,1.5214,1.5215
EURCAD,20080922,155300,1.5216,1.5219,1.5216,1.5218
EURCAD,20080922,155400,1.5217,1.5218,1.5217,1.5218
EURCAD,20080922,155500,1.5219,1.5219,1.5216,1.5216
EURCAD,20080922,155600,1.5213,1.5216,1.5211,1.5215
EURCAD,20080922,155700,1.5216,1.5216,1.5211,1.5212
EURCAD,20080922,155800,1.5214,1.5216,1.5205,1.5210
EURCAD,20080922,155900,1.5211,1.5214,1.5211,1.5211
EURCAD,20080922,160000,1.5210,1.5210,1.5207,1.5210
EURCAD,20080922,160100,1.5213,1.5215,1.5210,1.5211
EURCAD,20080922,160200,1.5210,1.5213,1.5210,1.5211
EURCAD,20080922,160300,1.5212,1.5213,1.5210,1.5210
EURCAD,20080922,160400,1.5211,1.5211,1.5208,1.5209
EURCAD,20080922,160500,1.5208,1.5209,1.5206,1.5207
EURCAD,20080922,160600,1.5206,1.5207,1.5202,1.5202
EURCAD,20080922,160700,1.5201,1.5207,1.5200,1.5207
EURCAD,20080922,160800,1.5206,1.5210,1.5205,1.5210
EURCAD,20080922,160900,1.5209,1.5210,1.5206,1.5207
EURCAD,20080922,161000,1.5206,1.5206,1.5205,1.5206
EURCAD,20080922,161100,1.5207,1.5209,1.5206,1.5208
EURCAD,20080922,161200,1.5209,1.5211,1.5206,1.5211
EURCAD,20080922,161300,1.5212,1.5217,1.5212,1.5214
EURCAD,20080922,161400,1.5216,1.5219,1.5215,1.5219
EURCAD,20080922,161500,1.5220,1.5224,1.5220,1.5224
EURCAD,20080922,161600,1.5223,1.5224,1.5221,1.5223
EURCAD,20080922,161700,1.5224,1.5226,1.5224,1.5225
EURCAD,20080922,161800,1.5224,1.5229,1.5224,1.5229
EURCAD,20080922,161900,1.5232,1.5233,1.5224,1.5224
EURCAD,20080922,162000,1.5225,1.5229,1.5225,1.5227
EURCAD,20080922,162100,1.5226,1.5229,1.5226,1.5228
EURCAD,20080922,162200,1.5229,1.5233,1.5227,1.5228
EURCAD,20080922,162300,1.5227,1.5228,1.5226,1.5228
EURCAD,20080922,162400,1.5229,1.5229,1.5226,1.5227
EURCAD,20080922,162500,1.5228,1.5228,1.5222,1.5222
EURCAD,20080922,162600,1.5221,1.5227,1.5221,1.5227
EURCAD,20080922,162700,1.5228,1.5230,1.5226,1.5226
EURCAD,20080922,162800,1.5227,1.5231,1.5227,1.5228
EURCAD,20080922,162900,1.5227,1.5231,1.5227,1.5230
EURCAD,20080922,163000,1.5231,1.5233,1.5229,1.5231
EURCAD,20080922,163100,1.5229,1.5231,1.5226,1.5226
EURCAD,20080922,163200,1.5225,1.5225,1.5206,1.5208
EURCAD,20080922,163300,1.5209,1.5216,1.5209,1.5216
EURCAD,20080922,163400,1.5215,1.5220,1.5215,1.5220
EURCAD,20080922,163500,1.5221,1.5224,1.5220,1.5224
EURCAD,20080922,163600,1.5223,1.5224,1.5219,1.5223
EURCAD,20080922,163700,1.5219,1.5219,1.5208,1.5209
EURCAD,20080922,163800,1.5210,1.5211,1.5207,1.5208
EURCAD,20080922,163900,1.5207,1.5209,1.5207,1.5209
EURCAD,20080922,164000,1.5210,1.5211,1.5209,1.5209
EURCAD,20080922,164100,1.5207,1.5212,1.5207,1.5212
EURCAD,20080922,164200,1.5213,1.5216,1.5208,1.5208
EURCAD,20080922,164300,1.5205,1.5205,1.5201,1.5202
EURCAD,20080922,164400,1.5201,1.5206,1.5199,1.5206
EURCAD,20080922,164500,1.5205,1.5206,1.5197,1.5197
EURCAD,20080922,164600,1.5193,1.5195,1.5182,1.5192
EURCAD,20080922,164700,1.5193,1.5202,1.5193,1.5202
EURCAD,20080922,164800,1.5205,1.5209,1.5202,1.5202
EURCAD,20080922,164900,1.5201,1.5205,1.5200,1.5204
EURCAD,20080922,165000,1.5205,1.5222,1.5205,1.5220
EURCAD,20080922,165100,1.5221,1.5225,1.5215,1.5219
EURCAD,20080922,165200,1.5220,1.5220,1.5209,1.5209
EURCAD,20080922,165300,1.5208,1.5210,1.5205,1.5208
EURCAD,20080922,165400,1.5209,1.5212,1.5203,1.5203
EURCAD,20080922,165500,1.5202,1.5202,1.5199,1.5199
EURCAD,20080922,165600,1.5200,1.5200,1.5190,1.5190
EURCAD,20080922,165700,1.5191,1.5194,1.5187,1.5187
EURCAD,20080922,165800,1.5186,1.5186,1.5180,1.5180
EURCAD,20080922,165900,1.5179,1.5179,1.5166,1.5166
EURCAD,20080922,170000,1.5164,1.5170,1.5160,1.5160
EURCAD,20080922,170100,1.5162,1.5173,1.5162,1.5172
EURCAD,20080922,170200,1.5175,1.5184,1.5175,1.5183
EURCAD,20080922,170300,1.5182,1.5188,1.5182,1.5188
EURCAD,20080922,170400,1.5187,1.5190,1.5187,1.5187
EURCAD,20080922,170500,1.5185,1.5186,1.5177,1.5177
EURCAD,20080922,170600,1.5179,1.5184,1.5179,1.5184
EURCAD,20080922,170700,1.5183,1.5183,1.5173,1.5174
EURCAD,20080922,170800,1.5173,1.5182,1.5170,1.5180
EURCAD,20080922,170900,1.5182,1.5184,1.5178,1.5182
EURCAD,20080922,171000,1.5180,1.5183,1.5176,1.5182
EURCAD,20080922,171100,1.5187,1.5187,1.5179,1.5182
EURCAD,20080922,171200,1.5187,1.5188,1.5184,1.5184
EURCAD,20080922,171300,1.5185,1.5185,1.5177,1.5177
EURCAD,20080922,171400,1.5178,1.5179,1.5177,1.5179
EURCAD,20080922,171500,1.5178,1.5181,1.5176,1.5181
EURCAD,20080922,171600,1.5182,1.5193,1.5182,1.5190
EURCAD,20080922,171700,1.5191,1.5192,1.5189,1.5191
EURCAD,20080922,171800,1.5190,1.5195,1.5189,1.5195
EURCAD,20080922,171900,1.5196,1.5198,1.5190,1.5194
EURCAD,20080922,172000,1.5195,1.5199,1.5195,1.5198
EURCAD,20080922,172100,1.5199,1.5209,1.5199,1.5209
EURCAD,20080922,172200,1.5210,1.5212,1.5208,1.5211
EURCAD,20080922,172300,1.5212,1.5213,1.5208,1.5208
EURCAD,20080922,172400,1.5207,1.5207,1.5201,1.5202
EURCAD,20080922,172500,1.5203,1.5205,1.5202,1.5204
EURCAD,20080922,172600,1.5205,1.5211,1.5205,1.5210
EURCAD,20080922,172700,1.5211,1.5214,1.5211,1.5211
EURCAD,20080922,172800,1.5212,1.5214,1.5210,1.5214
EURCAD,20080922,172900,1.5213,1.5216,1.5213,1.5216
EURCAD,20080922,173000,1.5217,1.5217,1.5211,1.5211
EURCAD,20080922,173100,1.5210,1.5213,1.5210,1.5212
EURCAD,20080922,173200,1.5213,1.5217,1.5213,1.5215
EURCAD,20080922,173300,1.5216,1.5218,1.5215,1.5217
EURCAD,20080922,173400,1.5216,1.5223,1.5215,1.5222
EURCAD,20080922,173500,1.5223,1.5224,1.5222,1.5224
EURCAD,20080922,173600,1.5225,1.5230,1.5225,1.5230
EURCAD,20080922,173700,1.5232,1.5233,1.5230,1.5233
EURCAD,20080922,173800,1.5235,1.5239,1.5233,1.5233
EURCAD,20080922,173900,1.5231,1.5231,1.5226,1.5229
EURCAD,20080922,174000,1.5230,1.5232,1.5213,1.5213
EURCAD,20080922,174100,1.5212,1.5218,1.5212,1.5217
EURCAD,20080922,174200,1.5215,1.5221,1.5215,1.5220
EURCAD,20080922,174300,1.5219,1.5220,1.5217,1.5218
EURCAD,20080922,174400,1.5215,1.5216,1.5214,1.5216
EURCAD,20080922,174500,1.5214,1.5221,1.5213,1.5221
EURCAD,20080922,174600,1.5220,1.5224,1.5219,1.5224
EURCAD,20080922,174700,1.5223,1.5228,1.5223,1.5228
EURCAD,20080922,174800,1.5227,1.5229,1.5224,1.5225
EURCAD,20080922,174900,1.5224,1.5234,1.5224,1.5229
EURCAD,20080922,175000,1.5228,1.5228,1.5224,1.5224
EURCAD,20080922,175100,1.5223,1.5226,1.5220,1.5226
EURCAD,20080922,175200,1.5227,1.5227,1.5221,1.5221
EURCAD,20080922,175300,1.5220,1.5225,1.5219,1.5225
EURCAD,20080922,175400,1.5224,1.5225,1.5222,1.5222
EURCAD,20080922,175500,1.5221,1.5226,1.5220,1.5226
EURCAD,20080922,175600,1.5227,1.5239,1.5227,1.5239
EURCAD,20080922,175700,1.5236,1.5240,1.5235,1.5235
EURCAD,20080922,175800,1.5236,1.5239,1.5236,1.5239
EURCAD,20080922,175900,1.5238,1.5255,1.5238,1.5255
EURCAD,20080922,180000,1.5256,1.5257,1.5252,1.5252
EURCAD,20080922,180100,1.5251,1.5254,1.5250,1.5254
EURCAD,20080922,180200,1.5253,1.5254,1.5251,1.5251
EURCAD,20080922,180300,1.5252,1.5252,1.5246,1.5246
EURCAD,20080922,180400,1.5245,1.5245,1.5239,1.5240
EURCAD,20080922,180500,1.5239,1.5243,1.5239,1.5240
EURCAD,20080922,180600,1.5239,1.5242,1.5239,1.5241
EURCAD,20080922,180700,1.5240,1.5240,1.5235,1.5237
EURCAD,20080922,180800,1.5236,1.5236,1.5235,1.5236
EURCAD,20080922,180900,1.5235,1.5235,1.5234,1.5235
EURCAD,20080922,181000,1.5234,1.5234,1.5230,1.5232
EURCAD,20080922,181100,1.5231,1.5231,1.5227,1.5229
EURCAD,20080922,181200,1.5230,1.5231,1.5220,1.5220
EURCAD,20080922,181300,1.5219,1.5219,1.5215,1.5216
EURCAD,20080922,181400,1.5215,1.5215,1.5213,1.5213
EURCAD,20080922,181500,1.5211,1.5215,1.5211,1.5214
EURCAD,20080922,181600,1.5215,1.5215,1.5213,1.5213
EURCAD,20080922,181700,1.5212,1.5218,1.5211,1.5218
EURCAD,20080922,181800,1.5219,1.5221,1.5219,1.5220
EURCAD,20080922,181900,1.5219,1.5223,1.5219,1.5222
EURCAD,20080922,182000,1.5219,1.5219,1.5216,1.5216
EURCAD,20080922,182100,1.5215,1.5216,1.5208,1.5209
EURCAD,20080922,182200,1.5213,1.5224,1.5213,1.5223
EURCAD,20080922,182300,1.5222,1.5224,1.5218,1.5218
EURCAD,20080922,182400,1.5219,1.5222,1.5219,1.5222
EURCAD,20080922,182500,1.5223,1.5225,1.5223,1.5225
EURCAD,20080922,182600,1.5228,1.5232,1.5228,1.5228
EURCAD,20080922,182700,1.5229,1.5232,1.5227,1.5227
EURCAD,20080922,182800,1.5228,1.5228,1.5226,1.5226
EURCAD,20080922,182900,1.5227,1.5234,1.5227,1.5234
EURCAD,20080922,183000,1.5235,1.5237,1.5235,1.5237
EURCAD,20080922,183100,1.5238,1.5243,1.5238,1.5240
EURCAD,20080922,183200,1.5241,1.5245,1.5241,1.5245
EURCAD,20080922,183300,1.5244,1.5247,1.5244,1.5245
EURCAD,20080922,183400,1.5246,1.5247,1.5243,1.5243
EURCAD,20080922,183500,1.5242,1.5245,1.5242,1.5245
EURCAD,20080922,183600,1.5244,1.5252,1.5244,1.5251
EURCAD,20080922,183700,1.5249,1.5251,1.5246,1.5250
EURCAD,20080922,183800,1.5251,1.5253,1.5249,1.5252
EURCAD,20080922,183900,1.5251,1.5254,1.5250,1.5251
EURCAD,20080922,184000,1.5252,1.5255,1.5252,1.5255
EURCAD,20080922,184100,1.5256,1.5259,1.5256,1.5259
EURCAD,20080922,184200,1.5258,1.5259,1.5256,1.5256
EURCAD,20080922,184300,1.5257,1.5265,1.5256,1.5263
EURCAD,20080922,184400,1.5264,1.5273,1.5264,1.5273
EURCAD,20080922,184500,1.5272,1.5276,1.5272,1.5273
EURCAD,20080922,184600,1.5274,1.5276,1.5274,1.5276
EURCAD,20080922,184700,1.5277,1.5278,1.5273,1.5273
EURCAD,20080922,184800,1.5272,1.5272,1.5267,1.5267
EURCAD,20080922,184900,1.5266,1.5267,1.5264,1.5265
EURCAD,20080922,185000,1.5264,1.5281,1.5263,1.5280
EURCAD,20080922,185100,1.5278,1.5278,1.5274,1.5276
EURCAD,20080922,185200,1.5278,1.5281,1.5278,1.5278
EURCAD,20080922,185300,1.5279,1.5280,1.5279,1.5280
EURCAD,20080922,185400,1.5281,1.5281,1.5274,1.5274
EURCAD,20080922,185500,1.5273,1.5274,1.5263,1.5263
EURCAD,20080922,185600,1.5264,1.5264,1.5259,1.5260
EURCAD,20080922,185700,1.5258,1.5258,1.5251,1.5255
EURCAD,20080922,185800,1.5256,1.5259,1.5254,1.5259
EURCAD,20080922,185900,1.5260,1.5268,1.5260,1.5266
EURCAD,20080922,190000,1.5263,1.5277,1.5263,1.5275
EURCAD,20080922,190100,1.5272,1.5272,1.5261,1.5263
EURCAD,20080922,190200,1.5264,1.5265,1.5259,1.5259
EURCAD,20080922,190300,1.5260,1.5263,1.5260,1.5262
EURCAD,20080922,190400,1.5263,1.5263,1.5257,1.5257
EURCAD,20080922,190500,1.5256,1.5256,1.5252,1.5253
EURCAD,20080922,190600,1.5254,1.5256,1.5253,1.5256
EURCAD,20080922,190700,1.5257,1.5267,1.5257,1.5266
EURCAD,20080922,190800,1.5267,1.5270,1.5267,1.5267
EURCAD,20080922,190900,1.5268,1.5268,1.5267,1.5267
EURCAD,20080922,191000,1.5268,1.5268,1.5267,1.5267
EURCAD,20080922,191100,1.5266,1.5266,1.5256,1.5256
EURCAD,20080922,191200,1.5255,1.5258,1.5255,1.5258
EURCAD,20080922,191300,1.5259,1.5260,1.5256,1.5258
EURCAD,20080922,191400,1.5259,1.5268,1.5259,1.5263
EURCAD,20080922,191500,1.5264,1.5264,1.5259,1.5262
EURCAD,20080922,191600,1.5261,1.5270,1.5260,1.5267
EURCAD,20080922,191700,1.5269,1.5270,1.5268,1.5269
EURCAD,20080922,191800,1.5270,1.5281,1.5270,1.5281
EURCAD,20080922,191900,1.5280,1.5285,1.5279,1.5285
EURCAD,20080922,192000,1.5283,1.5283,1.5276,1.5276
EURCAD,20080922,192100,1.5275,1.5275,1.5273,1.5273
EURCAD,20080922,192200,1.5272,1.5272,1.5270,1.5271
EURCAD,20080922,192300,1.5272,1.5277,1.5272,1.5276
EURCAD,20080922,192400,1.5280,1.5283,1.5276,1.5277
EURCAD,20080922,192500,1.5276,1.5277,1.5271,1.5274
EURCAD,20080922,192600,1.5275,1.5280,1.5275,1.5276
EURCAD,20080922,192700,1.5274,1.5282,1.5274,1.5282
EURCAD,20080922,192800,1.5281,1.5282,1.5279,1.5279
EURCAD,20080922,192900,1.5280,1.5286,1.5280,1.5286
EURCAD,20080922,193000,1.5289,1.5298,1.5289,1.5294
EURCAD,20080922,193100,1.5291,1.5298,1.5290,1.5298
EURCAD,20080922,193200,1.5297,1.5300,1.5295,1.5295
EURCAD,20080922,193300,1.5294,1.5294,1.5290,1.5291
EURCAD,20080922,193400,1.5292,1.5292,1.5291,1.5291
EURCAD,20080922,193500,1.5292,1.5297,1.5292,1.5293
EURCAD,20080922,193600,1.5292,1.5292,1.5287,1.5287
EURCAD,20080922,193700,1.5286,1.5289,1.5281,1.5289
EURCAD,20080922,193800,1.5291,1.5293,1.5287,1.5289
EURCAD,20080922,193900,1.5288,1.5288,1.5286,1.5287
EURCAD,20080922,194000,1.5286,1.5287,1.5285,1.5287
EURCAD,20080922,194100,1.5286,1.5286,1.5281,1.5281
EURCAD,20080922,194200,1.5280,1.5280,1.5269,1.5271
EURCAD,20080922,194300,1.5272,1.5272,1.5269,1.5272
EURCAD,20080922,194400,1.5273,1.5273,1.5269,1.5269
EURCAD,20080922,194500,1.5268,1.5276,1.5268,1.5276
EURCAD,20080922,194600,1.5275,1.5277,1.5274,1.5277
EURCAD,20080922,194700,1.5279,1.5289,1.5279,1.5285
EURCAD,20080922,194800,1.5286,1.5288,1.5282,1.5284
EURCAD,20080922,194900,1.5285,1.5285,1.5284,1.5284
EURCAD,20080922,195000,1.5285,1.5287,1.5285,1.5285
EURCAD,20080922,195100,1.5286,1.5286,1.5282,1.5282
EURCAD,20080922,195200,1.5281,1.5281,1.5278,1.5280
EURCAD,20080922,195300,1.5279,1.5279,1.5276,1.5278
EURCAD,20080922,195400,1.5277,1.5279,1.5277,1.5278
EURCAD,20080922,195500,1.5277,1.5277,1.5272,1.5274
EURCAD,20080922,195600,1.5273,1.5274,1.5273,1.5274
EURCAD,20080922,195700,1.5273,1.5283,1.5273,1.5283
EURCAD,20080922,195800,1.5284,1.5284,1.5280,1.5280
EURCAD,20080922,195900,1.5277,1.5280,1.5276,1.5277
EURCAD,20080922,200000,1.5278,1.5278,1.5275,1.5278
EURCAD,20080922,200100,1.5279,1.5282,1.5279,1.5281
EURCAD,20080922,200200,1.5282,1.5284,1.5280,1.5280
EURCAD,20080922,200300,1.5281,1.5283,1.5279,1.5279
EURCAD,20080922,200400,1.5280,1.5280,1.5275,1.5275
EURCAD,20080922,200500,1.5274,1.5280,1.5273,1.5280
EURCAD,20080922,200600,1.5281,1.5281,1.5280,1.5281
EURCAD,20080922,200700,1.5282,1.5282,1.5281,1.5281
EURCAD,20080922,200800,1.5282,1.5282,1.5280,1.5280
EURCAD,20080922,200900,1.5281,1.5281,1.5278,1.5278
EURCAD,20080922,201000,1.5279,1.5284,1.5279,1.5284
EURCAD,20080922,201100,1.5283,1.5284,1.5282,1.5282
EURCAD,20080922,201200,1.5281,1.5284,1.5280,1.5284
EURCAD,20080922,201300,1.5286,1.5290,1.5286,1.5289
EURCAD,20080922,201400,1.5290,1.5291,1.5290,1.5291
EURCAD,20080922,201500,1.5290,1.5292,1.5289,1.5292
EURCAD,20080922,201600,1.5293,1.5303,1.5293,1.5302
EURCAD,20080922,201700,1.5303,1.5305,1.5300,1.5300
EURCAD,20080922,201800,1.5299,1.5300,1.5295,1.5297
EURCAD,20080922,201900,1.5296,1.5300,1.5293,1.5300
EURCAD,20080922,202000,1.5299,1.5299,1.5295,1.5296
EURCAD,20080922,202100,1.5289,1.5289,1.5281,1.5281
EURCAD,20080922,202200,1.5280,1.5286,1.5280,1.5286
EURCAD,20080922,202300,1.5287,1.5288,1.5286,1.5288
EURCAD,20080922,202400,1.5287,1.5296,1.5287,1.5296
EURCAD,20080922,202500,1.5298,1.5298,1.5293,1.5293
EURCAD,20080922,202600,1.5295,1.5297,1.5290,1.5290
EURCAD,20080922,202700,1.5289,1.5294,1.5288,1.5290
EURCAD,20080922,202800,1.5291,1.5291,1.5285,1.5285
EURCAD,20080922,202900,1.5284,1.5285,1.5276,1.5283
EURCAD,20080922,203000,1.5284,1.5286,1.5271,1.5271
EURCAD,20080922,203100,1.5272,1.5278,1.5271,1.5276
EURCAD,20080922,203200,1.5275,1.5275,1.5273,1.5274
EURCAD,20080922,203300,1.5273,1.5273,1.5267,1.5267
EURCAD,20080922,203400,1.5266,1.5267,1.5262,1.5262
EURCAD,20080922,203500,1.5260,1.5271,1.5260,1.5270
EURCAD,20080922,203600,1.5271,1.5271,1.5264,1.5268
EURCAD,20080922,203700,1.5267,1.5267,1.5261,1.5261
EURCAD,20080922,203800,1.5260,1.5260,1.5256,1.5256
EURCAD,20080922,203900,1.5254,1.5254,1.5249,1.5249
EURCAD,20080922,204000,1.5248,1.5251,1.5247,1.5251
EURCAD,20080922,204100,1.5252,1.5257,1.5252,1.5257
EURCAD,20080922,204200,1.5259,1.5259,1.5255,1.5258
EURCAD,20080922,204300,1.5260,1.5262,1.5258,1.5260
EURCAD,20080922,204400,1.5264,1.5267,1.5261,1.5267
EURCAD,20080922,204500,1.5271,1.5276,1.5271,1.5272
EURCAD,20080922,204600,1.5273,1.5280,1.5273,1.5280
EURCAD,20080922,204700,1.5282,1.5289,1.5281,1.5289
EURCAD,20080922,204800,1.5293,1.5296,1.5291,1.5295
EURCAD,20080922,204900,1.5294,1.5294,1.5290,1.5290
EURCAD,20080922,205000,1.5289,1.5289,1.5286,1.5287
EURCAD,20080922,205100,1.5288,1.5290,1.5288,1.5290
EURCAD,20080922,205200,1.5289,1.5289,1.5288,1.5288
EURCAD,20080922,205300,1.5289,1.5290,1.5289,1.5290
EURCAD,20080922,205400,1.5289,1.5289,1.5285,1.5288
EURCAD,20080922,205500,1.5289,1.5291,1.5287,1.5288
EURCAD,20080922,205600,1.5287,1.5289,1.5287,1.5288
EURCAD,20080922,205700,1.5289,1.5291,1.5287,1.5289
EURCAD,20080922,205800,1.5288,1.5288,1.5286,1.5286
EURCAD,20080922,205900,1.5287,1.5289,1.5287,1.5288
EURCAD,20080922,210000,1.5289,1.5291,1.5283,1.5283
EURCAD,20080922,210100,1.5282,1.5293,1.5280,1.5293
EURCAD,20080922,210200,1.5292,1.5297,1.5292,1.5296
EURCAD,20080922,210300,1.5295,1.5300,1.5295,1.5299
EURCAD,20080922,210400,1.5300,1.5300,1.5297,1.5297
EURCAD,20080922,210500,1.5296,1.5300,1.5296,1.5299
EURCAD,20080922,210600,1.5300,1.5312,1.5300,1.5310
EURCAD,20080922,210700,1.5311,1.5312,1.5310,1.5311
EURCAD,20080922,210800,1.5310,1.5310,1.5306,1.5306
EURCAD,20080922,210900,1.5307,1.5310,1.5306,1.5310
EURCAD,20080922,211000,1.5311,1.5312,1.5309,1.5309
EURCAD,20080922,211100,1.5308,1.5308,1.5306,1.5306
EURCAD,20080922,211200,1.5307,1.5307,1.5302,1.5302
EURCAD,20080922,211300,1.5301,1.5301,1.5299,1.5299
EURCAD,20080922,211400,1.5298,1.5298,1.5294,1.5295
EURCAD,20080922,211500,1.5294,1.5297,1.5294,1.5297
EURCAD,20080922,211600,1.5296,1.5298,1.5295,1.5298
EURCAD,20080922,211700,1.5299,1.5301,1.5299,1.5300
EURCAD,20080922,211800,1.5301,1.5302,1.5300,1.5301
EURCAD,20080922,211900,1.5302,1.5302,1.5300,1.5302
EURCAD,20080922,212000,1.5303,1.5305,1.5303,1.5304
EURCAD,20080922,212100,1.5305,1.5308,1.5305,1.5305
EURCAD,20080922,212200,1.5306,1.5307,1.5306,1.5306
EURCAD,20080922,212300,1.5305,1.5308,1.5304,1.5308
EURCAD,20080922,212400,1.5312,1.5313,1.5311,1.5311
EURCAD,20080922,212500,1.5312,1.5314,1.5312,1.5314
EURCAD,20080922,212600,1.5315,1.5320,1.5314,1.5318
EURCAD,20080922,212700,1.5319,1.5326,1.5318,1.5326
EURCAD,20080922,212800,1.5325,1.5325,1.5323,1.5323
EURCAD,20080922,212900,1.5322,1.5332,1.5321,1.5332
EURCAD,20080922,213000,1.5331,1.5334,1.5329,1.5334
EURCAD,20080922,213100,1.5333,1.5336,1.5329,1.5330
EURCAD,20080922,213200,1.5329,1.5336,1.5329,1.5336
EURCAD,20080922,213300,1.5335,1.5338,1.5335,1.5337
EURCAD,20080922,213400,1.5336,1.5340,1.5335,1.5340
EURCAD,20080922,213500,1.5342,1.5345,1.5340,1.5344
EURCAD,20080922,213600,1.5345,1.5349,1.5339,1.5339
EURCAD,20080922,213700,1.5338,1.5338,1.5332,1.5332
EURCAD,20080922,213800,1.5331,1.5336,1.5331,1.5336
EURCAD,20080922,213900,1.5335,1.5335,1.5326,1.5326
EURCAD,20080922,214000,1.5325,1.5325,1.5320,1.5321
EURCAD,20080922,214100,1.5322,1.5324,1.5320,1.5324
EURCAD,20080922,214200,1.5323,1.5325,1.5322,1.5322
EURCAD,20080922,214300,1.5321,1.5325,1.5321,1.5324
EURCAD,20080922,214400,1.5323,1.5323,1.5319,1.5319
EURCAD,20080922,214500,1.5318,1.5318,1.5312,1.5312
EURCAD,20080922,214600,1.5313,1.5313,1.5310,1.5310
EURCAD,20080922,214700,1.5311,1.5312,1.5310,1.5312
EURCAD,20080922,214800,1.5311,1.5314,1.5311,1.5311
EURCAD,20080922,214900,1.5312,1.5312,1.5309,1.5311
EURCAD,20080922,215000,1.5310,1.5316,1.5310,1.5315
EURCAD,20080922,215100,1.5316,1.5322,1.5316,1.5322
EURCAD,20080922,215200,1.5323,1.5325,1.5321,1.5321
EURCAD,20080922,215300,1.5320,1.5321,1.5319,1.5319
EURCAD,20080922,215400,1.5320,1.5323,1.5320,1.5322
EURCAD,20080922,215500,1.5323,1.5330,1.5323,1.5330
EURCAD,20080922,215600,1.5331,1.5333,1.5330,1.5333
EURCAD,20080922,215700,1.5332,1.5332,1.5326,1.5328
EURCAD,20080922,215800,1.5329,1.5332,1.5328,1.5332
EURCAD,20080922,215900,1.5330,1.5330,1.5328,1.5328
EURCAD,20080922,220000,1.5327,1.5329,1.5327,1.5327
EURCAD,20080922,220100,1.5328,1.5329,1.5321,1.5323
EURCAD,20080922,220200,1.5324,1.5324,1.5319,1.5321
EURCAD,20080922,220300,1.5322,1.5325,1.5322,1.5325
EURCAD,20080922,220400,1.5326,1.5326,1.5324,1.5325
EURCAD,20080922,220500,1.5324,1.5324,1.5320,1.5320
EURCAD,20080922,220600,1.5319,1.5322,1.5319,1.5322
EURCAD,20080922,220700,1.5321,1.5321,1.5316,1.5316
EURCAD,20080922,220800,1.5317,1.5319,1.5316,1.5316
EURCAD,20080922,220900,1.5315,1.5315,1.5311,1.5313
EURCAD,20080922,221000,1.5312,1.5313,1.5312,1.5313
EURCAD,20080922,221100,1.5314,1.5315,1.5307,1.5311
EURCAD,20080922,221200,1.5312,1.5313,1.5310,1.5311
EURCAD,20080922,221300,1.5310,1.5313,1.5309,1.5312
EURCAD,20080922,221400,1.5311,1.5312,1.5308,1.5309
EURCAD,20080922,221500,1.5310,1.5311,1.5310,1.5310
EURCAD,20080922,221600,1.5311,1.5313,1.5309,1.5311
EURCAD,20080922,221700,1.5310,1.5312,1.5309,1.5309
EURCAD,20080922,221800,1.5310,1.5310,1.5307,1.5307
EURCAD,20080922,221900,1.5308,1.5308,1.5307,1.5307
EURCAD,20080922,222000,1.5306,1.5308,1.5306,1.5308
EURCAD,20080922,222100,1.5309,1.5310,1.5307,1.5307
EURCAD,20080922,222200,1.5306,1.5306,1.5299,1.5301
EURCAD,20080922,222300,1.5300,1.5303,1.5299,1.5301
EURCAD,20080922,222400,1.5302,1.5303,1.5300,1.5303
EURCAD,20080922,222500,1.5304,1.5309,1.5304,1.5308
EURCAD,20080922,222600,1.5309,1.5312,1.5309,1.5312
EURCAD,20080922,222700,1.5312,1.5312,1.5308,1.5310
EURCAD,20080922,222800,1.5309,1.5316,1.5309,1.5316
EURCAD,20080922,222900,1.5319,1.5319,1.5314,1.5318
EURCAD,20080922,223000,1.5317,1.5317,1.5309,1.5309
EURCAD,20080922,223100,1.5308,1.5308,1.5305,1.5306
EURCAD,20080922,223200,1.5307,1.5310,1.5307,1.5310
EURCAD,20080922,223300,1.5309,1.5312,1.5309,1.5311
EURCAD,20080922,223400,1.5310,1.5310,1.5303,1.5305
EURCAD,20080922,223500,1.5304,1.5308,1.5304,1.5307
EURCAD,20080922,223600,1.5306,1.5307,1.5304,1.5307
EURCAD,20080922,223700,1.5309,1.5310,1.5308,1.5308
EURCAD,20080922,223800,1.5309,1.5309,1.5308,1.5308
EURCAD,20080922,223900,1.5307,1.5309,1.5307,1.5309
EURCAD,20080922,224000,1.5310,1.5313,1.5310,1.5313
EURCAD,20080922,224100,1.5312,1.5313,1.5311,1.5311
EURCAD,20080922,224200,1.5310,1.5312,1.5310,1.5311
EURCAD,20080922,224300,1.5310,1.5310,1.5309,1.5310
EURCAD,20080922,224400,1.5311,1.5312,1.5306,1.5308
EURCAD,20080922,224500,1.5309,1.5310,1.5307,1.5310
EURCAD,20080922,224600,1.5309,1.5310,1.5307,1.5308
EURCAD,20080922,224700,1.5307,1.5307,1.5306,1.5307
EURCAD,20080922,224800,1.5306,1.5306,1.5305,1.5305
EURCAD,20080922,224900,1.5304,1.5309,1.5304,1.5307
EURCAD,20080922,225000,1.5306,1.5306,1.5302,1.5302
EURCAD,20080922,225100,1.5303,1.5306,1.5302,1.5302
EURCAD,20080922,225200,1.5303,1.5303,1.5301,1.5301
EURCAD,20080922,225300,1.5300,1.5303,1.5299,1.5303
EURCAD,20080922,225400,1.5300,1.5303,1.5299,1.5303
EURCAD,20080922,225500,1.5304,1.5304,1.5298,1.5298
EURCAD,20080922,225600,1.5297,1.5301,1.5296,1.5299
EURCAD,20080922,225700,1.5300,1.5304,1.5300,1.5304
EURCAD,20080922,225800,1.5306,1.5310,1.5306,1.5308
EURCAD,20080922,225900,1.5306,1.5308,1.5305,1.5307
EURCAD,20080922,230000,1.5306,1.5306,1.5299,1.5299
EURCAD,20080922,230100,1.5301,1.5302,1.5298,1.5298
EURCAD,20080922,230200,1.5297,1.5298,1.5294,1.5294
EURCAD,20080922,230300,1.5295,1.5296,1.5292,1.5292
EURCAD,20080922,230400,1.5293,1.5295,1.5293,1.5295
EURCAD,20080922,230500,1.5296,1.5298,1.5296,1.5298
EURCAD,20080922,230600,1.5299,1.5303,1.5299,1.5303
EURCAD,20080922,230700,1.5302,1.5304,1.5302,1.5304
EURCAD,20080922,230800,1.5303,1.5305,1.5302,1.5302
EURCAD,20080922,230900,1.5303,1.5305,1.5303,1.5305
EURCAD,20080922,231000,1.5306,1.5308,1.5306,1.5308
EURCAD,20080922,231100,1.5308,1.5308,1.5308,1.5308
EURCAD,20080922,231200,1.5309,1.5313,1.5309,1.5313
EURCAD,20080922,231300,1.5312,1.5312,1.5311,1.5311
EURCAD,20080922,231400,1.5310,1.5310,1.5309,1.5309
EURCAD,20080922,231500,1.5310,1.5310,1.5310,1.5310
EURCAD,20080922,231600,1.5309,1.5309,1.5309,1.5309
EURCAD,20080922,231700,1.5309,1.5312,1.5309,1.5310
EURCAD,20080922,231800,1.5309,1.5313,1.5309,1.5313
EURCAD,20080922,231900,1.5312,1.5317,1.5312,1.5316
EURCAD,20080922,232000,1.5315,1.5316,1.5315,1.5315
EURCAD,20080922,232100,1.5316,1.5317,1.5316,1.5317
EURCAD,20080922,232200,1.5318,1.5319,1.5317,1.5317
EURCAD,20080922,232300,1.5318,1.5318,1.5315,1.5315
EURCAD,20080922,232400,1.5314,1.5314,1.5312,1.5312
EURCAD,20080922,232500,1.5313,1.5315,1.5313,1.5315
EURCAD,20080922,232600,1.5314,1.5315,1.5313,1.5315
EURCAD,20080922,232700,1.5314,1.5317,1.5314,1.5317
EURCAD,20080922,232800,1.5316,1.5316,1.5315,1.5316
EURCAD,20080922,232900,1.5317,1.5319,1.5317,1.5319
EURCAD,20080922,233000,1.5320,1.5321,1.5320,1.5320
EURCAD,20080922,233100,1.5319,1.5319,1.5317,1.5317
EURCAD,20080922,233200,1.5318,1.5319,1.5318,1.5319
EURCAD,20080922,233300,1.5319,1.5320,1.5319,1.5320
EURCAD,20080922,233400,1.5321,1.5321,1.5321,1.5321
EURCAD,20080922,233500,1.5322,1.5323,1.5320,1.5323
EURCAD,20080922,233600,1.5322,1.5322,1.5320,1.5320
EURCAD,20080922,233700,1.5319,1.5322,1.5319,1.5322
EURCAD,20080922,233800,1.5323,1.5325,1.5323,1.5325
EURCAD,20080922,233900,1.5326,1.5328,1.5326,1.5326
EURCAD,20080922,234000,1.5327,1.5327,1.5325,1.5326
EURCAD,20080922,234100,1.5327,1.5327,1.5325,1.5325
EURCAD,20080922,234200,1.5322,1.5322,1.5318,1.5322
EURCAD,20080922,234300,1.5321,1.5321,1.5320,1.5321
EURCAD,20080922,234400,1.5319,1.5320,1.5319,1.5319
EURCAD,20080922,234500,1.5318,1.5318,1.5311,1.5314
EURCAD,20080922,234600,1.5315,1.5315,1.5308,1.5309
EURCAD,20080922,234700,1.5310,1.5312,1.5310,1.5312
EURCAD,20080922,234800,1.5311,1.5313,1.5311,1.5313
EURCAD,20080922,234900,1.5312,1.5313,1.5312,1.5313
EURCAD,20080922,235000,1.5312,1.5312,1.5310,1.5312
EURCAD,20080922,235100,1.5313,1.5314,1.5312,1.5314
EURCAD,20080922,235200,1.5313,1.5314,1.5310,1.5310
EURCAD,20080922,235300,1.5309,1.5311,1.5309,1.5311
EURCAD,20080922,235400,1.5312,1.5315,1.5312,1.5315
EURCAD,20080922,235500,1.5314,1.5315,1.5314,1.5315
EURCAD,20080922,235600,1.5316,1.5316,1.5316,1.5316
EURCAD,20080922,235700,1.5316,1.5317,1.5315,1.5315
EURCAD,20080922,235800,1.5314,1.5316,1.5314,1.5315
EURCAD,20080922,235900,1.5316,1.5316,1.5316,1.5316
EURCAD,20080923,000000,1.5316,1.5316,1.5315,1.5315
AUDUSD,20080922,000100,0.8366,0.8366,0.8365,0.8365
AUDUSD,20080922,000200,0.8365,0.8370,0.8365,0.8369
AUDUSD,20080922,000300,0.8368,0.8368,0.8368,0.8368
AUDUSD,20080922,000400,0.8368,0.8371,0.8368,0.8371
AUDUSD,20080922,000500,0.8370,0.8371,0.8369,0.8371
AUDUSD,20080922,000600,0.8371,0.8371,0.8370,0.8370
AUDUSD,20080922,000700,0.8369,0.8371,0.8369,0.8369
AUDUSD,20080922,000800,0.8368,0.8368,0.8364,0.8365
AUDUSD,20080922,000900,0.8365,0.8366,0.8365,0.8366
AUDUSD,20080922,001000,0.8366,0.8366,0.8366,0.8366
AUDUSD,20080922,001100,0.8365,0.8366,0.8365,0.8366
AUDUSD,20080922,001200,0.8366,0.8366,0.8365,0.8365
AUDUSD,20080922,001300,0.8364,0.8365,0.8360,0.8363
AUDUSD,20080922,001400,0.8362,0.8363,0.8362,0.8362
AUDUSD,20080922,001500,0.8362,0.8364,0.8362,0.8362
AUDUSD,20080922,001600,0.8361,0.8361,0.8358,0.8359
AUDUSD,20080922,001700,0.8359,0.8359,0.8354,0.8354
AUDUSD,20080922,001800,0.8354,0.8354,0.8345,0.8347
AUDUSD,20080922,001900,0.8346,0.8349,0.8343,0.8349
AUDUSD,20080922,002000,0.8350,0.8354,0.8350,0.8352
AUDUSD,20080922,002100,0.8353,0.8353,0.8350,0.8350
AUDUSD,20080922,002200,0.8350,0.8351,0.8350,0.8351
AUDUSD,20080922,002300,0.8351,0.8353,0.8350,0.8350
AUDUSD,20080922,002400,0.8349,0.8349,0.8341,0.8343
AUDUSD,20080922,002500,0.8342,0.8342,0.8337,0.8337
AUDUSD,20080922,002600,0.8336,0.8336,0.8335,0.8335
AUDUSD,20080922,002700,0.8334,0.8334,0.8332,0.8332
AUDUSD,20080922,002800,0.8331,0.8331,0.8322,0.8323
AUDUSD,20080922,002900,0.8324,0.8326,0.8324,0.8324
AUDUSD,20080922,003000,0.8324,0.8325,0.8324,0.8324
AUDUSD,20080922,003100,0.8324,0.8325,0.8324,0.8325
AUDUSD,20080922,003200,0.8325,0.8326,0.8323,0.8324
AUDUSD,20080922,003300,0.8324,0.8324,0.8323,0.8323
AUDUSD,20080922,003400,0.8322,0.8328,0.8322,0.8327
AUDUSD,20080922,003500,0.8326,0.8326,0.8325,0.8325
AUDUSD,20080922,003600,0.8325,0.8328,0.8325,0.8327
AUDUSD,20080922,003700,0.8327,0.8328,0.8327,0.8328
AUDUSD,20080922,003800,0.8328,0.8330,0.8328,0.8330
AUDUSD,20080922,003900,0.8329,0.8329,0.8327,0.8327
AUDUSD,20080922,004000,0.8326,0.8327,0.8326,0.8327
AUDUSD,20080922,004100,0.8327,0.8327,0.8325,0.8326
AUDUSD,20080922,004200,0.8325,0.8325,0.8324,0.8325
AUDUSD,20080922,004300,0.8325,0.8326,0.8324,0.8324
AUDUSD,20080922,004400,0.8324,0.8324,0.8316,0.8316
AUDUSD,20080922,004500,0.8316,0.8317,0.8314,0.8315
AUDUSD,20080922,004600,0.8314,0.8314,0.8313,0.8313
AUDUSD,20080922,004700,0.8312,0.8312,0.8307,0.8307
AUDUSD,20080922,004800,0.8307,0.8307,0.8305,0.8305
AUDUSD,20080922,004900,0.8305,0.8305,0.8305,0.8305
AUDUSD,20080922,005000,0.8305,0.8305,0.8299,0.8299
AUDUSD,20080922,005100,0.8297,0.8298,0.8290,0.8291
AUDUSD,20080922,005200,0.8290,0.8294,0.8284,0.8289
AUDUSD,20080922,005300,0.8290,0.8295,0.8290,0.8295
AUDUSD,20080922,005400,0.8294,0.8301,0.8294,0.8297
AUDUSD,20080922,005500,0.8296,0.8296,0.8290,0.8290
AUDUSD,20080922,005600,0.8289,0.8290,0.8286,0.8290
AUDUSD,20080922,005700,0.8291,0.8293,0.8290,0.8293
AUDUSD,20080922,005800,0.8294,0.8294,0.8292,0.8292
AUDUSD,20080922,005900,0.8291,0.8291,0.8286,0.8290
AUDUSD,20080922,010000,0.8290,0.8291,0.8290,0.8291
AUDUSD,20080922,010100,0.8292,0.8292,0.8290,0.8290
AUDUSD,20080922,010200,0.8290,0.8290,0.8290,0.8290
AUDUSD,20080922,010300,0.8289,0.8290,0.8288,0.8289
AUDUSD,20080922,010400,0.8290,0.8293,0.8289,0.8293
AUDUSD,20080922,010500,0.8292,0.8293,0.8292,0.8293
AUDUSD,20080922,010600,0.8294,0.8296,0.8294,0.8296
AUDUSD,20080922,010700,0.8296,0.8298,0.8293,0.8298
AUDUSD,20080922,010800,0.8299,0.8300,0.8299,0.8300
AUDUSD,20080922,010900,0.8299,0.8300,0.8299,0.8300
AUDUSD,20080922,011000,0.8300,0.8300,0.8298,0.8298
AUDUSD,20080922,011100,0.8298,0.8298,0.8296,0.8296
AUDUSD,20080922,011200,0.8296,0.8296,0.8294,0.8294
AUDUSD,20080922,011300,0.8295,0.8299,0.8295,0.8299
AUDUSD,20080922,011400,0.8299,0.8299,0.8298,0.8298
AUDUSD,20080922,011500,0.8298,0.8300,0.8296,0.8300
AUDUSD,20080922,011600,0.8301,0.8304,0.8301,0.8302
AUDUSD,20080922,011700,0.8301,0.8302,0.8301,0.8302
AUDUSD,20080922,011800,0.8303,0.8304,0.8303,0.8304
AUDUSD,20080922,011900,0.8303,0.8303,0.8299,0.8302
AUDUSD,20080922,012000,0.8303,0.8303,0.8299,0.8301
AUDUSD,20080922,012100,0.8301,0.8302,0.8300,0.8300
AUDUSD,20080922,012200,0.8300,0.8301,0.8300,0.8301
AUDUSD,20080922,012300,0.8302,0.8304,0.8300,0.8304
AUDUSD,20080922,012400,0.8303,0.8304,0.8303,0.8304
AUDUSD,20080922,012500,0.8305,0.8306,0.8305,0.8306
AUDUSD,20080922,012600,0.8307,0.8309,0.8307,0.8309
AUDUSD,20080922,012700,0.8310,0.8312,0.8309,0.8311
AUDUSD,20080922,012800,0.8310,0.8310,0.8309,0.8309
AUDUSD,20080922,012900,0.8310,0.8312,0.8310,0.8311
AUDUSD,20080922,013000,0.8312,0.8312,0.8309,0.8309
AUDUSD,20080922,013100,0.8307,0.8307,0.8305,0.8306
AUDUSD,20080922,013200,0.8306,0.8307,0.8306,0.8306
AUDUSD,20080922,013300,0.8307,0.8307,0.8306,0.8306
AUDUSD,20080922,013400,0.8307,0.8307,0.8306,0.8306
AUDUSD,20080922,013500,0.8306,0.8307,0.8302,0.8305
AUDUSD,20080922,013600,0.8304,0.8304,0.8298,0.8298
AUDUSD,20080922,013700,0.8296,0.8298,0.8296,0.8298
AUDUSD,20080922,013800,0.8298,0.8305,0.8298,0.8305
AUDUSD,20080922,013900,0.8304,0.8308,0.8302,0.8303
AUDUSD,20080922,014000,0.8301,0.8301,0.8299,0.8299
AUDUSD,20080922,014100,0.8299,0.8302,0.8299,0.8302
AUDUSD,20080922,014200,0.8301,0.8303,0.8301,0.8301
AUDUSD,20080922,014300,0.8300,0.8300,0.8300,0.8300
AUDUSD,20080922,014400,0.8300,0.8300,0.8299,0.8300
AUDUSD,20080922,014500,0.8299,0.8299,0.8297,0.8297
AUDUSD,20080922,014600,0.8298,0.8298,0.8297,0.8297
AUDUSD,20080922,014700,0.8297,0.8297,0.8296,0.8297
AUDUSD,20080922,014800,0.8296,0.8299,0.8296,0.8298
AUDUSD,20080922,014900,0.8299,0.8306,0.8299,0.8306
AUDUSD,20080922,015000,0.8305,0.8306,0.8305,0.8306
AUDUSD,20080922,015100,0.8306,0.8307,0.8306,0.8306
AUDUSD,20080922,015200,0.8307,0.8311,0.8306,0.8310
AUDUSD,20080922,015300,0.8310,0.8310,0.8305,0.8306
AUDUSD,20080922,015400,0.8307,0.8310,0.8305,0.8306
AUDUSD,20080922,015500,0.8305,0.8307,0.8305,0.8307
AUDUSD,20080922,015600,0.8308,0.8308,0.8307,0.8308
AUDUSD,20080922,015700,0.8308,0.8308,0.8305,0.8306
AUDUSD,20080922,015800,0.8306,0.8306,0.8306,0.8306
AUDUSD,20080922,015900,0.8305,0.8306,0.8305,0.8306
AUDUSD,20080922,020000,0.8306,0.8308,0.8306,0.8308
AUDUSD,20080922,020100,0.8308,0.8308,0.8306,0.8306
AUDUSD,20080922,020200,0.8305,0.8305,0.8305,0.8305
AUDUSD,20080922,020300,0.8306,0.8307,0.8305,0.8305
AUDUSD,20080922,020400,0.8304,0.8304,0.8301,0.8304
AUDUSD,20080922,020500,0.8303,0.8306,0.8303,0.8306
AUDUSD,20080922,020600,0.8307,0.8307,0.8304,0.8304
AUDUSD,20080922,020700,0.8305,0.8307,0.8304,0.8304
AUDUSD,20080922,020800,0.8303,0.8305,0.8303,0.8304
AUDUSD,20080922,020900,0.8304,0.8310,0.8304,0.8310
AUDUSD,20080922,021000,0.8311,0.8311,0.8310,0.8311
AUDUSD,20080922,021100,0.8312,0.8312,0.8312,0.8312
AUDUSD,20080922,021200,0.8312,0.8313,0.8311,0.8313
AUDUSD,20080922,021300,0.8314,0.8314,0.8310,0.8310
AUDUSD,20080922,021400,0.8310,0.8310,0.8310,0.8310
AUDUSD,20080922,021500,0.8310,0.8310,0.8310,0.8310
AUDUSD,20080922,021600,0.8310,0.8317,0.8310,0.8317
AUDUSD,20080922,021700,0.8316,0.8320,0.8316,0.8320
AUDUSD,20080922,021800,0.8321,0.8326,0.8321,0.8325
AUDUSD,20080922,021900,0.8324,0.8324,0.8323,0.8323
AUDUSD,20080922,022000,0.8324,0.8324,0.8323,0.8324
AUDUSD,20080922,022100,0.8324,0.8327,0.8324,0.8327
AUDUSD,20080922,022200,0.8328,0.8334,0.8328,0.8334
AUDUSD,20080922,022300,0.8334,0.8335,0.8334,0.8334
AUDUSD,20080922,022400,0.8334,0.8335,0.8334,0.8335
AUDUSD,20080922,022500,0.8334,0.8335,0.8333,0.8333
AUDUSD,20080922,022600,0.8333,0.8333,0.8332,0.8333
AUDUSD,20080922,022700,0.8334,0.8334,0.8332,0.8332
AUDUSD,20080922,022800,0.8332,0.8332,0.8329,0.8329
AUDUSD,20080922,022900,0.8328,0.8330,0.8328,0.8329
AUDUSD,20080922,023000,0.8330,0.8333,0.8330,0.8332
AUDUSD,20080922,023100,0.8332,0.8332,0.8332,0.8332
AUDUSD,20080922,023200,0.8332,0.8332,0.8332,0.8332
AUDUSD,20080922,023300,0.8332,0.8333,0.8332,0.8332
AUDUSD,20080922,023400,0.8331,0.8331,0.8331,0.8331
AUDUSD,20080922,023500,0.8330,0.8331,0.8324,0.8325
AUDUSD,20080922,023600,0.8324,0.8325,0.8323,0.8324
AUDUSD,20080922,023700,0.8325,0.8326,0.8325,0.8325
AUDUSD,20080922,023800,0.8326,0.8326,0.8322,0.8322
AUDUSD,20080922,023900,0.8321,0.8321,0.8321,0.8321
AUDUSD,20080922,024000,0.8320,0.8321,0.8320,0.8321
AUDUSD,20080922,024100,0.8321,0.8326,0.8321,0.8325
AUDUSD,20080922,024200,0.8326,0.8326,0.8324,0.8324
AUDUSD,20080922,024300,0.8324,0.8325,0.8324,0.8325
AUDUSD,20080922,024400,0.8325,0.8325,0.8324,0.8324
AUDUSD,20080922,024500,0.8325,0.8325,0.8324,0.8324
AUDUSD,20080922,024600,0.8324,0.8324,0.8324,0.8324
AUDUSD,20080922,024700,0.8324,0.8325,0.8324,0.8324
AUDUSD,20080922,024800,0.8325,0.8325,0.8325,0.8325
AUDUSD,20080922,024900,0.8325,0.8328,0.8325,0.8328
AUDUSD,20080922,025000,0.8328,0.8328,0.8326,0.8326
AUDUSD,20080922,025100,0.8325,0.8325,0.8324,0.8325
AUDUSD,20080922,025200,0.8326,0.8326,0.8325,0.8326
AUDUSD,20080922,025300,0.8327,0.8327,0.8326,0.8326
AUDUSD,20080922,025400,0.8326,0.8326,0.8324,0.8324
AUDUSD,20080922,025500,0.8323,0.8323,0.8320,0.8320
AUDUSD,20080922,025600,0.8321,0.8324,0.8321,0.8323
AUDUSD,20080922,025700,0.8324,0.8324,0.8321,0.8322
AUDUSD,20080922,025800,0.8321,0.8322,0.8318,0.8318
AUDUSD,20080922,025900,0.8317,0.8319,0.8311,0.8315
AUDUSD,20080922,030000,0.8314,0.8315,0.8309,0.8309
AUDUSD,20080922,030100,0.8308,0.8308,0.8308,0.8308
AUDUSD,20080922,030200,0.8309,0.8313,0.8308,0.8312
AUDUSD,20080922,030300,0.8312,0.8312,0.8311,0.8312
AUDUSD,20080922,030400,0.8311,0.8312,0.8310,0.8311
AUDUSD,20080922,030500,0.8310,0.8310,0.8306,0.8306
AUDUSD,20080922,030600,0.8306,0.8311,0.8306,0.8311
AUDUSD,20080922,030700,0.8310,0.8313,0.8310,0.8312
AUDUSD,20080922,030800,0.8312,0.8313,0.8312,0.8313
AUDUSD,20080922,030900,0.8313,0.8314,0.8310,0.8310
AUDUSD,20080922,031000,0.8309,0.8309,0.8304,0.8305
AUDUSD,20080922,031100,0.8306,0.8306,0.8293,0.8294
AUDUSD,20080922,031200,0.8293,0.8295,0.8292,0.8293
AUDUSD,20080922,031300,0.8294,0.8296,0.8292,0.8294
AUDUSD,20080922,031400,0.8295,0.8295,0.8290,0.8291
AUDUSD,20080922,031500,0.8290,0.8291,0.8288,0.8288
AUDUSD,20080922,031600,0.8287,0.8295,0.8287,0.8295
AUDUSD,20080922,031700,0.8296,0.8299,0.8296,0.8298
AUDUSD,20080922,031800,0.8299,0.8301,0.8299,0.8300
AUDUSD,20080922,031900,0.8299,0.8300,0.8296,0.8297
AUDUSD,20080922,032000,0.8296,0.8296,0.8290,0.8290
AUDUSD,20080922,032100,0.8291,0.8292,0.8287,0.8289
AUDUSD,20080922,032200,0.8288,0.8289,0.8287,0.8288
AUDUSD,20080922,032300,0.8287,0.8287,0.8282,0.8282
AUDUSD,20080922,032400,0.8283,0.8286,0.8283,0.8286
AUDUSD,20080922,032500,0.8287,0.8290,0.8287,0.8289
AUDUSD,20080922,032600,0.8290,0.8290,0.8289,0.8290
AUDUSD,20080922,032700,0.8289,0.8289,0.8287,0.8287
AUDUSD,20080922,032800,0.8287,0.8287,0.8286,0.8286
AUDUSD,20080922,032900,0.8285,0.8286,0.8284,0.8285
AUDUSD,20080922,033000,0.8286,0.8286,0.8285,0.8285
AUDUSD,20080922,033100,0.8285,0.8286,0.8285,0.8286
AUDUSD,20080922,033200,0.8287,0.8291,0.8287,0.8291
AUDUSD,20080922,033300,0.8291,0.8294,0.8291,0.8293
AUDUSD,20080922,033400,0.8294,0.8298,0.8294,0.8298
AUDUSD,20080922,033500,0.8299,0.8299,0.8298,0.8299
AUDUSD,20080922,033600,0.8300,0.8301,0.8298,0.8299
AUDUSD,20080922,033700,0.8298,0.8299,0.8295,0.8296
AUDUSD,20080922,033800,0.8295,0.8295,0.8286,0.8290
AUDUSD,20080922,033900,0.8291,0.8292,0.8291,0.8292
AUDUSD,20080922,034000,0.8291,0.8294,0.8291,0.8292
AUDUSD,20080922,034100,0.8292,0.8299,0.8292,0.8298
AUDUSD,20080922,034200,0.8299,0.8300,0.8299,0.8300
AUDUSD,20080922,034300,0.8301,0.8302,0.8299,0.8299
AUDUSD,20080922,034400,0.8298,0.8298,0.8298,0.8298
AUDUSD,20080922,034500,0.8299,0.8301,0.8299,0.8301
AUDUSD,20080922,034600,0.8300,0.8304,0.8300,0.8304
AUDUSD,20080922,034700,0.8304,0.8305,0.8304,0.8305
AUDUSD,20080922,034800,0.8306,0.8306,0.8305,0.8306
AUDUSD,20080922,034900,0.8306,0.8306,0.8306,0.8306
AUDUSD,20080922,035000,0.8306,0.8308,0.8306,0.8308
AUDUSD,20080922,035100,0.8309,0.8311,0.8309,0.8311
AUDUSD,20080922,035200,0.8312,0.8312,0.8308,0.8308
AUDUSD,20080922,035300,0.8309,0.8309,0.8305,0.8305
AUDUSD,20080922,035400,0.8304,0.8304,0.8300,0.8300
AUDUSD,20080922,035500,0.8301,0.8301,0.8299,0.8299
AUDUSD,20080922,035600,0.8298,0.8301,0.8298,0.8299
AUDUSD,20080922,035700,0.8299,0.8300,0.8299,0.8300
AUDUSD,20080922,035800,0.8300,0.8300,0.8298,0.8298
AUDUSD,20080922,035900,0.8298,0.8298,0.8297,0.8298
AUDUSD,20080922,040000,0.8299,0.8301,0.8298,0.8299
AUDUSD,20080922,040100,0.8299,0.8302,0.8299,0.8299
AUDUSD,20080922,040200,0.8300,0.8300,0.8298,0.8300
AUDUSD,20080922,040300,0.8301,0.8302,0.8301,0.8302
AUDUSD,20080922,040400,0.8303,0.8311,0.8303,0.8311
AUDUSD,20080922,040500,0.8312,0.8314,0.8312,0.8313
AUDUSD,20080922,040600,0.8312,0.8317,0.8311,0.8316
AUDUSD,20080922,040700,0.8317,0.8317,0.8317,0.8317
AUDUSD,20080922,040800,0.8318,0.8321,0.8318,0.8321
AUDUSD,20080922,040900,0.8320,0.8322,0.8318,0.8322
AUDUSD,20080922,041000,0.8321,0.8321,0.8318,0.8318
AUDUSD,20080922,041100,0.8317,0.8318,0.8317,0.8318
AUDUSD,20080922,041200,0.8319,0.8321,0.8317,0.8317
AUDUSD,20080922,041300,0.8318,0.8318,0.8313,0.8313
AUDUSD,20080922,041400,0.8312,0.8312,0.8309,0.8310
AUDUSD,20080922,041500,0.8311,0.8313,0.8311,0.8313
AUDUSD,20080922,041600,0.8312,0.8313,0.8311,0.8311
AUDUSD,20080922,041700,0.8311,0.8313,0.8311,0.8313
AUDUSD,20080922,041800,0.8314,0.8314,0.8313,0.8313
AUDUSD,20080922,041900,0.8313,0.8314,0.8313,0.8314
AUDUSD,20080922,042000,0.8313,0.8314,0.8313,0.8313
AUDUSD,20080922,042100,0.8313,0.8313,0.8312,0.8313
AUDUSD,20080922,042200,0.8313,0.8313,0.8312,0.8313
AUDUSD,20080922,042300,0.8313,0.8314,0.8313,0.8314
AUDUSD,20080922,042400,0.8314,0.8315,0.8314,0.8314
AUDUSD,20080922,042500,0.8314,0.8316,0.8314,0.8316
AUDUSD,20080922,042600,0.8315,0.8315,0.8315,0.8315
AUDUSD,20080922,042700,0.8315,0.8315,0.8314,0.8314
AUDUSD,20080922,042800,0.8315,0.8316,0.8314,0.8315
AUDUSD,20080922,042900,0.8315,0.8315,0.8315,0.8315
AUDUSD,20080922,043000,0.8314,0.8315,0.8314,0.8314
AUDUSD,20080922,043100,0.8313,0.8313,0.8311,0.8311
AUDUSD,20080922,043200,0.8312,0.8314,0.8312,0.8313
AUDUSD,20080922,043300,0.8314,0.8314,0.8312,0.8313
AUDUSD,20080922,043400,0.8313,0.8313,0.8313,0.8313
AUDUSD,20080922,043500,0.8313,0.8313,0.8313,0.8313
AUDUSD,20080922,043600,0.8313,0.8313,0.8311,0.8312
AUDUSD,20080922,043700,0.8312,0.8314,0.8311,0.8313
AUDUSD,20080922,043800,0.8313,0.8314,0.8312,0.8314
AUDUSD,20080922,043900,0.8313,0.8313,0.8313,0.8313
AUDUSD,20080922,044000,0.8313,0.8313,0.8313,0.8313
AUDUSD,20080922,044100,0.8313,0.8314,0.8313,0.8314
AUDUSD,20080922,044200,0.8313,0.8313,0.8312,0.8312
AUDUSD,20080922,044300,0.8312,0.8312,0.8311,0.8311
AUDUSD,20080922,044400,0.8311,0.8311,0.8311,0.8311
AUDUSD,20080922,044500,0.8311,0.8311,0.8311,0.8311
AUDUSD,20080922,044600,0.8311,0.8311,0.8310,0.8310
AUDUSD,20080922,044700,0.8310,0.8310,0.8310,0.8310
AUDUSD,20080922,044800,0.8311,0.8312,0.8311,0.8312
AUDUSD,20080922,044900,0.8311,0.8312,0.8311,0.8312
AUDUSD,20080922,045000,0.8312,0.8313,0.8312,0.8313
AUDUSD,20080922,045100,0.8312,0.8317,0.8312,0.8312
AUDUSD,20080922,045200,0.8312,0.8312,0.8312,0.8312
AUDUSD,20080922,045300,0.8313,0.8313,0.8312,0.8313
AUDUSD,20080922,045400,0.8312,0.8313,0.8312,0.8313
AUDUSD,20080922,045500,0.8312,0.8313,0.8312,0.8313
AUDUSD,20080922,045600,0.8313,0.8313,0.8313,0.8313
AUDUSD,20080922,045700,0.8313,0.8313,0.8313,0.8313
AUDUSD,20080922,045800,0.8314,0.8314,0.8313,0.8314
AUDUSD,20080922,045900,0.8313,0.8313,0.8313,0.8313
AUDUSD,20080922,050000,0.8313,0.8314,0.8313,0.8313
AUDUSD,20080922,050100,0.8313,0.8314,0.8313,0.8314
AUDUSD,20080922,050200,0.8314,0.8314,0.8313,0.8313
AUDUSD,20080922,050300,0.8314,0.8315,0.8314,0.8314
AUDUSD,20080922,050400,0.8314,0.8314,0.8313,0.8314
AUDUSD,20080922,050500,0.8314,0.8314,0.8314,0.8314
AUDUSD,20080922,050600,0.8314,0.8314,0.8314,0.8314
AUDUSD,20080922,050700,0.8314,0.8314,0.8314,0.8314
AUDUSD,20080922,050800,0.8314,0.8320,0.8314,0.8319
AUDUSD,20080922,050900,0.8318,0.8319,0.8318,0.8318
AUDUSD,20080922,051000,0.8319,0.8327,0.8319,0.8324
AUDUSD,20080922,051100,0.8323,0.8326,0.8323,0.8326
AUDUSD,20080922,051200,0.8325,0.8326,0.8325,0.8325
AUDUSD,20080922,051300,0.8326,0.8329,0.8326,0.8329
AUDUSD,20080922,051400,0.8328,0.8332,0.8328,0.8332
AUDUSD,20080922,051500,0.8331,0.8331,0.8330,0.8330
AUDUSD,20080922,051600,0.8330,0.8332,0.8330,0.8332
AUDUSD,20080922,051700,0.8332,0.8332,0.8331,0.8331
AUDUSD,20080922,051800,0.8331,0.8332,0.8326,0.8326
AUDUSD,20080922,051900,0.8327,0.8330,0.8327,0.8329
AUDUSD,20080922,052000,0.8328,0.8328,0.8327,0.8327
AUDUSD,20080922,052100,0.8326,0.8327,0.8325,0.8326
AUDUSD,20080922,052200,0.8326,0.8327,0.8326,0.8327
AUDUSD,20080922,052300,0.8327,0.8327,0.8325,0.8325
AUDUSD,20080922,052400,0.8324,0.8324,0.8323,0.8324
AUDUSD,20080922,052500,0.8323,0.8325,0.8323,0.8324
AUDUSD,20080922,052600,0.8325,0.8326,0.8324,0.8324
AUDUSD,20080922,052700,0.8324,0.8324,0.8324,0.8324
AUDUSD,20080922,052800,0.8325,0.8325,0.8323,0.8324
AUDUSD,20080922,052900,0.8323,0.8323,0.8322,0.8323
AUDUSD,20080922,053000,0.8322,0.8322,0.8321,0.8322
AUDUSD,20080922,053100,0.8322,0.8326,0.8322,0.8325
AUDUSD,20080922,053200,0.8324,0.8324,0.8323,0.8323
AUDUSD,20080922,053300,0.8324,0.8326,0.8324,0.8326
AUDUSD,20080922,053400,0.8327,0.8327,0.8326,0.8326
AUDUSD,20080922,053500,0.8326,0.8327,0.8326,0.8326
AUDUSD,20080922,053600,0.8327,0.8327,0.8326,0.8326
AUDUSD,20080922,053700,0.8326,0.8328,0.8326,0.8328
AUDUSD,20080922,053800,0.8328,0.8328,0.8328,0.8328
AUDUSD,20080922,053900,0.8328,0.8328,0.8328,0.8328
AUDUSD,20080922,054000,0.8329,0.8330,0.8329,0.8329
AUDUSD,20080922,054100,0.8329,0.8329,0.8327,0.8327
AUDUSD,20080922,054200,0.8326,0.8327,0.8326,0.8327
AUDUSD,20080922,054300,0.8326,0.8326,0.8325,0.8325
AUDUSD,20080922,054400,0.8324,0.8324,0.8323,0.8324
AUDUSD,20080922,054500,0.8324,0.8324,0.8323,0.8324
AUDUSD,20080922,054600,0.8324,0.8324,0.8324,0.8324
AUDUSD,20080922,054700,0.8324,0.8324,0.8324,0.8324
AUDUSD,20080922,054800,0.8324,0.8324,0.8323,0.8323
AUDUSD,20080922,054900,0.8323,0.8324,0.8322,0.8324
AUDUSD,20080922,055000,0.8324,0.8328,0.8324,0.8327
AUDUSD,20080922,055100,0.8326,0.8326,0.8325,0.8325
AUDUSD,20080922,055200,0.8325,0.8325,0.8323,0.8324
AUDUSD,20080922,055300,0.8324,0.8324,0.8323,0.8323
AUDUSD,20080922,055400,0.8323,0.8323,0.8323,0.8323
AUDUSD,20080922,055500,0.8322,0.8324,0.8322,0.8324
AUDUSD,20080922,055600,0.8324,0.8324,0.8323,0.8323
AUDUSD,20080922,055700,0.8323,0.8323,0.8322,0.8322
AUDUSD,20080922,055800,0.8322,0.8322,0.8322,0.8322
AUDUSD,20080922,055900,0.8322,0.8322,0.8322,0.8322
AUDUSD,20080922,060000,0.8321,0.8321,0.8318,0.8318
AUDUSD,20080922,060100,0.8318,0.8318,0.8317,0.8317
AUDUSD,20080922,060200,0.8316,0.8316,0.8316,0.8316
AUDUSD,20080922,060300,0.8316,0.8316,0.8311,0.8311
AUDUSD,20080922,060400,0.8310,0.8310,0.8305,0.8305
AUDUSD,20080922,060500,0.8306,0.8310,0.8306,0.8309
AUDUSD,20080922,060600,0.8310,0.8310,0.8307,0.8307
AUDUSD,20080922,060700,0.8308,0.8310,0.8308,0.8310
AUDUSD,20080922,060800,0.8311,0.8312,0.8311,0.8311
AUDUSD,20080922,060900,0.8312,0.8312,0.8311,0.8311
AUDUSD,20080922,061000,0.8312,0.8313,0.8312,0.8313
AUDUSD,20080922,061100,0.8313,0.8313,0.8312,0.8313
AUDUSD,20080922,061200,0.8313,0.8313,0.8312,0.8313
AUDUSD,20080922,061300,0.8312,0.8312,0.8312,0.8312
AUDUSD,20080922,061400,0.8313,0.8313,0.8310,0.8310
AUDUSD,20080922,061500,0.8311,0.8311,0.8308,0.8309
AUDUSD,20080922,061600,0.8308,0.8308,0.8307,0.8308
AUDUSD,20080922,061700,0.8309,0.8309,0.8307,0.8307
AUDUSD,20080922,061800,0.8306,0.8306,0.8304,0.8306
AUDUSD,20080922,061900,0.8306,0.8309,0.8306,0.8309
AUDUSD,20080922,062000,0.8309,0.8309,0.8308,0.8308
AUDUSD,20080922,062100,0.8308,0.8308,0.8307,0.8307
AUDUSD,20080922,062200,0.8308,0.8310,0.8308,0.8310
AUDUSD,20080922,062300,0.8310,0.8312,0.8310,0.8311
AUDUSD,20080922,062400,0.8311,0.8312,0.8311,0.8312
AUDUSD,20080922,062500,0.8311,0.8311,0.8311,0.8311
AUDUSD,20080922,062600,0.8311,0.8311,0.8310,0.8310
AUDUSD,20080922,062700,0.8311,0.8312,0.8311,0.8311
AUDUSD,20080922,062800,0.8311,0.8313,0.8311,0.8313
AUDUSD,20080922,062900,0.8314,0.8314,0.8313,0.8314
AUDUSD,20080922,063000,0.8314,0.8315,0.8314,0.8314
AUDUSD,20080922,063100,0.8315,0.8315,0.8314,0.8314
AUDUSD,20080922,063200,0.8315,0.8315,0.8314,0.8314
AUDUSD,20080922,063300,0.8315,0.8315,0.8315,0.8315
AUDUSD,20080922,063400,0.8315,0.8315,0.8314,0.8315
AUDUSD,20080922,063500,0.8315,0.8317,0.8315,0.8317
AUDUSD,20080922,063600,0.8318,0.8325,0.8318,0.8320
AUDUSD,20080922,063700,0.8321,0.8322,0.8319,0.8320
AUDUSD,20080922,063800,0.8321,0.8324,0.8320,0.8321
AUDUSD,20080922,063900,0.8320,0.8321,0.8320,0.8321
AUDUSD,20080922,064000,0.8321,0.8321,0.8320,0.8320
AUDUSD,20080922,064100,0.8320,0.8320,0.8320,0.8320
AUDUSD,20080922,064200,0.8321,0.8321,0.8321,0.8321
AUDUSD,20080922,064300,0.8321,0.8321,0.8320,0.8320
AUDUSD,20080922,064400,0.8320,0.8321,0.8320,0.8321
AUDUSD,20080922,064500,0.8321,0.8321,0.8321,0.8321
AUDUSD,20080922,064600,0.8322,0.8325,0.8322,0.8325
AUDUSD,20080922,064700,0.8324,0.8324,0.8316,0.8316
AUDUSD,20080922,064800,0.8315,0.8316,0.8313,0.8313
AUDUSD,20080922,064900,0.8312,0.8313,0.8311,0.8313
AUDUSD,20080922,065000,0.8314,0.8314,0.8311,0.8312
AUDUSD,20080922,065100,0.8312,0.8312,0.8311,0.8311
AUDUSD,20080922,065200,0.8311,0.8311,0.8307,0.8307
AUDUSD,20080922,065300,0.8307,0.8307,0.8307,0.8307
AUDUSD,20080922,065400,0.8307,0.8308,0.8307,0.8307
AUDUSD,20080922,065500,0.8306,0.8308,0.8306,0.8307
AUDUSD,20080922,065600,0.8306,0.8306,0.8304,0.8305
AUDUSD,20080922,065700,0.8304,0.8304,0.8296,0.8298
AUDUSD,20080922,065800,0.8300,0.8301,0.8296,0.8299
AUDUSD,20080922,065900,0.8299,0.8299,0.8297,0.8297
AUDUSD,20080922,070000,0.8298,0.8298,0.8297,0.8297
AUDUSD,20080922,070100,0.8298,0.8299,0.8298,0.8298
AUDUSD,20080922,070200,0.8299,0.8300,0.8296,0.8297
AUDUSD,20080922,070300,0.8295,0.8298,0.8291,0.8298
AUDUSD,20080922,070400,0.8299,0.8299,0.8297,0.8297
AUDUSD,20080922,070500,0.8297,0.8299,0.8297,0.8299
AUDUSD,20080922,070600,0.8300,0.8305,0.8300,0.8303
AUDUSD,20080922,070700,0.8304,0.8308,0.8304,0.8305
AUDUSD,20080922,070800,0.8304,0.8308,0.8304,0.8308
AUDUSD,20080922,070900,0.8307,0.8310,0.8307,0.8309
AUDUSD,20080922,071000,0.8308,0.8308,0.8305,0.8305
AUDUSD,20080922,071100,0.8304,0.8304,0.8303,0.8304
AUDUSD,20080922,071200,0.8305,0.8305,0.8304,0.8305
AUDUSD,20080922,071300,0.8306,0.8308,0.8306,0.8307
AUDUSD,20080922,071400,0.8308,0.8316,0.8308,0.8316
AUDUSD,20080922,071500,0.8317,0.8317,0.8316,0.8317
AUDUSD,20080922,071600,0.8318,0.8320,0.8318,0.8320
AUDUSD,20080922,071700,0.8319,0.8319,0.8316,0.8316
AUDUSD,20080922,071800,0.8315,0.8315,0.8313,0.8314
AUDUSD,20080922,071900,0.8313,0.8313,0.8313,0.8313
AUDUSD,20080922,072000,0.8312,0.8315,0.8312,0.8315
AUDUSD,20080922,072100,0.8315,0.8315,0.8314,0.8314
AUDUSD,20080922,072200,0.8313,0.8313,0.8309,0.8310
AUDUSD,20080922,072300,0.8309,0.8309,0.8307,0.8307
AUDUSD,20080922,072400,0.8306,0.8306,0.8304,0.8305
AUDUSD,20080922,072500,0.8305,0.8305,0.8303,0.8303
AUDUSD,20080922,072600,0.8304,0.8304,0.8300,0.8301
AUDUSD,20080922,072700,0.8302,0.8303,0.8302,0.8302
AUDUSD,20080922,072800,0.8303,0.8304,0.8303,0.8303
AUDUSD,20080922,072900,0.8303,0.8303,0.8302,0.8302
AUDUSD,20080922,073000,0.8302,0.8302,0.8299,0.8299
AUDUSD,20080922,073100,0.8299,0.8302,0.8299,0.8302
AUDUSD,20080922,073200,0.8301,0.8302,0.8301,0.8301
AUDUSD,20080922,073300,0.8302,0.8303,0.8302,0.8303
AUDUSD,20080922,073400,0.8302,0.8303,0.8302,0.8303
AUDUSD,20080922,073500,0.8304,0.8309,0.8303,0.8308
AUDUSD,20080922,073600,0.8309,0.8310,0.8309,0.8310
AUDUSD,20080922,073700,0.8310,0.8310,0.8309,0.8309
AUDUSD,20080922,073800,0.8309,0.8309,0.8309,0.8309
AUDUSD,20080922,073900,0.8308,0.8309,0.8308,0.8308
AUDUSD,20080922,074000,0.8308,0.8310,0.8308,0.8310
AUDUSD,20080922,074100,0.8311,0.8313,0.8311,0.8313
AUDUSD,20080922,074200,0.8314,0.8314,0.8313,0.8313
AUDUSD,20080922,074300,0.8312,0.8312,0.8312,0.8312
AUDUSD,20080922,074400,0.8313,0.8317,0.8313,0.8317
AUDUSD,20080922,074500,0.8318,0.8323,0.8318,0.8319
AUDUSD,20080922,074600,0.8318,0.8324,0.8318,0.8322
AUDUSD,20080922,074700,0.8321,0.8321,0.8321,0.8321
AUDUSD,20080922,074800,0.8320,0.8320,0.8320,0.8320
AUDUSD,20080922,074900,0.8320,0.8320,0.8317,0.8317
AUDUSD,20080922,075000,0.8316,0.8318,0.8316,0.8318
AUDUSD,20080922,075100,0.8318,0.8320,0.8318,0.8320
AUDUSD,20080922,075200,0.8321,0.8322,0.8321,0.8322
AUDUSD,20080922,075300,0.8322,0.8324,0.8322,0.8323
AUDUSD,20080922,075400,0.8324,0.8325,0.8324,0.8324
AUDUSD,20080922,075500,0.8323,0.8323,0.8321,0.8321
AUDUSD,20080922,075600,0.8320,0.8321,0.8320,0.8321
AUDUSD,20080922,075700,0.8321,0.8321,0.8312,0.8317
AUDUSD,20080922,075800,0.8317,0.8317,0.8316,0.8316
AUDUSD,20080922,075900,0.8315,0.8315,0.8313,0.8313
AUDUSD,20080922,080000,0.8314,0.8314,0.8312,0.8312
AUDUSD,20080922,080100,0.8311,0.8312,0.8308,0.8308
AUDUSD,20080922,080200,0.8307,0.8308,0.8304,0.8304
AUDUSD,20080922,080300,0.8305,0.8306,0.8305,0.8305
AUDUSD,20080922,080400,0.8304,0.8305,0.8304,0.8304
AUDUSD,20080922,080500,0.8303,0.8303,0.8300,0.8300
AUDUSD,20080922,080600,0.8300,0.8300,0.8293,0.8296
AUDUSD,20080922,080700,0.8297,0.8298,0.8295,0.8297
AUDUSD,20080922,080800,0.8298,0.8298,0.8292,0.8293
AUDUSD,20080922,080900,0.8292,0.8301,0.8291,0.8300
AUDUSD,20080922,081000,0.8297,0.8299,0.8295,0.8296
AUDUSD,20080922,081100,0.8297,0.8299,0.8294,0.8294
AUDUSD,20080922,081200,0.8293,0.8293,0.8291,0.8292
AUDUSD,20080922,081300,0.8293,0.8294,0.8292,0.8292
AUDUSD,20080922,081400,0.8291,0.8294,0.8290,0.8294
AUDUSD,20080922,081500,0.8293,0.8294,0.8293,0.8293
AUDUSD,20080922,081600,0.8294,0.8296,0.8292,0.8296
AUDUSD,20080922,081700,0.8297,0.8299,0.8295,0.8295
AUDUSD,20080922,081800,0.8294,0.8295,0.8291,0.8295
AUDUSD,20080922,081900,0.8294,0.8300,0.8294,0.8300
AUDUSD,20080922,082000,0.8301,0.8307,0.8301,0.8307
AUDUSD,20080922,082100,0.8306,0.8307,0.8303,0.8303
AUDUSD,20080922,082200,0.8302,0.8304,0.8302,0.8302
AUDUSD,20080922,082300,0.8303,0.8303,0.8293,0.8294
AUDUSD,20080922,082400,0.8295,0.8296,0.8294,0.8296
AUDUSD,20080922,082500,0.8295,0.8298,0.8295,0.8297
AUDUSD,20080922,082600,0.8296,0.8296,0.8290,0.8290
AUDUSD,20080922,082700,0.8289,0.8296,0.8289,0.8292
AUDUSD,20080922,082800,0.8291,0.8291,0.8290,0.8291
AUDUSD,20080922,082900,0.8291,0.8293,0.8290,0.8290
AUDUSD,20080922,083000,0.8289,0.8291,0.8288,0.8291
AUDUSD,20080922,083100,0.8290,0.8291,0.8286,0.8286
AUDUSD,20080922,083200,0.8287,0.8289,0.8287,0.8289
AUDUSD,20080922,083300,0.8288,0.8288,0.8286,0.8286
AUDUSD,20080922,083400,0.8285,0.8288,0.8284,0.8288
AUDUSD,20080922,083500,0.8289,0.8291,0.8289,0.8291
AUDUSD,20080922,083600,0.8290,0.8292,0.8290,0.8292
AUDUSD,20080922,083700,0.8293,0.8295,0.8293,0.8294
AUDUSD,20080922,083800,0.8293,0.8293,0.8292,0.8292
AUDUSD,20080922,083900,0.8293,0.8302,0.8293,0.8302
AUDUSD,20080922,084000,0.8303,0.8304,0.8303,0.8304
AUDUSD,20080922,084100,0.8303,0.8303,0.8301,0.8302
AUDUSD,20080922,084200,0.8301,0.8306,0.8301,0.8305
AUDUSD,20080922,084300,0.8304,0.8305,0.8304,0.8305
AUDUSD,20080922,084400,0.8306,0.8307,0.8301,0.8301
AUDUSD,20080922,084500,0.8300,0.8300,0.8294,0.8294
AUDUSD,20080922,084600,0.8295,0.8300,0.8295,0.8299
AUDUSD,20080922,084700,0.8298,0.8299,0.8297,0.8299
AUDUSD,20080922,084800,0.8300,0.8302,0.8300,0.8302
AUDUSD,20080922,084900,0.8301,0.8307,0.8301,0.8307
AUDUSD,20080922,085000,0.8306,0.8306,0.8303,0.8303
AUDUSD,20080922,085100,0.8302,0.8307,0.8301,0.8307
AUDUSD,20080922,085200,0.8308,0.8311,0.8307,0.8308
AUDUSD,20080922,085300,0.8307,0.8314,0.8307,0.8313
AUDUSD,20080922,085400,0.8313,0.8314,0.8312,0.8312
AUDUSD,20080922,085500,0.8313,0.8315,0.8312,0.8315
AUDUSD,20080922,085600,0.8314,0.8314,0.8311,0.8311
AUDUSD,20080922,085700,0.8312,0.8312,0.8310,0.8310
AUDUSD,20080922,085800,0.8309,0.8309,0.8305,0.8305
AUDUSD,20080922,085900,0.8304,0.8306,0.8304,0.8305
AUDUSD,20080922,090000,0.8306,0.8317,0.8306,0.8314
AUDUSD,20080922,090100,0.8315,0.8328,0.8315,0.8327
AUDUSD,20080922,090200,0.8328,0.8329,0.8326,0.8329
AUDUSD,20080922,090300,0.8328,0.8329,0.8327,0.8327
AUDUSD,20080922,090400,0.8328,0.8328,0.8324,0.8324
AUDUSD,20080922,090500,0.8323,0.8323,0.8320,0.8321
AUDUSD,20080922,090600,0.8320,0.8322,0.8318,0.8322
AUDUSD,20080922,090700,0.8324,0.8326,0.8320,0.8321
AUDUSD,20080922,090800,0.8320,0.8320,0.8317,0.8317
AUDUSD,20080922,090900,0.8317,0.8317,0.8316,0.8316
AUDUSD,20080922,091000,0.8317,0.8317,0.8315,0.8315
AUDUSD,20080922,091100,0.8314,0.8314,0.8312,0.8312
AUDUSD,20080922,091200,0.8311,0.8311,0.8305,0.8308
AUDUSD,20080922,091300,0.8307,0.8308,0.8307,0.8307
AUDUSD,20080922,091400,0.8308,0.8312,0.8308,0.8311
AUDUSD,20080922,091500,0.8310,0.8310,0.8306,0.8307
AUDUSD,20080922,091600,0.8306,0.8308,0.8306,0.8307
AUDUSD,20080922,091700,0.8307,0.8308,0.8306,0.8306
AUDUSD,20080922,091800,0.8307,0.8307,0.8306,0.8306
AUDUSD,20080922,091900,0.8307,0.8307,0.8306,0.8306
AUDUSD,20080922,092000,0.8307,0.8310,0.8307,0.8309
AUDUSD,20080922,092100,0.8309,0.8309,0.8309,0.8309
AUDUSD,20080922,092200,0.8309,0.8311,0.8308,0.8311
AUDUSD,20080922,092300,0.8310,0.8311,0.8310,0.8311
AUDUSD,20080922,092400,0.8311,0.8311,0.8310,0.8310
AUDUSD,20080922,092500,0.8309,0.8310,0.8309,0.8310
AUDUSD,20080922,092600,0.8311,0.8312,0.8310,0.8312
AUDUSD,20080922,092700,0.8311,0.8313,0.8311,0.8313
AUDUSD,20080922,092800,0.8314,0.8317,0.8314,0.8317
AUDUSD,20080922,092900,0.8316,0.8324,0.8316,0.8320
AUDUSD,20080922,093000,0.8319,0.8324,0.8319,0.8320
AUDUSD,20080922,093100,0.8319,0.8319,0.8313,0.8314
AUDUSD,20080922,093200,0.8313,0.8313,0.8312,0.8312
AUDUSD,20080922,093300,0.8312,0.8316,0.8312,0.8314
AUDUSD,20080922,093400,0.8315,0.8318,0.8315,0.8318
AUDUSD,20080922,093500,0.8317,0.8318,0.8314,0.8315
AUDUSD,20080922,093600,0.8316,0.8320,0.8316,0.8320
AUDUSD,20080922,093700,0.8321,0.8326,0.8320,0.8320
AUDUSD,20080922,093800,0.8321,0.8323,0.8320,0.8321
AUDUSD,20080922,093900,0.8320,0.8320,0.8319,0.8320
AUDUSD,20080922,094000,0.8320,0.8321,0.8318,0.8319
AUDUSD,20080922,094100,0.8319,0.8319,0.8319,0.8319
AUDUSD,20080922,094200,0.8319,0.8320,0.8319,0.8320
AUDUSD,20080922,094300,0.8319,0.8322,0.8319,0.8322
AUDUSD,20080922,094400,0.8321,0.8322,0.8320,0.8322
AUDUSD,20080922,094500,0.8323,0.8323,0.8321,0.8321
AUDUSD,20080922,094600,0.8320,0.8325,0.8320,0.8325
AUDUSD,20080922,094700,0.8326,0.8329,0.8324,0.8329
AUDUSD,20080922,094800,0.8331,0.8331,0.8328,0.8329
AUDUSD,20080922,094900,0.8329,0.8329,0.8326,0.8326
AUDUSD,20080922,095000,0.8326,0.8326,0.8324,0.8326
AUDUSD,20080922,095100,0.8327,0.8329,0.8327,0.8328
AUDUSD,20080922,095200,0.8327,0.8327,0.8324,0.8324
AUDUSD,20080922,095300,0.8325,0.8327,0.8325,0.8327
AUDUSD,20080922,095400,0.8328,0.8328,0.8326,0.8326
AUDUSD,20080922,095500,0.8326,0.8326,0.8321,0.8322
AUDUSD,20080922,095600,0.8323,0.8325,0.8323,0.8324
AUDUSD,20080922,095700,0.8325,0.8328,0.8324,0.8325
AUDUSD,20080922,095800,0.8326,0.8327,0.8325,0.8325
AUDUSD,20080922,095900,0.8324,0.8328,0.8324,0.8327
AUDUSD,20080922,100000,0.8326,0.8326,0.8323,0.8323
AUDUSD,20080922,100100,0.8322,0.8322,0.8319,0.8321
AUDUSD,20080922,100200,0.8320,0.8321,0.8320,0.8321
AUDUSD,20080922,100300,0.8321,0.8324,0.8321,0.8324
AUDUSD,20080922,100400,0.8325,0.8325,0.8324,0.8324
AUDUSD,20080922,100500,0.8323,0.8323,0.8321,0.8321
AUDUSD,20080922,100600,0.8321,0.8322,0.8320,0.8322
AUDUSD,20080922,100700,0.8322,0.8324,0.8321,0.8323
AUDUSD,20080922,100800,0.8322,0.8327,0.8322,0.8327
AUDUSD,20080922,100900,0.8328,0.8331,0.8328,0.8328
AUDUSD,20080922,101000,0.8328,0.8338,0.8328,0.8336
AUDUSD,20080922,101100,0.8337,0.8342,0.8337,0.8342
AUDUSD,20080922,101200,0.8341,0.8342,0.8341,0.8342
AUDUSD,20080922,101300,0.8341,0.8342,0.8339,0.8342
AUDUSD,20080922,101400,0.8343,0.8345,0.8343,0.8345
AUDUSD,20080922,101500,0.8346,0.8346,0.8341,0.8341
AUDUSD,20080922,101600,0.8342,0.8344,0.8341,0.8343
AUDUSD,20080922,101700,0.8344,0.8348,0.8344,0.8348
AUDUSD,20080922,101800,0.8349,0.8352,0.8348,0.8350
AUDUSD,20080922,101900,0.8351,0.8359,0.8349,0.8359
AUDUSD,20080922,102000,0.8358,0.8359,0.8357,0.8359
AUDUSD,20080922,102100,0.8358,0.8359,0.8357,0.8357
AUDUSD,20080922,102200,0.8356,0.8356,0.8353,0.8353
AUDUSD,20080922,102300,0.8353,0.8353,0.8353,0.8353
AUDUSD,20080922,102400,0.8352,0.8352,0.8347,0.8347
AUDUSD,20080922,102500,0.8346,0.8347,0.8345,0.8346
AUDUSD,20080922,102600,0.8345,0.8347,0.8343,0.8343
AUDUSD,20080922,102700,0.8344,0.8345,0.8343,0.8343
AUDUSD,20080922,102800,0.8344,0.8347,0.8344,0.8347
AUDUSD,20080922,102900,0.8348,0.8351,0.8347,0.8348
AUDUSD,20080922,103000,0.8347,0.8349,0.8344,0.8348
AUDUSD,20080922,103100,0.8349,0.8349,0.8347,0.8348
AUDUSD,20080922,103200,0.8348,0.8355,0.8347,0.8355
AUDUSD,20080922,103300,0.8356,0.8357,0.8354,0.8355
AUDUSD,20080922,103400,0.8355,0.8356,0.8355,0.8355
AUDUSD,20080922,103500,0.8356,0.8358,0.8356,0.8356
AUDUSD,20080922,103600,0.8357,0.8359,0.8356,0.8359
AUDUSD,20080922,103700,0.8360,0.8364,0.8359,0.8363
AUDUSD,20080922,103800,0.8364,0.8366,0.8360,0.8360
AUDUSD,20080922,103900,0.8361,0.8363,0.8359,0.8359
AUDUSD,20080922,104000,0.8360,0.8362,0.8359,0.8362
AUDUSD,20080922,104100,0.8363,0.8364,0.8363,0.8364
AUDUSD,20080922,104200,0.8363,0.8363,0.8361,0.8362
AUDUSD,20080922,104300,0.8361,0.8362,0.8359,0.8360
AUDUSD,20080922,104400,0.8359,0.8359,0.8353,0.8355
AUDUSD,20080922,104500,0.8355,0.8355,0.8355,0.8355
AUDUSD,20080922,104600,0.8356,0.8357,0.8356,0.8356
AUDUSD,20080922,104700,0.8357,0.8358,0.8357,0.8358
AUDUSD,20080922,104800,0.8359,0.8359,0.8357,0.8357
AUDUSD,20080922,104900,0.8356,0.8359,0.8356,0.8358
AUDUSD,20080922,105000,0.8359,0.8364,0.8359,0.8363
AUDUSD,20080922,105100,0.8362,0.8365,0.8362,0.8365
AUDUSD,20080922,105200,0.8366,0.8367,0.8363,0.8363
AUDUSD,20080922,105300,0.8364,0.8366,0.8364,0.8364
AUDUSD,20080922,105400,0.8363,0.8364,0.8363,0.8363
AUDUSD,20080922,105500,0.8364,0.8364,0.8363,0.8363
AUDUSD,20080922,105600,0.8363,0.8364,0.8363,0.8363
AUDUSD,20080922,105700,0.8363,0.8363,0.8363,0.8363
AUDUSD,20080922,105800,0.8363,0.8363,0.8362,0.8362
AUDUSD,20080922,105900,0.8362,0.8363,0.8362,0.8362
AUDUSD,20080922,110000,0.8361,0.8364,0.8361,0.8364
AUDUSD,20080922,110100,0.8363,0.8364,0.8362,0.8362
AUDUSD,20080922,110200,0.8363,0.8365,0.8363,0.8364
AUDUSD,20080922,110300,0.8365,0.8365,0.8361,0.8362
AUDUSD,20080922,110400,0.8361,0.8361,0.8360,0.8361
AUDUSD,20080922,110500,0.8361,0.8361,0.8361,0.8361
AUDUSD,20080922,110600,0.8361,0.8362,0.8361,0.8362
AUDUSD,20080922,110700,0.8361,0.8361,0.8361,0.8361
AUDUSD,20080922,110800,0.8361,0.8361,0.8352,0.8355
AUDUSD,20080922,110900,0.8356,0.8356,0.8354,0.8355
AUDUSD,20080922,111000,0.8356,0.8357,0.8350,0.8351
AUDUSD,20080922,111100,0.8352,0.8352,0.8351,0.8352
AUDUSD,20080922,111200,0.8351,0.8352,0.8351,0.8351
AUDUSD,20080922,111300,0.8352,0.8355,0.8352,0.8355
AUDUSD,20080922,111400,0.8356,0.8359,0.8355,0.8358
AUDUSD,20080922,111500,0.8359,0.8361,0.8359,0.8361
AUDUSD,20080922,111600,0.8360,0.8360,0.8358,0.8360
AUDUSD,20080922,111700,0.8359,0.8360,0.8359,0.8359
AUDUSD,20080922,111800,0.8358,0.8358,0.8356,0.8356
AUDUSD,20080922,111900,0.8356,0.8359,0.8356,0.8357
AUDUSD,20080922,112000,0.8357,0.8359,0.8355,0.8355
AUDUSD,20080922,112100,0.8356,0.8356,0.8354,0.8354
AUDUSD,20080922,112200,0.8354,0.8356,0.8353,0.8356
AUDUSD,20080922,112300,0.8356,0.8357,0.8356,0.8357
AUDUSD,20080922,112400,0.8357,0.8359,0.8357,0.8359
AUDUSD,20080922,112500,0.8359,0.8363,0.8359,0.8361
AUDUSD,20080922,112600,0.8361,0.8361,0.8359,0.8359
AUDUSD,20080922,112700,0.8359,0.8360,0.8357,0.8357
AUDUSD,20080922,112800,0.8358,0.8360,0.8358,0.8360
AUDUSD,20080922,112900,0.8360,0.8360,0.8359,0.8359
AUDUSD,20080922,113000,0.8359,0.8359,0.8359,0.8359
AUDUSD,20080922,113100,0.8358,0.8359,0.8356,0.8358
AUDUSD,20080922,113200,0.8357,0.8360,0.8357,0.8360
AUDUSD,20080922,113300,0.8361,0.8364,0.8361,0.8364
AUDUSD,20080922,113400,0.8365,0.8365,0.8363,0.8363
AUDUSD,20080922,113500,0.8363,0.8364,0.8363,0.8364
AUDUSD,20080922,113600,0.8363,0.8364,0.8363,0.8364
AUDUSD,20080922,113700,0.8365,0.8366,0.8364,0.8364
AUDUSD,20080922,113800,0.8365,0.8365,0.8363,0.8363
AUDUSD,20080922,113900,0.8363,0.8364,0.8362,0.8364
AUDUSD,20080922,114000,0.8363,0.8363,0.8360,0.8362
AUDUSD,20080922,114100,0.8361,0.8361,0.8357,0.8357
AUDUSD,20080922,114200,0.8356,0.8358,0.8355,0.8355
AUDUSD,20080922,114300,0.8355,0.8356,0.8352,0.8353
AUDUSD,20080922,114400,0.8354,0.8354,0.8350,0.8350
AUDUSD,20080922,114500,0.8349,0.8351,0.8346,0.8351
AUDUSD,20080922,114600,0.8350,0.8351,0.8349,0.8349
AUDUSD,20080922,114700,0.8349,0.8349,0.8348,0.8348
AUDUSD,20080922,114800,0.8347,0.8347,0.8344,0.8344
AUDUSD,20080922,114900,0.8345,0.8345,0.8340,0.8342
AUDUSD,20080922,115000,0.8343,0.8343,0.8339,0.8340
AUDUSD,20080922,115100,0.8339,0.8339,0.8338,0.8338
AUDUSD,20080922,115200,0.8339,0.8340,0.8339,0.8340
AUDUSD,20080922,115300,0.8340,0.8349,0.8340,0.8349
AUDUSD,20080922,115400,0.8348,0.8349,0.8347,0.8347
AUDUSD,20080922,115500,0.8348,0.8348,0.8348,0.8348
AUDUSD,20080922,115600,0.8348,0.8349,0.8348,0.8349
AUDUSD,20080922,115700,0.8350,0.8353,0.8350,0.8351
AUDUSD,20080922,115800,0.8350,0.8350,0.8345,0.8345
AUDUSD,20080922,115900,0.8344,0.8346,0.8343,0.8345
AUDUSD,20080922,120000,0.8345,0.8347,0.8345,0.8347
AUDUSD,20080922,120100,0.8348,0.8352,0.8348,0.8352
AUDUSD,20080922,120200,0.8352,0.8353,0.8351,0.8353
AUDUSD,20080922,120300,0.8352,0.8353,0.8351,0.8351
AUDUSD,20080922,120400,0.8352,0.8355,0.8352,0.8354
AUDUSD,20080922,120500,0.8353,0.8354,0.8352,0.8352
AUDUSD,20080922,120600,0.8352,0.8355,0.8352,0.8355
AUDUSD,20080922,120700,0.8354,0.8357,0.8354,0.8357
AUDUSD,20080922,120800,0.8358,0.8358,0.8356,0.8356
AUDUSD,20080922,120900,0.8356,0.8357,0.8356,0.8357
AUDUSD,20080922,121000,0.8358,0.8365,0.8358,0.8365
AUDUSD,20080922,121100,0.8366,0.8368,0.8365,0.8367
AUDUSD,20080922,121200,0.8368,0.8369,0.8367,0.8369
AUDUSD,20080922,121300,0.8370,0.8375,0.8370,0.8375
AUDUSD,20080922,121400,0.8376,0.8379,0.8376,0.8378
AUDUSD,20080922,121500,0.8378,0.8378,0.8375,0.8375
AUDUSD,20080922,121600,0.8374,0.8374,0.8374,0.8374
AUDUSD,20080922,121700,0.8375,0.8376,0.8375,0.8375
AUDUSD,20080922,121800,0.8376,0.8376,0.8372,0.8372
AUDUSD,20080922,121900,0.8371,0.8372,0.8370,0.8370
AUDUSD,20080922,122000,0.8369,0.8370,0.8369,0.8370
AUDUSD,20080922,122100,0.8369,0.8369,0.8366,0.8366
AUDUSD,20080922,122200,0.8365,0.8369,0.8365,0.8369
AUDUSD,20080922,122300,0.8370,0.8376,0.8370,0.8374
AUDUSD,20080922,122400,0.8372,0.8372,0.8370,0.8371
AUDUSD,20080922,122500,0.8370,0.8370,0.8368,0.8368
AUDUSD,20080922,122600,0.8369,0.8369,0.8368,0.8368
AUDUSD,20080922,122700,0.8369,0.8378,0.8369,0.8375
AUDUSD,20080922,122800,0.8374,0.8374,0.8371,0.8372
AUDUSD,20080922,122900,0.8373,0.8375,0.8372,0.8374
AUDUSD,20080922,123000,0.8375,0.8376,0.8374,0.8375
AUDUSD,20080922,123100,0.8375,0.8377,0.8375,0.8377
AUDUSD,20080922,123200,0.8376,0.8376,0.8376,0.8376
AUDUSD,20080922,123300,0.8376,0.8377,0.8376,0.8377
AUDUSD,20080922,123400,0.8376,0.8377,0.8376,0.8377
AUDUSD,20080922,123500,0.8376,0.8376,0.8373,0.8375
AUDUSD,20080922,123600,0.8374,0.8374,0.8373,0.8373
AUDUSD,20080922,123700,0.8373,0.8373,0.8371,0.8371
AUDUSD,20080922,123800,0.8372,0.8372,0.8370,0.8370
AUDUSD,20080922,123900,0.8369,0.8369,0.8362,0.8362
AUDUSD,20080922,124000,0.8361,0.8365,0.8358,0.8359
AUDUSD,20080922,124100,0.8359,0.8359,0.8358,0.8359
AUDUSD,20080922,124200,0.8357,0.8359,0.8356,0.8359
AUDUSD,20080922,124300,0.8358,0.8358,0.8349,0.8350
AUDUSD,20080922,124400,0.8351,0.8354,0.8351,0.8354
AUDUSD,20080922,124500,0.8355,0.8357,0.8355,0.8357
AUDUSD,20080922,124600,0.8357,0.8357,0.8354,0.8354
AUDUSD,20080922,124700,0.8355,0.8357,0.8355,0.8356
AUDUSD,20080922,124800,0.8355,0.8356,0.8354,0.8354
AUDUSD,20080922,124900,0.8355,0.8358,0.8355,0.8355
AUDUSD,20080922,125000,0.8355,0.8355,0.8353,0.8354
AUDUSD,20080922,125100,0.8355,0.8358,0.8355,0.8358
AUDUSD,20080922,125200,0.8357,0.8358,0.8353,0.8355
AUDUSD,20080922,125300,0.8354,0.8358,0.8354,0.8358
AUDUSD,20080922,125400,0.8359,0.8359,0.8356,0.8356
AUDUSD,20080922,125500,0.8355,0.8355,0.8349,0.8349
AUDUSD,20080922,125600,0.8350,0.8351,0.8349,0.8349
AUDUSD,20080922,125700,0.8349,0.8349,0.8349,0.8349
AUDUSD,20080922,125800,0.8349,0.8349,0.8349,0.8349
AUDUSD,20080922,125900,0.8349,0.8349,0.8348,0.8348
AUDUSD,20080922,130000,0.8347,0.8347,0.8344,0.8345
AUDUSD,20080922,130100,0.8344,0.8347,0.8344,0.8347
AUDUSD,20080922,130200,0.8346,0.8346,0.8344,0.8345
AUDUSD,20080922,130300,0.8346,0.8347,0.8346,0.8346
AUDUSD,20080922,130400,0.8345,0.8346,0.8340,0.8340
AUDUSD,20080922,130500,0.8341,0.8341,0.8338,0.8338
AUDUSD,20080922,130600,0.8337,0.8338,0.8333,0.8337
AUDUSD,20080922,130700,0.8337,0.8341,0.8336,0.8341
AUDUSD,20080922,130800,0.8342,0.8342,0.8342,0.8342
AUDUSD,20080922,130900,0.8343,0.8344,0.8343,0.8344
AUDUSD,20080922,131000,0.8344,0.8350,0.8343,0.8350
AUDUSD,20080922,131100,0.8351,0.8352,0.8349,0.8350
AUDUSD,20080922,131200,0.8350,0.8350,0.8349,0.8350
AUDUSD,20080922,131300,0.8349,0.8351,0.8349,0.8351
AUDUSD,20080922,131400,0.8352,0.8354,0.8352,0.8354
AUDUSD,20080922,131500,0.8355,0.8355,0.8355,0.8355
AUDUSD,20080922,131600,0.8356,0.8359,0.8356,0.8359
AUDUSD,20080922,131700,0.8358,0.8358,0.8355,0.8356
AUDUSD,20080922,131800,0.8355,0.8357,0.8355,0.8356
AUDUSD,20080922,131900,0.8357,0.8357,0.8356,0.8357
AUDUSD,20080922,132000,0.8356,0.8357,0.8356,0.8357
AUDUSD,20080922,132100,0.8356,0.8357,0.8355,0.8356
AUDUSD,20080922,132200,0.8356,0.8356,0.8356,0.8356
AUDUSD,20080922,132300,0.8357,0.8360,0.8357,0.8357
AUDUSD,20080922,132400,0.8357,0.8357,0.8353,0.8353
AUDUSD,20080922,132500,0.8352,0.8353,0.8351,0.8353
AUDUSD,20080922,132600,0.8352,0.8354,0.8351,0.8352
AUDUSD,20080922,132700,0.8353,0.8354,0.8353,0.8353
AUDUSD,20080922,132800,0.8352,0.8352,0.8351,0.8351
AUDUSD,20080922,132900,0.8352,0.8353,0.8350,0.8350
AUDUSD,20080922,133000,0.8349,0.8349,0.8349,0.8349
AUDUSD,20080922,133100,0.8350,0.8358,0.8349,0.8357
AUDUSD,20080922,133200,0.8358,0.8364,0.8358,0.8363
AUDUSD,20080922,133300,0.8364,0.8364,0.8363,0.8364
AUDUSD,20080922,133400,0.8364,0.8364,0.8362,0.8363
AUDUSD,20080922,133500,0.8363,0.8364,0.8362,0.8364
AUDUSD,20080922,133600,0.8363,0.8363,0.8361,0.8363
AUDUSD,20080922,133700,0.8363,0.8364,0.8362,0.8363
AUDUSD,20080922,133800,0.8364,0.8365,0.8364,0.8365
AUDUSD,20080922,133900,0.8365,0.8365,0.8365,0.8365
AUDUSD,20080922,134000,0.8365,0.8367,0.8365,0.8367
AUDUSD,20080922,134100,0.8368,0.8368,0.8367,0.8367
AUDUSD,20080922,134200,0.8367,0.8367,0.8367,0.8367
AUDUSD,20080922,134300,0.8367,0.8369,0.8366,0.8369
AUDUSD,20080922,134400,0.8370,0.8370,0.8369,0.8370
AUDUSD,20080922,134500,0.8370,0.8371,0.8370,0.8371
AUDUSD,20080922,134600,0.8371,0.8373,0.8371,0.8373
AUDUSD,20080922,134700,0.8374,0.8378,0.8374,0.8378
AUDUSD,20080922,134800,0.8380,0.8380,0.8375,0.8376
AUDUSD,20080922,134900,0.8377,0.8377,0.8375,0.8377
AUDUSD,20080922,135000,0.8377,0.8377,0.8375,0.8375
AUDUSD,20080922,135100,0.8376,0.8376,0.8374,0.8376
AUDUSD,20080922,135200,0.8375,0.8375,0.8373,0.8373
AUDUSD,20080922,135300,0.8372,0.8372,0.8370,0.8370
AUDUSD,20080922,135400,0.8369,0.8369,0.8367,0.8368
AUDUSD,20080922,135500,0.8367,0.8367,0.8367,0.8367
AUDUSD,20080922,135600,0.8366,0.8366,0.8366,0.8366
AUDUSD,20080922,135700,0.8366,0.8366,0.8364,0.8364
AUDUSD,20080922,135800,0.8364,0.8364,0.8364,0.8364
AUDUSD,20080922,135900,0.8364,0.8370,0.8364,0.8370
AUDUSD,20080922,140000,0.8369,0.8369,0.8366,0.8366
AUDUSD,20080922,140100,0.8367,0.8369,0.8367,0.8368
AUDUSD,20080922,140200,0.8369,0.8369,0.8368,0.8368
AUDUSD,20080922,140300,0.8368,0.8368,0.8367,0.8367
AUDUSD,20080922,140400,0.8367,0.8367,0.8366,0.8366
AUDUSD,20080922,140500,0.8367,0.8370,0.8367,0.8368
AUDUSD,20080922,140600,0.8366,0.8366,0.8362,0.8362
AUDUSD,20080922,140700,0.8361,0.8361,0.8355,0.8355
AUDUSD,20080922,140800,0.8354,0.8355,0.8354,0.8354
AUDUSD,20080922,140900,0.8355,0.8358,0.8355,0.8357
AUDUSD,20080922,141000,0.8358,0.8358,0.8356,0.8357
AUDUSD,20080922,141100,0.8357,0.8357,0.8356,0.8356
AUDUSD,20080922,141200,0.8356,0.8356,0.8354,0.8354
AUDUSD,20080922,141300,0.8355,0.8360,0.8354,0.8359
AUDUSD,20080922,141400,0.8358,0.8359,0.8357,0.8358
AUDUSD,20080922,141500,0.8357,0.8357,0.8353,0.8355
AUDUSD,20080922,141600,0.8354,0.8356,0.8353,0.8355
AUDUSD,20080922,141700,0.8355,0.8355,0.8345,0.8347
AUDUSD,20080922,141800,0.8346,0.8347,0.8344,0.8347
AUDUSD,20080922,141900,0.8348,0.8349,0.8345,0.8349
AUDUSD,20080922,142000,0.8348,0.8349,0.8344,0.8345
AUDUSD,20080922,142100,0.8344,0.8347,0.8344,0.8346
AUDUSD,20080922,142200,0.8347,0.8347,0.8346,0.8346
AUDUSD,20080922,142300,0.8346,0.8347,0.8346,0.8347
AUDUSD,20080922,142400,0.8348,0.8349,0.8347,0.8349
AUDUSD,20080922,142500,0.8349,0.8349,0.8347,0.8347
AUDUSD,20080922,142600,0.8348,0.8348,0.8347,0.8347
AUDUSD,20080922,142700,0.8347,0.8347,0.8346,0.8346
AUDUSD,20080922,142800,0.8345,0.8347,0.8344,0.8346
AUDUSD,20080922,142900,0.8345,0.8348,0.8344,0.8346
AUDUSD,20080922,143000,0.8345,0.8345,0.8338,0.8338
AUDUSD,20080922,143100,0.8340,0.8340,0.8336,0.8337
AUDUSD,20080922,143200,0.8338,0.8340,0.8337,0.8339
AUDUSD,20080922,143300,0.8339,0.8339,0.8338,0.8339
AUDUSD,20080922,143400,0.8340,0.8340,0.8334,0.8334
AUDUSD,20080922,143500,0.8335,0.8337,0.8334,0.8336
AUDUSD,20080922,143600,0.8335,0.8335,0.8331,0.8331
AUDUSD,20080922,143700,0.8330,0.8330,0.8324,0.8329
AUDUSD,20080922,143800,0.8328,0.8328,0.8321,0.8328
AUDUSD,20080922,143900,0.8326,0.8327,0.8322,0.8322
AUDUSD,20080922,144000,0.8323,0.8330,0.8323,0.8330
AUDUSD,20080922,144100,0.8331,0.8335,0.8331,0.8335
AUDUSD,20080922,144200,0.8336,0.8345,0.8336,0.8345
AUDUSD,20080922,144300,0.8346,0.8355,0.8346,0.8355
AUDUSD,20080922,144400,0.8356,0.8358,0.8355,0.8358
AUDUSD,20080922,144500,0.8357,0.8363,0.8357,0.8361
AUDUSD,20080922,144600,0.8360,0.8366,0.8359,0.8366
AUDUSD,20080922,144700,0.8365,0.8366,0.8364,0.8365
AUDUSD,20080922,144800,0.8366,0.8366,0.8362,0.8362
AUDUSD,20080922,144900,0.8363,0.8369,0.8363,0.8365
AUDUSD,20080922,145000,0.8366,0.8374,0.8366,0.8374
AUDUSD,20080922,145100,0.8375,0.8379,0.8375,0.8379
AUDUSD,20080922,145200,0.8378,0.8378,0.8376,0.8376
AUDUSD,20080922,145300,0.8377,0.8377,0.8376,0.8376
AUDUSD,20080922,145400,0.8375,0.8375,0.8374,0.8374
AUDUSD,20080922,145500,0.8374,0.8374,0.8373,0.8373
AUDUSD,20080922,145600,0.8372,0.8372,0.8369,0.8371
AUDUSD,20080922,145700,0.8371,0.8373,0.8371,0.8372
AUDUSD,20080922,145800,0.8372,0.8372,0.8371,0.8372
AUDUSD,20080922,145900,0.8373,0.8374,0.8372,0.8373
AUDUSD,20080922,150000,0.8372,0.8373,0.8370,0.8373
AUDUSD,20080922,150100,0.8374,0.8379,0.8374,0.8376
AUDUSD,20080922,150200,0.8377,0.8378,0.8376,0.8377
AUDUSD,20080922,150300,0.8376,0.8376,0.8373,0.8373
AUDUSD,20080922,150400,0.8374,0.8377,0.8374,0.8375
AUDUSD,20080922,150500,0.8374,0.8379,0.8374,0.8379
AUDUSD,20080922,150600,0.8380,0.8384,0.8379,0.8379
AUDUSD,20080922,150700,0.8378,0.8379,0.8374,0.8379
AUDUSD,20080922,150800,0.8379,0.8379,0.8376,0.8376
AUDUSD,20080922,150900,0.8377,0.8380,0.8377,0.8380
AUDUSD,20080922,151000,0.8379,0.8384,0.8379,0.8382
AUDUSD,20080922,151100,0.8381,0.8381,0.8378,0.8378
AUDUSD,20080922,151200,0.8378,0.8378,0.8378,0.8378
AUDUSD,20080922,151300,0.8379,0.8381,0.8379,0.8381
AUDUSD,20080922,151400,0.8380,0.8380,0.8378,0.8379
AUDUSD,20080922,151500,0.8380,0.8381,0.8377,0.8379
AUDUSD,20080922,151600,0.8380,0.8383,0.8379,0.8379
AUDUSD,20080922,151700,0.8378,0.8379,0.8378,0.8379
AUDUSD,20080922,151800,0.8378,0.8379,0.8378,0.8378
AUDUSD,20080922,151900,0.8378,0.8382,0.8378,0.8382
AUDUSD,20080922,152000,0.8381,0.8383,0.8381,0.8383
AUDUSD,20080922,152100,0.8385,0.8385,0.8384,0.8385
AUDUSD,20080922,152200,0.8385,0.8385,0.8385,0.8385
AUDUSD,20080922,152300,0.8384,0.8384,0.8381,0.8384
AUDUSD,20080922,152400,0.8383,0.8386,0.8383,0.8385
AUDUSD,20080922,152500,0.8385,0.8386,0.8385,0.8386
AUDUSD,20080922,152600,0.8386,0.8387,0.8386,0.8386
AUDUSD,20080922,152700,0.8386,0.8389,0.8385,0.8385
AUDUSD,20080922,152800,0.8383,0.8383,0.8381,0.8382
AUDUSD,20080922,152900,0.8382,0.8399,0.8382,0.8399
AUDUSD,20080922,153000,0.8398,0.8398,0.8392,0.8392
AUDUSD,20080922,153100,0.8392,0.8396,0.8392,0.8396
AUDUSD,20080922,153200,0.8397,0.8404,0.8397,0.8403
AUDUSD,20080922,153300,0.8404,0.8406,0.8395,0.8395
AUDUSD,20080922,153400,0.8394,0.8395,0.8393,0.8393
AUDUSD,20080922,153500,0.8394,0.8396,0.8394,0.8395
AUDUSD,20080922,153600,0.8396,0.8399,0.8394,0.8399
AUDUSD,20080922,153700,0.8400,0.8403,0.8398,0.8402
AUDUSD,20080922,153800,0.8401,0.8405,0.8401,0.8402
AUDUSD,20080922,153900,0.8401,0.8402,0.8393,0.8395
AUDUSD,20080922,154000,0.8394,0.8397,0.8394,0.8396
AUDUSD,20080922,154100,0.8395,0.8397,0.8395,0.8395
AUDUSD,20080922,154200,0.8395,0.8397,0.8392,0.8394
AUDUSD,20080922,154300,0.8393,0.8393,0.8385,0.8389
AUDUSD,20080922,154400,0.8388,0.8390,0.8387,0.8389
AUDUSD,20080922,154500,0.8390,0.8395,0.8389,0.8391
AUDUSD,20080922,154600,0.8390,0.8390,0.8384,0.8385
AUDUSD,20080922,154700,0.8386,0.8386,0.8384,0.8385
AUDUSD,20080922,154800,0.8386,0.8391,0.8386,0.8391
AUDUSD,20080922,154900,0.8392,0.8392,0.8389,0.8391
AUDUSD,20080922,155000,0.8391,0.8396,0.8390,0.8395
AUDUSD,20080922,155100,0.8394,0.8398,0.8394,0.8398
AUDUSD,20080922,155200,0.8397,0.8403,0.8397,0.8401
AUDUSD,20080922,155300,0.8400,0.8400,0.8396,0.8399
AUDUSD,20080922,155400,0.8398,0.8398,0.8396,0.8396
AUDUSD,20080922,155500,0.8395,0.8395,0.8394,0.8395
AUDUSD,20080922,155600,0.8395,0.8395,0.8391,0.8394
AUDUSD,20080922,155700,0.8393,0.8393,0.8381,0.8381
AUDUSD,20080922,155800,0.8382,0.8383,0.8379,0.8381
AUDUSD,20080922,155900,0.8381,0.8381,0.8375,0.8375
AUDUSD,20080922,160000,0.8376,0.8377,0.8373,0.8376
AUDUSD,20080922,160100,0.8377,0.8381,0.8375,0.8377
AUDUSD,20080922,160200,0.8378,0.8378,0.8375,0.8376
AUDUSD,20080922,160300,0.8375,0.8375,0.8371,0.8371
AUDUSD,20080922,160400,0.8372,0.8372,0.8370,0.8371
AUDUSD,20080922,160500,0.8370,0.8370,0.8367,0.8368
AUDUSD,20080922,160600,0.8369,0.8370,0.8369,0.8369
AUDUSD,20080922,160700,0.8370,0.8371,0.8369,0.8370
AUDUSD,20080922,160800,0.8370,0.8377,0.8370,0.8377
AUDUSD,20080922,160900,0.8378,0.8385,0.8378,0.8381
AUDUSD,20080922,161000,0.8382,0.8383,0.8382,0.8382
AUDUSD,20080922,161100,0.8381,0.8392,0.8381,0.8389
AUDUSD,20080922,161200,0.8390,0.8398,0.8389,0.8398
AUDUSD,20080922,161300,0.8399,0.8413,0.8398,0.8401
AUDUSD,20080922,161400,0.8404,0.8405,0.8402,0.8404
AUDUSD,20080922,161500,0.8403,0.8408,0.8403,0.8407
AUDUSD,20080922,161600,0.8408,0.8408,0.8404,0.8407
AUDUSD,20080922,161700,0.8406,0.8408,0.8406,0.8408
AUDUSD,20080922,161800,0.8409,0.8414,0.8409,0.8414
AUDUSD,20080922,161900,0.8415,0.8418,0.8414,0.8418
AUDUSD,20080922,162000,0.8417,0.8417,0.8410,0.8411
AUDUSD,20080922,162100,0.8410,0.8413,0.8409,0.8413
AUDUSD,20080922,162200,0.8412,0.8417,0.8412,0.8415
AUDUSD,20080922,162300,0.8416,0.8417,0.8415,0.8417
AUDUSD,20080922,162400,0.8418,0.8426,0.8418,0.8424
AUDUSD,20080922,162500,0.8423,0.8423,0.8420,0.8420
AUDUSD,20080922,162600,0.8419,0.8419,0.8413,0.8414
AUDUSD,20080922,162700,0.8415,0.8418,0.8415,0.8416
AUDUSD,20080922,162800,0.8416,0.8417,0.8415,0.8415
AUDUSD,20080922,162900,0.8416,0.8420,0.8416,0.8419
AUDUSD,20080922,163000,0.8420,0.8423,0.8420,0.8421
AUDUSD,20080922,163100,0.8422,0.8424,0.8421,0.8424
AUDUSD,20080922,163200,0.8423,0.8426,0.8422,0.8426
AUDUSD,20080922,163300,0.8425,0.8429,0.8425,0.8428
AUDUSD,20080922,163400,0.8427,0.8427,0.8422,0.8423
AUDUSD,20080922,163500,0.8422,0.8425,0.8422,0.8425
AUDUSD,20080922,163600,0.8425,0.8425,0.8424,0.8424
AUDUSD,20080922,163700,0.8425,0.8425,0.8422,0.8422
AUDUSD,20080922,163800,0.8423,0.8424,0.8422,0.8422
AUDUSD,20080922,163900,0.8423,0.8425,0.8422,0.8425
AUDUSD,20080922,164000,0.8424,0.8425,0.8422,0.8424
AUDUSD,20080922,164100,0.8425,0.8429,0.8424,0.8429
AUDUSD,20080922,164200,0.8428,0.8428,0.8428,0.8428
AUDUSD,20080922,164300,0.8428,0.8431,0.8427,0.8431
AUDUSD,20080922,164400,0.8432,0.8439,0.8432,0.8438
AUDUSD,20080922,164500,0.8437,0.8445,0.8437,0.8445
AUDUSD,20080922,164600,0.8446,0.8446,0.8443,0.8444
AUDUSD,20080922,164700,0.8445,0.8445,0.8442,0.8444
AUDUSD,20080922,164800,0.8443,0.8444,0.8439,0.8439
AUDUSD,20080922,164900,0.8438,0.8440,0.8437,0.8438
AUDUSD,20080922,165000,0.8437,0.8438,0.8437,0.8438
AUDUSD,20080922,165100,0.8437,0.8445,0.8436,0.8445
AUDUSD,20080922,165200,0.8444,0.8447,0.8444,0.8447
AUDUSD,20080922,165300,0.8446,0.8448,0.8445,0.8445
AUDUSD,20080922,165400,0.8446,0.8447,0.8444,0.8446
AUDUSD,20080922,165500,0.8447,0.8449,0.8447,0.8448
AUDUSD,20080922,165600,0.8448,0.8451,0.8447,0.8451
AUDUSD,20080922,165700,0.8452,0.8458,0.8452,0.8457
AUDUSD,20080922,165800,0.8456,0.8456,0.8448,0.8448
AUDUSD,20080922,165900,0.8447,0.8447,0.8438,0.8441
AUDUSD,20080922,170000,0.8440,0.8448,0.8438,0.8446
AUDUSD,20080922,170100,0.8447,0.8447,0.8445,0.8445
AUDUSD,20080922,170200,0.8445,0.8445,0.8442,0.8442
AUDUSD,20080922,170300,0.8441,0.8442,0.8441,0.8442
AUDUSD,20080922,170400,0.8443,0.8443,0.8441,0.8441
AUDUSD,20080922,170500,0.8441,0.8442,0.8441,0.8442
AUDUSD,20080922,170600,0.8441,0.8442,0.8440,0.8442
AUDUSD,20080922,170700,0.8443,0.8445,0.8443,0.8445
AUDUSD,20080922,170800,0.8446,0.8454,0.8446,0.8451
AUDUSD,20080922,170900,0.8452,0.8456,0.8452,0.8456
AUDUSD,20080922,171000,0.8455,0.8455,0.8450,0.8451
AUDUSD,20080922,171100,0.8452,0.8454,0.8451,0.8451
AUDUSD,20080922,171200,0.8450,0.8450,0.8447,0.8447
AUDUSD,20080922,171300,0.8446,0.8446,0.8443,0.8445
AUDUSD,20080922,171400,0.8445,0.8445,0.8443,0.8444
AUDUSD,20080922,171500,0.8443,0.8443,0.8437,0.8437
AUDUSD,20080922,171600,0.8436,0.8436,0.8433,0.8433
AUDUSD,20080922,171700,0.8434,0.8434,0.8429,0.8430
AUDUSD,20080922,171800,0.8429,0.8431,0.8429,0.8430
AUDUSD,20080922,171900,0.8431,0.8433,0.8431,0.8433
AUDUSD,20080922,172000,0.8432,0.8434,0.8432,0.8434
AUDUSD,20080922,172100,0.8435,0.8436,0.8435,0.8436
AUDUSD,20080922,172200,0.8437,0.8440,0.8437,0.8439
AUDUSD,20080922,172300,0.8440,0.8440,0.8439,0.8439
AUDUSD,20080922,172400,0.8440,0.8441,0.8439,0.8439
AUDUSD,20080922,172500,0.8439,0.8440,0.8437,0.8440
AUDUSD,20080922,172600,0.8439,0.8447,0.8439,0.8446
AUDUSD,20080922,172700,0.8447,0.8447,0.8444,0.8444
AUDUSD,20080922,172800,0.8444,0.8444,0.8440,0.8440
AUDUSD,20080922,172900,0.8439,0.8440,0.8439,0.8440
AUDUSD,20080922,173000,0.8441,0.8443,0.8440,0.8440
AUDUSD,20080922,173100,0.8439,0.8439,0.8433,0.8433
AUDUSD,20080922,173200,0.8432,0.8432,0.8430,0.8431
AUDUSD,20080922,173300,0.8432,0.8432,0.8429,0.8429
AUDUSD,20080922,173400,0.8428,0.8428,0.8423,0.8425
AUDUSD,20080922,173500,0.8425,0.8426,0.8425,0.8425
AUDUSD,20080922,173600,0.8425,0.8425,0.8421,0.8423
AUDUSD,20080922,173700,0.8424,0.8427,0.8424,0.8427
AUDUSD,20080922,173800,0.8428,0.8431,0.8427,0.8431
AUDUSD,20080922,173900,0.8430,0.8431,0.8430,0.8430
AUDUSD,20080922,174000,0.8429,0.8429,0.8426,0.8427
AUDUSD,20080922,174100,0.8428,0.8435,0.8428,0.8434
AUDUSD,20080922,174200,0.8435,0.8435,0.8431,0.8432
AUDUSD,20080922,174300,0.8432,0.8433,0.8431,0.8432
AUDUSD,20080922,174400,0.8432,0.8433,0.8432,0.8433
AUDUSD,20080922,174500,0.8433,0.8433,0.8431,0.8431
AUDUSD,20080922,174600,0.8432,0.8433,0.8431,0.8433
AUDUSD,20080922,174700,0.8434,0.8434,0.8433,0.8434
AUDUSD,20080922,174800,0.8433,0.8435,0.8433,0.8434
AUDUSD,20080922,174900,0.8435,0.8436,0.8434,0.8434
AUDUSD,20080922,175000,0.8433,0.8436,0.8433,0.8436
AUDUSD,20080922,175100,0.8436,0.8439,0.8436,0.8439
AUDUSD,20080922,175200,0.8440,0.8441,0.8438,0.8438
AUDUSD,20080922,175300,0.8438,0.8438,0.8437,0.8438
AUDUSD,20080922,175400,0.8439,0.8440,0.8439,0.8439
AUDUSD,20080922,175500,0.8439,0.8439,0.8439,0.8439
AUDUSD,20080922,175600,0.8440,0.8440,0.8437,0.8438
AUDUSD,20080922,175700,0.8439,0.8440,0.8437,0.8437
AUDUSD,20080922,175800,0.8438,0.8438,0.8436,0.8437
AUDUSD,20080922,175900,0.8438,0.8440,0.8438,0.8440
AUDUSD,20080922,180000,0.8440,0.8440,0.8438,0.8438
AUDUSD,20080922,180100,0.8438,0.8438,0.8437,0.8437
AUDUSD,20080922,180200,0.8437,0.8437,0.8436,0.8436
AUDUSD,20080922,180300,0.8436,0.8436,0.8431,0.8431
AUDUSD,20080922,180400,0.8430,0.8431,0.8428,0.8428
AUDUSD,20080922,180500,0.8428,0.8429,0.8426,0.8427
AUDUSD,20080922,180600,0.8426,0.8427,0.8426,0.8426
AUDUSD,20080922,180700,0.8427,0.8427,0.8424,0.8424
AUDUSD,20080922,180800,0.8424,0.8425,0.8422,0.8425
AUDUSD,20080922,180900,0.8426,0.8427,0.8423,0.8423
AUDUSD,20080922,181000,0.8422,0.8422,0.8419,0.8420
AUDUSD,20080922,181100,0.8419,0.8419,0.8418,0.8418
AUDUSD,20080922,181200,0.8418,0.8420,0.8418,0.8420
AUDUSD,20080922,181300,0.8420,0.8421,0.8420,0.8421
AUDUSD,20080922,181400,0.8420,0.8421,0.8420,0.8420
AUDUSD,20080922,181500,0.8420,0.8421,0.8417,0.8418
AUDUSD,20080922,181600,0.8418,0.8418,0.8417,0.8418
AUDUSD,20080922,181700,0.8419,0.8421,0.8419,0.8420
AUDUSD,20080922,181800,0.8421,0.8424,0.8421,0.8424
AUDUSD,20080922,181900,0.8424,0.8424,0.8424,0.8424
AUDUSD,20080922,182000,0.8424,0.8424,0.8421,0.8421
AUDUSD,20080922,182100,0.8420,0.8420,0.8419,0.8419
AUDUSD,20080922,182200,0.8420,0.8422,0.8419,0.8422
AUDUSD,20080922,182300,0.8423,0.8424,0.8423,0.8424
AUDUSD,20080922,182400,0.8423,0.8423,0.8418,0.8419
AUDUSD,20080922,182500,0.8419,0.8419,0.8417,0.8417
AUDUSD,20080922,182600,0.8417,0.8421,0.8417,0.8421
AUDUSD,20080922,182700,0.8422,0.8422,0.8421,0.8421
AUDUSD,20080922,182800,0.8420,0.8421,0.8420,0.8421
AUDUSD,20080922,182900,0.8422,0.8426,0.8422,0.8425
AUDUSD,20080922,183000,0.8424,0.8424,0.8423,0.8424
AUDUSD,20080922,183100,0.8423,0.8424,0.8421,0.8424
AUDUSD,20080922,183200,0.8422,0.8426,0.8422,0.8426
AUDUSD,20080922,183300,0.8426,0.8426,0.8423,0.8424
AUDUSD,20080922,183400,0.8424,0.8424,0.8423,0.8423
AUDUSD,20080922,183500,0.8423,0.8424,0.8423,0.8423
AUDUSD,20080922,183600,0.8422,0.8422,0.8421,0.8421
AUDUSD,20080922,183700,0.8421,0.8421,0.8420,0.8421
AUDUSD,20080922,183800,0.8422,0.8426,0.8422,0.8426
AUDUSD,20080922,183900,0.8425,0.8426,0.8425,0.8426
AUDUSD,20080922,184000,0.8427,0.8429,0.8427,0.8428
AUDUSD,20080922,184100,0.8429,0.8433,0.8428,0.8433
AUDUSD,20080922,184200,0.8434,0.8434,0.8431,0.8431
AUDUSD,20080922,184300,0.8431,0.8433,0.8430,0.8431
AUDUSD,20080922,184400,0.8432,0.8436,0.8431,0.8436
AUDUSD,20080922,184500,0.8435,0.8436,0.8433,0.8433
AUDUSD,20080922,184600,0.8433,0.8433,0.8430,0.8431
AUDUSD,20080922,184700,0.8432,0.8432,0.8428,0.8429
AUDUSD,20080922,184800,0.8430,0.8430,0.8428,0.8428
AUDUSD,20080922,184900,0.8428,0.8428,0.8428,0.8428
AUDUSD,20080922,185000,0.8429,0.8431,0.8429,0.8431
AUDUSD,20080922,185100,0.8431,0.8432,0.8430,0.8431
AUDUSD,20080922,185200,0.8430,0.8431,0.8426,0.8431
AUDUSD,20080922,185300,0.8432,0.8437,0.8432,0.8437
AUDUSD,20080922,185400,0.8438,0.8438,0.8436,0.8437
AUDUSD,20080922,185500,0.8436,0.8436,0.8436,0.8436
AUDUSD,20080922,185600,0.8436,0.8436,0.8435,0.8435
AUDUSD,20080922,185700,0.8436,0.8436,0.8427,0.8427
AUDUSD,20080922,185800,0.8426,0.8427,0.8426,0.8426
AUDUSD,20080922,185900,0.8427,0.8432,0.8427,0.8431
AUDUSD,20080922,190000,0.8430,0.8433,0.8430,0.8433
AUDUSD,20080922,190100,0.8434,0.8435,0.8432,0.8435
AUDUSD,20080922,190200,0.8435,0.8436,0.8435,0.8435
AUDUSD,20080922,190300,0.8436,0.8439,0.8436,0.8439
AUDUSD,20080922,190400,0.8440,0.8443,0.8440,0.8441
AUDUSD,20080922,190500,0.8442,0.8446,0.8442,0.8446
AUDUSD,20080922,190600,0.8447,0.8448,0.8447,0.8447
AUDUSD,20080922,190700,0.8446,0.8446,0.8445,0.8446
AUDUSD,20080922,190800,0.8446,0.8446,0.8441,0.8441
AUDUSD,20080922,190900,0.8441,0.8441,0.8440,0.8440
AUDUSD,20080922,191000,0.8441,0.8442,0.8441,0.8441
AUDUSD,20080922,191100,0.8442,0.8444,0.8442,0.8443
AUDUSD,20080922,191200,0.8444,0.8444,0.8441,0.8441
AUDUSD,20080922,191300,0.8442,0.8442,0.8442,0.8442
AUDUSD,20080922,191400,0.8441,0.8442,0.8439,0.8440
AUDUSD,20080922,191500,0.8439,0.8442,0.8438,0.8440
AUDUSD,20080922,191600,0.8441,0.8441,0.8439,0.8441
AUDUSD,20080922,191700,0.8440,0.8445,0.8438,0.8445
AUDUSD,20080922,191800,0.8447,0.8450,0.8446,0.8449
AUDUSD,20080922,191900,0.8448,0.8453,0.8446,0.8453
AUDUSD,20080922,192000,0.8454,0.8465,0.8453,0.8465
AUDUSD,20080922,192100,0.8464,0.8467,0.8464,0.8466
AUDUSD,20080922,192200,0.8465,0.8467,0.8465,0.8467
AUDUSD,20080922,192300,0.8468,0.8474,0.8467,0.8474
AUDUSD,20080922,192400,0.8475,0.8477,0.8475,0.8477
AUDUSD,20080922,192500,0.8476,0.8478,0.8476,0.8476
AUDUSD,20080922,192600,0.8475,0.8478,0.8475,0.8478
AUDUSD,20080922,192700,0.8477,0.8480,0.8477,0.8477
AUDUSD,20080922,192800,0.8478,0.8479,0.8478,0.8479
AUDUSD,20080922,192900,0.8479,0.8482,0.8478,0.8482
AUDUSD,20080922,193000,0.8483,0.8489,0.8483,0.8487
AUDUSD,20080922,193100,0.8486,0.8490,0.8485,0.8490
AUDUSD,20080922,193200,0.8491,0.8495,0.8491,0.8494
AUDUSD,20080922,193300,0.8493,0.8493,0.8487,0.8487
AUDUSD,20080922,193400,0.8488,0.8490,0.8487,0.8487
AUDUSD,20080922,193500,0.8486,0.8493,0.8485,0.8493
AUDUSD,20080922,193600,0.8492,0.8494,0.8491,0.8494
AUDUSD,20080922,193700,0.8493,0.8498,0.8493,0.8495
AUDUSD,20080922,193800,0.8496,0.8499,0.8496,0.8496
AUDUSD,20080922,193900,0.8496,0.8497,0.8495,0.8497
AUDUSD,20080922,194000,0.8496,0.8496,0.8495,0.8496
AUDUSD,20080922,194100,0.8495,0.8496,0.8495,0.8496
AUDUSD,20080922,194200,0.8495,0.8495,0.8492,0.8492
AUDUSD,20080922,194300,0.8491,0.8491,0.8484,0.8486
AUDUSD,20080922,194400,0.8487,0.8489,0.8486,0.8486
AUDUSD,20080922,194500,0.8485,0.8485,0.8483,0.8483
AUDUSD,20080922,194600,0.8483,0.8483,0.8483,0.8483
AUDUSD,20080922,194700,0.8484,0.8484,0.8482,0.8483
AUDUSD,20080922,194800,0.8483,0.8485,0.8483,0.8485
AUDUSD,20080922,194900,0.8486,0.8486,0.8485,0.8485
AUDUSD,20080922,195000,0.8485,0.8486,0.8485,0.8485
AUDUSD,20080922,195100,0.8485,0.8487,0.8485,0.8486
AUDUSD,20080922,195200,0.8486,0.8487,0.8486,0.8487
AUDUSD,20080922,195300,0.8487,0.8487,0.8486,0.8486
AUDUSD,20080922,195400,0.8486,0.8486,0.8485,0.8485
AUDUSD,20080922,195500,0.8484,0.8484,0.8482,0.8483
AUDUSD,20080922,195600,0.8482,0.8484,0.8482,0.8484
AUDUSD,20080922,195700,0.8485,0.8500,0.8485,0.8498
AUDUSD,20080922,195800,0.8499,0.8500,0.8494,0.8496
AUDUSD,20080922,195900,0.8495,0.8497,0.8495,0.8497
AUDUSD,20080922,200000,0.8498,0.8502,0.8498,0.8502
AUDUSD,20080922,200100,0.8501,0.8502,0.8500,0.8501
AUDUSD,20080922,200200,0.8500,0.8500,0.8495,0.8495
AUDUSD,20080922,200300,0.8494,0.8495,0.8493,0.8495
AUDUSD,20080922,200400,0.8494,0.8495,0.8494,0.8494
AUDUSD,20080922,200500,0.8493,0.8493,0.8491,0.8492
AUDUSD,20080922,200600,0.8492,0.8494,0.8492,0.8493
AUDUSD,20080922,200700,0.8494,0.8494,0.8492,0.8492
AUDUSD,20080922,200800,0.8491,0.8491,0.8491,0.8491
AUDUSD,20080922,200900,0.8491,0.8491,0.8491,0.8491
AUDUSD,20080922,201000,0.8492,0.8494,0.8492,0.8494
AUDUSD,20080922,201100,0.8494,0.8494,0.8492,0.8492
AUDUSD,20080922,201200,0.8493,0.8493,0.8489,0.8489
AUDUSD,20080922,201300,0.8489,0.8489,0.8485,0.8485
AUDUSD,20080922,201400,0.8485,0.8486,0.8484,0.8485
AUDUSD,20080922,201500,0.8486,0.8492,0.8486,0.8492
AUDUSD,20080922,201600,0.8492,0.8493,0.8492,0.8492
AUDUSD,20080922,201700,0.8493,0.8494,0.8492,0.8493
AUDUSD,20080922,201800,0.8494,0.8495,0.8494,0.8494
AUDUSD,20080922,201900,0.8493,0.8494,0.8493,0.8493
AUDUSD,20080922,202000,0.8493,0.8495,0.8493,0.8495
AUDUSD,20080922,202100,0.8496,0.8496,0.8493,0.8493
AUDUSD,20080922,202200,0.8493,0.8495,0.8492,0.8495
AUDUSD,20080922,202300,0.8496,0.8496,0.8494,0.8494
AUDUSD,20080922,202400,0.8495,0.8501,0.8495,0.8501
AUDUSD,20080922,202500,0.8502,0.8502,0.8501,0.8502
AUDUSD,20080922,202600,0.8502,0.8503,0.8502,0.8503
AUDUSD,20080922,202700,0.8502,0.8502,0.8496,0.8497
AUDUSD,20080922,202800,0.8496,0.8497,0.8494,0.8496
AUDUSD,20080922,202900,0.8495,0.8498,0.8495,0.8498
AUDUSD,20080922,203000,0.8499,0.8499,0.8498,0.8498
AUDUSD,20080922,203100,0.8499,0.8499,0.8497,0.8499
AUDUSD,20080922,203200,0.8500,0.8505,0.8500,0.8505
AUDUSD,20080922,203300,0.8504,0.8504,0.8500,0.8501
AUDUSD,20080922,203400,0.8502,0.8502,0.8501,0.8501
AUDUSD,20080922,203500,0.8502,0.8505,0.8501,0.8505
AUDUSD,20080922,203600,0.8506,0.8507,0.8506,0.8507
AUDUSD,20080922,203700,0.8508,0.8509,0.8508,0.8508
AUDUSD,20080922,203800,0.8508,0.8508,0.8505,0.8506
AUDUSD,20080922,203900,0.8505,0.8506,0.8504,0.8504
AUDUSD,20080922,204000,0.8503,0.8504,0.8503,0.8504
AUDUSD,20080922,204100,0.8505,0.8507,0.8505,0.8507
AUDUSD,20080922,204200,0.8507,0.8507,0.8506,0.8506
AUDUSD,20080922,204300,0.8507,0.8508,0.8507,0.8508
AUDUSD,20080922,204400,0.8509,0.8509,0.8508,0.8509
AUDUSD,20080922,204500,0.8509,0.8509,0.8509,0.8509
AUDUSD,20080922,204600,0.8509,0.8509,0.8509,0.8509
AUDUSD,20080922,204700,0.8509,0.8511,0.8509,0.8510
AUDUSD,20080922,204800,0.8511,0.8513,0.8511,0.8513
AUDUSD,20080922,204900,0.8513,0.8513,0.8509,0.8511
AUDUSD,20080922,205000,0.8512,0.8512,0.8510,0.8511
AUDUSD,20080922,205100,0.8511,0.8512,0.8511,0.8511
AUDUSD,20080922,205200,0.8511,0.8511,0.8511,0.8511
AUDUSD,20080922,205300,0.8512,0.8512,0.8512,0.8512
AUDUSD,20080922,205400,0.8512,0.8512,0.8507,0.8509
AUDUSD,20080922,205500,0.8510,0.8513,0.8510,0.8512
AUDUSD,20080922,205600,0.8512,0.8513,0.8512,0.8513
AUDUSD,20080922,205700,0.8514,0.8514,0.8513,0.8514
AUDUSD,20080922,205800,0.8515,0.8516,0.8515,0.8516
AUDUSD,20080922,205900,0.8516,0.8517,0.8516,0.8517
AUDUSD,20080922,210000,0.8516,0.8516,0.8514,0.8514
AUDUSD,20080922,210100,0.8514,0.8514,0.8514,0.8514
AUDUSD,20080922,210200,0.8515,0.8516,0.8514,0.8515
AUDUSD,20080922,210300,0.8515,0.8515,0.8514,0.8514
AUDUSD,20080922,210400,0.8515,0.8515,0.8514,0.8514
AUDUSD,20080922,210500,0.8514,0.8514,0.8514,0.8514
AUDUSD,20080922,210600,0.8514,0.8514,0.8513,0.8514
AUDUSD,20080922,210700,0.8514,0.8515,0.8514,0.8514
AUDUSD,20080922,210800,0.8514,0.8515,0.8514,0.8515
AUDUSD,20080922,210900,0.8514,0.8515,0.8514,0.8515
AUDUSD,20080922,211000,0.8515,0.8515,0.8513,0.8513
AUDUSD,20080922,211100,0.8514,0.8516,0.8514,0.8516
AUDUSD,20080922,211200,0.8516,0.8516,0.8515,0.8515
AUDUSD,20080922,211300,0.8514,0.8514,0.8512,0.8512
AUDUSD,20080922,211400,0.8513,0.8514,0.8513,0.8514
AUDUSD,20080922,211500,0.8514,0.8514,0.8514,0.8514
AUDUSD,20080922,211600,0.8514,0.8514,0.8513,0.8513
AUDUSD,20080922,211700,0.8514,0.8514,0.8514,0.8514
AUDUSD,20080922,211800,0.8514,0.8515,0.8514,0.8514
AUDUSD,20080922,211900,0.8513,0.8513,0.8512,0.8512
AUDUSD,20080922,212000,0.8511,0.8511,0.8511,0.8511
AUDUSD,20080922,212100,0.8511,0.8511,0.8507,0.8508
AUDUSD,20080922,212200,0.8507,0.8511,0.8507,0.8511
AUDUSD,20080922,212300,0.8512,0.8515,0.8512,0.8515
AUDUSD,20080922,212400,0.8515,0.8515,0.8515,0.8515
AUDUSD,20080922,212500,0.8515,0.8515,0.8513,0.8513
AUDUSD,20080922,212600,0.8514,0.8514,0.8512,0.8514
AUDUSD,20080922,212700,0.8513,0.8514,0.8510,0.8511
AUDUSD,20080922,212800,0.8511,0.8511,0.8510,0.8510
AUDUSD,20080922,212900,0.8510,0.8510,0.8509,0.8510
AUDUSD,20080922,213000,0.8509,0.8511,0.8509,0.8511
AUDUSD,20080922,213100,0.8510,0.8513,0.8510,0.8513
AUDUSD,20080922,213200,0.8513,0.8513,0.8511,0.8512
AUDUSD,20080922,213300,0.8512,0.8512,0.8510,0.8512
AUDUSD,20080922,213400,0.8511,0.8511,0.8511,0.8511
AUDUSD,20080922,213500,0.8511,0.8513,0.8511,0.8513
AUDUSD,20080922,213600,0.8514,0.8514,0.8512,0.8512
AUDUSD,20080922,213700,0.8512,0.8512,0.8512,0.8512
AUDUSD,20080922,213800,0.8513,0.8513,0.8513,0.8513
AUDUSD,20080922,213900,0.8513,0.8513,0.8510,0.8510
AUDUSD,20080922,214000,0.8511,0.8512,0.8511,0.8512
AUDUSD,20080922,214100,0.8512,0.8512,0.8512,0.8512
AUDUSD,20080922,214200,0.8512,0.8512,0.8512,0.8512
AUDUSD,20080922,214300,0.8512,0.8512,0.8511,0.8511
AUDUSD,20080922,214400,0.8512,0.8512,0.8512,0.8512
AUDUSD,20080922,214500,0.8512,0.8512,0.8506,0.8509
AUDUSD,20080922,214600,0.8510,0.8510,0.8508,0.8509
AUDUSD,20080922,214700,0.8510,0.8510,0.8508,0.8508
AUDUSD,20080922,214800,0.8508,0.8510,0.8508,0.8509
AUDUSD,20080922,214900,0.8508,0.8508,0.8503,0.8504
AUDUSD,20080922,215000,0.8505,0.8505,0.8504,0.8504
AUDUSD,20080922,215100,0.8504,0.8504,0.8497,0.8500
AUDUSD,20080922,215200,0.8499,0.8499,0.8494,0.8494
AUDUSD,20080922,215300,0.8495,0.8496,0.8495,0.8496
AUDUSD,20080922,215400,0.8495,0.8495,0.8493,0.8493
AUDUSD,20080922,215500,0.8494,0.8495,0.8494,0.8495
AUDUSD,20080922,215600,0.8494,0.8494,0.8493,0.8494
AUDUSD,20080922,215700,0.8493,0.8493,0.8491,0.8491
AUDUSD,20080922,215800,0.8490,0.8490,0.8484,0.8485
AUDUSD,20080922,215900,0.8484,0.8484,0.8482,0.8482
AUDUSD,20080922,220000,0.8483,0.8484,0.8481,0.8482
AUDUSD,20080922,220100,0.8482,0.8484,0.8482,0.8482
AUDUSD,20080922,220200,0.8482,0.8482,0.8480,0.8480
AUDUSD,20080922,220300,0.8480,0.8480,0.8480,0.8480
AUDUSD,20080922,220400,0.8480,0.8483,0.8480,0.8483
AUDUSD,20080922,220500,0.8484,0.8487,0.8484,0.8487
AUDUSD,20080922,220600,0.8488,0.8488,0.8485,0.8485
AUDUSD,20080922,220700,0.8485,0.8485,0.8483,0.8483
AUDUSD,20080922,220800,0.8485,0.8485,0.8481,0.8482
AUDUSD,20080922,220900,0.8483,0.8483,0.8478,0.8480
AUDUSD,20080922,221000,0.8481,0.8482,0.8480,0.8480
AUDUSD,20080922,221100,0.8480,0.8480,0.8480,0.8480
AUDUSD,20080922,221200,0.8479,0.8479,0.8476,0.8476
AUDUSD,20080922,221300,0.8475,0.8479,0.8475,0.8476
AUDUSD,20080922,221400,0.8475,0.8478,0.8474,0.8478
AUDUSD,20080922,221500,0.8478,0.8478,0.8471,0.8472
AUDUSD,20080922,221600,0.8473,0.8474,0.8473,0.8474
AUDUSD,20080922,221700,0.8474,0.8475,0.8474,0.8474
AUDUSD,20080922,221800,0.8473,0.8473,0.8470,0.8471
AUDUSD,20080922,221900,0.8470,0.8470,0.8468,0.8468
AUDUSD,20080922,222000,0.8466,0.8466,0.8463,0.8463
AUDUSD,20080922,222100,0.8462,0.8462,0.8461,0.8461
AUDUSD,20080922,222200,0.8460,0.8460,0.8459,0.8459
AUDUSD,20080922,222300,0.8460,0.8467,0.8460,0.8467
AUDUSD,20080922,222400,0.8468,0.8471,0.8468,0.8471
AUDUSD,20080922,222500,0.8471,0.8471,0.8470,0.8470
AUDUSD,20080922,222600,0.8470,0.8471,0.8469,0.8469
AUDUSD,20080922,222700,0.8468,0.8468,0.8460,0.8460
AUDUSD,20080922,222800,0.8459,0.8459,0.8455,0.8455
AUDUSD,20080922,222900,0.8456,0.8456,0.8454,0.8455
AUDUSD,20080922,223000,0.8455,0.8455,0.8453,0.8453
AUDUSD,20080922,223100,0.8452,0.8452,0.8447,0.8448
AUDUSD,20080922,223200,0.8449,0.8452,0.8449,0.8452
AUDUSD,20080922,223300,0.8453,0.8455,0.8453,0.8454
AUDUSD,20080922,223400,0.8454,0.8454,0.8453,0.8454
AUDUSD,20080922,223500,0.8453,0.8454,0.8453,0.8453
AUDUSD,20080922,223600,0.8454,0.8454,0.8452,0.8452
AUDUSD,20080922,223700,0.8452,0.8454,0.8452,0.8453
AUDUSD,20080922,223800,0.8453,0.8453,0.8452,0.8452
AUDUSD,20080922,223900,0.8453,0.8453,0.8452,0.8453
AUDUSD,20080922,224000,0.8453,0.8453,0.8452,0.8453
AUDUSD,20080922,224100,0.8452,0.8452,0.8452,0.8452
AUDUSD,20080922,224200,0.8453,0.8453,0.8453,0.8453
AUDUSD,20080922,224300,0.8453,0.8454,0.8453,0.8454
AUDUSD,20080922,224400,0.8454,0.8454,0.8454,0.8454
AUDUSD,20080922,224500,0.8454,0.8454,0.8454,0.8454
AUDUSD,20080922,224600,0.8453,0.8454,0.8453,0.8454
AUDUSD,20080922,224700,0.8453,0.8454,0.8453,0.8454
AUDUSD,20080922,224800,0.8453,0.8453,0.8452,0.8452
AUDUSD,20080922,224900,0.8452,0.8452,0.8451,0.8451
AUDUSD,20080922,225000,0.8450,0.8451,0.8450,0.8450
AUDUSD,20080922,225100,0.8450,0.8450,0.8445,0.8445
AUDUSD,20080922,225200,0.8444,0.8444,0.8436,0.8438
AUDUSD,20080922,225300,0.8439,0.8441,0.8436,0.8436
AUDUSD,20080922,225400,0.8435,0.8441,0.8435,0.8439
AUDUSD,20080922,225500,0.8439,0.8439,0.8436,0.8436
AUDUSD,20080922,225600,0.8435,0.8435,0.8432,0.8432
AUDUSD,20080922,225700,0.8433,0.8437,0.8433,0.8437
AUDUSD,20080922,225800,0.8438,0.8441,0.8438,0.8441
AUDUSD,20080922,225900,0.8441,0.8441,0.8439,0.8439
AUDUSD,20080922,230000,0.8439,0.8439,0.8439,0.8439
AUDUSD,20080922,230100,0.8438,0.8438,0.8435,0.8435
AUDUSD,20080922,230200,0.8435,0.8435,0.8434,0.8434
AUDUSD,20080922,230300,0.8435,0.8435,0.8431,0.8431
AUDUSD,20080922,230400,0.8430,0.8434,0.8429,0.8431
AUDUSD,20080922,230500,0.8431,0.8431,0.8426,0.8427
AUDUSD,20080922,230600,0.8428,0.8429,0.8428,0.8429
AUDUSD,20080922,230700,0.8428,0.8429,0.8427,0.8427
AUDUSD,20080922,230800,0.8428,0.8428,0.8426,0.8426
AUDUSD,20080922,230900,0.8426,0.8427,0.8426,0.8427
AUDUSD,20080922,231000,0.8426,0.8426,0.8426,0.8426
AUDUSD,20080922,231100,0.8427,0.8427,0.8425,0.8425
AUDUSD,20080922,231200,0.8425,0.8426,0.8425,0.8426
AUDUSD,20080922,231300,0.8426,0.8426,0.8424,0.8426
AUDUSD,20080922,231400,0.8426,0.8428,0.8426,0.8427
AUDUSD,20080922,231500,0.8426,0.8426,0.8425,0.8426
AUDUSD,20080922,231600,0.8426,0.8427,0.8426,0.8427
AUDUSD,20080922,231700,0.8428,0.8432,0.8428,0.8432
AUDUSD,20080922,231800,0.8432,0.8432,0.8432,0.8432
AUDUSD,20080922,231900,0.8432,0.8432,0.8431,0.8431
AUDUSD,20080922,232000,0.8431,0.8432,0.8431,0.8432
AUDUSD,20080922,232100,0.8432,0.8432,0.8431,0.8432
AUDUSD,20080922,232200,0.8432,0.8435,0.8432,0.8435
AUDUSD,20080922,232300,0.8436,0.8441,0.8436,0.8439
AUDUSD,20080922,232400,0.8439,0.8439,0.8439,0.8439
AUDUSD,20080922,232500,0.8439,0.8439,0.8438,0.8438
AUDUSD,20080922,232600,0.8437,0.8438,0.8436,0.8436
AUDUSD,20080922,232700,0.8435,0.8436,0.8435,0.8436
AUDUSD,20080922,232800,0.8435,0.8435,0.8434,0.8434
AUDUSD,20080922,232900,0.8434,0.8434,0.8433,0.8433
AUDUSD,20080922,233000,0.8433,0.8433,0.8433,0.8433
AUDUSD,20080922,233100,0.8433,0.8434,0.8433,0.8434
AUDUSD,20080922,233200,0.8434,0.8434,0.8431,0.8431
AUDUSD,20080922,233300,0.8431,0.8432,0.8430,0.8432
AUDUSD,20080922,233400,0.8432,0.8432,0.8431,0.8431
AUDUSD,20080922,233500,0.8432,0.8433,0.8432,0.8433
AUDUSD,20080922,233600,0.8433,0.8434,0.8433,0.8434
AUDUSD,20080922,233700,0.8433,0.8433,0.8433,0.8433
AUDUSD,20080922,233800,0.8433,0.8434,0.8433,0.8433
AUDUSD,20080922,233900,0.8432,0.8433,0.8432,0.8433
AUDUSD,20080922,234000,0.8433,0.8433,0.8433,0.8433
AUDUSD,20080922,234100,0.8433,0.8434,0.8433,0.8434
AUDUSD,20080922,234200,0.8434,0.8434,0.8434,0.8434
AUDUSD,20080922,234300,0.8434,0.8434,0.8434,0.8434
AUDUSD,20080922,234400,0.8434,0.8434,0.8434,0.8434
AUDUSD,20080922,234500,0.8434,0.8434,0.8434,0.8434
AUDUSD,20080922,234600,0.8434,0.8434,0.8433,0.8434
AUDUSD,20080922,234700,0.8433,0.8433,0.8432,0.8432
AUDUSD,20080922,234800,0.8433,0.8433,0.8430,0.8430
AUDUSD,20080922,234900,0.8430,0.8431,0.8430,0.8430
AUDUSD,20080922,235000,0.8430,0.8431,0.8430,0.8431
AUDUSD,20080922,235100,0.8431,0.8431,0.8431,0.8431
AUDUSD,20080922,235200,0.8431,0.8431,0.8430,0.8430
AUDUSD,20080922,235300,0.8431,0.8431,0.8431,0.8431
AUDUSD,20080922,235400,0.8431,0.8432,0.8431,0.8431
AUDUSD,20080922,235500,0.8432,0.8432,0.8431,0.8431
AUDUSD,20080922,235600,0.8431,0.8434,0.8431,0.8433
AUDUSD,20080922,235700,0.8433,0.8434,0.8433,0.8433
AUDUSD,20080922,235800,0.8433,0.8434,0.8433,0.8433
AUDUSD,20080922,235900,0.8433,0.8433,0.8433,0.8433
AUDUSD,20080923,000000,0.8433,0.8434,0.8433,0.8433
AUDJPY,20080922,000100,89.43,89.43,89.39,89.42
AUDJPY,20080922,000200,89.43,89.45,89.43,89.44
AUDJPY,20080922,000300,89.43,89.45,89.42,89.44
AUDJPY,20080922,000400,89.45,89.51,89.45,89.51
AUDJPY,20080922,000500,89.50,89.52,89.49,89.52
AUDJPY,20080922,000600,89.53,89.53,89.52,89.52
AUDJPY,20080922,000700,89.53,89.55,89.53,89.54
AUDJPY,20080922,000800,89.55,89.55,89.50,89.54
AUDJPY,20080922,000900,89.56,89.58,89.56,89.58
AUDJPY,20080922,001000,89.59,89.59,89.59,89.59
AUDJPY,20080922,001100,89.58,89.58,89.57,89.58
AUDJPY,20080922,001200,89.58,89.58,89.57,89.57
AUDJPY,20080922,001300,89.56,89.56,89.53,89.53
AUDJPY,20080922,001400,89.54,89.55,89.54,89.54
AUDJPY,20080922,001500,89.55,89.57,89.54,89.56
AUDJPY,20080922,001600,89.55,89.55,89.51,89.54
AUDJPY,20080922,001700,89.53,89.53,89.50,89.50
AUDJPY,20080922,001800,89.49,89.49,89.44,89.46
AUDJPY,20080922,001900,89.44,89.46,89.41,89.46
AUDJPY,20080922,002000,89.47,89.52,89.47,89.51
AUDJPY,20080922,002100,89.50,89.50,89.46,89.46
AUDJPY,20080922,002200,89.47,89.47,89.47,89.47
AUDJPY,20080922,002300,89.48,89.49,89.46,89.46
AUDJPY,20080922,002400,89.44,89.44,89.32,89.33
AUDJPY,20080922,002500,89.32,89.32,89.21,89.21
AUDJPY,20080922,002600,89.19,89.19,89.16,89.17
AUDJPY,20080922,002700,89.16,89.16,89.14,89.14
AUDJPY,20080922,002800,89.13,89.13,89.00,89.00
AUDJPY,20080922,002900,89.01,89.02,88.99,89.00
AUDJPY,20080922,003000,88.99,89.00,88.99,88.99
AUDJPY,20080922,003100,89.00,89.00,88.99,88.99
AUDJPY,20080922,003200,89.00,89.01,88.98,88.98
AUDJPY,20080922,003300,88.98,88.98,88.97,88.97
AUDJPY,20080922,003400,88.96,88.98,88.93,88.98
AUDJPY,20080922,003500,88.99,88.99,88.92,88.92
AUDJPY,20080922,003600,88.93,88.95,88.92,88.94
AUDJPY,20080922,003700,88.95,88.96,88.95,88.96
AUDJPY,20080922,003800,88.97,88.99,88.97,88.99
AUDJPY,20080922,003900,88.98,88.98,88.97,88.97
AUDJPY,20080922,004000,88.95,88.97,88.95,88.97
AUDJPY,20080922,004100,88.96,88.98,88.95,88.98
AUDJPY,20080922,004200,88.97,88.99,88.96,88.99
AUDJPY,20080922,004300,89.00,89.04,89.00,89.04
AUDJPY,20080922,004400,89.03,89.03,88.97,88.99
AUDJPY,20080922,004500,89.00,89.04,88.98,88.98
AUDJPY,20080922,004600,88.97,88.97,88.95,88.95
AUDJPY,20080922,004700,88.94,88.94,88.86,88.88
AUDJPY,20080922,004800,88.87,88.89,88.87,88.88
AUDJPY,20080922,004900,88.87,88.88,88.86,88.86
AUDJPY,20080922,005000,88.87,88.87,88.79,88.79
AUDJPY,20080922,005100,88.75,88.76,88.70,88.70
AUDJPY,20080922,005200,88.69,88.74,88.64,88.69
AUDJPY,20080922,005300,88.70,88.73,88.70,88.73
AUDJPY,20080922,005400,88.72,88.81,88.72,88.78
AUDJPY,20080922,005500,88.76,88.76,88.72,88.72
AUDJPY,20080922,005600,88.71,88.71,88.64,88.68
AUDJPY,20080922,005700,88.67,88.68,88.67,88.68
AUDJPY,20080922,005800,88.69,88.69,88.66,88.66
AUDJPY,20080922,005900,88.64,88.64,88.56,88.58
AUDJPY,20080922,010000,88.59,88.59,88.57,88.59
AUDJPY,20080922,010100,88.58,88.60,88.58,88.60
AUDJPY,20080922,010200,88.59,88.59,88.58,88.58
AUDJPY,20080922,010300,88.59,88.59,88.56,88.57
AUDJPY,20080922,010400,88.58,88.58,88.55,88.55
AUDJPY,20080922,010500,88.56,88.56,88.53,88.54
AUDJPY,20080922,010600,88.55,88.56,88.54,88.54
AUDJPY,20080922,010700,88.55,88.58,88.52,88.58
AUDJPY,20080922,010800,88.57,88.60,88.57,88.59
AUDJPY,20080922,010900,88.58,88.59,88.54,88.55
AUDJPY,20080922,011000,88.56,88.56,88.52,88.52
AUDJPY,20080922,011100,88.51,88.51,88.47,88.47
AUDJPY,20080922,011200,88.46,88.46,88.41,88.42
AUDJPY,20080922,011300,88.43,88.46,88.42,88.46
AUDJPY,20080922,011400,88.45,88.47,88.41,88.41
AUDJPY,20080922,011500,88.40,88.41,88.35,88.40
AUDJPY,20080922,011600,88.42,88.45,88.40,88.42
AUDJPY,20080922,011700,88.41,88.42,88.39,88.41
AUDJPY,20080922,011800,88.42,88.43,88.42,88.42
AUDJPY,20080922,011900,88.43,88.43,88.36,88.37
AUDJPY,20080922,012000,88.38,88.38,88.34,88.36
AUDJPY,20080922,012100,88.37,88.37,88.34,88.34
AUDJPY,20080922,012200,88.35,88.37,88.33,88.36
AUDJPY,20080922,012300,88.37,88.45,88.36,88.45
AUDJPY,20080922,012400,88.44,88.54,88.43,88.54
AUDJPY,20080922,012500,88.55,88.55,88.51,88.54
AUDJPY,20080922,012600,88.53,88.60,88.53,88.60
AUDJPY,20080922,012700,88.59,88.64,88.59,88.64
AUDJPY,20080922,012800,88.63,88.66,88.63,88.65
AUDJPY,20080922,012900,88.66,88.75,88.66,88.72
AUDJPY,20080922,013000,88.73,88.74,88.70,88.70
AUDJPY,20080922,013100,88.69,88.71,88.66,88.70
AUDJPY,20080922,013200,88.69,88.71,88.68,88.71
AUDJPY,20080922,013300,88.72,88.72,88.69,88.69
AUDJPY,20080922,013400,88.70,88.72,88.70,88.71
AUDJPY,20080922,013500,88.70,88.70,88.64,88.65
AUDJPY,20080922,013600,88.64,88.64,88.55,88.55
AUDJPY,20080922,013700,88.53,88.55,88.52,88.54
AUDJPY,20080922,013800,88.53,88.60,88.53,88.60
AUDJPY,20080922,013900,88.59,88.62,88.57,88.57
AUDJPY,20080922,014000,88.54,88.54,88.45,88.46
AUDJPY,20080922,014100,88.47,88.51,88.47,88.49
AUDJPY,20080922,014200,88.48,88.49,88.47,88.47
AUDJPY,20080922,014300,88.48,88.48,88.46,88.46
AUDJPY,20080922,014400,88.46,88.50,88.46,88.50
AUDJPY,20080922,014500,88.51,88.53,88.50,88.53
AUDJPY,20080922,014600,88.54,88.58,88.54,88.58
AUDJPY,20080922,014700,88.57,88.57,88.49,88.49
AUDJPY,20080922,014800,88.50,88.57,88.50,88.57
AUDJPY,20080922,014900,88.58,88.65,88.58,88.65
AUDJPY,20080922,015000,88.64,88.64,88.64,88.64
AUDJPY,20080922,015100,88.64,88.66,88.64,88.66
AUDJPY,20080922,015200,88.67,88.72,88.67,88.72
AUDJPY,20080922,015300,88.73,88.73,88.69,88.70
AUDJPY,20080922,015400,88.71,88.72,88.67,88.67
AUDJPY,20080922,015500,88.68,88.70,88.66,88.70
AUDJPY,20080922,015600,88.72,88.76,88.72,88.76
AUDJPY,20080922,015700,88.77,88.77,88.71,88.72
AUDJPY,20080922,015800,88.71,88.72,88.70,88.70
AUDJPY,20080922,015900,88.69,88.71,88.69,88.71
AUDJPY,20080922,020000,88.72,88.72,88.72,88.72
AUDJPY,20080922,020100,88.72,88.72,88.63,88.63
AUDJPY,20080922,020200,88.62,88.62,88.57,88.57
AUDJPY,20080922,020300,88.58,88.60,88.58,88.59
AUDJPY,20080922,020400,88.58,88.58,88.49,88.55
AUDJPY,20080922,020500,88.56,88.58,88.55,88.57
AUDJPY,20080922,020600,88.58,88.58,88.56,88.56
AUDJPY,20080922,020700,88.57,88.60,88.57,88.58
AUDJPY,20080922,020800,88.57,88.60,88.57,88.60
AUDJPY,20080922,020900,88.61,88.70,88.61,88.70
AUDJPY,20080922,021000,88.73,88.75,88.73,88.75
AUDJPY,20080922,021100,88.74,88.74,88.71,88.71
AUDJPY,20080922,021200,88.72,88.78,88.72,88.78
AUDJPY,20080922,021300,88.80,88.80,88.75,88.75
AUDJPY,20080922,021400,88.73,88.73,88.71,88.72
AUDJPY,20080922,021500,88.73,88.73,88.73,88.73
AUDJPY,20080922,021600,88.74,88.82,88.74,88.82
AUDJPY,20080922,021700,88.83,88.92,88.83,88.92
AUDJPY,20080922,021800,88.94,89.00,88.94,89.00
AUDJPY,20080922,021900,88.99,88.99,88.97,88.97
AUDJPY,20080922,022000,88.96,89.00,88.96,89.00
AUDJPY,20080922,022100,88.99,88.99,88.96,88.97
AUDJPY,20080922,022200,88.98,89.03,88.97,89.02
AUDJPY,20080922,022300,89.01,89.05,89.01,89.05
AUDJPY,20080922,022400,89.04,89.07,89.04,89.07
AUDJPY,20080922,022500,89.08,89.09,89.05,89.05
AUDJPY,20080922,022600,89.04,89.06,89.04,89.05
AUDJPY,20080922,022700,89.04,89.05,89.00,89.00
AUDJPY,20080922,022800,89.01,89.01,88.97,88.98
AUDJPY,20080922,022900,88.97,88.98,88.96,88.98
AUDJPY,20080922,023000,88.97,89.01,88.96,89.00
AUDJPY,20080922,023100,88.99,89.00,88.99,89.00
AUDJPY,20080922,023200,88.99,88.99,88.98,88.98
AUDJPY,20080922,023300,88.99,88.99,88.98,88.98
AUDJPY,20080922,023400,88.97,88.98,88.97,88.98
AUDJPY,20080922,023500,88.97,88.98,88.92,88.93
AUDJPY,20080922,023600,88.92,88.93,88.91,88.91
AUDJPY,20080922,023700,88.92,88.95,88.92,88.95
AUDJPY,20080922,023800,88.96,88.97,88.95,88.96
AUDJPY,20080922,023900,88.95,88.95,88.93,88.94
AUDJPY,20080922,024000,88.93,88.93,88.91,88.91
AUDJPY,20080922,024100,88.90,88.95,88.90,88.95
AUDJPY,20080922,024200,88.96,88.97,88.94,88.96
AUDJPY,20080922,024300,88.95,88.99,88.95,88.98
AUDJPY,20080922,024400,88.99,88.99,88.98,88.98
AUDJPY,20080922,024500,88.97,88.97,88.94,88.95
AUDJPY,20080922,024600,88.94,88.95,88.94,88.94
AUDJPY,20080922,024700,88.95,88.96,88.95,88.95
AUDJPY,20080922,024800,88.96,88.96,88.95,88.96
AUDJPY,20080922,024900,88.97,88.99,88.97,88.99
AUDJPY,20080922,025000,88.98,88.99,88.97,88.97
AUDJPY,20080922,025100,88.96,88.96,88.93,88.95
AUDJPY,20080922,025200,88.96,88.97,88.96,88.97
AUDJPY,20080922,025300,88.98,89.00,88.98,89.00
AUDJPY,20080922,025400,89.01,89.01,88.98,88.98
AUDJPY,20080922,025500,88.97,88.98,88.94,88.94
AUDJPY,20080922,025600,88.95,88.96,88.94,88.95
AUDJPY,20080922,025700,88.96,88.96,88.93,88.93
AUDJPY,20080922,025800,88.94,88.94,88.90,88.90
AUDJPY,20080922,025900,88.89,88.89,88.80,88.82
AUDJPY,20080922,030000,88.81,88.83,88.75,88.75
AUDJPY,20080922,030100,88.74,88.76,88.73,88.76
AUDJPY,20080922,030200,88.75,88.80,88.75,88.79
AUDJPY,20080922,030300,88.78,88.79,88.77,88.78
AUDJPY,20080922,030400,88.77,88.78,88.77,88.78
AUDJPY,20080922,030500,88.77,88.78,88.75,88.75
AUDJPY,20080922,030600,88.74,88.76,88.73,88.76
AUDJPY,20080922,030700,88.77,88.79,88.77,88.78
AUDJPY,20080922,030800,88.79,88.79,88.78,88.79
AUDJPY,20080922,030900,88.78,88.78,88.74,88.74
AUDJPY,20080922,031000,88.73,88.73,88.64,88.65
AUDJPY,20080922,031100,88.64,88.64,88.46,88.46
AUDJPY,20080922,031200,88.45,88.45,88.42,88.44
AUDJPY,20080922,031300,88.45,88.47,88.42,88.44
AUDJPY,20080922,031400,88.45,88.45,88.36,88.36
AUDJPY,20080922,031500,88.37,88.37,88.30,88.30
AUDJPY,20080922,031600,88.28,88.35,88.28,88.34
AUDJPY,20080922,031700,88.35,88.41,88.35,88.40
AUDJPY,20080922,031800,88.41,88.42,88.31,88.34
AUDJPY,20080922,031900,88.35,88.35,88.28,88.28
AUDJPY,20080922,032000,88.27,88.27,88.19,88.20
AUDJPY,20080922,032100,88.19,88.28,88.19,88.28
AUDJPY,20080922,032200,88.27,88.30,88.26,88.26
AUDJPY,20080922,032300,88.27,88.27,88.20,88.20
AUDJPY,20080922,032400,88.19,88.23,88.19,88.23
AUDJPY,20080922,032500,88.24,88.31,88.24,88.31
AUDJPY,20080922,032600,88.30,88.30,88.28,88.30
AUDJPY,20080922,032700,88.29,88.29,88.24,88.25
AUDJPY,20080922,032800,88.24,88.24,88.21,88.23
AUDJPY,20080922,032900,88.22,88.22,88.19,88.22
AUDJPY,20080922,033000,88.21,88.24,88.20,88.23
AUDJPY,20080922,033100,88.22,88.27,88.21,88.27
AUDJPY,20080922,033200,88.32,88.44,88.32,88.44
AUDJPY,20080922,033300,88.45,88.47,88.44,88.44
AUDJPY,20080922,033400,88.45,88.50,88.45,88.49
AUDJPY,20080922,033500,88.50,88.50,88.47,88.47
AUDJPY,20080922,033600,88.48,88.50,88.46,88.46
AUDJPY,20080922,033700,88.45,88.45,88.40,88.40
AUDJPY,20080922,033800,88.39,88.39,88.30,88.31
AUDJPY,20080922,033900,88.32,88.33,88.31,88.31
AUDJPY,20080922,034000,88.30,88.33,88.30,88.32
AUDJPY,20080922,034100,88.33,88.42,88.33,88.42
AUDJPY,20080922,034200,88.44,88.49,88.44,88.48
AUDJPY,20080922,034300,88.47,88.47,88.45,88.45
AUDJPY,20080922,034400,88.44,88.44,88.41,88.42
AUDJPY,20080922,034500,88.43,88.47,88.43,88.47
AUDJPY,20080922,034600,88.48,88.50,88.48,88.49
AUDJPY,20080922,034700,88.50,88.50,88.48,88.48
AUDJPY,20080922,034800,88.49,88.50,88.49,88.50
AUDJPY,20080922,034900,88.49,88.51,88.49,88.51
AUDJPY,20080922,035000,88.50,88.55,88.50,88.55
AUDJPY,20080922,035100,88.56,88.59,88.56,88.59
AUDJPY,20080922,035200,88.60,88.60,88.56,88.56
AUDJPY,20080922,035300,88.57,88.57,88.54,88.54
AUDJPY,20080922,035400,88.53,88.53,88.49,88.52
AUDJPY,20080922,035500,88.53,88.55,88.53,88.54
AUDJPY,20080922,035600,88.55,88.56,88.52,88.52
AUDJPY,20080922,035700,88.53,88.53,88.53,88.53
AUDJPY,20080922,035800,88.53,88.53,88.50,88.50
AUDJPY,20080922,035900,88.49,88.49,88.48,88.48
AUDJPY,20080922,040000,88.49,88.52,88.49,88.52
AUDJPY,20080922,040100,88.53,88.55,88.53,88.53
AUDJPY,20080922,040200,88.54,88.54,88.53,88.53
AUDJPY,20080922,040300,88.54,88.57,88.54,88.57
AUDJPY,20080922,040400,88.58,88.64,88.58,88.64
AUDJPY,20080922,040500,88.65,88.68,88.65,88.67
AUDJPY,20080922,040600,88.66,88.71,88.65,88.69
AUDJPY,20080922,040700,88.70,88.71,88.70,88.70
AUDJPY,20080922,040800,88.71,88.74,88.71,88.73
AUDJPY,20080922,040900,88.72,88.73,88.66,88.67
AUDJPY,20080922,041000,88.66,88.67,88.64,88.64
AUDJPY,20080922,041100,88.63,88.64,88.62,88.63
AUDJPY,20080922,041200,88.65,88.68,88.65,88.66
AUDJPY,20080922,041300,88.62,88.62,88.59,88.60
AUDJPY,20080922,041400,88.58,88.58,88.56,88.57
AUDJPY,20080922,041500,88.58,88.59,88.58,88.59
AUDJPY,20080922,041600,88.58,88.60,88.57,88.57
AUDJPY,20080922,041700,88.56,88.56,88.54,88.55
AUDJPY,20080922,041800,88.56,88.57,88.56,88.56
AUDJPY,20080922,041900,88.55,88.55,88.54,88.54
AUDJPY,20080922,042000,88.53,88.53,88.52,88.53
AUDJPY,20080922,042100,88.52,88.52,88.51,88.51
AUDJPY,20080922,042200,88.52,88.52,88.50,88.51
AUDJPY,20080922,042300,88.50,88.53,88.50,88.53
AUDJPY,20080922,042400,88.52,88.52,88.47,88.48
AUDJPY,20080922,042500,88.49,88.51,88.49,88.50
AUDJPY,20080922,042600,88.51,88.51,88.50,88.51
AUDJPY,20080922,042700,88.50,88.50,88.48,88.49
AUDJPY,20080922,042800,88.48,88.50,88.47,88.47
AUDJPY,20080922,042900,88.48,88.50,88.48,88.49
AUDJPY,20080922,043000,88.48,88.49,88.48,88.49
AUDJPY,20080922,043100,88.50,88.50,88.49,88.50
AUDJPY,20080922,043200,88.49,88.50,88.47,88.47
AUDJPY,20080922,043300,88.48,88.50,88.48,88.50
AUDJPY,20080922,043400,88.51,88.53,88.51,88.52
AUDJPY,20080922,043500,88.53,88.57,88.53,88.55
AUDJPY,20080922,043600,88.57,88.59,88.56,88.56
AUDJPY,20080922,043700,88.57,88.58,88.57,88.58
AUDJPY,20080922,043800,88.57,88.57,88.56,88.57
AUDJPY,20080922,043900,88.56,88.57,88.56,88.57
AUDJPY,20080922,044000,88.56,88.56,88.56,88.56
AUDJPY,20080922,044100,88.56,88.56,88.56,88.56
AUDJPY,20080922,044200,88.55,88.55,88.53,88.53
AUDJPY,20080922,044300,88.53,88.54,88.53,88.53
AUDJPY,20080922,044400,88.54,88.54,88.53,88.53
AUDJPY,20080922,044500,88.54,88.54,88.53,88.53
AUDJPY,20080922,044600,88.53,88.53,88.52,88.52
AUDJPY,20080922,044700,88.51,88.54,88.51,88.54
AUDJPY,20080922,044800,88.53,88.55,88.52,88.55
AUDJPY,20080922,044900,88.56,88.56,88.55,88.55
AUDJPY,20080922,045000,88.56,88.58,88.56,88.58
AUDJPY,20080922,045100,88.57,88.62,88.57,88.59
AUDJPY,20080922,045200,88.60,88.62,88.60,88.61
AUDJPY,20080922,045300,88.62,88.63,88.62,88.63
AUDJPY,20080922,045400,88.62,88.64,88.62,88.63
AUDJPY,20080922,045500,88.62,88.65,88.62,88.65
AUDJPY,20080922,045600,88.66,88.66,88.65,88.65
AUDJPY,20080922,045700,88.66,88.68,88.66,88.68
AUDJPY,20080922,045800,88.69,88.69,88.67,88.68
AUDJPY,20080922,045900,88.69,88.70,88.67,88.70
AUDJPY,20080922,050000,88.71,88.72,88.68,88.69
AUDJPY,20080922,050100,88.68,88.69,88.68,88.69
AUDJPY,20080922,050200,88.68,88.68,88.66,88.67
AUDJPY,20080922,050300,88.66,88.68,88.66,88.67
AUDJPY,20080922,050400,88.66,88.67,88.66,88.67
AUDJPY,20080922,050500,88.68,88.68,88.66,88.67
AUDJPY,20080922,050600,88.66,88.67,88.66,88.67
AUDJPY,20080922,050700,88.68,88.68,88.67,88.67
AUDJPY,20080922,050800,88.66,88.69,88.64,88.68
AUDJPY,20080922,050900,88.67,88.70,88.67,88.69
AUDJPY,20080922,051000,88.70,88.76,88.70,88.74
AUDJPY,20080922,051100,88.73,88.77,88.73,88.76
AUDJPY,20080922,051200,88.77,88.78,88.76,88.76
AUDJPY,20080922,051300,88.77,88.78,88.76,88.78
AUDJPY,20080922,051400,88.79,88.80,88.75,88.75
AUDJPY,20080922,051500,88.74,88.78,88.74,88.76
AUDJPY,20080922,051600,88.75,88.75,88.72,88.75
AUDJPY,20080922,051700,88.76,88.77,88.76,88.76
AUDJPY,20080922,051800,88.75,88.75,88.71,88.71
AUDJPY,20080922,051900,88.70,88.76,88.70,88.76
AUDJPY,20080922,052000,88.75,88.75,88.72,88.72
AUDJPY,20080922,052100,88.73,88.78,88.73,88.75
AUDJPY,20080922,052200,88.76,88.76,88.75,88.75
AUDJPY,20080922,052300,88.76,88.78,88.76,88.76
AUDJPY,20080922,052400,88.75,88.75,88.74,88.74
AUDJPY,20080922,052500,88.75,88.76,88.75,88.75
AUDJPY,20080922,052600,88.76,88.78,88.75,88.75
AUDJPY,20080922,052700,88.76,88.76,88.73,88.73
AUDJPY,20080922,052800,88.72,88.74,88.72,88.73
AUDJPY,20080922,052900,88.72,88.72,88.71,88.72
AUDJPY,20080922,053000,88.71,88.71,88.67,88.67
AUDJPY,20080922,053100,88.66,88.69,88.65,88.69
AUDJPY,20080922,053200,88.70,88.70,88.67,88.67
AUDJPY,20080922,053300,88.69,88.70,88.69,88.70
AUDJPY,20080922,053400,88.71,88.74,88.71,88.72
AUDJPY,20080922,053500,88.71,88.72,88.71,88.72
AUDJPY,20080922,053600,88.71,88.71,88.71,88.71
AUDJPY,20080922,053700,88.72,88.75,88.71,88.75
AUDJPY,20080922,053800,88.74,88.76,88.72,88.72
AUDJPY,20080922,053900,88.73,88.73,88.72,88.72
AUDJPY,20080922,054000,88.71,88.73,88.71,88.72
AUDJPY,20080922,054100,88.71,88.72,88.69,88.71
AUDJPY,20080922,054200,88.70,88.70,88.68,88.70
AUDJPY,20080922,054300,88.69,88.70,88.68,88.68
AUDJPY,20080922,054400,88.67,88.67,88.65,88.67
AUDJPY,20080922,054500,88.66,88.67,88.66,88.67
AUDJPY,20080922,054600,88.68,88.68,88.67,88.67
AUDJPY,20080922,054700,88.68,88.68,88.67,88.68
AUDJPY,20080922,054800,88.67,88.67,88.66,88.66
AUDJPY,20080922,054900,88.65,88.67,88.65,88.67
AUDJPY,20080922,055000,88.68,88.72,88.67,88.70
AUDJPY,20080922,055100,88.69,88.69,88.69,88.69
AUDJPY,20080922,055200,88.68,88.69,88.66,88.66
AUDJPY,20080922,055300,88.65,88.65,88.64,88.64
AUDJPY,20080922,055400,88.63,88.63,88.61,88.61
AUDJPY,20080922,055500,88.60,88.63,88.60,88.63
AUDJPY,20080922,055600,88.62,88.63,88.61,88.63
AUDJPY,20080922,055700,88.64,88.64,88.64,88.64
AUDJPY,20080922,055800,88.64,88.64,88.63,88.63
AUDJPY,20080922,055900,88.62,88.63,88.60,88.60
AUDJPY,20080922,060000,88.59,88.60,88.58,88.58
AUDJPY,20080922,060100,88.59,88.59,88.58,88.58
AUDJPY,20080922,060200,88.57,88.57,88.57,88.57
AUDJPY,20080922,060300,88.57,88.58,88.52,88.52
AUDJPY,20080922,060400,88.53,88.53,88.46,88.47
AUDJPY,20080922,060500,88.49,88.52,88.48,88.51
AUDJPY,20080922,060600,88.52,88.53,88.50,88.50
AUDJPY,20080922,060700,88.51,88.55,88.51,88.55
AUDJPY,20080922,060800,88.56,88.57,88.55,88.56
AUDJPY,20080922,060900,88.55,88.56,88.55,88.56
AUDJPY,20080922,061000,88.57,88.58,88.57,88.57
AUDJPY,20080922,061100,88.58,88.59,88.58,88.59
AUDJPY,20080922,061200,88.58,88.58,88.57,88.57
AUDJPY,20080922,061300,88.56,88.57,88.56,88.57
AUDJPY,20080922,061400,88.56,88.56,88.53,88.53
AUDJPY,20080922,061500,88.54,88.54,88.52,88.53
AUDJPY,20080922,061600,88.51,88.52,88.51,88.52
AUDJPY,20080922,061700,88.51,88.53,88.51,88.51
AUDJPY,20080922,061800,88.50,88.50,88.47,88.49
AUDJPY,20080922,061900,88.50,88.51,88.49,88.51
AUDJPY,20080922,062000,88.50,88.50,88.48,88.49
AUDJPY,20080922,062100,88.48,88.48,88.46,88.46
AUDJPY,20080922,062200,88.45,88.48,88.45,88.48
AUDJPY,20080922,062300,88.49,88.51,88.49,88.51
AUDJPY,20080922,062400,88.50,88.51,88.49,88.49
AUDJPY,20080922,062500,88.48,88.50,88.48,88.50
AUDJPY,20080922,062600,88.50,88.50,88.50,88.50
AUDJPY,20080922,062700,88.51,88.54,88.51,88.54
AUDJPY,20080922,062800,88.53,88.56,88.53,88.56
AUDJPY,20080922,062900,88.56,88.56,88.56,88.56
AUDJPY,20080922,063000,88.57,88.58,88.57,88.57
AUDJPY,20080922,063100,88.58,88.59,88.57,88.57
AUDJPY,20080922,063200,88.57,88.57,88.57,88.57
AUDJPY,20080922,063300,88.58,88.58,88.58,88.58
AUDJPY,20080922,063400,88.57,88.58,88.57,88.58
AUDJPY,20080922,063500,88.59,88.60,88.59,88.60
AUDJPY,20080922,063600,88.61,88.68,88.61,88.64
AUDJPY,20080922,063700,88.63,88.63,88.62,88.62
AUDJPY,20080922,063800,88.63,88.66,88.63,88.66
AUDJPY,20080922,063900,88.65,88.66,88.65,88.65
AUDJPY,20080922,064000,88.66,88.66,88.64,88.64
AUDJPY,20080922,064100,88.64,88.64,88.64,88.64
AUDJPY,20080922,064200,88.65,88.68,88.65,88.68
AUDJPY,20080922,064300,88.69,88.71,88.69,88.70
AUDJPY,20080922,064400,88.69,88.71,88.69,88.71
AUDJPY,20080922,064500,88.70,88.72,88.70,88.72
AUDJPY,20080922,064600,88.71,88.76,88.71,88.75
AUDJPY,20080922,064700,88.76,88.76,88.65,88.65
AUDJPY,20080922,064800,88.64,88.66,88.63,88.63
AUDJPY,20080922,064900,88.61,88.61,88.57,88.59
AUDJPY,20080922,065000,88.60,88.61,88.57,88.58
AUDJPY,20080922,065100,88.57,88.58,88.56,88.56
AUDJPY,20080922,065200,88.55,88.55,88.53,88.53
AUDJPY,20080922,065300,88.54,88.54,88.53,88.54
AUDJPY,20080922,065400,88.55,88.55,88.55,88.55
AUDJPY,20080922,065500,88.54,88.56,88.53,88.56
AUDJPY,20080922,065600,88.55,88.56,88.51,88.52
AUDJPY,20080922,065700,88.51,88.51,88.44,88.44
AUDJPY,20080922,065800,88.46,88.48,88.43,88.47
AUDJPY,20080922,065900,88.48,88.48,88.44,88.44
AUDJPY,20080922,070000,88.43,88.44,88.43,88.44
AUDJPY,20080922,070100,88.43,88.45,88.43,88.45
AUDJPY,20080922,070200,88.46,88.47,88.44,88.45
AUDJPY,20080922,070300,88.40,88.45,88.40,88.45
AUDJPY,20080922,070400,88.46,88.50,88.45,88.48
AUDJPY,20080922,070500,88.47,88.47,88.46,88.47
AUDJPY,20080922,070600,88.49,88.53,88.49,88.53
AUDJPY,20080922,070700,88.54,88.59,88.54,88.54
AUDJPY,20080922,070800,88.53,88.55,88.52,88.55
AUDJPY,20080922,070900,88.56,88.57,88.56,88.57
AUDJPY,20080922,071000,88.56,88.56,88.53,88.53
AUDJPY,20080922,071100,88.52,88.52,88.51,88.51
AUDJPY,20080922,071200,88.52,88.53,88.52,88.53
AUDJPY,20080922,071300,88.53,88.56,88.53,88.56
AUDJPY,20080922,071400,88.58,88.61,88.58,88.61
AUDJPY,20080922,071500,88.64,88.64,88.62,88.64
AUDJPY,20080922,071600,88.65,88.68,88.65,88.67
AUDJPY,20080922,071700,88.68,88.68,88.63,88.63
AUDJPY,20080922,071800,88.62,88.62,88.58,88.58
AUDJPY,20080922,071900,88.59,88.59,88.57,88.57
AUDJPY,20080922,072000,88.58,88.60,88.57,88.60
AUDJPY,20080922,072100,88.61,88.61,88.59,88.59
AUDJPY,20080922,072200,88.58,88.59,88.56,88.59
AUDJPY,20080922,072300,88.58,88.58,88.55,88.55
AUDJPY,20080922,072400,88.54,88.54,88.52,88.53
AUDJPY,20080922,072500,88.52,88.52,88.50,88.50
AUDJPY,20080922,072600,88.51,88.51,88.46,88.46
AUDJPY,20080922,072700,88.47,88.50,88.47,88.49
AUDJPY,20080922,072800,88.48,88.49,88.48,88.49
AUDJPY,20080922,072900,88.49,88.49,88.47,88.48
AUDJPY,20080922,073000,88.49,88.49,88.46,88.46
AUDJPY,20080922,073100,88.47,88.49,88.46,88.49
AUDJPY,20080922,073200,88.48,88.49,88.47,88.47
AUDJPY,20080922,073300,88.48,88.49,88.48,88.49
AUDJPY,20080922,073400,88.50,88.50,88.49,88.49
AUDJPY,20080922,073500,88.50,88.54,88.50,88.53
AUDJPY,20080922,073600,88.54,88.57,88.54,88.57
AUDJPY,20080922,073700,88.58,88.60,88.58,88.60
AUDJPY,20080922,073800,88.59,88.64,88.58,88.64
AUDJPY,20080922,073900,88.63,88.64,88.63,88.64
AUDJPY,20080922,074000,88.63,88.63,88.60,88.61
AUDJPY,20080922,074100,88.60,88.62,88.60,88.61
AUDJPY,20080922,074200,88.62,88.63,88.61,88.61
AUDJPY,20080922,074300,88.60,88.60,88.60,88.60
AUDJPY,20080922,074400,88.61,88.66,88.61,88.66
AUDJPY,20080922,074500,88.67,88.72,88.66,88.66
AUDJPY,20080922,074600,88.65,88.69,88.64,88.69
AUDJPY,20080922,074700,88.70,88.70,88.69,88.69
AUDJPY,20080922,074800,88.70,88.71,88.70,88.70
AUDJPY,20080922,074900,88.70,88.71,88.69,88.69
AUDJPY,20080922,075000,88.68,88.69,88.66,88.68
AUDJPY,20080922,075100,88.67,88.68,88.67,88.67
AUDJPY,20080922,075200,88.68,88.71,88.68,88.70
AUDJPY,20080922,075300,88.71,88.72,88.71,88.72
AUDJPY,20080922,075400,88.73,88.74,88.73,88.74
AUDJPY,20080922,075500,88.75,88.75,88.73,88.74
AUDJPY,20080922,075600,88.73,88.73,88.72,88.73
AUDJPY,20080922,075700,88.72,88.72,88.66,88.66
AUDJPY,20080922,075800,88.67,88.68,88.65,88.65
AUDJPY,20080922,075900,88.64,88.64,88.61,88.61
AUDJPY,20080922,080000,88.60,88.62,88.60,88.62
AUDJPY,20080922,080100,88.63,88.63,88.55,88.55
AUDJPY,20080922,080200,88.53,88.53,88.48,88.49
AUDJPY,20080922,080300,88.48,88.51,88.48,88.49
AUDJPY,20080922,080400,88.48,88.50,88.48,88.49
AUDJPY,20080922,080500,88.48,88.48,88.44,88.44
AUDJPY,20080922,080600,88.45,88.45,88.42,88.43
AUDJPY,20080922,080700,88.42,88.44,88.42,88.44
AUDJPY,20080922,080800,88.45,88.47,88.41,88.42
AUDJPY,20080922,080900,88.41,88.50,88.40,88.49
AUDJPY,20080922,081000,88.46,88.48,88.45,88.45
AUDJPY,20080922,081100,88.44,88.47,88.43,88.43
AUDJPY,20080922,081200,88.40,88.41,88.38,88.38
AUDJPY,20080922,081300,88.39,88.41,88.38,88.38
AUDJPY,20080922,081400,88.36,88.42,88.36,88.40
AUDJPY,20080922,081500,88.41,88.42,88.41,88.41
AUDJPY,20080922,081600,88.40,88.44,88.40,88.44
AUDJPY,20080922,081700,88.43,88.45,88.43,88.44
AUDJPY,20080922,081800,88.43,88.44,88.38,88.44
AUDJPY,20080922,081900,88.45,88.51,88.45,88.51
AUDJPY,20080922,082000,88.52,88.58,88.51,88.58
AUDJPY,20080922,082100,88.57,88.57,88.54,88.54
AUDJPY,20080922,082200,88.53,88.55,88.53,88.53
AUDJPY,20080922,082300,88.54,88.54,88.44,88.45
AUDJPY,20080922,082400,88.46,88.47,88.45,88.46
AUDJPY,20080922,082500,88.45,88.49,88.45,88.48
AUDJPY,20080922,082600,88.47,88.47,88.39,88.39
AUDJPY,20080922,082700,88.38,88.39,88.36,88.37
AUDJPY,20080922,082800,88.36,88.39,88.36,88.38
AUDJPY,20080922,082900,88.37,88.37,88.35,88.35
AUDJPY,20080922,083000,88.33,88.33,88.28,88.28
AUDJPY,20080922,083100,88.27,88.33,88.27,88.28
AUDJPY,20080922,083200,88.26,88.28,88.26,88.28
AUDJPY,20080922,083300,88.27,88.28,88.27,88.28
AUDJPY,20080922,083400,88.27,88.30,88.25,88.30
AUDJPY,20080922,083500,88.31,88.33,88.31,88.31
AUDJPY,20080922,083600,88.32,88.34,88.32,88.34
AUDJPY,20080922,083700,88.33,88.36,88.33,88.35
AUDJPY,20080922,083800,88.34,88.34,88.32,88.32
AUDJPY,20080922,083900,88.33,88.38,88.32,88.36
AUDJPY,20080922,084000,88.37,88.40,88.37,88.40
AUDJPY,20080922,084100,88.39,88.42,88.39,88.41
AUDJPY,20080922,084200,88.40,88.44,88.40,88.44
AUDJPY,20080922,084300,88.43,88.44,88.42,88.44
AUDJPY,20080922,084400,88.43,88.43,88.37,88.37
AUDJPY,20080922,084500,88.36,88.36,88.29,88.30
AUDJPY,20080922,084600,88.29,88.34,88.29,88.32
AUDJPY,20080922,084700,88.31,88.32,88.30,88.31
AUDJPY,20080922,084800,88.30,88.32,88.30,88.32
AUDJPY,20080922,084900,88.31,88.36,88.31,88.36
AUDJPY,20080922,085000,88.35,88.35,88.31,88.31
AUDJPY,20080922,085100,88.30,88.35,88.29,88.34
AUDJPY,20080922,085200,88.35,88.41,88.35,88.41
AUDJPY,20080922,085300,88.40,88.44,88.40,88.44
AUDJPY,20080922,085400,88.43,88.45,88.43,88.43
AUDJPY,20080922,085500,88.44,88.45,88.43,88.44
AUDJPY,20080922,085600,88.43,88.43,88.40,88.42
AUDJPY,20080922,085700,88.41,88.43,88.39,88.39
AUDJPY,20080922,085800,88.38,88.38,88.35,88.38
AUDJPY,20080922,085900,88.39,88.43,88.38,88.43
AUDJPY,20080922,090000,88.44,88.56,88.44,88.51
AUDJPY,20080922,090100,88.54,88.64,88.54,88.62
AUDJPY,20080922,090200,88.63,88.66,88.62,88.66
AUDJPY,20080922,090300,88.65,88.65,88.62,88.63
AUDJPY,20080922,090400,88.62,88.62,88.57,88.57
AUDJPY,20080922,090500,88.56,88.57,88.54,88.55
AUDJPY,20080922,090600,88.54,88.54,88.52,88.53
AUDJPY,20080922,090700,88.56,88.58,88.53,88.54
AUDJPY,20080922,090800,88.55,88.55,88.50,88.50
AUDJPY,20080922,090900,88.51,88.51,88.48,88.48
AUDJPY,20080922,091000,88.49,88.49,88.44,88.44
AUDJPY,20080922,091100,88.45,88.45,88.42,88.42
AUDJPY,20080922,091200,88.41,88.41,88.36,88.37
AUDJPY,20080922,091300,88.36,88.38,88.36,88.37
AUDJPY,20080922,091400,88.38,88.43,88.38,88.42
AUDJPY,20080922,091500,88.41,88.41,88.37,88.38
AUDJPY,20080922,091600,88.39,88.40,88.38,88.38
AUDJPY,20080922,091700,88.37,88.39,88.37,88.38
AUDJPY,20080922,091800,88.39,88.39,88.38,88.39
AUDJPY,20080922,091900,88.40,88.42,88.40,88.41
AUDJPY,20080922,092000,88.40,88.44,88.40,88.44
AUDJPY,20080922,092100,88.43,88.44,88.43,88.44
AUDJPY,20080922,092200,88.43,88.45,88.42,88.42
AUDJPY,20080922,092300,88.41,88.41,88.38,88.38
AUDJPY,20080922,092400,88.39,88.41,88.38,88.41
AUDJPY,20080922,092500,88.42,88.44,88.40,88.42
AUDJPY,20080922,092600,88.43,88.43,88.42,88.42
AUDJPY,20080922,092700,88.41,88.41,88.38,88.40
AUDJPY,20080922,092800,88.39,88.43,88.39,88.43
AUDJPY,20080922,092900,88.42,88.49,88.42,88.45
AUDJPY,20080922,093000,88.43,88.48,88.42,88.44
AUDJPY,20080922,093100,88.45,88.45,88.42,88.42
AUDJPY,20080922,093200,88.41,88.41,88.38,88.40
AUDJPY,20080922,093300,88.41,88.42,88.38,88.38
AUDJPY,20080922,093400,88.39,88.43,88.38,88.43
AUDJPY,20080922,093500,88.42,88.45,88.41,88.41
AUDJPY,20080922,093600,88.40,88.43,88.40,88.42
AUDJPY,20080922,093700,88.43,88.48,88.43,88.43
AUDJPY,20080922,093800,88.44,88.46,88.44,88.44
AUDJPY,20080922,093900,88.45,88.46,88.44,88.44
AUDJPY,20080922,094000,88.45,88.47,88.43,88.44
AUDJPY,20080922,094100,88.45,88.45,88.44,88.44
AUDJPY,20080922,094200,88.45,88.47,88.44,88.44
AUDJPY,20080922,094300,88.43,88.45,88.41,88.44
AUDJPY,20080922,094400,88.45,88.47,88.44,88.46
AUDJPY,20080922,094500,88.47,88.49,88.47,88.48
AUDJPY,20080922,094600,88.47,88.53,88.47,88.53
AUDJPY,20080922,094700,88.54,88.56,88.52,88.56
AUDJPY,20080922,094800,88.59,88.61,88.58,88.61
AUDJPY,20080922,094900,88.60,88.60,88.54,88.54
AUDJPY,20080922,095000,88.55,88.57,88.55,88.57
AUDJPY,20080922,095100,88.56,88.61,88.56,88.61
AUDJPY,20080922,095200,88.60,88.60,88.56,88.56
AUDJPY,20080922,095300,88.57,88.58,88.55,88.58
AUDJPY,20080922,095400,88.57,88.58,88.52,88.52
AUDJPY,20080922,095500,88.53,88.53,88.45,88.45
AUDJPY,20080922,095600,88.44,88.46,88.43,88.45
AUDJPY,20080922,095700,88.46,88.50,88.44,88.45
AUDJPY,20080922,095800,88.46,88.46,88.43,88.44
AUDJPY,20080922,095900,88.45,88.49,88.44,88.49
AUDJPY,20080922,100000,88.48,88.48,88.39,88.39
AUDJPY,20080922,100100,88.36,88.47,88.34,88.47
AUDJPY,20080922,100200,88.45,88.45,88.42,88.42
AUDJPY,20080922,100300,88.41,88.43,88.41,88.42
AUDJPY,20080922,100400,88.43,88.45,88.43,88.44
AUDJPY,20080922,100500,88.43,88.43,88.40,88.40
AUDJPY,20080922,100600,88.39,88.42,88.39,88.41
AUDJPY,20080922,100700,88.40,88.44,88.40,88.43
AUDJPY,20080922,100800,88.42,88.42,88.40,88.41
AUDJPY,20080922,100900,88.42,88.45,88.42,88.42
AUDJPY,20080922,101000,88.43,88.51,88.43,88.50
AUDJPY,20080922,101100,88.49,88.56,88.49,88.56
AUDJPY,20080922,101200,88.55,88.56,88.54,88.55
AUDJPY,20080922,101300,88.53,88.55,88.52,88.55
AUDJPY,20080922,101400,88.56,88.57,88.52,88.53
AUDJPY,20080922,101500,88.52,88.52,88.44,88.44
AUDJPY,20080922,101600,88.43,88.49,88.43,88.49
AUDJPY,20080922,101700,88.50,88.54,88.50,88.54
AUDJPY,20080922,101800,88.55,88.58,88.54,88.57
AUDJPY,20080922,101900,88.55,88.58,88.49,88.58
AUDJPY,20080922,102000,88.60,88.62,88.56,88.62
AUDJPY,20080922,102100,88.61,88.63,88.59,88.59
AUDJPY,20080922,102200,88.58,88.58,88.53,88.54
AUDJPY,20080922,102300,88.53,88.55,88.53,88.53
AUDJPY,20080922,102400,88.52,88.52,88.47,88.49
AUDJPY,20080922,102500,88.48,88.48,88.45,88.47
AUDJPY,20080922,102600,88.48,88.51,88.48,88.48
AUDJPY,20080922,102700,88.49,88.50,88.49,88.50
AUDJPY,20080922,102800,88.51,88.53,88.51,88.53
AUDJPY,20080922,102900,88.55,88.57,88.55,88.56
AUDJPY,20080922,103000,88.57,88.58,88.53,88.58
AUDJPY,20080922,103100,88.57,88.59,88.57,88.58
AUDJPY,20080922,103200,88.59,88.71,88.59,88.71
AUDJPY,20080922,103300,88.72,88.74,88.72,88.74
AUDJPY,20080922,103400,88.75,88.75,88.70,88.70
AUDJPY,20080922,103500,88.71,88.76,88.71,88.76
AUDJPY,20080922,103600,88.75,88.77,88.74,88.76
AUDJPY,20080922,103700,88.78,88.84,88.78,88.83
AUDJPY,20080922,103800,88.84,88.92,88.84,88.85
AUDJPY,20080922,103900,88.86,88.94,88.86,88.91
AUDJPY,20080922,104000,88.90,88.92,88.90,88.92
AUDJPY,20080922,104100,88.93,88.97,88.93,88.97
AUDJPY,20080922,104200,88.96,88.96,88.95,88.96
AUDJPY,20080922,104300,88.97,89.00,88.96,88.97
AUDJPY,20080922,104400,88.96,88.96,88.86,88.86
AUDJPY,20080922,104500,88.85,88.86,88.83,88.83
AUDJPY,20080922,104600,88.82,88.83,88.80,88.81
AUDJPY,20080922,104700,88.80,88.86,88.80,88.86
AUDJPY,20080922,104800,88.87,88.89,88.86,88.89
AUDJPY,20080922,104900,88.88,88.93,88.88,88.93
AUDJPY,20080922,105000,88.94,88.99,88.94,88.98
AUDJPY,20080922,105100,88.97,88.97,88.93,88.93
AUDJPY,20080922,105200,88.95,88.98,88.93,88.93
AUDJPY,20080922,105300,88.92,88.96,88.92,88.95
AUDJPY,20080922,105400,88.94,88.97,88.94,88.97
AUDJPY,20080922,105500,88.98,88.98,88.96,88.97
AUDJPY,20080922,105600,88.98,88.98,88.95,88.98
AUDJPY,20080922,105700,88.99,88.99,88.98,88.99
AUDJPY,20080922,105800,89.00,89.01,89.00,89.00
AUDJPY,20080922,105900,89.01,89.01,89.00,89.00
AUDJPY,20080922,110000,89.01,89.04,89.00,89.04
AUDJPY,20080922,110100,89.05,89.05,89.01,89.02
AUDJPY,20080922,110200,89.01,89.04,89.01,89.02
AUDJPY,20080922,110300,89.01,89.01,88.97,88.97
AUDJPY,20080922,110400,88.98,88.99,88.96,88.99
AUDJPY,20080922,110500,89.00,89.02,89.00,89.02
AUDJPY,20080922,110600,89.03,89.04,89.02,89.03
AUDJPY,20080922,110700,89.02,89.03,89.00,89.00
AUDJPY,20080922,110800,88.99,89.00,88.92,88.94
AUDJPY,20080922,110900,88.95,89.00,88.95,89.00
AUDJPY,20080922,111000,88.99,89.03,88.98,88.98
AUDJPY,20080922,111100,88.99,89.00,88.90,88.91
AUDJPY,20080922,111200,88.90,88.94,88.90,88.93
AUDJPY,20080922,111300,88.94,89.00,88.94,89.00
AUDJPY,20080922,111400,89.01,89.03,89.00,89.00
AUDJPY,20080922,111500,89.01,89.03,89.01,89.03
AUDJPY,20080922,111600,89.02,89.02,89.00,89.01
AUDJPY,20080922,111700,89.00,89.01,89.00,89.00
AUDJPY,20080922,111800,88.99,88.99,88.96,88.97
AUDJPY,20080922,111900,88.96,89.01,88.96,88.98
AUDJPY,20080922,112000,88.97,88.98,88.88,88.88
AUDJPY,20080922,112100,88.89,88.89,88.87,88.88
AUDJPY,20080922,112200,88.87,88.88,88.87,88.88
AUDJPY,20080922,112300,88.89,88.91,88.88,88.91
AUDJPY,20080922,112400,88.90,88.92,88.90,88.91
AUDJPY,20080922,112500,88.92,88.99,88.91,88.99
AUDJPY,20080922,112600,88.98,88.99,88.96,88.96
AUDJPY,20080922,112700,88.95,88.97,88.94,88.94
AUDJPY,20080922,112800,88.93,88.97,88.93,88.97
AUDJPY,20080922,112900,88.98,88.99,88.97,88.99
AUDJPY,20080922,113000,88.98,88.99,88.98,88.99
AUDJPY,20080922,113100,89.00,89.03,88.99,89.03
AUDJPY,20080922,113200,89.04,89.05,89.03,89.04
AUDJPY,20080922,113300,89.03,89.09,89.03,89.09
AUDJPY,20080922,113400,89.08,89.09,89.05,89.05
AUDJPY,20080922,113500,89.06,89.07,89.05,89.07
AUDJPY,20080922,113600,89.06,89.07,89.06,89.07
AUDJPY,20080922,113700,89.08,89.09,89.07,89.08
AUDJPY,20080922,113800,89.07,89.07,89.07,89.07
AUDJPY,20080922,113900,89.08,89.08,89.06,89.07
AUDJPY,20080922,114000,89.06,89.11,89.03,89.10
AUDJPY,20080922,114100,89.09,89.10,89.05,89.05
AUDJPY,20080922,114200,89.03,89.04,89.00,89.00
AUDJPY,20080922,114300,89.01,89.01,88.98,88.99
AUDJPY,20080922,114400,88.98,88.99,88.97,88.99
AUDJPY,20080922,114500,88.98,88.99,88.93,88.99
AUDJPY,20080922,114600,88.98,88.99,88.96,88.96
AUDJPY,20080922,114700,88.97,88.97,88.93,88.94
AUDJPY,20080922,114800,88.93,88.93,88.90,88.90
AUDJPY,20080922,114900,88.89,88.91,88.86,88.86
AUDJPY,20080922,115000,88.87,88.87,88.82,88.83
AUDJPY,20080922,115100,88.84,88.85,88.82,88.82
AUDJPY,20080922,115200,88.83,88.85,88.83,88.85
AUDJPY,20080922,115300,88.84,88.89,88.83,88.86
AUDJPY,20080922,115400,88.88,88.88,88.86,88.86
AUDJPY,20080922,115500,88.85,88.85,88.83,88.83
AUDJPY,20080922,115600,88.82,88.82,88.78,88.81
AUDJPY,20080922,115700,88.82,88.83,88.81,88.83
AUDJPY,20080922,115800,88.82,88.82,88.68,88.69
AUDJPY,20080922,115900,88.67,88.67,88.58,88.63
AUDJPY,20080922,120000,88.64,88.64,88.61,88.61
AUDJPY,20080922,120100,88.59,88.62,88.58,88.62
AUDJPY,20080922,120200,88.61,88.63,88.61,88.62
AUDJPY,20080922,120300,88.63,88.63,88.56,88.61
AUDJPY,20080922,120400,88.62,88.70,88.62,88.68
AUDJPY,20080922,120500,88.66,88.67,88.63,88.65
AUDJPY,20080922,120600,88.66,88.68,88.66,88.68
AUDJPY,20080922,120700,88.69,88.71,88.67,88.70
AUDJPY,20080922,120800,88.71,88.72,88.71,88.71
AUDJPY,20080922,120900,88.72,88.72,88.70,88.70
AUDJPY,20080922,121000,88.72,88.79,88.72,88.79
AUDJPY,20080922,121100,88.80,88.82,88.80,88.80
AUDJPY,20080922,121200,88.81,88.81,88.78,88.80
AUDJPY,20080922,121300,88.81,88.90,88.81,88.90
AUDJPY,20080922,121400,88.91,88.93,88.90,88.92
AUDJPY,20080922,121500,88.93,88.93,88.88,88.88
AUDJPY,20080922,121600,88.89,88.89,88.88,88.88
AUDJPY,20080922,121700,88.89,88.90,88.88,88.90
AUDJPY,20080922,121800,88.91,88.91,88.84,88.84
AUDJPY,20080922,121900,88.85,88.85,88.81,88.81
AUDJPY,20080922,122000,88.80,88.81,88.80,88.81
AUDJPY,20080922,122100,88.80,88.80,88.76,88.76
AUDJPY,20080922,122200,88.77,88.81,88.76,88.81
AUDJPY,20080922,122300,88.82,88.88,88.80,88.88
AUDJPY,20080922,122400,88.87,88.87,88.83,88.83
AUDJPY,20080922,122500,88.82,88.82,88.81,88.81
AUDJPY,20080922,122600,88.82,88.84,88.81,88.81
AUDJPY,20080922,122700,88.82,88.86,88.82,88.83
AUDJPY,20080922,122800,88.82,88.83,88.80,88.81
AUDJPY,20080922,122900,88.82,88.86,88.82,88.85
AUDJPY,20080922,123000,88.86,88.87,88.85,88.87
AUDJPY,20080922,123100,88.86,88.86,88.84,88.86
AUDJPY,20080922,123200,88.85,88.86,88.82,88.86
AUDJPY,20080922,123300,88.88,88.88,88.87,88.88
AUDJPY,20080922,123400,88.89,88.89,88.88,88.89
AUDJPY,20080922,123500,88.88,88.88,88.86,88.86
AUDJPY,20080922,123600,88.87,88.87,88.85,88.86
AUDJPY,20080922,123700,88.87,88.92,88.86,88.92
AUDJPY,20080922,123800,88.94,88.95,88.93,88.95
AUDJPY,20080922,123900,88.96,88.96,88.92,88.92
AUDJPY,20080922,124000,88.89,88.92,88.83,88.83
AUDJPY,20080922,124100,88.82,88.82,88.77,88.79
AUDJPY,20080922,124200,88.78,88.78,88.76,88.76
AUDJPY,20080922,124300,88.75,88.75,88.68,88.69
AUDJPY,20080922,124400,88.70,88.71,88.70,88.71
AUDJPY,20080922,124500,88.72,88.74,88.72,88.74
AUDJPY,20080922,124600,88.73,88.74,88.70,88.70
AUDJPY,20080922,124700,88.69,88.72,88.69,88.71
AUDJPY,20080922,124800,88.70,88.71,88.69,88.69
AUDJPY,20080922,124900,88.70,88.74,88.70,88.72
AUDJPY,20080922,125000,88.70,88.73,88.70,88.72
AUDJPY,20080922,125100,88.73,88.77,88.73,88.77
AUDJPY,20080922,125200,88.76,88.76,88.72,88.72
AUDJPY,20080922,125300,88.73,88.80,88.72,88.80
AUDJPY,20080922,125400,88.79,88.82,88.79,88.81
AUDJPY,20080922,125500,88.80,88.80,88.77,88.77
AUDJPY,20080922,125600,88.78,88.78,88.75,88.75
AUDJPY,20080922,125700,88.76,88.79,88.76,88.78
AUDJPY,20080922,125800,88.79,88.82,88.79,88.80
AUDJPY,20080922,125900,88.79,88.80,88.77,88.78
AUDJPY,20080922,130000,88.76,88.76,88.71,88.72
AUDJPY,20080922,130100,88.71,88.71,88.68,88.71
AUDJPY,20080922,130200,88.72,88.72,88.69,88.72
AUDJPY,20080922,130300,88.73,88.74,88.73,88.74
AUDJPY,20080922,130400,88.73,88.73,88.70,88.71
AUDJPY,20080922,130500,88.69,88.70,88.68,88.68
AUDJPY,20080922,130600,88.69,88.70,88.66,88.70
AUDJPY,20080922,130700,88.69,88.74,88.69,88.74
AUDJPY,20080922,130800,88.75,88.75,88.74,88.74
AUDJPY,20080922,130900,88.75,88.76,88.75,88.75
AUDJPY,20080922,131000,88.76,88.83,88.76,88.83
AUDJPY,20080922,131100,88.84,88.86,88.83,88.83
AUDJPY,20080922,131200,88.84,88.84,88.81,88.81
AUDJPY,20080922,131300,88.80,88.82,88.80,88.82
AUDJPY,20080922,131400,88.83,88.85,88.82,88.85
AUDJPY,20080922,131500,88.86,88.87,88.86,88.86
AUDJPY,20080922,131600,88.87,88.90,88.87,88.90
AUDJPY,20080922,131700,88.91,88.94,88.91,88.94
AUDJPY,20080922,131800,88.93,88.98,88.93,88.97
AUDJPY,20080922,131900,88.96,88.97,88.96,88.97
AUDJPY,20080922,132000,88.96,88.97,88.95,88.97
AUDJPY,20080922,132100,88.96,89.00,88.95,89.00
AUDJPY,20080922,132200,88.99,89.00,88.98,89.00
AUDJPY,20080922,132300,89.01,89.03,89.01,89.01
AUDJPY,20080922,132400,89.00,89.01,88.98,89.00
AUDJPY,20080922,132500,89.01,89.01,88.90,88.93
AUDJPY,20080922,132600,88.94,88.98,88.94,88.96
AUDJPY,20080922,132700,88.95,88.99,88.94,88.98
AUDJPY,20080922,132800,88.97,89.01,88.95,89.01
AUDJPY,20080922,132900,89.02,89.02,88.99,89.00
AUDJPY,20080922,133000,89.01,89.01,89.01,89.01
AUDJPY,20080922,133100,89.00,89.08,89.00,89.08
AUDJPY,20080922,133200,89.09,89.16,89.09,89.15
AUDJPY,20080922,133300,89.16,89.18,89.14,89.14
AUDJPY,20080922,133400,89.13,89.13,89.11,89.12
AUDJPY,20080922,133500,89.13,89.14,89.11,89.14
AUDJPY,20080922,133600,89.13,89.13,89.11,89.12
AUDJPY,20080922,133700,89.11,89.13,89.11,89.11
AUDJPY,20080922,133800,89.12,89.12,89.11,89.12
AUDJPY,20080922,133900,89.11,89.12,89.11,89.12
AUDJPY,20080922,134000,89.13,89.14,89.13,89.14
AUDJPY,20080922,134100,89.15,89.15,89.14,89.14
AUDJPY,20080922,134200,89.14,89.15,89.14,89.14
AUDJPY,20080922,134300,89.13,89.14,89.11,89.12
AUDJPY,20080922,134400,89.14,89.14,89.13,89.14
AUDJPY,20080922,134500,89.15,89.15,89.14,89.15
AUDJPY,20080922,134600,89.16,89.18,89.15,89.18
AUDJPY,20080922,134700,89.19,89.20,89.17,89.20
AUDJPY,20080922,134800,89.21,89.23,89.19,89.19
AUDJPY,20080922,134900,89.20,89.22,89.18,89.22
AUDJPY,20080922,135000,89.21,89.22,89.20,89.21
AUDJPY,20080922,135100,89.20,89.22,89.20,89.21
AUDJPY,20080922,135200,89.22,89.22,89.19,89.19
AUDJPY,20080922,135300,89.19,89.19,89.17,89.17
AUDJPY,20080922,135400,89.16,89.16,89.14,89.14
AUDJPY,20080922,135500,89.13,89.14,89.13,89.14
AUDJPY,20080922,135600,89.13,89.13,89.12,89.13
AUDJPY,20080922,135700,89.12,89.13,89.10,89.11
AUDJPY,20080922,135800,89.12,89.12,89.11,89.11
AUDJPY,20080922,135900,89.10,89.15,89.10,89.14
AUDJPY,20080922,140000,89.12,89.12,88.99,89.01
AUDJPY,20080922,140100,89.02,89.07,89.02,89.07
AUDJPY,20080922,140200,89.08,89.12,89.07,89.11
AUDJPY,20080922,140300,89.10,89.10,89.08,89.08
AUDJPY,20080922,140400,89.09,89.09,89.07,89.08
AUDJPY,20080922,140500,89.09,89.11,89.09,89.11
AUDJPY,20080922,140600,89.10,89.10,88.98,88.98
AUDJPY,20080922,140700,88.99,88.99,88.94,88.94
AUDJPY,20080922,140800,88.93,88.93,88.92,88.93
AUDJPY,20080922,140900,88.94,88.97,88.94,88.94
AUDJPY,20080922,141000,88.93,88.94,88.92,88.94
AUDJPY,20080922,141100,88.95,88.98,88.95,88.97
AUDJPY,20080922,141200,88.96,88.96,88.94,88.95
AUDJPY,20080922,141300,88.96,89.01,88.95,89.01
AUDJPY,20080922,141400,89.00,89.01,88.99,89.00
AUDJPY,20080922,141500,88.99,89.01,88.99,89.01
AUDJPY,20080922,141600,89.00,89.00,88.97,88.97
AUDJPY,20080922,141700,88.98,88.98,88.88,88.89
AUDJPY,20080922,141800,88.88,88.89,88.85,88.86
AUDJPY,20080922,141900,88.88,88.88,88.84,88.86
AUDJPY,20080922,142000,88.87,88.87,88.82,88.82
AUDJPY,20080922,142100,88.81,88.85,88.81,88.81
AUDJPY,20080922,142200,88.82,88.86,88.82,88.86
AUDJPY,20080922,142300,88.87,88.95,88.87,88.95
AUDJPY,20080922,142400,88.97,89.08,88.97,89.08
AUDJPY,20080922,142500,89.07,89.09,89.00,89.00
AUDJPY,20080922,142600,88.99,89.06,88.99,89.06
AUDJPY,20080922,142700,89.05,89.06,89.03,89.06
AUDJPY,20080922,142800,89.05,89.06,89.02,89.02
AUDJPY,20080922,142900,89.01,89.11,89.01,89.08
AUDJPY,20080922,143000,89.07,89.07,88.99,88.99
AUDJPY,20080922,143100,89.01,89.01,88.97,88.99
AUDJPY,20080922,143200,89.00,89.03,88.99,89.00
AUDJPY,20080922,143300,88.99,89.01,88.98,89.01
AUDJPY,20080922,143400,89.00,89.03,88.99,88.99
AUDJPY,20080922,143500,89.00,89.03,89.00,89.02
AUDJPY,20080922,143600,89.01,89.01,88.97,88.97
AUDJPY,20080922,143700,88.96,88.97,88.90,88.97
AUDJPY,20080922,143800,88.98,88.98,88.87,88.94
AUDJPY,20080922,143900,88.93,88.94,88.90,88.91
AUDJPY,20080922,144000,88.92,88.97,88.92,88.96
AUDJPY,20080922,144100,88.97,88.99,88.92,88.96
AUDJPY,20080922,144200,88.97,89.05,88.97,89.04
AUDJPY,20080922,144300,89.05,89.13,89.05,89.12
AUDJPY,20080922,144400,89.14,89.15,89.13,89.14
AUDJPY,20080922,144500,89.13,89.18,89.13,89.17
AUDJPY,20080922,144600,89.16,89.23,89.14,89.23
AUDJPY,20080922,144700,89.24,89.24,89.21,89.22
AUDJPY,20080922,144800,89.23,89.25,89.22,89.23
AUDJPY,20080922,144900,89.24,89.29,89.24,89.26
AUDJPY,20080922,145000,89.28,89.36,89.28,89.36
AUDJPY,20080922,145100,89.37,89.41,89.37,89.39
AUDJPY,20080922,145200,89.38,89.38,89.36,89.36
AUDJPY,20080922,145300,89.37,89.37,89.34,89.34
AUDJPY,20080922,145400,89.33,89.33,89.30,89.30
AUDJPY,20080922,145500,89.31,89.31,89.29,89.29
AUDJPY,20080922,145600,89.28,89.29,89.25,89.28
AUDJPY,20080922,145700,89.27,89.29,89.26,89.29
AUDJPY,20080922,145800,89.30,89.32,89.30,89.32
AUDJPY,20080922,145900,89.31,89.34,89.31,89.33
AUDJPY,20080922,150000,89.32,89.33,89.30,89.31
AUDJPY,20080922,150100,89.32,89.42,89.32,89.41
AUDJPY,20080922,150200,89.40,89.45,89.40,89.45
AUDJPY,20080922,150300,89.44,89.44,89.41,89.41
AUDJPY,20080922,150400,89.42,89.47,89.42,89.45
AUDJPY,20080922,150500,89.44,89.48,89.44,89.44
AUDJPY,20080922,150600,89.45,89.49,89.43,89.43
AUDJPY,20080922,150700,89.42,89.44,89.41,89.42
AUDJPY,20080922,150800,89.43,89.45,89.41,89.42
AUDJPY,20080922,150900,89.41,89.45,89.41,89.45
AUDJPY,20080922,151000,89.44,89.51,89.44,89.51
AUDJPY,20080922,151100,89.50,89.50,89.48,89.49
AUDJPY,20080922,151200,89.50,89.52,89.50,89.52
AUDJPY,20080922,151300,89.51,89.52,89.50,89.50
AUDJPY,20080922,151400,89.49,89.49,89.44,89.46
AUDJPY,20080922,151500,89.47,89.50,89.47,89.47
AUDJPY,20080922,151600,89.48,89.50,89.47,89.47
AUDJPY,20080922,151700,89.46,89.46,89.42,89.42
AUDJPY,20080922,151800,89.43,89.43,89.39,89.39
AUDJPY,20080922,151900,89.40,89.47,89.40,89.46
AUDJPY,20080922,152000,89.47,89.51,89.47,89.51
AUDJPY,20080922,152100,89.50,89.53,89.42,89.42
AUDJPY,20080922,152200,89.41,89.42,89.38,89.42
AUDJPY,20080922,152300,89.41,89.43,89.38,89.43
AUDJPY,20080922,152400,89.44,89.46,89.44,89.46
AUDJPY,20080922,152500,89.45,89.46,89.45,89.45
AUDJPY,20080922,152600,89.46,89.46,89.43,89.44
AUDJPY,20080922,152700,89.43,89.44,89.41,89.41
AUDJPY,20080922,152800,89.40,89.40,89.37,89.38
AUDJPY,20080922,152900,89.39,89.53,89.39,89.53
AUDJPY,20080922,153000,89.55,89.55,89.49,89.49
AUDJPY,20080922,153100,89.48,89.52,89.48,89.52
AUDJPY,20080922,153200,89.53,89.59,89.53,89.57
AUDJPY,20080922,153300,89.58,89.58,89.43,89.43
AUDJPY,20080922,153400,89.40,89.41,89.36,89.39
AUDJPY,20080922,153500,89.41,89.41,89.38,89.40
AUDJPY,20080922,153600,89.39,89.45,89.37,89.45
AUDJPY,20080922,153700,89.46,89.48,89.44,89.47
AUDJPY,20080922,153800,89.46,89.50,89.44,89.45
AUDJPY,20080922,153900,89.44,89.45,89.36,89.36
AUDJPY,20080922,154000,89.38,89.40,89.38,89.39
AUDJPY,20080922,154100,89.38,89.39,89.34,89.34
AUDJPY,20080922,154200,89.33,89.33,89.25,89.27
AUDJPY,20080922,154300,89.28,89.28,89.20,89.25
AUDJPY,20080922,154400,89.24,89.26,89.16,89.16
AUDJPY,20080922,154500,89.17,89.25,89.17,89.23
AUDJPY,20080922,154600,89.22,89.22,89.14,89.17
AUDJPY,20080922,154700,89.16,89.16,89.14,89.14
AUDJPY,20080922,154800,89.15,89.24,89.15,89.24
AUDJPY,20080922,154900,89.25,89.33,89.25,89.33
AUDJPY,20080922,155000,89.32,89.36,89.30,89.36
AUDJPY,20080922,155100,89.35,89.39,89.35,89.39
AUDJPY,20080922,155200,89.40,89.45,89.40,89.44
AUDJPY,20080922,155300,89.43,89.44,89.40,89.42
AUDJPY,20080922,155400,89.41,89.41,89.38,89.40
AUDJPY,20080922,155500,89.39,89.41,89.37,89.40
AUDJPY,20080922,155600,89.39,89.41,89.36,89.41
AUDJPY,20080922,155700,89.40,89.40,89.28,89.28
AUDJPY,20080922,155800,89.27,89.28,89.23,89.25
AUDJPY,20080922,155900,89.24,89.25,89.18,89.18
AUDJPY,20080922,160000,89.17,89.17,89.12,89.17
AUDJPY,20080922,160100,89.20,89.22,89.17,89.18
AUDJPY,20080922,160200,89.19,89.19,89.17,89.17
AUDJPY,20080922,160300,89.16,89.16,89.10,89.12
AUDJPY,20080922,160400,89.13,89.15,89.13,89.15
AUDJPY,20080922,160500,89.14,89.15,89.12,89.14
AUDJPY,20080922,160600,89.15,89.19,89.15,89.17
AUDJPY,20080922,160700,89.18,89.18,89.10,89.10
AUDJPY,20080922,160800,89.11,89.14,89.10,89.14
AUDJPY,20080922,160900,89.18,89.28,89.18,89.22
AUDJPY,20080922,161000,89.23,89.26,89.23,89.26
AUDJPY,20080922,161100,89.25,89.31,89.25,89.25
AUDJPY,20080922,161200,89.26,89.36,89.26,89.36
AUDJPY,20080922,161300,89.37,89.49,89.37,89.44
AUDJPY,20080922,161400,89.40,89.40,89.38,89.38
AUDJPY,20080922,161500,89.39,89.44,89.39,89.41
AUDJPY,20080922,161600,89.40,89.40,89.35,89.40
AUDJPY,20080922,161700,89.39,89.42,89.38,89.42
AUDJPY,20080922,161800,89.43,89.45,89.42,89.43
AUDJPY,20080922,161900,89.44,89.47,89.42,89.47
AUDJPY,20080922,162000,89.46,89.46,89.39,89.39
AUDJPY,20080922,162100,89.38,89.44,89.38,89.44
AUDJPY,20080922,162200,89.43,89.48,89.42,89.48
AUDJPY,20080922,162300,89.47,89.48,89.45,89.46
AUDJPY,20080922,162400,89.47,89.58,89.47,89.55
AUDJPY,20080922,162500,89.56,89.56,89.54,89.55
AUDJPY,20080922,162600,89.54,89.54,89.51,89.53
AUDJPY,20080922,162700,89.52,89.54,89.52,89.54
AUDJPY,20080922,162800,89.53,89.55,89.53,89.54
AUDJPY,20080922,162900,89.55,89.60,89.55,89.59
AUDJPY,20080922,163000,89.58,89.63,89.57,89.61
AUDJPY,20080922,163100,89.60,89.62,89.60,89.62
AUDJPY,20080922,163200,89.61,89.67,89.61,89.67
AUDJPY,20080922,163300,89.68,89.69,89.67,89.69
AUDJPY,20080922,163400,89.70,89.71,89.63,89.63
AUDJPY,20080922,163500,89.64,89.69,89.64,89.68
AUDJPY,20080922,163600,89.69,89.69,89.66,89.67
AUDJPY,20080922,163700,89.66,89.67,89.65,89.65
AUDJPY,20080922,163800,89.66,89.67,89.64,89.65
AUDJPY,20080922,163900,89.64,89.68,89.64,89.68
AUDJPY,20080922,164000,89.67,89.67,89.64,89.67
AUDJPY,20080922,164100,89.68,89.71,89.68,89.71
AUDJPY,20080922,164200,89.70,89.72,89.70,89.71
AUDJPY,20080922,164300,89.72,89.79,89.71,89.79
AUDJPY,20080922,164400,89.81,90.01,89.81,90.01
AUDJPY,20080922,164500,90.02,90.20,90.01,90.20
AUDJPY,20080922,164600,90.21,90.23,90.18,90.18
AUDJPY,20080922,164700,90.19,90.19,90.10,90.10
AUDJPY,20080922,164800,90.09,90.10,90.05,90.05
AUDJPY,20080922,164900,90.03,90.05,90.03,90.03
AUDJPY,20080922,165000,90.02,90.02,90.01,90.01
AUDJPY,20080922,165100,90.00,90.10,90.00,90.10
AUDJPY,20080922,165200,90.09,90.13,90.08,90.13
AUDJPY,20080922,165300,90.14,90.14,90.10,90.11
AUDJPY,20080922,165400,90.10,90.10,90.08,90.10
AUDJPY,20080922,165500,90.09,90.10,90.08,90.08
AUDJPY,20080922,165600,90.09,90.14,90.08,90.14
AUDJPY,20080922,165700,90.16,90.24,90.15,90.24
AUDJPY,20080922,165800,90.23,90.23,90.13,90.13
AUDJPY,20080922,165900,90.12,90.12,90.03,90.09
AUDJPY,20080922,170000,90.08,90.21,90.08,90.19
AUDJPY,20080922,170100,90.18,90.19,90.12,90.12
AUDJPY,20080922,170200,90.11,90.11,90.04,90.04
AUDJPY,20080922,170300,90.02,90.02,89.98,90.01
AUDJPY,20080922,170400,90.02,90.02,89.98,89.99
AUDJPY,20080922,170500,89.98,89.98,89.96,89.97
AUDJPY,20080922,170600,89.96,89.97,89.95,89.97
AUDJPY,20080922,170700,89.99,90.04,89.99,90.04
AUDJPY,20080922,170800,90.05,90.10,90.05,90.09
AUDJPY,20080922,170900,90.11,90.13,90.10,90.12
AUDJPY,20080922,171000,90.11,90.11,90.05,90.05
AUDJPY,20080922,171100,90.06,90.08,90.05,90.07
AUDJPY,20080922,171200,90.06,90.07,90.02,90.03
AUDJPY,20080922,171300,90.02,90.02,89.98,90.00
AUDJPY,20080922,171400,89.99,89.99,89.97,89.97
AUDJPY,20080922,171500,89.96,89.96,89.91,89.91
AUDJPY,20080922,171600,89.90,89.90,89.88,89.89
AUDJPY,20080922,171700,89.88,89.88,89.82,89.83
AUDJPY,20080922,171800,89.82,89.83,89.78,89.80
AUDJPY,20080922,171900,89.79,89.81,89.75,89.81
AUDJPY,20080922,172000,89.80,89.80,89.77,89.80
AUDJPY,20080922,172100,89.81,89.82,89.81,89.81
AUDJPY,20080922,172200,89.82,89.84,89.82,89.84
AUDJPY,20080922,172300,89.83,89.85,89.83,89.83
AUDJPY,20080922,172400,89.82,89.84,89.81,89.81
AUDJPY,20080922,172500,89.80,89.84,89.80,89.84
AUDJPY,20080922,172600,89.86,89.94,89.85,89.94
AUDJPY,20080922,172700,89.93,89.93,89.85,89.86
AUDJPY,20080922,172800,89.85,89.86,89.82,89.82
AUDJPY,20080922,172900,89.81,89.85,89.79,89.85
AUDJPY,20080922,173000,89.84,89.86,89.80,89.80
AUDJPY,20080922,173100,89.77,89.80,89.77,89.77
AUDJPY,20080922,173200,89.75,89.75,89.69,89.70
AUDJPY,20080922,173300,89.71,89.72,89.68,89.68
AUDJPY,20080922,173400,89.69,89.70,89.60,89.60
AUDJPY,20080922,173500,89.59,89.61,89.58,89.58
AUDJPY,20080922,173600,89.57,89.57,89.50,89.50
AUDJPY,20080922,173700,89.52,89.54,89.50,89.53
AUDJPY,20080922,173800,89.56,89.65,89.56,89.65
AUDJPY,20080922,173900,89.67,89.69,89.66,89.66
AUDJPY,20080922,174000,89.65,89.65,89.62,89.64
AUDJPY,20080922,174100,89.66,89.72,89.66,89.71
AUDJPY,20080922,174200,89.70,89.70,89.58,89.58
AUDJPY,20080922,174300,89.56,89.61,89.54,89.61
AUDJPY,20080922,174400,89.62,89.67,89.62,89.67
AUDJPY,20080922,174500,89.68,89.68,89.59,89.60
AUDJPY,20080922,174600,89.61,89.66,89.61,89.66
AUDJPY,20080922,174700,89.65,89.65,89.62,89.62
AUDJPY,20080922,174800,89.63,89.64,89.61,89.64
AUDJPY,20080922,174900,89.65,89.69,89.63,89.68
AUDJPY,20080922,175000,89.69,89.74,89.69,89.74
AUDJPY,20080922,175100,89.73,89.73,89.72,89.72
AUDJPY,20080922,175200,89.71,89.73,89.71,89.71
AUDJPY,20080922,175300,89.72,89.74,89.71,89.71
AUDJPY,20080922,175400,89.72,89.74,89.70,89.74
AUDJPY,20080922,175500,89.75,89.79,89.75,89.79
AUDJPY,20080922,175600,89.78,89.79,89.75,89.76
AUDJPY,20080922,175700,89.77,89.78,89.75,89.75
AUDJPY,20080922,175800,89.74,89.75,89.74,89.75
AUDJPY,20080922,175900,89.76,89.77,89.74,89.74
AUDJPY,20080922,180000,89.75,89.77,89.75,89.75
AUDJPY,20080922,180100,89.74,89.75,89.74,89.74
AUDJPY,20080922,180200,89.75,89.76,89.74,89.75
AUDJPY,20080922,180300,89.74,89.74,89.70,89.70
AUDJPY,20080922,180400,89.71,89.72,89.68,89.69
AUDJPY,20080922,180500,89.70,89.71,89.69,89.71
AUDJPY,20080922,180600,89.72,89.72,89.71,89.72
AUDJPY,20080922,180700,89.73,89.74,89.73,89.73
AUDJPY,20080922,180800,89.74,89.74,89.72,89.74
AUDJPY,20080922,180900,89.75,89.77,89.72,89.72
AUDJPY,20080922,181000,89.70,89.70,89.68,89.68
AUDJPY,20080922,181100,89.69,89.69,89.67,89.67
AUDJPY,20080922,181200,89.66,89.68,89.65,89.68
AUDJPY,20080922,181300,89.67,89.69,89.67,89.69
AUDJPY,20080922,181400,89.68,89.68,89.68,89.68
AUDJPY,20080922,181500,89.68,89.68,89.62,89.62
AUDJPY,20080922,181600,89.61,89.62,89.56,89.56
AUDJPY,20080922,181700,89.57,89.63,89.57,89.60
AUDJPY,20080922,181800,89.61,89.62,89.60,89.62
AUDJPY,20080922,181900,89.61,89.62,89.61,89.61
AUDJPY,20080922,182000,89.62,89.62,89.59,89.59
AUDJPY,20080922,182100,89.58,89.58,89.57,89.58
AUDJPY,20080922,182200,89.59,89.62,89.58,89.61
AUDJPY,20080922,182300,89.60,89.62,89.60,89.62
AUDJPY,20080922,182400,89.61,89.61,89.56,89.58
AUDJPY,20080922,182500,89.57,89.58,89.56,89.56
AUDJPY,20080922,182600,89.57,89.61,89.57,89.61
AUDJPY,20080922,182700,89.62,89.62,89.61,89.61
AUDJPY,20080922,182800,89.62,89.63,89.61,89.61
AUDJPY,20080922,182900,89.61,89.65,89.61,89.65
AUDJPY,20080922,183000,89.64,89.65,89.61,89.62
AUDJPY,20080922,183100,89.64,89.65,89.62,89.65
AUDJPY,20080922,183200,89.64,89.68,89.63,89.68
AUDJPY,20080922,183300,89.69,89.69,89.66,89.66
AUDJPY,20080922,183400,89.65,89.65,89.65,89.65
AUDJPY,20080922,183500,89.65,89.66,89.65,89.65
AUDJPY,20080922,183600,89.64,89.64,89.62,89.64
AUDJPY,20080922,183700,89.63,89.64,89.62,89.64
AUDJPY,20080922,183800,89.65,89.69,89.65,89.69
AUDJPY,20080922,183900,89.70,89.71,89.69,89.71
AUDJPY,20080922,184000,89.70,89.74,89.70,89.72
AUDJPY,20080922,184100,89.73,89.77,89.73,89.77
AUDJPY,20080922,184200,89.78,89.78,89.73,89.73
AUDJPY,20080922,184300,89.72,89.72,89.69,89.69
AUDJPY,20080922,184400,89.70,89.71,89.67,89.70
AUDJPY,20080922,184500,89.69,89.69,89.60,89.60
AUDJPY,20080922,184600,89.59,89.59,89.56,89.57
AUDJPY,20080922,184700,89.58,89.59,89.56,89.59
AUDJPY,20080922,184800,89.60,89.61,89.59,89.60
AUDJPY,20080922,184900,89.61,89.63,89.61,89.63
AUDJPY,20080922,185000,89.64,89.66,89.64,89.66
AUDJPY,20080922,185100,89.67,89.67,89.66,89.66
AUDJPY,20080922,185200,89.67,89.67,89.63,89.66
AUDJPY,20080922,185300,89.67,89.78,89.67,89.78
AUDJPY,20080922,185400,89.77,89.77,89.75,89.75
AUDJPY,20080922,185500,89.74,89.74,89.69,89.71
AUDJPY,20080922,185600,89.72,89.72,89.69,89.70
AUDJPY,20080922,185700,89.69,89.71,89.55,89.55
AUDJPY,20080922,185800,89.56,89.58,89.54,89.58
AUDJPY,20080922,185900,89.59,89.64,89.59,89.63
AUDJPY,20080922,190000,89.62,89.63,89.61,89.63
AUDJPY,20080922,190100,89.64,89.66,89.62,89.64
AUDJPY,20080922,190200,89.66,89.66,89.62,89.62
AUDJPY,20080922,190300,89.61,89.65,89.58,89.65
AUDJPY,20080922,190400,89.64,89.67,89.64,89.67
AUDJPY,20080922,190500,89.66,89.68,89.65,89.68
AUDJPY,20080922,190600,89.69,89.70,89.68,89.69
AUDJPY,20080922,190700,89.68,89.68,89.62,89.62
AUDJPY,20080922,190800,89.63,89.63,89.54,89.56
AUDJPY,20080922,190900,89.55,89.57,89.55,89.56
AUDJPY,20080922,191000,89.57,89.60,89.57,89.60
AUDJPY,20080922,191100,89.61,89.64,89.61,89.64
AUDJPY,20080922,191200,89.63,89.66,89.63,89.65
AUDJPY,20080922,191300,89.66,89.69,89.65,89.66
AUDJPY,20080922,191400,89.67,89.67,89.61,89.62
AUDJPY,20080922,191500,89.61,89.62,89.60,89.60
AUDJPY,20080922,191600,89.61,89.61,89.59,89.60
AUDJPY,20080922,191700,89.61,89.62,89.57,89.62
AUDJPY,20080922,191800,89.63,89.66,89.63,89.65
AUDJPY,20080922,191900,89.64,89.68,89.59,89.68
AUDJPY,20080922,192000,89.67,89.79,89.67,89.79
AUDJPY,20080922,192100,89.80,89.85,89.80,89.84
AUDJPY,20080922,192200,89.83,89.86,89.83,89.86
AUDJPY,20080922,192300,89.85,89.89,89.85,89.88
AUDJPY,20080922,192400,89.89,89.93,89.89,89.93
AUDJPY,20080922,192500,89.92,89.92,89.85,89.85
AUDJPY,20080922,192600,89.84,89.86,89.83,89.84
AUDJPY,20080922,192700,89.85,89.87,89.82,89.82
AUDJPY,20080922,192800,89.83,89.86,89.83,89.83
AUDJPY,20080922,192900,89.82,89.83,89.81,89.81
AUDJPY,20080922,193000,89.82,89.89,89.82,89.84
AUDJPY,20080922,193100,89.83,89.84,89.80,89.84
AUDJPY,20080922,193200,89.85,89.88,89.85,89.86
AUDJPY,20080922,193300,89.85,89.85,89.75,89.75
AUDJPY,20080922,193400,89.74,89.76,89.72,89.72
AUDJPY,20080922,193500,89.71,89.74,89.65,89.74
AUDJPY,20080922,193600,89.77,89.79,89.75,89.78
AUDJPY,20080922,193700,89.79,89.83,89.79,89.81
AUDJPY,20080922,193800,89.82,89.91,89.82,89.91
AUDJPY,20080922,193900,89.90,89.94,89.90,89.93
AUDJPY,20080922,194000,89.94,90.00,89.94,90.00
AUDJPY,20080922,194100,90.01,90.01,89.97,89.97
AUDJPY,20080922,194200,89.96,89.96,89.93,89.93
AUDJPY,20080922,194300,89.91,89.91,89.83,89.85
AUDJPY,20080922,194400,89.84,89.88,89.84,89.87
AUDJPY,20080922,194500,89.88,89.88,89.82,89.82
AUDJPY,20080922,194600,89.83,89.85,89.83,89.84
AUDJPY,20080922,194700,89.85,89.89,89.85,89.86
AUDJPY,20080922,194800,89.85,89.85,89.82,89.84
AUDJPY,20080922,194900,89.83,89.85,89.83,89.83
AUDJPY,20080922,195000,89.83,89.83,89.82,89.83
AUDJPY,20080922,195100,89.84,89.84,89.83,89.83
AUDJPY,20080922,195200,89.84,89.87,89.84,89.87
AUDJPY,20080922,195300,89.86,89.87,89.86,89.86
AUDJPY,20080922,195400,89.87,89.87,89.85,89.86
AUDJPY,20080922,195500,89.85,89.87,89.84,89.87
AUDJPY,20080922,195600,89.88,89.93,89.88,89.93
AUDJPY,20080922,195700,89.94,90.07,89.94,90.07
AUDJPY,20080922,195800,90.06,90.06,89.98,90.01
AUDJPY,20080922,195900,90.02,90.02,90.00,90.01
AUDJPY,20080922,200000,90.02,90.05,90.01,90.05
AUDJPY,20080922,200100,90.04,90.04,90.00,90.00
AUDJPY,20080922,200200,89.99,89.99,89.94,89.94
AUDJPY,20080922,200300,89.93,89.93,89.90,89.92
AUDJPY,20080922,200400,89.91,89.91,89.90,89.90
AUDJPY,20080922,200500,89.89,89.89,89.86,89.86
AUDJPY,20080922,200600,89.87,89.88,89.86,89.88
AUDJPY,20080922,200700,89.87,89.87,89.85,89.85
AUDJPY,20080922,200800,89.84,89.87,89.84,89.87
AUDJPY,20080922,200900,89.86,89.90,89.86,89.89
AUDJPY,20080922,201000,89.88,89.90,89.87,89.90
AUDJPY,20080922,201100,89.91,89.93,89.91,89.92
AUDJPY,20080922,201200,89.93,89.93,89.90,89.90
AUDJPY,20080922,201300,89.89,89.89,89.83,89.83
AUDJPY,20080922,201400,89.82,89.83,89.81,89.83
AUDJPY,20080922,201500,89.82,89.92,89.82,89.91
AUDJPY,20080922,201600,89.92,89.92,89.89,89.89
AUDJPY,20080922,201700,89.88,89.90,89.87,89.88
AUDJPY,20080922,201800,89.89,89.90,89.89,89.89
AUDJPY,20080922,201900,89.90,89.90,89.88,89.89
AUDJPY,20080922,202000,89.88,89.90,89.88,89.89
AUDJPY,20080922,202100,89.88,89.88,89.83,89.83
AUDJPY,20080922,202200,89.84,89.86,89.83,89.86
AUDJPY,20080922,202300,89.87,89.88,89.83,89.84
AUDJPY,20080922,202400,89.83,89.88,89.80,89.80
AUDJPY,20080922,202500,89.82,89.82,89.79,89.79
AUDJPY,20080922,202600,89.78,89.78,89.77,89.78
AUDJPY,20080922,202700,89.79,89.80,89.77,89.77
AUDJPY,20080922,202800,89.76,89.79,89.76,89.79
AUDJPY,20080922,202900,89.80,89.80,89.78,89.80
AUDJPY,20080922,203000,89.79,89.82,89.79,89.81
AUDJPY,20080922,203100,89.82,89.85,89.81,89.85
AUDJPY,20080922,203200,89.86,89.95,89.86,89.95
AUDJPY,20080922,203300,89.96,89.97,89.92,89.95
AUDJPY,20080922,203400,89.94,89.94,89.88,89.88
AUDJPY,20080922,203500,89.86,89.86,89.84,89.86
AUDJPY,20080922,203600,89.85,89.87,89.82,89.82
AUDJPY,20080922,203700,89.83,89.84,89.81,89.81
AUDJPY,20080922,203800,89.80,89.80,89.78,89.79
AUDJPY,20080922,203900,89.78,89.78,89.75,89.75
AUDJPY,20080922,204000,89.74,89.77,89.74,89.77
AUDJPY,20080922,204100,89.78,89.80,89.78,89.78
AUDJPY,20080922,204200,89.77,89.78,89.74,89.75
AUDJPY,20080922,204300,89.76,89.78,89.76,89.78
AUDJPY,20080922,204400,89.77,89.78,89.77,89.78
AUDJPY,20080922,204500,89.77,89.77,89.70,89.71
AUDJPY,20080922,204600,89.72,89.73,89.72,89.72
AUDJPY,20080922,204700,89.73,89.75,89.73,89.74
AUDJPY,20080922,204800,89.73,89.73,89.72,89.73
AUDJPY,20080922,204900,89.74,89.74,89.69,89.71
AUDJPY,20080922,205000,89.72,89.73,89.71,89.71
AUDJPY,20080922,205100,89.72,89.73,89.72,89.72
AUDJPY,20080922,205200,89.72,89.73,89.72,89.73
AUDJPY,20080922,205300,89.74,89.75,89.74,89.75
AUDJPY,20080922,205400,89.74,89.74,89.70,89.71
AUDJPY,20080922,205500,89.72,89.76,89.72,89.75
AUDJPY,20080922,205600,89.76,89.77,89.76,89.77
AUDJPY,20080922,205700,89.78,89.80,89.78,89.80
AUDJPY,20080922,205800,89.81,89.83,89.81,89.83
AUDJPY,20080922,205900,89.82,89.83,89.82,89.83
AUDJPY,20080922,210000,89.82,89.82,89.77,89.77
AUDJPY,20080922,210100,89.76,89.77,89.74,89.74
AUDJPY,20080922,210200,89.75,89.75,89.71,89.71
AUDJPY,20080922,210300,89.70,89.70,89.68,89.69
AUDJPY,20080922,210400,89.68,89.69,89.68,89.68
AUDJPY,20080922,210500,89.67,89.68,89.67,89.68
AUDJPY,20080922,210600,89.69,89.70,89.69,89.70
AUDJPY,20080922,210700,89.71,89.75,89.71,89.75
AUDJPY,20080922,210800,89.76,89.78,89.76,89.78
AUDJPY,20080922,210900,89.77,89.78,89.75,89.78
AUDJPY,20080922,211000,89.77,89.78,89.76,89.78
AUDJPY,20080922,211100,89.77,89.85,89.76,89.85
AUDJPY,20080922,211200,89.86,89.86,89.82,89.82
AUDJPY,20080922,211300,89.81,89.82,89.81,89.81
AUDJPY,20080922,211400,89.80,89.83,89.80,89.83
AUDJPY,20080922,211500,89.82,89.83,89.82,89.83
AUDJPY,20080922,211600,89.82,89.82,89.80,89.81
AUDJPY,20080922,211700,89.82,89.82,89.81,89.81
AUDJPY,20080922,211800,89.82,89.83,89.81,89.82
AUDJPY,20080922,211900,89.81,89.81,89.74,89.74
AUDJPY,20080922,212000,89.75,89.75,89.69,89.69
AUDJPY,20080922,212100,89.68,89.68,89.65,89.65
AUDJPY,20080922,212200,89.64,89.69,89.62,89.68
AUDJPY,20080922,212300,89.69,89.76,89.69,89.76
AUDJPY,20080922,212400,89.78,89.78,89.72,89.72
AUDJPY,20080922,212500,89.71,89.71,89.70,89.70
AUDJPY,20080922,212600,89.69,89.70,89.67,89.67
AUDJPY,20080922,212700,89.66,89.66,89.62,89.64
AUDJPY,20080922,212800,89.63,89.63,89.61,89.61
AUDJPY,20080922,212900,89.62,89.62,89.61,89.61
AUDJPY,20080922,213000,89.60,89.61,89.60,89.61
AUDJPY,20080922,213100,89.60,89.62,89.60,89.62
AUDJPY,20080922,213200,89.61,89.61,89.59,89.59
AUDJPY,20080922,213300,89.60,89.63,89.60,89.61
AUDJPY,20080922,213400,89.61,89.61,89.61,89.61
AUDJPY,20080922,213500,89.60,89.61,89.60,89.61
AUDJPY,20080922,213600,89.62,89.62,89.61,89.62
AUDJPY,20080922,213700,89.61,89.64,89.61,89.63
AUDJPY,20080922,213800,89.62,89.62,89.57,89.58
AUDJPY,20080922,213900,89.59,89.59,89.57,89.57
AUDJPY,20080922,214000,89.56,89.58,89.56,89.58
AUDJPY,20080922,214100,89.57,89.57,89.55,89.56
AUDJPY,20080922,214200,89.55,89.56,89.55,89.55
AUDJPY,20080922,214300,89.54,89.54,89.53,89.53
AUDJPY,20080922,214400,89.54,89.54,89.54,89.54
AUDJPY,20080922,214500,89.53,89.55,89.50,89.53
AUDJPY,20080922,214600,89.54,89.56,89.54,89.55
AUDJPY,20080922,214700,89.56,89.56,89.53,89.53
AUDJPY,20080922,214800,89.52,89.53,89.51,89.53
AUDJPY,20080922,214900,89.52,89.52,89.46,89.47
AUDJPY,20080922,215000,89.48,89.50,89.48,89.50
AUDJPY,20080922,215100,89.49,89.49,89.43,89.45
AUDJPY,20080922,215200,89.44,89.44,89.40,89.41
AUDJPY,20080922,215300,89.42,89.44,89.42,89.42
AUDJPY,20080922,215400,89.41,89.41,89.39,89.39
AUDJPY,20080922,215500,89.38,89.38,89.37,89.37
AUDJPY,20080922,215600,89.36,89.36,89.35,89.35
AUDJPY,20080922,215700,89.34,89.34,89.31,89.31
AUDJPY,20080922,215800,89.30,89.30,89.25,89.25
AUDJPY,20080922,215900,89.24,89.24,89.20,89.21
AUDJPY,20080922,220000,89.22,89.23,89.20,89.21
AUDJPY,20080922,220100,89.22,89.23,89.20,89.20
AUDJPY,20080922,220200,89.21,89.22,89.20,89.21
AUDJPY,20080922,220300,89.20,89.21,89.20,89.21
AUDJPY,20080922,220400,89.22,89.27,89.22,89.27
AUDJPY,20080922,220500,89.28,89.32,89.28,89.32
AUDJPY,20080922,220600,89.33,89.33,89.28,89.28
AUDJPY,20080922,220700,89.29,89.29,89.27,89.27
AUDJPY,20080922,220800,89.26,89.28,89.25,89.25
AUDJPY,20080922,220900,89.26,89.26,89.22,89.24
AUDJPY,20080922,221000,89.25,89.25,89.20,89.20
AUDJPY,20080922,221100,89.21,89.25,89.20,89.25
AUDJPY,20080922,221200,89.24,89.24,89.20,89.20
AUDJPY,20080922,221300,89.21,89.23,89.21,89.23
AUDJPY,20080922,221400,89.22,89.25,89.20,89.25
AUDJPY,20080922,221500,89.24,89.24,89.18,89.19
AUDJPY,20080922,221600,89.18,89.18,89.17,89.18
AUDJPY,20080922,221700,89.19,89.24,89.19,89.24
AUDJPY,20080922,221800,89.23,89.23,89.20,89.21
AUDJPY,20080922,221900,89.20,89.20,89.19,89.19
AUDJPY,20080922,222000,89.18,89.18,89.15,89.15
AUDJPY,20080922,222100,89.14,89.16,89.14,89.15
AUDJPY,20080922,222200,89.16,89.16,89.14,89.16
AUDJPY,20080922,222300,89.15,89.20,89.15,89.20
AUDJPY,20080922,222400,89.22,89.28,89.22,89.28
AUDJPY,20080922,222500,89.27,89.28,89.26,89.26
AUDJPY,20080922,222600,89.25,89.27,89.25,89.25
AUDJPY,20080922,222700,89.24,89.24,89.18,89.18
AUDJPY,20080922,222800,89.15,89.15,89.12,89.12
AUDJPY,20080922,222900,89.13,89.14,89.13,89.14
AUDJPY,20080922,223000,89.15,89.15,89.13,89.13
AUDJPY,20080922,223100,89.12,89.12,89.06,89.08
AUDJPY,20080922,223200,89.07,89.10,89.06,89.10
AUDJPY,20080922,223300,89.11,89.14,89.11,89.14
AUDJPY,20080922,223400,89.15,89.15,89.13,89.13
AUDJPY,20080922,223500,89.14,89.15,89.12,89.14
AUDJPY,20080922,223600,89.15,89.18,89.15,89.17
AUDJPY,20080922,223700,89.16,89.18,89.15,89.18
AUDJPY,20080922,223800,89.19,89.19,89.18,89.18
AUDJPY,20080922,223900,89.19,89.19,89.16,89.16
AUDJPY,20080922,224000,89.14,89.14,89.11,89.12
AUDJPY,20080922,224100,89.11,89.11,89.07,89.07
AUDJPY,20080922,224200,89.06,89.07,89.05,89.06
AUDJPY,20080922,224300,89.08,89.08,89.08,89.08
AUDJPY,20080922,224400,89.08,89.09,89.08,89.09
AUDJPY,20080922,224500,89.08,89.08,89.08,89.08
AUDJPY,20080922,224600,89.09,89.14,89.09,89.14
AUDJPY,20080922,224700,89.13,89.13,89.12,89.12
AUDJPY,20080922,224800,89.11,89.14,89.11,89.13
AUDJPY,20080922,224900,89.12,89.12,89.12,89.12
AUDJPY,20080922,225000,89.11,89.12,89.10,89.12
AUDJPY,20080922,225100,89.11,89.11,89.03,89.05
AUDJPY,20080922,225200,89.04,89.04,88.97,88.97
AUDJPY,20080922,225300,88.98,89.01,88.97,88.97
AUDJPY,20080922,225400,88.96,89.02,88.95,89.00
AUDJPY,20080922,225500,88.99,89.01,88.99,88.99
AUDJPY,20080922,225600,88.98,88.98,88.95,88.95
AUDJPY,20080922,225700,88.96,89.01,88.96,89.01
AUDJPY,20080922,225800,89.02,89.06,89.02,89.06
AUDJPY,20080922,225900,89.05,89.05,89.03,89.03
AUDJPY,20080922,230000,89.04,89.05,89.04,89.04
AUDJPY,20080922,230100,89.03,89.03,88.99,89.00
AUDJPY,20080922,230200,88.99,89.02,88.99,89.00
AUDJPY,20080922,230300,89.01,89.02,88.99,88.99
AUDJPY,20080922,230400,88.98,89.00,88.97,88.98
AUDJPY,20080922,230500,88.97,88.97,88.91,88.92
AUDJPY,20080922,230600,88.94,88.94,88.92,88.93
AUDJPY,20080922,230700,88.94,88.94,88.89,88.90
AUDJPY,20080922,230800,88.89,88.91,88.88,88.88
AUDJPY,20080922,230900,88.88,88.90,88.88,88.90
AUDJPY,20080922,231000,88.89,88.90,88.89,88.89
AUDJPY,20080922,231100,88.90,88.91,88.86,88.86
AUDJPY,20080922,231200,88.87,88.89,88.87,88.87
AUDJPY,20080922,231300,88.88,88.88,88.84,88.86
AUDJPY,20080922,231400,88.87,88.92,88.87,88.92
AUDJPY,20080922,231500,88.91,88.91,88.88,88.89
AUDJPY,20080922,231600,88.88,88.88,88.86,88.88
AUDJPY,20080922,231700,88.87,88.92,88.87,88.91
AUDJPY,20080922,231800,88.92,88.96,88.92,88.96
AUDJPY,20080922,231900,88.97,88.97,88.95,88.95
AUDJPY,20080922,232000,88.94,88.94,88.94,88.94
AUDJPY,20080922,232100,88.94,88.95,88.92,88.92
AUDJPY,20080922,232200,88.93,88.97,88.93,88.97
AUDJPY,20080922,232300,88.98,89.02,88.97,88.98
AUDJPY,20080922,232400,88.97,88.97,88.95,88.96
AUDJPY,20080922,232500,88.95,88.95,88.94,88.94
AUDJPY,20080922,232600,88.95,88.95,88.93,88.93
AUDJPY,20080922,232700,88.92,88.93,88.92,88.92
AUDJPY,20080922,232800,88.91,88.91,88.89,88.90
AUDJPY,20080922,232900,88.89,88.89,88.88,88.89
AUDJPY,20080922,233000,88.88,88.90,88.88,88.90
AUDJPY,20080922,233100,88.91,88.92,88.90,88.92
AUDJPY,20080922,233200,88.93,88.93,88.90,88.90
AUDJPY,20080922,233300,88.89,88.89,88.89,88.89
AUDJPY,20080922,233400,88.90,88.90,88.88,88.88
AUDJPY,20080922,233500,88.89,88.90,88.89,88.90
AUDJPY,20080922,233600,88.91,88.91,88.91,88.91
AUDJPY,20080922,233700,88.91,88.92,88.90,88.92
AUDJPY,20080922,233800,88.93,88.94,88.91,88.91
AUDJPY,20080922,233900,88.90,88.90,88.89,88.90
AUDJPY,20080922,234000,88.91,88.91,88.90,88.90
AUDJPY,20080922,234100,88.91,88.94,88.91,88.94
AUDJPY,20080922,234200,88.95,88.97,88.95,88.97
AUDJPY,20080922,234300,88.96,88.96,88.95,88.96
AUDJPY,20080922,234400,88.96,88.97,88.96,88.97
AUDJPY,20080922,234500,88.95,88.96,88.95,88.95
AUDJPY,20080922,234600,88.96,88.96,88.92,88.93
AUDJPY,20080922,234700,88.94,88.94,88.92,88.92
AUDJPY,20080922,234800,88.93,88.93,88.89,88.89
AUDJPY,20080922,234900,88.89,88.89,88.88,88.88
AUDJPY,20080922,235000,88.89,88.89,88.87,88.89
AUDJPY,20080922,235100,88.90,88.90,88.89,88.89
AUDJPY,20080922,235200,88.90,88.90,88.89,88.89
AUDJPY,20080922,235300,88.90,88.90,88.90,88.90
AUDJPY,20080922,235400,88.90,88.90,88.90,88.90
AUDJPY,20080922,235500,88.91,88.91,88.90,88.90
AUDJPY,20080922,235600,88.89,88.94,88.89,88.93
AUDJPY,20080922,235700,88.92,88.92,88.92,88.92
AUDJPY,20080922,235800,88.92,88.93,88.92,88.92
AUDJPY,20080922,235900,88.93,88.93,88.92,88.92
AUDJPY,20080923,000000,88.92,88.92,88.92,88.92
NZDUSD,20080922,000100,0.6900,0.6900,0.6899,0.6899
NZDUSD,20080922,000200,0.6901,0.6902,0.6901,0.6902
NZDUSD,20080922,000300,0.6901,0.6901,0.6901,0.6901
NZDUSD,20080922,000400,0.6901,0.6901,0.6898,0.6898
NZDUSD,20080922,000500,0.6897,0.6899,0.6896,0.6896
NZDUSD,20080922,000600,0.6896,0.6897,0.6896,0.6897
NZDUSD,20080922,000700,0.6897,0.6897,0.6897,0.6897
NZDUSD,20080922,000800,0.6897,0.6897,0.6894,0.6894
NZDUSD,20080922,000900,0.6894,0.6895,0.6894,0.6895
NZDUSD,20080922,001000,0.6895,0.6895,0.6895,0.6895
NZDUSD,20080922,001100,0.6895,0.6895,0.6895,0.6895
NZDUSD,20080922,001200,0.6895,0.6895,0.6895,0.6895
NZDUSD,20080922,001300,0.6895,0.6895,0.6894,0.6894
NZDUSD,20080922,001400,0.6894,0.6894,0.6894,0.6894
NZDUSD,20080922,001500,0.6893,0.6893,0.6892,0.6892
NZDUSD,20080922,001600,0.6891,0.6892,0.6890,0.6890
NZDUSD,20080922,001700,0.6887,0.6889,0.6884,0.6886
NZDUSD,20080922,001800,0.6887,0.6887,0.6884,0.6884
NZDUSD,20080922,001900,0.6884,0.6884,0.6878,0.6879
NZDUSD,20080922,002000,0.6879,0.6881,0.6879,0.6881
NZDUSD,20080922,002100,0.6881,0.6881,0.6879,0.6880
NZDUSD,20080922,002200,0.6880,0.6880,0.6878,0.6878
NZDUSD,20080922,002300,0.6878,0.6879,0.6878,0.6879
NZDUSD,20080922,002400,0.6877,0.6877,0.6873,0.6873
NZDUSD,20080922,002500,0.6874,0.6874,0.6865,0.6865
NZDUSD,20080922,002600,0.6864,0.6864,0.6855,0.6857
NZDUSD,20080922,002700,0.6856,0.6856,0.6844,0.6846
NZDUSD,20080922,002800,0.6847,0.6852,0.6841,0.6841
NZDUSD,20080922,002900,0.6842,0.6849,0.6842,0.6848
NZDUSD,20080922,003000,0.6848,0.6848,0.6846,0.6846
NZDUSD,20080922,003100,0.6846,0.6848,0.6846,0.6847
NZDUSD,20080922,003200,0.6847,0.6849,0.6847,0.6848
NZDUSD,20080922,003300,0.6847,0.6847,0.6847,0.6847
NZDUSD,20080922,003400,0.6847,0.6848,0.6847,0.6848
NZDUSD,20080922,003500,0.6848,0.6851,0.6848,0.6851
NZDUSD,20080922,003600,0.6851,0.6852,0.6851,0.6852
NZDUSD,20080922,003700,0.6852,0.6854,0.6852,0.6852
NZDUSD,20080922,003800,0.6853,0.6855,0.6852,0.6855
NZDUSD,20080922,003900,0.6855,0.6855,0.6852,0.6852
NZDUSD,20080922,004000,0.6851,0.6851,0.6847,0.6848
NZDUSD,20080922,004100,0.6849,0.6855,0.6849,0.6855
NZDUSD,20080922,004200,0.6854,0.6854,0.6854,0.6854
NZDUSD,20080922,004300,0.6854,0.6855,0.6854,0.6855
NZDUSD,20080922,004400,0.6855,0.6855,0.6851,0.6851
NZDUSD,20080922,004500,0.6850,0.6850,0.6846,0.6846
NZDUSD,20080922,004600,0.6847,0.6847,0.6846,0.6846
NZDUSD,20080922,004700,0.6846,0.6846,0.6845,0.6845
NZDUSD,20080922,004800,0.6845,0.6845,0.6839,0.6840
NZDUSD,20080922,004900,0.6840,0.6840,0.6839,0.6839
NZDUSD,20080922,005000,0.6837,0.6837,0.6831,0.6831
NZDUSD,20080922,005100,0.6830,0.6830,0.6816,0.6817
NZDUSD,20080922,005200,0.6818,0.6821,0.6817,0.6820
NZDUSD,20080922,005300,0.6820,0.6824,0.6820,0.6824
NZDUSD,20080922,005400,0.6825,0.6830,0.6825,0.6829
NZDUSD,20080922,005500,0.6828,0.6828,0.6821,0.6822
NZDUSD,20080922,005600,0.6823,0.6823,0.6820,0.6821
NZDUSD,20080922,005700,0.6824,0.6826,0.6824,0.6826
NZDUSD,20080922,005800,0.6826,0.6826,0.6825,0.6826
NZDUSD,20080922,005900,0.6827,0.6827,0.6827,0.6827
NZDUSD,20080922,010000,0.6827,0.6830,0.6827,0.6830
NZDUSD,20080922,010100,0.6830,0.6831,0.6829,0.6831
NZDUSD,20080922,010200,0.6832,0.6832,0.6829,0.6829
NZDUSD,20080922,010300,0.6829,0.6829,0.6828,0.6829
NZDUSD,20080922,010400,0.6830,0.6839,0.6830,0.6838
NZDUSD,20080922,010500,0.6837,0.6838,0.6837,0.6838
NZDUSD,20080922,010600,0.6838,0.6839,0.6838,0.6839
NZDUSD,20080922,010700,0.6838,0.6839,0.6838,0.6839
NZDUSD,20080922,010800,0.6840,0.6840,0.6837,0.6837
NZDUSD,20080922,010900,0.6836,0.6838,0.6836,0.6838
NZDUSD,20080922,011000,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080922,011100,0.6842,0.6843,0.6841,0.6842
NZDUSD,20080922,011200,0.6841,0.6841,0.6834,0.6834
NZDUSD,20080922,011300,0.6833,0.6837,0.6833,0.6837
NZDUSD,20080922,011400,0.6838,0.6838,0.6837,0.6838
NZDUSD,20080922,011500,0.6839,0.6839,0.6838,0.6838
NZDUSD,20080922,011600,0.6838,0.6840,0.6838,0.6840
NZDUSD,20080922,011700,0.6840,0.6854,0.6840,0.6849
NZDUSD,20080922,011800,0.6848,0.6849,0.6839,0.6839
NZDUSD,20080922,011900,0.6840,0.6840,0.6834,0.6834
NZDUSD,20080922,012000,0.6833,0.6835,0.6832,0.6833
NZDUSD,20080922,012100,0.6834,0.6835,0.6834,0.6834
NZDUSD,20080922,012200,0.6834,0.6836,0.6834,0.6836
NZDUSD,20080922,012300,0.6836,0.6836,0.6835,0.6835
NZDUSD,20080922,012400,0.6835,0.6836,0.6835,0.6836
NZDUSD,20080922,012500,0.6838,0.6838,0.6835,0.6837
NZDUSD,20080922,012600,0.6838,0.6843,0.6838,0.6843
NZDUSD,20080922,012700,0.6844,0.6846,0.6844,0.6846
NZDUSD,20080922,012800,0.6845,0.6845,0.6839,0.6839
NZDUSD,20080922,012900,0.6840,0.6842,0.6840,0.6841
NZDUSD,20080922,013000,0.6841,0.6842,0.6838,0.6838
NZDUSD,20080922,013100,0.6838,0.6842,0.6838,0.6842
NZDUSD,20080922,013200,0.6842,0.6843,0.6842,0.6843
NZDUSD,20080922,013300,0.6841,0.6850,0.6840,0.6846
NZDUSD,20080922,013400,0.6844,0.6846,0.6838,0.6846
NZDUSD,20080922,013500,0.6846,0.6848,0.6846,0.6848
NZDUSD,20080922,013600,0.6848,0.6848,0.6841,0.6843
NZDUSD,20080922,013700,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080922,013800,0.6842,0.6844,0.6841,0.6844
NZDUSD,20080922,013900,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080922,014000,0.6843,0.6843,0.6842,0.6842
NZDUSD,20080922,014100,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080922,014200,0.6842,0.6851,0.6842,0.6849
NZDUSD,20080922,014300,0.6849,0.6850,0.6849,0.6850
NZDUSD,20080922,014400,0.6849,0.6850,0.6849,0.6850
NZDUSD,20080922,014500,0.6851,0.6854,0.6851,0.6851
NZDUSD,20080922,014600,0.6852,0.6852,0.6852,0.6852
NZDUSD,20080922,014700,0.6853,0.6853,0.6852,0.6852
NZDUSD,20080922,014800,0.6852,0.6852,0.6852,0.6852
NZDUSD,20080922,014900,0.6853,0.6857,0.6853,0.6856
NZDUSD,20080922,015000,0.6857,0.6857,0.6856,0.6856
NZDUSD,20080922,015100,0.6855,0.6859,0.6855,0.6859
NZDUSD,20080922,015200,0.6858,0.6860,0.6858,0.6860
NZDUSD,20080922,015300,0.6860,0.6862,0.6860,0.6861
NZDUSD,20080922,015400,0.6862,0.6863,0.6860,0.6860
NZDUSD,20080922,015500,0.6861,0.6861,0.6860,0.6861
NZDUSD,20080922,015600,0.6861,0.6861,0.6859,0.6859
NZDUSD,20080922,015700,0.6859,0.6859,0.6859,0.6859
NZDUSD,20080922,015800,0.6860,0.6861,0.6860,0.6861
NZDUSD,20080922,015900,0.6861,0.6862,0.6861,0.6862
NZDUSD,20080922,020000,0.6862,0.6868,0.6862,0.6868
NZDUSD,20080922,020100,0.6867,0.6868,0.6867,0.6867
NZDUSD,20080922,020200,0.6866,0.6867,0.6866,0.6866
NZDUSD,20080922,020300,0.6867,0.6868,0.6867,0.6868
NZDUSD,20080922,020400,0.6867,0.6867,0.6865,0.6865
NZDUSD,20080922,020500,0.6865,0.6865,0.6865,0.6865
NZDUSD,20080922,020600,0.6866,0.6866,0.6863,0.6863
NZDUSD,20080922,020700,0.6862,0.6866,0.6861,0.6865
NZDUSD,20080922,020800,0.6864,0.6864,0.6863,0.6863
NZDUSD,20080922,020900,0.6863,0.6867,0.6863,0.6866
NZDUSD,20080922,021000,0.6867,0.6868,0.6867,0.6868
NZDUSD,20080922,021100,0.6868,0.6868,0.6866,0.6866
NZDUSD,20080922,021200,0.6866,0.6867,0.6866,0.6867
NZDUSD,20080922,021300,0.6866,0.6866,0.6865,0.6865
NZDUSD,20080922,021400,0.6865,0.6865,0.6865,0.6865
NZDUSD,20080922,021500,0.6865,0.6865,0.6864,0.6864
NZDUSD,20080922,021600,0.6864,0.6867,0.6864,0.6866
NZDUSD,20080922,021700,0.6867,0.6877,0.6867,0.6876
NZDUSD,20080922,021800,0.6874,0.6875,0.6874,0.6875
NZDUSD,20080922,021900,0.6874,0.6874,0.6873,0.6873
NZDUSD,20080922,022000,0.6872,0.6872,0.6872,0.6872
NZDUSD,20080922,022100,0.6872,0.6874,0.6872,0.6874
NZDUSD,20080922,022200,0.6874,0.6876,0.6874,0.6876
NZDUSD,20080922,022300,0.6879,0.6880,0.6879,0.6880
NZDUSD,20080922,022400,0.6881,0.6881,0.6881,0.6881
NZDUSD,20080922,022500,0.6880,0.6880,0.6880,0.6880
NZDUSD,20080922,022600,0.6880,0.6881,0.6880,0.6881
NZDUSD,20080922,022700,0.6882,0.6884,0.6882,0.6884
NZDUSD,20080922,022800,0.6883,0.6883,0.6880,0.6880
NZDUSD,20080922,022900,0.6881,0.6881,0.6881,0.6881
NZDUSD,20080922,023000,0.6881,0.6881,0.6881,0.6881
NZDUSD,20080922,023100,0.6880,0.6881,0.6880,0.6881
NZDUSD,20080922,023200,0.6881,0.6882,0.6878,0.6882
NZDUSD,20080922,023300,0.6882,0.6882,0.6879,0.6879
NZDUSD,20080922,023400,0.6881,0.6881,0.6881,0.6881
NZDUSD,20080922,023500,0.6881,0.6881,0.6877,0.6877
NZDUSD,20080922,023600,0.6880,0.6881,0.6877,0.6877
NZDUSD,20080922,023700,0.6877,0.6879,0.6877,0.6879
NZDUSD,20080922,023800,0.6879,0.6879,0.6879,0.6879
NZDUSD,20080922,023900,0.6879,0.6879,0.6876,0.6876
NZDUSD,20080922,024000,0.6876,0.6876,0.6873,0.6873
NZDUSD,20080922,024100,0.6874,0.6874,0.6873,0.6874
NZDUSD,20080922,024200,0.6877,0.6878,0.6877,0.6878
NZDUSD,20080922,024300,0.6877,0.6877,0.6876,0.6876
NZDUSD,20080922,024400,0.6876,0.6877,0.6876,0.6876
NZDUSD,20080922,024500,0.6876,0.6878,0.6876,0.6878
NZDUSD,20080922,024600,0.6877,0.6878,0.6877,0.6878
NZDUSD,20080922,024700,0.6880,0.6880,0.6880,0.6880
NZDUSD,20080922,024800,0.6880,0.6882,0.6880,0.6882
NZDUSD,20080922,024900,0.6883,0.6887,0.6883,0.6887
NZDUSD,20080922,025000,0.6888,0.6888,0.6887,0.6888
NZDUSD,20080922,025100,0.6887,0.6887,0.6885,0.6885
NZDUSD,20080922,025200,0.6886,0.6888,0.6885,0.6886
NZDUSD,20080922,025300,0.6886,0.6889,0.6886,0.6888
NZDUSD,20080922,025400,0.6888,0.6888,0.6886,0.6886
NZDUSD,20080922,025500,0.6885,0.6885,0.6881,0.6881
NZDUSD,20080922,025600,0.6880,0.6883,0.6880,0.6883
NZDUSD,20080922,025700,0.6884,0.6884,0.6881,0.6882
NZDUSD,20080922,025800,0.6882,0.6883,0.6882,0.6883
NZDUSD,20080922,025900,0.6882,0.6882,0.6879,0.6879
NZDUSD,20080922,030000,0.6879,0.6879,0.6877,0.6877
NZDUSD,20080922,030100,0.6876,0.6876,0.6875,0.6875
NZDUSD,20080922,030200,0.6875,0.6878,0.6875,0.6878
NZDUSD,20080922,030300,0.6877,0.6877,0.6876,0.6876
NZDUSD,20080922,030400,0.6876,0.6876,0.6875,0.6875
NZDUSD,20080922,030500,0.6874,0.6875,0.6873,0.6873
NZDUSD,20080922,030600,0.6874,0.6882,0.6874,0.6882
NZDUSD,20080922,030700,0.6883,0.6886,0.6883,0.6885
NZDUSD,20080922,030800,0.6884,0.6884,0.6883,0.6883
NZDUSD,20080922,030900,0.6883,0.6883,0.6883,0.6883
NZDUSD,20080922,031000,0.6883,0.6891,0.6883,0.6885
NZDUSD,20080922,031100,0.6883,0.6883,0.6875,0.6876
NZDUSD,20080922,031200,0.6875,0.6876,0.6872,0.6876
NZDUSD,20080922,031300,0.6875,0.6875,0.6868,0.6870
NZDUSD,20080922,031400,0.6872,0.6875,0.6871,0.6871
NZDUSD,20080922,031500,0.6870,0.6870,0.6869,0.6869
NZDUSD,20080922,031600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20080922,031700,0.6870,0.6877,0.6870,0.6877
NZDUSD,20080922,031800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20080922,031900,0.6876,0.6876,0.6874,0.6874
NZDUSD,20080922,032000,0.6873,0.6873,0.6870,0.6870
NZDUSD,20080922,032100,0.6871,0.6871,0.6870,0.6870
NZDUSD,20080922,032200,0.6869,0.6869,0.6865,0.6866
NZDUSD,20080922,032300,0.6867,0.6868,0.6866,0.6866
NZDUSD,20080922,032400,0.6866,0.6866,0.6864,0.6864
NZDUSD,20080922,032500,0.6865,0.6866,0.6864,0.6865
NZDUSD,20080922,032600,0.6864,0.6867,0.6864,0.6864
NZDUSD,20080922,032700,0.6864,0.6864,0.6859,0.6859
NZDUSD,20080922,032800,0.6860,0.6860,0.6860,0.6860
NZDUSD,20080922,032900,0.6861,0.6864,0.6857,0.6857
NZDUSD,20080922,033000,0.6859,0.6862,0.6859,0.6860
NZDUSD,20080922,033100,0.6861,0.6862,0.6861,0.6862
NZDUSD,20080922,033200,0.6863,0.6866,0.6863,0.6866
NZDUSD,20080922,033300,0.6867,0.6871,0.6865,0.6871
NZDUSD,20080922,033400,0.6870,0.6872,0.6870,0.6872
NZDUSD,20080922,033500,0.6874,0.6875,0.6874,0.6875
NZDUSD,20080922,033600,0.6876,0.6878,0.6875,0.6878
NZDUSD,20080922,033700,0.6877,0.6877,0.6873,0.6873
NZDUSD,20080922,033800,0.6873,0.6873,0.6870,0.6870
NZDUSD,20080922,033900,0.6868,0.6871,0.6868,0.6871
NZDUSD,20080922,034000,0.6871,0.6871,0.6869,0.6869
NZDUSD,20080922,034100,0.6870,0.6872,0.6870,0.6871
NZDUSD,20080922,034200,0.6872,0.6876,0.6872,0.6874
NZDUSD,20080922,034300,0.6875,0.6876,0.6874,0.6874
NZDUSD,20080922,034400,0.6874,0.6875,0.6874,0.6875
NZDUSD,20080922,034500,0.6875,0.6875,0.6875,0.6875
NZDUSD,20080922,034600,0.6875,0.6881,0.6875,0.6881
NZDUSD,20080922,034700,0.6880,0.6880,0.6875,0.6875
NZDUSD,20080922,034800,0.6876,0.6879,0.6876,0.6879
NZDUSD,20080922,034900,0.6879,0.6879,0.6879,0.6879
NZDUSD,20080922,035000,0.6879,0.6879,0.6879,0.6879
NZDUSD,20080922,035100,0.6880,0.6880,0.6880,0.6880
NZDUSD,20080922,035200,0.6880,0.6880,0.6878,0.6878
NZDUSD,20080922,035300,0.6878,0.6878,0.6875,0.6876
NZDUSD,20080922,035400,0.6876,0.6876,0.6874,0.6874
NZDUSD,20080922,035500,0.6873,0.6874,0.6873,0.6874
NZDUSD,20080922,035600,0.6874,0.6874,0.6871,0.6873
NZDUSD,20080922,035700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20080922,035800,0.6873,0.6874,0.6872,0.6874
NZDUSD,20080922,035900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20080922,040000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20080922,040100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20080922,040200,0.6874,0.6874,0.6872,0.6872
NZDUSD,20080922,040300,0.6872,0.6873,0.6872,0.6873
NZDUSD,20080922,040400,0.6873,0.6883,0.6873,0.6883
NZDUSD,20080922,040500,0.6886,0.6886,0.6879,0.6880
NZDUSD,20080922,040600,0.6880,0.6884,0.6880,0.6882
NZDUSD,20080922,040700,0.6882,0.6885,0.6882,0.6884
NZDUSD,20080922,040800,0.6884,0.6885,0.6883,0.6885
NZDUSD,20080922,040900,0.6884,0.6884,0.6883,0.6883
NZDUSD,20080922,041000,0.6883,0.6883,0.6882,0.6883
NZDUSD,20080922,041100,0.6883,0.6883,0.6883,0.6883
NZDUSD,20080922,041200,0.6882,0.6883,0.6882,0.6883
NZDUSD,20080922,041300,0.6882,0.6882,0.6877,0.6877
NZDUSD,20080922,041400,0.6876,0.6878,0.6876,0.6877
NZDUSD,20080922,041500,0.6877,0.6878,0.6877,0.6878
NZDUSD,20080922,041600,0.6879,0.6879,0.6875,0.6876
NZDUSD,20080922,041700,0.6875,0.6876,0.6875,0.6876
NZDUSD,20080922,041800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20080922,041900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20080922,042000,0.6876,0.6876,0.6875,0.6875
NZDUSD,20080922,042100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20080922,042200,0.6875,0.6875,0.6875,0.6875
NZDUSD,20080922,042300,0.6876,0.6877,0.6875,0.6877
NZDUSD,20080922,042400,0.6876,0.6877,0.6876,0.6877
NZDUSD,20080922,042500,0.6877,0.6878,0.6877,0.6878
NZDUSD,20080922,042600,0.6878,0.6878,0.6877,0.6878
NZDUSD,20080922,042700,0.6880,0.6882,0.6880,0.6881
NZDUSD,20080922,042800,0.6880,0.6881,0.6880,0.6881
NZDUSD,20080922,042900,0.6882,0.6882,0.6878,0.6878
NZDUSD,20080922,043000,0.6878,0.6879,0.6878,0.6879
NZDUSD,20080922,043100,0.6879,0.6879,0.6878,0.6878
NZDUSD,20080922,043200,0.6878,0.6878,0.6878,0.6878
NZDUSD,20080922,043300,0.6878,0.6878,0.6878,0.6878
NZDUSD,20080922,043400,0.6878,0.6878,0.6874,0.6874
NZDUSD,20080922,043500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20080922,043600,0.6874,0.6874,0.6873,0.6873
NZDUSD,20080922,043700,0.6872,0.6876,0.6872,0.6876
NZDUSD,20080922,043800,0.6875,0.6875,0.6872,0.6874
NZDUSD,20080922,043900,0.6874,0.6876,0.6874,0.6875
NZDUSD,20080922,044000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20080922,044100,0.6877,0.6878,0.6877,0.6878
NZDUSD,20080922,044200,0.6878,0.6878,0.6877,0.6877
NZDUSD,20080922,044300,0.6877,0.6877,0.6876,0.6877
NZDUSD,20080922,044400,0.6878,0.6878,0.6876,0.6876
NZDUSD,20080922,044500,0.6877,0.6878,0.6876,0.6878
NZDUSD,20080922,044600,0.6878,0.6878,0.6878,0.6878
NZDUSD,20080922,044700,0.6878,0.6878,0.6878,0.6878
NZDUSD,20080922,044800,0.6878,0.6878,0.6878,0.6878
NZDUSD,20080922,044900,0.6879,0.6879,0.6877,0.6877
NZDUSD,20080922,045000,0.6877,0.6878,0.6877,0.6878
NZDUSD,20080922,045100,0.6879,0.6880,0.6879,0.6880
NZDUSD,20080922,045200,0.6879,0.6879,0.6876,0.6876
NZDUSD,20080922,045300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20080922,045400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20080922,045500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20080922,045600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20080922,045700,0.6876,0.6876,0.6875,0.6875
NZDUSD,20080922,045800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20080922,045900,0.6875,0.6875,0.6874,0.6874
NZDUSD,20080922,050000,0.6875,0.6875,0.6875,0.6875
NZDUSD,20080922,050100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20080922,050200,0.6875,0.6876,0.6875,0.6875
NZDUSD,20080922,050300,0.6876,0.6876,0.6874,0.6876
NZDUSD,20080922,050400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20080922,050500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20080922,050600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20080922,050700,0.6878,0.6878,0.6878,0.6878
NZDUSD,20080922,050800,0.6878,0.6878,0.6878,0.6878
NZDUSD,20080922,050900,0.6878,0.6880,0.6878,0.6879
NZDUSD,20080922,051000,0.6879,0.6880,0.6879,0.6879
NZDUSD,20080922,051100,0.6879,0.6881,0.6879,0.6880
NZDUSD,20080922,051200,0.6880,0.6880,0.6880,0.6880
NZDUSD,20080922,051300,0.6881,0.6881,0.6880,0.6881
NZDUSD,20080922,051400,0.6883,0.6887,0.6882,0.6887
NZDUSD,20080922,051500,0.6886,0.6887,0.6886,0.6887
NZDUSD,20080922,051600,0.6887,0.6889,0.6886,0.6886
NZDUSD,20080922,051700,0.6884,0.6887,0.6884,0.6887
NZDUSD,20080922,051800,0.6887,0.6887,0.6887,0.6887
NZDUSD,20080922,051900,0.6887,0.6887,0.6887,0.6887
NZDUSD,20080922,052000,0.6887,0.6887,0.6883,0.6883
NZDUSD,20080922,052100,0.6882,0.6882,0.6881,0.6881
NZDUSD,20080922,052200,0.6881,0.6885,0.6881,0.6884
NZDUSD,20080922,052300,0.6885,0.6889,0.6885,0.6886
NZDUSD,20080922,052400,0.6884,0.6884,0.6882,0.6882
NZDUSD,20080922,052500,0.6882,0.6882,0.6882,0.6882
NZDUSD,20080922,052600,0.6882,0.6882,0.6879,0.6879
NZDUSD,20080922,052700,0.6879,0.6879,0.6879,0.6879
NZDUSD,20080922,052800,0.6879,0.6882,0.6879,0.6880
NZDUSD,20080922,052900,0.6880,0.6880,0.6879,0.6879
NZDUSD,20080922,053000,0.6879,0.6879,0.6879,0.6879
NZDUSD,20080922,053100,0.6879,0.6881,0.6879,0.6880
NZDUSD,20080922,053200,0.6882,0.6888,0.6882,0.6888
NZDUSD,20080922,053300,0.6889,0.6889,0.6888,0.6888
NZDUSD,20080922,053400,0.6887,0.6887,0.6884,0.6884
NZDUSD,20080922,053500,0.6884,0.6884,0.6882,0.6883
NZDUSD,20080922,053600,0.6884,0.6885,0.6884,0.6885
NZDUSD,20080922,053700,0.6884,0.6884,0.6883,0.6884
NZDUSD,20080922,053800,0.6883,0.6885,0.6883,0.6884
NZDUSD,20080922,053900,0.6884,0.6886,0.6882,0.6882
NZDUSD,20080922,054000,0.6881,0.6882,0.6881,0.6882
NZDUSD,20080922,054100,0.6882,0.6882,0.6882,0.6882
NZDUSD,20080922,054200,0.6880,0.6880,0.6880,0.6880
NZDUSD,20080922,054300,0.6880,0.6880,0.6880,0.6880
NZDUSD,20080922,054400,0.6880,0.6881,0.6879,0.6879
NZDUSD,20080922,054500,0.6878,0.6880,0.6878,0.6880
NZDUSD,20080922,054600,0.6880,0.6880,0.6880,0.6880
NZDUSD,20080922,054700,0.6880,0.6881,0.6880,0.6881
NZDUSD,20080922,054800,0.6881,0.6881,0.6881,0.6881
NZDUSD,20080922,054900,0.6880,0.6882,0.6880,0.6882
NZDUSD,20080922,055000,0.6882,0.6882,0.6882,0.6882
NZDUSD,20080922,055100,0.6880,0.6882,0.6879,0.6880
NZDUSD,20080922,055200,0.6878,0.6878,0.6877,0.6877
NZDUSD,20080922,055300,0.6877,0.6877,0.6877,0.6877
NZDUSD,20080922,055400,0.6877,0.6877,0.6874,0.6874
NZDUSD,20080922,055500,0.6873,0.6876,0.6873,0.6876
NZDUSD,20080922,055600,0.6876,0.6876,0.6874,0.6874
NZDUSD,20080922,055700,0.6875,0.6876,0.6875,0.6876
NZDUSD,20080922,055800,0.6876,0.6876,0.6875,0.6875
NZDUSD,20080922,055900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20080922,060000,0.6876,0.6876,0.6874,0.6874
NZDUSD,20080922,060100,0.6875,0.6876,0.6875,0.6876
NZDUSD,20080922,060200,0.6875,0.6875,0.6874,0.6875
NZDUSD,20080922,060300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20080922,060400,0.6874,0.6874,0.6872,0.6872
NZDUSD,20080922,060500,0.6872,0.6872,0.6871,0.6871
NZDUSD,20080922,060600,0.6872,0.6873,0.6869,0.6869
NZDUSD,20080922,060700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20080922,060800,0.6871,0.6872,0.6870,0.6872
NZDUSD,20080922,060900,0.6872,0.6875,0.6872,0.6875
NZDUSD,20080922,061000,0.6876,0.6876,0.6872,0.6872
NZDUSD,20080922,061100,0.6873,0.6874,0.6871,0.6871
NZDUSD,20080922,061200,0.6872,0.6872,0.6871,0.6872
NZDUSD,20080922,061300,0.6871,0.6871,0.6871,0.6871
NZDUSD,20080922,061400,0.6871,0.6871,0.6871,0.6871
NZDUSD,20080922,061500,0.6871,0.6874,0.6871,0.6873
NZDUSD,20080922,061600,0.6872,0.6872,0.6870,0.6871
NZDUSD,20080922,061700,0.6872,0.6872,0.6872,0.6872
NZDUSD,20080922,061800,0.6872,0.6872,0.6870,0.6870
NZDUSD,20080922,061900,0.6870,0.6870,0.6870,0.6870
NZDUSD,20080922,062000,0.6870,0.6871,0.6870,0.6871
NZDUSD,20080922,062100,0.6871,0.6871,0.6871,0.6871
NZDUSD,20080922,062200,0.6871,0.6871,0.6871,0.6871
NZDUSD,20080922,062300,0.6871,0.6871,0.6871,0.6871
NZDUSD,20080922,062400,0.6871,0.6873,0.6871,0.6873
NZDUSD,20080922,062500,0.6872,0.6872,0.6872,0.6872
NZDUSD,20080922,062600,0.6874,0.6875,0.6873,0.6875
NZDUSD,20080922,062700,0.6877,0.6878,0.6874,0.6874
NZDUSD,20080922,062800,0.6876,0.6878,0.6876,0.6878
NZDUSD,20080922,062900,0.6878,0.6878,0.6878,0.6878
NZDUSD,20080922,063000,0.6878,0.6880,0.6876,0.6877
NZDUSD,20080922,063100,0.6878,0.6879,0.6878,0.6879
NZDUSD,20080922,063200,0.6879,0.6879,0.6879,0.6879
NZDUSD,20080922,063300,0.6879,0.6879,0.6878,0.6878
NZDUSD,20080922,063400,0.6877,0.6877,0.6874,0.6874
NZDUSD,20080922,063500,0.6875,0.6875,0.6875,0.6875
NZDUSD,20080922,063600,0.6875,0.6878,0.6875,0.6878
NZDUSD,20080922,063700,0.6879,0.6879,0.6878,0.6878
NZDUSD,20080922,063800,0.6878,0.6879,0.6878,0.6879
NZDUSD,20080922,063900,0.6879,0.6881,0.6879,0.6880
NZDUSD,20080922,064000,0.6880,0.6880,0.6880,0.6880
NZDUSD,20080922,064100,0.6879,0.6879,0.6879,0.6879
NZDUSD,20080922,064200,0.6879,0.6880,0.6879,0.6880
NZDUSD,20080922,064300,0.6880,0.6880,0.6880,0.6880
NZDUSD,20080922,064400,0.6880,0.6880,0.6879,0.6879
NZDUSD,20080922,064500,0.6879,0.6880,0.6878,0.6880
NZDUSD,20080922,064600,0.6878,0.6882,0.6878,0.6882
NZDUSD,20080922,064700,0.6883,0.6883,0.6880,0.6880
NZDUSD,20080922,064800,0.6878,0.6878,0.6874,0.6874
NZDUSD,20080922,064900,0.6874,0.6874,0.6873,0.6873
NZDUSD,20080922,065000,0.6873,0.6873,0.6872,0.6872
NZDUSD,20080922,065100,0.6872,0.6872,0.6871,0.6871
NZDUSD,20080922,065200,0.6871,0.6871,0.6871,0.6871
NZDUSD,20080922,065300,0.6869,0.6870,0.6869,0.6870
NZDUSD,20080922,065400,0.6871,0.6873,0.6871,0.6872
NZDUSD,20080922,065500,0.6872,0.6872,0.6871,0.6871
NZDUSD,20080922,065600,0.6871,0.6871,0.6869,0.6869
NZDUSD,20080922,065700,0.6869,0.6869,0.6866,0.6866
NZDUSD,20080922,065800,0.6866,0.6868,0.6866,0.6866
NZDUSD,20080922,065900,0.6864,0.6864,0.6857,0.6858
NZDUSD,20080922,070000,0.6857,0.6858,0.6856,0.6856
NZDUSD,20080922,070100,0.6856,0.6859,0.6856,0.6859
NZDUSD,20080922,070200,0.6860,0.6860,0.6858,0.6858
NZDUSD,20080922,070300,0.6858,0.6858,0.6854,0.6854
NZDUSD,20080922,070400,0.6854,0.6855,0.6854,0.6855
NZDUSD,20080922,070500,0.6855,0.6859,0.6855,0.6858
NZDUSD,20080922,070600,0.6857,0.6858,0.6857,0.6858
NZDUSD,20080922,070700,0.6859,0.6862,0.6859,0.6861
NZDUSD,20080922,070800,0.6861,0.6863,0.6860,0.6863
NZDUSD,20080922,070900,0.6863,0.6863,0.6863,0.6863
NZDUSD,20080922,071000,0.6863,0.6863,0.6862,0.6862
NZDUSD,20080922,071100,0.6862,0.6862,0.6862,0.6862
NZDUSD,20080922,071200,0.6863,0.6863,0.6861,0.6861
NZDUSD,20080922,071300,0.6861,0.6863,0.6861,0.6862
NZDUSD,20080922,071400,0.6862,0.6863,0.6862,0.6863
NZDUSD,20080922,071500,0.6864,0.6866,0.6864,0.6866
NZDUSD,20080922,071600,0.6866,0.6867,0.6865,0.6865
NZDUSD,20080922,071700,0.6863,0.6865,0.6863,0.6863
NZDUSD,20080922,071800,0.6864,0.6864,0.6862,0.6863
NZDUSD,20080922,071900,0.6863,0.6863,0.6861,0.6861
NZDUSD,20080922,072000,0.6860,0.6860,0.6860,0.6860
NZDUSD,20080922,072100,0.6860,0.6860,0.6860,0.6860
NZDUSD,20080922,072200,0.6860,0.6860,0.6859,0.6859
NZDUSD,20080922,072300,0.6859,0.6859,0.6852,0.6852
NZDUSD,20080922,072400,0.6852,0.6853,0.6852,0.6852
NZDUSD,20080922,072500,0.6852,0.6852,0.6852,0.6852
NZDUSD,20080922,072600,0.6851,0.6851,0.6850,0.6850
NZDUSD,20080922,072700,0.6850,0.6851,0.6849,0.6851
NZDUSD,20080922,072800,0.6850,0.6851,0.6850,0.6851
NZDUSD,20080922,072900,0.6851,0.6851,0.6851,0.6851
NZDUSD,20080922,073000,0.6851,0.6851,0.6850,0.6851
NZDUSD,20080922,073100,0.6850,0.6852,0.6849,0.6852
NZDUSD,20080922,073200,0.6853,0.6854,0.6849,0.6849
NZDUSD,20080922,073300,0.6849,0.6849,0.6849,0.6849
NZDUSD,20080922,073400,0.6849,0.6851,0.6849,0.6851
NZDUSD,20080922,073500,0.6851,0.6852,0.6851,0.6852
NZDUSD,20080922,073600,0.6852,0.6853,0.6852,0.6853
NZDUSD,20080922,073700,0.6854,0.6855,0.6854,0.6855
NZDUSD,20080922,073800,0.6854,0.6854,0.6853,0.6853
NZDUSD,20080922,073900,0.6852,0.6854,0.6852,0.6854
NZDUSD,20080922,074000,0.6851,0.6852,0.6851,0.6852
NZDUSD,20080922,074100,0.6853,0.6856,0.6853,0.6856
NZDUSD,20080922,074200,0.6856,0.6857,0.6856,0.6857
NZDUSD,20080922,074300,0.6857,0.6858,0.6857,0.6858
NZDUSD,20080922,074400,0.6859,0.6861,0.6859,0.6861
NZDUSD,20080922,074500,0.6861,0.6866,0.6861,0.6866
NZDUSD,20080922,074600,0.6865,0.6865,0.6862,0.6862
NZDUSD,20080922,074700,0.6862,0.6862,0.6861,0.6861
NZDUSD,20080922,074800,0.6860,0.6861,0.6860,0.6861
NZDUSD,20080922,074900,0.6861,0.6861,0.6861,0.6861
NZDUSD,20080922,075000,0.6860,0.6860,0.6858,0.6859
NZDUSD,20080922,075100,0.6859,0.6860,0.6859,0.6860
NZDUSD,20080922,075200,0.6861,0.6863,0.6861,0.6863
NZDUSD,20080922,075300,0.6862,0.6862,0.6861,0.6861
NZDUSD,20080922,075400,0.6862,0.6863,0.6862,0.6863
NZDUSD,20080922,075500,0.6862,0.6863,0.6860,0.6862
NZDUSD,20080922,075600,0.6861,0.6862,0.6860,0.6860
NZDUSD,20080922,075700,0.6859,0.6862,0.6859,0.6860
NZDUSD,20080922,075800,0.6860,0.6860,0.6858,0.6858
NZDUSD,20080922,075900,0.6859,0.6859,0.6857,0.6857
NZDUSD,20080922,080000,0.6858,0.6858,0.6852,0.6855
NZDUSD,20080922,080100,0.6854,0.6857,0.6854,0.6854
NZDUSD,20080922,080200,0.6854,0.6855,0.6854,0.6855
NZDUSD,20080922,080300,0.6856,0.6856,0.6856,0.6856
NZDUSD,20080922,080400,0.6855,0.6855,0.6854,0.6854
NZDUSD,20080922,080500,0.6854,0.6856,0.6854,0.6855
NZDUSD,20080922,080600,0.6855,0.6856,0.6852,0.6852
NZDUSD,20080922,080700,0.6853,0.6853,0.6852,0.6852
NZDUSD,20080922,080800,0.6850,0.6850,0.6848,0.6848
NZDUSD,20080922,080900,0.6847,0.6850,0.6846,0.6850
NZDUSD,20080922,081000,0.6849,0.6849,0.6846,0.6847
NZDUSD,20080922,081100,0.6848,0.6848,0.6847,0.6848
NZDUSD,20080922,081200,0.6847,0.6847,0.6843,0.6845
NZDUSD,20080922,081300,0.6846,0.6846,0.6845,0.6846
NZDUSD,20080922,081400,0.6846,0.6846,0.6844,0.6846
NZDUSD,20080922,081500,0.6847,0.6847,0.6847,0.6847
NZDUSD,20080922,081600,0.6847,0.6848,0.6847,0.6848
NZDUSD,20080922,081700,0.6849,0.6850,0.6848,0.6848
NZDUSD,20080922,081800,0.6847,0.6847,0.6842,0.6843
NZDUSD,20080922,081900,0.6843,0.6843,0.6843,0.6843
NZDUSD,20080922,082000,0.6844,0.6846,0.6844,0.6845
NZDUSD,20080922,082100,0.6844,0.6846,0.6843,0.6845
NZDUSD,20080922,082200,0.6846,0.6847,0.6846,0.6846
NZDUSD,20080922,082300,0.6847,0.6848,0.6842,0.6842
NZDUSD,20080922,082400,0.6841,0.6844,0.6841,0.6843
NZDUSD,20080922,082500,0.6842,0.6842,0.6840,0.6840
NZDUSD,20080922,082600,0.6839,0.6839,0.6835,0.6835
NZDUSD,20080922,082700,0.6834,0.6839,0.6834,0.6839
NZDUSD,20080922,082800,0.6838,0.6838,0.6835,0.6836
NZDUSD,20080922,082900,0.6837,0.6838,0.6837,0.6837
NZDUSD,20080922,083000,0.6837,0.6838,0.6837,0.6838
NZDUSD,20080922,083100,0.6839,0.6840,0.6838,0.6838
NZDUSD,20080922,083200,0.6837,0.6840,0.6837,0.6839
NZDUSD,20080922,083300,0.6839,0.6840,0.6839,0.6839
NZDUSD,20080922,083400,0.6840,0.6841,0.6840,0.6840
NZDUSD,20080922,083500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20080922,083600,0.6841,0.6843,0.6840,0.6843
NZDUSD,20080922,083700,0.6843,0.6843,0.6842,0.6843
NZDUSD,20080922,083800,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080922,083900,0.6844,0.6851,0.6844,0.6851
NZDUSD,20080922,084000,0.6852,0.6854,0.6852,0.6854
NZDUSD,20080922,084100,0.6853,0.6854,0.6852,0.6852
NZDUSD,20080922,084200,0.6851,0.6851,0.6850,0.6850
NZDUSD,20080922,084300,0.6850,0.6853,0.6850,0.6853
NZDUSD,20080922,084400,0.6853,0.6855,0.6852,0.6852
NZDUSD,20080922,084500,0.6853,0.6853,0.6850,0.6850
NZDUSD,20080922,084600,0.6849,0.6850,0.6848,0.6849
NZDUSD,20080922,084700,0.6850,0.6853,0.6850,0.6853
NZDUSD,20080922,084800,0.6851,0.6851,0.6847,0.6848
NZDUSD,20080922,084900,0.6847,0.6852,0.6846,0.6852
NZDUSD,20080922,085000,0.6853,0.6854,0.6852,0.6853
NZDUSD,20080922,085100,0.6854,0.6856,0.6854,0.6856
NZDUSD,20080922,085200,0.6857,0.6861,0.6857,0.6860
NZDUSD,20080922,085300,0.6861,0.6866,0.6861,0.6863
NZDUSD,20080922,085400,0.6861,0.6863,0.6861,0.6862
NZDUSD,20080922,085500,0.6862,0.6863,0.6862,0.6862
NZDUSD,20080922,085600,0.6862,0.6863,0.6861,0.6862
NZDUSD,20080922,085700,0.6862,0.6862,0.6862,0.6862
NZDUSD,20080922,085800,0.6863,0.6863,0.6862,0.6863
NZDUSD,20080922,085900,0.6863,0.6864,0.6862,0.6864
NZDUSD,20080922,090000,0.6865,0.6876,0.6865,0.6875
NZDUSD,20080922,090100,0.6876,0.6882,0.6875,0.6881
NZDUSD,20080922,090200,0.6880,0.6881,0.6880,0.6880
NZDUSD,20080922,090300,0.6879,0.6880,0.6877,0.6880
NZDUSD,20080922,090400,0.6882,0.6882,0.6874,0.6874
NZDUSD,20080922,090500,0.6873,0.6873,0.6871,0.6872
NZDUSD,20080922,090600,0.6873,0.6873,0.6872,0.6872
NZDUSD,20080922,090700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20080922,090800,0.6873,0.6874,0.6873,0.6874
NZDUSD,20080922,090900,0.6874,0.6875,0.6874,0.6874
NZDUSD,20080922,091000,0.6875,0.6875,0.6871,0.6871
NZDUSD,20080922,091100,0.6871,0.6871,0.6870,0.6870
NZDUSD,20080922,091200,0.6869,0.6869,0.6864,0.6867
NZDUSD,20080922,091300,0.6866,0.6866,0.6866,0.6866
NZDUSD,20080922,091400,0.6865,0.6869,0.6865,0.6868
NZDUSD,20080922,091500,0.6868,0.6868,0.6866,0.6866
NZDUSD,20080922,091600,0.6867,0.6867,0.6866,0.6866
NZDUSD,20080922,091700,0.6866,0.6867,0.6864,0.6864
NZDUSD,20080922,091800,0.6865,0.6865,0.6862,0.6862
NZDUSD,20080922,091900,0.6861,0.6861,0.6860,0.6860
NZDUSD,20080922,092000,0.6861,0.6866,0.6861,0.6864
NZDUSD,20080922,092100,0.6864,0.6864,0.6863,0.6863
NZDUSD,20080922,092200,0.6864,0.6864,0.6864,0.6864
NZDUSD,20080922,092300,0.6864,0.6865,0.6864,0.6864
NZDUSD,20080922,092400,0.6864,0.6864,0.6862,0.6862
NZDUSD,20080922,092500,0.6862,0.6862,0.6862,0.6862
NZDUSD,20080922,092600,0.6863,0.6864,0.6863,0.6864
NZDUSD,20080922,092700,0.6864,0.6865,0.6864,0.6865
NZDUSD,20080922,092800,0.6866,0.6868,0.6866,0.6868
NZDUSD,20080922,092900,0.6869,0.6874,0.6869,0.6874
NZDUSD,20080922,093000,0.6874,0.6874,0.6871,0.6872
NZDUSD,20080922,093100,0.6872,0.6872,0.6870,0.6870
NZDUSD,20080922,093200,0.6869,0.6869,0.6866,0.6866
NZDUSD,20080922,093300,0.6866,0.6871,0.6866,0.6870
NZDUSD,20080922,093400,0.6870,0.6871,0.6869,0.6871
NZDUSD,20080922,093500,0.6872,0.6872,0.6868,0.6869
NZDUSD,20080922,093600,0.6868,0.6869,0.6868,0.6868
NZDUSD,20080922,093700,0.6869,0.6870,0.6867,0.6867
NZDUSD,20080922,093800,0.6868,0.6869,0.6868,0.6869
NZDUSD,20080922,093900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20080922,094000,0.6869,0.6869,0.6868,0.6868
NZDUSD,20080922,094100,0.6868,0.6869,0.6868,0.6869
NZDUSD,20080922,094200,0.6869,0.6869,0.6868,0.6868
NZDUSD,20080922,094300,0.6869,0.6869,0.6868,0.6868
NZDUSD,20080922,094400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20080922,094500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20080922,094600,0.6869,0.6870,0.6869,0.6870
NZDUSD,20080922,094700,0.6870,0.6871,0.6870,0.6871
NZDUSD,20080922,094800,0.6872,0.6876,0.6872,0.6875
NZDUSD,20080922,094900,0.6876,0.6876,0.6875,0.6876
NZDUSD,20080922,095000,0.6876,0.6876,0.6875,0.6875
NZDUSD,20080922,095100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20080922,095200,0.6875,0.6875,0.6873,0.6873
NZDUSD,20080922,095300,0.6873,0.6875,0.6873,0.6875
NZDUSD,20080922,095400,0.6874,0.6874,0.6873,0.6873
NZDUSD,20080922,095500,0.6872,0.6872,0.6869,0.6869
NZDUSD,20080922,095600,0.6868,0.6868,0.6867,0.6868
NZDUSD,20080922,095700,0.6868,0.6871,0.6868,0.6871
NZDUSD,20080922,095800,0.6872,0.6872,0.6869,0.6869
NZDUSD,20080922,095900,0.6870,0.6870,0.6869,0.6869
NZDUSD,20080922,100000,0.6868,0.6870,0.6868,0.6869
NZDUSD,20080922,100100,0.6868,0.6868,0.6864,0.6866
NZDUSD,20080922,100200,0.6866,0.6866,0.6862,0.6863
NZDUSD,20080922,100300,0.6864,0.6867,0.6864,0.6867
NZDUSD,20080922,100400,0.6867,0.6867,0.6867,0.6867
NZDUSD,20080922,100500,0.6867,0.6868,0.6867,0.6868
NZDUSD,20080922,100600,0.6868,0.6868,0.6868,0.6868
NZDUSD,20080922,100700,0.6868,0.6868,0.6868,0.6868
NZDUSD,20080922,100800,0.6869,0.6872,0.6869,0.6872
NZDUSD,20080922,100900,0.6873,0.6875,0.6871,0.6871
NZDUSD,20080922,101000,0.6872,0.6879,0.6872,0.6879
NZDUSD,20080922,101100,0.6880,0.6883,0.6880,0.6882
NZDUSD,20080922,101200,0.6882,0.6884,0.6882,0.6883
NZDUSD,20080922,101300,0.6882,0.6883,0.6882,0.6883
NZDUSD,20080922,101400,0.6882,0.6886,0.6882,0.6886
NZDUSD,20080922,101500,0.6887,0.6889,0.6886,0.6886
NZDUSD,20080922,101600,0.6887,0.6887,0.6885,0.6885
NZDUSD,20080922,101700,0.6885,0.6889,0.6885,0.6889
NZDUSD,20080922,101800,0.6888,0.6890,0.6888,0.6890
NZDUSD,20080922,101900,0.6889,0.6896,0.6888,0.6896
NZDUSD,20080922,102000,0.6897,0.6897,0.6896,0.6897
NZDUSD,20080922,102100,0.6896,0.6896,0.6894,0.6895
NZDUSD,20080922,102200,0.6896,0.6897,0.6895,0.6895
NZDUSD,20080922,102300,0.6894,0.6894,0.6891,0.6891
NZDUSD,20080922,102400,0.6890,0.6890,0.6886,0.6886
NZDUSD,20080922,102500,0.6885,0.6885,0.6880,0.6880
NZDUSD,20080922,102600,0.6879,0.6884,0.6879,0.6883
NZDUSD,20080922,102700,0.6884,0.6885,0.6884,0.6885
NZDUSD,20080922,102800,0.6885,0.6887,0.6885,0.6886
NZDUSD,20080922,102900,0.6887,0.6891,0.6887,0.6887
NZDUSD,20080922,103000,0.6888,0.6892,0.6888,0.6892
NZDUSD,20080922,103100,0.6891,0.6892,0.6891,0.6891
NZDUSD,20080922,103200,0.6892,0.6895,0.6892,0.6895
NZDUSD,20080922,103300,0.6896,0.6896,0.6894,0.6896
NZDUSD,20080922,103400,0.6897,0.6898,0.6897,0.6898
NZDUSD,20080922,103500,0.6898,0.6898,0.6898,0.6898
NZDUSD,20080922,103600,0.6898,0.6898,0.6896,0.6897
NZDUSD,20080922,103700,0.6896,0.6897,0.6894,0.6894
NZDUSD,20080922,103800,0.6893,0.6896,0.6890,0.6890
NZDUSD,20080922,103900,0.6891,0.6891,0.6889,0.6889
NZDUSD,20080922,104000,0.6889,0.6891,0.6889,0.6891
NZDUSD,20080922,104100,0.6892,0.6892,0.6890,0.6892
NZDUSD,20080922,104200,0.6892,0.6892,0.6891,0.6891
NZDUSD,20080922,104300,0.6892,0.6892,0.6889,0.6889
NZDUSD,20080922,104400,0.6888,0.6888,0.6878,0.6881
NZDUSD,20080922,104500,0.6881,0.6881,0.6881,0.6881
NZDUSD,20080922,104600,0.6882,0.6885,0.6882,0.6885
NZDUSD,20080922,104700,0.6885,0.6887,0.6885,0.6885
NZDUSD,20080922,104800,0.6886,0.6887,0.6886,0.6887
NZDUSD,20080922,104900,0.6887,0.6892,0.6887,0.6891
NZDUSD,20080922,105000,0.6890,0.6891,0.6890,0.6891
NZDUSD,20080922,105100,0.6891,0.6895,0.6891,0.6895
NZDUSD,20080922,105200,0.6896,0.6903,0.6896,0.6901
NZDUSD,20080922,105300,0.6901,0.6901,0.6900,0.6900
NZDUSD,20080922,105400,0.6900,0.6900,0.6897,0.6897
NZDUSD,20080922,105500,0.6898,0.6898,0.6896,0.6896
NZDUSD,20080922,105600,0.6895,0.6897,0.6895,0.6895
NZDUSD,20080922,105700,0.6895,0.6895,0.6895,0.6895
NZDUSD,20080922,105800,0.6895,0.6895,0.6895,0.6895
NZDUSD,20080922,105900,0.6894,0.6894,0.6894,0.6894
NZDUSD,20080922,110000,0.6895,0.6895,0.6894,0.6894
NZDUSD,20080922,110100,0.6894,0.6895,0.6894,0.6894
NZDUSD,20080922,110200,0.6895,0.6895,0.6895,0.6895
NZDUSD,20080922,110300,0.6895,0.6895,0.6895,0.6895
NZDUSD,20080922,110400,0.6895,0.6895,0.6893,0.6894
NZDUSD,20080922,110500,0.6895,0.6896,0.6894,0.6896
NZDUSD,20080922,110600,0.6896,0.6896,0.6895,0.6895
NZDUSD,20080922,110700,0.6894,0.6894,0.6892,0.6892
NZDUSD,20080922,110800,0.6893,0.6894,0.6884,0.6884
NZDUSD,20080922,110900,0.6885,0.6889,0.6885,0.6886
NZDUSD,20080922,111000,0.6885,0.6890,0.6885,0.6889
NZDUSD,20080922,111100,0.6888,0.6888,0.6886,0.6888
NZDUSD,20080922,111200,0.6888,0.6890,0.6888,0.6890
NZDUSD,20080922,111300,0.6890,0.6890,0.6890,0.6890
NZDUSD,20080922,111400,0.6890,0.6891,0.6890,0.6891
NZDUSD,20080922,111500,0.6892,0.6894,0.6892,0.6894
NZDUSD,20080922,111600,0.6893,0.6893,0.6892,0.6892
NZDUSD,20080922,111700,0.6892,0.6892,0.6892,0.6892
NZDUSD,20080922,111800,0.6892,0.6892,0.6892,0.6892
NZDUSD,20080922,111900,0.6892,0.6893,0.6892,0.6892
NZDUSD,20080922,112000,0.6891,0.6891,0.6890,0.6891
NZDUSD,20080922,112100,0.6890,0.6890,0.6889,0.6890
NZDUSD,20080922,112200,0.6890,0.6891,0.6889,0.6891
NZDUSD,20080922,112300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20080922,112400,0.6891,0.6891,0.6890,0.6890
NZDUSD,20080922,112500,0.6890,0.6892,0.6890,0.6890
NZDUSD,20080922,112600,0.6889,0.6890,0.6889,0.6890
NZDUSD,20080922,112700,0.6889,0.6889,0.6889,0.6889
NZDUSD,20080922,112800,0.6889,0.6890,0.6889,0.6890
NZDUSD,20080922,112900,0.6891,0.6892,0.6891,0.6892
NZDUSD,20080922,113000,0.6892,0.6892,0.6892,0.6892
NZDUSD,20080922,113100,0.6892,0.6892,0.6891,0.6891
NZDUSD,20080922,113200,0.6892,0.6892,0.6891,0.6891
NZDUSD,20080922,113300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20080922,113400,0.6891,0.6891,0.6886,0.6886
NZDUSD,20080922,113500,0.6885,0.6886,0.6885,0.6885
NZDUSD,20080922,113600,0.6885,0.6886,0.6885,0.6886
NZDUSD,20080922,113700,0.6886,0.6886,0.6884,0.6884
NZDUSD,20080922,113800,0.6885,0.6885,0.6882,0.6883
NZDUSD,20080922,113900,0.6884,0.6884,0.6883,0.6883
NZDUSD,20080922,114000,0.6882,0.6882,0.6882,0.6882
NZDUSD,20080922,114100,0.6882,0.6885,0.6882,0.6884
NZDUSD,20080922,114200,0.6884,0.6884,0.6880,0.6880
NZDUSD,20080922,114300,0.6879,0.6879,0.6876,0.6876
NZDUSD,20080922,114400,0.6877,0.6877,0.6866,0.6866
NZDUSD,20080922,114500,0.6865,0.6872,0.6865,0.6872
NZDUSD,20080922,114600,0.6871,0.6873,0.6871,0.6873
NZDUSD,20080922,114700,0.6875,0.6877,0.6875,0.6877
NZDUSD,20080922,114800,0.6876,0.6876,0.6868,0.6868
NZDUSD,20080922,114900,0.6867,0.6867,0.6860,0.6860
NZDUSD,20080922,115000,0.6861,0.6862,0.6854,0.6855
NZDUSD,20080922,115100,0.6853,0.6856,0.6852,0.6856
NZDUSD,20080922,115200,0.6856,0.6864,0.6856,0.6861
NZDUSD,20080922,115300,0.6863,0.6869,0.6863,0.6869
NZDUSD,20080922,115400,0.6870,0.6874,0.6870,0.6873
NZDUSD,20080922,115500,0.6873,0.6873,0.6873,0.6873
NZDUSD,20080922,115600,0.6871,0.6873,0.6871,0.6873
NZDUSD,20080922,115700,0.6874,0.6874,0.6874,0.6874
NZDUSD,20080922,115800,0.6873,0.6874,0.6873,0.6874
NZDUSD,20080922,115900,0.6875,0.6875,0.6875,0.6875
NZDUSD,20080922,120000,0.6875,0.6875,0.6875,0.6875
NZDUSD,20080922,120100,0.6874,0.6876,0.6874,0.6876
NZDUSD,20080922,120200,0.6876,0.6877,0.6876,0.6877
NZDUSD,20080922,120300,0.6877,0.6877,0.6875,0.6875
NZDUSD,20080922,120400,0.6876,0.6877,0.6876,0.6877
NZDUSD,20080922,120500,0.6877,0.6881,0.6877,0.6880
NZDUSD,20080922,120600,0.6880,0.6880,0.6880,0.6880
NZDUSD,20080922,120700,0.6880,0.6880,0.6880,0.6880
NZDUSD,20080922,120800,0.6880,0.6880,0.6880,0.6880
NZDUSD,20080922,120900,0.6880,0.6881,0.6880,0.6881
NZDUSD,20080922,121000,0.6882,0.6893,0.6882,0.6892
NZDUSD,20080922,121100,0.6892,0.6895,0.6891,0.6895
NZDUSD,20080922,121200,0.6895,0.6896,0.6895,0.6896
NZDUSD,20080922,121300,0.6897,0.6901,0.6897,0.6901
NZDUSD,20080922,121400,0.6900,0.6900,0.6899,0.6900
NZDUSD,20080922,121500,0.6900,0.6900,0.6898,0.6898
NZDUSD,20080922,121600,0.6898,0.6898,0.6898,0.6898
NZDUSD,20080922,121700,0.6897,0.6899,0.6897,0.6899
NZDUSD,20080922,121800,0.6899,0.6899,0.6898,0.6898
NZDUSD,20080922,121900,0.6898,0.6898,0.6897,0.6897
NZDUSD,20080922,122000,0.6898,0.6898,0.6891,0.6891
NZDUSD,20080922,122100,0.6893,0.6893,0.6893,0.6893
NZDUSD,20080922,122200,0.6893,0.6893,0.6892,0.6893
NZDUSD,20080922,122300,0.6892,0.6894,0.6892,0.6892
NZDUSD,20080922,122400,0.6891,0.6892,0.6888,0.6888
NZDUSD,20080922,122500,0.6889,0.6889,0.6888,0.6889
NZDUSD,20080922,122600,0.6888,0.6888,0.6887,0.6888
NZDUSD,20080922,122700,0.6888,0.6895,0.6888,0.6895
NZDUSD,20080922,122800,0.6895,0.6897,0.6895,0.6897
NZDUSD,20080922,122900,0.6896,0.6896,0.6894,0.6895
NZDUSD,20080922,123000,0.6894,0.6894,0.6893,0.6894
NZDUSD,20080922,123100,0.6895,0.6896,0.6894,0.6895
NZDUSD,20080922,123200,0.6895,0.6896,0.6895,0.6896
NZDUSD,20080922,123300,0.6895,0.6895,0.6894,0.6895
NZDUSD,20080922,123400,0.6895,0.6895,0.6895,0.6895
NZDUSD,20080922,123500,0.6895,0.6895,0.6892,0.6892
NZDUSD,20080922,123600,0.6892,0.6892,0.6892,0.6892
NZDUSD,20080922,123700,0.6892,0.6892,0.6891,0.6891
NZDUSD,20080922,123800,0.6890,0.6891,0.6890,0.6891
NZDUSD,20080922,123900,0.6890,0.6890,0.6888,0.6888
NZDUSD,20080922,124000,0.6885,0.6887,0.6883,0.6883
NZDUSD,20080922,124100,0.6882,0.6884,0.6882,0.6883
NZDUSD,20080922,124200,0.6882,0.6883,0.6880,0.6882
NZDUSD,20080922,124300,0.6881,0.6881,0.6877,0.6877
NZDUSD,20080922,124400,0.6878,0.6878,0.6877,0.6878
NZDUSD,20080922,124500,0.6878,0.6879,0.6878,0.6879
NZDUSD,20080922,124600,0.6880,0.6880,0.6878,0.6878
NZDUSD,20080922,124700,0.6878,0.6878,0.6878,0.6878
NZDUSD,20080922,124800,0.6878,0.6878,0.6878,0.6878
NZDUSD,20080922,124900,0.6878,0.6879,0.6878,0.6878
NZDUSD,20080922,125000,0.6878,0.6878,0.6877,0.6877
NZDUSD,20080922,125100,0.6878,0.6878,0.6878,0.6878
NZDUSD,20080922,125200,0.6878,0.6878,0.6878,0.6878
NZDUSD,20080922,125300,0.6878,0.6878,0.6878,0.6878
NZDUSD,20080922,125400,0.6878,0.6878,0.6878,0.6878
NZDUSD,20080922,125500,0.6879,0.6879,0.6873,0.6873
NZDUSD,20080922,125600,0.6872,0.6875,0.6872,0.6874
NZDUSD,20080922,125700,0.6874,0.6874,0.6874,0.6874
NZDUSD,20080922,125800,0.6874,0.6874,0.6872,0.6872
NZDUSD,20080922,125900,0.6872,0.6873,0.6872,0.6873
NZDUSD,20080922,130000,0.6872,0.6872,0.6871,0.6872
NZDUSD,20080922,130100,0.6872,0.6872,0.6871,0.6871
NZDUSD,20080922,130200,0.6871,0.6872,0.6870,0.6872
NZDUSD,20080922,130300,0.6872,0.6872,0.6872,0.6872
NZDUSD,20080922,130400,0.6872,0.6872,0.6870,0.6870
NZDUSD,20080922,130500,0.6869,0.6869,0.6868,0.6868
NZDUSD,20080922,130600,0.6867,0.6867,0.6864,0.6867
NZDUSD,20080922,130700,0.6867,0.6871,0.6867,0.6871
NZDUSD,20080922,130800,0.6872,0.6872,0.6870,0.6871
NZDUSD,20080922,130900,0.6871,0.6871,0.6870,0.6870
NZDUSD,20080922,131000,0.6871,0.6872,0.6871,0.6872
NZDUSD,20080922,131100,0.6873,0.6875,0.6873,0.6875
NZDUSD,20080922,131200,0.6874,0.6878,0.6874,0.6878
NZDUSD,20080922,131300,0.6878,0.6882,0.6878,0.6882
NZDUSD,20080922,131400,0.6883,0.6883,0.6882,0.6882
NZDUSD,20080922,131500,0.6881,0.6881,0.6878,0.6881
NZDUSD,20080922,131600,0.6882,0.6886,0.6882,0.6885
NZDUSD,20080922,131700,0.6885,0.6885,0.6880,0.6880
NZDUSD,20080922,131800,0.6881,0.6881,0.6877,0.6878
NZDUSD,20080922,131900,0.6878,0.6878,0.6877,0.6878
NZDUSD,20080922,132000,0.6879,0.6880,0.6879,0.6880
NZDUSD,20080922,132100,0.6880,0.6880,0.6879,0.6880
NZDUSD,20080922,132200,0.6880,0.6880,0.6880,0.6880
NZDUSD,20080922,132300,0.6880,0.6882,0.6880,0.6882
NZDUSD,20080922,132400,0.6881,0.6881,0.6881,0.6881
NZDUSD,20080922,132500,0.6881,0.6881,0.6878,0.6878
NZDUSD,20080922,132600,0.6878,0.6878,0.6878,0.6878
NZDUSD,20080922,132700,0.6880,0.6883,0.6880,0.6883
NZDUSD,20080922,132800,0.6882,0.6883,0.6881,0.6881
NZDUSD,20080922,132900,0.6881,0.6881,0.6881,0.6881
NZDUSD,20080922,133000,0.6880,0.6881,0.6880,0.6881
NZDUSD,20080922,133100,0.6881,0.6885,0.6881,0.6885
NZDUSD,20080922,133200,0.6886,0.6893,0.6886,0.6892
NZDUSD,20080922,133300,0.6891,0.6891,0.6890,0.6890
NZDUSD,20080922,133400,0.6890,0.6890,0.6890,0.6890
NZDUSD,20080922,133500,0.6889,0.6889,0.6888,0.6889
NZDUSD,20080922,133600,0.6889,0.6889,0.6888,0.6888
NZDUSD,20080922,133700,0.6889,0.6889,0.6888,0.6889
NZDUSD,20080922,133800,0.6889,0.6889,0.6889,0.6889
NZDUSD,20080922,133900,0.6889,0.6889,0.6889,0.6889
NZDUSD,20080922,134000,0.6889,0.6889,0.6887,0.6887
NZDUSD,20080922,134100,0.6888,0.6888,0.6887,0.6887
NZDUSD,20080922,134200,0.6887,0.6887,0.6887,0.6887
NZDUSD,20080922,134300,0.6887,0.6887,0.6887,0.6887
NZDUSD,20080922,134400,0.6888,0.6888,0.6888,0.6888
NZDUSD,20080922,134500,0.6888,0.6889,0.6888,0.6889
NZDUSD,20080922,134600,0.6890,0.6890,0.6889,0.6890
NZDUSD,20080922,134700,0.6891,0.6891,0.6889,0.6889
NZDUSD,20080922,134800,0.6891,0.6894,0.6891,0.6894
NZDUSD,20080922,134900,0.6895,0.6896,0.6895,0.6896
NZDUSD,20080922,135000,0.6896,0.6898,0.6896,0.6898
NZDUSD,20080922,135100,0.6897,0.6897,0.6896,0.6897
NZDUSD,20080922,135200,0.6897,0.6897,0.6897,0.6897
NZDUSD,20080922,135300,0.6897,0.6897,0.6893,0.6893
NZDUSD,20080922,135400,0.6894,0.6894,0.6890,0.6891
NZDUSD,20080922,135500,0.6892,0.6892,0.6891,0.6892
NZDUSD,20080922,135600,0.6891,0.6895,0.6891,0.6893
NZDUSD,20080922,135700,0.6893,0.6893,0.6892,0.6892
NZDUSD,20080922,135800,0.6891,0.6891,0.6887,0.6889
NZDUSD,20080922,135900,0.6888,0.6888,0.6887,0.6888
NZDUSD,20080922,140000,0.6889,0.6889,0.6888,0.6888
NZDUSD,20080922,140100,0.6888,0.6890,0.6888,0.6890
NZDUSD,20080922,140200,0.6890,0.6890,0.6889,0.6890
NZDUSD,20080922,140300,0.6890,0.6890,0.6890,0.6890
NZDUSD,20080922,140400,0.6890,0.6890,0.6889,0.6889
NZDUSD,20080922,140500,0.6888,0.6889,0.6888,0.6888
NZDUSD,20080922,140600,0.6888,0.6888,0.6887,0.6887
NZDUSD,20080922,140700,0.6887,0.6887,0.6884,0.6885
NZDUSD,20080922,140800,0.6884,0.6885,0.6881,0.6881
NZDUSD,20080922,140900,0.6880,0.6883,0.6880,0.6882
NZDUSD,20080922,141000,0.6883,0.6883,0.6883,0.6883
NZDUSD,20080922,141100,0.6884,0.6885,0.6883,0.6885
NZDUSD,20080922,141200,0.6884,0.6884,0.6882,0.6882
NZDUSD,20080922,141300,0.6882,0.6883,0.6881,0.6882
NZDUSD,20080922,141400,0.6881,0.6882,0.6881,0.6882
NZDUSD,20080922,141500,0.6881,0.6881,0.6880,0.6880
NZDUSD,20080922,141600,0.6879,0.6879,0.6879,0.6879
NZDUSD,20080922,141700,0.6880,0.6880,0.6871,0.6872
NZDUSD,20080922,141800,0.6873,0.6874,0.6872,0.6872
NZDUSD,20080922,141900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20080922,142000,0.6874,0.6876,0.6874,0.6875
NZDUSD,20080922,142100,0.6875,0.6875,0.6874,0.6874
NZDUSD,20080922,142200,0.6875,0.6875,0.6875,0.6875
NZDUSD,20080922,142300,0.6875,0.6875,0.6875,0.6875
NZDUSD,20080922,142400,0.6876,0.6877,0.6876,0.6877
NZDUSD,20080922,142500,0.6878,0.6878,0.6877,0.6877
NZDUSD,20080922,142600,0.6877,0.6877,0.6877,0.6877
NZDUSD,20080922,142700,0.6877,0.6877,0.6877,0.6877
NZDUSD,20080922,142800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20080922,142900,0.6876,0.6877,0.6872,0.6872
NZDUSD,20080922,143000,0.6871,0.6872,0.6868,0.6868
NZDUSD,20080922,143100,0.6867,0.6872,0.6867,0.6872
NZDUSD,20080922,143200,0.6872,0.6872,0.6869,0.6869
NZDUSD,20080922,143300,0.6869,0.6869,0.6867,0.6867
NZDUSD,20080922,143400,0.6867,0.6868,0.6865,0.6867
NZDUSD,20080922,143500,0.6868,0.6868,0.6863,0.6863
NZDUSD,20080922,143600,0.6864,0.6864,0.6860,0.6861
NZDUSD,20080922,143700,0.6860,0.6860,0.6855,0.6860
NZDUSD,20080922,143800,0.6861,0.6867,0.6855,0.6867
NZDUSD,20080922,143900,0.6865,0.6865,0.6859,0.6859
NZDUSD,20080922,144000,0.6860,0.6865,0.6860,0.6865
NZDUSD,20080922,144100,0.6866,0.6870,0.6866,0.6870
NZDUSD,20080922,144200,0.6871,0.6880,0.6871,0.6880
NZDUSD,20080922,144300,0.6881,0.6887,0.6881,0.6887
NZDUSD,20080922,144400,0.6888,0.6892,0.6888,0.6892
NZDUSD,20080922,144500,0.6891,0.6895,0.6891,0.6894
NZDUSD,20080922,144600,0.6894,0.6895,0.6894,0.6895
NZDUSD,20080922,144700,0.6895,0.6895,0.6894,0.6895
NZDUSD,20080922,144800,0.6894,0.6895,0.6894,0.6895
NZDUSD,20080922,144900,0.6894,0.6895,0.6894,0.6895
NZDUSD,20080922,145000,0.6894,0.6895,0.6894,0.6895
NZDUSD,20080922,145100,0.6895,0.6896,0.6895,0.6896
NZDUSD,20080922,145200,0.6896,0.6896,0.6895,0.6895
NZDUSD,20080922,145300,0.6896,0.6896,0.6893,0.6893
NZDUSD,20080922,145400,0.6895,0.6895,0.6894,0.6894
NZDUSD,20080922,145500,0.6894,0.6894,0.6892,0.6893
NZDUSD,20080922,145600,0.6893,0.6893,0.6892,0.6892
NZDUSD,20080922,145700,0.6892,0.6892,0.6892,0.6892
NZDUSD,20080922,145800,0.6893,0.6893,0.6892,0.6892
NZDUSD,20080922,145900,0.6892,0.6892,0.6892,0.6892
NZDUSD,20080922,150000,0.6892,0.6892,0.6891,0.6892
NZDUSD,20080922,150100,0.6893,0.6898,0.6893,0.6898
NZDUSD,20080922,150200,0.6898,0.6898,0.6896,0.6896
NZDUSD,20080922,150300,0.6897,0.6897,0.6895,0.6895
NZDUSD,20080922,150400,0.6895,0.6895,0.6895,0.6895
NZDUSD,20080922,150500,0.6895,0.6900,0.6895,0.6900
NZDUSD,20080922,150600,0.6901,0.6906,0.6901,0.6906
NZDUSD,20080922,150700,0.6905,0.6905,0.6901,0.6901
NZDUSD,20080922,150800,0.6902,0.6902,0.6898,0.6898
NZDUSD,20080922,150900,0.6899,0.6901,0.6899,0.6901
NZDUSD,20080922,151000,0.6900,0.6901,0.6900,0.6900
NZDUSD,20080922,151100,0.6901,0.6901,0.6898,0.6899
NZDUSD,20080922,151200,0.6900,0.6903,0.6900,0.6903
NZDUSD,20080922,151300,0.6902,0.6903,0.6902,0.6902
NZDUSD,20080922,151400,0.6902,0.6902,0.6902,0.6902
NZDUSD,20080922,151500,0.6902,0.6902,0.6902,0.6902
NZDUSD,20080922,151600,0.6902,0.6904,0.6902,0.6904
NZDUSD,20080922,151700,0.6904,0.6904,0.6904,0.6904
NZDUSD,20080922,151800,0.6904,0.6904,0.6901,0.6902
NZDUSD,20080922,151900,0.6901,0.6903,0.6901,0.6903
NZDUSD,20080922,152000,0.6904,0.6906,0.6904,0.6906
NZDUSD,20080922,152100,0.6905,0.6906,0.6905,0.6905
NZDUSD,20080922,152200,0.6905,0.6905,0.6903,0.6903
NZDUSD,20080922,152300,0.6902,0.6903,0.6901,0.6902
NZDUSD,20080922,152400,0.6903,0.6907,0.6903,0.6906
NZDUSD,20080922,152500,0.6907,0.6907,0.6906,0.6906
NZDUSD,20080922,152600,0.6907,0.6911,0.6907,0.6910
NZDUSD,20080922,152700,0.6909,0.6910,0.6908,0.6909
NZDUSD,20080922,152800,0.6909,0.6914,0.6909,0.6914
NZDUSD,20080922,152900,0.6915,0.6923,0.6915,0.6923
NZDUSD,20080922,153000,0.6925,0.6925,0.6921,0.6923
NZDUSD,20080922,153100,0.6922,0.6923,0.6920,0.6922
NZDUSD,20080922,153200,0.6922,0.6926,0.6922,0.6926
NZDUSD,20080922,153300,0.6930,0.6931,0.6925,0.6925
NZDUSD,20080922,153400,0.6924,0.6924,0.6922,0.6924
NZDUSD,20080922,153500,0.6923,0.6924,0.6923,0.6923
NZDUSD,20080922,153600,0.6923,0.6923,0.6922,0.6922
NZDUSD,20080922,153700,0.6923,0.6924,0.6923,0.6924
NZDUSD,20080922,153800,0.6925,0.6925,0.6924,0.6924
NZDUSD,20080922,153900,0.6923,0.6929,0.6923,0.6926
NZDUSD,20080922,154000,0.6926,0.6927,0.6926,0.6926
NZDUSD,20080922,154100,0.6926,0.6927,0.6926,0.6927
NZDUSD,20080922,154200,0.6928,0.6929,0.6928,0.6928
NZDUSD,20080922,154300,0.6928,0.6928,0.6923,0.6923
NZDUSD,20080922,154400,0.6922,0.6924,0.6920,0.6924
NZDUSD,20080922,154500,0.6927,0.6928,0.6926,0.6926
NZDUSD,20080922,154600,0.6926,0.6930,0.6926,0.6928
NZDUSD,20080922,154700,0.6927,0.6927,0.6922,0.6922
NZDUSD,20080922,154800,0.6923,0.6924,0.6923,0.6924
NZDUSD,20080922,154900,0.6925,0.6925,0.6923,0.6925
NZDUSD,20080922,155000,0.6924,0.6925,0.6924,0.6924
NZDUSD,20080922,155100,0.6925,0.6928,0.6925,0.6928
NZDUSD,20080922,155200,0.6927,0.6929,0.6927,0.6927
NZDUSD,20080922,155300,0.6926,0.6926,0.6925,0.6925
NZDUSD,20080922,155400,0.6926,0.6926,0.6925,0.6925
NZDUSD,20080922,155500,0.6925,0.6925,0.6925,0.6925
NZDUSD,20080922,155600,0.6925,0.6926,0.6924,0.6924
NZDUSD,20080922,155700,0.6924,0.6924,0.6915,0.6915
NZDUSD,20080922,155800,0.6914,0.6914,0.6908,0.6910
NZDUSD,20080922,155900,0.6910,0.6914,0.6909,0.6914
NZDUSD,20080922,160000,0.6913,0.6915,0.6911,0.6914
NZDUSD,20080922,160100,0.6915,0.6916,0.6915,0.6916
NZDUSD,20080922,160200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20080922,160300,0.6916,0.6917,0.6916,0.6917
NZDUSD,20080922,160400,0.6918,0.6918,0.6916,0.6916
NZDUSD,20080922,160500,0.6917,0.6917,0.6916,0.6916
NZDUSD,20080922,160600,0.6916,0.6917,0.6916,0.6917
NZDUSD,20080922,160700,0.6918,0.6920,0.6918,0.6920
NZDUSD,20080922,160800,0.6920,0.6921,0.6919,0.6920
NZDUSD,20080922,160900,0.6921,0.6921,0.6920,0.6921
NZDUSD,20080922,161000,0.6921,0.6922,0.6921,0.6921
NZDUSD,20080922,161100,0.6922,0.6929,0.6922,0.6929
NZDUSD,20080922,161200,0.6930,0.6931,0.6928,0.6931
NZDUSD,20080922,161300,0.6932,0.6941,0.6931,0.6941
NZDUSD,20080922,161400,0.6939,0.6942,0.6939,0.6939
NZDUSD,20080922,161500,0.6940,0.6940,0.6939,0.6939
NZDUSD,20080922,161600,0.6939,0.6940,0.6939,0.6939
NZDUSD,20080922,161700,0.6939,0.6942,0.6939,0.6942
NZDUSD,20080922,161800,0.6942,0.6943,0.6941,0.6942
NZDUSD,20080922,161900,0.6941,0.6944,0.6940,0.6940
NZDUSD,20080922,162000,0.6941,0.6943,0.6940,0.6941
NZDUSD,20080922,162100,0.6940,0.6940,0.6939,0.6940
NZDUSD,20080922,162200,0.6939,0.6940,0.6936,0.6936
NZDUSD,20080922,162300,0.6935,0.6936,0.6935,0.6936
NZDUSD,20080922,162400,0.6935,0.6938,0.6934,0.6938
NZDUSD,20080922,162500,0.6940,0.6940,0.6936,0.6936
NZDUSD,20080922,162600,0.6936,0.6936,0.6926,0.6926
NZDUSD,20080922,162700,0.6926,0.6927,0.6926,0.6927
NZDUSD,20080922,162800,0.6927,0.6927,0.6925,0.6926
NZDUSD,20080922,162900,0.6927,0.6935,0.6927,0.6935
NZDUSD,20080922,163000,0.6935,0.6936,0.6935,0.6936
NZDUSD,20080922,163100,0.6935,0.6939,0.6935,0.6939
NZDUSD,20080922,163200,0.6939,0.6939,0.6939,0.6939
NZDUSD,20080922,163300,0.6939,0.6939,0.6935,0.6935
NZDUSD,20080922,163400,0.6936,0.6936,0.6933,0.6934
NZDUSD,20080922,163500,0.6935,0.6935,0.6933,0.6933
NZDUSD,20080922,163600,0.6932,0.6932,0.6930,0.6931
NZDUSD,20080922,163700,0.6931,0.6933,0.6931,0.6933
NZDUSD,20080922,163800,0.6933,0.6933,0.6930,0.6930
NZDUSD,20080922,163900,0.6931,0.6934,0.6931,0.6934
NZDUSD,20080922,164000,0.6934,0.6934,0.6934,0.6934
NZDUSD,20080922,164100,0.6934,0.6935,0.6932,0.6934
NZDUSD,20080922,164200,0.6935,0.6935,0.6932,0.6932
NZDUSD,20080922,164300,0.6931,0.6931,0.6929,0.6931
NZDUSD,20080922,164400,0.6930,0.6936,0.6930,0.6933
NZDUSD,20080922,164500,0.6934,0.6937,0.6933,0.6937
NZDUSD,20080922,164600,0.6936,0.6936,0.6936,0.6936
NZDUSD,20080922,164700,0.6935,0.6936,0.6935,0.6936
NZDUSD,20080922,164800,0.6937,0.6938,0.6934,0.6934
NZDUSD,20080922,164900,0.6934,0.6934,0.6931,0.6931
NZDUSD,20080922,165000,0.6930,0.6930,0.6929,0.6929
NZDUSD,20080922,165100,0.6929,0.6936,0.6928,0.6936
NZDUSD,20080922,165200,0.6937,0.6940,0.6936,0.6937
NZDUSD,20080922,165300,0.6938,0.6939,0.6936,0.6937
NZDUSD,20080922,165400,0.6937,0.6937,0.6936,0.6936
NZDUSD,20080922,165500,0.6936,0.6938,0.6936,0.6938
NZDUSD,20080922,165600,0.6937,0.6938,0.6937,0.6938
NZDUSD,20080922,165700,0.6939,0.6941,0.6939,0.6941
NZDUSD,20080922,165800,0.6940,0.6940,0.6935,0.6936
NZDUSD,20080922,165900,0.6935,0.6935,0.6925,0.6926
NZDUSD,20080922,170000,0.6924,0.6924,0.6920,0.6922
NZDUSD,20080922,170100,0.6923,0.6926,0.6923,0.6925
NZDUSD,20080922,170200,0.6925,0.6926,0.6925,0.6925
NZDUSD,20080922,170300,0.6924,0.6925,0.6924,0.6925
NZDUSD,20080922,170400,0.6926,0.6927,0.6925,0.6925
NZDUSD,20080922,170500,0.6925,0.6927,0.6925,0.6927
NZDUSD,20080922,170600,0.6928,0.6930,0.6928,0.6930
NZDUSD,20080922,170700,0.6930,0.6930,0.6930,0.6930
NZDUSD,20080922,170800,0.6931,0.6941,0.6931,0.6941
NZDUSD,20080922,170900,0.6940,0.6944,0.6939,0.6940
NZDUSD,20080922,171000,0.6941,0.6941,0.6937,0.6941
NZDUSD,20080922,171100,0.6942,0.6943,0.6941,0.6941
NZDUSD,20080922,171200,0.6940,0.6940,0.6935,0.6938
NZDUSD,20080922,171300,0.6938,0.6938,0.6936,0.6936
NZDUSD,20080922,171400,0.6936,0.6936,0.6934,0.6934
NZDUSD,20080922,171500,0.6934,0.6935,0.6932,0.6932
NZDUSD,20080922,171600,0.6933,0.6933,0.6929,0.6930
NZDUSD,20080922,171700,0.6929,0.6929,0.6924,0.6925
NZDUSD,20080922,171800,0.6926,0.6926,0.6925,0.6926
NZDUSD,20080922,171900,0.6926,0.6927,0.6926,0.6927
NZDUSD,20080922,172000,0.6927,0.6927,0.6926,0.6926
NZDUSD,20080922,172100,0.6925,0.6926,0.6925,0.6926
NZDUSD,20080922,172200,0.6926,0.6931,0.6926,0.6931
NZDUSD,20080922,172300,0.6932,0.6934,0.6932,0.6934
NZDUSD,20080922,172400,0.6933,0.6933,0.6932,0.6932
NZDUSD,20080922,172500,0.6932,0.6933,0.6932,0.6933
NZDUSD,20080922,172600,0.6934,0.6934,0.6934,0.6934
NZDUSD,20080922,172700,0.6934,0.6935,0.6933,0.6934
NZDUSD,20080922,172800,0.6933,0.6933,0.6932,0.6932
NZDUSD,20080922,172900,0.6931,0.6932,0.6931,0.6932
NZDUSD,20080922,173000,0.6932,0.6932,0.6931,0.6931
NZDUSD,20080922,173100,0.6932,0.6932,0.6928,0.6928
NZDUSD,20080922,173200,0.6927,0.6927,0.6924,0.6927
NZDUSD,20080922,173300,0.6927,0.6927,0.6926,0.6927
NZDUSD,20080922,173400,0.6926,0.6926,0.6924,0.6924
NZDUSD,20080922,173500,0.6924,0.6924,0.6923,0.6923
NZDUSD,20080922,173600,0.6922,0.6922,0.6919,0.6919
NZDUSD,20080922,173700,0.6920,0.6926,0.6920,0.6926
NZDUSD,20080922,173800,0.6927,0.6927,0.6924,0.6924
NZDUSD,20080922,173900,0.6925,0.6925,0.6924,0.6924
NZDUSD,20080922,174000,0.6924,0.6924,0.6924,0.6924
NZDUSD,20080922,174100,0.6925,0.6927,0.6925,0.6927
NZDUSD,20080922,174200,0.6928,0.6928,0.6924,0.6924
NZDUSD,20080922,174300,0.6924,0.6925,0.6924,0.6925
NZDUSD,20080922,174400,0.6925,0.6925,0.6925,0.6925
NZDUSD,20080922,174500,0.6925,0.6926,0.6925,0.6926
NZDUSD,20080922,174600,0.6926,0.6926,0.6926,0.6926
NZDUSD,20080922,174700,0.6926,0.6926,0.6926,0.6926
NZDUSD,20080922,174800,0.6925,0.6927,0.6925,0.6926
NZDUSD,20080922,174900,0.6927,0.6927,0.6927,0.6927
NZDUSD,20080922,175000,0.6927,0.6927,0.6927,0.6927
NZDUSD,20080922,175100,0.6927,0.6930,0.6927,0.6929
NZDUSD,20080922,175200,0.6930,0.6930,0.6930,0.6930
NZDUSD,20080922,175300,0.6933,0.6933,0.6929,0.6929
NZDUSD,20080922,175400,0.6929,0.6930,0.6929,0.6930
NZDUSD,20080922,175500,0.6930,0.6930,0.6930,0.6930
NZDUSD,20080922,175600,0.6930,0.6932,0.6930,0.6932
NZDUSD,20080922,175700,0.6932,0.6932,0.6932,0.6932
NZDUSD,20080922,175800,0.6931,0.6933,0.6931,0.6933
NZDUSD,20080922,175900,0.6933,0.6933,0.6933,0.6933
NZDUSD,20080922,180000,0.6933,0.6935,0.6933,0.6935
NZDUSD,20080922,180100,0.6935,0.6935,0.6930,0.6930
NZDUSD,20080922,180200,0.6929,0.6930,0.6926,0.6926
NZDUSD,20080922,180300,0.6925,0.6926,0.6922,0.6922
NZDUSD,20080922,180400,0.6921,0.6921,0.6915,0.6915
NZDUSD,20080922,180500,0.6916,0.6918,0.6915,0.6918
NZDUSD,20080922,180600,0.6918,0.6918,0.6916,0.6916
NZDUSD,20080922,180700,0.6915,0.6915,0.6914,0.6915
NZDUSD,20080922,180800,0.6916,0.6917,0.6914,0.6914
NZDUSD,20080922,180900,0.6914,0.6914,0.6913,0.6913
NZDUSD,20080922,181000,0.6912,0.6912,0.6910,0.6911
NZDUSD,20080922,181100,0.6911,0.6911,0.6911,0.6911
NZDUSD,20080922,181200,0.6911,0.6911,0.6910,0.6911
NZDUSD,20080922,181300,0.6911,0.6911,0.6911,0.6911
NZDUSD,20080922,181400,0.6911,0.6912,0.6911,0.6912
NZDUSD,20080922,181500,0.6912,0.6913,0.6912,0.6912
NZDUSD,20080922,181600,0.6913,0.6913,0.6912,0.6912
NZDUSD,20080922,181700,0.6912,0.6912,0.6909,0.6909
NZDUSD,20080922,181800,0.6912,0.6914,0.6912,0.6914
NZDUSD,20080922,181900,0.6915,0.6915,0.6915,0.6915
NZDUSD,20080922,182000,0.6915,0.6915,0.6912,0.6914
NZDUSD,20080922,182100,0.6914,0.6914,0.6911,0.6911
NZDUSD,20080922,182200,0.6911,0.6911,0.6911,0.6911
NZDUSD,20080922,182300,0.6909,0.6911,0.6909,0.6911
NZDUSD,20080922,182400,0.6911,0.6911,0.6906,0.6906
NZDUSD,20080922,182500,0.6906,0.6907,0.6903,0.6903
NZDUSD,20080922,182600,0.6902,0.6909,0.6902,0.6909
NZDUSD,20080922,182700,0.6909,0.6910,0.6909,0.6910
NZDUSD,20080922,182800,0.6910,0.6911,0.6910,0.6910
NZDUSD,20080922,182900,0.6909,0.6910,0.6909,0.6910
NZDUSD,20080922,183000,0.6910,0.6910,0.6906,0.6906
NZDUSD,20080922,183100,0.6908,0.6909,0.6905,0.6906
NZDUSD,20080922,183200,0.6907,0.6908,0.6906,0.6908
NZDUSD,20080922,183300,0.6909,0.6911,0.6906,0.6906
NZDUSD,20080922,183400,0.6906,0.6907,0.6906,0.6906
NZDUSD,20080922,183500,0.6906,0.6906,0.6906,0.6906
NZDUSD,20080922,183600,0.6906,0.6906,0.6906,0.6906
NZDUSD,20080922,183700,0.6906,0.6906,0.6902,0.6902
NZDUSD,20080922,183800,0.6903,0.6904,0.6902,0.6903
NZDUSD,20080922,183900,0.6903,0.6903,0.6903,0.6903
NZDUSD,20080922,184000,0.6904,0.6905,0.6902,0.6902
NZDUSD,20080922,184100,0.6901,0.6903,0.6901,0.6903
NZDUSD,20080922,184200,0.6902,0.6904,0.6901,0.6904
NZDUSD,20080922,184300,0.6903,0.6903,0.6901,0.6902
NZDUSD,20080922,184400,0.6901,0.6903,0.6900,0.6903
NZDUSD,20080922,184500,0.6904,0.6904,0.6903,0.6904
NZDUSD,20080922,184600,0.6902,0.6902,0.6902,0.6902
NZDUSD,20080922,184700,0.6902,0.6902,0.6901,0.6902
NZDUSD,20080922,184800,0.6901,0.6903,0.6901,0.6902
NZDUSD,20080922,184900,0.6901,0.6901,0.6900,0.6900
NZDUSD,20080922,185000,0.6900,0.6902,0.6900,0.6902
NZDUSD,20080922,185100,0.6902,0.6902,0.6901,0.6901
NZDUSD,20080922,185200,0.6900,0.6900,0.6898,0.6899
NZDUSD,20080922,185300,0.6900,0.6901,0.6899,0.6901
NZDUSD,20080922,185400,0.6902,0.6903,0.6902,0.6902
NZDUSD,20080922,185500,0.6902,0.6903,0.6902,0.6903
NZDUSD,20080922,185600,0.6902,0.6902,0.6902,0.6902
NZDUSD,20080922,185700,0.6902,0.6903,0.6897,0.6898
NZDUSD,20080922,185800,0.6899,0.6900,0.6899,0.6900
NZDUSD,20080922,185900,0.6902,0.6902,0.6901,0.6902
NZDUSD,20080922,190000,0.6903,0.6903,0.6902,0.6902
NZDUSD,20080922,190100,0.6901,0.6901,0.6900,0.6900
NZDUSD,20080922,190200,0.6900,0.6900,0.6899,0.6900
NZDUSD,20080922,190300,0.6901,0.6903,0.6901,0.6902
NZDUSD,20080922,190400,0.6903,0.6904,0.6903,0.6904
NZDUSD,20080922,190500,0.6904,0.6904,0.6904,0.6904
NZDUSD,20080922,190600,0.6904,0.6904,0.6903,0.6903
NZDUSD,20080922,190700,0.6904,0.6904,0.6904,0.6904
NZDUSD,20080922,190800,0.6904,0.6904,0.6903,0.6904
NZDUSD,20080922,190900,0.6903,0.6906,0.6902,0.6906
NZDUSD,20080922,191000,0.6905,0.6906,0.6905,0.6906
NZDUSD,20080922,191100,0.6906,0.6906,0.6906,0.6906
NZDUSD,20080922,191200,0.6906,0.6906,0.6905,0.6905
NZDUSD,20080922,191300,0.6904,0.6904,0.6903,0.6903
NZDUSD,20080922,191400,0.6903,0.6903,0.6903,0.6903
NZDUSD,20080922,191500,0.6903,0.6903,0.6903,0.6903
NZDUSD,20080922,191600,0.6903,0.6904,0.6903,0.6904
NZDUSD,20080922,191700,0.6904,0.6904,0.6904,0.6904
NZDUSD,20080922,191800,0.6905,0.6908,0.6905,0.6908
NZDUSD,20080922,191900,0.6905,0.6906,0.6905,0.6906
NZDUSD,20080922,192000,0.6907,0.6919,0.6907,0.6915
NZDUSD,20080922,192100,0.6916,0.6916,0.6914,0.6914
NZDUSD,20080922,192200,0.6913,0.6915,0.6913,0.6914
NZDUSD,20080922,192300,0.6914,0.6920,0.6914,0.6920
NZDUSD,20080922,192400,0.6919,0.6923,0.6919,0.6921
NZDUSD,20080922,192500,0.6922,0.6924,0.6922,0.6924
NZDUSD,20080922,192600,0.6923,0.6931,0.6923,0.6931
NZDUSD,20080922,192700,0.6932,0.6932,0.6930,0.6930
NZDUSD,20080922,192800,0.6929,0.6931,0.6928,0.6931
NZDUSD,20080922,192900,0.6932,0.6932,0.6926,0.6926
NZDUSD,20080922,193000,0.6924,0.6931,0.6924,0.6930
NZDUSD,20080922,193100,0.6929,0.6929,0.6928,0.6929
NZDUSD,20080922,193200,0.6930,0.6936,0.6930,0.6936
NZDUSD,20080922,193300,0.6936,0.6936,0.6936,0.6936
NZDUSD,20080922,193400,0.6935,0.6935,0.6935,0.6935
NZDUSD,20080922,193500,0.6935,0.6938,0.6935,0.6938
NZDUSD,20080922,193600,0.6939,0.6943,0.6939,0.6942
NZDUSD,20080922,193700,0.6940,0.6943,0.6938,0.6938
NZDUSD,20080922,193800,0.6937,0.6939,0.6937,0.6938
NZDUSD,20080922,193900,0.6935,0.6935,0.6934,0.6934
NZDUSD,20080922,194000,0.6934,0.6936,0.6934,0.6936
NZDUSD,20080922,194100,0.6937,0.6941,0.6936,0.6941
NZDUSD,20080922,194200,0.6940,0.6940,0.6937,0.6938
NZDUSD,20080922,194300,0.6937,0.6937,0.6934,0.6934
NZDUSD,20080922,194400,0.6933,0.6933,0.6927,0.6927
NZDUSD,20080922,194500,0.6927,0.6927,0.6925,0.6925
NZDUSD,20080922,194600,0.6926,0.6926,0.6925,0.6925
NZDUSD,20080922,194700,0.6926,0.6926,0.6925,0.6925
NZDUSD,20080922,194800,0.6925,0.6925,0.6925,0.6925
NZDUSD,20080922,194900,0.6926,0.6926,0.6926,0.6926
NZDUSD,20080922,195000,0.6926,0.6927,0.6926,0.6927
NZDUSD,20080922,195100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20080922,195200,0.6927,0.6928,0.6927,0.6928
NZDUSD,20080922,195300,0.6929,0.6933,0.6929,0.6932
NZDUSD,20080922,195400,0.6931,0.6931,0.6930,0.6930
NZDUSD,20080922,195500,0.6930,0.6936,0.6930,0.6935
NZDUSD,20080922,195600,0.6936,0.6936,0.6932,0.6934
NZDUSD,20080922,195700,0.6935,0.6941,0.6935,0.6940
NZDUSD,20080922,195800,0.6939,0.6939,0.6936,0.6936
NZDUSD,20080922,195900,0.6935,0.6937,0.6934,0.6937
NZDUSD,20080922,200000,0.6937,0.6939,0.6937,0.6937
NZDUSD,20080922,200100,0.6938,0.6940,0.6938,0.6940
NZDUSD,20080922,200200,0.6941,0.6942,0.6935,0.6935
NZDUSD,20080922,200300,0.6934,0.6934,0.6932,0.6933
NZDUSD,20080922,200400,0.6933,0.6933,0.6933,0.6933
NZDUSD,20080922,200500,0.6934,0.6934,0.6932,0.6932
NZDUSD,20080922,200600,0.6932,0.6932,0.6932,0.6932
NZDUSD,20080922,200700,0.6933,0.6933,0.6929,0.6929
NZDUSD,20080922,200800,0.6929,0.6929,0.6928,0.6928
NZDUSD,20080922,200900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20080922,201000,0.6929,0.6930,0.6929,0.6930
NZDUSD,20080922,201100,0.6930,0.6930,0.6922,0.6923
NZDUSD,20080922,201200,0.6923,0.6924,0.6921,0.6921
NZDUSD,20080922,201300,0.6922,0.6922,0.6916,0.6916
NZDUSD,20080922,201400,0.6915,0.6919,0.6914,0.6919
NZDUSD,20080922,201500,0.6919,0.6923,0.6919,0.6922
NZDUSD,20080922,201600,0.6923,0.6928,0.6923,0.6928
NZDUSD,20080922,201700,0.6929,0.6932,0.6929,0.6929
NZDUSD,20080922,201800,0.6929,0.6930,0.6928,0.6928
NZDUSD,20080922,201900,0.6928,0.6930,0.6928,0.6929
NZDUSD,20080922,202000,0.6929,0.6933,0.6929,0.6933
NZDUSD,20080922,202100,0.6932,0.6936,0.6932,0.6935
NZDUSD,20080922,202200,0.6934,0.6934,0.6929,0.6932
NZDUSD,20080922,202300,0.6933,0.6936,0.6932,0.6936
NZDUSD,20080922,202400,0.6937,0.6945,0.6937,0.6945
NZDUSD,20080922,202500,0.6944,0.6944,0.6937,0.6937
NZDUSD,20080922,202600,0.6937,0.6937,0.6937,0.6937
NZDUSD,20080922,202700,0.6938,0.6940,0.6938,0.6940
NZDUSD,20080922,202800,0.6939,0.6939,0.6939,0.6939
NZDUSD,20080922,202900,0.6939,0.6941,0.6939,0.6941
NZDUSD,20080922,203000,0.6943,0.6943,0.6940,0.6943
NZDUSD,20080922,203100,0.6944,0.6945,0.6941,0.6944
NZDUSD,20080922,203200,0.6945,0.6949,0.6945,0.6949
NZDUSD,20080922,203300,0.6949,0.6949,0.6944,0.6948
NZDUSD,20080922,203400,0.6947,0.6948,0.6946,0.6946
NZDUSD,20080922,203500,0.6945,0.6945,0.6938,0.6941
NZDUSD,20080922,203600,0.6940,0.6942,0.6938,0.6940
NZDUSD,20080922,203700,0.6939,0.6940,0.6939,0.6940
NZDUSD,20080922,203800,0.6940,0.6940,0.6939,0.6939
NZDUSD,20080922,203900,0.6939,0.6939,0.6938,0.6938
NZDUSD,20080922,204000,0.6938,0.6938,0.6938,0.6938
NZDUSD,20080922,204100,0.6939,0.6939,0.6938,0.6938
NZDUSD,20080922,204200,0.6938,0.6938,0.6938,0.6938
NZDUSD,20080922,204300,0.6938,0.6938,0.6936,0.6936
NZDUSD,20080922,204400,0.6937,0.6937,0.6934,0.6934
NZDUSD,20080922,204500,0.6935,0.6935,0.6932,0.6933
NZDUSD,20080922,204600,0.6932,0.6933,0.6932,0.6933
NZDUSD,20080922,204700,0.6932,0.6937,0.6932,0.6936
NZDUSD,20080922,204800,0.6938,0.6940,0.6938,0.6940
NZDUSD,20080922,204900,0.6940,0.6940,0.6940,0.6940
NZDUSD,20080922,205000,0.6939,0.6939,0.6933,0.6933
NZDUSD,20080922,205100,0.6934,0.6934,0.6934,0.6934
NZDUSD,20080922,205200,0.6935,0.6936,0.6935,0.6935
NZDUSD,20080922,205300,0.6934,0.6934,0.6931,0.6931
NZDUSD,20080922,205400,0.6930,0.6935,0.6929,0.6932
NZDUSD,20080922,205500,0.6932,0.6932,0.6931,0.6931
NZDUSD,20080922,205600,0.6932,0.6932,0.6932,0.6932
NZDUSD,20080922,205700,0.6931,0.6932,0.6928,0.6929
NZDUSD,20080922,205800,0.6929,0.6930,0.6925,0.6925
NZDUSD,20080922,205900,0.6925,0.6930,0.6925,0.6930
NZDUSD,20080922,210000,0.6931,0.6931,0.6930,0.6931
NZDUSD,20080922,210100,0.6930,0.6931,0.6928,0.6931
NZDUSD,20080922,210200,0.6931,0.6931,0.6931,0.6931
NZDUSD,20080922,210300,0.6932,0.6936,0.6932,0.6935
NZDUSD,20080922,210400,0.6934,0.6934,0.6932,0.6934
NZDUSD,20080922,210500,0.6934,0.6935,0.6934,0.6935
NZDUSD,20080922,210600,0.6934,0.6934,0.6931,0.6931
NZDUSD,20080922,210700,0.6931,0.6931,0.6931,0.6931
NZDUSD,20080922,210800,0.6931,0.6931,0.6931,0.6931
NZDUSD,20080922,210900,0.6931,0.6931,0.6931,0.6931
NZDUSD,20080922,211000,0.6931,0.6931,0.6931,0.6931
NZDUSD,20080922,211100,0.6933,0.6933,0.6932,0.6932
NZDUSD,20080922,211200,0.6932,0.6932,0.6931,0.6931
NZDUSD,20080922,211300,0.6932,0.6933,0.6931,0.6931
NZDUSD,20080922,211400,0.6930,0.6930,0.6929,0.6929
NZDUSD,20080922,211500,0.6930,0.6930,0.6930,0.6930
NZDUSD,20080922,211600,0.6931,0.6933,0.6931,0.6933
NZDUSD,20080922,211700,0.6932,0.6933,0.6932,0.6932
NZDUSD,20080922,211800,0.6932,0.6932,0.6932,0.6932
NZDUSD,20080922,211900,0.6932,0.6933,0.6932,0.6932
NZDUSD,20080922,212000,0.6933,0.6933,0.6932,0.6933
NZDUSD,20080922,212100,0.6933,0.6934,0.6932,0.6934
NZDUSD,20080922,212200,0.6935,0.6944,0.6935,0.6944
NZDUSD,20080922,212300,0.6944,0.6945,0.6944,0.6945
NZDUSD,20080922,212400,0.6946,0.6946,0.6945,0.6946
NZDUSD,20080922,212500,0.6947,0.6947,0.6945,0.6945
NZDUSD,20080922,212600,0.6945,0.6945,0.6945,0.6945
NZDUSD,20080922,212700,0.6945,0.6946,0.6944,0.6946
NZDUSD,20080922,212800,0.6946,0.6946,0.6942,0.6943
NZDUSD,20080922,212900,0.6942,0.6942,0.6937,0.6939
NZDUSD,20080922,213000,0.6939,0.6940,0.6939,0.6940
NZDUSD,20080922,213100,0.6939,0.6942,0.6939,0.6940
NZDUSD,20080922,213200,0.6941,0.6943,0.6941,0.6943
NZDUSD,20080922,213300,0.6943,0.6943,0.6943,0.6943
NZDUSD,20080922,213400,0.6943,0.6943,0.6942,0.6942
NZDUSD,20080922,213500,0.6942,0.6942,0.6942,0.6942
NZDUSD,20080922,213600,0.6942,0.6942,0.6942,0.6942
NZDUSD,20080922,213700,0.6942,0.6942,0.6942,0.6942
NZDUSD,20080922,213800,0.6942,0.6942,0.6942,0.6942
NZDUSD,20080922,213900,0.6942,0.6942,0.6942,0.6942
NZDUSD,20080922,214000,0.6943,0.6943,0.6943,0.6943
NZDUSD,20080922,214100,0.6942,0.6942,0.6942,0.6942
NZDUSD,20080922,214200,0.6942,0.6943,0.6942,0.6943
NZDUSD,20080922,214300,0.6942,0.6942,0.6942,0.6942
NZDUSD,20080922,214400,0.6942,0.6942,0.6942,0.6942
NZDUSD,20080922,214500,0.6942,0.6942,0.6942,0.6942
NZDUSD,20080922,214600,0.6942,0.6942,0.6942,0.6942
NZDUSD,20080922,214700,0.6941,0.6941,0.6941,0.6941
NZDUSD,20080922,214800,0.6941,0.6941,0.6939,0.6940
NZDUSD,20080922,214900,0.6939,0.6939,0.6937,0.6937
NZDUSD,20080922,215000,0.6937,0.6937,0.6936,0.6936
NZDUSD,20080922,215100,0.6936,0.6936,0.6932,0.6934
NZDUSD,20080922,215200,0.6934,0.6934,0.6931,0.6931
NZDUSD,20080922,215300,0.6930,0.6934,0.6930,0.6932
NZDUSD,20080922,215400,0.6932,0.6933,0.6930,0.6930
NZDUSD,20080922,215500,0.6931,0.6936,0.6931,0.6934
NZDUSD,20080922,215600,0.6933,0.6933,0.6931,0.6932
NZDUSD,20080922,215700,0.6933,0.6933,0.6930,0.6930
NZDUSD,20080922,215800,0.6930,0.6930,0.6922,0.6922
NZDUSD,20080922,215900,0.6922,0.6922,0.6922,0.6922
NZDUSD,20080922,220000,0.6925,0.6928,0.6925,0.6926
NZDUSD,20080922,220100,0.6926,0.6926,0.6924,0.6924
NZDUSD,20080922,220200,0.6923,0.6923,0.6919,0.6919
NZDUSD,20080922,220300,0.6919,0.6919,0.6918,0.6918
NZDUSD,20080922,220400,0.6919,0.6920,0.6919,0.6919
NZDUSD,20080922,220500,0.6920,0.6925,0.6919,0.6925
NZDUSD,20080922,220600,0.6925,0.6925,0.6923,0.6924
NZDUSD,20080922,220700,0.6923,0.6923,0.6922,0.6922
NZDUSD,20080922,220800,0.6922,0.6922,0.6920,0.6920
NZDUSD,20080922,220900,0.6919,0.6920,0.6919,0.6920
NZDUSD,20080922,221000,0.6920,0.6921,0.6920,0.6920
NZDUSD,20080922,221100,0.6920,0.6920,0.6920,0.6920
NZDUSD,20080922,221200,0.6921,0.6922,0.6920,0.6920
NZDUSD,20080922,221300,0.6920,0.6921,0.6918,0.6918
NZDUSD,20080922,221400,0.6917,0.6917,0.6917,0.6917
NZDUSD,20080922,221500,0.6917,0.6917,0.6917,0.6917
NZDUSD,20080922,221600,0.6917,0.6917,0.6917,0.6917
NZDUSD,20080922,221700,0.6912,0.6913,0.6907,0.6908
NZDUSD,20080922,221800,0.6909,0.6909,0.6907,0.6907
NZDUSD,20080922,221900,0.6907,0.6908,0.6904,0.6904
NZDUSD,20080922,222000,0.6903,0.6904,0.6898,0.6902
NZDUSD,20080922,222100,0.6901,0.6901,0.6899,0.6900
NZDUSD,20080922,222200,0.6899,0.6899,0.6899,0.6899
NZDUSD,20080922,222300,0.6899,0.6902,0.6899,0.6902
NZDUSD,20080922,222400,0.6903,0.6906,0.6903,0.6906
NZDUSD,20080922,222500,0.6908,0.6912,0.6908,0.6912
NZDUSD,20080922,222600,0.6914,0.6914,0.6909,0.6910
NZDUSD,20080922,222700,0.6909,0.6910,0.6900,0.6900
NZDUSD,20080922,222800,0.6899,0.6900,0.6898,0.6898
NZDUSD,20080922,222900,0.6898,0.6901,0.6898,0.6901
NZDUSD,20080922,223000,0.6901,0.6901,0.6901,0.6901
NZDUSD,20080922,223100,0.6898,0.6898,0.6897,0.6897
NZDUSD,20080922,223200,0.6899,0.6899,0.6897,0.6897
NZDUSD,20080922,223300,0.6897,0.6897,0.6896,0.6897
NZDUSD,20080922,223400,0.6896,0.6897,0.6896,0.6896
NZDUSD,20080922,223500,0.6897,0.6898,0.6896,0.6896
NZDUSD,20080922,223600,0.6898,0.6899,0.6898,0.6899
NZDUSD,20080922,223700,0.6899,0.6899,0.6898,0.6898
NZDUSD,20080922,223800,0.6897,0.6900,0.6897,0.6900
NZDUSD,20080922,223900,0.6901,0.6903,0.6901,0.6903
NZDUSD,20080922,224000,0.6903,0.6904,0.6903,0.6903
NZDUSD,20080922,224100,0.6902,0.6902,0.6902,0.6902
NZDUSD,20080922,224200,0.6902,0.6902,0.6899,0.6899
NZDUSD,20080922,224300,0.6899,0.6901,0.6899,0.6900
NZDUSD,20080922,224400,0.6900,0.6901,0.6900,0.6901
NZDUSD,20080922,224500,0.6900,0.6900,0.6900,0.6900
NZDUSD,20080922,224600,0.6899,0.6899,0.6898,0.6899
NZDUSD,20080922,224700,0.6901,0.6903,0.6901,0.6902
NZDUSD,20080922,224800,0.6902,0.6902,0.6901,0.6901
NZDUSD,20080922,224900,0.6901,0.6903,0.6901,0.6903
NZDUSD,20080922,225000,0.6902,0.6902,0.6901,0.6902
NZDUSD,20080922,225100,0.6903,0.6904,0.6897,0.6897
NZDUSD,20080922,225200,0.6897,0.6897,0.6895,0.6896
NZDUSD,20080922,225300,0.6895,0.6895,0.6894,0.6894
NZDUSD,20080922,225400,0.6895,0.6896,0.6894,0.6894
NZDUSD,20080922,225500,0.6894,0.6894,0.6893,0.6893
NZDUSD,20080922,225600,0.6893,0.6893,0.6891,0.6892
NZDUSD,20080922,225700,0.6893,0.6895,0.6893,0.6895
NZDUSD,20080922,225800,0.6896,0.6896,0.6895,0.6896
NZDUSD,20080922,225900,0.6895,0.6895,0.6882,0.6882
NZDUSD,20080922,230000,0.6881,0.6883,0.6881,0.6883
NZDUSD,20080922,230100,0.6883,0.6883,0.6883,0.6883
NZDUSD,20080922,230200,0.6884,0.6884,0.6881,0.6882
NZDUSD,20080922,230300,0.6881,0.6881,0.6876,0.6877
NZDUSD,20080922,230400,0.6876,0.6876,0.6873,0.6875
NZDUSD,20080922,230500,0.6875,0.6875,0.6875,0.6875
NZDUSD,20080922,230600,0.6875,0.6876,0.6875,0.6876
NZDUSD,20080922,230700,0.6876,0.6876,0.6875,0.6875
NZDUSD,20080922,230800,0.6875,0.6878,0.6875,0.6878
NZDUSD,20080922,230900,0.6878,0.6880,0.6878,0.6880
NZDUSD,20080922,231000,0.6879,0.6879,0.6878,0.6878
NZDUSD,20080922,231100,0.6878,0.6878,0.6878,0.6878
NZDUSD,20080922,231200,0.6878,0.6880,0.6878,0.6879
NZDUSD,20080922,231300,0.6879,0.6879,0.6876,0.6876
NZDUSD,20080922,231400,0.6876,0.6877,0.6876,0.6877
NZDUSD,20080922,231500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20080922,231600,0.6876,0.6878,0.6876,0.6878
NZDUSD,20080922,231700,0.6880,0.6881,0.6880,0.6881
NZDUSD,20080922,231800,0.6881,0.6883,0.6881,0.6883
NZDUSD,20080922,231900,0.6883,0.6883,0.6882,0.6883
NZDUSD,20080922,232000,0.6883,0.6884,0.6883,0.6883
NZDUSD,20080922,232100,0.6884,0.6885,0.6884,0.6885
NZDUSD,20080922,232200,0.6886,0.6889,0.6886,0.6889
NZDUSD,20080922,232300,0.6890,0.6892,0.6890,0.6892
NZDUSD,20080922,232400,0.6892,0.6892,0.6891,0.6891
NZDUSD,20080922,232500,0.6892,0.6892,0.6892,0.6892
NZDUSD,20080922,232600,0.6892,0.6892,0.6890,0.6890
NZDUSD,20080922,232700,0.6889,0.6889,0.6889,0.6889
NZDUSD,20080922,232800,0.6889,0.6890,0.6888,0.6889
NZDUSD,20080922,232900,0.6888,0.6888,0.6887,0.6887
NZDUSD,20080922,233000,0.6887,0.6887,0.6887,0.6887
NZDUSD,20080922,233100,0.6887,0.6887,0.6887,0.6887
NZDUSD,20080922,233200,0.6887,0.6887,0.6887,0.6887
NZDUSD,20080922,233300,0.6887,0.6887,0.6887,0.6887
NZDUSD,20080922,233400,0.6887,0.6887,0.6887,0.6887
NZDUSD,20080922,233500,0.6887,0.6887,0.6887,0.6887
NZDUSD,20080922,233600,0.6887,0.6887,0.6887,0.6887
NZDUSD,20080922,233700,0.6886,0.6887,0.6886,0.6886
NZDUSD,20080922,233800,0.6887,0.6887,0.6886,0.6886
NZDUSD,20080922,233900,0.6886,0.6886,0.6886,0.6886
NZDUSD,20080922,234000,0.6887,0.6887,0.6887,0.6887
NZDUSD,20080922,234100,0.6887,0.6888,0.6887,0.6888
NZDUSD,20080922,234200,0.6887,0.6887,0.6887,0.6887
NZDUSD,20080922,234300,0.6887,0.6887,0.6887,0.6887
NZDUSD,20080922,234400,0.6887,0.6892,0.6887,0.6892
NZDUSD,20080922,234500,0.6891,0.6891,0.6889,0.6889
NZDUSD,20080922,234600,0.6889,0.6891,0.6889,0.6891
NZDUSD,20080922,234700,0.6891,0.6891,0.6891,0.6891
NZDUSD,20080922,234800,0.6889,0.6889,0.6888,0.6888
NZDUSD,20080922,234900,0.6888,0.6888,0.6888,0.6888
NZDUSD,20080922,235000,0.6888,0.6890,0.6888,0.6890
NZDUSD,20080922,235100,0.6889,0.6890,0.6889,0.6890
NZDUSD,20080922,235200,0.6890,0.6890,0.6890,0.6890
NZDUSD,20080922,235300,0.6890,0.6890,0.6890,0.6890
NZDUSD,20080922,235400,0.6890,0.6890,0.6890,0.6890
NZDUSD,20080922,235500,0.6890,0.6890,0.6890,0.6890
NZDUSD,20080922,235600,0.6890,0.6890,0.6890,0.6890
NZDUSD,20080922,235700,0.6891,0.6892,0.6891,0.6892
NZDUSD,20080922,235800,0.6892,0.6892,0.6892,0.6892
NZDUSD,20080922,235900,0.6892,0.6892,0.6892,0.6892
NZDUSD,20080923,000000,0.6892,0.6892,0.6892,0.6892
NZDJPY,20080922,000100,73.75,73.75,73.74,73.75
NZDJPY,20080922,000200,73.76,73.76,73.75,73.75
NZDJPY,20080922,000300,73.76,73.76,73.74,73.76
NZDJPY,20080922,000400,73.77,73.80,73.77,73.78
NZDJPY,20080922,000500,73.76,73.77,73.75,73.75
NZDJPY,20080922,000600,73.76,73.77,73.76,73.77
NZDJPY,20080922,000700,73.78,73.78,73.78,73.78
NZDJPY,20080922,000800,73.80,73.80,73.76,73.79
NZDJPY,20080922,000900,73.80,73.83,73.80,73.83
NZDJPY,20080922,001000,73.83,73.83,73.83,73.83
NZDJPY,20080922,001100,73.83,73.83,73.83,73.83
NZDJPY,20080922,001200,73.83,73.83,73.83,73.83
NZDJPY,20080922,001300,73.82,73.82,73.81,73.81
NZDJPY,20080922,001400,73.82,73.82,73.81,73.82
NZDJPY,20080922,001500,73.81,73.83,73.81,73.81
NZDJPY,20080922,001600,73.80,73.81,73.79,73.80
NZDJPY,20080922,001700,73.78,73.79,73.76,73.77
NZDJPY,20080922,001800,73.78,73.78,73.77,73.78
NZDJPY,20080922,001900,73.77,73.77,73.71,73.71
NZDJPY,20080922,002000,73.72,73.73,73.72,73.73
NZDJPY,20080922,002100,73.72,73.72,73.70,73.70
NZDJPY,20080922,002200,73.70,73.70,73.69,73.70
NZDJPY,20080922,002300,73.69,73.69,73.69,73.69
NZDJPY,20080922,002400,73.67,73.67,73.59,73.59
NZDJPY,20080922,002500,73.58,73.58,73.44,73.44
NZDJPY,20080922,002600,73.43,73.43,73.33,73.36
NZDJPY,20080922,002700,73.35,73.35,73.22,73.24
NZDJPY,20080922,002800,73.25,73.28,73.18,73.18
NZDJPY,20080922,002900,73.16,73.22,73.15,73.22
NZDJPY,20080922,003000,73.21,73.21,73.18,73.18
NZDJPY,20080922,003100,73.19,73.20,73.19,73.20
NZDJPY,20080922,003200,73.20,73.22,73.20,73.22
NZDJPY,20080922,003300,73.20,73.20,73.19,73.19
NZDJPY,20080922,003400,73.20,73.20,73.16,73.17
NZDJPY,20080922,003500,73.16,73.19,73.16,73.17
NZDJPY,20080922,003600,73.18,73.19,73.17,73.19
NZDJPY,20080922,003700,73.21,73.22,73.21,73.21
NZDJPY,20080922,003800,73.20,73.24,73.20,73.24
NZDJPY,20080922,003900,73.23,73.23,73.20,73.20
NZDJPY,20080922,004000,73.19,73.19,73.15,73.16
NZDJPY,20080922,004100,73.17,73.26,73.17,73.26
NZDJPY,20080922,004200,73.25,73.27,73.25,73.27
NZDJPY,20080922,004300,73.28,73.32,73.28,73.32
NZDJPY,20080922,004400,73.33,73.33,73.31,73.31
NZDJPY,20080922,004500,73.32,73.34,73.28,73.28
NZDJPY,20080922,004600,73.26,73.26,73.25,73.26
NZDJPY,20080922,004700,73.25,73.25,73.22,73.24
NZDJPY,20080922,004800,73.23,73.23,73.18,73.20
NZDJPY,20080922,004900,73.19,73.20,73.19,73.19
NZDJPY,20080922,005000,73.18,73.18,73.08,73.08
NZDJPY,20080922,005100,73.07,73.07,72.92,72.94
NZDJPY,20080922,005200,72.93,72.98,72.93,72.97
NZDJPY,20080922,005300,72.96,73.00,72.96,72.99
NZDJPY,20080922,005400,73.00,73.06,73.00,73.06
NZDJPY,20080922,005500,73.05,73.05,72.99,73.01
NZDJPY,20080922,005600,73.00,73.01,72.95,72.96
NZDJPY,20080922,005700,72.97,72.99,72.97,72.99
NZDJPY,20080922,005800,73.00,73.00,72.98,72.99
NZDJPY,20080922,005900,72.98,72.98,72.95,72.95
NZDJPY,20080922,010000,72.96,72.98,72.95,72.98
NZDJPY,20080922,010100,72.97,73.00,72.97,73.00
NZDJPY,20080922,010200,73.01,73.01,72.97,72.97
NZDJPY,20080922,010300,72.98,72.98,72.96,72.97
NZDJPY,20080922,010400,72.96,73.06,72.96,73.03
NZDJPY,20080922,010500,73.02,73.02,73.00,73.01
NZDJPY,20080922,010600,73.00,73.01,72.99,73.00
NZDJPY,20080922,010700,72.99,73.01,72.99,73.00
NZDJPY,20080922,010800,72.99,73.00,72.99,72.99
NZDJPY,20080922,010900,72.98,73.01,72.95,73.01
NZDJPY,20080922,011000,73.00,73.00,72.99,72.99
NZDJPY,20080922,011100,72.98,72.98,72.96,72.96
NZDJPY,20080922,011200,72.94,72.94,72.84,72.85
NZDJPY,20080922,011300,72.86,72.86,72.83,72.86
NZDJPY,20080922,011400,72.88,72.88,72.85,72.86
NZDJPY,20080922,011500,72.85,72.86,72.82,72.83
NZDJPY,20080922,011600,72.84,72.85,72.83,72.84
NZDJPY,20080922,011700,72.85,72.98,72.85,72.94
NZDJPY,20080922,011800,72.92,72.93,72.83,72.83
NZDJPY,20080922,011900,72.82,72.83,72.75,72.75
NZDJPY,20080922,012000,72.76,72.76,72.74,72.74
NZDJPY,20080922,012100,72.73,72.75,72.73,72.74
NZDJPY,20080922,012200,72.73,72.76,72.73,72.76
NZDJPY,20080922,012300,72.77,72.81,72.76,72.81
NZDJPY,20080922,012400,72.80,72.88,72.80,72.88
NZDJPY,20080922,012500,72.89,72.89,72.86,72.89
NZDJPY,20080922,012600,72.88,72.96,72.88,72.96
NZDJPY,20080922,012700,72.97,73.01,72.97,73.01
NZDJPY,20080922,012800,73.02,73.02,72.95,72.97
NZDJPY,20080922,012900,72.98,73.06,72.98,73.03
NZDJPY,20080922,013000,73.04,73.04,72.99,72.99
NZDJPY,20080922,013100,73.00,73.07,73.00,73.07
NZDJPY,20080922,013200,73.06,73.06,73.05,73.06
NZDJPY,20080922,013300,73.07,73.13,73.04,73.13
NZDJPY,20080922,013400,73.09,73.11,73.06,73.11
NZDJPY,20080922,013500,73.10,73.11,73.08,73.10
NZDJPY,20080922,013600,73.09,73.10,73.00,73.01
NZDJPY,20080922,013700,73.02,73.02,73.01,73.01
NZDJPY,20080922,013800,73.00,73.01,72.99,73.01
NZDJPY,20080922,013900,73.01,73.01,73.00,73.00
NZDJPY,20080922,014000,72.99,72.99,72.93,72.93
NZDJPY,20080922,014100,72.94,72.96,72.94,72.94
NZDJPY,20080922,014200,72.93,73.01,72.93,73.00
NZDJPY,20080922,014300,73.00,73.00,73.00,73.00
NZDJPY,20080922,014400,73.01,73.04,73.01,73.04
NZDJPY,20080922,014500,73.05,73.11,73.05,73.11
NZDJPY,20080922,014600,73.12,73.16,73.12,73.16
NZDJPY,20080922,014700,73.14,73.14,73.09,73.09
NZDJPY,20080922,014800,73.10,73.14,73.10,73.14
NZDJPY,20080922,014900,73.15,73.19,73.15,73.19
NZDJPY,20080922,015000,73.18,73.18,73.16,73.16
NZDJPY,20080922,015100,73.17,73.20,73.15,73.20
NZDJPY,20080922,015200,73.21,73.24,73.21,73.24
NZDJPY,20080922,015300,73.25,73.27,73.25,73.26
NZDJPY,20080922,015400,73.27,73.28,73.25,73.25
NZDJPY,20080922,015500,73.24,73.25,73.24,73.25
NZDJPY,20080922,015600,73.26,73.30,73.25,73.28
NZDJPY,20080922,015700,73.29,73.29,73.25,73.26
NZDJPY,20080922,015800,73.27,73.28,73.27,73.27
NZDJPY,20080922,015900,73.26,73.29,73.26,73.29
NZDJPY,20080922,020000,73.30,73.35,73.29,73.35
NZDJPY,20080922,020100,73.34,73.34,73.27,73.27
NZDJPY,20080922,020200,73.26,73.27,73.22,73.22
NZDJPY,20080922,020300,73.24,73.25,73.24,73.25
NZDJPY,20080922,020400,73.26,73.26,73.19,73.22
NZDJPY,20080922,020500,73.23,73.23,73.21,73.21
NZDJPY,20080922,020600,73.22,73.22,73.19,73.19
NZDJPY,20080922,020700,73.18,73.23,73.17,73.22
NZDJPY,20080922,020800,73.23,73.23,73.22,73.23
NZDJPY,20080922,020900,73.24,73.31,73.24,73.31
NZDJPY,20080922,021000,73.32,73.34,73.32,73.33
NZDJPY,20080922,021100,73.32,73.32,73.29,73.29
NZDJPY,20080922,021200,73.30,73.34,73.30,73.34
NZDJPY,20080922,021300,73.33,73.33,73.31,73.31
NZDJPY,20080922,021400,73.30,73.30,73.28,73.29
NZDJPY,20080922,021500,73.30,73.30,73.29,73.29
NZDJPY,20080922,021600,73.30,73.33,73.30,73.33
NZDJPY,20080922,021700,73.34,73.48,73.34,73.48
NZDJPY,20080922,021800,73.47,73.50,73.47,73.50
NZDJPY,20080922,021900,73.49,73.49,73.47,73.47
NZDJPY,20080922,022000,73.46,73.47,73.45,73.47
NZDJPY,20080922,022100,73.48,73.48,73.43,73.44
NZDJPY,20080922,022200,73.43,73.45,73.43,73.45
NZDJPY,20080922,022300,73.44,73.51,73.44,73.51
NZDJPY,20080922,022400,73.52,73.53,73.52,73.53
NZDJPY,20080922,022500,73.52,73.54,73.52,73.52
NZDJPY,20080922,022600,73.53,73.53,73.52,73.53
NZDJPY,20080922,022700,73.54,73.56,73.53,73.53
NZDJPY,20080922,022800,73.54,73.54,73.50,73.50
NZDJPY,20080922,022900,73.49,73.50,73.49,73.50
NZDJPY,20080922,023000,73.50,73.50,73.49,73.50
NZDJPY,20080922,023100,73.51,73.51,73.50,73.50
NZDJPY,20080922,023200,73.51,73.51,73.46,73.49
NZDJPY,20080922,023300,73.50,73.50,73.47,73.48
NZDJPY,20080922,023400,73.49,73.50,73.49,73.50
NZDJPY,20080922,023500,73.48,73.48,73.46,73.46
NZDJPY,20080922,023600,73.47,73.50,73.47,73.47
NZDJPY,20080922,023700,73.48,73.49,73.48,73.49
NZDJPY,20080922,023800,73.51,73.53,73.51,73.53
NZDJPY,20080922,023900,73.54,73.54,73.49,73.49
NZDJPY,20080922,024000,73.48,73.48,73.44,73.44
NZDJPY,20080922,024100,73.43,73.45,73.43,73.45
NZDJPY,20080922,024200,73.47,73.50,73.47,73.49
NZDJPY,20080922,024300,73.50,73.51,73.49,73.49
NZDJPY,20080922,024400,73.50,73.51,73.50,73.51
NZDJPY,20080922,024500,73.50,73.50,73.49,73.50
NZDJPY,20080922,024600,73.49,73.51,73.48,73.51
NZDJPY,20080922,024700,73.52,73.52,73.51,73.51
NZDJPY,20080922,024800,73.52,73.54,73.52,73.54
NZDJPY,20080922,024900,73.55,73.59,73.55,73.59
NZDJPY,20080922,025000,73.60,73.60,73.59,73.59
NZDJPY,20080922,025100,73.58,73.58,73.56,73.57
NZDJPY,20080922,025200,73.58,73.60,73.57,73.58
NZDJPY,20080922,025300,73.59,73.63,73.59,73.62
NZDJPY,20080922,025400,73.64,73.64,73.61,73.61
NZDJPY,20080922,025500,73.60,73.60,73.56,73.56
NZDJPY,20080922,025600,73.55,73.56,73.53,73.56
NZDJPY,20080922,025700,73.55,73.56,73.55,73.55
NZDJPY,20080922,025800,73.54,73.55,73.54,73.54
NZDJPY,20080922,025900,73.53,73.53,73.49,73.49
NZDJPY,20080922,030000,73.48,73.49,73.45,73.46
NZDJPY,20080922,030100,73.45,73.45,73.44,73.45
NZDJPY,20080922,030200,73.44,73.47,73.44,73.47
NZDJPY,20080922,030300,73.46,73.46,73.44,73.44
NZDJPY,20080922,030400,73.45,73.45,73.44,73.45
NZDJPY,20080922,030500,73.44,73.46,73.44,73.44
NZDJPY,20080922,030600,73.43,73.50,73.43,73.50
NZDJPY,20080922,030700,73.51,73.55,73.51,73.55
NZDJPY,20080922,030800,73.54,73.54,73.51,73.52
NZDJPY,20080922,030900,73.51,73.51,73.49,73.50
NZDJPY,20080922,031000,73.52,73.58,73.49,73.49
NZDJPY,20080922,031100,73.48,73.48,73.34,73.34
NZDJPY,20080922,031200,73.33,73.33,73.28,73.31
NZDJPY,20080922,031300,73.32,73.32,73.24,73.25
NZDJPY,20080922,031400,73.26,73.30,73.23,73.23
NZDJPY,20080922,031500,73.22,73.23,73.17,73.17
NZDJPY,20080922,031600,73.16,73.17,73.15,73.16
NZDJPY,20080922,031700,73.17,73.25,73.17,73.24
NZDJPY,20080922,031800,73.25,73.26,73.15,73.19
NZDJPY,20080922,031900,73.18,73.20,73.16,73.16
NZDJPY,20080922,032000,73.14,73.14,73.07,73.09
NZDJPY,20080922,032100,73.10,73.17,73.10,73.17
NZDJPY,20080922,032200,73.16,73.16,73.12,73.12
NZDJPY,20080922,032300,73.13,73.14,73.12,73.12
NZDJPY,20080922,032400,73.11,73.11,73.09,73.09
NZDJPY,20080922,032500,73.10,73.14,73.10,73.14
NZDJPY,20080922,032600,73.12,73.15,73.12,73.12
NZDJPY,20080922,032700,73.11,73.11,73.03,73.03
NZDJPY,20080922,032800,73.02,73.05,73.02,73.05
NZDJPY,20080922,032900,73.06,73.08,73.01,73.03
NZDJPY,20080922,033000,73.04,73.07,73.04,73.06
NZDJPY,20080922,033100,73.05,73.08,73.05,73.08
NZDJPY,20080922,033200,73.11,73.24,73.11,73.24
NZDJPY,20080922,033300,73.25,73.25,73.22,73.24
NZDJPY,20080922,033400,73.28,73.30,73.27,73.29
NZDJPY,20080922,033500,73.30,73.31,73.29,73.29
NZDJPY,20080922,033600,73.30,73.32,73.29,73.31
NZDJPY,20080922,033700,73.30,73.30,73.24,73.24
NZDJPY,20080922,033800,73.23,73.24,73.20,73.20
NZDJPY,20080922,033900,73.19,73.22,73.19,73.19
NZDJPY,20080922,034000,73.18,73.18,73.16,73.16
NZDJPY,20080922,034100,73.17,73.22,73.17,73.22
NZDJPY,20080922,034200,73.24,73.31,73.24,73.26
NZDJPY,20080922,034300,73.28,73.28,73.25,73.25
NZDJPY,20080922,034400,73.24,73.26,73.24,73.26
NZDJPY,20080922,034500,73.25,73.27,73.25,73.27
NZDJPY,20080922,034600,73.28,73.33,73.27,73.33
NZDJPY,20080922,034700,73.32,73.32,73.26,73.26
NZDJPY,20080922,034800,73.27,73.30,73.27,73.30
NZDJPY,20080922,034900,73.29,73.30,73.29,73.30
NZDJPY,20080922,035000,73.30,73.32,73.30,73.32
NZDJPY,20080922,035100,73.33,73.34,73.33,73.34
NZDJPY,20080922,035200,73.33,73.34,73.32,73.32
NZDJPY,20080922,035300,73.31,73.32,73.30,73.30
NZDJPY,20080922,035400,73.31,73.32,73.31,73.31
NZDJPY,20080922,035500,73.30,73.34,73.29,73.34
NZDJPY,20080922,035600,73.33,73.33,73.30,73.31
NZDJPY,20080922,035700,73.32,73.32,73.31,73.31
NZDJPY,20080922,035800,73.31,73.31,73.29,73.30
NZDJPY,20080922,035900,73.31,73.31,73.30,73.30
NZDJPY,20080922,040000,73.29,73.31,73.29,73.31
NZDJPY,20080922,040100,73.32,73.33,73.32,73.33
NZDJPY,20080922,040200,73.32,73.32,73.31,73.31
NZDJPY,20080922,040300,73.32,73.33,73.32,73.33
NZDJPY,20080922,040400,73.33,73.45,73.33,73.45
NZDJPY,20080922,040500,73.44,73.44,73.38,73.38
NZDJPY,20080922,040600,73.40,73.43,73.39,73.41
NZDJPY,20080922,040700,73.40,73.43,73.40,73.42
NZDJPY,20080922,040800,73.41,73.43,73.41,73.43
NZDJPY,20080922,040900,73.42,73.42,73.33,73.33
NZDJPY,20080922,041000,73.34,73.36,73.34,73.34
NZDJPY,20080922,041100,73.34,73.34,73.34,73.34
NZDJPY,20080922,041200,73.35,73.35,73.34,73.34
NZDJPY,20080922,041300,73.33,73.33,73.28,73.29
NZDJPY,20080922,041400,73.28,73.30,73.28,73.30
NZDJPY,20080922,041500,73.30,73.30,73.29,73.30
NZDJPY,20080922,041600,73.31,73.31,73.26,73.27
NZDJPY,20080922,041700,73.26,73.26,73.24,73.24
NZDJPY,20080922,041800,73.25,73.25,73.24,73.24
NZDJPY,20080922,041900,73.23,73.23,73.23,73.23
NZDJPY,20080922,042000,73.22,73.22,73.21,73.22
NZDJPY,20080922,042100,73.21,73.21,73.20,73.20
NZDJPY,20080922,042200,73.19,73.19,73.19,73.19
NZDJPY,20080922,042300,73.20,73.23,73.20,73.23
NZDJPY,20080922,042400,73.22,73.22,73.17,73.18
NZDJPY,20080922,042500,73.19,73.20,73.19,73.19
NZDJPY,20080922,042600,73.20,73.22,73.20,73.21
NZDJPY,20080922,042700,73.22,73.25,73.22,73.22
NZDJPY,20080922,042800,73.23,73.23,73.21,73.22
NZDJPY,20080922,042900,73.23,73.23,73.20,73.20
NZDJPY,20080922,043000,73.19,73.20,73.19,73.20
NZDJPY,20080922,043100,73.22,73.25,73.22,73.24
NZDJPY,20080922,043200,73.23,73.23,73.21,73.21
NZDJPY,20080922,043300,73.22,73.24,73.22,73.24
NZDJPY,20080922,043400,73.23,73.25,73.22,73.22
NZDJPY,20080922,043500,73.21,73.27,73.21,73.26
NZDJPY,20080922,043600,73.28,73.28,73.23,73.23
NZDJPY,20080922,043700,73.22,73.25,73.22,73.25
NZDJPY,20080922,043800,73.24,73.24,73.22,73.23
NZDJPY,20080922,043900,73.24,73.25,73.24,73.25
NZDJPY,20080922,044000,73.26,73.26,73.25,73.25
NZDJPY,20080922,044100,73.26,73.26,73.26,73.26
NZDJPY,20080922,044200,73.25,73.25,73.25,73.25
NZDJPY,20080922,044300,73.25,73.26,73.25,73.26
NZDJPY,20080922,044400,73.27,73.27,73.25,73.25
NZDJPY,20080922,044500,73.26,73.26,73.26,73.26
NZDJPY,20080922,044600,73.26,73.26,73.26,73.26
NZDJPY,20080922,044700,73.26,73.28,73.26,73.28
NZDJPY,20080922,044800,73.27,73.27,73.27,73.27
NZDJPY,20080922,044900,73.28,73.29,73.26,73.27
NZDJPY,20080922,045000,73.27,73.29,73.27,73.29
NZDJPY,20080922,045100,73.30,73.33,73.30,73.31
NZDJPY,20080922,045200,73.32,73.33,73.30,73.30
NZDJPY,20080922,045300,73.31,73.31,73.31,73.31
NZDJPY,20080922,045400,73.31,73.31,73.30,73.31
NZDJPY,20080922,045500,73.32,73.33,73.32,73.32
NZDJPY,20080922,045600,73.33,73.33,73.32,73.33
NZDJPY,20080922,045700,73.34,73.34,73.33,73.34
NZDJPY,20080922,045800,73.33,73.34,73.33,73.33
NZDJPY,20080922,045900,73.32,73.35,73.32,73.35
NZDJPY,20080922,050000,73.36,73.36,73.34,73.34
NZDJPY,20080922,050100,73.33,73.34,73.33,73.33
NZDJPY,20080922,050200,73.32,73.34,73.31,73.33
NZDJPY,20080922,050300,73.32,73.33,73.31,73.33
NZDJPY,20080922,050400,73.33,73.33,73.33,73.33
NZDJPY,20080922,050500,73.32,73.32,73.32,73.32
NZDJPY,20080922,050600,73.33,73.33,73.32,73.33
NZDJPY,20080922,050700,73.34,73.36,73.34,73.36
NZDJPY,20080922,050800,73.35,73.35,73.32,73.32
NZDJPY,20080922,050900,73.33,73.36,73.33,73.34
NZDJPY,20080922,051000,73.33,73.34,73.33,73.34
NZDJPY,20080922,051100,73.33,73.36,73.33,73.35
NZDJPY,20080922,051200,73.36,73.36,73.35,73.35
NZDJPY,20080922,051300,73.36,73.37,73.34,73.37
NZDJPY,20080922,051400,73.36,73.37,73.33,73.36
NZDJPY,20080922,051500,73.37,73.39,73.37,73.38
NZDJPY,20080922,051600,73.39,73.39,73.35,73.35
NZDJPY,20080922,051700,73.36,73.37,73.35,73.37
NZDJPY,20080922,051800,73.36,73.37,73.36,73.37
NZDJPY,20080922,051900,73.36,73.39,73.36,73.39
NZDJPY,20080922,052000,73.38,73.38,73.34,73.34
NZDJPY,20080922,052100,73.33,73.36,73.33,73.35
NZDJPY,20080922,052200,73.36,73.40,73.36,73.37
NZDJPY,20080922,052300,73.38,73.44,73.38,73.43
NZDJPY,20080922,052400,73.40,73.40,73.38,73.38
NZDJPY,20080922,052500,73.38,73.38,73.38,73.38
NZDJPY,20080922,052600,73.38,73.38,73.35,73.35
NZDJPY,20080922,052700,73.34,73.34,73.33,73.33
NZDJPY,20080922,052800,73.35,73.35,73.33,73.33
NZDJPY,20080922,052900,73.34,73.34,73.33,73.33
NZDJPY,20080922,053000,73.32,73.32,73.30,73.30
NZDJPY,20080922,053100,73.29,73.30,73.28,73.30
NZDJPY,20080922,053200,73.32,73.39,73.32,73.38
NZDJPY,20080922,053300,73.37,73.40,73.37,73.39
NZDJPY,20080922,053400,73.38,73.39,73.35,73.35
NZDJPY,20080922,053500,73.34,73.34,73.33,73.34
NZDJPY,20080922,053600,73.35,73.36,73.35,73.35
NZDJPY,20080922,053700,73.34,73.36,73.33,73.36
NZDJPY,20080922,053800,73.35,73.37,73.33,73.33
NZDJPY,20080922,053900,73.34,73.35,73.31,73.31
NZDJPY,20080922,054000,73.30,73.31,73.29,73.31
NZDJPY,20080922,054100,73.30,73.31,73.30,73.31
NZDJPY,20080922,054200,73.30,73.30,73.28,73.29
NZDJPY,20080922,054300,73.29,73.29,73.29,73.29
NZDJPY,20080922,054400,73.28,73.29,73.27,73.27
NZDJPY,20080922,054500,73.28,73.28,73.28,73.28
NZDJPY,20080922,054600,73.28,73.29,73.28,73.29
NZDJPY,20080922,054700,73.29,73.30,73.29,73.30
NZDJPY,20080922,054800,73.30,73.30,73.30,73.30
NZDJPY,20080922,054900,73.29,73.31,73.28,73.31
NZDJPY,20080922,055000,73.31,73.31,73.31,73.31
NZDJPY,20080922,055100,73.30,73.31,73.28,73.29
NZDJPY,20080922,055200,73.28,73.28,73.24,73.24
NZDJPY,20080922,055300,73.23,73.25,73.23,73.24
NZDJPY,20080922,055400,73.23,73.23,73.19,73.19
NZDJPY,20080922,055500,73.18,73.21,73.17,73.20
NZDJPY,20080922,055600,73.21,73.22,73.20,73.21
NZDJPY,20080922,055700,73.22,73.23,73.22,73.23
NZDJPY,20080922,055800,73.23,73.23,73.22,73.22
NZDJPY,20080922,055900,73.21,73.21,73.21,73.21
NZDJPY,20080922,060000,73.20,73.21,73.20,73.20
NZDJPY,20080922,060100,73.21,73.24,73.21,73.24
NZDJPY,20080922,060200,73.23,73.23,73.22,73.22
NZDJPY,20080922,060300,73.22,73.22,73.21,73.21
NZDJPY,20080922,060400,73.22,73.22,73.20,73.20
NZDJPY,20080922,060500,73.19,73.20,73.19,73.19
NZDJPY,20080922,060600,73.20,73.21,73.19,73.19
NZDJPY,20080922,060700,73.18,73.21,73.18,73.21
NZDJPY,20080922,060800,73.20,73.22,73.20,73.22
NZDJPY,20080922,060900,73.21,73.25,73.21,73.25
NZDJPY,20080922,061000,73.26,73.26,73.23,73.23
NZDJPY,20080922,061100,73.24,73.25,73.23,73.23
NZDJPY,20080922,061200,73.22,73.22,73.22,73.22
NZDJPY,20080922,061300,73.21,73.21,73.21,73.21
NZDJPY,20080922,061400,73.21,73.21,73.20,73.20
NZDJPY,20080922,061500,73.21,73.24,73.21,73.23
NZDJPY,20080922,061600,73.22,73.22,73.20,73.20
NZDJPY,20080922,061700,73.21,73.21,73.21,73.21
NZDJPY,20080922,061800,73.21,73.21,73.19,73.20
NZDJPY,20080922,061900,73.19,73.19,73.19,73.19
NZDJPY,20080922,062000,73.18,73.18,73.17,73.17
NZDJPY,20080922,062100,73.18,73.18,73.16,73.16
NZDJPY,20080922,062200,73.15,73.16,73.15,73.16
NZDJPY,20080922,062300,73.17,73.17,73.16,73.17
NZDJPY,20080922,062400,73.18,73.18,73.16,73.17
NZDJPY,20080922,062500,73.16,73.17,73.16,73.17
NZDJPY,20080922,062600,73.18,73.22,73.18,73.22
NZDJPY,20080922,062700,73.23,73.27,73.23,73.24
NZDJPY,20080922,062800,73.25,73.28,73.25,73.28
NZDJPY,20080922,062900,73.27,73.27,73.27,73.27
NZDJPY,20080922,063000,73.27,73.29,73.26,73.27
NZDJPY,20080922,063100,73.26,73.29,73.26,73.28
NZDJPY,20080922,063200,73.28,73.28,73.28,73.28
NZDJPY,20080922,063300,73.27,73.27,73.26,73.26
NZDJPY,20080922,063400,73.25,73.25,73.23,73.24
NZDJPY,20080922,063500,73.23,73.24,73.23,73.23
NZDJPY,20080922,063600,73.24,73.27,73.24,73.27
NZDJPY,20080922,063700,73.28,73.28,73.27,73.27
NZDJPY,20080922,063800,73.26,73.30,73.26,73.30
NZDJPY,20080922,063900,73.31,73.31,73.29,73.29
NZDJPY,20080922,064000,73.30,73.30,73.30,73.30
NZDJPY,20080922,064100,73.29,73.29,73.28,73.29
NZDJPY,20080922,064200,73.30,73.31,73.30,73.31
NZDJPY,20080922,064300,73.32,73.35,73.32,73.34
NZDJPY,20080922,064400,73.34,73.34,73.33,73.33
NZDJPY,20080922,064500,73.34,73.34,73.34,73.34
NZDJPY,20080922,064600,73.33,73.36,73.33,73.36
NZDJPY,20080922,064700,73.37,73.38,73.36,73.36
NZDJPY,20080922,064800,73.35,73.35,73.28,73.28
NZDJPY,20080922,064900,73.27,73.27,73.26,73.26
NZDJPY,20080922,065000,73.25,73.25,73.23,73.23
NZDJPY,20080922,065100,73.22,73.23,73.22,73.22
NZDJPY,20080922,065200,73.23,73.23,73.22,73.23
NZDJPY,20080922,065300,73.22,73.22,73.22,73.22
NZDJPY,20080922,065400,73.23,73.25,73.23,73.25
NZDJPY,20080922,065500,73.24,73.25,73.24,73.24
NZDJPY,20080922,065600,73.23,73.23,73.21,73.22
NZDJPY,20080922,065700,73.21,73.22,73.20,73.20
NZDJPY,20080922,065800,73.19,73.19,73.17,73.17
NZDJPY,20080922,065900,73.18,73.18,73.08,73.08
NZDJPY,20080922,070000,73.09,73.09,73.08,73.08
NZDJPY,20080922,070100,73.09,73.10,73.09,73.10
NZDJPY,20080922,070200,73.11,73.12,73.10,73.11
NZDJPY,20080922,070300,73.12,73.12,73.06,73.07
NZDJPY,20080922,070400,73.06,73.10,73.06,73.10
NZDJPY,20080922,070500,73.09,73.13,73.09,73.12
NZDJPY,20080922,070600,73.11,73.11,73.10,73.11
NZDJPY,20080922,070700,73.12,73.17,73.12,73.15
NZDJPY,20080922,070800,73.14,73.15,73.12,73.15
NZDJPY,20080922,070900,73.16,73.16,73.15,73.16
NZDJPY,20080922,071000,73.15,73.16,73.14,73.14
NZDJPY,20080922,071100,73.15,73.16,73.15,73.15
NZDJPY,20080922,071200,73.14,73.14,73.13,73.13
NZDJPY,20080922,071300,73.14,73.16,73.14,73.15
NZDJPY,20080922,071400,73.14,73.15,73.14,73.14
NZDJPY,20080922,071500,73.15,73.18,73.15,73.18
NZDJPY,20080922,071600,73.18,73.19,73.16,73.16
NZDJPY,20080922,071700,73.15,73.17,73.15,73.15
NZDJPY,20080922,071800,73.14,73.15,73.12,73.12
NZDJPY,20080922,071900,73.11,73.11,73.09,73.09
NZDJPY,20080922,072000,73.10,73.10,73.09,73.10
NZDJPY,20080922,072100,73.10,73.10,73.10,73.10
NZDJPY,20080922,072200,73.09,73.11,73.09,73.11
NZDJPY,20080922,072300,73.10,73.10,73.04,73.04
NZDJPY,20080922,072400,73.05,73.05,73.04,73.04
NZDJPY,20080922,072500,73.03,73.04,73.03,73.03
NZDJPY,20080922,072600,73.02,73.02,73.00,73.00
NZDJPY,20080922,072700,72.99,73.01,72.99,73.01
NZDJPY,20080922,072800,73.02,73.02,73.00,73.01
NZDJPY,20080922,072900,73.01,73.01,73.01,73.01
NZDJPY,20080922,073000,73.02,73.03,73.01,73.03
NZDJPY,20080922,073100,73.02,73.03,73.00,73.03
NZDJPY,20080922,073200,73.04,73.05,73.00,73.00
NZDJPY,20080922,073300,73.00,73.00,73.00,73.00
NZDJPY,20080922,073400,73.01,73.01,73.01,73.01
NZDJPY,20080922,073500,73.00,73.02,73.00,73.01
NZDJPY,20080922,073600,73.02,73.06,73.02,73.06
NZDJPY,20080922,073700,73.07,73.10,73.07,73.10
NZDJPY,20080922,073800,73.09,73.11,73.07,73.10
NZDJPY,20080922,073900,73.11,73.12,73.11,73.12
NZDJPY,20080922,074000,73.10,73.10,73.06,73.06
NZDJPY,20080922,074100,73.07,73.09,73.07,73.09
NZDJPY,20080922,074200,73.08,73.09,73.08,73.09
NZDJPY,20080922,074300,73.09,73.10,73.09,73.10
NZDJPY,20080922,074400,73.11,73.13,73.11,73.13
NZDJPY,20080922,074500,73.14,73.18,73.14,73.17
NZDJPY,20080922,074600,73.16,73.16,73.12,73.12
NZDJPY,20080922,074700,73.13,73.14,73.13,73.14
NZDJPY,20080922,074800,73.13,73.14,73.12,73.14
NZDJPY,20080922,074900,73.15,73.15,73.14,73.15
NZDJPY,20080922,075000,73.14,73.14,73.11,73.12
NZDJPY,20080922,075100,73.13,73.13,73.11,73.11
NZDJPY,20080922,075200,73.12,73.15,73.12,73.15
NZDJPY,20080922,075300,73.14,73.14,73.13,73.13
NZDJPY,20080922,075400,73.14,73.17,73.14,73.17
NZDJPY,20080922,075500,73.18,73.19,73.16,73.18
NZDJPY,20080922,075600,73.17,73.17,73.15,73.15
NZDJPY,20080922,075700,73.14,73.16,73.12,73.12
NZDJPY,20080922,075800,73.13,73.13,73.11,73.11
NZDJPY,20080922,075900,73.10,73.11,73.09,73.09
NZDJPY,20080922,080000,73.08,73.09,73.04,73.06
NZDJPY,20080922,080100,73.08,73.08,73.03,73.03
NZDJPY,20080922,080200,73.04,73.04,73.03,73.04
NZDJPY,20080922,080300,73.05,73.06,73.05,73.05
NZDJPY,20080922,080400,73.04,73.05,73.03,73.05
NZDJPY,20080922,080500,73.04,73.05,73.03,73.04
NZDJPY,20080922,080600,73.05,73.08,73.04,73.04
NZDJPY,20080922,080700,73.03,73.04,73.02,73.04
NZDJPY,20080922,080800,73.05,73.05,72.99,73.00
NZDJPY,20080922,080900,72.99,73.02,72.99,73.02
NZDJPY,20080922,081000,73.03,73.03,72.98,73.00
NZDJPY,20080922,081100,73.01,73.01,72.99,73.00
NZDJPY,20080922,081200,73.01,73.01,72.95,72.96
NZDJPY,20080922,081300,72.97,72.98,72.97,72.97
NZDJPY,20080922,081400,72.96,72.98,72.95,72.98
NZDJPY,20080922,081500,72.99,72.99,72.99,72.99
NZDJPY,20080922,081600,72.98,73.00,72.98,73.00
NZDJPY,20080922,081700,73.01,73.03,73.01,73.01
NZDJPY,20080922,081800,73.02,73.02,72.94,72.97
NZDJPY,20080922,081900,72.98,72.98,72.97,72.98
NZDJPY,20080922,082000,72.99,73.00,72.99,72.99
NZDJPY,20080922,082100,73.00,73.00,72.97,72.99
NZDJPY,20080922,082200,73.00,73.01,73.00,73.01
NZDJPY,20080922,082300,73.02,73.02,72.96,72.96
NZDJPY,20080922,082400,72.97,72.98,72.97,72.97
NZDJPY,20080922,082500,72.96,72.96,72.94,72.94
NZDJPY,20080922,082600,72.93,72.93,72.87,72.87
NZDJPY,20080922,082700,72.86,72.89,72.85,72.88
NZDJPY,20080922,082800,72.86,72.88,72.85,72.87
NZDJPY,20080922,082900,72.86,72.87,72.85,72.87
NZDJPY,20080922,083000,72.85,72.85,72.81,72.81
NZDJPY,20080922,083100,72.82,72.88,72.81,72.81
NZDJPY,20080922,083200,72.82,72.85,72.81,72.84
NZDJPY,20080922,083300,72.85,72.87,72.84,72.87
NZDJPY,20080922,083400,72.88,72.88,72.86,72.87
NZDJPY,20080922,083500,72.88,72.88,72.86,72.86
NZDJPY,20080922,083600,72.87,72.89,72.87,72.89
NZDJPY,20080922,083700,72.89,72.89,72.89,72.89
NZDJPY,20080922,083800,72.90,72.91,72.89,72.89
NZDJPY,20080922,083900,72.88,72.92,72.88,72.92
NZDJPY,20080922,084000,72.93,72.96,72.93,72.95
NZDJPY,20080922,084100,72.94,72.98,72.94,72.97
NZDJPY,20080922,084200,72.96,72.96,72.95,72.95
NZDJPY,20080922,084300,72.94,72.98,72.94,72.97
NZDJPY,20080922,084400,72.96,72.97,72.94,72.94
NZDJPY,20080922,084500,72.93,72.95,72.92,72.92
NZDJPY,20080922,084600,72.91,72.91,72.89,72.89
NZDJPY,20080922,084700,72.90,72.92,72.89,72.90
NZDJPY,20080922,084800,72.91,72.91,72.84,72.85
NZDJPY,20080922,084900,72.84,72.89,72.83,72.88
NZDJPY,20080922,085000,72.89,72.91,72.86,72.90
NZDJPY,20080922,085100,72.89,72.92,72.89,72.91
NZDJPY,20080922,085200,72.93,73.00,72.93,73.00
NZDJPY,20080922,085300,73.01,73.03,72.99,73.02
NZDJPY,20080922,085400,73.00,73.01,72.99,73.00
NZDJPY,20080922,085500,72.99,73.00,72.99,72.99
NZDJPY,20080922,085600,73.00,73.01,72.99,73.00
NZDJPY,20080922,085700,73.01,73.01,72.99,72.99
NZDJPY,20080922,085800,73.00,73.04,72.99,73.04
NZDJPY,20080922,085900,73.05,73.08,73.04,73.08
NZDJPY,20080922,090000,73.09,73.22,73.09,73.20
NZDJPY,20080922,090100,73.21,73.25,73.18,73.25
NZDJPY,20080922,090200,73.23,73.24,73.22,73.23
NZDJPY,20080922,090300,73.22,73.22,73.19,73.22
NZDJPY,20080922,090400,73.21,73.21,73.14,73.14
NZDJPY,20080922,090500,73.12,73.13,73.12,73.13
NZDJPY,20080922,090600,73.14,73.14,73.12,73.13
NZDJPY,20080922,090700,73.14,73.14,73.13,73.14
NZDJPY,20080922,090800,73.15,73.15,73.14,73.15
NZDJPY,20080922,090900,73.16,73.16,73.14,73.14
NZDJPY,20080922,091000,73.13,73.13,73.08,73.08
NZDJPY,20080922,091100,73.09,73.11,73.09,73.09
NZDJPY,20080922,091200,73.08,73.08,73.03,73.05
NZDJPY,20080922,091300,73.04,73.05,73.03,73.03
NZDJPY,20080922,091400,73.04,73.08,73.04,73.07
NZDJPY,20080922,091500,73.08,73.08,73.06,73.06
NZDJPY,20080922,091600,73.07,73.07,73.05,73.05
NZDJPY,20080922,091700,73.06,73.06,73.03,73.03
NZDJPY,20080922,091800,73.04,73.04,73.02,73.02
NZDJPY,20080922,091900,73.00,73.02,73.00,73.01
NZDJPY,20080922,092000,73.02,73.08,73.02,73.06
NZDJPY,20080922,092100,73.05,73.06,73.05,73.05
NZDJPY,20080922,092200,73.06,73.06,73.03,73.03
NZDJPY,20080922,092300,73.04,73.04,72.99,72.99
NZDJPY,20080922,092400,72.98,73.00,72.98,73.00
NZDJPY,20080922,092500,73.01,73.04,73.01,73.02
NZDJPY,20080922,092600,73.03,73.05,73.02,73.02
NZDJPY,20080922,092700,73.01,73.01,73.00,73.00
NZDJPY,20080922,092800,73.01,73.03,73.00,73.02
NZDJPY,20080922,092900,73.03,73.09,73.03,73.07
NZDJPY,20080922,093000,73.06,73.06,73.03,73.05
NZDJPY,20080922,093100,73.06,73.08,73.06,73.06
NZDJPY,20080922,093200,73.05,73.05,73.01,73.02
NZDJPY,20080922,093300,73.03,73.05,73.02,73.03
NZDJPY,20080922,093400,73.02,73.04,73.01,73.04
NZDJPY,20080922,093500,73.05,73.06,73.03,73.03
NZDJPY,20080922,093600,73.02,73.02,73.00,73.00
NZDJPY,20080922,093700,72.99,73.01,72.98,72.98
NZDJPY,20080922,093800,72.99,73.02,72.99,73.02
NZDJPY,20080922,093900,73.03,73.03,73.01,73.01
NZDJPY,20080922,094000,73.02,73.03,73.01,73.02
NZDJPY,20080922,094100,73.01,73.03,73.01,73.03
NZDJPY,20080922,094200,73.04,73.05,73.01,73.01
NZDJPY,20080922,094300,73.02,73.02,73.00,73.00
NZDJPY,20080922,094400,73.01,73.02,73.01,73.01
NZDJPY,20080922,094500,73.02,73.04,73.02,73.04
NZDJPY,20080922,094600,73.03,73.05,73.03,73.05
NZDJPY,20080922,094700,73.06,73.06,73.05,73.06
NZDJPY,20080922,094800,73.07,73.14,73.07,73.14
NZDJPY,20080922,094900,73.13,73.13,73.12,73.13
NZDJPY,20080922,095000,73.12,73.15,73.12,73.14
NZDJPY,20080922,095100,73.13,73.14,73.13,73.14
NZDJPY,20080922,095200,73.13,73.14,73.13,73.13
NZDJPY,20080922,095300,73.12,73.14,73.10,73.14
NZDJPY,20080922,095400,73.13,73.13,73.07,73.07
NZDJPY,20080922,095500,73.06,73.06,73.02,73.02
NZDJPY,20080922,095600,73.01,73.01,72.97,72.97
NZDJPY,20080922,095700,72.98,73.01,72.98,73.00
NZDJPY,20080922,095800,73.01,73.01,72.98,72.98
NZDJPY,20080922,095900,72.99,73.00,72.99,72.99
NZDJPY,20080922,100000,72.98,72.98,72.95,72.95
NZDJPY,20080922,100100,72.93,73.00,72.91,73.00
NZDJPY,20080922,100200,72.99,72.99,72.93,72.94
NZDJPY,20080922,100300,72.93,72.95,72.93,72.94
NZDJPY,20080922,100400,72.95,72.96,72.95,72.96
NZDJPY,20080922,100500,72.95,72.97,72.95,72.97
NZDJPY,20080922,100600,72.96,72.97,72.96,72.96
NZDJPY,20080922,100700,72.95,72.97,72.95,72.97
NZDJPY,20080922,100800,72.98,72.99,72.97,72.97
NZDJPY,20080922,100900,72.96,73.00,72.96,72.96
NZDJPY,20080922,101000,72.95,73.00,72.95,73.00
NZDJPY,20080922,101100,73.02,73.06,73.02,73.06
NZDJPY,20080922,101200,73.05,73.08,73.05,73.06
NZDJPY,20080922,101300,73.05,73.06,73.05,73.06
NZDJPY,20080922,101400,73.07,73.08,73.05,73.05
NZDJPY,20080922,101500,73.06,73.07,73.00,73.01
NZDJPY,20080922,101600,73.02,73.05,73.02,73.02
NZDJPY,20080922,101700,73.03,73.07,73.03,73.07
NZDJPY,20080922,101800,73.06,73.07,73.06,73.07
NZDJPY,20080922,101900,73.06,73.08,73.01,73.08
NZDJPY,20080922,102000,73.09,73.11,73.08,73.11
NZDJPY,20080922,102100,73.10,73.11,73.09,73.09
NZDJPY,20080922,102200,73.08,73.09,73.08,73.08
NZDJPY,20080922,102300,73.09,73.09,73.04,73.04
NZDJPY,20080922,102400,73.03,73.03,72.99,72.99
NZDJPY,20080922,102500,73.00,73.00,72.92,72.93
NZDJPY,20080922,102600,72.94,73.00,72.94,72.99
NZDJPY,20080922,102700,73.00,73.03,73.00,73.03
NZDJPY,20080922,102800,73.04,73.05,73.03,73.03
NZDJPY,20080922,102900,73.05,73.09,73.05,73.06
NZDJPY,20080922,103000,73.07,73.12,73.07,73.12
NZDJPY,20080922,103100,73.13,73.13,73.13,73.13
NZDJPY,20080922,103200,73.12,73.20,73.12,73.20
NZDJPY,20080922,103300,73.21,73.25,73.21,73.25
NZDJPY,20080922,103400,73.24,73.26,73.23,73.23
NZDJPY,20080922,103500,73.24,73.26,73.23,73.26
NZDJPY,20080922,103600,73.25,73.25,73.24,73.25
NZDJPY,20080922,103700,73.24,73.25,73.22,73.23
NZDJPY,20080922,103800,73.22,73.30,73.22,73.24
NZDJPY,20080922,103900,73.23,73.30,73.23,73.28
NZDJPY,20080922,104000,73.27,73.28,73.25,73.27
NZDJPY,20080922,104100,73.28,73.32,73.28,73.32
NZDJPY,20080922,104200,73.33,73.33,73.32,73.32
NZDJPY,20080922,104300,73.33,73.35,73.31,73.31
NZDJPY,20080922,104400,73.30,73.30,73.19,73.19
NZDJPY,20080922,104500,73.18,73.19,73.17,73.17
NZDJPY,20080922,104600,73.15,73.18,73.13,73.17
NZDJPY,20080922,104700,73.16,73.22,73.16,73.22
NZDJPY,20080922,104800,73.23,73.25,73.23,73.25
NZDJPY,20080922,104900,73.26,73.33,73.26,73.33
NZDJPY,20080922,105000,73.32,73.32,73.32,73.32
NZDJPY,20080922,105100,73.31,73.32,73.30,73.31
NZDJPY,20080922,105200,73.33,73.40,73.33,73.39
NZDJPY,20080922,105300,73.38,73.38,73.37,73.37
NZDJPY,20080922,105400,73.38,73.40,73.38,73.38
NZDJPY,20080922,105500,73.37,73.38,73.34,73.36
NZDJPY,20080922,105600,73.37,73.37,73.34,73.36
NZDJPY,20080922,105700,73.37,73.37,73.36,73.37
NZDJPY,20080922,105800,73.38,73.39,73.38,73.39
NZDJPY,20080922,105900,73.39,73.39,73.38,73.39
NZDJPY,20080922,110000,73.40,73.41,73.39,73.40
NZDJPY,20080922,110100,73.39,73.39,73.38,73.39
NZDJPY,20080922,110200,73.40,73.40,73.38,73.38
NZDJPY,20080922,110300,73.37,73.37,73.36,73.36
NZDJPY,20080922,110400,73.37,73.38,73.36,73.38
NZDJPY,20080922,110500,73.39,73.42,73.39,73.42
NZDJPY,20080922,110600,73.43,73.43,73.41,73.42
NZDJPY,20080922,110700,73.41,73.41,73.37,73.37
NZDJPY,20080922,110800,73.36,73.38,73.28,73.29
NZDJPY,20080922,110900,73.31,73.36,73.30,73.35
NZDJPY,20080922,111000,73.33,73.41,73.33,73.41
NZDJPY,20080922,111100,73.40,73.40,73.32,73.32
NZDJPY,20080922,111200,73.31,73.37,73.31,73.36
NZDJPY,20080922,111300,73.37,73.39,73.36,73.39
NZDJPY,20080922,111400,73.40,73.41,73.38,73.38
NZDJPY,20080922,111500,73.39,73.41,73.39,73.41
NZDJPY,20080922,111600,73.40,73.41,73.39,73.39
NZDJPY,20080922,111700,73.38,73.39,73.38,73.39
NZDJPY,20080922,111800,73.38,73.38,73.38,73.38
NZDJPY,20080922,111900,73.37,73.39,73.37,73.38
NZDJPY,20080922,112000,73.37,73.37,73.30,73.30
NZDJPY,20080922,112100,73.31,73.31,73.29,73.29
NZDJPY,20080922,112200,73.30,73.31,73.29,73.31
NZDJPY,20080922,112300,73.31,73.31,73.31,73.31
NZDJPY,20080922,112400,73.30,73.30,73.28,73.29
NZDJPY,20080922,112500,73.30,73.33,73.30,73.32
NZDJPY,20080922,112600,73.33,73.33,73.32,73.32
NZDJPY,20080922,112700,73.32,73.32,73.31,73.31
NZDJPY,20080922,112800,73.31,73.32,73.31,73.32
NZDJPY,20080922,112900,73.33,73.37,73.33,73.37
NZDJPY,20080922,113000,73.36,73.37,73.36,73.37
NZDJPY,20080922,113100,73.38,73.41,73.38,73.41
NZDJPY,20080922,113200,73.42,73.42,73.40,73.40
NZDJPY,20080922,113300,73.39,73.40,73.39,73.40
NZDJPY,20080922,113400,73.39,73.40,73.33,73.33
NZDJPY,20080922,113500,73.32,73.33,73.31,73.32
NZDJPY,20080922,113600,73.33,73.33,73.32,73.33
NZDJPY,20080922,113700,73.32,73.33,73.31,73.31
NZDJPY,20080922,113800,73.32,73.32,73.29,73.31
NZDJPY,20080922,113900,73.32,73.32,73.30,73.30
NZDJPY,20080922,114000,73.29,73.33,73.29,73.33
NZDJPY,20080922,114100,73.34,73.36,73.34,73.34
NZDJPY,20080922,114200,73.33,73.34,73.28,73.29
NZDJPY,20080922,114300,73.28,73.28,73.26,73.26
NZDJPY,20080922,114400,73.25,73.25,73.16,73.17
NZDJPY,20080922,114500,73.16,73.23,73.16,73.23
NZDJPY,20080922,114600,73.22,73.23,73.22,73.22
NZDJPY,20080922,114700,73.24,73.26,73.24,73.26
NZDJPY,20080922,114800,73.25,73.25,73.16,73.16
NZDJPY,20080922,114900,73.17,73.17,73.11,73.11
NZDJPY,20080922,115000,73.08,73.09,73.01,73.01
NZDJPY,20080922,115100,73.00,73.04,72.99,73.04
NZDJPY,20080922,115200,73.05,73.11,73.04,73.11
NZDJPY,20080922,115300,73.10,73.14,73.10,73.12
NZDJPY,20080922,115400,73.11,73.18,73.11,73.17
NZDJPY,20080922,115500,73.16,73.16,73.12,73.13
NZDJPY,20080922,115600,73.12,73.12,73.08,73.11
NZDJPY,20080922,115700,73.11,73.11,73.11,73.11
NZDJPY,20080922,115800,73.09,73.09,73.06,73.06
NZDJPY,20080922,115900,73.05,73.05,72.99,73.01
NZDJPY,20080922,120000,73.02,73.03,72.99,72.99
NZDJPY,20080922,120100,72.95,72.96,72.94,72.96
NZDJPY,20080922,120200,72.95,72.98,72.95,72.98
NZDJPY,20080922,120300,72.97,72.97,72.89,72.94
NZDJPY,20080922,120400,72.95,73.01,72.95,73.00
NZDJPY,20080922,120500,72.99,73.04,72.98,73.04
NZDJPY,20080922,120600,73.03,73.04,73.03,73.03
NZDJPY,20080922,120700,73.02,73.03,73.02,73.03
NZDJPY,20080922,120800,73.04,73.04,73.03,73.03
NZDJPY,20080922,120900,73.04,73.04,73.01,73.01
NZDJPY,20080922,121000,73.03,73.17,73.03,73.15
NZDJPY,20080922,121100,73.16,73.17,73.14,73.17
NZDJPY,20080922,121200,73.16,73.18,73.16,73.18
NZDJPY,20080922,121300,73.19,73.25,73.19,73.25
NZDJPY,20080922,121400,73.24,73.25,73.22,73.24
NZDJPY,20080922,121500,73.23,73.24,73.21,73.21
NZDJPY,20080922,121600,73.20,73.20,73.20,73.20
NZDJPY,20080922,121700,73.21,73.23,73.20,73.23
NZDJPY,20080922,121800,73.22,73.23,73.19,73.19
NZDJPY,20080922,121900,73.20,73.21,73.19,73.19
NZDJPY,20080922,122000,73.18,73.18,73.12,73.12
NZDJPY,20080922,122100,73.13,73.14,73.13,73.14
NZDJPY,20080922,122200,73.14,73.15,73.13,73.15
NZDJPY,20080922,122300,73.16,73.16,73.13,73.14
NZDJPY,20080922,122400,73.15,73.15,73.10,73.11
NZDJPY,20080922,122500,73.10,73.10,73.09,73.10
NZDJPY,20080922,122600,73.11,73.12,73.10,73.11
NZDJPY,20080922,122700,73.10,73.14,73.08,73.14
NZDJPY,20080922,122800,73.13,73.17,73.13,73.16
NZDJPY,20080922,122900,73.15,73.16,73.13,73.16
NZDJPY,20080922,123000,73.15,73.16,73.14,73.15
NZDJPY,20080922,123100,73.14,73.15,73.14,73.14
NZDJPY,20080922,123200,73.13,73.16,73.12,73.16
NZDJPY,20080922,123300,73.17,73.18,73.15,73.16
NZDJPY,20080922,123400,73.15,73.16,73.15,73.16
NZDJPY,20080922,123500,73.15,73.15,73.14,73.14
NZDJPY,20080922,123600,73.13,73.15,73.13,73.15
NZDJPY,20080922,123700,73.16,73.19,73.14,73.19
NZDJPY,20080922,123800,73.20,73.23,73.20,73.23
NZDJPY,20080922,123900,73.24,73.25,73.23,73.25
NZDJPY,20080922,124000,73.22,73.22,73.15,73.16
NZDJPY,20080922,124100,73.14,73.14,73.09,73.11
NZDJPY,20080922,124200,73.12,73.12,73.08,73.08
NZDJPY,20080922,124300,73.09,73.09,73.04,73.04
NZDJPY,20080922,124400,73.03,73.04,73.03,73.04
NZDJPY,20080922,124600,73.05,73.05,73.03,73.03
NZDJPY,20080922,124700,73.02,73.03,73.02,73.03
NZDJPY,20080922,124800,73.03,73.03,73.02,73.02
NZDJPY,20080922,124900,73.03,73.05,73.03,73.03
NZDJPY,20080922,125000,73.04,73.06,73.04,73.05
NZDJPY,20080922,125100,73.06,73.06,73.06,73.06
NZDJPY,20080922,125200,73.05,73.06,73.04,73.06
NZDJPY,20080922,125300,73.05,73.08,73.04,73.07
NZDJPY,20080922,125400,73.08,73.11,73.08,73.11
NZDJPY,20080922,125500,73.12,73.12,73.08,73.08
NZDJPY,20080922,125600,73.07,73.09,73.07,73.08
NZDJPY,20080922,125700,73.09,73.11,73.09,73.10
NZDJPY,20080922,125800,73.11,73.12,73.09,73.09
NZDJPY,20080922,125900,73.08,73.09,73.08,73.08
NZDJPY,20080922,130000,73.07,73.07,73.04,73.06
NZDJPY,20080922,130100,73.05,73.05,73.02,73.03
NZDJPY,20080922,130200,73.04,73.05,73.03,73.05
NZDJPY,20080922,130300,73.06,73.06,73.05,73.06
NZDJPY,20080922,130400,73.07,73.08,73.06,73.07
NZDJPY,20080922,130500,73.06,73.06,73.05,73.06
NZDJPY,20080922,130600,73.05,73.06,73.02,73.06
NZDJPY,20080922,130700,73.05,73.10,73.05,73.10
NZDJPY,20080922,130800,73.11,73.11,73.08,73.08
NZDJPY,20080922,130900,73.09,73.10,73.08,73.08
NZDJPY,20080922,131000,73.09,73.11,73.09,73.11
NZDJPY,20080922,131100,73.12,73.14,73.12,73.14
NZDJPY,20080922,131200,73.13,73.18,73.13,73.18
NZDJPY,20080922,131300,73.16,73.21,73.15,73.21
NZDJPY,20080922,131400,73.20,73.20,73.19,73.19
NZDJPY,20080922,131500,73.18,73.19,73.15,73.19
NZDJPY,20080922,131600,73.20,73.24,73.20,73.24
NZDJPY,20080922,131700,73.25,73.26,73.22,73.23
NZDJPY,20080922,131800,73.24,73.25,73.22,73.24
NZDJPY,20080922,131900,73.23,73.23,73.21,73.22
NZDJPY,20080922,132000,73.23,73.25,73.23,73.24
NZDJPY,20080922,132100,73.25,73.28,73.25,73.28
NZDJPY,20080922,132200,73.27,73.28,73.26,73.27
NZDJPY,20080922,132300,73.28,73.30,73.28,73.30
NZDJPY,20080922,132400,73.29,73.33,73.28,73.33
NZDJPY,20080922,132500,73.32,73.33,73.22,73.24
NZDJPY,20080922,132600,73.25,73.26,73.25,73.26
NZDJPY,20080922,132700,73.25,73.33,73.25,73.31
NZDJPY,20080922,132800,73.32,73.34,73.29,73.34
NZDJPY,20080922,132900,73.33,73.33,73.32,73.33
NZDJPY,20080922,133000,73.34,73.36,73.34,73.36
NZDJPY,20080922,133100,73.35,73.39,73.35,73.39
NZDJPY,20080922,133200,73.41,73.48,73.41,73.47
NZDJPY,20080922,133300,73.46,73.47,73.44,73.44
NZDJPY,20080922,133400,73.43,73.43,73.41,73.41
NZDJPY,20080922,133500,73.42,73.42,73.40,73.41
NZDJPY,20080922,133600,73.42,73.42,73.41,73.41
NZDJPY,20080922,133700,73.40,73.41,73.40,73.40
NZDJPY,20080922,133800,73.39,73.40,73.39,73.40
NZDJPY,20080922,133900,73.39,73.39,73.38,73.39
NZDJPY,20080922,134000,73.40,73.40,73.38,73.38
NZDJPY,20080922,134100,73.37,73.37,73.37,73.37
NZDJPY,20080922,134200,73.38,73.38,73.37,73.37
NZDJPY,20080922,134300,73.38,73.38,73.35,73.35
NZDJPY,20080922,134400,73.36,73.36,73.35,73.36
NZDJPY,20080922,134500,73.35,73.37,73.35,73.36
NZDJPY,20080922,134600,73.37,73.39,73.37,73.39
NZDJPY,20080922,134700,73.38,73.38,73.36,73.36
NZDJPY,20080922,134800,73.38,73.43,73.38,73.42
NZDJPY,20080922,134900,73.43,73.44,73.42,73.44
NZDJPY,20080922,135000,73.45,73.47,73.45,73.47
NZDJPY,20080922,135100,73.46,73.47,73.45,73.47
NZDJPY,20080922,135200,73.48,73.48,73.48,73.48
NZDJPY,20080922,135300,73.47,73.48,73.44,73.44
NZDJPY,20080922,135400,73.43,73.44,73.40,73.41
NZDJPY,20080922,135500,73.42,73.42,73.41,73.42
NZDJPY,20080922,135600,73.41,73.46,73.41,73.45
NZDJPY,20080922,135700,73.43,73.43,73.42,73.42
NZDJPY,20080922,135800,73.41,73.41,73.38,73.39
NZDJPY,20080922,135900,73.38,73.38,73.36,73.36
NZDJPY,20080922,140000,73.35,73.35,73.27,73.28
NZDJPY,20080922,140100,73.30,73.33,73.30,73.33
NZDJPY,20080922,140200,73.34,73.37,73.34,73.37
NZDJPY,20080922,140300,73.36,73.37,73.36,73.36
NZDJPY,20080922,140400,73.35,73.36,73.34,73.34
NZDJPY,20080922,140500,73.33,73.35,73.33,73.35
NZDJPY,20080922,140600,73.34,73.34,73.29,73.29
NZDJPY,20080922,140700,73.30,73.31,73.28,73.29
NZDJPY,20080922,140800,73.28,73.28,73.25,73.25
NZDJPY,20080922,140900,73.26,73.28,73.24,73.24
NZDJPY,20080922,141000,73.22,73.26,73.22,73.26
NZDJPY,20080922,141100,73.28,73.31,73.28,73.31
NZDJPY,20080922,141200,73.30,73.30,73.27,73.27
NZDJPY,20080922,141300,73.28,73.29,73.27,73.29
NZDJPY,20080922,141400,73.28,73.28,73.27,73.28
NZDJPY,20080922,141500,73.27,73.30,73.27,73.29
NZDJPY,20080922,141600,73.28,73.28,73.26,73.26
NZDJPY,20080922,141700,73.27,73.27,73.17,73.19
NZDJPY,20080922,141800,73.20,73.21,73.17,73.18
NZDJPY,20080922,141900,73.17,73.18,73.16,73.17
NZDJPY,20080922,142000,73.18,73.19,73.18,73.18
NZDJPY,20080922,142100,73.17,73.17,73.14,73.14
NZDJPY,20080922,142200,73.15,73.19,73.15,73.19
NZDJPY,20080922,142300,73.20,73.26,73.20,73.26
NZDJPY,20080922,142400,73.27,73.38,73.27,73.38
NZDJPY,20080922,142500,73.37,73.39,73.33,73.33
NZDJPY,20080922,142600,73.32,73.38,73.32,73.37
NZDJPY,20080922,142700,73.38,73.38,73.36,73.38
NZDJPY,20080922,142800,73.37,73.37,73.35,73.35
NZDJPY,20080922,142900,73.34,73.40,73.34,73.34
NZDJPY,20080922,143000,73.33,73.34,73.30,73.30
NZDJPY,20080922,143100,73.29,73.35,73.29,73.35
NZDJPY,20080922,143200,73.36,73.38,73.30,73.31
NZDJPY,20080922,143300,73.30,73.31,73.29,73.30
NZDJPY,20080922,143400,73.31,73.33,73.30,73.33
NZDJPY,20080922,143500,73.32,73.33,73.30,73.30
NZDJPY,20080922,143600,73.28,73.28,73.26,73.27
NZDJPY,20080922,143700,73.26,73.28,73.21,73.28
NZDJPY,20080922,143800,73.30,73.36,73.22,73.36
NZDJPY,20080922,143900,73.34,73.34,73.27,73.27
NZDJPY,20080922,144000,73.28,73.33,73.28,73.32
NZDJPY,20080922,144100,73.31,73.37,73.31,73.32
NZDJPY,20080922,144200,73.33,73.41,73.33,73.41
NZDJPY,20080922,144300,73.42,73.48,73.42,73.47
NZDJPY,20080922,144400,73.48,73.51,73.48,73.51
NZDJPY,20080922,144500,73.50,73.53,73.50,73.52
NZDJPY,20080922,144600,73.53,73.55,73.53,73.54
NZDJPY,20080922,144700,73.53,73.55,73.53,73.54
NZDJPY,20080922,144800,73.55,73.57,73.54,73.57
NZDJPY,20080922,144900,73.56,73.58,73.55,73.58
NZDJPY,20080922,145000,73.59,73.59,73.57,73.58
NZDJPY,20080922,145100,73.57,73.59,73.57,73.58
NZDJPY,20080922,145200,73.57,73.57,73.56,73.56
NZDJPY,20080922,145300,73.55,73.55,73.53,73.53
NZDJPY,20080922,145400,73.54,73.54,73.52,73.52
NZDJPY,20080922,145500,73.53,73.53,73.50,73.50
NZDJPY,20080922,145600,73.51,73.51,73.50,73.50
NZDJPY,20080922,145700,73.49,73.50,73.49,73.50
NZDJPY,20080922,145800,73.51,73.53,73.50,73.53
NZDJPY,20080922,145900,73.53,73.53,73.53,73.53
NZDJPY,20080922,150000,73.52,73.54,73.52,73.53
NZDJPY,20080922,150100,73.52,73.63,73.52,73.63
NZDJPY,20080922,150200,73.62,73.65,73.62,73.65
NZDJPY,20080922,150300,73.66,73.66,73.63,73.63
NZDJPY,20080922,150400,73.64,73.65,73.63,73.65
NZDJPY,20080922,150500,73.64,73.67,73.63,73.67
NZDJPY,20080922,150600,73.66,73.70,73.66,73.70
NZDJPY,20080922,150700,73.71,73.71,73.66,73.66
NZDJPY,20080922,150800,73.65,73.67,73.64,73.65
NZDJPY,20080922,150900,73.64,73.65,73.64,73.65
NZDJPY,20080922,151000,73.66,73.68,73.66,73.68
NZDJPY,20080922,151100,73.69,73.70,73.67,73.68
NZDJPY,20080922,151200,73.70,73.75,73.70,73.75
NZDJPY,20080922,151300,73.74,73.74,73.70,73.70
NZDJPY,20080922,151400,73.69,73.70,73.69,73.69
NZDJPY,20080922,151500,73.70,73.72,73.70,73.70
NZDJPY,20080922,151600,73.71,73.73,73.70,73.72
NZDJPY,20080922,151700,73.71,73.71,73.68,73.68
NZDJPY,20080922,151800,73.69,73.69,73.63,73.63
NZDJPY,20080922,151900,73.64,73.68,73.63,73.67
NZDJPY,20080922,152000,73.69,73.73,73.69,73.73
NZDJPY,20080922,152100,73.72,73.73,73.64,73.64
NZDJPY,20080922,152200,73.63,73.63,73.61,73.61
NZDJPY,20080922,152300,73.62,73.62,73.60,73.61
NZDJPY,20080922,152400,73.64,73.69,73.64,73.69
NZDJPY,20080922,152500,73.68,73.69,73.67,73.67
NZDJPY,20080922,152600,73.68,73.69,73.67,73.69
NZDJPY,20080922,152700,73.70,73.70,73.66,73.67
NZDJPY,20080922,152800,73.66,73.73,73.66,73.72
NZDJPY,20080922,152900,73.73,73.80,73.72,73.80
NZDJPY,20080922,153000,73.84,73.84,73.78,73.82
NZDJPY,20080922,153100,73.83,73.83,73.80,73.81
NZDJPY,20080922,153200,73.82,73.82,73.79,73.81
NZDJPY,20080922,153300,73.84,73.86,73.76,73.77
NZDJPY,20080922,153400,73.76,73.76,73.69,73.75
NZDJPY,20080922,153500,73.74,73.74,73.71,73.72
NZDJPY,20080922,153600,73.73,73.73,73.70,73.72
NZDJPY,20080922,153700,73.73,73.74,73.73,73.74
NZDJPY,20080922,153800,73.73,73.73,73.72,73.72
NZDJPY,20080922,153900,73.71,73.77,73.71,73.74
NZDJPY,20080922,154000,73.73,73.75,73.73,73.74
NZDJPY,20080922,154100,73.73,73.74,73.72,73.72
NZDJPY,20080922,154200,73.71,73.72,73.68,73.69
NZDJPY,20080922,154300,73.70,73.70,73.64,73.64
NZDJPY,20080922,154400,73.65,73.65,73.58,73.58
NZDJPY,20080922,154500,73.60,73.67,73.60,73.66
NZDJPY,20080922,154600,73.65,73.68,73.64,73.67
NZDJPY,20080922,154700,73.66,73.66,73.58,73.58
NZDJPY,20080922,154800,73.59,73.65,73.59,73.65
NZDJPY,20080922,154900,73.66,73.72,73.66,73.72
NZDJPY,20080922,155000,73.71,73.72,73.69,73.70
NZDJPY,20080922,155100,73.71,73.74,73.71,73.74
NZDJPY,20080922,155200,73.75,73.77,73.74,73.75
NZDJPY,20080922,155300,73.74,73.74,73.73,73.73
NZDJPY,20080922,155400,73.74,73.74,73.71,73.74
NZDJPY,20080922,155500,73.73,73.76,73.73,73.76
NZDJPY,20080922,155600,73.75,73.75,73.73,73.74
NZDJPY,20080922,155700,73.75,73.76,73.65,73.65
NZDJPY,20080922,155800,73.62,73.62,73.56,73.58
NZDJPY,20080922,155900,73.59,73.61,73.59,73.61
NZDJPY,20080922,160000,73.60,73.62,73.55,73.62
NZDJPY,20080922,160100,73.63,73.64,73.61,73.62
NZDJPY,20080922,160200,73.63,73.64,73.62,73.62
NZDJPY,20080922,160300,73.61,73.64,73.61,73.64
NZDJPY,20080922,160400,73.65,73.67,73.65,73.66
NZDJPY,20080922,160500,73.67,73.69,73.67,73.69
NZDJPY,20080922,160600,73.70,73.70,73.68,73.70
NZDJPY,20080922,160700,73.69,73.69,73.67,73.67
NZDJPY,20080922,160800,73.68,73.68,73.65,73.67
NZDJPY,20080922,160900,73.68,73.69,73.68,73.68
NZDJPY,20080922,161000,73.69,73.69,73.68,73.69
NZDJPY,20080922,161100,73.70,73.73,73.69,73.71
NZDJPY,20080922,161200,73.74,73.75,73.72,73.74
NZDJPY,20080922,161300,73.75,73.83,73.75,73.83
NZDJPY,20080922,161400,73.82,73.84,73.81,73.82
NZDJPY,20080922,161500,73.80,73.82,73.79,73.79
NZDJPY,20080922,161600,73.80,73.80,73.78,73.79
NZDJPY,20080922,161700,73.78,73.84,73.78,73.84
NZDJPY,20080922,161800,73.83,73.83,73.80,73.81
NZDJPY,20080922,161900,73.79,73.81,73.77,73.77
NZDJPY,20080922,162000,73.78,73.79,73.77,73.77
NZDJPY,20080922,162100,73.76,73.78,73.76,73.78
NZDJPY,20080922,162200,73.77,73.77,73.74,73.75
NZDJPY,20080922,162300,73.74,73.74,73.72,73.73
NZDJPY,20080922,162400,73.72,73.76,73.71,73.76
NZDJPY,20080922,162500,73.78,73.79,73.75,73.76
NZDJPY,20080922,162600,73.75,73.76,73.70,73.70
NZDJPY,20080922,162700,73.69,73.69,73.67,73.69
NZDJPY,20080922,162800,73.70,73.70,73.68,73.69
NZDJPY,20080922,162900,73.70,73.79,73.70,73.79
NZDJPY,20080922,163000,73.78,73.81,73.77,73.80
NZDJPY,20080922,163100,73.79,73.82,73.79,73.82
NZDJPY,20080922,163200,73.83,73.86,73.83,73.85
NZDJPY,20080922,163300,73.86,73.86,73.80,73.80
NZDJPY,20080922,163400,73.81,73.82,73.79,73.79
NZDJPY,20080922,163500,73.80,73.81,73.80,73.80
NZDJPY,20080922,163600,73.81,73.81,73.77,73.78
NZDJPY,20080922,163700,73.77,73.79,73.77,73.79
NZDJPY,20080922,163800,73.80,73.80,73.77,73.77
NZDJPY,20080922,163900,73.78,73.82,73.78,73.82
NZDJPY,20080922,164000,73.81,73.82,73.80,73.82
NZDJPY,20080922,164100,73.81,73.82,73.80,73.80
NZDJPY,20080922,164200,73.81,73.81,73.79,73.79
NZDJPY,20080922,164300,73.80,73.80,73.76,73.80
NZDJPY,20080922,164400,73.81,73.95,73.81,73.95
NZDJPY,20080922,164500,73.97,74.09,73.97,74.09
NZDJPY,20080922,164600,74.10,74.11,74.08,74.08
NZDJPY,20080922,164700,74.07,74.07,74.02,74.02
NZDJPY,20080922,164800,74.03,74.03,73.99,73.99
NZDJPY,20080922,164900,74.00,74.00,73.95,73.95
NZDJPY,20080922,165000,73.94,73.94,73.92,73.92
NZDJPY,20080922,165100,73.91,74.00,73.91,74.00
NZDJPY,20080922,165200,74.01,74.03,74.01,74.01
NZDJPY,20080922,165300,74.02,74.05,74.00,74.01
NZDJPY,20080922,165400,74.00,74.00,73.99,73.99
NZDJPY,20080922,165500,73.98,73.98,73.96,73.97
NZDJPY,20080922,165600,73.98,74.00,73.98,74.00
NZDJPY,20080922,165700,74.01,74.06,74.01,74.06
NZDJPY,20080922,165800,74.05,74.05,73.99,73.99
NZDJPY,20080922,165900,74.00,74.00,73.89,73.94
NZDJPY,20080922,170000,73.93,73.94,73.92,73.93
NZDJPY,20080922,170100,73.94,73.96,73.92,73.92
NZDJPY,20080922,170200,73.91,73.91,73.86,73.86
NZDJPY,20080922,170300,73.85,73.87,73.84,73.85
NZDJPY,20080922,170400,73.86,73.87,73.85,73.85
NZDJPY,20080922,170500,73.84,73.86,73.84,73.86
NZDJPY,20080922,170600,73.87,73.88,73.86,73.86
NZDJPY,20080922,170700,73.87,73.89,73.87,73.89
NZDJPY,20080922,170800,73.88,73.99,73.88,73.98
NZDJPY,20080922,170900,73.99,74.01,73.97,73.97
NZDJPY,20080922,171000,73.98,73.98,73.94,73.96
NZDJPY,20080922,171100,73.97,73.98,73.96,73.97
NZDJPY,20080922,171200,73.98,73.98,73.91,73.94
NZDJPY,20080922,171300,73.93,73.93,73.92,73.92
NZDJPY,20080922,171400,73.91,73.91,73.87,73.89
NZDJPY,20080922,171500,73.88,73.89,73.88,73.88
NZDJPY,20080922,171600,73.87,73.87,73.85,73.86
NZDJPY,20080922,171700,73.85,73.85,73.78,73.78
NZDJPY,20080922,171800,73.79,73.81,73.77,73.77
NZDJPY,20080922,171900,73.76,73.77,73.74,73.77
NZDJPY,20080922,172000,73.76,73.76,73.74,73.74
NZDJPY,20080922,172100,73.75,73.75,73.73,73.74
NZDJPY,20080922,172200,73.75,73.78,73.75,73.78
NZDJPY,20080922,172300,73.79,73.82,73.79,73.81
NZDJPY,20080922,172400,73.80,73.80,73.77,73.77
NZDJPY,20080922,172500,73.78,73.82,73.76,73.82
NZDJPY,20080922,172600,73.83,73.83,73.83,73.83
NZDJPY,20080922,172700,73.82,73.82,73.78,73.80
NZDJPY,20080922,172800,73.79,73.80,73.77,73.77
NZDJPY,20080922,172900,73.76,73.80,73.75,73.80
NZDJPY,20080922,173000,73.79,73.79,73.76,73.76
NZDJPY,20080922,173100,73.74,73.75,73.74,73.74
NZDJPY,20080922,173200,73.73,73.73,73.67,73.70
NZDJPY,20080922,173300,73.69,73.71,73.69,73.70
NZDJPY,20080922,173400,73.71,73.72,73.65,73.65
NZDJPY,20080922,173500,73.64,73.64,73.61,73.61
NZDJPY,20080922,173600,73.60,73.60,73.53,73.53
NZDJPY,20080922,173700,73.54,73.59,73.53,73.59
NZDJPY,20080922,173800,73.60,73.64,73.58,73.64
NZDJPY,20080922,173900,73.65,73.67,73.64,73.64
NZDJPY,20080922,174000,73.65,73.65,73.64,73.65
NZDJPY,20080922,174100,73.65,73.68,73.65,73.68
NZDJPY,20080922,174200,73.69,73.69,73.58,73.58
NZDJPY,20080922,174300,73.56,73.59,73.53,73.59
NZDJPY,20080922,174400,73.60,73.63,73.60,73.63
NZDJPY,20080922,174500,73.62,73.62,73.59,73.60
NZDJPY,20080922,174600,73.59,73.63,73.59,73.63
NZDJPY,20080922,174700,73.62,73.62,73.60,73.60
NZDJPY,20080922,174800,73.59,73.61,73.58,73.61
NZDJPY,20080922,174900,73.62,73.66,73.61,73.65
NZDJPY,20080922,175000,73.66,73.69,73.66,73.68
NZDJPY,20080922,175100,73.69,73.70,73.68,73.68
NZDJPY,20080922,175200,73.67,73.68,73.66,73.68
NZDJPY,20080922,175300,73.69,73.72,73.67,73.67
NZDJPY,20080922,175400,73.66,73.68,73.66,73.68
NZDJPY,20080922,175500,73.70,73.73,73.69,73.73
NZDJPY,20080922,175600,73.72,73.75,73.72,73.74
NZDJPY,20080922,175700,73.75,73.75,73.73,73.73
NZDJPY,20080922,175800,73.74,73.75,73.74,73.75
NZDJPY,20080922,175900,73.74,73.74,73.72,73.73
NZDJPY,20080922,180000,73.74,73.76,73.73,73.76
NZDJPY,20080922,180100,73.75,73.76,73.70,73.70
NZDJPY,20080922,180200,73.71,73.71,73.69,73.69
NZDJPY,20080922,180300,73.68,73.68,73.66,73.67
NZDJPY,20080922,180400,73.64,73.64,73.58,73.59
NZDJPY,20080922,180500,73.60,73.64,73.60,73.64
NZDJPY,20080922,180600,73.65,73.66,73.63,73.64
NZDJPY,20080922,180700,73.65,73.66,73.64,73.66
NZDJPY,20080922,180800,73.67,73.69,73.65,73.65
NZDJPY,20080922,180900,73.66,73.66,73.63,73.63
NZDJPY,20080922,181000,73.62,73.62,73.61,73.62
NZDJPY,20080922,181100,73.63,73.63,73.61,73.62
NZDJPY,20080922,181200,73.61,73.61,73.60,73.60
NZDJPY,20080922,181300,73.61,73.61,73.60,73.60
NZDJPY,20080922,181400,73.60,73.62,73.60,73.62
NZDJPY,20080922,181500,73.61,73.62,73.59,73.59
NZDJPY,20080922,181600,73.60,73.60,73.55,73.55
NZDJPY,20080922,181700,73.56,73.57,73.55,73.55
NZDJPY,20080922,181800,73.54,73.56,73.54,73.56
NZDJPY,20080922,181900,73.57,73.57,73.56,73.56
NZDJPY,20080922,182000,73.56,73.56,73.54,73.56
NZDJPY,20080922,182100,73.54,73.55,73.53,73.55
NZDJPY,20080922,182200,73.54,73.54,73.54,73.54
NZDJPY,20080922,182300,73.53,73.53,73.50,73.53
NZDJPY,20080922,182400,73.52,73.53,73.48,73.48
NZDJPY,20080922,182500,73.49,73.50,73.46,73.46
NZDJPY,20080922,182600,73.45,73.52,73.44,73.52
NZDJPY,20080922,182700,73.53,73.54,73.53,73.53
NZDJPY,20080922,182800,73.54,73.55,73.53,73.53
NZDJPY,20080922,182900,73.52,73.52,73.51,73.52
NZDJPY,20080922,183000,73.51,73.51,73.47,73.47
NZDJPY,20080922,183100,73.49,73.51,73.48,73.50
NZDJPY,20080922,183200,73.51,73.52,73.51,73.52
NZDJPY,20080922,183300,73.53,73.56,73.51,73.51
NZDJPY,20080922,183400,73.51,73.51,73.51,73.51
NZDJPY,20080922,183500,73.51,73.51,73.50,73.51
NZDJPY,20080922,183600,73.50,73.51,73.50,73.51
NZDJPY,20080922,183700,73.52,73.52,73.49,73.49
NZDJPY,20080922,183800,73.48,73.49,73.48,73.48
NZDJPY,20080922,183900,73.49,73.49,73.48,73.49
NZDJPY,20080922,184000,73.50,73.51,73.49,73.49
NZDJPY,20080922,184100,73.48,73.48,73.46,73.48
NZDJPY,20080922,184200,73.47,73.47,73.44,73.46
NZDJPY,20080922,184300,73.45,73.45,73.42,73.43
NZDJPY,20080922,184400,73.42,73.42,73.40,73.41
NZDJPY,20080922,184500,73.40,73.40,73.35,73.35
NZDJPY,20080922,184600,73.36,73.36,73.32,73.32
NZDJPY,20080922,184700,73.33,73.36,73.32,73.36
NZDJPY,20080922,184800,73.37,73.38,73.37,73.38
NZDJPY,20080922,184900,73.37,73.39,73.37,73.38
NZDJPY,20080922,185000,73.39,73.40,73.38,73.40
NZDJPY,20080922,185100,73.40,73.41,73.40,73.40
NZDJPY,20080922,185200,73.39,73.40,73.37,73.38
NZDJPY,20080922,185300,73.37,73.44,73.37,73.44
NZDJPY,20080922,185400,73.45,73.45,73.42,73.42
NZDJPY,20080922,185500,73.41,73.41,73.39,73.41
NZDJPY,20080922,185600,73.40,73.40,73.40,73.40
NZDJPY,20080922,185700,73.39,73.41,73.30,73.30
NZDJPY,20080922,185800,73.31,73.36,73.31,73.36
NZDJPY,20080922,185900,73.37,73.39,73.37,73.38
NZDJPY,20080922,190000,73.37,73.38,73.36,73.36
NZDJPY,20080922,190100,73.35,73.35,73.34,73.34
NZDJPY,20080922,190200,73.35,73.35,73.31,73.31
NZDJPY,20080922,190300,73.30,73.33,73.28,73.33
NZDJPY,20080922,190400,73.32,73.33,73.31,73.33
NZDJPY,20080922,190500,73.32,73.32,73.30,73.30
NZDJPY,20080922,190600,73.31,73.31,73.30,73.30
NZDJPY,20080922,190700,73.29,73.29,73.26,73.26
NZDJPY,20080922,190800,73.25,73.25,73.22,73.25
NZDJPY,20080922,190900,73.24,73.28,73.23,73.28
NZDJPY,20080922,191000,73.27,73.30,73.27,73.30
NZDJPY,20080922,191100,73.31,73.31,73.31,73.31
NZDJPY,20080922,191200,73.31,73.34,73.31,73.33
NZDJPY,20080922,191300,73.34,73.35,73.31,73.32
NZDJPY,20080922,191400,73.33,73.33,73.30,73.30
NZDJPY,20080922,191500,73.31,73.31,73.27,73.28
NZDJPY,20080922,191600,73.29,73.29,73.28,73.29
NZDJPY,20080922,191700,73.30,73.30,73.28,73.28
NZDJPY,20080922,191800,73.27,73.29,73.27,73.28
NZDJPY,20080922,191900,73.26,73.26,73.25,73.26
NZDJPY,20080922,192000,73.27,73.40,73.27,73.38
NZDJPY,20080922,192100,73.37,73.39,73.37,73.38
NZDJPY,20080922,192200,73.37,73.39,73.37,73.38
NZDJPY,20080922,192300,73.37,73.41,73.36,73.41
NZDJPY,20080922,192400,73.39,73.43,73.39,73.43
NZDJPY,20080922,192500,73.42,73.42,73.39,73.40
NZDJPY,20080922,192600,73.39,73.44,73.38,73.44
NZDJPY,20080922,192700,73.46,73.46,73.43,73.43
NZDJPY,20080922,192800,73.42,73.44,73.40,73.43
NZDJPY,20080922,192900,73.44,73.45,73.36,73.36
NZDJPY,20080922,193000,73.32,73.39,73.31,73.36
NZDJPY,20080922,193100,73.35,73.35,73.32,73.33
NZDJPY,20080922,193200,73.34,73.39,73.34,73.38
NZDJPY,20080922,193300,73.37,73.38,73.33,73.33
NZDJPY,20080922,193400,73.32,73.32,73.31,73.31
NZDJPY,20080922,193500,73.30,73.31,73.27,73.31
NZDJPY,20080922,193600,73.35,73.38,73.35,73.36
NZDJPY,20080922,193700,73.33,73.40,73.33,73.35
NZDJPY,20080922,193800,73.34,73.42,73.34,73.42
NZDJPY,20080922,193900,73.40,73.40,73.38,73.39
NZDJPY,20080922,194000,73.40,73.49,73.40,73.49
NZDJPY,20080922,194100,73.50,73.51,73.47,73.50
NZDJPY,20080922,194200,73.49,73.49,73.47,73.47
NZDJPY,20080922,194300,73.48,73.48,73.42,73.42
NZDJPY,20080922,194400,73.41,73.41,73.35,73.36
NZDJPY,20080922,194500,73.37,73.37,73.34,73.34
NZDJPY,20080922,194600,73.33,73.35,73.33,73.34
NZDJPY,20080922,194700,73.35,73.38,73.35,73.36
NZDJPY,20080922,194800,73.35,73.35,73.32,73.33
NZDJPY,20080922,194900,73.32,73.33,73.32,73.33
NZDJPY,20080922,195000,73.33,73.33,73.32,73.33
NZDJPY,20080922,195100,73.32,73.33,73.32,73.32
NZDJPY,20080922,195200,73.33,73.36,73.33,73.36
NZDJPY,20080922,195300,73.37,73.41,73.37,73.40
NZDJPY,20080922,195400,73.39,73.40,73.38,73.39
NZDJPY,20080922,195500,73.40,73.48,73.40,73.47
NZDJPY,20080922,195600,73.49,73.50,73.45,73.50
NZDJPY,20080922,195700,73.51,73.56,73.51,73.56
NZDJPY,20080922,195800,73.55,73.55,73.47,73.48
NZDJPY,20080922,195900,73.47,73.47,73.45,73.47
NZDJPY,20080922,200000,73.48,73.49,73.48,73.48
NZDJPY,20080922,200100,73.47,73.48,73.45,73.48
NZDJPY,20080922,200200,73.47,73.49,73.42,73.42
NZDJPY,20080922,200300,73.41,73.41,73.37,73.38
NZDJPY,20080922,200400,73.38,73.38,73.38,73.38
NZDJPY,20080922,200500,73.37,73.39,73.36,73.36
NZDJPY,20080922,200600,73.35,73.36,73.35,73.36
NZDJPY,20080922,200700,73.35,73.35,73.32,73.32
NZDJPY,20080922,200800,73.31,73.34,73.31,73.32
NZDJPY,20080922,200900,73.33,73.35,73.33,73.34
NZDJPY,20080922,201000,73.33,73.34,73.32,73.34
NZDJPY,20080922,201100,73.35,73.36,73.30,73.30
NZDJPY,20080922,201200,73.31,73.32,73.30,73.30
NZDJPY,20080922,201300,73.29,73.29,73.23,73.23
NZDJPY,20080922,201400,73.21,73.25,73.19,73.25
NZDJPY,20080922,201500,73.26,73.32,73.26,73.30
NZDJPY,20080922,201600,73.31,73.34,73.31,73.33
NZDJPY,20080922,201700,73.34,73.37,73.33,73.33
NZDJPY,20080922,201800,73.34,73.34,73.32,73.33
NZDJPY,20080922,201900,73.32,73.33,73.32,73.33
NZDJPY,20080922,202000,73.33,73.37,73.33,73.36
NZDJPY,20080922,202100,73.35,73.37,73.33,73.36
NZDJPY,20080922,202200,73.34,73.34,73.30,73.33
NZDJPY,20080922,202300,73.34,73.36,73.33,73.36
NZDJPY,20080922,202400,73.37,73.41,73.34,73.36
NZDJPY,20080922,202500,73.38,73.38,73.27,73.27
NZDJPY,20080922,202600,73.26,73.27,73.25,73.27
NZDJPY,20080922,202700,73.28,73.32,73.28,73.32
NZDJPY,20080922,202800,73.31,73.33,73.31,73.33
NZDJPY,20080922,202900,73.34,73.36,73.32,73.36
NZDJPY,20080922,203000,73.35,73.39,73.34,73.39
NZDJPY,20080922,203100,73.38,73.42,73.36,73.42
NZDJPY,20080922,203200,73.43,73.51,73.43,73.50
NZDJPY,20080922,203300,73.51,73.51,73.45,73.51
NZDJPY,20080922,203400,73.52,73.52,73.45,73.45
NZDJPY,20080922,203500,73.42,73.42,73.33,73.35
NZDJPY,20080922,203600,73.33,73.33,73.27,73.27
NZDJPY,20080922,203700,73.28,73.28,73.25,73.26
NZDJPY,20080922,203800,73.26,73.26,73.25,73.25
NZDJPY,20080922,203900,73.24,73.24,73.22,73.22
NZDJPY,20080922,204000,73.23,73.24,73.22,73.24
NZDJPY,20080922,204100,73.25,73.25,73.22,73.22
NZDJPY,20080922,204200,73.23,73.23,73.20,73.20
NZDJPY,20080922,204300,73.21,73.21,73.19,73.19
NZDJPY,20080922,204400,73.18,73.19,73.16,73.16
NZDJPY,20080922,204500,73.15,73.16,73.08,73.09
NZDJPY,20080922,204600,73.08,73.10,73.08,73.10
NZDJPY,20080922,204700,73.09,73.16,73.09,73.15
NZDJPY,20080922,204800,73.14,73.15,73.13,73.15
NZDJPY,20080922,204900,73.16,73.16,73.14,73.15
NZDJPY,20080922,205000,73.16,73.16,73.08,73.08
NZDJPY,20080922,205100,73.09,73.10,73.09,73.10
NZDJPY,20080922,205200,73.11,73.12,73.11,73.11
NZDJPY,20080922,205300,73.10,73.10,73.08,73.08
NZDJPY,20080922,205400,73.07,73.11,73.06,73.08
NZDJPY,20080922,205500,73.09,73.09,73.08,73.08
NZDJPY,20080922,205600,73.09,73.09,73.08,73.09
NZDJPY,20080922,205700,73.10,73.12,73.08,73.08
NZDJPY,20080922,205800,73.07,73.07,73.04,73.04
NZDJPY,20080922,205900,73.05,73.09,73.04,73.09
NZDJPY,20080922,210000,73.10,73.10,73.07,73.08
NZDJPY,20080922,210100,73.07,73.07,73.05,73.06
NZDJPY,20080922,210200,73.05,73.05,73.03,73.05
NZDJPY,20080922,210300,73.04,73.06,73.04,73.05
NZDJPY,20080922,210400,73.04,73.04,73.01,73.03
NZDJPY,20080922,210500,73.03,73.05,73.03,73.05
NZDJPY,20080922,210600,73.04,73.04,73.01,73.02
NZDJPY,20080922,210700,73.03,73.06,73.03,73.06
NZDJPY,20080922,210800,73.07,73.08,73.07,73.07
NZDJPY,20080922,210900,73.08,73.08,73.06,73.07
NZDJPY,20080922,211000,73.07,73.08,73.07,73.08
NZDJPY,20080922,211100,73.09,73.14,73.08,73.14
NZDJPY,20080922,211200,73.15,73.15,73.12,73.12
NZDJPY,20080922,211300,73.11,73.14,73.11,73.12
NZDJPY,20080922,211400,73.11,73.12,73.10,73.11
NZDJPY,20080922,211500,73.12,73.12,73.12,73.12
NZDJPY,20080922,211600,73.13,73.14,73.13,73.14
NZDJPY,20080922,211700,73.13,73.13,73.12,73.12
NZDJPY,20080922,211800,73.13,73.13,73.12,73.12
NZDJPY,20080922,211900,73.13,73.13,73.09,73.09
NZDJPY,20080922,212000,73.10,73.10,73.06,73.06
NZDJPY,20080922,212100,73.05,73.06,73.03,73.06
NZDJPY,20080922,212200,73.07,73.19,73.06,73.18
NZDJPY,20080922,212300,73.17,73.22,73.17,73.22
NZDJPY,20080922,212400,73.23,73.23,73.19,73.20
NZDJPY,20080922,212500,73.19,73.19,73.18,73.18
NZDJPY,20080922,212600,73.17,73.17,73.15,73.16
NZDJPY,20080922,212700,73.15,73.16,73.14,73.15
NZDJPY,20080922,212800,73.14,73.14,73.10,73.11
NZDJPY,20080922,212900,73.10,73.10,73.06,73.07
NZDJPY,20080922,213000,73.06,73.07,73.06,73.07
NZDJPY,20080922,213100,73.06,73.08,73.04,73.06
NZDJPY,20080922,213200,73.05,73.08,73.05,73.08
NZDJPY,20080922,213300,73.09,73.11,73.09,73.10
NZDJPY,20080922,213400,73.11,73.11,73.09,73.09
NZDJPY,20080922,213500,73.09,73.09,73.08,73.08
NZDJPY,20080922,213600,73.08,73.09,73.08,73.09
NZDJPY,20080922,213700,73.08,73.10,73.08,73.09
NZDJPY,20080922,213800,73.08,73.08,73.04,73.06
NZDJPY,20080922,213900,73.06,73.06,73.06,73.06
NZDJPY,20080922,214000,73.07,73.07,73.06,73.06
NZDJPY,20080922,214100,73.05,73.05,73.03,73.03
NZDJPY,20080922,214200,73.04,73.05,73.04,73.04
NZDJPY,20080922,214300,73.03,73.03,73.03,73.03
NZDJPY,20080922,214400,73.03,73.03,73.03,73.03
NZDJPY,20080922,214500,73.04,73.05,73.04,73.05
NZDJPY,20080922,214600,73.06,73.06,73.05,73.06
NZDJPY,20080922,214700,73.05,73.06,73.03,73.03
NZDJPY,20080922,214800,73.02,73.02,73.01,73.02
NZDJPY,20080922,214900,73.01,73.01,73.00,73.00
NZDJPY,20080922,215000,72.99,73.00,72.99,72.99
NZDJPY,20080922,215100,73.00,73.00,72.97,72.98
NZDJPY,20080922,215200,72.97,72.98,72.96,72.96
NZDJPY,20080922,215300,72.95,72.99,72.95,72.96
NZDJPY,20080922,215400,72.95,72.95,72.94,72.94
NZDJPY,20080922,215500,72.93,72.97,72.92,72.97
NZDJPY,20080922,215600,72.94,72.94,72.92,72.92
NZDJPY,20080922,215700,72.92,72.92,72.90,72.90
NZDJPY,20080922,215800,72.89,72.90,72.81,72.81
NZDJPY,20080922,215900,72.80,72.81,72.80,72.80
NZDJPY,20080922,220000,72.82,72.86,72.82,72.85
NZDJPY,20080922,220100,72.84,72.84,72.83,72.83
NZDJPY,20080922,220200,72.81,72.81,72.78,72.78
NZDJPY,20080922,220300,72.79,72.79,72.78,72.78
NZDJPY,20080922,220400,72.79,72.81,72.79,72.81
NZDJPY,20080922,220500,72.82,72.88,72.81,72.88
NZDJPY,20080922,220600,72.89,72.89,72.86,72.86
NZDJPY,20080922,220700,72.85,72.85,72.83,72.83
NZDJPY,20080922,220800,72.82,72.82,72.81,72.82
NZDJPY,20080922,220900,72.81,72.82,72.81,72.82
NZDJPY,20080922,221000,72.83,72.83,72.79,72.79
NZDJPY,20080922,221100,72.80,72.83,72.80,72.83
NZDJPY,20080922,221200,72.84,72.85,72.83,72.83
NZDJPY,20080922,221300,72.82,72.82,72.82,72.82
NZDJPY,20080922,221400,72.83,72.83,72.81,72.82
NZDJPY,20080922,221500,72.82,72.82,72.81,72.82
NZDJPY,20080922,221600,72.81,72.81,72.80,72.80
NZDJPY,20080922,221700,72.78,72.78,72.72,72.73
NZDJPY,20080922,221800,72.75,72.76,72.74,72.75
NZDJPY,20080922,221900,72.74,72.75,72.72,72.72
NZDJPY,20080922,222000,72.71,72.72,72.67,72.72
NZDJPY,20080922,222100,72.69,72.69,72.69,72.69
NZDJPY,20080922,222200,72.70,72.71,72.69,72.70
NZDJPY,20080922,222300,72.71,72.73,72.71,72.73
NZDJPY,20080922,222400,72.74,72.78,72.74,72.78
NZDJPY,20080922,222500,72.80,72.84,72.80,72.84
NZDJPY,20080922,222600,72.85,72.85,72.81,72.81
NZDJPY,20080922,222700,72.80,72.81,72.73,72.74
NZDJPY,20080922,222800,72.72,72.72,72.71,72.71
NZDJPY,20080922,222900,72.72,72.76,72.72,72.76
NZDJPY,20080922,223100,72.76,72.76,72.71,72.71
NZDJPY,20080922,223200,72.72,72.72,72.71,72.71
NZDJPY,20080922,223300,72.70,72.72,72.70,72.72
NZDJPY,20080922,223400,72.72,72.72,72.71,72.71
NZDJPY,20080922,223500,72.72,72.73,72.72,72.72
NZDJPY,20080922,223600,72.73,72.78,72.73,72.77
NZDJPY,20080922,223700,72.76,72.77,72.76,72.77
NZDJPY,20080922,223800,72.78,72.81,72.78,72.81
NZDJPY,20080922,223900,72.82,72.83,72.81,72.81
NZDJPY,20080922,224000,72.80,72.80,72.79,72.79
NZDJPY,20080922,224100,72.78,72.78,72.73,72.73
NZDJPY,20080922,224200,72.72,72.72,72.68,72.68
NZDJPY,20080922,224300,72.69,72.72,72.69,72.71
NZDJPY,20080922,224400,72.70,72.72,72.70,72.72
NZDJPY,20080922,224500,72.71,72.71,72.70,72.71
NZDJPY,20080922,224600,72.72,72.76,72.70,72.76
NZDJPY,20080922,224700,72.75,72.77,72.75,72.76
NZDJPY,20080922,224800,72.77,72.78,72.77,72.77
NZDJPY,20080922,224900,72.78,72.79,72.78,72.79
NZDJPY,20080922,225000,72.78,72.78,72.77,72.78
NZDJPY,20080922,225100,72.79,72.81,72.71,72.73
NZDJPY,20080922,225200,72.74,72.74,72.71,72.72
NZDJPY,20080922,225300,72.71,72.71,72.70,72.70
NZDJPY,20080922,225400,72.71,72.72,72.70,72.70
NZDJPY,20080922,225500,72.71,72.72,72.71,72.72
NZDJPY,20080922,225600,72.71,72.72,72.69,72.71
NZDJPY,20080922,225700,72.72,72.75,72.72,72.73
NZDJPY,20080922,225800,72.74,72.76,72.74,72.75
NZDJPY,20080922,225900,72.74,72.74,72.61,72.61
NZDJPY,20080922,230000,72.59,72.63,72.59,72.63
NZDJPY,20080922,230100,72.63,72.63,72.63,72.63
NZDJPY,20080922,230200,72.64,72.64,72.61,72.62
NZDJPY,20080922,230300,72.61,72.61,72.57,72.58
NZDJPY,20080922,230400,72.57,72.57,72.54,72.56
NZDJPY,20080922,230500,72.55,72.55,72.53,72.54
NZDJPY,20080922,230600,72.53,72.55,72.53,72.55
NZDJPY,20080922,230700,72.56,72.56,72.52,72.53
NZDJPY,20080922,230800,72.52,72.55,72.52,72.55
NZDJPY,20080922,230900,72.56,72.58,72.56,72.58
NZDJPY,20080922,231000,72.57,72.58,72.56,72.56
NZDJPY,20080922,231100,72.55,72.56,72.55,72.55
NZDJPY,20080922,231200,72.56,72.57,72.56,72.56
NZDJPY,20080922,231300,72.55,72.55,72.52,72.52
NZDJPY,20080922,231400,72.53,72.56,72.53,72.56
NZDJPY,20080922,231500,72.55,72.55,72.54,72.54
NZDJPY,20080922,231600,72.53,72.54,72.51,72.54
NZDJPY,20080922,231700,72.56,72.57,72.55,72.57
NZDJPY,20080922,231800,72.58,72.62,72.58,72.62
NZDJPY,20080922,231900,72.61,72.61,72.61,72.61
NZDJPY,20080922,232000,72.61,72.61,72.61,72.61
NZDJPY,20080922,232100,72.61,72.61,72.61,72.61
NZDJPY,20080922,232200,72.62,72.67,72.62,72.67
NZDJPY,20080922,232300,72.66,72.68,72.66,72.66
NZDJPY,20080922,232400,72.65,72.65,72.64,72.64
NZDJPY,20080922,232500,72.65,72.66,72.65,72.65
NZDJPY,20080922,232600,72.64,72.66,72.64,72.64
NZDJPY,20080922,232700,72.62,72.63,72.61,72.61
NZDJPY,20080922,232800,72.62,72.62,72.61,72.61
NZDJPY,20080922,232900,72.60,72.60,72.59,72.59
NZDJPY,20080922,233000,72.59,72.60,72.59,72.60
NZDJPY,20080922,233100,72.61,72.62,72.61,72.62
NZDJPY,20080922,233200,72.61,72.62,72.61,72.61
NZDJPY,20080922,233300,72.62,72.62,72.61,72.61
NZDJPY,20080922,233400,72.61,72.61,72.60,72.60
NZDJPY,20080922,233500,72.61,72.61,72.61,72.61
NZDJPY,20080922,233600,72.61,72.61,72.60,72.61
NZDJPY,20080922,233700,72.60,72.61,72.59,72.61
NZDJPY,20080922,233800,72.62,72.62,72.59,72.59
NZDJPY,20080922,233900,72.59,72.59,72.59,72.59
NZDJPY,20080922,234000,72.60,72.61,72.60,72.61
NZDJPY,20080922,234100,72.61,72.64,72.61,72.64
NZDJPY,20080922,234200,72.63,72.66,72.63,72.65
NZDJPY,20080922,234300,72.64,72.65,72.64,72.64
NZDJPY,20080922,234400,72.65,72.70,72.65,72.69
NZDJPY,20080922,234500,72.68,72.68,72.66,72.66
NZDJPY,20080922,234600,72.67,72.67,72.64,72.67
NZDJPY,20080922,234700,72.67,72.67,72.67,72.67
NZDJPY,20080922,234800,72.66,72.66,72.64,72.64
NZDJPY,20080922,234900,72.63,72.63,72.63,72.63
NZDJPY,20080922,235000,72.62,72.64,72.62,72.64
NZDJPY,20080922,235100,72.65,72.65,72.65,72.65
NZDJPY,20080922,235200,72.66,72.66,72.65,72.65
NZDJPY,20080922,235300,72.65,72.65,72.65,72.65
NZDJPY,20080922,235400,72.65,72.65,72.65,72.65
NZDJPY,20080922,235500,72.65,72.65,72.65,72.65
NZDJPY,20080922,235600,72.66,72.66,72.65,72.65
NZDJPY,20080922,235700,72.66,72.67,72.66,72.67
NZDJPY,20080922,235800,72.67,72.67,72.67,72.67
NZDJPY,20080922,235900,72.67,72.67,72.67,72.67
NZDJPY,20080923,000000,72.67,72.67,72.66,72.66
XAUUSD,20080922,000100,872.2,874.0,871.5,874.0
XAUUSD,20080922,000200,874.5,877.7,874.5,877.6
XAUUSD,20080922,000300,877.5,877.7,876.5,876.7
XAUUSD,20080922,000400,877.0,877.0,874.2,874.8
XAUUSD,20080922,000500,875.1,875.7,875.1,875.7
XAUUSD,20080922,000600,875.8,875.8,874.8,874.8
XAUUSD,20080922,000700,874.7,874.7,873.7,874.0
XAUUSD,20080922,000800,874.1,874.2,874.0,874.2
XAUUSD,20080922,000900,874.3,874.5,874.3,874.5
XAUUSD,20080922,001000,874.7,875.7,874.7,875.7
XAUUSD,20080922,001100,875.8,877.3,875.6,877.3
XAUUSD,20080922,001200,877.6,877.6,877.4,877.4
XAUUSD,20080922,001300,877.7,877.7,877.5,877.5
XAUUSD,20080922,001400,877.6,877.7,877.4,877.4
XAUUSD,20080922,001500,877.2,878.4,877.2,878.4
XAUUSD,20080922,001600,878.5,878.6,878.2,878.2
XAUUSD,20080922,001700,878.3,878.6,878.3,878.4
XAUUSD,20080922,001800,878.5,878.5,878.2,878.2
XAUUSD,20080922,001900,878.1,878.1,878.0,878.0
XAUUSD,20080922,002000,877.9,877.9,876.2,876.2
XAUUSD,20080922,002100,876.7,877.5,876.7,877.2
XAUUSD,20080922,002200,877.1,877.1,877.0,877.0
XAUUSD,20080922,002300,877.1,877.2,877.0,877.2
XAUUSD,20080922,002400,877.0,877.0,876.2,876.2
XAUUSD,20080922,002500,876.1,876.6,875.8,876.6
XAUUSD,20080922,002600,876.7,876.7,876.4,876.4
XAUUSD,20080922,002700,876.3,876.5,876.3,876.5
XAUUSD,20080922,002800,876.6,876.7,876.6,876.7
XAUUSD,20080922,002900,876.8,876.8,876.5,876.5
XAUUSD,20080922,003000,876.4,876.8,876.1,876.8
XAUUSD,20080922,003100,877.0,878.4,877.0,878.3
XAUUSD,20080922,003200,878.4,878.5,878.2,878.3
XAUUSD,20080922,003300,878.4,878.5,878.4,878.5
XAUUSD,20080922,003400,878.6,878.7,878.6,878.7
XAUUSD,20080922,003500,878.6,878.6,878.6,878.6
XAUUSD,20080922,003600,878.7,880.5,878.7,880.1
XAUUSD,20080922,003700,880.5,881.6,880.5,881.4
XAUUSD,20080922,003800,881.2,881.6,881.2,881.4
XAUUSD,20080922,003900,881.3,881.5,881.3,881.5
XAUUSD,20080922,004000,881.6,881.7,881.3,881.3
XAUUSD,20080922,004100,881.2,881.2,880.6,880.7
XAUUSD,20080922,004200,880.6,881.0,880.5,881.0
XAUUSD,20080922,004300,881.2,882.1,881.2,882.1
XAUUSD,20080922,004400,882.0,882.2,881.9,882.2
XAUUSD,20080922,004500,882.1,882.1,881.8,881.8
XAUUSD,20080922,004600,881.7,881.7,880.6,880.6
XAUUSD,20080922,004700,880.5,880.5,880.3,880.3
XAUUSD,20080922,004800,880.4,880.4,880.2,880.2
XAUUSD,20080922,004900,880.1,880.1,879.9,879.9
XAUUSD,20080922,005000,879.7,879.7,879.3,879.4
XAUUSD,20080922,005100,879.3,879.3,878.0,878.0
XAUUSD,20080922,005200,877.8,877.8,877.0,877.1
XAUUSD,20080922,005300,877.2,878.7,877.2,878.7
XAUUSD,20080922,005400,879.1,880.0,879.1,880.0
XAUUSD,20080922,005500,879.9,879.9,879.0,879.1
XAUUSD,20080922,005600,879.0,879.0,878.2,878.2
XAUUSD,20080922,005700,878.1,878.1,877.5,877.6
XAUUSD,20080922,005800,877.7,877.7,877.6,877.6
XAUUSD,20080922,005900,877.7,877.7,877.4,877.4
XAUUSD,20080922,010000,877.3,877.3,877.2,877.2
XAUUSD,20080922,010100,877.1,877.2,877.1,877.2
XAUUSD,20080922,010200,877.1,877.6,877.1,877.6
XAUUSD,20080922,010300,877.5,877.5,877.3,877.3
XAUUSD,20080922,010400,877.4,877.7,877.2,877.7
XAUUSD,20080922,010500,877.6,878.1,877.5,878.1
XAUUSD,20080922,010600,878.3,879.0,878.3,879.0
XAUUSD,20080922,010700,878.9,879.2,878.9,879.2
XAUUSD,20080922,010800,879.3,879.4,879.3,879.4
XAUUSD,20080922,010900,879.3,879.3,879.0,879.0
XAUUSD,20080922,011000,879.1,879.1,879.1,879.1
XAUUSD,20080922,011100,879.4,879.9,879.4,879.8
XAUUSD,20080922,011200,879.7,879.9,879.6,879.6
XAUUSD,20080922,011300,879.5,879.5,879.2,879.2
XAUUSD,20080922,011400,879.1,879.1,878.9,878.9
XAUUSD,20080922,011500,879.0,879.1,879.0,879.1
XAUUSD,20080922,011600,879.0,879.0,879.0,879.0
XAUUSD,20080922,011700,878.9,879.0,878.9,878.9
XAUUSD,20080922,011800,879.0,879.0,878.5,878.5
XAUUSD,20080922,011900,878.4,878.4,876.9,877.0
XAUUSD,20080922,012000,877.2,877.8,877.2,877.7
XAUUSD,20080922,012100,877.6,877.8,877.6,877.8
XAUUSD,20080922,012200,877.9,878.0,877.8,877.8
XAUUSD,20080922,012300,877.9,877.9,877.7,877.8
XAUUSD,20080922,012400,877.6,877.6,877.5,877.6
XAUUSD,20080922,012500,877.7,877.7,877.3,877.3
XAUUSD,20080922,012600,877.2,877.4,876.1,876.1
XAUUSD,20080922,012700,875.8,875.8,875.0,875.2
XAUUSD,20080922,012800,875.3,875.5,875.2,875.2
XAUUSD,20080922,012900,875.0,875.0,874.8,874.8
XAUUSD,20080922,013000,874.7,874.7,874.5,874.6
XAUUSD,20080922,013100,874.7,874.7,874.5,874.6
XAUUSD,20080922,013200,874.5,874.7,874.5,874.7
XAUUSD,20080922,013300,874.8,875.5,874.8,875.5
XAUUSD,20080922,013400,875.6,875.8,875.6,875.8
XAUUSD,20080922,013500,875.9,876.1,875.9,876.1
XAUUSD,20080922,013600,876.2,876.5,876.2,876.4
XAUUSD,20080922,013700,876.2,876.8,876.2,876.5
XAUUSD,20080922,013800,876.4,876.4,876.1,876.1
XAUUSD,20080922,013900,876.2,876.3,876.2,876.3
XAUUSD,20080922,014000,876.5,876.9,876.5,876.7
XAUUSD,20080922,014100,876.6,876.6,876.6,876.6
XAUUSD,20080922,014200,876.7,876.7,876.3,876.3
XAUUSD,20080922,014300,876.2,876.2,875.5,875.5
XAUUSD,20080922,014400,875.4,875.5,875.4,875.4
XAUUSD,20080922,014500,875.3,875.3,875.0,875.0
XAUUSD,20080922,014600,874.9,874.9,873.9,874.0
XAUUSD,20080922,014700,873.9,873.9,873.8,873.9
XAUUSD,20080922,014800,874.0,874.1,874.0,874.1
XAUUSD,20080922,014900,874.0,874.5,874.0,874.5
XAUUSD,20080922,015000,874.4,874.9,874.4,874.8
XAUUSD,20080922,015100,874.7,874.9,874.7,874.7
XAUUSD,20080922,015200,874.6,874.6,874.5,874.5
XAUUSD,20080922,015300,874.6,874.6,874.3,874.4
XAUUSD,20080922,015400,874.5,874.7,874.5,874.6
XAUUSD,20080922,015500,874.5,874.6,874.4,874.4
XAUUSD,20080922,015600,874.3,874.3,874.1,874.1
XAUUSD,20080922,015700,874.2,874.2,874.1,874.2
XAUUSD,20080922,015800,874.3,874.3,874.3,874.3
XAUUSD,20080922,015900,874.4,874.5,874.4,874.5
XAUUSD,20080922,020100,874.8,875.0,874.6,874.7
XAUUSD,20080922,020200,874.5,874.5,874.3,874.3
XAUUSD,20080922,020300,874.2,874.2,874.0,874.0
XAUUSD,20080922,020400,874.1,874.1,874.0,874.0
XAUUSD,20080922,020500,874.1,874.4,874.1,874.2
XAUUSD,20080922,020600,873.1,873.7,873.1,873.6
XAUUSD,20080922,020700,873.7,873.8,873.5,873.6
XAUUSD,20080922,020800,873.7,874.5,873.7,874.0
XAUUSD,20080922,020900,874.1,874.1,874.0,874.0
XAUUSD,20080922,021000,873.6,873.8,873.2,873.2
XAUUSD,20080922,021100,873.3,873.5,873.2,873.5
XAUUSD,20080922,021200,873.3,873.3,872.7,872.7
XAUUSD,20080922,021300,872.8,872.8,871.4,871.4
XAUUSD,20080922,021400,871.6,871.8,871.5,871.8
XAUUSD,20080922,021500,871.9,872.0,871.5,871.5
XAUUSD,20080922,021600,871.3,871.5,871.2,871.5
XAUUSD,20080922,021700,871.6,871.7,871.5,871.5
XAUUSD,20080922,021800,871.4,871.4,871.3,871.3
XAUUSD,20080922,021900,871.2,871.3,871.2,871.2
XAUUSD,20080922,022000,871.1,871.2,871.1,871.1
XAUUSD,20080922,022100,871.0,871.2,871.0,871.1
XAUUSD,20080922,022200,871.2,871.8,871.2,871.5
XAUUSD,20080922,022300,871.6,871.8,871.6,871.7
XAUUSD,20080922,022400,871.6,871.8,871.4,871.5
XAUUSD,20080922,022500,871.4,871.4,870.8,870.9
XAUUSD,20080922,022600,870.8,870.8,870.2,870.5
XAUUSD,20080922,022700,870.6,871.9,870.6,871.9
XAUUSD,20080922,022800,872.0,872.2,871.8,872.1
XAUUSD,20080922,022900,872.0,872.1,872.0,872.1
XAUUSD,20080922,023000,872.2,872.2,871.7,871.8
XAUUSD,20080922,023100,871.7,872.1,871.7,872.1
XAUUSD,20080922,023200,872.0,872.4,872.0,872.4
XAUUSD,20080922,023300,872.2,872.3,872.1,872.1
XAUUSD,20080922,023400,872.2,872.2,872.1,872.2
XAUUSD,20080922,023500,872.3,872.4,872.0,872.0
XAUUSD,20080922,023600,871.9,872.0,870.8,870.8
XAUUSD,20080922,023700,871.0,871.5,871.0,871.5
XAUUSD,20080922,023800,871.8,871.8,871.3,871.3
XAUUSD,20080922,023900,871.2,871.3,871.1,871.2
XAUUSD,20080922,024000,871.3,871.3,871.2,871.2
XAUUSD,20080922,024100,871.3,871.3,870.9,870.9
XAUUSD,20080922,024200,870.8,870.9,870.8,870.9
XAUUSD,20080922,024300,871.0,871.1,871.0,871.1
XAUUSD,20080922,024400,871.0,871.3,871.0,871.3
XAUUSD,20080922,024500,871.2,872.0,871.2,872.0
XAUUSD,20080922,024600,871.8,871.8,871.6,871.8
XAUUSD,20080922,024700,871.7,872.1,871.7,872.0
XAUUSD,20080922,024800,871.9,871.9,871.6,871.6
XAUUSD,20080922,024900,871.5,871.7,871.3,871.7
XAUUSD,20080922,025000,871.6,871.8,871.5,871.8
XAUUSD,20080922,025100,871.9,871.9,871.8,871.8
XAUUSD,20080922,025200,871.7,871.8,871.7,871.8
XAUUSD,20080922,025300,871.7,871.7,871.6,871.6
XAUUSD,20080922,025400,871.5,871.5,871.4,871.4
XAUUSD,20080922,025500,871.1,871.3,871.1,871.1
XAUUSD,20080922,025600,871.0,871.2,871.0,871.0
XAUUSD,20080922,025700,871.1,871.3,871.1,871.2
XAUUSD,20080922,025800,871.3,871.8,871.3,871.7
XAUUSD,20080922,025900,871.5,871.7,871.5,871.6
XAUUSD,20080922,030000,871.5,871.5,870.2,870.2
XAUUSD,20080922,030100,870.7,870.7,868.0,868.2
XAUUSD,20080922,030200,868.4,868.7,868.4,868.4
XAUUSD,20080922,030300,868.5,868.9,868.5,868.8
XAUUSD,20080922,030400,868.7,868.7,868.3,868.4
XAUUSD,20080922,030500,868.2,868.2,868.1,868.1
XAUUSD,20080922,030600,868.3,868.3,868.0,868.0
XAUUSD,20080922,030700,867.6,867.9,867.6,867.9
XAUUSD,20080922,030800,867.8,867.8,867.6,867.6
XAUUSD,20080922,030900,867.5,867.5,866.7,867.1
XAUUSD,20080922,031000,867.0,867.0,866.8,866.8
XAUUSD,20080922,031100,866.6,866.6,866.2,866.3
XAUUSD,20080922,031200,866.2,866.2,865.8,865.8
XAUUSD,20080922,031300,865.5,865.5,864.8,864.8
XAUUSD,20080922,031400,864.2,864.2,863.8,864.0
XAUUSD,20080922,031500,863.9,864.5,863.8,864.5
XAUUSD,20080922,031600,864.7,865.0,864.6,864.8
XAUUSD,20080922,031700,865.0,865.1,864.8,865.1
XAUUSD,20080922,031800,865.5,866.8,865.3,866.5
XAUUSD,20080922,031900,866.3,867.0,866.3,866.7
XAUUSD,20080922,032000,866.6,866.6,866.4,866.4
XAUUSD,20080922,032100,866.3,866.3,865.8,865.8
XAUUSD,20080922,032200,865.7,865.7,865.5,865.5
XAUUSD,20080922,032300,865.4,865.4,865.4,865.4
XAUUSD,20080922,032400,865.3,865.3,865.0,865.0
XAUUSD,20080922,032500,864.8,864.8,864.2,864.2
XAUUSD,20080922,032600,864.3,864.5,863.8,864.0
XAUUSD,20080922,032700,863.9,863.9,862.4,862.4
XAUUSD,20080922,032800,862.3,862.7,862.3,862.3
XAUUSD,20080922,032900,862.4,862.7,862.4,862.6
XAUUSD,20080922,033000,862.7,863.0,862.7,862.7
XAUUSD,20080922,033100,862.9,863.1,862.8,863.1
XAUUSD,20080922,033200,863.0,863.0,862.8,862.9
XAUUSD,20080922,033300,863.0,863.0,862.8,863.0
XAUUSD,20080922,033400,863.1,863.3,862.9,863.2
XAUUSD,20080922,033600,863.3,863.5,863.3,863.5
XAUUSD,20080922,033700,863.6,863.6,863.5,863.5
XAUUSD,20080922,033800,863.8,863.8,863.6,863.6
XAUUSD,20080922,033900,863.7,863.7,863.6,863.7
XAUUSD,20080922,034000,863.6,863.8,863.6,863.7
XAUUSD,20080922,034100,863.8,864.3,863.7,864.3
XAUUSD,20080922,034200,864.5,864.5,864.2,864.3
XAUUSD,20080922,034300,864.4,864.8,864.4,864.8
XAUUSD,20080922,034400,864.6,864.7,864.6,864.7
XAUUSD,20080922,034500,864.6,864.6,864.5,864.5
XAUUSD,20080922,034600,864.4,864.4,864.2,864.2
XAUUSD,20080922,034700,864.4,864.5,864.2,864.4
XAUUSD,20080922,034800,864.3,864.5,864.3,864.5
XAUUSD,20080922,034900,864.6,865.0,864.6,865.0
XAUUSD,20080922,035000,864.9,865.0,864.9,865.0
XAUUSD,20080922,035100,865.2,865.3,865.2,865.3
XAUUSD,20080922,035200,865.2,865.3,865.2,865.2
XAUUSD,20080922,035300,865.1,865.1,865.1,865.1
XAUUSD,20080922,035400,865.0,865.2,864.9,864.9
XAUUSD,20080922,035500,865.0,865.0,864.9,864.9
XAUUSD,20080922,035600,865.1,865.2,865.1,865.1
XAUUSD,20080922,035700,865.0,865.1,864.8,864.8
XAUUSD,20080922,035800,864.7,864.7,864.1,864.1
XAUUSD,20080922,035900,864.3,864.4,864.2,864.4
XAUUSD,20080922,040000,864.5,864.5,864.2,864.4
XAUUSD,20080922,040100,864.5,864.5,864.3,864.3
XAUUSD,20080922,040200,864.2,864.2,864.1,864.1
XAUUSD,20080922,040300,864.0,864.5,864.0,864.5
XAUUSD,20080922,040400,864.6,864.9,864.6,864.9
XAUUSD,20080922,040600,864.8,865.2,864.8,865.2
XAUUSD,20080922,040700,865.4,866.2,865.3,866.2
XAUUSD,20080922,040800,866.9,867.0,866.8,867.0
XAUUSD,20080922,040900,867.1,867.3,867.0,867.3
XAUUSD,20080922,041000,867.4,867.4,867.1,867.1
XAUUSD,20080922,041100,867.2,868.1,867.2,867.8
XAUUSD,20080922,041200,868.0,868.1,867.9,868.0
XAUUSD,20080922,041300,868.1,868.2,868.1,868.2
XAUUSD,20080922,041400,868.1,868.2,868.1,868.1
XAUUSD,20080922,041500,868.0,868.0,867.6,867.6
XAUUSD,20080922,041600,867.5,867.5,867.4,867.5
XAUUSD,20080922,041700,867.4,867.8,867.4,867.8
XAUUSD,20080922,041800,867.7,867.8,867.7,867.8
XAUUSD,20080922,041900,867.7,867.7,867.7,867.7
XAUUSD,20080922,042000,867.8,868.1,867.8,868.1
XAUUSD,20080922,042100,868.2,868.3,868.1,868.1
XAUUSD,20080922,042200,868.5,868.7,868.3,868.3
XAUUSD,20080922,042300,868.8,869.3,868.7,869.3
XAUUSD,20080922,042400,869.5,870.5,869.5,870.5
XAUUSD,20080922,042500,870.0,870.3,870.0,870.3
XAUUSD,20080922,042600,870.2,870.4,870.1,870.1
XAUUSD,20080922,042700,869.9,869.9,869.8,869.8
XAUUSD,20080922,042800,869.7,869.7,869.2,869.5
XAUUSD,20080922,042900,869.3,869.3,868.2,868.3
XAUUSD,20080922,043000,868.2,868.2,868.2,868.2
XAUUSD,20080922,043100,868.0,868.1,867.8,867.8
XAUUSD,20080922,043200,867.7,867.8,867.7,867.8
XAUUSD,20080922,043300,867.7,867.7,867.6,867.7
XAUUSD,20080922,043400,867.8,867.8,867.7,867.8
XAUUSD,20080922,043500,867.7,867.7,867.6,867.6
XAUUSD,20080922,043600,867.5,867.6,867.5,867.5
XAUUSD,20080922,043700,867.4,867.5,867.4,867.4
XAUUSD,20080922,043800,867.5,867.5,867.3,867.3
XAUUSD,20080922,043900,867.2,867.2,867.2,867.2
XAUUSD,20080922,044000,867.1,867.2,867.0,867.2
XAUUSD,20080922,044100,867.1,867.1,866.9,866.9
XAUUSD,20080922,044200,866.8,866.8,866.8,866.8
XAUUSD,20080922,044300,866.7,866.8,866.6,866.7
XAUUSD,20080922,044400,866.6,866.6,866.5,866.5
XAUUSD,20080922,044500,866.6,866.6,866.4,866.4
XAUUSD,20080922,044600,866.5,866.5,866.3,866.3
XAUUSD,20080922,044700,866.0,866.2,866.0,866.2
XAUUSD,20080922,044800,866.3,866.5,866.3,866.4
XAUUSD,20080922,044900,866.5,866.5,866.4,866.4
XAUUSD,20080922,045000,866.5,866.5,866.5,866.5
XAUUSD,20080922,045100,866.4,866.5,866.2,866.2
XAUUSD,20080922,045200,866.1,866.2,866.0,866.0
XAUUSD,20080922,045300,866.1,866.7,866.1,866.7
XAUUSD,20080922,045400,866.6,866.7,866.5,866.6
XAUUSD,20080922,045500,866.5,866.5,866.4,866.4
XAUUSD,20080922,045600,866.5,866.6,866.3,866.3
XAUUSD,20080922,045700,866.7,866.8,866.4,866.4
XAUUSD,20080922,045800,866.7,866.7,866.4,866.5
XAUUSD,20080922,045900,866.6,866.7,866.2,866.7
XAUUSD,20080922,050000,866.3,866.3,866.2,866.2
XAUUSD,20080922,050100,866.8,866.8,866.7,866.8
XAUUSD,20080922,050200,866.9,866.9,866.6,866.6
XAUUSD,20080922,050300,866.7,867.4,866.7,867.0
XAUUSD,20080922,050400,866.9,867.2,866.9,867.2
XAUUSD,20080922,050500,867.1,867.9,867.1,867.9
XAUUSD,20080922,050600,867.5,867.5,867.5,867.5
XAUUSD,20080922,050700,867.2,867.2,866.8,866.8
XAUUSD,20080922,050800,866.9,867.0,866.9,867.0
XAUUSD,20080922,050900,867.4,867.4,867.4,867.4
XAUUSD,20080922,051000,867.0,868.1,867.0,867.9
XAUUSD,20080922,051100,868.0,868.0,867.5,867.5
XAUUSD,20080922,051200,867.7,867.7,867.7,867.7
XAUUSD,20080922,051300,867.8,867.9,867.6,867.8
XAUUSD,20080922,051400,867.9,868.7,867.9,868.3
XAUUSD,20080922,051500,868.9,868.9,868.2,868.8
XAUUSD,20080922,051600,868.7,869.1,868.6,868.7
XAUUSD,20080922,051700,869.0,869.0,868.6,868.6
XAUUSD,20080922,051800,868.5,868.5,868.1,868.1
XAUUSD,20080922,051900,868.0,868.0,867.7,867.7
XAUUSD,20080922,052000,867.6,867.8,867.6,867.7
XAUUSD,20080922,052100,867.9,867.9,867.7,867.8
XAUUSD,20080922,052200,867.6,868.6,867.6,868.6
XAUUSD,20080922,052300,868.7,868.7,868.0,868.1
XAUUSD,20080922,052400,867.9,868.0,867.9,868.0
XAUUSD,20080922,052600,868.2,868.3,868.2,868.2
XAUUSD,20080922,052700,867.9,867.9,867.9,867.9
XAUUSD,20080922,052800,867.7,867.8,867.7,867.8
XAUUSD,20080922,052900,867.9,867.9,867.5,867.6
XAUUSD,20080922,053000,867.7,867.8,867.6,867.6
XAUUSD,20080922,053100,867.7,867.8,867.7,867.7
XAUUSD,20080922,053200,867.6,867.9,867.6,867.9
XAUUSD,20080922,053300,867.8,868.0,867.8,868.0
XAUUSD,20080922,053400,868.2,868.2,868.2,868.2
XAUUSD,20080922,053500,868.1,868.2,868.1,868.1
XAUUSD,20080922,053700,868.2,868.3,868.2,868.3
XAUUSD,20080922,053800,868.2,868.4,868.2,868.3
XAUUSD,20080922,053900,868.2,868.5,868.2,868.4
XAUUSD,20080922,054000,868.3,868.3,868.2,868.2
XAUUSD,20080922,054100,868.0,868.1,868.0,868.0
XAUUSD,20080922,054200,867.9,867.9,867.3,867.7
XAUUSD,20080922,054300,867.8,867.8,867.5,867.5
XAUUSD,20080922,054400,867.6,867.6,867.6,867.6
XAUUSD,20080922,054700,867.7,867.7,867.6,867.6
XAUUSD,20080922,054800,867.5,867.6,867.5,867.6
XAUUSD,20080922,054900,867.5,867.9,867.5,867.9
XAUUSD,20080922,055000,868.0,868.1,868.0,868.0
XAUUSD,20080922,055100,868.1,868.1,868.1,868.1
XAUUSD,20080922,055200,868.2,868.2,867.3,867.5
XAUUSD,20080922,055300,867.6,867.6,867.4,867.4
XAUUSD,20080922,055400,867.3,867.4,867.2,867.2
XAUUSD,20080922,055500,867.3,867.3,867.2,867.3
XAUUSD,20080922,055600,867.2,867.2,867.2,867.2
XAUUSD,20080922,055700,867.1,867.2,867.1,867.2
XAUUSD,20080922,055800,867.0,867.4,867.0,867.4
XAUUSD,20080922,055900,867.3,867.3,867.2,867.2
XAUUSD,20080922,060100,867.0,867.1,867.0,867.0
XAUUSD,20080922,060200,866.8,866.8,866.6,866.6
XAUUSD,20080922,060300,866.5,866.5,866.0,866.0
XAUUSD,20080922,060400,866.1,866.1,866.0,866.0
XAUUSD,20080922,060500,865.9,866.0,865.8,865.8
XAUUSD,20080922,060600,865.7,865.7,865.6,865.6
XAUUSD,20080922,060700,865.7,866.0,865.7,866.0
XAUUSD,20080922,060800,866.1,866.1,866.0,866.1
XAUUSD,20080922,060900,866.2,866.4,866.2,866.4
XAUUSD,20080922,061000,866.3,866.4,866.3,866.4
XAUUSD,20080922,061100,866.6,867.0,866.6,867.0
XAUUSD,20080922,061200,867.1,867.8,867.1,867.8
XAUUSD,20080922,061300,867.7,867.7,867.4,867.4
XAUUSD,20080922,061400,867.3,867.3,866.9,866.9
XAUUSD,20080922,061500,866.8,866.8,866.2,866.2
XAUUSD,20080922,061600,865.8,865.8,865.0,865.4
XAUUSD,20080922,061700,865.3,865.4,865.3,865.3
XAUUSD,20080922,061800,864.9,865.0,864.9,865.0
XAUUSD,20080922,061900,865.3,865.3,865.2,865.3
XAUUSD,20080922,062000,865.0,866.3,865.0,866.3
XAUUSD,20080922,062100,866.4,866.8,866.0,866.7
XAUUSD,20080922,062200,867.3,867.5,866.8,867.0
XAUUSD,20080922,062300,866.9,866.9,866.8,866.8
XAUUSD,20080922,062400,867.0,867.1,866.8,866.9
XAUUSD,20080922,062500,867.0,867.2,867.0,867.2
XAUUSD,20080922,062600,867.3,867.4,867.1,867.1
XAUUSD,20080922,062700,867.0,867.2,867.0,867.0
XAUUSD,20080922,062800,866.9,866.9,866.7,866.8
XAUUSD,20080922,062900,866.6,866.6,866.6,866.6
XAUUSD,20080922,063000,866.5,866.5,866.4,866.5
XAUUSD,20080922,063100,866.4,866.6,866.4,866.6
XAUUSD,20080922,063200,866.9,867.6,866.8,866.9
XAUUSD,20080922,063300,867.1,867.2,866.9,866.9
XAUUSD,20080922,063400,866.8,867.2,866.8,867.2
XAUUSD,20080922,063500,867.1,867.1,866.8,866.8
XAUUSD,20080922,063600,867.2,867.5,867.1,867.1
XAUUSD,20080922,063700,867.6,867.6,867.2,867.3
XAUUSD,20080922,063800,867.0,867.0,867.0,867.0
XAUUSD,20080922,063900,867.1,867.1,867.0,867.0
XAUUSD,20080922,064100,866.7,866.9,866.7,866.9
XAUUSD,20080922,064200,867.0,867.0,866.8,866.8
XAUUSD,20080922,064300,866.9,866.9,866.7,866.8
XAUUSD,20080922,064400,866.7,866.7,866.6,866.6
XAUUSD,20080922,064500,866.7,866.7,866.7,866.7
XAUUSD,20080922,064600,866.6,866.9,866.6,866.9
XAUUSD,20080922,064700,866.8,866.8,866.5,866.5
XAUUSD,20080922,064800,866.4,866.4,866.4,866.4
XAUUSD,20080922,064900,866.3,866.3,865.9,866.1
XAUUSD,20080922,065000,865.9,865.9,865.7,865.7
XAUUSD,20080922,065100,865.8,865.8,865.6,865.6
XAUUSD,20080922,065200,865.7,865.9,865.7,865.9
XAUUSD,20080922,065300,865.7,865.7,865.6,865.6
XAUUSD,20080922,065500,865.8,865.9,865.8,865.9
XAUUSD,20080922,065600,865.8,865.8,865.4,865.4
XAUUSD,20080922,065700,865.3,865.3,864.6,864.6
XAUUSD,20080922,065800,864.4,864.5,864.4,864.5
XAUUSD,20080922,065900,864.4,864.8,864.4,864.8
XAUUSD,20080922,070000,864.6,864.7,864.6,864.7
XAUUSD,20080922,070100,865.0,865.1,865.0,865.1
XAUUSD,20080922,070200,865.2,865.3,865.0,865.0
XAUUSD,20080922,070300,864.8,864.8,864.6,864.6
XAUUSD,20080922,070400,864.5,864.5,864.5,864.5
XAUUSD,20080922,070500,864.6,864.9,864.6,864.6
XAUUSD,20080922,070600,864.7,865.4,864.7,865.1
XAUUSD,20080922,070700,865.2,865.4,865.2,865.4
XAUUSD,20080922,070800,865.5,866.0,865.2,866.0
XAUUSD,20080922,070900,865.5,865.6,865.5,865.5
XAUUSD,20080922,071000,865.2,865.2,865.2,865.2
XAUUSD,20080922,071100,865.8,865.8,865.7,865.7
XAUUSD,20080922,071200,865.4,865.5,865.4,865.5
XAUUSD,20080922,071300,865.8,865.9,865.8,865.8
XAUUSD,20080922,071400,865.7,866.1,865.7,866.1
XAUUSD,20080922,071500,866.2,866.5,866.2,866.5
XAUUSD,20080922,071600,866.2,866.2,865.8,865.8
XAUUSD,20080922,071700,866.3,866.3,866.1,866.1
XAUUSD,20080922,071900,866.0,866.0,865.7,865.7
XAUUSD,20080922,072000,865.9,865.9,865.9,865.9
XAUUSD,20080922,072100,865.7,865.8,865.7,865.7
XAUUSD,20080922,072200,866.0,866.0,866.0,866.0
XAUUSD,20080922,072300,865.8,866.2,865.8,866.2
XAUUSD,20080922,072400,866.0,866.0,865.9,865.9
XAUUSD,20080922,072500,865.4,865.4,865.4,865.4
XAUUSD,20080922,072600,865.7,865.7,865.5,865.5
XAUUSD,20080922,072700,865.2,865.4,865.2,865.3
XAUUSD,20080922,072800,865.1,865.1,865.1,865.1
XAUUSD,20080922,073000,865.0,865.3,865.0,865.0
XAUUSD,20080922,073100,864.9,864.9,864.8,864.8
XAUUSD,20080922,073200,864.9,865.0,864.9,865.0
XAUUSD,20080922,073300,865.1,865.2,865.1,865.1
XAUUSD,20080922,073400,864.9,865.2,864.9,865.2
XAUUSD,20080922,073500,865.0,865.0,864.9,864.9
XAUUSD,20080922,073600,865.0,865.6,865.0,865.3
XAUUSD,20080922,073700,865.4,865.5,865.4,865.5
XAUUSD,20080922,073800,865.7,865.7,865.7,865.7
XAUUSD,20080922,073900,865.6,865.7,865.4,865.4
XAUUSD,20080922,074000,865.5,865.9,865.5,865.9
XAUUSD,20080922,074100,866.1,866.5,866.1,866.3
XAUUSD,20080922,074200,866.4,866.8,866.4,866.6
XAUUSD,20080922,074300,866.7,866.7,866.7,866.7
XAUUSD,20080922,074400,867.3,867.3,867.0,867.0
XAUUSD,20080922,074500,867.1,867.1,866.7,867.0
XAUUSD,20080922,074600,866.9,868.0,866.9,867.8
XAUUSD,20080922,074700,867.7,867.8,867.6,867.7
XAUUSD,20080922,074800,867.8,868.8,867.8,868.0
XAUUSD,20080922,074900,868.1,868.3,868.1,868.2
XAUUSD,20080922,075000,868.0,868.0,867.7,867.7
XAUUSD,20080922,075100,867.6,867.6,867.5,867.6
XAUUSD,20080922,075200,867.5,867.8,867.5,867.7
XAUUSD,20080922,075300,867.6,867.8,867.6,867.8
XAUUSD,20080922,075400,867.7,867.7,867.7,867.7
XAUUSD,20080922,075500,867.4,867.6,867.4,867.5
XAUUSD,20080922,075600,867.6,867.9,867.6,867.8
XAUUSD,20080922,075700,867.6,867.6,867.5,867.6
XAUUSD,20080922,075800,867.5,867.7,867.5,867.6
XAUUSD,20080922,075900,867.8,867.8,867.4,867.5
XAUUSD,20080922,080000,867.6,867.6,867.3,867.3
XAUUSD,20080922,080100,867.4,867.5,867.4,867.5
XAUUSD,20080922,080200,867.8,867.8,867.4,867.4
XAUUSD,20080922,080300,867.6,867.6,867.4,867.5
XAUUSD,20080922,080400,867.2,867.2,866.6,866.9
XAUUSD,20080922,080500,866.8,867.4,866.8,867.0
XAUUSD,20080922,080600,867.1,867.2,867.1,867.1
XAUUSD,20080922,080700,866.9,866.9,866.9,866.9
XAUUSD,20080922,080800,866.8,866.8,865.6,865.6
XAUUSD,20080922,080900,865.4,866.8,865.4,866.8
XAUUSD,20080922,081000,866.7,866.7,866.4,866.5
XAUUSD,20080922,081100,866.4,867.9,866.3,867.5
XAUUSD,20080922,081200,867.9,867.9,867.2,867.5
XAUUSD,20080922,081300,867.3,867.3,867.0,867.0
XAUUSD,20080922,081400,867.1,867.3,867.0,867.2
XAUUSD,20080922,081500,867.3,867.7,867.3,867.5
XAUUSD,20080922,081600,867.6,868.1,867.3,867.8
XAUUSD,20080922,081700,867.9,868.3,867.9,868.0
XAUUSD,20080922,081800,867.9,868.0,867.6,867.6
XAUUSD,20080922,081900,867.5,868.0,867.5,868.0
XAUUSD,20080922,082000,868.3,869.6,868.3,869.6
XAUUSD,20080922,082100,869.9,869.9,868.8,868.8
XAUUSD,20080922,082200,868.9,868.9,868.5,868.5
XAUUSD,20080922,082300,869.0,869.3,867.6,867.8
XAUUSD,20080922,082400,867.6,867.6,867.2,867.3
XAUUSD,20080922,082500,867.4,867.6,867.2,867.6
XAUUSD,20080922,082600,867.7,867.7,867.3,867.4
XAUUSD,20080922,082700,867.5,868.4,867.3,868.3
XAUUSD,20080922,082800,868.2,868.2,867.6,867.6
XAUUSD,20080922,082900,868.0,869.0,868.0,868.5
XAUUSD,20080922,083000,868.6,868.7,868.3,868.3
XAUUSD,20080922,083100,868.2,868.2,868.2,868.2
XAUUSD,20080922,083200,868.3,868.5,868.2,868.2
XAUUSD,20080922,083300,868.1,868.1,867.8,867.8
XAUUSD,20080922,083400,867.9,869.6,867.9,869.0
XAUUSD,20080922,083500,869.2,869.3,868.8,868.9
XAUUSD,20080922,083600,869.0,869.1,868.8,868.8
XAUUSD,20080922,083700,868.9,868.9,868.6,868.6
XAUUSD,20080922,083800,868.5,868.8,868.5,868.8
XAUUSD,20080922,083900,869.0,869.5,868.8,869.3
XAUUSD,20080922,084000,869.2,869.5,869.2,869.3
XAUUSD,20080922,084100,869.4,869.7,869.4,869.6
XAUUSD,20080922,084200,869.4,869.5,869.4,869.5
XAUUSD,20080922,084300,869.3,869.3,869.2,869.2
XAUUSD,20080922,084400,869.1,869.2,869.1,869.1
XAUUSD,20080922,084500,869.0,869.2,869.0,869.1
XAUUSD,20080922,084600,869.0,869.3,869.0,869.3
XAUUSD,20080922,084700,869.4,869.4,869.2,869.2
XAUUSD,20080922,084800,869.3,869.4,869.3,869.3
XAUUSD,20080922,084900,869.4,869.4,869.4,869.4
XAUUSD,20080922,085000,869.3,869.4,869.3,869.3
XAUUSD,20080922,085100,869.2,869.4,869.2,869.3
XAUUSD,20080922,085200,869.4,869.8,869.4,869.5
XAUUSD,20080922,085300,869.6,869.6,869.5,869.5
XAUUSD,20080922,085400,869.6,869.6,869.5,869.5
XAUUSD,20080922,085500,869.4,869.5,869.4,869.4
XAUUSD,20080922,085600,869.5,869.5,869.3,869.3
XAUUSD,20080922,085700,869.2,869.2,869.0,869.0
XAUUSD,20080922,085800,868.9,869.0,868.6,868.6
XAUUSD,20080922,085900,868.5,869.3,868.5,869.2
XAUUSD,20080922,090000,869.3,870.7,869.3,870.3
XAUUSD,20080922,090100,870.4,871.2,870.4,871.2
XAUUSD,20080922,090200,871.0,871.4,871.0,871.3
XAUUSD,20080922,090300,871.2,871.2,870.9,870.9
XAUUSD,20080922,090400,870.8,870.8,870.3,870.3
XAUUSD,20080922,090500,870.2,870.2,870.1,870.1
XAUUSD,20080922,090600,870.2,870.3,870.2,870.3
XAUUSD,20080922,090700,870.4,870.7,870.4,870.7
XAUUSD,20080922,090800,870.8,871.0,870.6,870.6
XAUUSD,20080922,090900,870.5,870.5,870.4,870.4
XAUUSD,20080922,091000,870.3,870.3,870.3,870.3
XAUUSD,20080922,091200,870.4,870.4,870.0,870.0
XAUUSD,20080922,091300,869.9,869.9,869.6,869.7
XAUUSD,20080922,091400,869.8,869.8,869.7,869.7
XAUUSD,20080922,091500,869.6,869.6,869.2,869.2
XAUUSD,20080922,091600,869.1,869.2,869.1,869.2
XAUUSD,20080922,091700,869.3,869.6,869.3,869.5
XAUUSD,20080922,091800,869.6,869.6,869.1,869.4
XAUUSD,20080922,091900,869.5,869.5,869.4,869.5
XAUUSD,20080922,092000,869.6,870.0,869.6,869.9
XAUUSD,20080922,092100,869.8,870.2,869.7,870.2
XAUUSD,20080922,092200,870.3,870.5,870.3,870.5
XAUUSD,20080922,092300,870.4,870.5,870.4,870.4
XAUUSD,20080922,092400,870.3,870.3,870.2,870.2
XAUUSD,20080922,092500,870.3,870.7,870.3,870.7
XAUUSD,20080922,092600,870.8,870.8,870.7,870.7
XAUUSD,20080922,092700,870.8,871.1,870.8,871.1
XAUUSD,20080922,092800,871.0,871.3,870.9,871.3
XAUUSD,20080922,092900,871.4,871.6,871.4,871.6
XAUUSD,20080922,093000,871.7,872.1,871.7,871.7
XAUUSD,20080922,093100,871.8,871.8,871.6,871.6
XAUUSD,20080922,093200,871.3,871.3,871.1,871.1
XAUUSD,20080922,093300,871.2,872.2,871.2,872.2
XAUUSD,20080922,093400,872.1,872.5,872.1,872.5
XAUUSD,20080922,093500,872.9,873.2,872.7,873.2
XAUUSD,20080922,093600,873.3,873.8,873.3,873.8
XAUUSD,20080922,093700,873.9,874.0,873.9,874.0
XAUUSD,20080922,093800,873.9,874.0,873.7,873.7
XAUUSD,20080922,093900,873.6,873.6,872.8,872.8
XAUUSD,20080922,094000,872.7,872.8,872.6,872.6
XAUUSD,20080922,094100,872.5,872.5,871.7,871.7
XAUUSD,20080922,094200,871.8,872.2,871.8,871.9
XAUUSD,20080922,094300,872.0,872.0,871.8,872.0
XAUUSD,20080922,094400,872.2,872.6,872.2,872.6
XAUUSD,20080922,094500,872.5,872.6,872.4,872.4
XAUUSD,20080922,094600,872.3,873.1,872.2,873.1
XAUUSD,20080922,094700,873.2,873.6,873.2,873.6
XAUUSD,20080922,094800,873.7,873.9,873.7,873.9
XAUUSD,20080922,094900,874.0,874.2,873.9,873.9
XAUUSD,20080922,095000,874.0,874.0,873.7,873.7
XAUUSD,20080922,095100,873.6,873.7,873.5,873.6
XAUUSD,20080922,095200,873.7,873.7,873.5,873.6
XAUUSD,20080922,095300,873.5,873.5,873.5,873.5
XAUUSD,20080922,095400,873.6,873.6,873.5,873.5
XAUUSD,20080922,095500,873.4,873.4,873.4,873.4
XAUUSD,20080922,095600,873.5,873.6,873.4,873.6
XAUUSD,20080922,095700,873.7,876.1,873.7,876.1
XAUUSD,20080922,095800,876.2,876.7,876.2,876.7
XAUUSD,20080922,095900,876.8,876.9,876.6,876.6
XAUUSD,20080922,100000,876.7,876.7,876.3,876.3
XAUUSD,20080922,100100,876.2,876.2,875.6,875.6
XAUUSD,20080922,100200,875.5,875.5,875.2,875.4
XAUUSD,20080922,100300,875.5,876.3,875.4,876.3
XAUUSD,20080922,100400,876.4,876.8,876.4,876.8
XAUUSD,20080922,100500,876.7,876.7,876.6,876.6
XAUUSD,20080922,100600,876.5,876.5,875.6,876.0
XAUUSD,20080922,100700,875.9,875.9,875.7,875.8
XAUUSD,20080922,100800,875.9,876.8,875.8,876.8
XAUUSD,20080922,100900,876.9,876.9,876.8,876.9
XAUUSD,20080922,101000,876.8,876.9,876.8,876.9
XAUUSD,20080922,101100,877.0,877.1,877.0,877.0
XAUUSD,20080922,101200,877.1,877.4,877.1,877.4
XAUUSD,20080922,101300,877.3,877.3,877.1,877.2
XAUUSD,20080922,101400,877.3,877.7,877.3,877.7
XAUUSD,20080922,101500,877.8,878.6,877.8,878.3
XAUUSD,20080922,101600,878.2,878.5,878.0,878.5
XAUUSD,20080922,101700,878.4,878.5,878.4,878.4
XAUUSD,20080922,101800,878.3,878.4,878.1,878.4
XAUUSD,20080922,101900,878.2,878.8,878.2,878.8
XAUUSD,20080922,102000,878.9,879.1,878.9,879.0
XAUUSD,20080922,102100,879.1,879.1,879.1,879.1
XAUUSD,20080922,102200,879.0,879.0,878.4,878.4
XAUUSD,20080922,102300,878.5,878.5,877.9,878.0
XAUUSD,20080922,102400,878.1,878.1,877.9,877.9
XAUUSD,20080922,102500,877.8,877.8,877.6,877.6
XAUUSD,20080922,102600,877.7,877.7,877.4,877.4
XAUUSD,20080922,102700,877.3,877.3,876.9,876.9
XAUUSD,20080922,102800,876.8,877.0,876.8,877.0
XAUUSD,20080922,102900,876.9,876.9,876.7,876.7
XAUUSD,20080922,103000,876.6,876.6,875.8,875.9
XAUUSD,20080922,103100,875.8,875.9,875.8,875.9
XAUUSD,20080922,103200,876.0,876.5,876.0,876.4
XAUUSD,20080922,103300,876.5,876.5,876.2,876.2
XAUUSD,20080922,103400,876.3,876.8,876.3,876.8
XAUUSD,20080922,103500,876.9,877.0,876.9,877.0
XAUUSD,20080922,103600,877.1,877.1,877.1,877.1
XAUUSD,20080922,103700,877.0,877.1,877.0,877.1
XAUUSD,20080922,103800,877.2,877.2,876.8,876.8
XAUUSD,20080922,103900,876.7,876.8,876.6,876.6
XAUUSD,20080922,104000,876.7,877.0,876.7,877.0
XAUUSD,20080922,104100,876.9,876.9,876.9,876.9
XAUUSD,20080922,104200,876.8,876.8,876.2,876.2
XAUUSD,20080922,104300,876.1,876.1,876.0,876.1
XAUUSD,20080922,104400,876.0,876.1,875.9,875.9
XAUUSD,20080922,104500,875.8,875.8,875.7,875.8
XAUUSD,20080922,104600,875.9,875.9,875.5,875.5
XAUUSD,20080922,104700,875.6,875.6,875.4,875.4
XAUUSD,20080922,104800,875.3,875.4,874.9,875.0
XAUUSD,20080922,104900,874.9,874.9,874.6,874.6
XAUUSD,20080922,105000,874.5,874.8,874.5,874.8
XAUUSD,20080922,105100,874.9,874.9,874.8,874.9
XAUUSD,20080922,105200,875.0,875.3,875.0,875.3
XAUUSD,20080922,105300,875.4,875.6,875.4,875.5
XAUUSD,20080922,105400,875.6,875.6,875.0,875.0
XAUUSD,20080922,105500,874.9,875.3,874.9,875.3
XAUUSD,20080922,105600,875.4,875.8,875.4,875.8
XAUUSD,20080922,105900,875.9,876.4,875.9,876.4
XAUUSD,20080922,110000,876.5,876.8,876.5,876.8
XAUUSD,20080922,110100,876.9,877.3,876.9,877.2
XAUUSD,20080922,110200,877.3,877.4,877.2,877.4
XAUUSD,20080922,110300,877.5,877.7,877.5,877.7
XAUUSD,20080922,110400,877.6,877.6,877.4,877.5
XAUUSD,20080922,110500,877.4,877.4,876.6,876.7
XAUUSD,20080922,110600,876.8,877.2,876.8,877.0
XAUUSD,20080922,110700,876.9,877.0,876.8,877.0
XAUUSD,20080922,110800,877.1,877.5,877.1,877.5
XAUUSD,20080922,110900,877.6,877.6,876.8,876.8
XAUUSD,20080922,111000,876.5,876.5,875.6,875.6
XAUUSD,20080922,111100,875.5,875.6,875.4,875.6
XAUUSD,20080922,111300,875.7,875.7,875.6,875.6
XAUUSD,20080922,111400,875.5,875.5,875.4,875.5
XAUUSD,20080922,111500,875.6,875.6,875.6,875.6
XAUUSD,20080922,111600,875.7,875.7,875.7,875.7
XAUUSD,20080922,111700,875.8,875.9,875.8,875.9
XAUUSD,20080922,111800,875.8,875.9,875.8,875.9
XAUUSD,20080922,111900,875.8,875.8,875.7,875.7
XAUUSD,20080922,112000,875.6,875.7,875.4,875.4
XAUUSD,20080922,112100,875.3,875.3,874.4,874.4
XAUUSD,20080922,112200,874.3,874.5,874.3,874.4
XAUUSD,20080922,112300,874.3,874.3,873.3,874.0
XAUUSD,20080922,112400,873.9,874.2,873.8,874.2
XAUUSD,20080922,112500,874.3,874.4,874.3,874.4
XAUUSD,20080922,112700,874.3,874.3,874.3,874.3
XAUUSD,20080922,112800,874.4,874.4,874.2,874.2
XAUUSD,20080922,112900,874.1,874.1,873.1,873.1
XAUUSD,20080922,113000,872.9,873.0,872.8,872.8
XAUUSD,20080922,113100,872.7,872.7,871.9,871.9
XAUUSD,20080922,113200,871.8,871.8,871.5,871.5
XAUUSD,20080922,113300,871.7,872.6,871.7,872.6
XAUUSD,20080922,113400,872.7,872.8,872.6,872.6
XAUUSD,20080922,113500,872.5,872.8,872.5,872.8
XAUUSD,20080922,113600,872.9,873.0,872.9,873.0
XAUUSD,20080922,113700,872.9,873.3,872.9,873.1
XAUUSD,20080922,113800,873.2,873.4,873.2,873.3
XAUUSD,20080922,113900,873.2,873.2,873.0,873.2
XAUUSD,20080922,114000,873.1,873.1,872.4,872.4
XAUUSD,20080922,114100,872.5,872.5,872.5,872.5
XAUUSD,20080922,114200,872.6,872.6,872.6,872.6
XAUUSD,20080922,114300,872.5,872.5,872.3,872.4
XAUUSD,20080922,114400,872.3,872.3,872.3,872.3
XAUUSD,20080922,114500,872.2,872.2,871.9,872.1
XAUUSD,20080922,114600,872.2,872.2,872.2,872.2
XAUUSD,20080922,114700,872.3,872.5,872.3,872.4
XAUUSD,20080922,114800,872.3,872.5,872.3,872.5
XAUUSD,20080922,114900,872.6,872.6,872.5,872.6
XAUUSD,20080922,115000,872.7,872.7,872.7,872.7
XAUUSD,20080922,115100,872.8,872.8,872.6,872.7
XAUUSD,20080922,115200,872.8,872.8,872.7,872.8
XAUUSD,20080922,115300,872.9,873.1,872.9,873.1
XAUUSD,20080922,115500,873.2,873.5,873.2,873.4
XAUUSD,20080922,115600,873.5,873.8,873.5,873.8
XAUUSD,20080922,115700,873.9,874.2,873.9,874.1
XAUUSD,20080922,115800,874.0,874.7,874.0,874.6
XAUUSD,20080922,115900,874.3,874.4,874.0,874.1
XAUUSD,20080922,120000,874.2,874.8,874.2,874.8
XAUUSD,20080922,120100,874.7,874.9,874.7,874.9
XAUUSD,20080922,120200,875.0,875.0,874.9,875.0
XAUUSD,20080922,120300,875.1,875.4,875.1,875.4
XAUUSD,20080922,120400,875.3,875.3,875.1,875.2
XAUUSD,20080922,120500,875.1,875.1,874.9,874.9
XAUUSD,20080922,120600,874.8,875.4,874.8,875.4
XAUUSD,20080922,120700,875.5,875.6,875.3,875.5
XAUUSD,20080922,120800,875.6,875.7,875.5,875.7
XAUUSD,20080922,120900,875.8,875.8,875.7,875.8
XAUUSD,20080922,121000,875.9,876.3,875.9,876.1
XAUUSD,20080922,121100,876.2,876.3,876.2,876.3
XAUUSD,20080922,121200,876.4,877.1,876.4,877.1
XAUUSD,20080922,121300,877.2,877.8,877.2,877.8
XAUUSD,20080922,121400,877.9,878.6,877.9,878.6
XAUUSD,20080922,121500,878.7,878.8,878.5,878.6
XAUUSD,20080922,121600,878.4,878.4,877.8,878.0
XAUUSD,20080922,121700,877.9,878.4,877.9,878.4
XAUUSD,20080922,121800,878.3,878.4,878.3,878.3
XAUUSD,20080922,121900,878.4,878.6,878.4,878.6
XAUUSD,20080922,122000,878.7,878.8,878.7,878.8
XAUUSD,20080922,122100,878.7,878.8,878.5,878.5
XAUUSD,20080922,122200,878.4,878.4,878.3,878.3
XAUUSD,20080922,122300,878.4,878.8,878.3,878.8
XAUUSD,20080922,122400,879.0,879.5,879.0,879.4
XAUUSD,20080922,122500,879.5,880.1,879.5,880.1
XAUUSD,20080922,122600,880.0,880.0,879.7,879.9
XAUUSD,20080922,122700,880.0,881.1,880.0,881.1
XAUUSD,20080922,122800,881.3,882.2,881.3,882.1
XAUUSD,20080922,122900,882.0,882.2,881.6,881.6
XAUUSD,20080922,123000,881.7,881.7,881.6,881.7
XAUUSD,20080922,123100,881.8,882.7,881.8,882.7
XAUUSD,20080922,123200,882.6,882.7,882.5,882.6
XAUUSD,20080922,123300,882.7,882.8,882.6,882.8
XAUUSD,20080922,123400,882.7,883.2,882.7,883.2
XAUUSD,20080922,123500,883.3,883.3,882.8,882.9
XAUUSD,20080922,123600,883.0,883.1,882.9,883.1
XAUUSD,20080922,123700,883.2,883.2,883.1,883.1
XAUUSD,20080922,123800,883.0,883.2,883.0,883.1
XAUUSD,20080922,123900,883.0,883.0,881.3,881.3
XAUUSD,20080922,124000,881.4,881.4,880.8,880.9
XAUUSD,20080922,124100,880.8,880.9,880.7,880.9
XAUUSD,20080922,124200,881.0,881.1,881.0,881.0
XAUUSD,20080922,124300,881.1,881.1,880.7,880.7
XAUUSD,20080922,124400,880.6,880.6,880.3,880.4
XAUUSD,20080922,124500,880.3,880.3,879.9,879.9
XAUUSD,20080922,124600,879.8,879.8,879.2,879.3
XAUUSD,20080922,124700,879.1,879.2,878.9,879.0
XAUUSD,20080922,124800,878.7,878.7,878.0,878.1
XAUUSD,20080922,124900,878.3,878.3,877.9,878.0
XAUUSD,20080922,125000,878.1,878.1,877.8,877.8
XAUUSD,20080922,125100,877.9,877.9,877.6,877.7
XAUUSD,20080922,125200,877.8,878.5,877.8,878.5
XAUUSD,20080922,125300,878.6,879.4,878.6,879.4
XAUUSD,20080922,125400,879.3,879.3,879.2,879.2
XAUUSD,20080922,125500,879.3,879.3,878.9,879.0
XAUUSD,20080922,125600,878.9,879.0,878.9,878.9
XAUUSD,20080922,125700,878.8,878.8,878.5,878.5
XAUUSD,20080922,125800,878.3,878.6,878.1,878.6
XAUUSD,20080922,125900,878.7,878.7,878.6,878.7
XAUUSD,20080922,130000,878.6,878.7,878.6,878.6
XAUUSD,20080922,130100,878.7,878.7,878.6,878.7
XAUUSD,20080922,130200,878.6,878.7,878.6,878.7
XAUUSD,20080922,130300,878.8,878.8,878.8,878.8
XAUUSD,20080922,130400,878.7,878.7,878.7,878.7
XAUUSD,20080922,130500,878.6,878.8,878.6,878.8
XAUUSD,20080922,130800,878.7,878.7,878.6,878.7
XAUUSD,20080922,130900,878.8,878.9,878.8,878.9
XAUUSD,20080922,131000,879.0,879.5,879.0,879.5
XAUUSD,20080922,131100,879.7,880.2,879.7,880.2
XAUUSD,20080922,131200,880.3,880.5,880.3,880.5
XAUUSD,20080922,131300,880.6,881.3,880.6,881.3
XAUUSD,20080922,131400,881.4,881.9,881.4,881.9
XAUUSD,20080922,131500,882.0,882.4,882.0,882.4
XAUUSD,20080922,131600,882.5,882.9,882.5,882.9
XAUUSD,20080922,131700,883.0,883.3,883.0,883.0
XAUUSD,20080922,131800,882.9,882.9,882.3,882.3
XAUUSD,20080922,131900,882.2,882.2,881.2,881.3
XAUUSD,20080922,132000,881.4,881.4,881.1,881.3
XAUUSD,20080922,132100,881.4,881.4,881.4,881.4
XAUUSD,20080922,132200,881.3,881.4,881.3,881.4
XAUUSD,20080922,132300,881.3,881.4,881.3,881.4
XAUUSD,20080922,132400,881.5,881.5,881.4,881.4
XAUUSD,20080922,132500,881.3,881.4,881.2,881.2
XAUUSD,20080922,132600,881.1,881.1,880.8,880.8
XAUUSD,20080922,132700,880.9,881.2,880.9,881.1
XAUUSD,20080922,132800,881.0,881.0,879.7,879.8
XAUUSD,20080922,132900,879.6,879.9,879.6,879.6
XAUUSD,20080922,133000,879.4,879.5,879.2,879.2
XAUUSD,20080922,133100,879.1,880.3,879.0,880.3
XAUUSD,20080922,133200,880.5,881.4,880.5,881.2
XAUUSD,20080922,133300,881.1,881.1,880.7,881.0
XAUUSD,20080922,133400,881.1,881.1,880.9,881.0
XAUUSD,20080922,133500,881.1,881.1,881.0,881.0
XAUUSD,20080922,133600,881.1,881.1,880.6,880.7
XAUUSD,20080922,133700,880.8,881.5,880.7,881.5
XAUUSD,20080922,133800,881.7,882.0,881.7,882.0
XAUUSD,20080922,133900,881.9,881.9,881.7,881.9
XAUUSD,20080922,134000,882.0,882.0,881.5,881.8
XAUUSD,20080922,134100,881.7,881.8,881.7,881.7
XAUUSD,20080922,134200,881.6,882.0,881.6,882.0
XAUUSD,20080922,134300,882.1,882.2,882.0,882.0
XAUUSD,20080922,134400,881.9,881.9,881.6,881.7
XAUUSD,20080922,134500,881.8,882.0,881.8,882.0
XAUUSD,20080922,134600,881.9,882.0,881.9,882.0
XAUUSD,20080922,134700,882.1,883.4,882.1,883.4
XAUUSD,20080922,134800,883.7,884.1,883.6,884.0
XAUUSD,20080922,134900,884.2,884.7,884.0,884.7
XAUUSD,20080922,135000,884.6,884.6,884.3,884.6
XAUUSD,20080922,135100,884.9,884.9,884.2,884.2
XAUUSD,20080922,135200,884.3,884.3,884.2,884.3
XAUUSD,20080922,135300,884.2,884.2,883.7,883.9
XAUUSD,20080922,135400,884.0,884.3,884.0,884.3
XAUUSD,20080922,135500,884.4,884.5,884.4,884.5
XAUUSD,20080922,135600,884.6,885.5,884.6,885.4
XAUUSD,20080922,135700,885.3,885.3,884.5,884.5
XAUUSD,20080922,135800,884.6,884.7,884.6,884.6
XAUUSD,20080922,135900,884.7,884.7,884.6,884.6
XAUUSD,20080922,140000,884.7,884.7,884.6,884.7
XAUUSD,20080922,140100,884.6,884.9,884.5,884.9
XAUUSD,20080922,140200,885.0,885.1,884.9,885.1
XAUUSD,20080922,140300,885.2,885.4,885.1,885.1
XAUUSD,20080922,140400,885.0,885.0,884.9,885.0
XAUUSD,20080922,140500,885.1,885.4,884.9,885.4
XAUUSD,20080922,140600,885.5,885.6,885.5,885.5
XAUUSD,20080922,140700,885.4,885.4,884.9,884.9
XAUUSD,20080922,140800,884.8,884.8,884.6,884.6
XAUUSD,20080922,140900,884.5,884.5,884.4,884.4
XAUUSD,20080922,141000,884.5,884.5,884.2,884.2
XAUUSD,20080922,141100,884.1,884.1,883.3,883.3
XAUUSD,20080922,141200,883.2,883.2,882.1,882.1
XAUUSD,20080922,141300,882.0,882.3,882.0,882.3
XAUUSD,20080922,141400,882.2,882.3,882.1,882.3
XAUUSD,20080922,141500,882.2,882.3,880.0,880.0
XAUUSD,20080922,141600,879.9,879.9,878.6,878.6
XAUUSD,20080922,141700,878.5,878.5,878.0,878.0
XAUUSD,20080922,141800,878.1,879.5,878.1,879.5
XAUUSD,20080922,141900,879.8,879.9,879.6,879.9
XAUUSD,20080922,142000,880.1,880.1,879.4,879.5
XAUUSD,20080922,142100,879.2,879.2,878.1,878.1
XAUUSD,20080922,142200,878.2,878.3,878.0,878.2
XAUUSD,20080922,142300,878.3,879.2,878.2,879.2
XAUUSD,20080922,142400,879.3,879.9,879.1,879.9
XAUUSD,20080922,142500,880.0,880.7,880.0,880.3
XAUUSD,20080922,142600,880.0,880.3,879.1,879.1
XAUUSD,20080922,142700,878.9,878.9,878.4,878.4
XAUUSD,20080922,142800,878.7,878.8,878.6,878.7
XAUUSD,20080922,142900,878.6,878.6,878.1,878.2
XAUUSD,20080922,143000,878.1,878.1,877.1,877.1
XAUUSD,20080922,143100,877.3,877.4,875.8,875.8
XAUUSD,20080922,143200,876.2,877.3,876.2,877.2
XAUUSD,20080922,143300,877.1,877.2,876.4,876.4
XAUUSD,20080922,143400,876.3,876.7,876.1,876.7
XAUUSD,20080922,143500,876.6,876.6,874.4,874.4
XAUUSD,20080922,143600,874.3,875.1,874.1,875.1
XAUUSD,20080922,143700,875.3,876.8,875.3,876.6
XAUUSD,20080922,143800,876.5,876.6,876.1,876.6
XAUUSD,20080922,143900,876.7,877.2,876.3,877.2
XAUUSD,20080922,144000,877.1,877.9,877.1,877.9
XAUUSD,20080922,144100,878.0,878.6,878.0,878.6
XAUUSD,20080922,144200,878.5,879.4,878.3,879.4
XAUUSD,20080922,144300,879.6,880.0,879.6,879.8
XAUUSD,20080922,144400,879.7,879.8,878.5,878.5
XAUUSD,20080922,144500,878.4,878.4,877.2,877.5
XAUUSD,20080922,144600,877.6,878.3,877.5,878.3
XAUUSD,20080922,144700,878.5,879.0,878.5,878.6
XAUUSD,20080922,144800,878.5,878.7,878.1,878.7
XAUUSD,20080922,144900,878.8,879.6,878.8,879.3
XAUUSD,20080922,145000,879.4,879.4,879.1,879.4
XAUUSD,20080922,145100,879.7,880.8,879.7,880.8
XAUUSD,20080922,145200,880.7,880.8,880.1,880.1
XAUUSD,20080922,145300,880.0,880.0,879.6,879.7
XAUUSD,20080922,145400,879.6,879.6,879.4,879.5
XAUUSD,20080922,145500,879.6,879.6,878.8,878.8
XAUUSD,20080922,145600,878.6,878.6,876.8,876.8
XAUUSD,20080922,145700,876.4,877.5,876.2,877.5
XAUUSD,20080922,145800,877.4,877.8,877.4,877.7
XAUUSD,20080922,145900,877.6,877.6,877.2,877.2
XAUUSD,20080922,150000,877.3,878.5,877.3,878.5
XAUUSD,20080922,150100,879.1,880.1,879.1,880.1
XAUUSD,20080922,150200,880.0,880.1,879.9,880.1
XAUUSD,20080922,150300,880.0,880.6,880.0,880.6
XAUUSD,20080922,150400,880.9,881.4,880.9,881.4
XAUUSD,20080922,150500,881.2,881.3,881.1,881.2
XAUUSD,20080922,150600,881.1,881.4,880.7,880.7
XAUUSD,20080922,150700,880.6,880.6,880.4,880.4
XAUUSD,20080922,150800,880.3,880.3,879.0,879.0
XAUUSD,20080922,150900,879.1,880.1,879.1,880.0
XAUUSD,20080922,151000,880.3,880.9,880.0,880.0
XAUUSD,20080922,151100,880.1,880.6,880.1,880.3
XAUUSD,20080922,151200,880.0,880.0,878.9,878.9
XAUUSD,20080922,151300,878.7,879.0,878.5,879.0
XAUUSD,20080922,151400,878.9,879.0,878.7,878.8
XAUUSD,20080922,151500,878.7,878.8,878.7,878.7
XAUUSD,20080922,151600,878.8,878.8,878.7,878.8
XAUUSD,20080922,151700,878.7,879.1,878.7,879.1
XAUUSD,20080922,151800,879.2,879.6,879.2,879.5
XAUUSD,20080922,151900,879.6,879.6,879.1,879.1
XAUUSD,20080922,152000,879.0,879.0,877.9,877.9
XAUUSD,20080922,152100,877.8,878.3,877.8,878.3
XAUUSD,20080922,152200,878.4,879.2,878.4,879.2
XAUUSD,20080922,152300,879.5,879.6,879.3,879.3
XAUUSD,20080922,152400,879.4,880.4,879.4,880.4
XAUUSD,20080922,152500,880.5,881.1,880.5,881.1
XAUUSD,20080922,152600,881.2,881.2,880.9,880.9
XAUUSD,20080922,152700,881.0,881.4,881.0,881.3
XAUUSD,20080922,152800,881.2,881.2,880.4,880.4
XAUUSD,20080922,152900,880.5,880.7,880.4,880.7
XAUUSD,20080922,153000,880.8,881.0,880.8,881.0
XAUUSD,20080922,153100,881.1,882.0,881.1,882.0
XAUUSD,20080922,153200,881.9,882.0,881.8,881.9
XAUUSD,20080922,153300,881.8,881.9,881.8,881.9
XAUUSD,20080922,153400,881.8,881.9,881.8,881.9
XAUUSD,20080922,153500,882.0,883.4,882.0,883.4
XAUUSD,20080922,153600,883.5,883.9,883.5,883.9
XAUUSD,20080922,153700,884.0,885.2,884.0,885.2
XAUUSD,20080922,153800,885.6,886.8,885.6,886.6
XAUUSD,20080922,153900,886.5,886.5,886.3,886.5
XAUUSD,20080922,154000,886.6,887.9,886.6,887.9
XAUUSD,20080922,154100,887.8,887.9,887.5,887.9
XAUUSD,20080922,154200,887.8,888.4,887.8,888.3
XAUUSD,20080922,154300,888.2,888.3,887.9,888.3
XAUUSD,20080922,154400,888.6,889.8,888.6,889.8
XAUUSD,20080922,154500,890.0,890.7,890.0,890.7
XAUUSD,20080922,154600,890.6,891.8,890.5,891.8
XAUUSD,20080922,154700,892.1,893.4,892.1,893.2
XAUUSD,20080922,154800,893.4,893.4,891.9,891.9
XAUUSD,20080922,154900,891.8,891.8,890.2,890.2
XAUUSD,20080922,155000,890.3,891.0,890.2,890.9
XAUUSD,20080922,155100,891.1,891.1,890.9,890.9
XAUUSD,20080922,155200,890.8,890.8,890.5,890.7
XAUUSD,20080922,155300,890.8,890.8,890.4,890.4
XAUUSD,20080922,155400,890.3,890.3,888.2,888.2
XAUUSD,20080922,155500,888.0,888.5,887.6,888.5
XAUUSD,20080922,155600,888.8,889.3,888.8,889.3
XAUUSD,20080922,155700,889.4,889.4,888.6,888.7
XAUUSD,20080922,155800,888.8,889.1,888.8,889.1
XAUUSD,20080922,155900,889.2,890.0,889.2,890.0
XAUUSD,20080922,160000,890.1,892.1,890.1,892.1
XAUUSD,20080922,160100,892.2,892.2,891.1,891.1
XAUUSD,20080922,160200,890.9,890.9,889.5,889.5
XAUUSD,20080922,160300,889.6,889.9,889.4,889.9
XAUUSD,20080922,160400,890.2,890.4,890.1,890.1
XAUUSD,20080922,160500,890.0,890.3,889.5,890.3
XAUUSD,20080922,160600,890.8,891.5,890.8,891.4
XAUUSD,20080922,160700,891.5,891.6,890.5,891.1
XAUUSD,20080922,160800,891.2,891.5,891.2,891.5
XAUUSD,20080922,160900,891.6,892.3,891.6,892.3
XAUUSD,20080922,161000,891.7,891.7,889.3,889.3
XAUUSD,20080922,161100,889.0,890.2,888.9,890.1
XAUUSD,20080922,161200,890.2,890.3,890.1,890.2
XAUUSD,20080922,161300,890.0,890.0,889.8,889.9
XAUUSD,20080922,161400,890.0,890.2,889.9,890.2
XAUUSD,20080922,161500,890.1,890.6,890.1,890.6
XAUUSD,20080922,161600,890.5,890.6,890.4,890.5
XAUUSD,20080922,161700,890.6,890.6,890.4,890.6
XAUUSD,20080922,161800,890.7,891.0,890.7,891.0
XAUUSD,20080922,161900,891.1,891.9,891.1,891.2
XAUUSD,20080922,162000,891.3,891.3,890.8,890.8
XAUUSD,20080922,162100,890.9,891.7,890.9,891.7
XAUUSD,20080922,162200,891.8,892.3,891.7,892.3
XAUUSD,20080922,162300,892.5,892.6,892.1,892.1
XAUUSD,20080922,162400,892.0,892.0,891.3,891.3
XAUUSD,20080922,162500,891.2,891.3,891.0,891.0
XAUUSD,20080922,162600,890.9,890.9,890.4,890.6
XAUUSD,20080922,162700,890.7,891.2,890.7,891.0
XAUUSD,20080922,162800,890.8,890.8,890.6,890.7
XAUUSD,20080922,162900,890.6,890.6,890.2,890.4
XAUUSD,20080922,163000,890.5,890.9,890.5,890.9
XAUUSD,20080922,163100,890.8,892.6,890.8,892.6
XAUUSD,20080922,163200,892.7,892.9,892.4,892.8
XAUUSD,20080922,163300,893.0,893.7,893.0,893.7
XAUUSD,20080922,163400,893.8,894.3,893.5,894.1
XAUUSD,20080922,163500,894.0,894.0,893.7,893.9
XAUUSD,20080922,163600,894.0,894.0,893.7,893.8
XAUUSD,20080922,163700,893.7,893.7,893.2,893.2
XAUUSD,20080922,163800,893.1,893.1,890.9,890.9
XAUUSD,20080922,163900,890.8,890.8,890.3,890.3
XAUUSD,20080922,164000,890.4,890.5,890.3,890.4
XAUUSD,20080922,164100,890.5,891.2,890.5,891.2
XAUUSD,20080922,164200,891.3,891.8,891.3,891.8
XAUUSD,20080922,164300,891.9,893.6,891.9,893.5
XAUUSD,20080922,164400,893.6,893.6,893.2,893.5
XAUUSD,20080922,164500,893.7,894.7,893.7,894.7
XAUUSD,20080922,164600,894.9,895.5,894.9,895.3
XAUUSD,20080922,164700,895.2,896.1,895.0,895.9
XAUUSD,20080922,164800,896.1,896.3,895.8,895.8
XAUUSD,20080922,164900,895.7,896.1,895.7,896.1
XAUUSD,20080922,165000,896.2,896.3,895.9,895.9
XAUUSD,20080922,165100,896.1,896.5,896.1,896.4
XAUUSD,20080922,165200,896.3,896.3,895.5,895.6
XAUUSD,20080922,165300,895.5,895.5,894.6,894.6
XAUUSD,20080922,165400,894.5,894.5,894.4,894.4
XAUUSD,20080922,165500,894.5,895.4,894.5,895.4
XAUUSD,20080922,165600,895.5,896.9,895.5,896.9
XAUUSD,20080922,165700,896.8,897.7,896.8,897.5
XAUUSD,20080922,165800,897.4,897.5,896.9,897.1
XAUUSD,20080922,165900,897.2,897.3,897.2,897.2
XAUUSD,20080922,170000,897.0,897.0,894.9,894.9
XAUUSD,20080922,170100,894.5,896.1,894.5,896.1
XAUUSD,20080922,170200,896.6,898.2,896.6,898.2
XAUUSD,20080922,170300,898.4,898.8,898.4,898.7
XAUUSD,20080922,170400,898.5,898.9,898.5,898.7
XAUUSD,20080922,170500,898.6,898.7,898.2,898.2
XAUUSD,20080922,170600,898.3,898.6,898.1,898.1
XAUUSD,20080922,170700,897.7,897.8,897.2,897.4
XAUUSD,20080922,170800,897.3,898.8,897.3,898.8
XAUUSD,20080922,170900,898.7,899.1,898.6,899.1
XAUUSD,20080922,171000,898.7,898.8,898.1,898.3
XAUUSD,20080922,171100,898.2,898.2,897.3,897.3
XAUUSD,20080922,171200,896.8,896.9,896.1,896.9
XAUUSD,20080922,171300,896.2,896.2,894.9,895.1
XAUUSD,20080922,171400,895.2,895.7,895.2,895.4
XAUUSD,20080922,171500,895.3,895.3,893.7,893.9
XAUUSD,20080922,171600,894.3,894.8,894.3,894.4
XAUUSD,20080922,171700,894.5,894.5,893.8,894.0
XAUUSD,20080922,171800,893.9,894.1,893.9,894.1
XAUUSD,20080922,171900,894.2,895.0,894.2,894.9
XAUUSD,20080922,172000,895.1,895.1,894.7,894.7
XAUUSD,20080922,172100,894.8,895.9,894.8,895.9
XAUUSD,20080922,172200,896.0,896.7,896.0,896.7
XAUUSD,20080922,172300,896.6,896.6,896.3,896.5
XAUUSD,20080922,172400,896.8,897.4,896.8,897.4
XAUUSD,20080922,172500,897.5,898.0,897.4,898.0
XAUUSD,20080922,172600,898.3,898.7,898.3,898.7
XAUUSD,20080922,172700,898.4,899.0,898.4,899.0
XAUUSD,20080922,172800,898.8,899.5,898.6,899.4
XAUUSD,20080922,172900,899.2,899.4,897.7,897.7
XAUUSD,20080922,173000,898.1,898.4,898.0,898.0
XAUUSD,20080922,173100,897.9,897.9,897.3,897.3
XAUUSD,20080922,173200,897.2,897.3,896.5,896.5
XAUUSD,20080922,173300,896.6,897.0,896.6,897.0
XAUUSD,20080922,173400,896.9,897.2,896.9,897.1
XAUUSD,20080922,173500,897.0,897.9,896.9,897.9
XAUUSD,20080922,173600,898.1,898.6,898.1,898.6
XAUUSD,20080922,173700,898.9,899.4,898.9,899.4
XAUUSD,20080922,173800,899.7,899.7,899.2,899.4
XAUUSD,20080922,173900,899.3,899.7,899.2,899.5
XAUUSD,20080922,174000,899.6,899.8,899.5,899.8
XAUUSD,20080922,174100,899.9,900.3,899.9,900.1
XAUUSD,20080922,174200,899.9,899.9,899.0,899.7
XAUUSD,20080922,174300,899.8,900.0,899.4,899.4
XAUUSD,20080922,174400,899.3,899.3,898.9,899.0
XAUUSD,20080922,174500,899.1,899.1,898.8,899.0
XAUUSD,20080922,174600,899.1,899.1,898.5,898.5
XAUUSD,20080922,174700,898.4,898.4,897.9,898.0
XAUUSD,20080922,174800,898.1,898.5,898.1,898.3
XAUUSD,20080922,174900,898.4,898.7,898.3,898.3
XAUUSD,20080922,175000,898.2,898.2,896.9,896.9
XAUUSD,20080922,175100,897.0,897.5,896.9,897.5
XAUUSD,20080922,175200,897.6,898.0,897.6,898.0
XAUUSD,20080922,175300,897.9,897.9,897.4,897.4
XAUUSD,20080922,175400,897.5,897.5,897.0,897.0
XAUUSD,20080922,175500,896.9,897.2,896.9,897.2
XAUUSD,20080922,175600,897.1,897.7,897.1,897.6
XAUUSD,20080922,175700,897.8,897.9,897.6,897.6
XAUUSD,20080922,175800,897.8,897.8,897.0,897.0
XAUUSD,20080922,175900,896.9,896.9,896.2,896.2
XAUUSD,20080922,180000,896.3,896.6,896.3,896.6
XAUUSD,20080922,180100,896.5,896.8,896.4,896.8
XAUUSD,20080922,180200,896.9,897.0,896.8,896.8
XAUUSD,20080922,180300,896.7,896.8,896.2,896.2
XAUUSD,20080922,180400,896.1,896.1,895.1,895.1
XAUUSD,20080922,180500,895.0,895.0,893.8,893.8
XAUUSD,20080922,180600,893.7,893.7,893.2,893.2
XAUUSD,20080922,180700,893.3,894.3,893.3,894.3
XAUUSD,20080922,180800,894.4,894.5,894.2,894.2
XAUUSD,20080922,180900,894.3,894.6,894.2,894.6
XAUUSD,20080922,181000,894.7,894.7,894.6,894.7
XAUUSD,20080922,181100,894.6,894.7,894.3,894.4
XAUUSD,20080922,181200,894.6,894.6,894.3,894.4
XAUUSD,20080922,181300,894.5,894.6,894.4,894.6
XAUUSD,20080922,181400,894.7,894.8,894.7,894.7
XAUUSD,20080922,181500,894.8,895.0,894.8,894.9
XAUUSD,20080922,181600,894.8,894.9,894.8,894.9
XAUUSD,20080922,181700,894.7,895.0,894.4,895.0
XAUUSD,20080922,181800,894.9,895.1,894.9,895.0
XAUUSD,20080922,181900,894.9,894.9,894.6,894.6
XAUUSD,20080922,182000,894.7,894.7,894.6,894.6
XAUUSD,20080922,182100,894.7,894.8,894.6,894.8
XAUUSD,20080922,182200,894.9,895.7,894.9,895.6
XAUUSD,20080922,182300,895.7,896.2,895.7,896.2
XAUUSD,20080922,182400,896.1,896.1,895.8,895.8
XAUUSD,20080922,182500,895.7,895.7,894.9,894.9
XAUUSD,20080922,182600,895.0,895.0,894.7,894.7
XAUUSD,20080922,182700,894.8,894.8,894.6,894.8
XAUUSD,20080922,182800,894.9,895.2,894.8,895.2
XAUUSD,20080922,182900,895.3,895.4,895.2,895.3
XAUUSD,20080922,183000,895.2,895.3,895.1,895.2
XAUUSD,20080922,183100,895.3,895.7,895.3,895.7
XAUUSD,20080922,183200,895.8,895.8,895.6,895.6
XAUUSD,20080922,183300,895.4,895.5,895.4,895.4
XAUUSD,20080922,183400,895.5,895.5,895.3,895.3
XAUUSD,20080922,183500,895.4,895.5,895.4,895.5
XAUUSD,20080922,183600,895.6,895.8,895.6,895.6
XAUUSD,20080922,183700,895.5,895.5,895.3,895.3
XAUUSD,20080922,183800,895.4,895.6,895.3,895.6
XAUUSD,20080922,183900,895.5,895.7,895.5,895.7
XAUUSD,20080922,184000,895.8,896.1,895.8,896.1
XAUUSD,20080922,184100,896.2,897.0,896.2,896.8
XAUUSD,20080922,184200,896.9,897.1,896.8,896.8
XAUUSD,20080922,184300,896.7,897.1,896.6,896.9
XAUUSD,20080922,184400,897.0,897.8,897.0,897.8
XAUUSD,20080922,184500,898.0,898.8,898.0,898.6
XAUUSD,20080922,184600,898.7,899.1,898.7,898.9
XAUUSD,20080922,184700,899.1,899.2,899.1,899.1
XAUUSD,20080922,184800,898.9,899.0,898.8,898.8
XAUUSD,20080922,184900,899.0,899.0,898.4,898.4
XAUUSD,20080922,185000,898.5,899.0,898.5,899.0
XAUUSD,20080922,185100,898.9,899.2,898.9,899.0
XAUUSD,20080922,185200,898.9,898.9,898.0,898.0
XAUUSD,20080922,185300,898.1,898.5,898.1,898.5
XAUUSD,20080922,185400,898.4,898.8,898.4,898.8
XAUUSD,20080922,185500,898.7,898.8,898.6,898.7
XAUUSD,20080922,185600,898.8,898.8,898.8,898.8
XAUUSD,20080922,185700,898.7,898.7,898.0,898.3
XAUUSD,20080922,185800,898.4,898.5,898.1,898.2
XAUUSD,20080922,185900,898.3,899.3,898.3,899.3
XAUUSD,20080922,190000,899.4,899.8,899.4,899.6
XAUUSD,20080922,190100,899.5,899.5,899.2,899.2
XAUUSD,20080922,190200,899.3,899.3,899.2,899.3
XAUUSD,20080922,190300,899.2,899.6,899.2,899.5
XAUUSD,20080922,190400,899.6,901.0,899.6,901.0
XAUUSD,20080922,190500,900.8,900.9,900.6,900.9
XAUUSD,20080922,190600,901.0,901.1,900.9,900.9
XAUUSD,20080922,190700,900.8,900.9,900.4,900.4
XAUUSD,20080922,190800,900.3,900.5,900.2,900.4
XAUUSD,20080922,190900,900.3,900.5,900.3,900.5
XAUUSD,20080922,191000,900.6,900.7,900.5,900.7
XAUUSD,20080922,191100,900.5,900.5,900.3,900.3
XAUUSD,20080922,191200,900.4,900.4,900.1,900.2
XAUUSD,20080922,191300,900.3,900.3,900.2,900.3
XAUUSD,20080922,191400,900.4,900.6,900.2,900.3
XAUUSD,20080922,191500,900.1,900.3,900.0,900.0
XAUUSD,20080922,191600,899.9,900.3,899.9,900.3
XAUUSD,20080922,191700,900.4,900.6,900.4,900.5
XAUUSD,20080922,191800,900.6,900.7,900.6,900.7
XAUUSD,20080922,191900,900.5,900.5,899.4,899.4
XAUUSD,20080922,192000,899.5,899.7,899.0,899.4
XAUUSD,20080922,192100,899.5,899.5,899.3,899.5
XAUUSD,20080922,192200,899.4,899.5,899.3,899.5
XAUUSD,20080922,192300,899.6,901.4,899.6,901.4
XAUUSD,20080922,192400,901.5,902.6,901.5,902.4
XAUUSD,20080922,192500,902.3,902.3,901.5,901.5
XAUUSD,20080922,192600,901.6,902.0,901.6,901.8
XAUUSD,20080922,192700,901.7,902.0,901.7,902.0
XAUUSD,20080922,192800,902.1,902.5,902.1,902.3
XAUUSD,20080922,192900,902.4,902.8,902.4,902.8
XAUUSD,20080922,193000,903.4,903.8,903.4,903.5
XAUUSD,20080922,193100,903.4,903.6,903.3,903.6
XAUUSD,20080922,193200,903.7,904.2,903.7,904.1
XAUUSD,20080922,193300,904.0,904.0,903.8,903.9
XAUUSD,20080922,193400,904.0,904.2,904.0,904.2
XAUUSD,20080922,193500,904.3,904.5,904.2,904.4
XAUUSD,20080922,193600,904.3,904.7,904.3,904.7
XAUUSD,20080922,193700,904.8,905.9,904.8,905.9
XAUUSD,20080922,193800,906.2,906.3,905.8,905.8
XAUUSD,20080922,193900,906.1,906.1,905.5,905.5
XAUUSD,20080922,194000,905.6,905.6,905.6,905.6
XAUUSD,20080922,194100,905.7,905.7,905.2,905.2
XAUUSD,20080922,194200,905.1,905.2,904.8,904.8
XAUUSD,20080922,194300,904.7,904.7,903.5,903.5
XAUUSD,20080922,194400,903.4,903.7,903.3,903.7
XAUUSD,20080922,194500,903.6,903.7,903.4,903.5
XAUUSD,20080922,194600,903.4,903.5,903.4,903.5
XAUUSD,20080922,194700,903.6,903.6,903.5,903.5
XAUUSD,20080922,194800,903.6,904.2,903.6,904.2
XAUUSD,20080922,194900,904.5,904.7,904.5,904.6
XAUUSD,20080922,195000,904.7,904.7,904.6,904.7
XAUUSD,20080922,195100,904.8,904.8,904.5,904.5
XAUUSD,20080922,195200,904.3,904.3,904.0,904.0
XAUUSD,20080922,195300,903.9,904.0,903.5,903.5
XAUUSD,20080922,195400,903.4,903.4,901.9,901.9
XAUUSD,20080922,195500,902.1,902.1,900.4,900.4
XAUUSD,20080922,195600,900.1,900.1,899.7,899.8
XAUUSD,20080922,195700,900.1,901.1,900.1,901.1
XAUUSD,20080922,195800,901.2,901.2,900.9,900.9
XAUUSD,20080922,195900,900.7,900.8,900.4,900.5
XAUUSD,20080922,200000,900.6,900.8,900.4,900.7
XAUUSD,20080922,200100,900.9,901.0,900.8,900.8
XAUUSD,20080922,200200,901.0,901.4,901.0,901.4
XAUUSD,20080922,200300,901.5,901.8,901.5,901.8
XAUUSD,20080922,200400,901.7,901.8,901.7,901.7
XAUUSD,20080922,200500,901.6,901.8,901.6,901.7
XAUUSD,20080922,200600,901.8,902.1,901.8,902.1
XAUUSD,20080922,200700,902.0,902.0,902.0,902.0
XAUUSD,20080922,200800,902.1,902.1,901.9,901.9
XAUUSD,20080922,200900,901.8,901.8,901.5,901.6
XAUUSD,20080922,201000,901.5,901.6,901.5,901.5
XAUUSD,20080922,201100,901.6,901.6,901.6,901.6
XAUUSD,20080922,201200,901.7,901.9,901.7,901.9
XAUUSD,20080922,201300,902.0,902.1,902.0,902.1
XAUUSD,20080922,201400,902.2,902.2,902.1,902.2
XAUUSD,20080922,201500,902.1,902.3,902.1,902.3
XAUUSD,20080922,201600,902.4,902.7,902.4,902.7
XAUUSD,20080922,201700,902.8,903.0,902.8,903.0
XAUUSD,20080922,201800,903.1,903.2,903.1,903.2
XAUUSD,20080922,201900,903.3,903.8,903.3,903.8
XAUUSD,20080922,202000,904.0,904.6,904.0,904.6
XAUUSD,20080922,202100,904.7,904.7,904.5,904.6
XAUUSD,20080922,202200,904.5,905.0,904.5,905.0
XAUUSD,20080922,202300,904.9,905.0,904.6,904.8
XAUUSD,20080922,202400,904.9,905.4,904.9,905.4
XAUUSD,20080922,202500,905.5,906.8,905.5,906.8
XAUUSD,20080922,202600,906.9,907.1,905.9,906.0
XAUUSD,20080922,202700,905.9,905.9,905.3,905.3
XAUUSD,20080922,202800,905.0,905.0,904.4,904.5
XAUUSD,20080922,202900,904.6,904.8,904.5,904.8
XAUUSD,20080922,203000,904.9,905.2,904.9,905.2
XAUUSD,20080922,203100,905.0,905.0,904.7,904.8
XAUUSD,20080922,203200,904.9,904.9,904.2,904.2
XAUUSD,20080922,203300,904.1,904.1,901.3,901.3
XAUUSD,20080922,203400,900.6,900.6,897.6,897.6
XAUUSD,20080922,203500,897.7,899.4,897.7,899.4
XAUUSD,20080922,203600,899.5,899.8,899.4,899.8
XAUUSD,20080922,203700,900.0,900.8,900.0,900.8
XAUUSD,20080922,203800,900.9,901.1,900.8,900.8
XAUUSD,20080922,203900,900.7,900.8,900.4,900.4
XAUUSD,20080922,204000,900.5,900.5,900.5,900.5
XAUUSD,20080922,204100,900.4,900.5,900.0,900.0
XAUUSD,20080922,204200,899.7,899.7,898.6,898.7
XAUUSD,20080922,204300,898.6,898.8,898.2,898.2
XAUUSD,20080922,204400,898.3,898.8,898.2,898.7
XAUUSD,20080922,204500,898.8,899.2,898.8,899.2
XAUUSD,20080922,204600,899.3,899.6,899.3,899.5
XAUUSD,20080922,204700,899.4,899.4,899.2,899.4
XAUUSD,20080922,204800,899.5,900.3,899.5,900.2
XAUUSD,20080922,204900,900.3,900.4,900.3,900.4
XAUUSD,20080922,205000,900.3,900.4,900.3,900.4
XAUUSD,20080922,205100,900.5,900.8,900.5,900.6
XAUUSD,20080922,205200,900.7,900.8,900.4,900.6
XAUUSD,20080922,205300,900.5,900.6,900.5,900.6
XAUUSD,20080922,205400,900.7,900.7,899.8,899.8
XAUUSD,20080922,205500,899.9,899.9,899.6,899.8
XAUUSD,20080922,205600,899.9,900.4,899.9,900.4
XAUUSD,20080922,205700,900.3,900.3,900.0,900.1
XAUUSD,20080922,205800,900.2,900.2,900.0,900.0
XAUUSD,20080922,205900,899.9,900.0,899.8,899.9
XAUUSD,20080922,210000,899.8,899.8,899.7,899.8
XAUUSD,20080922,210100,899.7,900.1,899.7,900.1
XAUUSD,20080922,210200,900.2,900.2,900.1,900.2
XAUUSD,20080922,210300,900.3,900.3,900.3,900.3
XAUUSD,20080922,210400,900.4,900.6,900.4,900.6
XAUUSD,20080922,210500,900.7,900.8,900.7,900.7
XAUUSD,20080922,210600,900.8,901.6,900.8,901.6
XAUUSD,20080922,210700,901.7,901.7,901.4,901.7
XAUUSD,20080922,210800,901.8,902.2,901.8,902.2
XAUUSD,20080922,210900,902.3,902.4,902.2,902.2
XAUUSD,20080922,211000,902.3,902.4,902.3,902.3
XAUUSD,20080922,211100,902.4,902.6,902.4,902.6
XAUUSD,20080922,211200,902.7,902.7,901.9,901.9
XAUUSD,20080922,211300,901.8,901.8,901.6,901.8
XAUUSD,20080922,211400,901.9,902.0,901.8,901.9
XAUUSD,20080922,211500,901.8,902.1,901.8,902.1
XAUUSD,20080922,211600,902.2,902.5,902.2,902.5
XAUUSD,20080922,211700,902.6,902.8,902.5,902.7
XAUUSD,20080922,211800,902.8,903.1,902.8,902.9
XAUUSD,20080922,211900,903.0,903.0,902.9,903.0
XAUUSD,20080922,212000,902.9,903.1,902.9,903.1
XAUUSD,20080922,212100,903.2,903.4,903.2,903.4
XAUUSD,20080922,212200,903.5,903.6,903.5,903.6
XAUUSD,20080922,212300,903.5,903.5,903.4,903.4
XAUUSD,20080922,212400,903.5,903.6,903.5,903.6
XAUUSD,20080922,212500,903.7,904.2,903.7,904.2
XAUUSD,20080922,212600,904.3,904.9,904.3,904.9
XAUUSD,20080922,212700,905.0,905.1,904.8,905.1
XAUUSD,20080922,212800,905.0,905.4,905.0,905.4
XAUUSD,20080922,212900,905.5,906.0,905.5,906.0
XAUUSD,20080922,213000,906.1,906.5,906.1,906.4
XAUUSD,20080922,213100,906.3,906.8,906.3,906.8
XAUUSD,20080922,213200,906.7,907.0,906.7,907.0
XAUUSD,20080922,213300,906.9,906.9,906.5,906.5
XAUUSD,20080922,213400,906.9,906.9,906.7,906.7
XAUUSD,20080922,213500,906.6,906.8,906.6,906.8
XAUUSD,20080922,213600,906.7,906.7,906.5,906.6
XAUUSD,20080922,213700,906.7,906.7,906.5,906.5
XAUUSD,20080922,213800,906.6,906.7,906.5,906.7
XAUUSD,20080922,213900,906.8,907.2,906.8,907.2
XAUUSD,20080922,214000,907.3,907.9,907.3,907.9
XAUUSD,20080922,214100,908.0,908.1,907.4,907.4
XAUUSD,20080922,214200,907.3,907.5,907.2,907.2
XAUUSD,20080922,214300,907.5,907.6,907.2,907.6
XAUUSD,20080922,214400,907.5,907.6,907.5,907.6
XAUUSD,20080922,214500,907.5,907.6,907.4,907.6
XAUUSD,20080922,214600,907.5,907.5,906.9,906.9
XAUUSD,20080922,214700,906.7,906.7,906.2,906.2
XAUUSD,20080922,214800,906.3,906.3,905.9,905.9
XAUUSD,20080922,214900,905.8,905.8,905.4,905.7
XAUUSD,20080922,215000,905.6,905.8,905.5,905.5
XAUUSD,20080922,215100,905.4,905.7,905.3,905.6
XAUUSD,20080922,215200,905.7,905.7,905.2,905.2
XAUUSD,20080922,215300,905.3,905.3,904.6,904.6
XAUUSD,20080922,215400,904.8,904.8,904.5,904.6
XAUUSD,20080922,215500,904.7,904.9,904.7,904.9
XAUUSD,20080922,215600,905.0,905.7,905.0,905.7
XAUUSD,20080922,215700,905.6,906.1,905.6,906.1
XAUUSD,20080922,215800,906.2,906.2,905.8,905.9
XAUUSD,20080922,215900,905.8,906.0,905.8,905.8
XAUUSD,20080922,220000,906.0,906.1,905.8,905.8
XAUUSD,20080922,220100,905.6,905.6,905.1,905.1
XAUUSD,20080922,220200,905.2,905.2,904.7,904.7
XAUUSD,20080922,220300,904.5,904.5,903.6,903.6
XAUUSD,20080922,220400,903.5,903.7,903.4,903.5
XAUUSD,20080922,220500,903.4,903.4,903.3,903.3
XAUUSD,20080922,220600,903.0,903.0,902.8,902.8
XAUUSD,20080922,220700,903.4,903.4,903.2,903.2
XAUUSD,20080922,220800,902.9,903.3,902.9,903.3
XAUUSD,20080922,220900,903.4,903.5,903.4,903.5
XAUUSD,20080922,221000,903.4,903.4,903.2,903.2
XAUUSD,20080922,221100,903.1,903.2,902.2,902.2
XAUUSD,20080922,221200,901.9,902.1,901.8,902.0
XAUUSD,20080922,221300,902.1,902.2,902.1,902.2
XAUUSD,20080922,221400,902.3,902.7,902.3,902.5
XAUUSD,20080922,221500,902.3,902.8,902.3,902.8
XAUUSD,20080922,221600,902.9,902.9,902.8,902.9
XAUUSD,20080922,221700,902.5,902.6,902.4,902.6
XAUUSD,20080922,221800,902.7,903.1,902.7,903.1
XAUUSD,20080922,221900,902.8,903.2,902.8,903.2
XAUUSD,20080922,222000,903.0,903.1,902.7,902.8
XAUUSD,20080922,222100,903.1,903.3,903.0,903.0
XAUUSD,20080922,222200,902.9,902.9,902.7,902.7
XAUUSD,20080922,222300,902.4,902.4,902.2,902.4
XAUUSD,20080922,222400,902.5,902.9,902.5,902.9
XAUUSD,20080922,222500,902.8,902.8,902.5,902.6
XAUUSD,20080922,222600,902.7,902.7,902.7,902.7
XAUUSD,20080922,222700,903.1,903.1,902.9,902.9
XAUUSD,20080922,222800,903.1,903.1,902.5,902.5
XAUUSD,20080922,222900,902.3,902.7,902.3,902.7
XAUUSD,20080922,223000,903.0,903.0,902.9,902.9
XAUUSD,20080922,223100,902.8,902.8,902.3,902.3
XAUUSD,20080922,223200,902.2,902.3,902.1,902.3
XAUUSD,20080922,223300,902.2,902.5,902.2,902.4
XAUUSD,20080922,223400,902.5,902.5,902.4,902.4
XAUUSD,20080922,223600,902.8,902.8,902.5,902.5
XAUUSD,20080922,223700,902.4,902.4,901.9,901.9
XAUUSD,20080922,223800,901.8,901.9,901.6,901.7
XAUUSD,20080922,223900,902.2,902.2,902.0,902.1
XAUUSD,20080922,224000,901.9,902.1,901.9,902.1
XAUUSD,20080922,224100,902.0,902.0,902.0,902.0
XAUUSD,20080922,224200,902.1,902.1,902.1,902.1
XAUUSD,20080922,224400,902.5,902.5,901.2,901.3
XAUUSD,20080922,224500,901.2,901.4,900.7,900.9
XAUUSD,20080922,224600,901.0,901.2,900.8,900.8
XAUUSD,20080922,224700,900.9,900.9,900.9,900.9
XAUUSD,20080922,224800,901.3,901.3,900.6,900.9
XAUUSD,20080922,224900,901.2,901.2,899.9,900.1
XAUUSD,20080922,225000,900.2,900.5,900.2,900.3
XAUUSD,20080922,225100,900.1,900.1,899.0,899.2
XAUUSD,20080922,225200,899.1,899.3,898.6,898.9
XAUUSD,20080922,225300,899.0,899.3,899.0,899.2
XAUUSD,20080922,225400,899.3,899.3,898.6,898.8
XAUUSD,20080922,225500,899.0,899.0,898.2,898.4
XAUUSD,20080922,225600,898.2,898.2,897.8,897.8
XAUUSD,20080922,225700,897.7,897.7,897.5,897.5
XAUUSD,20080922,225800,897.6,897.8,897.2,897.2
XAUUSD,20080922,225900,896.9,896.9,896.3,896.3
XAUUSD,20080922,230000,896.2,896.8,896.1,896.8
XAUUSD,20080922,230100,896.9,897.3,896.9,897.3
XAUUSD,20080922,230200,897.8,897.8,897.3,897.4
XAUUSD,20080922,230300,897.5,898.0,897.5,898.0
XAUUSD,20080922,230400,897.9,897.9,897.6,897.6
XAUUSD,20080922,230500,897.8,898.0,897.4,897.6
XAUUSD,20080922,230600,897.3,897.3,897.3,897.3
XAUUSD,20080922,230700,898.2,898.2,898.2,898.2
XAUUSD,20080922,230900,898.4,898.4,897.5,897.6
XAUUSD,20080922,231000,897.5,897.9,897.5,897.8
XAUUSD,20080922,231200,898.2,898.2,897.7,897.9
XAUUSD,20080922,231300,898.3,898.3,897.9,897.9
XAUUSD,20080922,231400,898.3,898.3,898.3,898.3
XAUUSD,20080922,231600,897.6,897.7,897.6,897.7
XAUUSD,20080922,232100,897.7,897.7,897.7,897.7
XAUUSD,20080922,232600,897.7,897.7,897.7,897.7
XAUUSD,20080922,233100,897.7,897.7,897.7,897.7
XAUUSD,20080922,233600,897.7,897.7,897.7,897.7
XAUUSD,20080922,234100,897.7,897.7,897.7,897.7
XAUUSD,20080922,234600,897.7,897.7,897.7,897.7
XAUUSD,20080922,235100,897.7,897.7,897.7,897.7
XAUUSD,20080922,235600,897.7,897.7,897.7,897.7
XAGUSD,20080922,000100,12.58,12.62,12.57,12.62
XAGUSD,20080922,000200,12.68,12.78,12.68,12.76
XAGUSD,20080922,000300,12.75,12.75,12.65,12.65
XAGUSD,20080922,000400,12.64,12.64,12.62,12.62
XAGUSD,20080922,000500,12.60,12.63,12.60,12.63
XAGUSD,20080922,000600,12.64,12.64,12.63,12.63
XAGUSD,20080922,000700,12.62,12.62,12.62,12.62
XAGUSD,20080922,000900,12.63,12.63,12.63,12.63
XAGUSD,20080922,001000,12.65,12.66,12.64,12.66
XAGUSD,20080922,001200,12.67,12.67,12.67,12.67
XAGUSD,20080922,001300,12.68,12.69,12.68,12.68
XAGUSD,20080922,001400,12.69,12.69,12.68,12.68
XAGUSD,20080922,001500,12.69,12.69,12.69,12.69
XAGUSD,20080922,001600,12.70,12.71,12.70,12.70
XAGUSD,20080922,001700,12.71,12.71,12.71,12.71
XAGUSD,20080922,001800,12.72,12.73,12.72,12.73
XAGUSD,20080922,001900,12.74,12.75,12.74,12.75
XAGUSD,20080922,002000,12.74,12.74,12.73,12.73
XAGUSD,20080922,002100,12.74,12.75,12.73,12.74
XAGUSD,20080922,002200,12.73,12.73,12.72,12.73
XAGUSD,20080922,002400,12.72,12.73,12.72,12.73
XAGUSD,20080922,002500,12.72,12.72,12.72,12.72
XAGUSD,20080922,002700,12.71,12.71,12.71,12.71
XAGUSD,20080922,002900,12.70,12.70,12.69,12.69
XAGUSD,20080922,003100,12.73,12.76,12.73,12.76
XAGUSD,20080922,003200,12.74,12.74,12.72,12.72
XAGUSD,20080922,003300,12.73,12.73,12.72,12.72
XAGUSD,20080922,003400,12.73,12.75,12.73,12.75
XAGUSD,20080922,003500,12.74,12.75,12.74,12.75
XAGUSD,20080922,003600,12.76,12.77,12.76,12.77
XAGUSD,20080922,003700,12.76,12.77,12.76,12.77
XAGUSD,20080922,003800,12.76,12.78,12.76,12.78
XAGUSD,20080922,003900,12.79,12.79,12.78,12.78
XAGUSD,20080922,004000,12.79,12.79,12.78,12.78
XAGUSD,20080922,004100,12.77,12.77,12.74,12.74
XAGUSD,20080922,004200,12.70,12.73,12.70,12.72
XAGUSD,20080922,004300,12.71,12.73,12.71,12.73
XAGUSD,20080922,004400,12.72,12.75,12.72,12.75
XAGUSD,20080922,004500,12.76,12.76,12.71,12.71
XAGUSD,20080922,004600,12.70,12.70,12.67,12.67
XAGUSD,20080922,004700,12.66,12.72,12.66,12.71
XAGUSD,20080922,004800,12.72,12.72,12.72,12.72
XAGUSD,20080922,004900,12.71,12.73,12.71,12.73
XAGUSD,20080922,005000,12.72,12.72,12.70,12.71
XAGUSD,20080922,005100,12.70,12.70,12.68,12.68
XAGUSD,20080922,005200,12.69,12.69,12.68,12.68
XAGUSD,20080922,005300,12.69,12.69,12.69,12.69
XAGUSD,20080922,005400,12.70,12.71,12.70,12.70
XAGUSD,20080922,005700,12.69,12.69,12.69,12.69
XAGUSD,20080922,010200,12.70,12.70,12.69,12.70
XAGUSD,20080922,010600,12.71,12.72,12.71,12.72
XAGUSD,20080922,010700,12.71,12.71,12.71,12.71
XAGUSD,20080922,010800,12.72,12.72,12.72,12.72
XAGUSD,20080922,011300,12.72,12.72,12.72,12.72
XAGUSD,20080922,011400,12.71,12.71,12.71,12.71
XAGUSD,20080922,011500,12.72,12.72,12.71,12.71
XAGUSD,20080922,011600,12.72,12.72,12.72,12.72
XAGUSD,20080922,011700,12.73,12.73,12.72,12.73
XAGUSD,20080922,011800,12.74,12.74,12.73,12.73
XAGUSD,20080922,011900,12.72,12.72,12.71,12.71
XAGUSD,20080922,012000,12.72,12.72,12.72,12.72
XAGUSD,20080922,012100,12.71,12.72,12.71,12.72
XAGUSD,20080922,012500,12.73,12.73,12.73,12.73
XAGUSD,20080922,012600,12.72,12.72,12.72,12.72
XAGUSD,20080922,012700,12.71,12.71,12.70,12.70
XAGUSD,20080922,012900,12.69,12.69,12.66,12.67
XAGUSD,20080922,013100,12.66,12.66,12.65,12.65
XAGUSD,20080922,013300,12.66,12.66,12.66,12.66
XAGUSD,20080922,013400,12.67,12.68,12.67,12.68
XAGUSD,20080922,013600,12.69,12.69,12.69,12.69
XAGUSD,20080922,013900,12.70,12.70,12.70,12.70
XAGUSD,20080922,014000,12.71,12.71,12.70,12.70
XAGUSD,20080922,014100,12.71,12.71,12.71,12.71
XAGUSD,20080922,014200,12.70,12.71,12.70,12.71
XAGUSD,20080922,014600,12.70,12.70,12.69,12.69
XAGUSD,20080922,014700,12.68,12.69,12.68,12.68
XAGUSD,20080922,014900,12.69,12.69,12.69,12.69
XAGUSD,20080922,015000,12.70,12.70,12.70,12.70
XAGUSD,20080922,015300,12.69,12.70,12.69,12.70
XAGUSD,20080922,015500,12.69,12.70,12.68,12.68
XAGUSD,20080922,015600,12.67,12.67,12.66,12.66
XAGUSD,20080922,015800,12.65,12.67,12.65,12.67
XAGUSD,20080922,015900,12.68,12.68,12.67,12.67
XAGUSD,20080922,020100,12.68,12.68,12.68,12.68
XAGUSD,20080922,020200,12.67,12.68,12.67,12.68
XAGUSD,20080922,020500,12.67,12.67,12.67,12.67
XAGUSD,20080922,020600,12.66,12.66,12.66,12.66
XAGUSD,20080922,020700,12.67,12.68,12.67,12.68
XAGUSD,20080922,020800,12.69,12.69,12.69,12.69
XAGUSD,20080922,020900,12.68,12.68,12.68,12.68
XAGUSD,20080922,021000,12.67,12.67,12.65,12.66
XAGUSD,20080922,021100,12.65,12.65,12.65,12.65
XAGUSD,20080922,021300,12.64,12.64,12.64,12.64
XAGUSD,20080922,021600,12.62,12.62,12.61,12.61
XAGUSD,20080922,021800,12.60,12.61,12.60,12.61
XAGUSD,20080922,022000,12.60,12.61,12.60,12.61
XAGUSD,20080922,022200,12.60,12.61,12.60,12.61
XAGUSD,20080922,022300,12.62,12.62,12.62,12.62
XAGUSD,20080922,022400,12.61,12.61,12.61,12.61
XAGUSD,20080922,022600,12.60,12.61,12.60,12.61
XAGUSD,20080922,022700,12.60,12.61,12.60,12.61
XAGUSD,20080922,022800,12.60,12.60,12.60,12.60
XAGUSD,20080922,022900,12.57,12.59,12.57,12.59
XAGUSD,20080922,023000,12.60,12.60,12.59,12.59
XAGUSD,20080922,023100,12.60,12.60,12.60,12.60
XAGUSD,20080922,023200,12.61,12.63,12.61,12.63
XAGUSD,20080922,023300,12.62,12.62,12.61,12.61
XAGUSD,20080922,023500,12.62,12.62,12.62,12.62
XAGUSD,20080922,023600,12.63,12.63,12.62,12.62
XAGUSD,20080922,023700,12.61,12.62,12.61,12.62
XAGUSD,20080922,023900,12.61,12.61,12.61,12.61
XAGUSD,20080922,024000,12.62,12.62,12.62,12.62
XAGUSD,20080922,024400,12.61,12.61,12.61,12.61
XAGUSD,20080922,024900,12.61,12.62,12.61,12.62
XAGUSD,20080922,025100,12.63,12.63,12.63,12.63
XAGUSD,20080922,025200,12.62,12.62,12.62,12.62
XAGUSD,20080922,025400,12.61,12.61,12.60,12.60
XAGUSD,20080922,025700,12.61,12.61,12.60,12.61
XAGUSD,20080922,025900,12.62,12.64,12.62,12.64
XAGUSD,20080922,030000,12.63,12.63,12.60,12.60
XAGUSD,20080922,030100,12.59,12.59,12.57,12.57
XAGUSD,20080922,030200,12.56,12.56,12.56,12.56
XAGUSD,20080922,030300,12.57,12.57,12.56,12.56
XAGUSD,20080922,030400,12.55,12.55,12.54,12.54
XAGUSD,20080922,030500,12.55,12.55,12.55,12.55
XAGUSD,20080922,030600,12.54,12.54,12.54,12.54
XAGUSD,20080922,030700,12.55,12.55,12.55,12.55
XAGUSD,20080922,030900,12.54,12.54,12.54,12.54
XAGUSD,20080922,031000,12.55,12.55,12.54,12.54
XAGUSD,20080922,031100,12.53,12.53,12.53,12.53
XAGUSD,20080922,031300,12.54,12.54,12.52,12.52
XAGUSD,20080922,031400,12.48,12.51,12.48,12.50
XAGUSD,20080922,031500,12.51,12.51,12.50,12.50
XAGUSD,20080922,031600,12.51,12.52,12.51,12.52
XAGUSD,20080922,031800,12.53,12.55,12.53,12.55
XAGUSD,20080922,031900,12.56,12.56,12.55,12.55
XAGUSD,20080922,032100,12.54,12.54,12.54,12.54
XAGUSD,20080922,032400,12.53,12.53,12.52,12.53
XAGUSD,20080922,032500,12.52,12.53,12.51,12.51
XAGUSD,20080922,032700,12.50,12.50,12.48,12.48
XAGUSD,20080922,032800,12.47,12.48,12.47,12.48
XAGUSD,20080922,032900,12.49,12.49,12.48,12.49
XAGUSD,20080922,033000,12.48,12.50,12.48,12.49
XAGUSD,20080922,033100,12.50,12.51,12.50,12.51
XAGUSD,20080922,033300,12.49,12.50,12.49,12.50
XAGUSD,20080922,033500,12.51,12.51,12.50,12.51
XAGUSD,20080922,033700,12.52,12.52,12.52,12.52
XAGUSD,20080922,033800,12.51,12.52,12.51,12.52
XAGUSD,20080922,033900,12.51,12.51,12.51,12.51
XAGUSD,20080922,034000,12.52,12.52,12.52,12.52
XAGUSD,20080922,034100,12.51,12.52,12.51,12.52
XAGUSD,20080922,034200,12.53,12.53,12.53,12.53
XAGUSD,20080922,034300,12.54,12.54,12.53,12.53
XAGUSD,20080922,034400,12.54,12.54,12.53,12.54
XAGUSD,20080922,034500,12.53,12.53,12.53,12.53
XAGUSD,20080922,034600,12.54,12.54,12.54,12.54
XAGUSD,20080922,034700,12.55,12.55,12.55,12.55
XAGUSD,20080922,034800,12.54,12.54,12.54,12.54
XAGUSD,20080922,034900,12.55,12.55,12.54,12.55
XAGUSD,20080922,035100,12.56,12.56,12.56,12.56
XAGUSD,20080922,035200,12.55,12.57,12.55,12.55
XAGUSD,20080922,035300,12.56,12.57,12.56,12.56
XAGUSD,20080922,035500,12.55,12.56,12.55,12.55
XAGUSD,20080922,035600,12.54,12.55,12.54,12.55
XAGUSD,20080922,035700,12.54,12.54,12.54,12.54
XAGUSD,20080922,035800,12.53,12.53,12.53,12.53
XAGUSD,20080922,035900,12.52,12.52,12.52,12.52
XAGUSD,20080922,040000,12.53,12.53,12.53,12.53
XAGUSD,20080922,040100,12.52,12.53,12.52,12.52
XAGUSD,20080922,040300,12.53,12.53,12.52,12.52
XAGUSD,20080922,040400,12.53,12.54,12.53,12.54
XAGUSD,20080922,040500,12.53,12.53,12.53,12.53
XAGUSD,20080922,040600,12.54,12.54,12.53,12.54
XAGUSD,20080922,040700,12.55,12.59,12.55,12.59
XAGUSD,20080922,040800,12.58,12.59,12.58,12.59
XAGUSD,20080922,040900,12.60,12.60,12.59,12.60
XAGUSD,20080922,041000,12.61,12.61,12.60,12.60
XAGUSD,20080922,041100,12.59,12.60,12.59,12.60
XAGUSD,20080922,041200,12.61,12.62,12.61,12.61
XAGUSD,20080922,041300,12.62,12.62,12.61,12.61
XAGUSD,20080922,041400,12.60,12.60,12.60,12.60
XAGUSD,20080922,041600,12.59,12.60,12.59,12.60
XAGUSD,20080922,041700,12.59,12.60,12.59,12.60
XAGUSD,20080922,041800,12.59,12.59,12.58,12.58
XAGUSD,20080922,041900,12.59,12.60,12.59,12.60
XAGUSD,20080922,042100,12.61,12.61,12.61,12.61
XAGUSD,20080922,042200,12.60,12.62,12.60,12.62
XAGUSD,20080922,042300,12.61,12.61,12.61,12.61
XAGUSD,20080922,042400,12.63,12.63,12.62,12.63
XAGUSD,20080922,042500,12.62,12.63,12.62,12.63
XAGUSD,20080922,042600,12.62,12.63,12.62,12.62
XAGUSD,20080922,042700,12.63,12.63,12.62,12.62
XAGUSD,20080922,042800,12.63,12.63,12.63,12.63
XAGUSD,20080922,042900,12.62,12.62,12.61,12.62
XAGUSD,20080922,043000,12.61,12.61,12.61,12.61
XAGUSD,20080922,043100,12.60,12.60,12.60,12.60
XAGUSD,20080922,043200,12.59,12.59,12.59,12.59
XAGUSD,20080922,043600,12.58,12.59,12.58,12.59
XAGUSD,20080922,043900,12.58,12.58,12.58,12.58
XAGUSD,20080922,044000,12.57,12.58,12.57,12.58
XAGUSD,20080922,044500,12.57,12.58,12.57,12.58
XAGUSD,20080922,044600,12.57,12.58,12.57,12.57
XAGUSD,20080922,044700,12.56,12.57,12.56,12.57
XAGUSD,20080922,044800,12.56,12.58,12.56,12.57
XAGUSD,20080922,044900,12.58,12.58,12.58,12.58
XAGUSD,20080922,045000,12.57,12.57,12.57,12.57
XAGUSD,20080922,045300,12.58,12.59,12.58,12.59
XAGUSD,20080922,045400,12.58,12.59,12.58,12.59
XAGUSD,20080922,045500,12.58,12.58,12.58,12.58
XAGUSD,20080922,050000,12.58,12.58,12.58,12.58
XAGUSD,20080922,050200,12.59,12.59,12.58,12.58
XAGUSD,20080922,050300,12.59,12.59,12.59,12.59
XAGUSD,20080922,050400,12.58,12.59,12.58,12.59
XAGUSD,20080922,050500,12.58,12.60,12.58,12.60
XAGUSD,20080922,050600,12.59,12.59,12.59,12.59
XAGUSD,20080922,050900,12.60,12.60,12.60,12.60
XAGUSD,20080922,051000,12.59,12.59,12.59,12.59
XAGUSD,20080922,051100,12.60,12.60,12.60,12.60
XAGUSD,20080922,051200,12.59,12.59,12.59,12.59
XAGUSD,20080922,051400,12.60,12.61,12.60,12.60
XAGUSD,20080922,051500,12.61,12.61,12.61,12.61
XAGUSD,20080922,051600,12.60,12.60,12.60,12.60
XAGUSD,20080922,051900,12.61,12.61,12.60,12.60
XAGUSD,20080922,052000,12.61,12.61,12.61,12.61
XAGUSD,20080922,052100,12.60,12.60,12.60,12.60
XAGUSD,20080922,052200,12.61,12.61,12.61,12.61
XAGUSD,20080922,052400,12.60,12.60,12.60,12.60
XAGUSD,20080922,052900,12.60,12.60,12.60,12.60
XAGUSD,20080922,053300,12.61,12.62,12.61,12.62
XAGUSD,20080922,053800,12.61,12.61,12.61,12.61
XAGUSD,20080922,053900,12.62,12.62,12.62,12.62
XAGUSD,20080922,054000,12.63,12.64,12.63,12.64
XAGUSD,20080922,054100,12.65,12.65,12.64,12.64
XAGUSD,20080922,054200,12.65,12.65,12.64,12.64
XAGUSD,20080922,054300,12.61,12.62,12.61,12.62
XAGUSD,20080922,054800,12.62,12.62,12.62,12.62
XAGUSD,20080922,055000,12.61,12.61,12.61,12.61
XAGUSD,20080922,055100,12.62,12.62,12.62,12.62
XAGUSD,20080922,055300,12.60,12.60,12.60,12.60
XAGUSD,20080922,055400,12.61,12.61,12.60,12.60
XAGUSD,20080922,055500,12.59,12.59,12.59,12.59
XAGUSD,20080922,055700,12.60,12.60,12.60,12.60
XAGUSD,20080922,055800,12.61,12.61,12.60,12.60
XAGUSD,20080922,055900,12.61,12.61,12.61,12.61
XAGUSD,20080922,060300,12.60,12.60,12.56,12.56
XAGUSD,20080922,060400,12.55,12.55,12.55,12.55
XAGUSD,20080922,060500,12.56,12.56,12.55,12.55
XAGUSD,20080922,060600,12.56,12.56,12.56,12.56
XAGUSD,20080922,060900,12.57,12.57,12.57,12.57
XAGUSD,20080922,061000,12.56,12.56,12.56,12.56
XAGUSD,20080922,061100,12.57,12.60,12.57,12.60
XAGUSD,20080922,061200,12.59,12.60,12.59,12.60
XAGUSD,20080922,061600,12.59,12.60,12.59,12.59
XAGUSD,20080922,061700,12.58,12.59,12.58,12.58
XAGUSD,20080922,061800,12.59,12.59,12.59,12.59
XAGUSD,20080922,061900,12.58,12.59,12.58,12.59
XAGUSD,20080922,062000,12.58,12.59,12.58,12.59
XAGUSD,20080922,062100,12.60,12.60,12.60,12.60
XAGUSD,20080922,062200,12.59,12.59,12.58,12.58
XAGUSD,20080922,062300,12.59,12.59,12.58,12.58
XAGUSD,20080922,062400,12.59,12.59,12.59,12.59
XAGUSD,20080922,062500,12.60,12.60,12.59,12.59
XAGUSD,20080922,062700,12.58,12.58,12.58,12.58
XAGUSD,20080922,063100,12.57,12.57,12.57,12.57
XAGUSD,20080922,063200,12.58,12.59,12.58,12.58
XAGUSD,20080922,063300,12.57,12.57,12.57,12.57
XAGUSD,20080922,063400,12.56,12.57,12.56,12.57
XAGUSD,20080922,063500,12.56,12.56,12.56,12.56
XAGUSD,20080922,063600,12.57,12.57,12.55,12.56
XAGUSD,20080922,063700,12.57,12.58,12.57,12.57
XAGUSD,20080922,063800,12.56,12.57,12.56,12.56
XAGUSD,20080922,063900,12.57,12.57,12.56,12.56
XAGUSD,20080922,064100,12.55,12.55,12.55,12.55
XAGUSD,20080922,064200,12.56,12.56,12.56,12.56
XAGUSD,20080922,064300,12.57,12.57,12.57,12.57
XAGUSD,20080922,064400,12.56,12.56,12.56,12.56
XAGUSD,20080922,064500,12.57,12.57,12.56,12.57
XAGUSD,20080922,064600,12.56,12.57,12.56,12.56
XAGUSD,20080922,064800,12.55,12.56,12.55,12.56
XAGUSD,20080922,064900,12.55,12.55,12.55,12.55
XAGUSD,20080922,065400,12.55,12.55,12.55,12.55
XAGUSD,20080922,065500,12.54,12.54,12.54,12.54
XAGUSD,20080922,065700,12.53,12.53,12.52,12.52
XAGUSD,20080922,065800,12.51,12.51,12.50,12.51
XAGUSD,20080922,065900,12.52,12.52,12.51,12.51
XAGUSD,20080922,070000,12.50,12.50,12.50,12.50
XAGUSD,20080922,070200,12.51,12.51,12.51,12.51
XAGUSD,20080922,070400,12.50,12.50,12.50,12.50
XAGUSD,20080922,070600,12.51,12.51,12.51,12.51
XAGUSD,20080922,070800,12.50,12.51,12.50,12.51
XAGUSD,20080922,070900,12.52,12.52,12.51,12.51
XAGUSD,20080922,071000,12.50,12.50,12.50,12.50
XAGUSD,20080922,071200,12.51,12.52,12.51,12.52
XAGUSD,20080922,071300,12.51,12.52,12.51,12.52
XAGUSD,20080922,071500,12.51,12.51,12.51,12.51
XAGUSD,20080922,071600,12.52,12.52,12.52,12.52
XAGUSD,20080922,071700,12.51,12.52,12.51,12.52
XAGUSD,20080922,071800,12.51,12.51,12.51,12.51
XAGUSD,20080922,072200,12.50,12.50,12.50,12.50
XAGUSD,20080922,072300,12.49,12.50,12.49,12.50
XAGUSD,20080922,072400,12.51,12.51,12.50,12.50
XAGUSD,20080922,072900,12.50,12.50,12.50,12.50
XAGUSD,20080922,073000,12.51,12.51,12.50,12.50
XAGUSD,20080922,073100,12.49,12.49,12.48,12.48
XAGUSD,20080922,073600,12.48,12.49,12.48,12.49
XAGUSD,20080922,073700,12.50,12.50,12.50,12.50
XAGUSD,20080922,073900,12.51,12.51,12.51,12.51
XAGUSD,20080922,074100,12.52,12.52,12.51,12.52
XAGUSD,20080922,074200,12.53,12.53,12.53,12.53
XAGUSD,20080922,074300,12.52,12.54,12.52,12.54
XAGUSD,20080922,074400,12.53,12.53,12.53,12.53
XAGUSD,20080922,074500,12.54,12.54,12.53,12.54
XAGUSD,20080922,074600,12.55,12.57,12.55,12.57
XAGUSD,20080922,074700,12.58,12.59,12.57,12.57
XAGUSD,20080922,074800,12.58,12.59,12.58,12.59
XAGUSD,20080922,074900,12.60,12.60,12.59,12.59
XAGUSD,20080922,075000,12.58,12.59,12.58,12.58
XAGUSD,20080922,075100,12.57,12.57,12.57,12.57
XAGUSD,20080922,075300,12.58,12.59,12.58,12.59
XAGUSD,20080922,075400,12.58,12.58,12.58,12.58
XAGUSD,20080922,075600,12.57,12.58,12.57,12.57
XAGUSD,20080922,075700,12.58,12.58,12.56,12.57
XAGUSD,20080922,075900,12.56,12.57,12.56,12.57
XAGUSD,20080922,080000,12.56,12.56,12.56,12.56
XAGUSD,20080922,080200,12.57,12.57,12.57,12.57
XAGUSD,20080922,080300,12.58,12.58,12.56,12.56
XAGUSD,20080922,080500,12.57,12.57,12.56,12.56
XAGUSD,20080922,080800,12.55,12.55,12.53,12.53
XAGUSD,20080922,080900,12.52,12.53,12.52,12.53
XAGUSD,20080922,081000,12.52,12.54,12.52,12.53
XAGUSD,20080922,081100,12.54,12.55,12.54,12.55
XAGUSD,20080922,081200,12.56,12.56,12.55,12.55
XAGUSD,20080922,081300,12.56,12.56,12.56,12.56
XAGUSD,20080922,081400,12.55,12.55,12.55,12.55
XAGUSD,20080922,081500,12.56,12.57,12.56,12.57
XAGUSD,20080922,081700,12.56,12.56,12.55,12.55
XAGUSD,20080922,081800,12.54,12.54,12.53,12.53
XAGUSD,20080922,081900,12.52,12.52,12.52,12.52
XAGUSD,20080922,082000,12.53,12.55,12.53,12.55
XAGUSD,20080922,082100,12.54,12.54,12.54,12.54
XAGUSD,20080922,082200,12.55,12.55,12.55,12.55
XAGUSD,20080922,082300,12.54,12.56,12.54,12.55
XAGUSD,20080922,082400,12.54,12.54,12.53,12.53
XAGUSD,20080922,082500,12.54,12.54,12.54,12.54
XAGUSD,20080922,082700,12.53,12.54,12.52,12.54
XAGUSD,20080922,083000,12.55,12.56,12.55,12.56
XAGUSD,20080922,083100,12.55,12.56,12.55,12.55
XAGUSD,20080922,083400,12.56,12.58,12.56,12.58
XAGUSD,20080922,083500,12.59,12.59,12.59,12.59
XAGUSD,20080922,083600,12.58,12.58,12.57,12.58
XAGUSD,20080922,083700,12.57,12.57,12.57,12.57
XAGUSD,20080922,084000,12.58,12.58,12.58,12.58
XAGUSD,20080922,084100,12.59,12.59,12.59,12.59
XAGUSD,20080922,084200,12.58,12.59,12.58,12.59
XAGUSD,20080922,084300,12.58,12.60,12.58,12.60
XAGUSD,20080922,084400,12.61,12.61,12.60,12.61
XAGUSD,20080922,084500,12.60,12.60,12.59,12.59
XAGUSD,20080922,084600,12.60,12.60,12.60,12.60
XAGUSD,20080922,084700,12.61,12.64,12.61,12.63
XAGUSD,20080922,084800,12.64,12.64,12.64,12.64
XAGUSD,20080922,084900,12.63,12.63,12.63,12.63
XAGUSD,20080922,085200,12.64,12.64,12.64,12.64
XAGUSD,20080922,085300,12.65,12.65,12.64,12.64
XAGUSD,20080922,085400,12.65,12.65,12.65,12.65
XAGUSD,20080922,085500,12.66,12.66,12.66,12.66
XAGUSD,20080922,085600,12.65,12.65,12.65,12.65
XAGUSD,20080922,085700,12.66,12.66,12.66,12.66
XAGUSD,20080922,085800,12.65,12.65,12.65,12.65
XAGUSD,20080922,090000,12.66,12.67,12.66,12.67
XAGUSD,20080922,090100,12.68,12.69,12.68,12.69
XAGUSD,20080922,090200,12.68,12.70,12.68,12.70
XAGUSD,20080922,090300,12.69,12.69,12.67,12.68
XAGUSD,20080922,090400,12.67,12.68,12.67,12.67
XAGUSD,20080922,090500,12.68,12.68,12.67,12.68
XAGUSD,20080922,090600,12.67,12.67,12.66,12.66
XAGUSD,20080922,090700,12.67,12.67,12.66,12.66
XAGUSD,20080922,090800,12.65,12.65,12.65,12.65
XAGUSD,20080922,091000,12.64,12.64,12.64,12.64
XAGUSD,20080922,091100,12.65,12.65,12.64,12.64
XAGUSD,20080922,091200,12.63,12.63,12.62,12.62
XAGUSD,20080922,091300,12.61,12.61,12.60,12.60
XAGUSD,20080922,091400,12.61,12.62,12.61,12.62
XAGUSD,20080922,091500,12.61,12.62,12.60,12.60
XAGUSD,20080922,091600,12.61,12.62,12.61,12.62
XAGUSD,20080922,091700,12.63,12.64,12.63,12.64
XAGUSD,20080922,091800,12.65,12.65,12.65,12.65
XAGUSD,20080922,092000,12.66,12.66,12.65,12.65
XAGUSD,20080922,092100,12.66,12.67,12.66,12.67
XAGUSD,20080922,092300,12.66,12.67,12.66,12.66
XAGUSD,20080922,092500,12.65,12.66,12.65,12.66
XAGUSD,20080922,092700,12.67,12.69,12.67,12.69
XAGUSD,20080922,092800,12.68,12.69,12.68,12.69
XAGUSD,20080922,093000,12.70,12.71,12.69,12.69
XAGUSD,20080922,093200,12.68,12.68,12.68,12.68
XAGUSD,20080922,093300,12.69,12.71,12.69,12.71
XAGUSD,20080922,093500,12.72,12.77,12.72,12.77
XAGUSD,20080922,093600,12.76,12.77,12.76,12.76
XAGUSD,20080922,093800,12.77,12.77,12.77,12.77
XAGUSD,20080922,093900,12.76,12.76,12.74,12.74
XAGUSD,20080922,094000,12.73,12.73,12.72,12.72
XAGUSD,20080922,094100,12.71,12.71,12.71,12.71
XAGUSD,20080922,094200,12.72,12.72,12.72,12.72
XAGUSD,20080922,094300,12.71,12.72,12.71,12.71
XAGUSD,20080922,094400,12.72,12.73,12.72,12.73
XAGUSD,20080922,094600,12.74,12.75,12.74,12.75
XAGUSD,20080922,094700,12.76,12.77,12.75,12.77
XAGUSD,20080922,094800,12.78,12.82,12.78,12.82
XAGUSD,20080922,094900,12.83,12.84,12.83,12.84
XAGUSD,20080922,095000,12.85,12.85,12.84,12.84
XAGUSD,20080922,095200,12.83,12.83,12.82,12.82
XAGUSD,20080922,095300,12.83,12.83,12.81,12.81
XAGUSD,20080922,095400,12.82,12.82,12.82,12.82
XAGUSD,20080922,095500,12.83,12.83,12.82,12.82
XAGUSD,20080922,095600,12.83,12.83,12.83,12.83
XAGUSD,20080922,095700,12.84,12.88,12.84,12.88
XAGUSD,20080922,095800,12.89,12.89,12.88,12.88
XAGUSD,20080922,095900,12.87,12.87,12.87,12.87
XAGUSD,20080922,100000,12.86,12.86,12.86,12.86
XAGUSD,20080922,100100,12.85,12.85,12.85,12.85
XAGUSD,20080922,100200,12.84,12.85,12.84,12.85
XAGUSD,20080922,100300,12.86,12.87,12.86,12.87
XAGUSD,20080922,100500,12.86,12.86,12.86,12.86
XAGUSD,20080922,100600,12.85,12.85,12.85,12.85
XAGUSD,20080922,100700,12.84,12.84,12.83,12.84
XAGUSD,20080922,100800,12.85,12.87,12.85,12.87
XAGUSD,20080922,100900,12.88,12.88,12.87,12.87
XAGUSD,20080922,101000,12.88,12.88,12.88,12.88
XAGUSD,20080922,101100,12.89,12.89,12.89,12.89
XAGUSD,20080922,101200,12.90,12.90,12.90,12.90
XAGUSD,20080922,101300,12.89,12.90,12.89,12.90
XAGUSD,20080922,101400,12.91,12.91,12.91,12.91
XAGUSD,20080922,101500,12.90,12.90,12.90,12.90
XAGUSD,20080922,101600,12.89,12.91,12.89,12.91
XAGUSD,20080922,101700,12.90,12.90,12.89,12.89
XAGUSD,20080922,101800,12.88,12.89,12.88,12.89
XAGUSD,20080922,101900,12.88,12.89,12.88,12.89
XAGUSD,20080922,102000,12.90,12.91,12.89,12.90
XAGUSD,20080922,102100,12.89,12.89,12.89,12.89
XAGUSD,20080922,102200,12.88,12.89,12.88,12.88
XAGUSD,20080922,102300,12.87,12.88,12.87,12.88
XAGUSD,20080922,102400,12.89,12.90,12.89,12.89
XAGUSD,20080922,102600,12.88,12.88,12.88,12.88
XAGUSD,20080922,102700,12.87,12.87,12.86,12.86
XAGUSD,20080922,102800,12.87,12.88,12.87,12.88
XAGUSD,20080922,102900,12.87,12.87,12.87,12.87
XAGUSD,20080922,103000,12.86,12.86,12.85,12.86
XAGUSD,20080922,103100,12.87,12.87,12.87,12.87
XAGUSD,20080922,103200,12.86,12.87,12.86,12.87
XAGUSD,20080922,103300,12.86,12.87,12.86,12.87
XAGUSD,20080922,103400,12.86,12.88,12.86,12.88
XAGUSD,20080922,103500,12.87,12.88,12.87,12.88
XAGUSD,20080922,103600,12.87,12.87,12.87,12.87
XAGUSD,20080922,103800,12.88,12.88,12.87,12.87
XAGUSD,20080922,103900,12.88,12.88,12.88,12.88
XAGUSD,20080922,104000,12.89,12.89,12.89,12.89
XAGUSD,20080922,104100,12.88,12.90,12.88,12.90
XAGUSD,20080922,104200,12.89,12.89,12.89,12.89
XAGUSD,20080922,104300,12.88,12.88,12.88,12.88
XAGUSD,20080922,104400,12.89,12.89,12.89,12.89
XAGUSD,20080922,104500,12.88,12.88,12.88,12.88
XAGUSD,20080922,104700,12.87,12.87,12.87,12.87
XAGUSD,20080922,104800,12.88,12.88,12.86,12.86
XAGUSD,20080922,105000,12.85,12.86,12.85,12.86
XAGUSD,20080922,105100,12.85,12.85,12.85,12.85
XAGUSD,20080922,105400,12.86,12.86,12.85,12.85
XAGUSD,20080922,105600,12.86,12.86,12.86,12.86
XAGUSD,20080922,105700,12.87,12.87,12.86,12.87
XAGUSD,20080922,105800,12.86,12.86,12.86,12.86
XAGUSD,20080922,105900,12.85,12.87,12.85,12.87
XAGUSD,20080922,110000,12.88,12.88,12.88,12.88
XAGUSD,20080922,110100,12.87,12.89,12.87,12.88
XAGUSD,20080922,110200,12.89,12.90,12.89,12.89
XAGUSD,20080922,110300,12.90,12.90,12.90,12.90
XAGUSD,20080922,110400,12.91,12.91,12.91,12.91
XAGUSD,20080922,110500,12.90,12.91,12.90,12.90
XAGUSD,20080922,110600,12.91,12.91,12.91,12.91
XAGUSD,20080922,110700,12.90,12.91,12.90,12.91
XAGUSD,20080922,110900,12.92,12.93,12.92,12.92
XAGUSD,20080922,111000,12.91,12.91,12.90,12.90
XAGUSD,20080922,111100,12.89,12.89,12.89,12.89
XAGUSD,20080922,111200,12.88,12.88,12.87,12.87
XAGUSD,20080922,111300,12.88,12.89,12.88,12.89
XAGUSD,20080922,111400,12.90,12.90,12.89,12.90
XAGUSD,20080922,111500,12.89,12.90,12.89,12.90
XAGUSD,20080922,111600,12.89,12.89,12.88,12.89
XAGUSD,20080922,111700,12.90,12.92,12.90,12.90
XAGUSD,20080922,111800,12.91,12.91,12.90,12.91
XAGUSD,20080922,111900,12.92,12.92,12.91,12.91
XAGUSD,20080922,112100,12.90,12.90,12.89,12.89
XAGUSD,20080922,112200,12.88,12.88,12.87,12.88
XAGUSD,20080922,112300,12.87,12.88,12.87,12.88
XAGUSD,20080922,112400,12.89,12.90,12.89,12.90
XAGUSD,20080922,112500,12.89,12.90,12.89,12.90
XAGUSD,20080922,112700,12.89,12.90,12.89,12.90
XAGUSD,20080922,112900,12.89,12.89,12.88,12.88
XAGUSD,20080922,113100,12.87,12.87,12.86,12.86
XAGUSD,20080922,113200,12.85,12.85,12.84,12.84
XAGUSD,20080922,113300,12.85,12.85,12.85,12.85
XAGUSD,20080922,113400,12.84,12.85,12.84,12.84
XAGUSD,20080922,113600,12.85,12.85,12.85,12.85
XAGUSD,20080922,113700,12.84,12.84,12.84,12.84
XAGUSD,20080922,113800,12.85,12.85,12.85,12.85
XAGUSD,20080922,113900,12.84,12.84,12.84,12.84
XAGUSD,20080922,114100,12.83,12.84,12.83,12.84
XAGUSD,20080922,114200,12.83,12.83,12.83,12.83
XAGUSD,20080922,114300,12.84,12.84,12.83,12.83
XAGUSD,20080922,114500,12.82,12.82,12.82,12.82
XAGUSD,20080922,114600,12.83,12.83,12.83,12.83
XAGUSD,20080922,114800,12.84,12.84,12.83,12.83
XAGUSD,20080922,114900,12.84,12.84,12.84,12.84
XAGUSD,20080922,115100,12.83,12.84,12.83,12.84
XAGUSD,20080922,115200,12.83,12.83,12.83,12.83
XAGUSD,20080922,115400,12.84,12.84,12.83,12.83
XAGUSD,20080922,115600,12.84,12.84,12.84,12.84
XAGUSD,20080922,115700,12.85,12.85,12.85,12.85
XAGUSD,20080922,115800,12.84,12.86,12.84,12.86
XAGUSD,20080922,115900,12.85,12.85,12.85,12.85
XAGUSD,20080922,120000,12.86,12.87,12.86,12.87
XAGUSD,20080922,120100,12.88,12.89,12.87,12.87
XAGUSD,20080922,120200,12.88,12.88,12.87,12.87
XAGUSD,20080922,120300,12.88,12.88,12.88,12.88
XAGUSD,20080922,120500,12.87,12.88,12.87,12.87
XAGUSD,20080922,120600,12.88,12.89,12.88,12.88
XAGUSD,20080922,120700,12.87,12.88,12.87,12.88
XAGUSD,20080922,120800,12.89,12.89,12.89,12.89
XAGUSD,20080922,121000,12.88,12.90,12.88,12.90
XAGUSD,20080922,121100,12.91,12.91,12.91,12.91
XAGUSD,20080922,121200,12.92,12.92,12.91,12.92
XAGUSD,20080922,121300,12.93,12.93,12.93,12.93
XAGUSD,20080922,121400,12.94,12.94,12.94,12.94
XAGUSD,20080922,121500,12.93,12.93,12.93,12.93
XAGUSD,20080922,121600,12.92,12.93,12.92,12.93
XAGUSD,20080922,121700,12.94,12.94,12.94,12.94
XAGUSD,20080922,121800,12.93,12.93,12.93,12.93
XAGUSD,20080922,122000,12.94,12.97,12.94,12.97
XAGUSD,20080922,122100,12.96,12.97,12.96,12.97
XAGUSD,20080922,122200,12.96,12.97,12.96,12.97
XAGUSD,20080922,122300,12.98,13.00,12.98,13.00
XAGUSD,20080922,122400,13.01,13.01,13.00,13.01
XAGUSD,20080922,122500,13.02,13.02,13.02,13.02
XAGUSD,20080922,122600,13.01,13.02,13.01,13.02
XAGUSD,20080922,122700,13.03,13.04,13.03,13.04
XAGUSD,20080922,122800,13.05,13.06,13.04,13.04
XAGUSD,20080922,122900,13.05,13.05,13.05,13.05
XAGUSD,20080922,123000,13.04,13.04,13.04,13.04
XAGUSD,20080922,123100,13.05,13.06,13.05,13.06
XAGUSD,20080922,123200,13.07,13.07,13.06,13.06
XAGUSD,20080922,123300,13.05,13.05,13.05,13.05
XAGUSD,20080922,123400,13.06,13.06,13.06,13.06
XAGUSD,20080922,123500,13.05,13.05,13.05,13.05
XAGUSD,20080922,123700,13.06,13.06,13.06,13.06
XAGUSD,20080922,123900,13.05,13.05,13.03,13.03
XAGUSD,20080922,124000,13.02,13.02,13.01,13.01
XAGUSD,20080922,124300,13.02,13.02,13.01,13.02
XAGUSD,20080922,124500,13.01,13.01,12.98,12.98
XAGUSD,20080922,124600,12.99,13.00,12.99,12.99
XAGUSD,20080922,124700,12.98,12.98,12.98,12.98
XAGUSD,20080922,124800,12.97,12.97,12.97,12.97
XAGUSD,20080922,124900,12.98,12.99,12.98,12.98
XAGUSD,20080922,125000,12.97,12.97,12.96,12.96
XAGUSD,20080922,125100,12.95,12.96,12.95,12.96
XAGUSD,20080922,125200,12.95,12.96,12.95,12.96
XAGUSD,20080922,125300,12.97,12.98,12.97,12.98
XAGUSD,20080922,125400,12.97,12.98,12.97,12.98
XAGUSD,20080922,125500,12.97,12.97,12.97,12.97
XAGUSD,20080922,125800,12.96,12.97,12.96,12.97
XAGUSD,20080922,130000,12.98,12.98,12.97,12.97
XAGUSD,20080922,130200,12.98,12.98,12.96,12.96
XAGUSD,20080922,130400,12.95,12.95,12.94,12.94
XAGUSD,20080922,130500,12.93,12.93,12.93,12.93
XAGUSD,20080922,130600,12.92,12.93,12.92,12.93
XAGUSD,20080922,130700,12.94,12.94,12.94,12.94
XAGUSD,20080922,130800,12.93,12.93,12.92,12.92
XAGUSD,20080922,130900,12.93,12.93,12.92,12.92
XAGUSD,20080922,131000,12.93,12.94,12.93,12.94
XAGUSD,20080922,131100,12.95,12.96,12.95,12.96
XAGUSD,20080922,131200,12.97,12.97,12.97,12.97
XAGUSD,20080922,131400,12.98,13.00,12.98,13.00
XAGUSD,20080922,131500,12.99,13.01,12.99,13.01
XAGUSD,20080922,131600,13.00,13.00,12.99,12.99
XAGUSD,20080922,131700,13.00,13.00,12.99,12.99
XAGUSD,20080922,131800,12.98,12.98,12.97,12.97
XAGUSD,20080922,131900,12.96,12.97,12.96,12.96
XAGUSD,20080922,132000,12.97,12.97,12.97,12.97
XAGUSD,20080922,132100,12.96,12.96,12.96,12.96
XAGUSD,20080922,132200,12.95,12.95,12.95,12.95
XAGUSD,20080922,132300,12.94,12.94,12.94,12.94
XAGUSD,20080922,132400,12.93,12.93,12.93,12.93
XAGUSD,20080922,132600,12.92,12.92,12.92,12.92
XAGUSD,20080922,132700,12.93,12.93,12.92,12.93
XAGUSD,20080922,132800,12.92,12.92,12.89,12.89
XAGUSD,20080922,132900,12.88,12.89,12.88,12.89
XAGUSD,20080922,133000,12.88,12.88,12.87,12.87
XAGUSD,20080922,133100,12.86,12.90,12.86,12.90
XAGUSD,20080922,133200,12.91,12.91,12.91,12.91
XAGUSD,20080922,133400,12.90,12.91,12.90,12.91
XAGUSD,20080922,133500,12.92,12.92,12.92,12.92
XAGUSD,20080922,133600,12.91,12.91,12.90,12.91
XAGUSD,20080922,133700,12.92,12.92,12.91,12.92
XAGUSD,20080922,133800,12.93,12.93,12.93,12.93
XAGUSD,20080922,133900,12.92,12.92,12.92,12.92
XAGUSD,20080922,134100,12.93,12.93,12.92,12.92
XAGUSD,20080922,134200,12.93,12.93,12.93,12.93
XAGUSD,20080922,134300,12.94,12.94,12.94,12.94
XAGUSD,20080922,134400,12.93,12.94,12.93,12.94
XAGUSD,20080922,134500,12.93,12.94,12.93,12.94
XAGUSD,20080922,134600,12.93,12.94,12.93,12.94
XAGUSD,20080922,134700,12.95,12.96,12.95,12.96
XAGUSD,20080922,134800,12.97,12.98,12.97,12.98
XAGUSD,20080922,134900,12.99,12.99,12.98,12.98
XAGUSD,20080922,135300,12.97,12.97,12.96,12.96
XAGUSD,20080922,135500,12.97,12.97,12.97,12.97
XAGUSD,20080922,135600,12.96,12.99,12.96,12.99
XAGUSD,20080922,135700,12.98,12.98,12.96,12.96
XAGUSD,20080922,135800,12.95,12.97,12.95,12.97
XAGUSD,20080922,135900,12.96,12.97,12.96,12.97
XAGUSD,20080922,140000,12.96,12.96,12.96,12.96
XAGUSD,20080922,140100,12.95,12.95,12.95,12.95
XAGUSD,20080922,140200,12.96,12.96,12.96,12.96
XAGUSD,20080922,140300,12.95,12.95,12.95,12.95
XAGUSD,20080922,140400,12.96,12.96,12.95,12.95
XAGUSD,20080922,140500,12.96,12.96,12.96,12.96
XAGUSD,20080922,140600,12.97,12.97,12.97,12.97
XAGUSD,20080922,140700,12.96,12.96,12.95,12.95
XAGUSD,20080922,140800,12.96,12.96,12.95,12.95
XAGUSD,20080922,140900,12.94,12.94,12.93,12.93
XAGUSD,20080922,141000,12.91,12.92,12.91,12.92
XAGUSD,20080922,141100,12.93,12.93,12.90,12.90
XAGUSD,20080922,141200,12.92,12.92,12.90,12.91
XAGUSD,20080922,141300,12.92,12.92,12.92,12.92
XAGUSD,20080922,141500,12.91,12.91,12.89,12.90
XAGUSD,20080922,141600,12.89,12.90,12.87,12.88
XAGUSD,20080922,141700,12.89,12.89,12.88,12.88
XAGUSD,20080922,141800,12.89,12.91,12.89,12.91
XAGUSD,20080922,141900,12.92,12.92,12.91,12.92
XAGUSD,20080922,142000,12.93,12.93,12.91,12.92
XAGUSD,20080922,142100,12.90,12.91,12.89,12.90
XAGUSD,20080922,142200,12.91,12.91,12.91,12.91
XAGUSD,20080922,142300,12.92,12.95,12.92,12.95
XAGUSD,20080922,142400,12.96,12.98,12.95,12.98
XAGUSD,20080922,142500,12.99,12.99,12.95,12.95
XAGUSD,20080922,142600,12.96,12.97,12.96,12.96
XAGUSD,20080922,142700,12.95,12.95,12.93,12.93
XAGUSD,20080922,142800,12.94,12.95,12.94,12.95
XAGUSD,20080922,142900,12.94,12.94,12.91,12.92
XAGUSD,20080922,143000,12.91,12.91,12.87,12.88
XAGUSD,20080922,143100,12.89,12.89,12.83,12.84
XAGUSD,20080922,143200,12.85,12.86,12.84,12.85
XAGUSD,20080922,143300,12.84,12.84,12.83,12.83
XAGUSD,20080922,143400,12.82,12.84,12.82,12.84
XAGUSD,20080922,143500,12.83,12.83,12.79,12.79
XAGUSD,20080922,143600,12.78,12.80,12.78,12.80
XAGUSD,20080922,143700,12.81,12.84,12.81,12.83
XAGUSD,20080922,143800,12.82,12.83,12.82,12.82
XAGUSD,20080922,143900,12.83,12.84,12.83,12.84
XAGUSD,20080922,144000,12.85,12.85,12.84,12.85
XAGUSD,20080922,144100,12.86,12.86,12.86,12.86
XAGUSD,20080922,144200,12.87,12.89,12.87,12.89
XAGUSD,20080922,144300,12.90,12.90,12.89,12.89
XAGUSD,20080922,144400,12.88,12.89,12.87,12.87
XAGUSD,20080922,144500,12.86,12.87,12.86,12.87
XAGUSD,20080922,144600,12.88,12.90,12.88,12.90
XAGUSD,20080922,144700,12.91,12.91,12.89,12.89
XAGUSD,20080922,144800,12.88,12.88,12.88,12.88
XAGUSD,20080922,144900,12.89,12.91,12.89,12.90
XAGUSD,20080922,145000,12.91,12.91,12.91,12.91
XAGUSD,20080922,145100,12.92,12.92,12.91,12.91
XAGUSD,20080922,145200,12.92,12.92,12.92,12.92
XAGUSD,20080922,145400,12.93,12.93,12.92,12.92
XAGUSD,20080922,145500,12.91,12.91,12.87,12.87
XAGUSD,20080922,145600,12.84,12.84,12.77,12.77
XAGUSD,20080922,145700,12.76,12.76,12.75,12.76
XAGUSD,20080922,145800,12.77,12.81,12.77,12.81
XAGUSD,20080922,145900,12.80,12.81,12.80,12.81
XAGUSD,20080922,150000,12.82,12.84,12.82,12.84
XAGUSD,20080922,150100,12.85,12.88,12.85,12.87
XAGUSD,20080922,150200,12.88,12.89,12.88,12.89
XAGUSD,20080922,150300,12.90,12.91,12.90,12.91
XAGUSD,20080922,150400,12.92,12.95,12.92,12.94
XAGUSD,20080922,150500,12.95,12.96,12.95,12.96
XAGUSD,20080922,150600,12.95,12.96,12.94,12.94
XAGUSD,20080922,150700,12.93,12.93,12.92,12.92
XAGUSD,20080922,150800,12.93,12.93,12.93,12.93
XAGUSD,20080922,150900,12.94,12.96,12.94,12.96
XAGUSD,20080922,151000,12.95,12.99,12.95,12.99
XAGUSD,20080922,151100,12.98,12.98,12.97,12.97
XAGUSD,20080922,151200,12.96,12.97,12.95,12.95
XAGUSD,20080922,151400,12.96,12.97,12.96,12.97
XAGUSD,20080922,151500,12.98,12.99,12.98,12.98
XAGUSD,20080922,151600,12.99,13.01,12.99,13.01
XAGUSD,20080922,151700,13.00,13.00,13.00,13.00
XAGUSD,20080922,151800,13.01,13.01,13.01,13.01
XAGUSD,20080922,151900,13.00,13.01,13.00,13.00
XAGUSD,20080922,152000,12.99,12.99,12.99,12.99
XAGUSD,20080922,152200,12.98,12.98,12.98,12.98
XAGUSD,20080922,152300,12.99,12.99,12.98,12.99
XAGUSD,20080922,152400,13.00,13.00,13.00,13.00
XAGUSD,20080922,152500,13.01,13.02,13.01,13.02
XAGUSD,20080922,152600,13.01,13.01,12.98,12.98
XAGUSD,20080922,152700,12.99,13.00,12.99,13.00
XAGUSD,20080922,152800,13.01,13.01,12.98,12.98
XAGUSD,20080922,152900,12.97,12.97,12.96,12.97
XAGUSD,20080922,153000,12.96,12.99,12.96,12.99
XAGUSD,20080922,153100,13.01,13.03,13.01,13.03
XAGUSD,20080922,153200,13.02,13.02,13.02,13.02
XAGUSD,20080922,153300,13.03,13.03,13.02,13.02
XAGUSD,20080922,153400,13.01,13.02,13.01,13.02
XAGUSD,20080922,153500,13.01,13.05,13.01,13.05
XAGUSD,20080922,153600,13.07,13.07,13.06,13.07
XAGUSD,20080922,153700,13.08,13.13,13.08,13.13
XAGUSD,20080922,153800,13.16,13.24,13.16,13.19
XAGUSD,20080922,153900,13.20,13.20,13.17,13.18
XAGUSD,20080922,154000,13.19,13.23,13.19,13.22
XAGUSD,20080922,154100,13.21,13.24,13.21,13.23
XAGUSD,20080922,154200,13.24,13.28,13.24,13.26
XAGUSD,20080922,154300,13.25,13.26,13.25,13.26
XAGUSD,20080922,154400,13.27,13.34,13.27,13.33
XAGUSD,20080922,154500,13.34,13.38,13.34,13.38
XAGUSD,20080922,154600,13.39,13.43,13.38,13.43
XAGUSD,20080922,154700,13.41,13.41,13.39,13.39
XAGUSD,20080922,154800,13.38,13.38,13.33,13.33
XAGUSD,20080922,154900,13.32,13.33,13.32,13.33
XAGUSD,20080922,155000,13.32,13.36,13.32,13.36
XAGUSD,20080922,155100,13.37,13.37,13.34,13.34
XAGUSD,20080922,155200,13.33,13.33,13.31,13.32
XAGUSD,20080922,155300,13.31,13.31,13.30,13.30
XAGUSD,20080922,155400,13.29,13.29,13.25,13.25
XAGUSD,20080922,155500,13.24,13.28,13.23,13.27
XAGUSD,20080922,155600,13.28,13.29,13.27,13.27
XAGUSD,20080922,155700,13.26,13.26,13.26,13.26
XAGUSD,20080922,155800,13.27,13.28,13.26,13.26
XAGUSD,20080922,155900,13.27,13.29,13.27,13.29
XAGUSD,20080922,160000,13.30,13.33,13.29,13.32
XAGUSD,20080922,160100,13.33,13.33,13.32,13.32
XAGUSD,20080922,160200,13.31,13.31,13.24,13.24
XAGUSD,20080922,160300,13.23,13.23,13.22,13.22
XAGUSD,20080922,160400,13.21,13.21,13.20,13.20
XAGUSD,20080922,160500,13.18,13.21,13.16,13.21
XAGUSD,20080922,160600,13.23,13.24,13.22,13.24
XAGUSD,20080922,160700,13.23,13.24,13.23,13.23
XAGUSD,20080922,160800,13.24,13.25,13.24,13.25
XAGUSD,20080922,160900,13.26,13.28,13.26,13.27
XAGUSD,20080922,161000,13.26,13.26,13.25,13.25
XAGUSD,20080922,161100,13.23,13.25,13.23,13.24
XAGUSD,20080922,161200,13.23,13.23,13.23,13.23
XAGUSD,20080922,161300,13.24,13.24,13.24,13.24
XAGUSD,20080922,161400,13.25,13.25,13.25,13.25
XAGUSD,20080922,161500,13.24,13.24,13.24,13.24
XAGUSD,20080922,161600,13.25,13.25,13.24,13.24
XAGUSD,20080922,161700,13.25,13.25,13.25,13.25
XAGUSD,20080922,161800,13.26,13.27,13.26,13.27
XAGUSD,20080922,161900,13.28,13.28,13.26,13.26
XAGUSD,20080922,162000,13.25,13.25,13.24,13.25
XAGUSD,20080922,162100,13.26,13.28,13.26,13.28
XAGUSD,20080922,162200,13.27,13.28,13.27,13.28
XAGUSD,20080922,162300,13.29,13.30,13.28,13.28
XAGUSD,20080922,162600,13.29,13.29,13.27,13.28
XAGUSD,20080922,162700,13.29,13.29,13.29,13.29
XAGUSD,20080922,162900,13.28,13.28,13.26,13.26
XAGUSD,20080922,163000,13.27,13.27,13.26,13.27
XAGUSD,20080922,163100,13.28,13.30,13.28,13.29
XAGUSD,20080922,163200,13.28,13.29,13.28,13.29
XAGUSD,20080922,163300,13.28,13.28,13.28,13.28
XAGUSD,20080922,163400,13.29,13.30,13.28,13.28
XAGUSD,20080922,163600,13.27,13.27,13.26,13.26
XAGUSD,20080922,163700,13.25,13.25,13.24,13.24
XAGUSD,20080922,163800,13.21,13.21,13.16,13.17
XAGUSD,20080922,163900,13.18,13.19,13.17,13.19
XAGUSD,20080922,164000,13.18,13.18,13.16,13.16
XAGUSD,20080922,164100,13.17,13.18,13.17,13.18
XAGUSD,20080922,164200,13.19,13.20,13.19,13.20
XAGUSD,20080922,164300,13.21,13.23,13.21,13.23
XAGUSD,20080922,164400,13.22,13.23,13.22,13.23
XAGUSD,20080922,164500,13.24,13.24,13.23,13.24
XAGUSD,20080922,164600,13.25,13.25,13.24,13.24
XAGUSD,20080922,164700,13.23,13.26,13.23,13.26
XAGUSD,20080922,164800,13.27,13.27,13.26,13.27
XAGUSD,20080922,164900,13.28,13.29,13.28,13.29
XAGUSD,20080922,165000,13.28,13.28,13.27,13.27
XAGUSD,20080922,165100,13.28,13.29,13.28,13.29
XAGUSD,20080922,165200,13.28,13.29,13.28,13.29
XAGUSD,20080922,165300,13.28,13.28,13.26,13.26
XAGUSD,20080922,165400,13.27,13.27,13.26,13.26
XAGUSD,20080922,165500,13.27,13.27,13.26,13.26
XAGUSD,20080922,165600,13.25,13.26,13.25,13.26
XAGUSD,20080922,165700,13.27,13.28,13.27,13.27
XAGUSD,20080922,165800,13.26,13.26,13.24,13.24
XAGUSD,20080922,165900,13.25,13.28,13.25,13.28
XAGUSD,20080922,170000,13.29,13.29,13.21,13.24
XAGUSD,20080922,170100,13.23,13.26,13.23,13.26
XAGUSD,20080922,170200,13.27,13.28,13.27,13.28
XAGUSD,20080922,170300,13.29,13.29,13.28,13.29
XAGUSD,20080922,170400,13.28,13.30,13.28,13.29
XAGUSD,20080922,170500,13.30,13.33,13.30,13.32
XAGUSD,20080922,170600,13.33,13.34,13.33,13.33
XAGUSD,20080922,170700,13.31,13.33,13.31,13.33
XAGUSD,20080922,170800,13.32,13.35,13.32,13.35
XAGUSD,20080922,170900,13.34,13.35,13.34,13.35
XAGUSD,20080922,171000,13.34,13.34,13.31,13.31
XAGUSD,20080922,171100,13.32,13.32,13.27,13.27
XAGUSD,20080922,171200,13.26,13.29,13.26,13.28
XAGUSD,20080922,171300,13.27,13.27,13.26,13.27
XAGUSD,20080922,171400,13.26,13.26,13.24,13.26
XAGUSD,20080922,171500,13.24,13.24,13.22,13.23
XAGUSD,20080922,171600,13.24,13.25,13.24,13.25
XAGUSD,20080922,171700,13.26,13.26,13.24,13.24
XAGUSD,20080922,171800,13.23,13.24,13.23,13.24
XAGUSD,20080922,171900,13.25,13.27,13.25,13.27
XAGUSD,20080922,172000,13.28,13.29,13.28,13.28
XAGUSD,20080922,172100,13.29,13.30,13.29,13.30
XAGUSD,20080922,172200,13.29,13.29,13.29,13.29
XAGUSD,20080922,172300,13.30,13.30,13.28,13.29
XAGUSD,20080922,172400,13.30,13.31,13.30,13.31
XAGUSD,20080922,172500,13.30,13.30,13.30,13.30
XAGUSD,20080922,172600,13.29,13.30,13.29,13.29
XAGUSD,20080922,172700,13.30,13.30,13.29,13.29
XAGUSD,20080922,172800,13.28,13.31,13.28,13.31
XAGUSD,20080922,172900,13.30,13.30,13.28,13.29
XAGUSD,20080922,173000,13.30,13.31,13.30,13.31
XAGUSD,20080922,173100,13.30,13.31,13.29,13.29
XAGUSD,20080922,173200,13.30,13.30,13.27,13.27
XAGUSD,20080922,173300,13.28,13.31,13.27,13.31
XAGUSD,20080922,173400,13.32,13.33,13.32,13.32
XAGUSD,20080922,173500,13.33,13.37,13.33,13.37
XAGUSD,20080922,173600,13.36,13.36,13.35,13.36
XAGUSD,20080922,173700,13.37,13.37,13.36,13.37
XAGUSD,20080922,173800,13.36,13.37,13.36,13.37
XAGUSD,20080922,173900,13.38,13.38,13.35,13.35
XAGUSD,20080922,174000,13.36,13.38,13.36,13.38
XAGUSD,20080922,174100,13.37,13.38,13.37,13.38
XAGUSD,20080922,174200,13.37,13.38,13.37,13.38
XAGUSD,20080922,174300,13.37,13.38,13.37,13.37
XAGUSD,20080922,174400,13.38,13.38,13.35,13.35
XAGUSD,20080922,174500,13.36,13.36,13.36,13.36
XAGUSD,20080922,174600,13.35,13.35,13.35,13.35
XAGUSD,20080922,174700,13.34,13.34,13.34,13.34
XAGUSD,20080922,174800,13.35,13.35,13.34,13.34
XAGUSD,20080922,174900,13.35,13.35,13.34,13.34
XAGUSD,20080922,175000,13.33,13.34,13.33,13.33
XAGUSD,20080922,175100,13.32,13.32,13.30,13.31
XAGUSD,20080922,175300,13.30,13.31,13.29,13.30
XAGUSD,20080922,175400,13.29,13.30,13.29,13.30
XAGUSD,20080922,175500,13.29,13.30,13.29,13.29
XAGUSD,20080922,175700,13.30,13.30,13.29,13.29
XAGUSD,20080922,175800,13.28,13.28,13.27,13.27
XAGUSD,20080922,175900,13.28,13.29,13.27,13.28
XAGUSD,20080922,180000,13.29,13.29,13.29,13.29
XAGUSD,20080922,180300,13.28,13.28,13.28,13.28
XAGUSD,20080922,180400,13.27,13.27,13.25,13.26
XAGUSD,20080922,180500,13.25,13.25,13.23,13.23
XAGUSD,20080922,180600,13.22,13.22,13.21,13.22
XAGUSD,20080922,180700,13.23,13.24,13.23,13.24
XAGUSD,20080922,180800,13.25,13.26,13.25,13.26
XAGUSD,20080922,180900,13.25,13.26,13.25,13.26
XAGUSD,20080922,181000,13.25,13.26,13.24,13.26
XAGUSD,20080922,181100,13.25,13.26,13.25,13.26
XAGUSD,20080922,181200,13.27,13.27,13.27,13.27
XAGUSD,20080922,181300,13.28,13.28,13.27,13.27
XAGUSD,20080922,181400,13.28,13.28,13.25,13.25
XAGUSD,20080922,181500,13.26,13.26,13.25,13.25
XAGUSD,20080922,181600,13.26,13.26,13.24,13.24
XAGUSD,20080922,181700,13.25,13.26,13.25,13.26
XAGUSD,20080922,181800,13.27,13.27,13.25,13.25
XAGUSD,20080922,181900,13.24,13.25,13.24,13.24
XAGUSD,20080922,182000,13.23,13.23,13.23,13.23
XAGUSD,20080922,182100,13.24,13.24,13.24,13.24
XAGUSD,20080922,182200,13.25,13.25,13.25,13.25
XAGUSD,20080922,182300,13.26,13.26,13.26,13.26
XAGUSD,20080922,182400,13.25,13.28,13.25,13.28
XAGUSD,20080922,182500,13.29,13.29,13.27,13.28
XAGUSD,20080922,182600,13.27,13.27,13.27,13.27
XAGUSD,20080922,182700,13.28,13.28,13.27,13.27
XAGUSD,20080922,182800,13.28,13.29,13.28,13.29
XAGUSD,20080922,182900,13.28,13.28,13.28,13.28
XAGUSD,20080922,183000,13.27,13.28,13.27,13.28
XAGUSD,20080922,183100,13.29,13.29,13.29,13.29
XAGUSD,20080922,183200,13.30,13.30,13.29,13.30
XAGUSD,20080922,183300,13.29,13.29,13.28,13.29
XAGUSD,20080922,183500,13.30,13.30,13.30,13.30
XAGUSD,20080922,183600,13.31,13.31,13.30,13.30
XAGUSD,20080922,183700,13.31,13.31,13.29,13.29
XAGUSD,20080922,183800,13.30,13.30,13.30,13.30
XAGUSD,20080922,183900,13.29,13.29,13.29,13.29
XAGUSD,20080922,184000,13.28,13.29,13.28,13.29
XAGUSD,20080922,184100,13.28,13.30,13.28,13.30
XAGUSD,20080922,184200,13.31,13.31,13.29,13.29
XAGUSD,20080922,184300,13.30,13.30,13.29,13.29
XAGUSD,20080922,184400,13.30,13.30,13.30,13.30
XAGUSD,20080922,184500,13.31,13.32,13.31,13.32
XAGUSD,20080922,184600,13.31,13.31,13.30,13.31
XAGUSD,20080922,184700,13.32,13.32,13.32,13.32
XAGUSD,20080922,184800,13.31,13.32,13.31,13.31
XAGUSD,20080922,184900,13.33,13.34,13.33,13.34
XAGUSD,20080922,185000,13.33,13.34,13.33,13.34
XAGUSD,20080922,185100,13.35,13.35,13.35,13.35
XAGUSD,20080922,185200,13.34,13.34,13.32,13.33
XAGUSD,20080922,185300,13.32,13.34,13.32,13.34
XAGUSD,20080922,185500,13.35,13.35,13.34,13.35
XAGUSD,20080922,185600,13.36,13.36,13.35,13.35
XAGUSD,20080922,185700,13.34,13.34,13.33,13.34
XAGUSD,20080922,185800,13.33,13.33,13.33,13.33
XAGUSD,20080922,185900,13.34,13.34,13.33,13.34
XAGUSD,20080922,190000,13.35,13.36,13.35,13.36
XAGUSD,20080922,190100,13.35,13.36,13.35,13.36
XAGUSD,20080922,190200,13.35,13.35,13.35,13.35
XAGUSD,20080922,190300,13.34,13.35,13.34,13.35
XAGUSD,20080922,190400,13.36,13.37,13.36,13.37
XAGUSD,20080922,190500,13.38,13.38,13.37,13.37
XAGUSD,20080922,190600,13.38,13.39,13.38,13.38
XAGUSD,20080922,190700,13.37,13.38,13.37,13.37
XAGUSD,20080922,190800,13.36,13.36,13.36,13.36
XAGUSD,20080922,190900,13.35,13.36,13.34,13.34
XAGUSD,20080922,191000,13.35,13.35,13.35,13.35
XAGUSD,20080922,191200,13.36,13.36,13.35,13.36
XAGUSD,20080922,191300,13.37,13.37,13.36,13.36
XAGUSD,20080922,191400,13.37,13.37,13.36,13.36
XAGUSD,20080922,191500,13.37,13.37,13.35,13.35
XAGUSD,20080922,191600,13.36,13.36,13.35,13.35
XAGUSD,20080922,191700,13.34,13.35,13.34,13.34
XAGUSD,20080922,191800,13.35,13.35,13.34,13.34
XAGUSD,20080922,191900,13.32,13.34,13.32,13.33
XAGUSD,20080922,192000,13.32,13.34,13.32,13.34
XAGUSD,20080922,192100,13.33,13.34,13.33,13.33
XAGUSD,20080922,192200,13.32,13.33,13.32,13.32
XAGUSD,20080922,192300,13.33,13.35,13.33,13.35
XAGUSD,20080922,192400,13.36,13.38,13.36,13.38
XAGUSD,20080922,192500,13.37,13.38,13.37,13.38
XAGUSD,20080922,192600,13.39,13.39,13.38,13.39
XAGUSD,20080922,192700,13.38,13.38,13.38,13.38
XAGUSD,20080922,192800,13.39,13.39,13.38,13.38
XAGUSD,20080922,192900,13.39,13.41,13.39,13.41
XAGUSD,20080922,193000,13.42,13.42,13.40,13.40
XAGUSD,20080922,193100,13.39,13.41,13.39,13.41
XAGUSD,20080922,193200,13.40,13.41,13.40,13.41
XAGUSD,20080922,193300,13.40,13.40,13.40,13.40
XAGUSD,20080922,193400,13.41,13.41,13.40,13.41
XAGUSD,20080922,193500,13.40,13.41,13.40,13.40
XAGUSD,20080922,193600,13.41,13.41,13.40,13.41
XAGUSD,20080922,193700,13.42,13.48,13.42,13.48
XAGUSD,20080922,193800,13.50,13.52,13.50,13.51
XAGUSD,20080922,193900,13.50,13.50,13.48,13.50
XAGUSD,20080922,194000,13.49,13.50,13.49,13.50
XAGUSD,20080922,194100,13.49,13.49,13.49,13.49
XAGUSD,20080922,194200,13.50,13.51,13.49,13.51
XAGUSD,20080922,194300,13.50,13.50,13.49,13.49
XAGUSD,20080922,194400,13.48,13.48,13.48,13.48
XAGUSD,20080922,194500,13.49,13.49,13.47,13.47
XAGUSD,20080922,194600,13.48,13.49,13.47,13.49
XAGUSD,20080922,194700,13.48,13.49,13.48,13.48
XAGUSD,20080922,194800,13.49,13.49,13.48,13.48
XAGUSD,20080922,194900,13.49,13.50,13.49,13.49
XAGUSD,20080922,195000,13.50,13.50,13.49,13.49
XAGUSD,20080922,195100,13.50,13.50,13.49,13.49
XAGUSD,20080922,195200,13.48,13.49,13.48,13.49
XAGUSD,20080922,195300,13.48,13.48,13.47,13.48
XAGUSD,20080922,195400,13.47,13.47,13.43,13.43
XAGUSD,20080922,195500,13.42,13.42,13.40,13.40
XAGUSD,20080922,195600,13.39,13.39,13.38,13.38
XAGUSD,20080922,195700,13.39,13.40,13.39,13.40
XAGUSD,20080922,195800,13.39,13.40,13.39,13.40
XAGUSD,20080922,195900,13.39,13.39,13.39,13.39
XAGUSD,20080922,200000,13.38,13.39,13.38,13.39
XAGUSD,20080922,200100,13.40,13.40,13.39,13.39
XAGUSD,20080922,200200,13.40,13.41,13.40,13.41
XAGUSD,20080922,200300,13.42,13.42,13.42,13.42
XAGUSD,20080922,200400,13.41,13.42,13.41,13.42
XAGUSD,20080922,200500,13.43,13.43,13.41,13.41
XAGUSD,20080922,200600,13.42,13.42,13.40,13.41
XAGUSD,20080922,200700,13.40,13.41,13.40,13.41
XAGUSD,20080922,200800,13.40,13.41,13.40,13.40
XAGUSD,20080922,200900,13.41,13.41,13.41,13.41
XAGUSD,20080922,201000,13.40,13.40,13.40,13.40
XAGUSD,20080922,201100,13.39,13.39,13.38,13.38
XAGUSD,20080922,201200,13.39,13.39,13.39,13.39
XAGUSD,20080922,201300,13.40,13.40,13.40,13.40
XAGUSD,20080922,201400,13.41,13.41,13.41,13.41
XAGUSD,20080922,201500,13.40,13.41,13.40,13.41
XAGUSD,20080922,201700,13.42,13.42,13.42,13.42
XAGUSD,20080922,201800,13.43,13.43,13.42,13.42
XAGUSD,20080922,201900,13.43,13.43,13.43,13.43
XAGUSD,20080922,202000,13.42,13.42,13.40,13.41
XAGUSD,20080922,202100,13.42,13.43,13.41,13.41
XAGUSD,20080922,202200,13.42,13.42,13.41,13.41
XAGUSD,20080922,202300,13.42,13.43,13.42,13.43
XAGUSD,20080922,202400,13.44,13.44,13.44,13.44
XAGUSD,20080922,202500,13.45,13.46,13.45,13.46
XAGUSD,20080922,202600,13.45,13.45,13.43,13.43
XAGUSD,20080922,202700,13.42,13.42,13.40,13.41
XAGUSD,20080922,202800,13.40,13.41,13.40,13.40
XAGUSD,20080922,202900,13.41,13.43,13.41,13.43
XAGUSD,20080922,203000,13.44,13.45,13.43,13.43
XAGUSD,20080922,203100,13.42,13.44,13.42,13.43
XAGUSD,20080922,203200,13.44,13.45,13.43,13.43
XAGUSD,20080922,203300,13.41,13.42,13.40,13.40
XAGUSD,20080922,203400,13.39,13.39,13.37,13.39
XAGUSD,20080922,203500,13.40,13.40,13.39,13.40
XAGUSD,20080922,203600,13.39,13.40,13.39,13.40
XAGUSD,20080922,203700,13.39,13.39,13.38,13.39
XAGUSD,20080922,203800,13.38,13.39,13.38,13.39
XAGUSD,20080922,203900,13.38,13.39,13.38,13.39
XAGUSD,20080922,204000,13.40,13.40,13.39,13.39
XAGUSD,20080922,204100,13.40,13.41,13.40,13.40
XAGUSD,20080922,204200,13.41,13.41,13.40,13.41
XAGUSD,20080922,204300,13.40,13.40,13.40,13.40
XAGUSD,20080922,204400,13.39,13.39,13.39,13.39
XAGUSD,20080922,204500,13.38,13.39,13.38,13.39
XAGUSD,20080922,204700,13.38,13.38,13.38,13.38
XAGUSD,20080922,204800,13.39,13.40,13.39,13.40
XAGUSD,20080922,205000,13.41,13.41,13.41,13.41
XAGUSD,20080922,205200,13.42,13.42,13.42,13.42
XAGUSD,20080922,205300,13.41,13.42,13.41,13.42
XAGUSD,20080922,205400,13.41,13.41,13.41,13.41
XAGUSD,20080922,205500,13.39,13.40,13.39,13.40
XAGUSD,20080922,205800,13.41,13.41,13.40,13.40
XAGUSD,20080922,205900,13.41,13.41,13.41,13.41
XAGUSD,20080922,210100,13.40,13.41,13.40,13.41
XAGUSD,20080922,210300,13.42,13.42,13.42,13.42
XAGUSD,20080922,210400,13.43,13.44,13.43,13.44
XAGUSD,20080922,210500,13.45,13.45,13.45,13.45
XAGUSD,20080922,210600,13.46,13.48,13.46,13.48
XAGUSD,20080922,210700,13.49,13.49,13.48,13.48
XAGUSD,20080922,210800,13.49,13.49,13.49,13.49
XAGUSD,20080922,211100,13.50,13.52,13.50,13.52
XAGUSD,20080922,211200,13.53,13.53,13.51,13.51
XAGUSD,20080922,211300,13.52,13.52,13.51,13.51
XAGUSD,20080922,211400,13.52,13.52,13.51,13.51
XAGUSD,20080922,211500,13.50,13.50,13.50,13.50
XAGUSD,20080922,211600,13.49,13.49,13.48,13.48
XAGUSD,20080922,211700,13.49,13.49,13.49,13.49
XAGUSD,20080922,211800,13.50,13.51,13.50,13.51
XAGUSD,20080922,211900,13.50,13.51,13.50,13.51
XAGUSD,20080922,212000,13.52,13.52,13.52,13.52
XAGUSD,20080922,212200,13.53,13.53,13.53,13.53
XAGUSD,20080922,212300,13.52,13.52,13.51,13.52
XAGUSD,20080922,212600,13.53,13.53,13.53,13.53
XAGUSD,20080922,212700,13.52,13.52,13.52,13.52
XAGUSD,20080922,212800,13.53,13.53,13.53,13.53
XAGUSD,20080922,212900,13.54,13.54,13.54,13.54
XAGUSD,20080922,213100,13.55,13.55,13.55,13.55
XAGUSD,20080922,213200,13.56,13.56,13.54,13.55
XAGUSD,20080922,213300,13.54,13.54,13.53,13.53
XAGUSD,20080922,213400,13.54,13.54,13.54,13.54
XAGUSD,20080922,213500,13.53,13.53,13.53,13.53
XAGUSD,20080922,213600,13.54,13.55,13.54,13.54
XAGUSD,20080922,213700,13.55,13.55,13.54,13.54
XAGUSD,20080922,213800,13.55,13.55,13.55,13.55
XAGUSD,20080922,213900,13.56,13.56,13.56,13.56
XAGUSD,20080922,214000,13.55,13.55,13.55,13.55
XAGUSD,20080922,214200,13.56,13.56,13.55,13.55
XAGUSD,20080922,214400,13.56,13.57,13.56,13.57
XAGUSD,20080922,214500,13.56,13.56,13.56,13.56
XAGUSD,20080922,214700,13.55,13.55,13.52,13.52
XAGUSD,20080922,214900,13.51,13.54,13.51,13.53
XAGUSD,20080922,215000,13.54,13.54,13.53,13.54
XAGUSD,20080922,215100,13.53,13.53,13.52,13.52
XAGUSD,20080922,215200,13.51,13.51,13.51,13.51
XAGUSD,20080922,215300,13.50,13.50,13.50,13.50
XAGUSD,20080922,215400,13.49,13.49,13.49,13.49
XAGUSD,20080922,215500,13.48,13.48,13.48,13.48
XAGUSD,20080922,215600,13.49,13.50,13.49,13.50
XAGUSD,20080922,215700,13.52,13.53,13.52,13.53
XAGUSD,20080922,215800,13.54,13.55,13.54,13.55
XAGUSD,20080922,215900,13.54,13.55,13.54,13.55
XAGUSD,20080922,220000,13.56,13.56,13.54,13.54
XAGUSD,20080922,220100,13.53,13.53,13.53,13.53
XAGUSD,20080922,220200,13.52,13.52,13.52,13.52
XAGUSD,20080922,220300,13.51,13.51,13.49,13.49
XAGUSD,20080922,220400,13.50,13.50,13.50,13.50
XAGUSD,20080922,220500,13.51,13.51,13.50,13.50
XAGUSD,20080922,220600,13.49,13.49,13.49,13.49
XAGUSD,20080922,220700,13.50,13.50,13.49,13.49
XAGUSD,20080922,220800,13.50,13.50,13.50,13.50
XAGUSD,20080922,220900,13.51,13.51,13.51,13.51
XAGUSD,20080922,221000,13.52,13.52,13.49,13.49
XAGUSD,20080922,221100,13.50,13.50,13.48,13.48
XAGUSD,20080922,221200,13.47,13.48,13.47,13.48
XAGUSD,20080922,221300,13.47,13.48,13.47,13.47
XAGUSD,20080922,221400,13.48,13.48,13.43,13.43
XAGUSD,20080922,221500,13.45,13.45,13.44,13.44
XAGUSD,20080922,221600,13.45,13.45,13.44,13.44
XAGUSD,20080922,222100,13.44,13.44,13.44,13.44
XAGUSD,20080922,222500,13.45,13.45,13.44,13.44
XAGUSD,20080922,222900,13.43,13.43,13.43,13.43
XAGUSD,20080922,223100,13.44,13.45,13.44,13.45
XAGUSD,20080922,223300,13.44,13.44,13.43,13.43
XAGUSD,20080922,223500,13.44,13.45,13.44,13.44
XAGUSD,20080922,223700,13.43,13.43,13.43,13.43
XAGUSD,20080922,223900,13.41,13.42,13.41,13.42
XAGUSD,20080922,224000,13.43,13.44,13.43,13.44
XAGUSD,20080922,224400,13.43,13.43,13.43,13.43
XAGUSD,20080922,224800,13.42,13.42,13.42,13.42
XAGUSD,20080922,224900,13.41,13.41,13.41,13.41
XAGUSD,20080922,225000,13.42,13.42,13.41,13.41
XAGUSD,20080922,225500,13.42,13.42,13.42,13.42
XAGUSD,20080922,225600,13.41,13.42,13.41,13.41
XAGUSD,20080922,225900,13.42,13.42,13.41,13.41
XAGUSD,20080922,230000,13.42,13.42,13.42,13.42
XAGUSD,20080922,230200,13.41,13.41,13.41,13.41
XAGUSD,20080922,230300,13.42,13.42,13.42,13.42
XAGUSD,20080922,230800,13.41,13.41,13.41,13.41
XAGUSD,20080922,230900,13.42,13.42,13.42,13.42
XAGUSD,20080922,231300,13.43,13.43,13.43,13.43
XAGUSD,20080922,231400,13.42,13.42,13.42,13.42
XAGUSD,20080922,231500,13.43,13.43,13.42,13.43
XAGUSD,20080922,231600,13.42,13.42,13.42,13.42
XAGUSD,20080922,232100,13.42,13.42,13.42,13.42
XAGUSD,20080922,232600,13.42,13.42,13.42,13.42
XAGUSD,20080922,233100,13.42,13.42,13.42,13.42
XAGUSD,20080922,233600,13.42,13.42,13.42,13.42
XAGUSD,20080922,234100,13.42,13.42,13.42,13.42
XAGUSD,20080922,234600,13.42,13.42,13.42,13.42
XAGUSD,20080922,235100,13.42,13.42,13.42,13.42
XAGUSD,20080922,235600,13.42,13.42,13.42,13.42
USDCZK,20080922,000300,16.51,16.51,16.51,16.51
USDCZK,20080922,000400,16.50,16.50,16.50,16.50
USDCZK,20080922,000500,16.48,16.50,16.48,16.50
USDCZK,20080922,000600,16.51,16.51,16.51,16.51
USDCZK,20080922,000700,16.50,16.51,16.50,16.51
USDCZK,20080922,000900,16.50,16.50,16.50,16.50
USDCZK,20080922,001400,16.51,16.51,16.51,16.51
USDCZK,20080922,001500,16.50,16.51,16.50,16.51
USDCZK,20080922,001900,16.52,16.52,16.50,16.50
USDCZK,20080922,002000,16.52,16.52,16.52,16.52
USDCZK,20080922,002100,16.50,16.50,16.50,16.50
USDCZK,20080922,002200,16.49,16.50,16.49,16.50
USDCZK,20080922,002300,16.52,16.52,16.52,16.52
USDCZK,20080922,002400,16.48,16.50,16.48,16.50
USDCZK,20080922,002500,16.52,16.52,16.52,16.52
USDCZK,20080922,002900,16.53,16.53,16.53,16.53
USDCZK,20080922,003400,16.53,16.53,16.52,16.52
USDCZK,20080922,003500,16.53,16.53,16.53,16.53
USDCZK,20080922,003600,16.52,16.52,16.52,16.52
USDCZK,20080922,003700,16.53,16.53,16.53,16.53
USDCZK,20080922,003800,16.52,16.53,16.52,16.52
USDCZK,20080922,003900,16.53,16.53,16.52,16.53
USDCZK,20080922,004200,16.51,16.53,16.51,16.53
USDCZK,20080922,004700,16.52,16.54,16.52,16.54
USDCZK,20080922,004800,16.55,16.55,16.55,16.55
USDCZK,20080922,004900,16.53,16.53,16.53,16.53
USDCZK,20080922,005000,16.55,16.55,16.55,16.55
USDCZK,20080922,005100,16.56,16.56,16.55,16.55
USDCZK,20080922,005200,16.56,16.56,16.56,16.56
USDCZK,20080922,005300,16.55,16.55,16.55,16.55
USDCZK,20080922,005400,16.56,16.56,16.56,16.56
USDCZK,20080922,005500,16.57,16.57,16.57,16.57
USDCZK,20080922,005600,16.56,16.56,16.56,16.56
USDCZK,20080922,010000,16.54,16.56,16.54,16.55
USDCZK,20080922,010100,16.56,16.56,16.55,16.55
USDCZK,20080922,010400,16.54,16.54,16.53,16.53
USDCZK,20080922,010900,16.53,16.53,16.53,16.53
USDCZK,20080922,011100,16.51,16.51,16.51,16.51
USDCZK,20080922,011200,16.53,16.53,16.52,16.52
USDCZK,20080922,011500,16.53,16.53,16.53,16.53
USDCZK,20080922,011600,16.52,16.52,16.52,16.52
USDCZK,20080922,011800,16.51,16.51,16.51,16.51
USDCZK,20080922,011900,16.52,16.52,16.51,16.51
USDCZK,20080922,012400,16.51,16.51,16.51,16.51
USDCZK,20080922,012500,16.50,16.50,16.50,16.50
USDCZK,20080922,012600,16.51,16.51,16.50,16.50
USDCZK,20080922,012700,16.51,16.51,16.51,16.51
USDCZK,20080922,012800,16.50,16.50,16.50,16.50
USDCZK,20080922,012900,16.51,16.51,16.51,16.51
USDCZK,20080922,013200,16.52,16.52,16.51,16.51
USDCZK,20080922,013500,16.52,16.52,16.52,16.52
USDCZK,20080922,013600,16.51,16.52,16.51,16.52
USDCZK,20080922,013700,16.51,16.52,16.51,16.51
USDCZK,20080922,013800,16.52,16.52,16.51,16.51
USDCZK,20080922,013900,16.52,16.52,16.51,16.51
USDCZK,20080922,014400,16.51,16.51,16.51,16.51
USDCZK,20080922,014500,16.52,16.52,16.52,16.52
USDCZK,20080922,014700,16.51,16.51,16.51,16.51
USDCZK,20080922,014800,16.52,16.52,16.51,16.51
USDCZK,20080922,015300,16.51,16.51,16.51,16.51
USDCZK,20080922,015600,16.52,16.52,16.52,16.52
USDCZK,20080922,015700,16.51,16.51,16.51,16.51
USDCZK,20080922,020000,16.52,16.52,16.51,16.51
USDCZK,20080922,020300,16.52,16.52,16.52,16.52
USDCZK,20080922,020400,16.51,16.51,16.51,16.51
USDCZK,20080922,020900,16.51,16.51,16.51,16.51
USDCZK,20080922,021000,16.52,16.52,16.52,16.52
USDCZK,20080922,021300,16.53,16.53,16.53,16.53
USDCZK,20080922,021500,16.52,16.52,16.52,16.52
USDCZK,20080922,021600,16.53,16.53,16.52,16.52
USDCZK,20080922,021700,16.53,16.53,16.53,16.53
USDCZK,20080922,021800,16.52,16.52,16.52,16.52
USDCZK,20080922,021900,16.51,16.51,16.51,16.51
USDCZK,20080922,022000,16.52,16.52,16.51,16.51
USDCZK,20080922,022100,16.52,16.52,16.51,16.51
USDCZK,20080922,022500,16.52,16.52,16.51,16.51
USDCZK,20080922,022900,16.52,16.52,16.52,16.52
USDCZK,20080922,023200,16.50,16.51,16.50,16.51
USDCZK,20080922,023300,16.52,16.52,16.51,16.51
USDCZK,20080922,023500,16.52,16.52,16.51,16.51
USDCZK,20080922,023700,16.49,16.52,16.49,16.52
USDCZK,20080922,023800,16.51,16.51,16.51,16.51
USDCZK,20080922,024000,16.50,16.50,16.50,16.50
USDCZK,20080922,024100,16.52,16.52,16.52,16.52
USDCZK,20080922,024300,16.53,16.53,16.53,16.53
USDCZK,20080922,024500,16.52,16.52,16.52,16.52
USDCZK,20080922,024600,16.53,16.53,16.53,16.53
USDCZK,20080922,024800,16.52,16.52,16.52,16.52
USDCZK,20080922,025000,16.53,16.53,16.53,16.53
USDCZK,20080922,025100,16.52,16.52,16.52,16.52
USDCZK,20080922,025200,16.53,16.53,16.53,16.53
USDCZK,20080922,025300,16.52,16.52,16.52,16.52
USDCZK,20080922,025400,16.53,16.53,16.52,16.52
USDCZK,20080922,025500,16.53,16.53,16.53,16.53
USDCZK,20080922,025600,16.52,16.52,16.52,16.52
USDCZK,20080922,025700,16.53,16.53,16.52,16.53
USDCZK,20080922,025800,16.52,16.53,16.52,16.53
USDCZK,20080922,025900,16.52,16.53,16.52,16.53
USDCZK,20080922,030100,16.54,16.54,16.54,16.54
USDCZK,20080922,030200,16.53,16.53,16.53,16.53
USDCZK,20080922,030300,16.54,16.54,16.54,16.54
USDCZK,20080922,030400,16.53,16.54,16.53,16.54
USDCZK,20080922,030500,16.53,16.53,16.53,16.53
USDCZK,20080922,030700,16.54,16.54,16.54,16.54
USDCZK,20080922,030800,16.53,16.53,16.53,16.53
USDCZK,20080922,030900,16.54,16.54,16.54,16.54
USDCZK,20080922,031000,16.55,16.55,16.54,16.54
USDCZK,20080922,031100,16.55,16.55,16.55,16.55
USDCZK,20080922,031300,16.56,16.56,16.55,16.55
USDCZK,20080922,031500,16.56,16.56,16.56,16.56
USDCZK,20080922,031600,16.55,16.55,16.55,16.55
USDCZK,20080922,031700,16.54,16.55,16.54,16.55
USDCZK,20080922,031800,16.54,16.54,16.53,16.53
USDCZK,20080922,031900,16.54,16.54,16.54,16.54
USDCZK,20080922,032100,16.55,16.55,16.54,16.55
USDCZK,20080922,032400,16.56,16.56,16.55,16.55
USDCZK,20080922,032600,16.56,16.56,16.56,16.56
USDCZK,20080922,032700,16.55,16.56,16.55,16.55
USDCZK,20080922,032900,16.54,16.54,16.54,16.54
USDCZK,20080922,033200,16.55,16.55,16.55,16.55
USDCZK,20080922,033300,16.54,16.54,16.53,16.53
USDCZK,20080922,033500,16.54,16.54,16.54,16.54
USDCZK,20080922,033600,16.53,16.53,16.53,16.53
USDCZK,20080922,033800,16.54,16.54,16.54,16.54
USDCZK,20080922,034100,16.53,16.53,16.53,16.53
USDCZK,20080922,034300,16.52,16.52,16.52,16.52
USDCZK,20080922,034400,16.53,16.53,16.53,16.53
USDCZK,20080922,034600,16.52,16.52,16.52,16.52
USDCZK,20080922,034700,16.53,16.53,16.53,16.53
USDCZK,20080922,034900,16.52,16.52,16.52,16.52
USDCZK,20080922,035000,16.53,16.53,16.53,16.53
USDCZK,20080922,035100,16.51,16.52,16.51,16.52
USDCZK,20080922,035200,16.53,16.53,16.52,16.52
USDCZK,20080922,035300,16.53,16.53,16.53,16.53
USDCZK,20080922,035500,16.52,16.53,16.52,16.53
USDCZK,20080922,035600,16.52,16.52,16.52,16.52
USDCZK,20080922,040000,16.53,16.53,16.53,16.53
USDCZK,20080922,040100,16.52,16.53,16.52,16.53
USDCZK,20080922,040200,16.52,16.52,16.52,16.52
USDCZK,20080922,040300,16.53,16.53,16.52,16.52
USDCZK,20080922,040400,16.51,16.51,16.51,16.51
USDCZK,20080922,040600,16.50,16.50,16.49,16.49
USDCZK,20080922,040900,16.48,16.48,16.48,16.48
USDCZK,20080922,041000,16.49,16.49,16.49,16.49
USDCZK,20080922,041200,16.50,16.50,16.49,16.49
USDCZK,20080922,041700,16.47,16.49,16.47,16.49
USDCZK,20080922,041900,16.47,16.48,16.47,16.48
USDCZK,20080922,042100,16.49,16.49,16.49,16.49
USDCZK,20080922,042200,16.48,16.49,16.48,16.49
USDCZK,20080922,042300,16.48,16.49,16.48,16.49
USDCZK,20080922,042400,16.48,16.48,16.47,16.48
USDCZK,20080922,042700,16.47,16.47,16.47,16.47
USDCZK,20080922,042900,16.48,16.48,16.48,16.48
USDCZK,20080922,043100,16.49,16.49,16.49,16.49
USDCZK,20080922,043500,16.50,16.50,16.49,16.49
USDCZK,20080922,043900,16.50,16.50,16.49,16.49
USDCZK,20080922,044000,16.50,16.50,16.50,16.50
USDCZK,20080922,044100,16.49,16.49,16.49,16.49
USDCZK,20080922,044300,16.50,16.50,16.50,16.50
USDCZK,20080922,044400,16.49,16.49,16.49,16.49
USDCZK,20080922,044600,16.50,16.50,16.49,16.49
USDCZK,20080922,044700,16.50,16.50,16.50,16.50
USDCZK,20080922,044800,16.49,16.49,16.48,16.48
USDCZK,20080922,044900,16.49,16.49,16.49,16.49
USDCZK,20080922,045000,16.48,16.48,16.48,16.48
USDCZK,20080922,045100,16.49,16.49,16.49,16.49
USDCZK,20080922,045400,16.48,16.48,16.48,16.48
USDCZK,20080922,045500,16.47,16.47,16.47,16.47
USDCZK,20080922,045600,16.48,16.49,16.48,16.49
USDCZK,20080922,045900,16.48,16.48,16.48,16.48
USDCZK,20080922,050000,16.46,16.46,16.46,16.46
USDCZK,20080922,050100,16.48,16.48,16.48,16.48
USDCZK,20080922,050200,16.47,16.47,16.47,16.47
USDCZK,20080922,050300,16.46,16.46,16.46,16.46
USDCZK,20080922,050400,16.45,16.46,16.45,16.46
USDCZK,20080922,050500,16.45,16.45,16.45,16.45
USDCZK,20080922,050600,16.46,16.46,16.46,16.46
USDCZK,20080922,050700,16.45,16.45,16.45,16.45
USDCZK,20080922,050800,16.46,16.46,16.46,16.46
USDCZK,20080922,050900,16.45,16.46,16.45,16.45
USDCZK,20080922,051000,16.46,16.46,16.46,16.46
USDCZK,20080922,051100,16.47,16.47,16.47,16.47
USDCZK,20080922,051200,16.48,16.48,16.48,16.48
USDCZK,20080922,051300,16.47,16.47,16.47,16.47
USDCZK,20080922,051400,16.48,16.48,16.45,16.46
USDCZK,20080922,051900,16.47,16.47,16.47,16.47
USDCZK,20080922,052400,16.48,16.48,16.48,16.48
USDCZK,20080922,052900,16.48,16.48,16.47,16.47
USDCZK,20080922,053100,16.46,16.46,16.46,16.46
USDCZK,20080922,053400,16.45,16.45,16.45,16.45
USDCZK,20080922,053500,16.46,16.46,16.46,16.46
USDCZK,20080922,053600,16.45,16.46,16.45,16.46
USDCZK,20080922,053700,16.45,16.45,16.45,16.45
USDCZK,20080922,054000,16.44,16.44,16.44,16.44
USDCZK,20080922,054100,16.45,16.46,16.45,16.46
USDCZK,20080922,054600,16.46,16.46,16.46,16.46
USDCZK,20080922,054800,16.45,16.46,16.45,16.46
USDCZK,20080922,055000,16.47,16.47,16.47,16.47
USDCZK,20080922,055500,16.47,16.47,16.46,16.46
USDCZK,20080922,055600,16.47,16.47,16.47,16.47
USDCZK,20080922,055700,16.48,16.48,16.48,16.48
USDCZK,20080922,060200,16.49,16.49,16.49,16.49
USDCZK,20080922,060400,16.50,16.50,16.50,16.50
USDCZK,20080922,060700,16.49,16.49,16.49,16.49
USDCZK,20080922,061000,16.48,16.48,16.48,16.48
USDCZK,20080922,061100,16.49,16.49,16.49,16.49
USDCZK,20080922,061400,16.50,16.50,16.49,16.49
USDCZK,20080922,061500,16.50,16.50,16.50,16.50
USDCZK,20080922,061700,16.49,16.51,16.49,16.51
USDCZK,20080922,061800,16.50,16.51,16.50,16.51
USDCZK,20080922,061900,16.50,16.50,16.50,16.50
USDCZK,20080922,062100,16.49,16.50,16.49,16.50
USDCZK,20080922,062200,16.49,16.50,16.48,16.50
USDCZK,20080922,062500,16.49,16.50,16.49,16.50
USDCZK,20080922,062600,16.49,16.50,16.49,16.50
USDCZK,20080922,062700,16.49,16.50,16.49,16.50
USDCZK,20080922,063200,16.50,16.50,16.50,16.50
USDCZK,20080922,063700,16.50,16.50,16.50,16.50
USDCZK,20080922,063800,16.49,16.49,16.49,16.49
USDCZK,20080922,064100,16.50,16.50,16.49,16.49
USDCZK,20080922,064200,16.50,16.50,16.50,16.50
USDCZK,20080922,064300,16.49,16.50,16.49,16.49
USDCZK,20080922,064400,16.50,16.50,16.50,16.50
USDCZK,20080922,064700,16.51,16.51,16.51,16.51
USDCZK,20080922,064800,16.52,16.52,16.52,16.52
USDCZK,20080922,064900,16.51,16.51,16.51,16.51
USDCZK,20080922,065400,16.51,16.51,16.51,16.51
USDCZK,20080922,065500,16.52,16.52,16.52,16.52
USDCZK,20080922,065600,16.53,16.53,16.53,16.53
USDCZK,20080922,065800,16.54,16.54,16.53,16.53
USDCZK,20080922,065900,16.52,16.53,16.52,16.53
USDCZK,20080922,070200,16.54,16.54,16.54,16.54
USDCZK,20080922,070300,16.53,16.53,16.53,16.53
USDCZK,20080922,070600,16.52,16.52,16.52,16.52
USDCZK,20080922,070800,16.51,16.51,16.51,16.51
USDCZK,20080922,070900,16.52,16.52,16.52,16.52
USDCZK,20080922,071100,16.51,16.51,16.51,16.51
USDCZK,20080922,071200,16.52,16.52,16.52,16.52
USDCZK,20080922,071400,16.51,16.51,16.51,16.51
USDCZK,20080922,071600,16.50,16.51,16.50,16.51
USDCZK,20080922,072100,16.52,16.52,16.52,16.52
USDCZK,20080922,072300,16.53,16.53,16.52,16.52
USDCZK,20080922,072400,16.53,16.53,16.52,16.52
USDCZK,20080922,072600,16.53,16.53,16.52,16.52
USDCZK,20080922,072700,16.53,16.53,16.53,16.53
USDCZK,20080922,072800,16.52,16.52,16.52,16.52
USDCZK,20080922,072900,16.53,16.53,16.52,16.52
USDCZK,20080922,073000,16.53,16.53,16.53,16.53
USDCZK,20080922,073400,16.52,16.53,16.52,16.53
USDCZK,20080922,073600,16.52,16.53,16.52,16.53
USDCZK,20080922,073700,16.52,16.52,16.52,16.52
USDCZK,20080922,073800,16.53,16.53,16.52,16.52
USDCZK,20080922,074000,16.51,16.51,16.51,16.51
USDCZK,20080922,074100,16.52,16.52,16.50,16.50
USDCZK,20080922,074200,16.51,16.51,16.50,16.50
USDCZK,20080922,074300,16.51,16.51,16.51,16.51
USDCZK,20080922,074500,16.50,16.50,16.50,16.50
USDCZK,20080922,074600,16.51,16.51,16.49,16.49
USDCZK,20080922,074700,16.50,16.50,16.50,16.50
USDCZK,20080922,075100,16.49,16.50,16.49,16.50
USDCZK,20080922,075200,16.49,16.49,16.49,16.49
USDCZK,20080922,075300,16.48,16.48,16.48,16.48
USDCZK,20080922,075400,16.49,16.49,16.49,16.49
USDCZK,20080922,075700,16.50,16.51,16.50,16.51
USDCZK,20080922,075800,16.50,16.50,16.50,16.50
USDCZK,20080922,080000,16.51,16.51,16.50,16.51
USDCZK,20080922,080300,16.52,16.52,16.52,16.52
USDCZK,20080922,080500,16.53,16.53,16.53,16.53
USDCZK,20080922,080700,16.54,16.54,16.53,16.54
USDCZK,20080922,080800,16.53,16.55,16.53,16.55
USDCZK,20080922,080900,16.54,16.54,16.54,16.54
USDCZK,20080922,081000,16.55,16.57,16.54,16.57
USDCZK,20080922,081100,16.56,16.56,16.56,16.56
USDCZK,20080922,081200,16.55,16.56,16.55,16.55
USDCZK,20080922,081500,16.54,16.54,16.54,16.54
USDCZK,20080922,081900,16.55,16.55,16.55,16.55
USDCZK,20080922,082000,16.54,16.54,16.53,16.53
USDCZK,20080922,082100,16.54,16.54,16.54,16.54
USDCZK,20080922,082300,16.55,16.55,16.55,16.55
USDCZK,20080922,082500,16.54,16.54,16.54,16.54
USDCZK,20080922,082600,16.55,16.55,16.55,16.55
USDCZK,20080922,082700,16.54,16.54,16.54,16.54
USDCZK,20080922,082800,16.55,16.55,16.54,16.54
USDCZK,20080922,082900,16.55,16.55,16.55,16.55
USDCZK,20080922,083100,16.56,16.56,16.55,16.55
USDCZK,20080922,083400,16.54,16.54,16.54,16.54
USDCZK,20080922,083500,16.55,16.55,16.55,16.55
USDCZK,20080922,083600,16.54,16.54,16.54,16.54
USDCZK,20080922,083900,16.53,16.53,16.53,16.53
USDCZK,20080922,084300,16.52,16.52,16.52,16.52
USDCZK,20080922,084400,16.51,16.52,16.51,16.52
USDCZK,20080922,084500,16.53,16.53,16.53,16.53
USDCZK,20080922,084900,16.52,16.53,16.52,16.52
USDCZK,20080922,085000,16.51,16.51,16.50,16.50
USDCZK,20080922,085100,16.51,16.51,16.50,16.50
USDCZK,20080922,085200,16.49,16.50,16.49,16.50
USDCZK,20080922,085300,16.49,16.49,16.49,16.49
USDCZK,20080922,085400,16.48,16.49,16.48,16.48
USDCZK,20080922,085500,16.49,16.49,16.48,16.48
USDCZK,20080922,085600,16.47,16.48,16.47,16.48
USDCZK,20080922,085800,16.49,16.49,16.48,16.49
USDCZK,20080922,085900,16.48,16.48,16.48,16.48
USDCZK,20080922,090000,16.47,16.47,16.45,16.45
USDCZK,20080922,090100,16.44,16.44,16.43,16.43
USDCZK,20080922,090200,16.44,16.44,16.43,16.43
USDCZK,20080922,090300,16.44,16.44,16.44,16.44
USDCZK,20080922,090700,16.43,16.43,16.43,16.43
USDCZK,20080922,090800,16.44,16.44,16.43,16.43
USDCZK,20080922,091000,16.44,16.44,16.44,16.44
USDCZK,20080922,091100,16.45,16.45,16.45,16.45
USDCZK,20080922,091200,16.46,16.46,16.46,16.46
USDCZK,20080922,091300,16.45,16.47,16.45,16.47
USDCZK,20080922,091400,16.46,16.47,16.46,16.46
USDCZK,20080922,091500,16.47,16.47,16.47,16.47
USDCZK,20080922,091700,16.48,16.48,16.48,16.48
USDCZK,20080922,091800,16.47,16.47,16.47,16.47
USDCZK,20080922,091900,16.48,16.48,16.47,16.47
USDCZK,20080922,092200,16.46,16.46,16.46,16.46
USDCZK,20080922,092400,16.47,16.47,16.47,16.47
USDCZK,20080922,092600,16.48,16.48,16.47,16.47
USDCZK,20080922,092900,16.46,16.46,16.46,16.46
USDCZK,20080922,093000,16.45,16.46,16.45,16.46
USDCZK,20080922,093200,16.47,16.47,16.47,16.47
USDCZK,20080922,093300,16.46,16.46,16.46,16.46
USDCZK,20080922,093400,16.45,16.45,16.45,16.45
USDCZK,20080922,093500,16.44,16.44,16.44,16.44
USDCZK,20080922,093800,16.45,16.45,16.44,16.44
USDCZK,20080922,093900,16.45,16.45,16.45,16.45
USDCZK,20080922,094100,16.44,16.45,16.44,16.45
USDCZK,20080922,094400,16.44,16.44,16.44,16.44
USDCZK,20080922,094500,16.45,16.45,16.45,16.45
USDCZK,20080922,094600,16.44,16.44,16.43,16.43
USDCZK,20080922,094700,16.42,16.42,16.42,16.42
USDCZK,20080922,095000,16.41,16.42,16.41,16.42
USDCZK,20080922,095200,16.43,16.43,16.43,16.43
USDCZK,20080922,095300,16.44,16.44,16.44,16.44
USDCZK,20080922,095600,16.45,16.45,16.45,16.45
USDCZK,20080922,095700,16.44,16.45,16.44,16.44
USDCZK,20080922,095800,16.45,16.45,16.45,16.45
USDCZK,20080922,095900,16.44,16.44,16.44,16.44
USDCZK,20080922,100000,16.45,16.46,16.45,16.46
USDCZK,20080922,100100,16.47,16.47,16.47,16.47
USDCZK,20080922,100200,16.46,16.47,16.46,16.46
USDCZK,20080922,100400,16.45,16.45,16.45,16.45
USDCZK,20080922,100800,16.44,16.44,16.44,16.44
USDCZK,20080922,100900,16.43,16.44,16.43,16.43
USDCZK,20080922,101100,16.42,16.42,16.42,16.42
USDCZK,20080922,101600,16.42,16.42,16.42,16.42
USDCZK,20080922,101700,16.41,16.41,16.41,16.41
USDCZK,20080922,101800,16.42,16.42,16.41,16.41
USDCZK,20080922,102200,16.42,16.42,16.41,16.41
USDCZK,20080922,102400,16.42,16.42,16.42,16.42
USDCZK,20080922,102500,16.41,16.42,16.41,16.41
USDCZK,20080922,102600,16.42,16.42,16.42,16.42
USDCZK,20080922,103000,16.43,16.43,16.43,16.43
USDCZK,20080922,103200,16.42,16.42,16.42,16.42
USDCZK,20080922,103300,16.43,16.43,16.42,16.42
USDCZK,20080922,103800,16.42,16.43,16.42,16.43
USDCZK,20080922,104000,16.44,16.44,16.43,16.43
USDCZK,20080922,104200,16.44,16.44,16.44,16.44
USDCZK,20080922,104600,16.43,16.43,16.43,16.43
USDCZK,20080922,104700,16.44,16.44,16.44,16.44
USDCZK,20080922,104900,16.45,16.45,16.45,16.45
USDCZK,20080922,105000,16.44,16.44,16.44,16.44
USDCZK,20080922,105100,16.45,16.45,16.44,16.44
USDCZK,20080922,105600,16.44,16.44,16.44,16.44
USDCZK,20080922,110100,16.43,16.43,16.43,16.43
USDCZK,20080922,110300,16.42,16.42,16.42,16.42
USDCZK,20080922,110400,16.43,16.43,16.43,16.43
USDCZK,20080922,110900,16.44,16.44,16.44,16.44
USDCZK,20080922,111000,16.45,16.45,16.45,16.45
USDCZK,20080922,111100,16.44,16.44,16.44,16.44
USDCZK,20080922,111200,16.45,16.45,16.44,16.44
USDCZK,20080922,111700,16.44,16.44,16.44,16.44
USDCZK,20080922,111900,16.45,16.45,16.44,16.45
USDCZK,20080922,112300,16.44,16.44,16.44,16.44
USDCZK,20080922,112800,16.44,16.44,16.44,16.44
USDCZK,20080922,113100,16.45,16.46,16.45,16.46
USDCZK,20080922,113500,16.45,16.45,16.45,16.45
USDCZK,20080922,113700,16.46,16.46,16.46,16.46
USDCZK,20080922,113800,16.47,16.47,16.47,16.47
USDCZK,20080922,114000,16.48,16.48,16.48,16.48
USDCZK,20080922,114100,16.47,16.47,16.47,16.47
USDCZK,20080922,114200,16.46,16.46,16.46,16.46
USDCZK,20080922,114300,16.47,16.48,16.47,16.48
USDCZK,20080922,114600,16.47,16.47,16.47,16.47
USDCZK,20080922,114700,16.48,16.48,16.48,16.48
USDCZK,20080922,114800,16.47,16.48,16.47,16.47
USDCZK,20080922,114900,16.48,16.48,16.47,16.47
USDCZK,20080922,115100,16.48,16.48,16.47,16.47
USDCZK,20080922,115200,16.48,16.48,16.48,16.48
USDCZK,20080922,115300,16.47,16.47,16.46,16.46
USDCZK,20080922,115400,16.47,16.47,16.47,16.47
USDCZK,20080922,115600,16.46,16.46,16.46,16.46
USDCZK,20080922,120000,16.47,16.47,16.46,16.46
USDCZK,20080922,120500,16.46,16.46,16.46,16.46
USDCZK,20080922,120700,16.45,16.46,16.45,16.46
USDCZK,20080922,120800,16.45,16.45,16.45,16.45
USDCZK,20080922,121000,16.44,16.44,16.44,16.44
USDCZK,20080922,121100,16.43,16.43,16.43,16.43
USDCZK,20080922,121300,16.42,16.42,16.42,16.42
USDCZK,20080922,121500,16.43,16.43,16.43,16.43
USDCZK,20080922,121700,16.42,16.42,16.42,16.42
USDCZK,20080922,121800,16.43,16.43,16.43,16.43
USDCZK,20080922,121900,16.42,16.43,16.42,16.42
USDCZK,20080922,122100,16.43,16.43,16.43,16.43
USDCZK,20080922,122300,16.42,16.42,16.42,16.42
USDCZK,20080922,122400,16.43,16.44,16.43,16.44
USDCZK,20080922,122500,16.45,16.45,16.43,16.43
USDCZK,20080922,122600,16.44,16.45,16.44,16.44
USDCZK,20080922,122700,16.43,16.44,16.43,16.44
USDCZK,20080922,122900,16.45,16.45,16.45,16.45
USDCZK,20080922,123000,16.44,16.44,16.44,16.44
USDCZK,20080922,123100,16.43,16.44,16.43,16.44
USDCZK,20080922,123500,16.45,16.45,16.44,16.44
USDCZK,20080922,123600,16.45,16.45,16.45,16.45
USDCZK,20080922,124100,16.45,16.45,16.45,16.45
USDCZK,20080922,124300,16.46,16.46,16.46,16.46
USDCZK,20080922,124500,16.45,16.45,16.45,16.45
USDCZK,20080922,124800,16.46,16.46,16.45,16.45
USDCZK,20080922,125000,16.46,16.46,16.45,16.45
USDCZK,20080922,125100,16.46,16.46,16.45,16.45
USDCZK,20080922,125200,16.46,16.46,16.46,16.46
USDCZK,20080922,125400,16.47,16.47,16.47,16.47
USDCZK,20080922,125500,16.48,16.48,16.48,16.48
USDCZK,20080922,130000,16.48,16.49,16.48,16.49
USDCZK,20080922,130200,16.50,16.50,16.49,16.50
USDCZK,20080922,130300,16.51,16.52,16.51,16.52
USDCZK,20080922,130400,16.53,16.53,16.52,16.52
USDCZK,20080922,130700,16.51,16.51,16.51,16.51
USDCZK,20080922,130900,16.50,16.51,16.50,16.50
USDCZK,20080922,131100,16.49,16.49,16.49,16.49
USDCZK,20080922,131200,16.48,16.48,16.48,16.48
USDCZK,20080922,131500,16.47,16.47,16.47,16.47
USDCZK,20080922,131700,16.48,16.48,16.48,16.48
USDCZK,20080922,131900,16.49,16.49,16.49,16.49
USDCZK,20080922,132000,16.48,16.49,16.48,16.49
USDCZK,20080922,132200,16.48,16.48,16.48,16.48
USDCZK,20080922,132400,16.49,16.49,16.49,16.49
USDCZK,20080922,132800,16.50,16.50,16.50,16.50
USDCZK,20080922,133100,16.49,16.49,16.48,16.48
USDCZK,20080922,133500,16.49,16.49,16.49,16.49
USDCZK,20080922,133700,16.50,16.50,16.49,16.49
USDCZK,20080922,133800,16.50,16.50,16.49,16.49
USDCZK,20080922,134000,16.48,16.48,16.48,16.48
USDCZK,20080922,134200,16.47,16.48,16.47,16.48
USDCZK,20080922,134400,16.47,16.47,16.47,16.47
USDCZK,20080922,134600,16.48,16.48,16.47,16.47
USDCZK,20080922,134700,16.46,16.46,16.46,16.46
USDCZK,20080922,134800,16.47,16.47,16.47,16.47
USDCZK,20080922,134900,16.48,16.48,16.48,16.48
USDCZK,20080922,135000,16.47,16.47,16.47,16.47
USDCZK,20080922,135100,16.48,16.48,16.48,16.48
USDCZK,20080922,135300,16.49,16.49,16.49,16.49
USDCZK,20080922,135400,16.48,16.49,16.48,16.49
USDCZK,20080922,135600,16.48,16.49,16.48,16.49
USDCZK,20080922,135700,16.48,16.49,16.48,16.49
USDCZK,20080922,135900,16.48,16.48,16.48,16.48
USDCZK,20080922,140200,16.47,16.47,16.47,16.47
USDCZK,20080922,140300,16.48,16.48,16.48,16.48
USDCZK,20080922,140400,16.47,16.47,16.47,16.47
USDCZK,20080922,140900,16.46,16.46,16.46,16.46
USDCZK,20080922,141200,16.47,16.47,16.47,16.47
USDCZK,20080922,141300,16.46,16.46,16.46,16.46
USDCZK,20080922,141500,16.47,16.47,16.47,16.47
USDCZK,20080922,141700,16.48,16.48,16.47,16.47
USDCZK,20080922,141800,16.48,16.49,16.48,16.48
USDCZK,20080922,141900,16.47,16.47,16.47,16.47
USDCZK,20080922,142100,16.46,16.47,16.46,16.47
USDCZK,20080922,142400,16.48,16.48,16.48,16.48
USDCZK,20080922,142900,16.49,16.49,16.48,16.48
USDCZK,20080922,143000,16.49,16.49,16.49,16.49
USDCZK,20080922,143100,16.48,16.48,16.48,16.48
USDCZK,20080922,143400,16.49,16.49,16.49,16.49
USDCZK,20080922,143700,16.48,16.48,16.48,16.48
USDCZK,20080922,143800,16.49,16.50,16.49,16.49
USDCZK,20080922,144000,16.48,16.48,16.48,16.48
USDCZK,20080922,144200,16.47,16.47,16.47,16.47
USDCZK,20080922,144300,16.46,16.46,16.46,16.46
USDCZK,20080922,144800,16.46,16.47,16.46,16.47
USDCZK,20080922,144900,16.46,16.46,16.46,16.46
USDCZK,20080922,145000,16.45,16.45,16.44,16.44
USDCZK,20080922,145500,16.45,16.45,16.45,16.45
USDCZK,20080922,150000,16.44,16.44,16.43,16.43
USDCZK,20080922,150100,16.42,16.42,16.42,16.42
USDCZK,20080922,150200,16.43,16.43,16.43,16.43
USDCZK,20080922,150500,16.42,16.42,16.42,16.42
USDCZK,20080922,150600,16.41,16.42,16.41,16.42
USDCZK,20080922,150700,16.43,16.43,16.42,16.42
USDCZK,20080922,150800,16.43,16.43,16.42,16.43
USDCZK,20080922,150900,16.42,16.42,16.42,16.42
USDCZK,20080922,151300,16.43,16.43,16.42,16.42
USDCZK,20080922,151500,16.43,16.43,16.42,16.42
USDCZK,20080922,151600,16.43,16.43,16.43,16.43
USDCZK,20080922,151800,16.44,16.44,16.44,16.44
USDCZK,20080922,152000,16.45,16.45,16.44,16.44
USDCZK,20080922,152100,16.43,16.44,16.43,16.43
USDCZK,20080922,152300,16.42,16.42,16.42,16.42
USDCZK,20080922,152500,16.41,16.41,16.41,16.41
USDCZK,20080922,153000,16.41,16.41,16.41,16.41
USDCZK,20080922,153500,16.41,16.41,16.40,16.40
USDCZK,20080922,153600,16.41,16.41,16.40,16.40
USDCZK,20080922,153800,16.39,16.39,16.39,16.39
USDCZK,20080922,154100,16.40,16.40,16.39,16.39
USDCZK,20080922,154400,16.38,16.38,16.38,16.38
USDCZK,20080922,154500,16.39,16.39,16.39,16.39
USDCZK,20080922,154600,16.38,16.38,16.38,16.38
USDCZK,20080922,154800,16.37,16.38,16.37,16.38
USDCZK,20080922,155300,16.38,16.38,16.38,16.38
USDCZK,20080922,155500,16.39,16.39,16.39,16.39
USDCZK,20080922,155800,16.40,16.40,16.40,16.40
USDCZK,20080922,155900,16.39,16.39,16.39,16.39
USDCZK,20080922,160100,16.38,16.38,16.38,16.38
USDCZK,20080922,160200,16.39,16.39,16.38,16.38
USDCZK,20080922,160300,16.39,16.39,16.38,16.39
USDCZK,20080922,160800,16.39,16.39,16.39,16.39
USDCZK,20080922,160900,16.38,16.38,16.38,16.38
USDCZK,20080922,161100,16.37,16.37,16.36,16.36
USDCZK,20080922,161200,16.37,16.37,16.34,16.34
USDCZK,20080922,161300,16.35,16.35,16.34,16.35
USDCZK,20080922,161400,16.34,16.35,16.34,16.35
USDCZK,20080922,161500,16.34,16.35,16.34,16.34
USDCZK,20080922,161700,16.33,16.33,16.33,16.33
USDCZK,20080922,161800,16.34,16.34,16.32,16.32
USDCZK,20080922,162000,16.33,16.34,16.33,16.34
USDCZK,20080922,162100,16.33,16.34,16.33,16.33
USDCZK,20080922,162200,16.32,16.33,16.32,16.33
USDCZK,20080922,162500,16.34,16.34,16.34,16.34
USDCZK,20080922,162600,16.35,16.36,16.35,16.35
USDCZK,20080922,162800,16.34,16.35,16.34,16.35
USDCZK,20080922,162900,16.34,16.34,16.34,16.34
USDCZK,20080922,163100,16.33,16.33,16.33,16.33
USDCZK,20080922,163300,16.32,16.32,16.31,16.31
USDCZK,20080922,163400,16.30,16.30,16.30,16.30
USDCZK,20080922,163500,16.29,16.29,16.29,16.29
USDCZK,20080922,163600,16.30,16.30,16.30,16.30
USDCZK,20080922,163700,16.31,16.31,16.31,16.31
USDCZK,20080922,164200,16.31,16.31,16.31,16.31
USDCZK,20080922,164500,16.30,16.31,16.30,16.30
USDCZK,20080922,164700,16.29,16.29,16.29,16.29
USDCZK,20080922,164800,16.30,16.30,16.30,16.30
USDCZK,20080922,164900,16.29,16.29,16.29,16.29
USDCZK,20080922,165200,16.28,16.29,16.28,16.29
USDCZK,20080922,165300,16.30,16.30,16.30,16.30
USDCZK,20080922,165600,16.29,16.30,16.29,16.30
USDCZK,20080922,165800,16.29,16.29,16.28,16.28
USDCZK,20080922,165900,16.27,16.27,16.26,16.26
USDCZK,20080922,170000,16.27,16.27,16.25,16.26
USDCZK,20080922,170100,16.25,16.26,16.25,16.25
USDCZK,20080922,170200,16.26,16.26,16.25,16.25
USDCZK,20080922,170300,16.26,16.27,16.26,16.26
USDCZK,20080922,170400,16.27,16.27,16.27,16.27
USDCZK,20080922,170500,16.28,16.28,16.27,16.27
USDCZK,20080922,170600,16.28,16.28,16.28,16.28
USDCZK,20080922,170800,16.27,16.27,16.26,16.26
USDCZK,20080922,170900,16.25,16.25,16.24,16.25
USDCZK,20080922,171000,16.24,16.24,16.24,16.24
USDCZK,20080922,171100,16.23,16.23,16.23,16.23
USDCZK,20080922,171200,16.24,16.24,16.23,16.23
USDCZK,20080922,171400,16.24,16.24,16.24,16.24
USDCZK,20080922,171500,16.23,16.24,16.22,16.22
USDCZK,20080922,171600,16.23,16.23,16.22,16.22
USDCZK,20080922,171700,16.23,16.24,16.23,16.24
USDCZK,20080922,171900,16.23,16.24,16.23,16.24
USDCZK,20080922,172100,16.23,16.23,16.23,16.23
USDCZK,20080922,172400,16.24,16.25,16.23,16.24
USDCZK,20080922,172500,16.25,16.25,16.24,16.25
USDCZK,20080922,172600,16.24,16.24,16.24,16.24
USDCZK,20080922,172700,16.23,16.23,16.23,16.23
USDCZK,20080922,172800,16.25,16.26,16.24,16.26
USDCZK,20080922,172900,16.25,16.25,16.24,16.25
USDCZK,20080922,173000,16.26,16.26,16.26,16.26
USDCZK,20080922,173500,16.26,16.26,16.26,16.26
USDCZK,20080922,173600,16.25,16.25,16.25,16.25
USDCZK,20080922,173800,16.26,16.26,16.26,16.26
USDCZK,20080922,173900,16.27,16.27,16.25,16.25
USDCZK,20080922,174000,16.26,16.27,16.25,16.27
USDCZK,20080922,174100,16.28,16.28,16.27,16.27
USDCZK,20080922,174200,16.28,16.28,16.28,16.28
USDCZK,20080922,174500,16.29,16.29,16.28,16.28
USDCZK,20080922,174700,16.29,16.29,16.29,16.29
USDCZK,20080922,174800,16.28,16.29,16.28,16.29
USDCZK,20080922,174900,16.28,16.29,16.28,16.29
USDCZK,20080922,175000,16.28,16.28,16.28,16.28
USDCZK,20080922,175100,16.29,16.29,16.28,16.28
USDCZK,20080922,175200,16.29,16.29,16.29,16.29
USDCZK,20080922,175300,16.28,16.28,16.28,16.28
USDCZK,20080922,175400,16.29,16.29,16.29,16.29
USDCZK,20080922,175500,16.28,16.28,16.28,16.28
USDCZK,20080922,175600,16.27,16.27,16.25,16.26
USDCZK,20080922,175700,16.25,16.28,16.24,16.28
USDCZK,20080922,175900,16.29,16.29,16.28,16.28
USDCZK,20080922,180300,16.26,16.27,16.26,16.27
USDCZK,20080922,180400,16.28,16.28,16.27,16.27
USDCZK,20080922,180500,16.26,16.26,16.26,16.26
USDCZK,20080922,180600,16.27,16.27,16.27,16.27
USDCZK,20080922,180700,16.28,16.28,16.28,16.28
USDCZK,20080922,181000,16.27,16.27,16.27,16.27
USDCZK,20080922,181100,16.28,16.28,16.27,16.27
USDCZK,20080922,181200,16.28,16.29,16.28,16.29
USDCZK,20080922,181500,16.30,16.30,16.30,16.30
USDCZK,20080922,181700,16.29,16.29,16.29,16.29
USDCZK,20080922,181900,16.30,16.30,16.30,16.30
USDCZK,20080922,182300,16.29,16.29,16.29,16.29
USDCZK,20080922,182400,16.30,16.30,16.30,16.30
USDCZK,20080922,182800,16.31,16.31,16.31,16.31
USDCZK,20080922,182900,16.30,16.30,16.29,16.29
USDCZK,20080922,183000,16.30,16.30,16.30,16.30
USDCZK,20080922,183100,16.29,16.29,16.29,16.29
USDCZK,20080922,183200,16.28,16.28,16.28,16.28
USDCZK,20080922,183700,16.28,16.28,16.28,16.28
USDCZK,20080922,183800,16.27,16.27,16.27,16.27
USDCZK,20080922,183900,16.28,16.28,16.28,16.28
USDCZK,20080922,184100,16.27,16.27,16.27,16.27
USDCZK,20080922,184200,16.28,16.28,16.28,16.28
USDCZK,20080922,184300,16.27,16.27,16.26,16.26
USDCZK,20080922,184400,16.25,16.25,16.25,16.25
USDCZK,20080922,184600,16.24,16.24,16.24,16.24
USDCZK,20080922,184700,16.25,16.25,16.25,16.25
USDCZK,20080922,185000,16.24,16.24,16.23,16.24
USDCZK,20080922,185100,16.23,16.24,16.23,16.24
USDCZK,20080922,185200,16.23,16.24,16.23,16.24
USDCZK,20080922,185400,16.23,16.24,16.23,16.24
USDCZK,20080922,185600,16.25,16.25,16.25,16.25
USDCZK,20080922,185900,16.24,16.24,16.24,16.24
USDCZK,20080922,190100,16.25,16.25,16.24,16.24
USDCZK,20080922,190400,16.23,16.23,16.23,16.23
USDCZK,20080922,190500,16.24,16.24,16.24,16.24
USDCZK,20080922,190600,16.23,16.23,16.23,16.23
USDCZK,20080922,191100,16.23,16.23,16.23,16.23
USDCZK,20080922,191300,16.22,16.22,16.22,16.22
USDCZK,20080922,191400,16.21,16.22,16.21,16.22
USDCZK,20080922,191600,16.21,16.21,16.21,16.21
USDCZK,20080922,191800,16.20,16.20,16.19,16.19
USDCZK,20080922,192100,16.20,16.20,16.19,16.19
USDCZK,20080922,192200,16.20,16.20,16.20,16.20
USDCZK,20080922,192300,16.19,16.19,16.19,16.19
USDCZK,20080922,192400,16.18,16.18,16.18,16.18
USDCZK,20080922,192500,16.19,16.19,16.19,16.19
USDCZK,20080922,192600,16.18,16.18,16.18,16.18
USDCZK,20080922,192700,16.19,16.19,16.19,16.19
USDCZK,20080922,193000,16.18,16.18,16.18,16.18
USDCZK,20080922,193200,16.17,16.18,16.17,16.18
USDCZK,20080922,193300,16.19,16.19,16.18,16.18
USDCZK,20080922,193500,16.17,16.17,16.17,16.17
USDCZK,20080922,193600,16.18,16.18,16.18,16.18
USDCZK,20080922,193800,16.19,16.19,16.19,16.19
USDCZK,20080922,194300,16.19,16.19,16.19,16.19
USDCZK,20080922,194500,16.20,16.20,16.20,16.20
USDCZK,20080922,195000,16.20,16.20,16.19,16.19
USDCZK,20080922,195400,16.20,16.20,16.20,16.20
USDCZK,20080922,195700,16.19,16.20,16.19,16.19
USDCZK,20080922,195800,16.20,16.20,16.20,16.20
USDCZK,20080922,200000,16.19,16.19,16.19,16.19
USDCZK,20080922,200300,16.18,16.19,16.18,16.18
USDCZK,20080922,200800,16.19,16.19,16.19,16.19
USDCZK,20080922,201000,16.18,16.18,16.18,16.18
USDCZK,20080922,201200,16.19,16.19,16.18,16.18
USDCZK,20080922,201300,16.19,16.19,16.19,16.19
USDCZK,20080922,201400,16.18,16.18,16.18,16.18
USDCZK,20080922,201600,16.17,16.17,16.17,16.17
USDCZK,20080922,202100,16.17,16.17,16.17,16.17
USDCZK,20080922,202300,16.16,16.16,16.16,16.16
USDCZK,20080922,202400,16.15,16.15,16.15,16.15
USDCZK,20080922,202600,16.16,16.16,16.16,16.16
USDCZK,20080922,202700,16.17,16.17,16.17,16.17
USDCZK,20080922,203100,16.16,16.16,16.16,16.16
USDCZK,20080922,203200,16.17,16.17,16.16,16.17
USDCZK,20080922,203700,16.17,16.17,16.17,16.17
USDCZK,20080922,204200,16.17,16.17,16.17,16.17
USDCZK,20080922,204500,16.16,16.16,16.16,16.16
USDCZK,20080922,204600,16.15,16.15,16.15,16.15
USDCZK,20080922,204700,16.16,16.16,16.15,16.15
USDCZK,20080922,204800,16.14,16.14,16.14,16.14
USDCZK,20080922,205000,16.15,16.15,16.15,16.15
USDCZK,20080922,205100,16.14,16.14,16.14,16.14
USDCZK,20080922,205200,16.15,16.15,16.15,16.15
USDCZK,20080922,205700,16.15,16.15,16.15,16.15
USDCZK,20080922,210200,16.14,16.14,16.14,16.14
USDCZK,20080922,210400,16.15,16.15,16.14,16.15
USDCZK,20080922,210500,16.14,16.14,16.13,16.13
USDCZK,20080922,210600,16.10,16.10,16.10,16.10
USDCZK,20080922,210800,16.11,16.11,16.11,16.11
USDCZK,20080922,210900,16.10,16.11,16.10,16.11
USDCZK,20080922,211000,16.10,16.10,16.10,16.10
USDCZK,20080922,211200,16.09,16.10,16.09,16.10
USDCZK,20080922,211700,16.10,16.10,16.10,16.10
USDCZK,20080922,211900,16.09,16.10,16.09,16.10
USDCZK,20080922,212000,16.09,16.09,16.09,16.09
USDCZK,20080922,212300,16.10,16.10,16.10,16.10
USDCZK,20080922,212600,16.11,16.11,16.10,16.10
USDCZK,20080922,212700,16.09,16.09,16.08,16.08
USDCZK,20080922,212800,16.07,16.07,16.07,16.07
USDCZK,20080922,212900,16.08,16.08,16.07,16.07
USDCZK,20080922,213100,16.06,16.07,16.06,16.06
USDCZK,20080922,213300,16.05,16.06,16.05,16.06
USDCZK,20080922,213400,16.05,16.05,16.05,16.05
USDCZK,20080922,213500,16.04,16.04,16.04,16.04
USDCZK,20080922,213600,16.05,16.05,16.05,16.05
USDCZK,20080922,213700,16.06,16.07,16.06,16.07
USDCZK,20080922,213800,16.06,16.06,16.06,16.06
USDCZK,20080922,213900,16.05,16.05,16.05,16.05
USDCZK,20080922,214300,16.06,16.06,16.06,16.06
USDCZK,20080922,214400,16.07,16.07,16.07,16.07
USDCZK,20080922,214500,16.08,16.08,16.08,16.08
USDCZK,20080922,215000,16.08,16.09,16.08,16.09
USDCZK,20080922,215100,16.08,16.08,16.07,16.07
USDCZK,20080922,215200,16.08,16.08,16.08,16.08
USDCZK,20080922,215300,16.07,16.07,16.07,16.07
USDCZK,20080922,215400,16.06,16.06,16.06,16.06
USDCZK,20080922,215900,16.06,16.06,16.06,16.06
USDCZK,20080922,220400,16.06,16.06,16.06,16.06
USDCZK,20080922,220500,16.07,16.07,16.07,16.07
USDCZK,20080922,220600,16.08,16.08,16.08,16.08
USDCZK,20080922,220700,16.07,16.08,16.07,16.08
USDCZK,20080922,220900,16.09,16.09,16.09,16.09
USDCZK,20080922,221100,16.10,16.10,16.10,16.10
USDCZK,20080922,221200,16.09,16.09,16.09,16.09
USDCZK,20080922,221300,16.08,16.10,16.08,16.10
USDCZK,20080922,221400,16.11,16.11,16.10,16.11
USDCZK,20080922,221600,16.10,16.10,16.10,16.10
USDCZK,20080922,222100,16.10,16.10,16.10,16.10
USDCZK,20080922,222200,16.11,16.11,16.10,16.11
USDCZK,20080922,222300,16.10,16.11,16.10,16.10
USDCZK,20080922,222400,16.11,16.11,16.10,16.10
USDCZK,20080922,222500,16.11,16.11,16.11,16.11
USDCZK,20080922,222700,16.12,16.12,16.12,16.12
USDCZK,20080922,222800,16.13,16.15,16.13,16.15
USDCZK,20080922,222900,16.13,16.13,16.12,16.12
USDCZK,20080922,223400,16.12,16.12,16.12,16.12
USDCZK,20080922,223700,16.11,16.11,16.11,16.11
USDCZK,20080922,224100,16.10,16.10,16.10,16.10
USDCZK,20080922,224200,16.11,16.11,16.11,16.11
USDCZK,20080922,224700,16.11,16.12,16.11,16.12
USDCZK,20080922,224800,16.13,16.13,16.13,16.13
USDCZK,20080922,225100,16.14,16.14,16.14,16.14
USDCZK,20080922,225300,16.13,16.13,16.13,16.13
USDCZK,20080922,225500,16.14,16.14,16.14,16.14
USDCZK,20080922,225600,16.13,16.13,16.13,16.13
USDCZK,20080922,230000,16.14,16.14,16.14,16.14
USDCZK,20080922,230200,16.15,16.15,16.15,16.15
USDCZK,20080922,230300,16.14,16.15,16.14,16.15
USDCZK,20080922,230500,16.14,16.14,16.14,16.14
USDCZK,20080922,230600,16.15,16.15,16.14,16.14
USDCZK,20080922,231100,16.14,16.14,16.14,16.14
USDCZK,20080922,231200,16.13,16.13,16.13,16.13
USDCZK,20080922,231400,16.14,16.14,16.14,16.14
USDCZK,20080922,231500,16.13,16.13,16.13,16.13
USDCZK,20080922,231700,16.14,16.14,16.14,16.14
USDCZK,20080922,231800,16.13,16.13,16.13,16.13
USDCZK,20080922,232100,16.12,16.13,16.12,16.13
USDCZK,20080922,232400,16.12,16.13,16.12,16.13
USDCZK,20080922,232500,16.12,16.12,16.12,16.12
USDCZK,20080922,232900,16.13,16.13,16.13,16.13
USDCZK,20080922,233000,16.12,16.12,16.12,16.12
USDCZK,20080922,233100,16.11,16.11,16.11,16.11
USDCZK,20080922,233200,16.12,16.12,16.11,16.11
USDCZK,20080922,233600,16.12,16.12,16.12,16.12
USDCZK,20080922,233700,16.11,16.11,16.11,16.11
USDCZK,20080922,233800,16.10,16.10,16.10,16.10
USDCZK,20080922,234300,16.10,16.10,16.10,16.10
USDCZK,20080922,234600,16.11,16.11,16.11,16.11
USDCZK,20080922,234700,16.10,16.11,16.10,16.11
USDCZK,20080922,234800,16.10,16.10,16.10,16.10
USDCZK,20080922,235000,16.12,16.12,16.11,16.11
USDCZK,20080922,235200,16.10,16.10,16.10,16.10
USDCZK,20080922,235700,16.10,16.10,16.10,16.10
USDDKK,20080922,000100,5.142,5.142,5.142,5.142
USDDKK,20080922,000200,5.142,5.142,5.142,5.142
USDDKK,20080922,000300,5.142,5.142,5.142,5.142
USDDKK,20080922,000400,5.142,5.142,5.142,5.142
USDDKK,20080922,000500,5.142,5.142,5.142,5.142
USDDKK,20080922,000600,5.142,5.142,5.142,5.142
USDDKK,20080922,000700,5.142,5.142,5.142,5.142
USDDKK,20080922,000800,5.143,5.143,5.142,5.142
USDDKK,20080922,000900,5.142,5.142,5.141,5.141
USDDKK,20080922,001000,5.142,5.142,5.142,5.142
USDDKK,20080922,001100,5.142,5.142,5.142,5.142
USDDKK,20080922,001200,5.142,5.142,5.142,5.142
USDDKK,20080922,001300,5.142,5.142,5.142,5.142
USDDKK,20080922,001400,5.142,5.142,5.142,5.142
USDDKK,20080922,001500,5.143,5.143,5.143,5.143
USDDKK,20080922,001600,5.143,5.143,5.143,5.143
USDDKK,20080922,001700,5.144,5.144,5.144,5.144
USDDKK,20080922,001800,5.144,5.146,5.144,5.145
USDDKK,20080922,001900,5.145,5.146,5.145,5.146
USDDKK,20080922,002000,5.147,5.147,5.147,5.147
USDDKK,20080922,002100,5.146,5.146,5.146,5.146
USDDKK,20080922,002200,5.146,5.146,5.146,5.146
USDDKK,20080922,002300,5.146,5.146,5.146,5.146
USDDKK,20080922,002400,5.146,5.146,5.146,5.146
USDDKK,20080922,002500,5.146,5.146,5.146,5.146
USDDKK,20080922,002600,5.146,5.147,5.146,5.147
USDDKK,20080922,002700,5.147,5.147,5.147,5.147
USDDKK,20080922,002800,5.148,5.148,5.148,5.148
USDDKK,20080922,002900,5.148,5.150,5.148,5.149
USDDKK,20080922,003000,5.150,5.150,5.149,5.149
USDDKK,20080922,003100,5.150,5.150,5.150,5.150
USDDKK,20080922,003200,5.150,5.150,5.149,5.149
USDDKK,20080922,003300,5.150,5.151,5.150,5.151
USDDKK,20080922,003400,5.150,5.150,5.147,5.147
USDDKK,20080922,003500,5.147,5.148,5.147,5.148
USDDKK,20080922,003600,5.147,5.147,5.147,5.147
USDDKK,20080922,003700,5.147,5.148,5.147,5.148
USDDKK,20080922,003800,5.149,5.149,5.148,5.148
USDDKK,20080922,003900,5.148,5.148,5.148,5.148
USDDKK,20080922,004000,5.148,5.148,5.148,5.148
USDDKK,20080922,004100,5.148,5.148,5.148,5.148
USDDKK,20080922,004200,5.149,5.150,5.149,5.149
USDDKK,20080922,004300,5.148,5.149,5.148,5.149
USDDKK,20080922,004400,5.148,5.149,5.148,5.148
USDDKK,20080922,004500,5.149,5.149,5.149,5.149
USDDKK,20080922,004600,5.150,5.151,5.150,5.151
USDDKK,20080922,004700,5.152,5.154,5.152,5.153
USDDKK,20080922,004800,5.154,5.155,5.154,5.155
USDDKK,20080922,004900,5.155,5.155,5.154,5.155
USDDKK,20080922,005000,5.156,5.156,5.155,5.156
USDDKK,20080922,005100,5.157,5.158,5.157,5.158
USDDKK,20080922,005200,5.158,5.158,5.158,5.158
USDDKK,20080922,005300,5.157,5.157,5.156,5.156
USDDKK,20080922,005400,5.157,5.160,5.157,5.160
USDDKK,20080922,005500,5.161,5.161,5.160,5.161
USDDKK,20080922,005600,5.160,5.160,5.158,5.159
USDDKK,20080922,005700,5.158,5.159,5.157,5.158
USDDKK,20080922,005800,5.159,5.160,5.159,5.159
USDDKK,20080922,005900,5.158,5.159,5.158,5.158
USDDKK,20080922,010000,5.157,5.158,5.157,5.157
USDDKK,20080922,010100,5.156,5.156,5.156,5.156
USDDKK,20080922,010200,5.156,5.156,5.156,5.156
USDDKK,20080922,010300,5.156,5.156,5.156,5.156
USDDKK,20080922,010400,5.155,5.155,5.151,5.151
USDDKK,20080922,010500,5.152,5.152,5.149,5.150
USDDKK,20080922,010600,5.151,5.151,5.150,5.150
USDDKK,20080922,010700,5.150,5.151,5.150,5.150
USDDKK,20080922,010800,5.150,5.150,5.150,5.150
USDDKK,20080922,010900,5.149,5.150,5.149,5.150
USDDKK,20080922,011000,5.149,5.150,5.149,5.150
USDDKK,20080922,011100,5.149,5.149,5.148,5.149
USDDKK,20080922,011200,5.148,5.149,5.148,5.148
USDDKK,20080922,011300,5.148,5.148,5.148,5.148
USDDKK,20080922,011400,5.147,5.148,5.147,5.147
USDDKK,20080922,011500,5.148,5.148,5.146,5.146
USDDKK,20080922,011600,5.145,5.145,5.144,5.144
USDDKK,20080922,011700,5.144,5.144,5.143,5.143
USDDKK,20080922,011800,5.142,5.143,5.142,5.143
USDDKK,20080922,011900,5.144,5.144,5.142,5.142
USDDKK,20080922,012000,5.141,5.141,5.141,5.141
USDDKK,20080922,012100,5.141,5.141,5.141,5.141
USDDKK,20080922,012200,5.141,5.142,5.141,5.142
USDDKK,20080922,012300,5.141,5.143,5.141,5.142
USDDKK,20080922,012400,5.141,5.141,5.141,5.141
USDDKK,20080922,012500,5.140,5.140,5.140,5.140
USDDKK,20080922,012600,5.140,5.140,5.139,5.139
USDDKK,20080922,012700,5.140,5.140,5.140,5.140
USDDKK,20080922,012800,5.140,5.140,5.139,5.140
USDDKK,20080922,012900,5.140,5.140,5.140,5.140
USDDKK,20080922,013000,5.141,5.141,5.141,5.141
USDDKK,20080922,013100,5.142,5.142,5.142,5.142
USDDKK,20080922,013200,5.142,5.142,5.142,5.142
USDDKK,20080922,013300,5.142,5.142,5.142,5.142
USDDKK,20080922,013400,5.142,5.142,5.142,5.142
USDDKK,20080922,013500,5.142,5.142,5.141,5.142
USDDKK,20080922,013600,5.142,5.143,5.142,5.143
USDDKK,20080922,013700,5.142,5.143,5.142,5.143
USDDKK,20080922,013800,5.143,5.143,5.142,5.142
USDDKK,20080922,013900,5.143,5.143,5.143,5.143
USDDKK,20080922,014000,5.143,5.143,5.141,5.142
USDDKK,20080922,014100,5.141,5.142,5.141,5.142
USDDKK,20080922,014200,5.141,5.142,5.141,5.142
USDDKK,20080922,014300,5.142,5.142,5.142,5.142
USDDKK,20080922,014400,5.142,5.142,5.142,5.142
USDDKK,20080922,014500,5.143,5.145,5.143,5.145
USDDKK,20080922,014600,5.144,5.145,5.144,5.145
USDDKK,20080922,014700,5.144,5.144,5.142,5.142
USDDKK,20080922,014800,5.143,5.143,5.142,5.143
USDDKK,20080922,014900,5.142,5.142,5.142,5.142
USDDKK,20080922,015000,5.141,5.142,5.141,5.141
USDDKK,20080922,015100,5.142,5.142,5.141,5.141
USDDKK,20080922,015200,5.142,5.142,5.141,5.141
USDDKK,20080922,015300,5.142,5.142,5.142,5.142
USDDKK,20080922,015400,5.141,5.141,5.141,5.141
USDDKK,20080922,015500,5.141,5.142,5.141,5.142
USDDKK,20080922,015600,5.143,5.144,5.143,5.144
USDDKK,20080922,015700,5.143,5.143,5.142,5.142
USDDKK,20080922,015800,5.143,5.143,5.142,5.142
USDDKK,20080922,015900,5.143,5.143,5.142,5.143
USDDKK,20080922,020000,5.142,5.143,5.142,5.143
USDDKK,20080922,020100,5.142,5.142,5.142,5.142
USDDKK,20080922,020200,5.142,5.142,5.141,5.141
USDDKK,20080922,020300,5.142,5.142,5.142,5.142
USDDKK,20080922,020400,5.141,5.141,5.141,5.141
USDDKK,20080922,020500,5.141,5.141,5.141,5.141
USDDKK,20080922,020600,5.141,5.142,5.141,5.142
USDDKK,20080922,020700,5.141,5.142,5.141,5.142
USDDKK,20080922,020800,5.141,5.141,5.141,5.141
USDDKK,20080922,020900,5.141,5.142,5.141,5.142
USDDKK,20080922,021000,5.143,5.144,5.143,5.144
USDDKK,20080922,021100,5.145,5.145,5.144,5.144
USDDKK,20080922,021200,5.143,5.145,5.143,5.144
USDDKK,20080922,021300,5.145,5.145,5.144,5.144
USDDKK,20080922,021400,5.144,5.145,5.144,5.145
USDDKK,20080922,021500,5.146,5.146,5.145,5.145
USDDKK,20080922,021600,5.146,5.146,5.146,5.146
USDDKK,20080922,021700,5.146,5.146,5.144,5.144
USDDKK,20080922,021800,5.143,5.143,5.143,5.143
USDDKK,20080922,021900,5.143,5.143,5.143,5.143
USDDKK,20080922,022000,5.143,5.143,5.143,5.143
USDDKK,20080922,022100,5.143,5.143,5.142,5.143
USDDKK,20080922,022200,5.142,5.142,5.141,5.141
USDDKK,20080922,022300,5.142,5.142,5.141,5.141
USDDKK,20080922,022400,5.141,5.141,5.141,5.141
USDDKK,20080922,022500,5.142,5.142,5.142,5.142
USDDKK,20080922,022600,5.143,5.143,5.142,5.142
USDDKK,20080922,022700,5.143,5.143,5.141,5.141
USDDKK,20080922,022800,5.142,5.143,5.142,5.143
USDDKK,20080922,022900,5.144,5.144,5.144,5.144
USDDKK,20080922,023000,5.145,5.145,5.144,5.144
USDDKK,20080922,023100,5.144,5.144,5.143,5.143
USDDKK,20080922,023200,5.142,5.142,5.142,5.142
USDDKK,20080922,023300,5.141,5.141,5.141,5.141
USDDKK,20080922,023400,5.141,5.141,5.141,5.141
USDDKK,20080922,023500,5.142,5.142,5.142,5.142
USDDKK,20080922,023600,5.143,5.143,5.143,5.143
USDDKK,20080922,023700,5.143,5.143,5.142,5.142
USDDKK,20080922,023800,5.142,5.142,5.142,5.142
USDDKK,20080922,023900,5.142,5.142,5.142,5.142
USDDKK,20080922,024000,5.142,5.143,5.142,5.143
USDDKK,20080922,024100,5.143,5.143,5.143,5.143
USDDKK,20080922,024200,5.143,5.143,5.143,5.143
USDDKK,20080922,024300,5.144,5.144,5.144,5.144
USDDKK,20080922,024400,5.144,5.144,5.144,5.144
USDDKK,20080922,024500,5.144,5.144,5.144,5.144
USDDKK,20080922,024600,5.145,5.145,5.144,5.145
USDDKK,20080922,024700,5.145,5.145,5.145,5.145
USDDKK,20080922,024800,5.145,5.145,5.145,5.145
USDDKK,20080922,024900,5.144,5.144,5.144,5.144
USDDKK,20080922,025000,5.144,5.144,5.144,5.144
USDDKK,20080922,025100,5.145,5.145,5.144,5.144
USDDKK,20080922,025200,5.144,5.145,5.144,5.145
USDDKK,20080922,025300,5.145,5.145,5.145,5.145
USDDKK,20080922,025400,5.146,5.147,5.146,5.147
USDDKK,20080922,025500,5.148,5.148,5.147,5.148
USDDKK,20080922,025600,5.146,5.147,5.146,5.147
USDDKK,20080922,025700,5.146,5.147,5.146,5.147
USDDKK,20080922,025800,5.146,5.146,5.145,5.146
USDDKK,20080922,025900,5.147,5.148,5.147,5.148
USDDKK,20080922,030000,5.149,5.150,5.148,5.150
USDDKK,20080922,030100,5.151,5.151,5.149,5.149
USDDKK,20080922,030200,5.148,5.149,5.148,5.149
USDDKK,20080922,030300,5.148,5.149,5.148,5.149
USDDKK,20080922,030400,5.150,5.150,5.149,5.149
USDDKK,20080922,030500,5.150,5.150,5.148,5.148
USDDKK,20080922,030600,5.147,5.148,5.147,5.148
USDDKK,20080922,030700,5.148,5.149,5.148,5.148
USDDKK,20080922,030800,5.149,5.149,5.148,5.149
USDDKK,20080922,030900,5.150,5.151,5.149,5.151
USDDKK,20080922,031000,5.150,5.153,5.150,5.153
USDDKK,20080922,031100,5.154,5.155,5.154,5.154
USDDKK,20080922,031200,5.153,5.154,5.153,5.154
USDDKK,20080922,031300,5.155,5.155,5.153,5.153
USDDKK,20080922,031400,5.154,5.154,5.154,5.154
USDDKK,20080922,031500,5.154,5.155,5.154,5.154
USDDKK,20080922,031600,5.153,5.153,5.153,5.153
USDDKK,20080922,031700,5.152,5.152,5.150,5.151
USDDKK,20080922,031800,5.152,5.152,5.148,5.148
USDDKK,20080922,031900,5.149,5.152,5.149,5.151
USDDKK,20080922,032000,5.150,5.151,5.150,5.151
USDDKK,20080922,032100,5.152,5.154,5.152,5.154
USDDKK,20080922,032200,5.153,5.153,5.153,5.153
USDDKK,20080922,032300,5.154,5.156,5.154,5.156
USDDKK,20080922,032400,5.155,5.155,5.154,5.155
USDDKK,20080922,032500,5.154,5.155,5.154,5.154
USDDKK,20080922,032600,5.155,5.155,5.154,5.155
USDDKK,20080922,032700,5.154,5.155,5.153,5.153
USDDKK,20080922,032800,5.154,5.154,5.153,5.153
USDDKK,20080922,032900,5.152,5.152,5.150,5.150
USDDKK,20080922,033000,5.151,5.151,5.150,5.150
USDDKK,20080922,033100,5.150,5.150,5.150,5.150
USDDKK,20080922,033200,5.151,5.152,5.151,5.152
USDDKK,20080922,033300,5.152,5.152,5.149,5.149
USDDKK,20080922,033400,5.150,5.150,5.148,5.148
USDDKK,20080922,033500,5.147,5.148,5.147,5.148
USDDKK,20080922,033600,5.147,5.148,5.147,5.148
USDDKK,20080922,033700,5.147,5.148,5.147,5.148
USDDKK,20080922,033800,5.149,5.151,5.149,5.150
USDDKK,20080922,033900,5.151,5.151,5.149,5.149
USDDKK,20080922,034000,5.149,5.149,5.149,5.149
USDDKK,20080922,034100,5.148,5.148,5.146,5.146
USDDKK,20080922,034200,5.147,5.148,5.147,5.147
USDDKK,20080922,034300,5.146,5.147,5.146,5.146
USDDKK,20080922,034400,5.147,5.147,5.146,5.146
USDDKK,20080922,034500,5.146,5.147,5.146,5.147
USDDKK,20080922,034600,5.146,5.147,5.146,5.147
USDDKK,20080922,034700,5.147,5.147,5.147,5.147
USDDKK,20080922,034800,5.147,5.147,5.147,5.147
USDDKK,20080922,034900,5.146,5.147,5.146,5.146
USDDKK,20080922,035000,5.146,5.146,5.146,5.146
USDDKK,20080922,035100,5.146,5.146,5.146,5.146
USDDKK,20080922,035200,5.147,5.147,5.146,5.146
USDDKK,20080922,035300,5.147,5.147,5.147,5.147
USDDKK,20080922,035400,5.146,5.147,5.146,5.147
USDDKK,20080922,035500,5.146,5.146,5.145,5.145
USDDKK,20080922,035600,5.145,5.145,5.145,5.145
USDDKK,20080922,035700,5.146,5.146,5.146,5.146
USDDKK,20080922,035800,5.145,5.145,5.145,5.145
USDDKK,20080922,035900,5.146,5.146,5.145,5.145
USDDKK,20080922,040000,5.145,5.145,5.145,5.145
USDDKK,20080922,040100,5.145,5.147,5.145,5.146
USDDKK,20080922,040200,5.147,5.147,5.146,5.146
USDDKK,20080922,040300,5.145,5.145,5.143,5.143
USDDKK,20080922,040400,5.142,5.142,5.140,5.141
USDDKK,20080922,040500,5.141,5.141,5.141,5.141
USDDKK,20080922,040600,5.140,5.140,5.136,5.136
USDDKK,20080922,040700,5.135,5.136,5.134,5.134
USDDKK,20080922,040800,5.134,5.134,5.134,5.134
USDDKK,20080922,040900,5.135,5.135,5.133,5.134
USDDKK,20080922,041000,5.135,5.135,5.135,5.135
USDDKK,20080922,041100,5.136,5.136,5.135,5.136
USDDKK,20080922,041200,5.136,5.136,5.136,5.136
USDDKK,20080922,041300,5.135,5.135,5.135,5.135
USDDKK,20080922,041400,5.135,5.136,5.135,5.136
USDDKK,20080922,041500,5.135,5.136,5.135,5.136
USDDKK,20080922,041600,5.137,5.137,5.136,5.137
USDDKK,20080922,041700,5.136,5.136,5.135,5.135
USDDKK,20080922,041800,5.135,5.135,5.134,5.134
USDDKK,20080922,041900,5.133,5.134,5.133,5.134
USDDKK,20080922,042000,5.133,5.134,5.133,5.134
USDDKK,20080922,042100,5.134,5.134,5.134,5.134
USDDKK,20080922,042200,5.134,5.134,5.134,5.134
USDDKK,20080922,042300,5.134,5.134,5.132,5.132
USDDKK,20080922,042400,5.131,5.131,5.130,5.131
USDDKK,20080922,042500,5.132,5.132,5.131,5.131
USDDKK,20080922,042600,5.132,5.132,5.131,5.131
USDDKK,20080922,042700,5.131,5.131,5.128,5.128
USDDKK,20080922,042800,5.130,5.130,5.129,5.129
USDDKK,20080922,042900,5.130,5.133,5.130,5.131
USDDKK,20080922,043000,5.132,5.133,5.132,5.133
USDDKK,20080922,043100,5.134,5.134,5.133,5.134
USDDKK,20080922,043200,5.134,5.134,5.134,5.134
USDDKK,20080922,043300,5.134,5.134,5.134,5.134
USDDKK,20080922,043400,5.135,5.135,5.134,5.134
USDDKK,20080922,043500,5.135,5.136,5.134,5.136
USDDKK,20080922,043600,5.137,5.137,5.136,5.136
USDDKK,20080922,043700,5.136,5.136,5.136,5.136
USDDKK,20080922,043800,5.136,5.136,5.136,5.136
USDDKK,20080922,043900,5.136,5.137,5.136,5.137
USDDKK,20080922,044000,5.136,5.136,5.136,5.136
USDDKK,20080922,044100,5.136,5.137,5.136,5.136
USDDKK,20080922,044200,5.135,5.135,5.135,5.135
USDDKK,20080922,044300,5.136,5.136,5.135,5.135
USDDKK,20080922,044400,5.135,5.135,5.135,5.135
USDDKK,20080922,044500,5.135,5.135,5.135,5.135
USDDKK,20080922,044600,5.136,5.136,5.136,5.136
USDDKK,20080922,044700,5.136,5.136,5.136,5.136
USDDKK,20080922,044800,5.135,5.135,5.133,5.134
USDDKK,20080922,044900,5.134,5.134,5.134,5.134
USDDKK,20080922,045000,5.133,5.133,5.133,5.133
USDDKK,20080922,045100,5.132,5.136,5.132,5.135
USDDKK,20080922,045200,5.134,5.134,5.134,5.134
USDDKK,20080922,045300,5.134,5.134,5.134,5.134
USDDKK,20080922,045400,5.133,5.134,5.133,5.134
USDDKK,20080922,045500,5.133,5.134,5.133,5.133
USDDKK,20080922,045600,5.134,5.134,5.134,5.134
USDDKK,20080922,045700,5.134,5.134,5.134,5.134
USDDKK,20080922,045800,5.134,5.134,5.134,5.134
USDDKK,20080922,045900,5.133,5.134,5.133,5.134
USDDKK,20080922,050000,5.133,5.134,5.133,5.134
USDDKK,20080922,050100,5.133,5.133,5.133,5.133
USDDKK,20080922,050200,5.133,5.133,5.131,5.131
USDDKK,20080922,050300,5.132,5.132,5.130,5.130
USDDKK,20080922,050400,5.130,5.131,5.130,5.131
USDDKK,20080922,050500,5.130,5.131,5.130,5.130
USDDKK,20080922,050600,5.131,5.131,5.131,5.131
USDDKK,20080922,050700,5.131,5.131,5.130,5.130
USDDKK,20080922,050800,5.131,5.131,5.131,5.131
USDDKK,20080922,050900,5.130,5.130,5.130,5.130
USDDKK,20080922,051000,5.130,5.130,5.128,5.128
USDDKK,20080922,051100,5.128,5.128,5.128,5.128
USDDKK,20080922,051200,5.129,5.129,5.128,5.128
USDDKK,20080922,051300,5.129,5.129,5.127,5.127
USDDKK,20080922,051400,5.126,5.126,5.121,5.122
USDDKK,20080922,051500,5.121,5.121,5.120,5.121
USDDKK,20080922,051600,5.120,5.121,5.120,5.120
USDDKK,20080922,051700,5.121,5.121,5.120,5.121
USDDKK,20080922,051800,5.121,5.123,5.121,5.123
USDDKK,20080922,051900,5.122,5.124,5.122,5.123
USDDKK,20080922,052000,5.124,5.124,5.124,5.124
USDDKK,20080922,052100,5.125,5.125,5.124,5.124
USDDKK,20080922,052200,5.125,5.125,5.125,5.125
USDDKK,20080922,052300,5.124,5.126,5.124,5.126
USDDKK,20080922,052400,5.127,5.127,5.126,5.126
USDDKK,20080922,052500,5.126,5.126,5.126,5.126
USDDKK,20080922,052600,5.126,5.126,5.126,5.126
USDDKK,20080922,052700,5.127,5.127,5.127,5.127
USDDKK,20080922,052800,5.127,5.127,5.127,5.127
USDDKK,20080922,052900,5.126,5.126,5.125,5.125
USDDKK,20080922,053000,5.126,5.126,5.124,5.124
USDDKK,20080922,053100,5.123,5.123,5.122,5.122
USDDKK,20080922,053200,5.122,5.122,5.121,5.121
USDDKK,20080922,053300,5.120,5.120,5.120,5.120
USDDKK,20080922,053400,5.121,5.121,5.120,5.120
USDDKK,20080922,053500,5.120,5.120,5.120,5.120
USDDKK,20080922,053600,5.120,5.120,5.120,5.120
USDDKK,20080922,053700,5.120,5.120,5.119,5.120
USDDKK,20080922,053800,5.119,5.120,5.119,5.119
USDDKK,20080922,053900,5.120,5.120,5.118,5.119
USDDKK,20080922,054000,5.119,5.119,5.119,5.119
USDDKK,20080922,054100,5.120,5.121,5.120,5.121
USDDKK,20080922,054200,5.122,5.122,5.121,5.121
USDDKK,20080922,054300,5.122,5.123,5.122,5.122
USDDKK,20080922,054400,5.123,5.123,5.122,5.123
USDDKK,20080922,054500,5.122,5.123,5.122,5.123
USDDKK,20080922,054600,5.123,5.123,5.123,5.123
USDDKK,20080922,054700,5.123,5.123,5.123,5.123
USDDKK,20080922,054800,5.122,5.123,5.122,5.123
USDDKK,20080922,054900,5.123,5.123,5.123,5.123
USDDKK,20080922,055000,5.122,5.124,5.122,5.124
USDDKK,20080922,055100,5.124,5.124,5.124,5.124
USDDKK,20080922,055200,5.124,5.124,5.124,5.124
USDDKK,20080922,055300,5.125,5.125,5.124,5.124
USDDKK,20080922,055400,5.125,5.125,5.124,5.124
USDDKK,20080922,055500,5.125,5.125,5.125,5.125
USDDKK,20080922,055600,5.126,5.126,5.126,5.126
USDDKK,20080922,055700,5.126,5.126,5.126,5.126
USDDKK,20080922,055800,5.127,5.127,5.127,5.127
USDDKK,20080922,055900,5.127,5.128,5.126,5.128
USDDKK,20080922,060000,5.128,5.128,5.128,5.128
USDDKK,20080922,060100,5.129,5.129,5.129,5.129
USDDKK,20080922,060200,5.129,5.130,5.129,5.130
USDDKK,20080922,060300,5.131,5.131,5.131,5.131
USDDKK,20080922,060400,5.132,5.134,5.131,5.134
USDDKK,20080922,060500,5.133,5.134,5.132,5.133
USDDKK,20080922,060600,5.133,5.133,5.132,5.132
USDDKK,20080922,060700,5.131,5.132,5.131,5.132
USDDKK,20080922,060800,5.132,5.132,5.132,5.132
USDDKK,20080922,060900,5.131,5.131,5.130,5.131
USDDKK,20080922,061000,5.131,5.132,5.131,5.132
USDDKK,20080922,061100,5.132,5.132,5.132,5.132
USDDKK,20080922,061200,5.131,5.131,5.131,5.131
USDDKK,20080922,061300,5.132,5.132,5.132,5.132
USDDKK,20080922,061400,5.132,5.133,5.132,5.132
USDDKK,20080922,061500,5.133,5.134,5.133,5.133
USDDKK,20080922,061600,5.134,5.134,5.134,5.134
USDDKK,20080922,061700,5.134,5.136,5.134,5.135
USDDKK,20080922,061800,5.136,5.136,5.136,5.136
USDDKK,20080922,061900,5.136,5.136,5.135,5.135
USDDKK,20080922,062000,5.136,5.136,5.134,5.134
USDDKK,20080922,062100,5.134,5.134,5.134,5.134
USDDKK,20080922,062200,5.133,5.133,5.132,5.133
USDDKK,20080922,062300,5.133,5.134,5.133,5.134
USDDKK,20080922,062400,5.133,5.133,5.132,5.132
USDDKK,20080922,062500,5.133,5.133,5.132,5.132
USDDKK,20080922,062600,5.132,5.132,5.132,5.132
USDDKK,20080922,062700,5.133,5.133,5.133,5.133
USDDKK,20080922,062800,5.132,5.133,5.132,5.133
USDDKK,20080922,062900,5.133,5.133,5.133,5.133
USDDKK,20080922,063000,5.133,5.133,5.133,5.133
USDDKK,20080922,063100,5.133,5.133,5.133,5.133
USDDKK,20080922,063200,5.133,5.133,5.133,5.133
USDDKK,20080922,063400,5.133,5.133,5.133,5.133
USDDKK,20080922,063500,5.133,5.133,5.133,5.133
USDDKK,20080922,063600,5.133,5.133,5.133,5.133
USDDKK,20080922,063700,5.133,5.133,5.133,5.133
USDDKK,20080922,063800,5.133,5.133,5.132,5.132
USDDKK,20080922,063900,5.131,5.133,5.131,5.133
USDDKK,20080922,064000,5.132,5.132,5.132,5.132
USDDKK,20080922,064100,5.132,5.132,5.131,5.131
USDDKK,20080922,064200,5.132,5.132,5.132,5.132
USDDKK,20080922,064300,5.132,5.132,5.132,5.132
USDDKK,20080922,064400,5.132,5.133,5.132,5.133
USDDKK,20080922,064500,5.133,5.133,5.133,5.133
USDDKK,20080922,064600,5.134,5.134,5.134,5.134
USDDKK,20080922,064700,5.135,5.138,5.135,5.137
USDDKK,20080922,064800,5.138,5.139,5.138,5.139
USDDKK,20080922,064900,5.138,5.138,5.138,5.138
USDDKK,20080922,065000,5.138,5.138,5.138,5.138
USDDKK,20080922,065100,5.138,5.139,5.137,5.139
USDDKK,20080922,065200,5.138,5.138,5.138,5.138
USDDKK,20080922,065300,5.138,5.138,5.138,5.138
USDDKK,20080922,065400,5.138,5.138,5.138,5.138
USDDKK,20080922,065500,5.138,5.139,5.138,5.138
USDDKK,20080922,065600,5.139,5.143,5.139,5.143
USDDKK,20080922,065700,5.144,5.146,5.144,5.145
USDDKK,20080922,065800,5.144,5.144,5.143,5.144
USDDKK,20080922,065900,5.144,5.144,5.144,5.144
USDDKK,20080922,070000,5.144,5.144,5.143,5.143
USDDKK,20080922,070100,5.142,5.142,5.142,5.142
USDDKK,20080922,070200,5.143,5.146,5.143,5.146
USDDKK,20080922,070300,5.145,5.146,5.144,5.144
USDDKK,20080922,070400,5.145,5.146,5.144,5.145
USDDKK,20080922,070500,5.144,5.144,5.143,5.144
USDDKK,20080922,070600,5.143,5.144,5.141,5.141
USDDKK,20080922,070700,5.140,5.142,5.140,5.141
USDDKK,20080922,070800,5.140,5.140,5.138,5.139
USDDKK,20080922,070900,5.140,5.140,5.139,5.139
USDDKK,20080922,071000,5.140,5.143,5.140,5.142
USDDKK,20080922,071100,5.141,5.142,5.141,5.141
USDDKK,20080922,071200,5.140,5.143,5.140,5.140
USDDKK,20080922,071300,5.141,5.141,5.139,5.140
USDDKK,20080922,071400,5.139,5.140,5.138,5.138
USDDKK,20080922,071500,5.138,5.138,5.138,5.138
USDDKK,20080922,071600,5.137,5.138,5.137,5.138
USDDKK,20080922,071700,5.139,5.139,5.139,5.139
USDDKK,20080922,071800,5.140,5.140,5.140,5.140
USDDKK,20080922,071900,5.140,5.140,5.140,5.140
USDDKK,20080922,072000,5.140,5.140,5.139,5.140
USDDKK,20080922,072100,5.139,5.141,5.139,5.140
USDDKK,20080922,072200,5.141,5.143,5.141,5.143
USDDKK,20080922,072300,5.144,5.144,5.142,5.143
USDDKK,20080922,072400,5.142,5.143,5.142,5.143
USDDKK,20080922,072500,5.142,5.143,5.142,5.143
USDDKK,20080922,072600,5.142,5.142,5.142,5.142
USDDKK,20080922,072700,5.143,5.145,5.143,5.144
USDDKK,20080922,072800,5.144,5.144,5.144,5.144
USDDKK,20080922,072900,5.145,5.145,5.145,5.145
USDDKK,20080922,073000,5.144,5.148,5.144,5.147
USDDKK,20080922,073100,5.148,5.148,5.146,5.146
USDDKK,20080922,073200,5.146,5.146,5.146,5.146
USDDKK,20080922,073300,5.147,5.147,5.146,5.146
USDDKK,20080922,073400,5.146,5.146,5.146,5.146
USDDKK,20080922,073500,5.145,5.145,5.145,5.145
USDDKK,20080922,073600,5.145,5.145,5.144,5.144
USDDKK,20080922,073700,5.144,5.144,5.144,5.144
USDDKK,20080922,073800,5.145,5.145,5.144,5.144
USDDKK,20080922,073900,5.144,5.144,5.144,5.144
USDDKK,20080922,074000,5.143,5.143,5.142,5.142
USDDKK,20080922,074100,5.141,5.141,5.141,5.141
USDDKK,20080922,074200,5.140,5.141,5.140,5.141
USDDKK,20080922,074300,5.140,5.140,5.140,5.140
USDDKK,20080922,074400,5.140,5.140,5.139,5.139
USDDKK,20080922,074500,5.139,5.139,5.139,5.139
USDDKK,20080922,074600,5.138,5.138,5.136,5.137
USDDKK,20080922,074700,5.137,5.137,5.137,5.137
USDDKK,20080922,074800,5.137,5.137,5.137,5.137
USDDKK,20080922,074900,5.138,5.138,5.137,5.137
USDDKK,20080922,075000,5.138,5.139,5.138,5.138
USDDKK,20080922,075100,5.137,5.137,5.135,5.135
USDDKK,20080922,075200,5.136,5.136,5.134,5.134
USDDKK,20080922,075300,5.133,5.134,5.133,5.133
USDDKK,20080922,075400,5.134,5.134,5.134,5.134
USDDKK,20080922,075500,5.134,5.134,5.134,5.134
USDDKK,20080922,075600,5.134,5.135,5.134,5.135
USDDKK,20080922,075700,5.136,5.137,5.136,5.136
USDDKK,20080922,075800,5.136,5.136,5.136,5.136
USDDKK,20080922,075900,5.137,5.137,5.136,5.137
USDDKK,20080922,080000,5.138,5.139,5.138,5.139
USDDKK,20080922,080100,5.138,5.138,5.137,5.138
USDDKK,20080922,080200,5.139,5.139,5.138,5.138
USDDKK,20080922,080300,5.139,5.140,5.139,5.139
USDDKK,20080922,080400,5.140,5.141,5.140,5.140
USDDKK,20080922,080500,5.141,5.144,5.141,5.144
USDDKK,20080922,080600,5.143,5.146,5.143,5.146
USDDKK,20080922,080700,5.145,5.146,5.144,5.145
USDDKK,20080922,080800,5.146,5.149,5.146,5.149
USDDKK,20080922,080900,5.150,5.152,5.148,5.149
USDDKK,20080922,081000,5.148,5.149,5.148,5.149
USDDKK,20080922,081100,5.148,5.149,5.148,5.149
USDDKK,20080922,081200,5.150,5.150,5.148,5.148
USDDKK,20080922,081300,5.149,5.149,5.148,5.148
USDDKK,20080922,081400,5.149,5.149,5.147,5.147
USDDKK,20080922,081500,5.147,5.147,5.146,5.146
USDDKK,20080922,081600,5.145,5.146,5.145,5.145
USDDKK,20080922,081700,5.144,5.145,5.144,5.145
USDDKK,20080922,081800,5.146,5.146,5.146,5.146
USDDKK,20080922,081900,5.147,5.147,5.145,5.145
USDDKK,20080922,082000,5.146,5.146,5.143,5.144
USDDKK,20080922,082100,5.145,5.146,5.144,5.146
USDDKK,20080922,082200,5.147,5.147,5.146,5.146
USDDKK,20080922,082300,5.147,5.151,5.147,5.150
USDDKK,20080922,082400,5.149,5.149,5.148,5.148
USDDKK,20080922,082500,5.147,5.147,5.146,5.146
USDDKK,20080922,082600,5.145,5.149,5.145,5.149
USDDKK,20080922,082700,5.148,5.148,5.144,5.145
USDDKK,20080922,082800,5.146,5.147,5.146,5.147
USDDKK,20080922,082900,5.148,5.148,5.147,5.147
USDDKK,20080922,083000,5.148,5.148,5.145,5.145
USDDKK,20080922,083100,5.146,5.147,5.146,5.146
USDDKK,20080922,083200,5.147,5.147,5.146,5.147
USDDKK,20080922,083300,5.147,5.148,5.147,5.148
USDDKK,20080922,083400,5.147,5.148,5.145,5.146
USDDKK,20080922,083500,5.145,5.146,5.145,5.146
USDDKK,20080922,083600,5.146,5.146,5.145,5.145
USDDKK,20080922,083700,5.146,5.146,5.145,5.146
USDDKK,20080922,083800,5.145,5.146,5.145,5.145
USDDKK,20080922,083900,5.144,5.144,5.141,5.141
USDDKK,20080922,084000,5.142,5.142,5.142,5.142
USDDKK,20080922,084100,5.141,5.142,5.141,5.141
USDDKK,20080922,084200,5.140,5.140,5.140,5.140
USDDKK,20080922,084300,5.139,5.139,5.138,5.138
USDDKK,20080922,084400,5.137,5.139,5.136,5.139
USDDKK,20080922,084500,5.140,5.141,5.140,5.141
USDDKK,20080922,084600,5.140,5.141,5.140,5.141
USDDKK,20080922,084700,5.140,5.143,5.140,5.142
USDDKK,20080922,084800,5.141,5.141,5.141,5.141
USDDKK,20080922,084900,5.140,5.140,5.138,5.138
USDDKK,20080922,085000,5.137,5.139,5.137,5.139
USDDKK,20080922,085100,5.138,5.139,5.138,5.138
USDDKK,20080922,085200,5.137,5.138,5.136,5.136
USDDKK,20080922,085300,5.137,5.137,5.135,5.135
USDDKK,20080922,085400,5.134,5.135,5.134,5.134
USDDKK,20080922,085500,5.135,5.135,5.133,5.134
USDDKK,20080922,085600,5.135,5.136,5.135,5.136
USDDKK,20080922,085700,5.135,5.136,5.135,5.136
USDDKK,20080922,085800,5.137,5.139,5.137,5.139
USDDKK,20080922,085900,5.140,5.140,5.138,5.138
USDDKK,20080922,090000,5.139,5.139,5.132,5.132
USDDKK,20080922,090100,5.131,5.132,5.130,5.131
USDDKK,20080922,090200,5.132,5.132,5.131,5.132
USDDKK,20080922,090300,5.133,5.133,5.132,5.133
USDDKK,20080922,090400,5.133,5.133,5.133,5.133
USDDKK,20080922,090500,5.134,5.135,5.134,5.135
USDDKK,20080922,090600,5.136,5.136,5.134,5.134
USDDKK,20080922,090700,5.134,5.134,5.134,5.134
USDDKK,20080922,090800,5.133,5.135,5.133,5.135
USDDKK,20080922,090900,5.134,5.135,5.134,5.134
USDDKK,20080922,091000,5.134,5.134,5.134,5.134
USDDKK,20080922,091100,5.135,5.135,5.135,5.135
USDDKK,20080922,091200,5.136,5.138,5.136,5.137
USDDKK,20080922,091300,5.138,5.140,5.138,5.140
USDDKK,20080922,091400,5.139,5.139,5.138,5.138
USDDKK,20080922,091500,5.139,5.140,5.139,5.140
USDDKK,20080922,091600,5.139,5.139,5.138,5.138
USDDKK,20080922,091700,5.139,5.140,5.139,5.139
USDDKK,20080922,091800,5.140,5.140,5.139,5.140
USDDKK,20080922,091900,5.139,5.139,5.138,5.138
USDDKK,20080922,092000,5.137,5.137,5.136,5.137
USDDKK,20080922,092100,5.136,5.136,5.136,5.136
USDDKK,20080922,092200,5.135,5.136,5.134,5.134
USDDKK,20080922,092300,5.133,5.134,5.133,5.133
USDDKK,20080922,092400,5.134,5.134,5.134,5.134
USDDKK,20080922,092500,5.134,5.135,5.134,5.134
USDDKK,20080922,092600,5.135,5.135,5.132,5.132
USDDKK,20080922,092700,5.133,5.133,5.130,5.130
USDDKK,20080922,092800,5.129,5.129,5.129,5.129
USDDKK,20080922,092900,5.130,5.130,5.127,5.127
USDDKK,20080922,093000,5.126,5.127,5.125,5.127
USDDKK,20080922,093100,5.128,5.129,5.128,5.129
USDDKK,20080922,093200,5.130,5.131,5.130,5.130
USDDKK,20080922,093300,5.129,5.129,5.126,5.127
USDDKK,20080922,093400,5.126,5.126,5.123,5.123
USDDKK,20080922,093500,5.122,5.122,5.122,5.122
USDDKK,20080922,093600,5.121,5.122,5.121,5.122
USDDKK,20080922,093700,5.121,5.122,5.120,5.122
USDDKK,20080922,093800,5.123,5.123,5.122,5.123
USDDKK,20080922,093900,5.124,5.124,5.124,5.124
USDDKK,20080922,094000,5.123,5.125,5.123,5.124
USDDKK,20080922,094100,5.125,5.125,5.123,5.124
USDDKK,20080922,094200,5.123,5.124,5.122,5.123
USDDKK,20080922,094300,5.124,5.124,5.122,5.122
USDDKK,20080922,094400,5.122,5.122,5.121,5.121
USDDKK,20080922,094500,5.122,5.123,5.122,5.123
USDDKK,20080922,094600,5.122,5.122,5.117,5.117
USDDKK,20080922,094700,5.118,5.118,5.114,5.114
USDDKK,20080922,094800,5.115,5.115,5.114,5.114
USDDKK,20080922,094900,5.115,5.115,5.115,5.115
USDDKK,20080922,095000,5.114,5.116,5.114,5.115
USDDKK,20080922,095100,5.116,5.116,5.115,5.116
USDDKK,20080922,095200,5.117,5.118,5.117,5.118
USDDKK,20080922,095300,5.117,5.118,5.117,5.118
USDDKK,20080922,095400,5.118,5.118,5.118,5.118
USDDKK,20080922,095500,5.119,5.120,5.119,5.120
USDDKK,20080922,095600,5.119,5.120,5.119,5.119
USDDKK,20080922,095700,5.118,5.119,5.117,5.117
USDDKK,20080922,095800,5.118,5.119,5.117,5.119
USDDKK,20080922,095900,5.118,5.119,5.118,5.119
USDDKK,20080922,100000,5.118,5.120,5.118,5.120
USDDKK,20080922,100100,5.121,5.123,5.121,5.123
USDDKK,20080922,100200,5.122,5.124,5.122,5.122
USDDKK,20080922,100300,5.121,5.122,5.119,5.119
USDDKK,20080922,100400,5.118,5.119,5.118,5.119
USDDKK,20080922,100500,5.118,5.118,5.118,5.118
USDDKK,20080922,100600,5.119,5.119,5.118,5.118
USDDKK,20080922,100700,5.118,5.118,5.118,5.118
USDDKK,20080922,100800,5.117,5.117,5.112,5.112
USDDKK,20080922,100900,5.113,5.113,5.112,5.112
USDDKK,20080922,101000,5.111,5.111,5.110,5.111
USDDKK,20080922,101100,5.110,5.110,5.108,5.108
USDDKK,20080922,101200,5.107,5.109,5.107,5.109
USDDKK,20080922,101300,5.108,5.110,5.108,5.109
USDDKK,20080922,101400,5.108,5.108,5.107,5.107
USDDKK,20080922,101500,5.108,5.109,5.107,5.108
USDDKK,20080922,101600,5.109,5.109,5.107,5.108
USDDKK,20080922,101700,5.107,5.108,5.107,5.107
USDDKK,20080922,101800,5.108,5.108,5.107,5.107
USDDKK,20080922,101900,5.108,5.108,5.105,5.105
USDDKK,20080922,102000,5.106,5.106,5.105,5.106
USDDKK,20080922,102100,5.105,5.106,5.105,5.106
USDDKK,20080922,102200,5.105,5.108,5.105,5.108
USDDKK,20080922,102300,5.109,5.109,5.107,5.108
USDDKK,20080922,102400,5.107,5.110,5.107,5.110
USDDKK,20080922,102500,5.109,5.109,5.108,5.109
USDDKK,20080922,102600,5.110,5.110,5.110,5.110
USDDKK,20080922,102700,5.109,5.111,5.109,5.111
USDDKK,20080922,102800,5.110,5.110,5.108,5.108
USDDKK,20080922,102900,5.109,5.110,5.108,5.110
USDDKK,20080922,103000,5.111,5.113,5.111,5.113
USDDKK,20080922,103100,5.113,5.113,5.113,5.113
USDDKK,20080922,103200,5.112,5.112,5.111,5.111
USDDKK,20080922,103300,5.111,5.111,5.111,5.111
USDDKK,20080922,103400,5.110,5.110,5.109,5.109
USDDKK,20080922,103500,5.110,5.110,5.109,5.110
USDDKK,20080922,103600,5.109,5.110,5.109,5.109
USDDKK,20080922,103700,5.110,5.110,5.109,5.109
USDDKK,20080922,103800,5.110,5.111,5.110,5.110
USDDKK,20080922,103900,5.111,5.113,5.111,5.113
USDDKK,20080922,104000,5.112,5.113,5.111,5.111
USDDKK,20080922,104100,5.112,5.112,5.111,5.112
USDDKK,20080922,104200,5.113,5.114,5.113,5.113
USDDKK,20080922,104300,5.114,5.114,5.114,5.114
USDDKK,20080922,104400,5.115,5.116,5.115,5.115
USDDKK,20080922,104500,5.114,5.115,5.114,5.114
USDDKK,20080922,104600,5.113,5.113,5.112,5.113
USDDKK,20080922,104700,5.114,5.115,5.114,5.115
USDDKK,20080922,104800,5.114,5.116,5.114,5.116
USDDKK,20080922,104900,5.117,5.118,5.117,5.117
USDDKK,20080922,105000,5.117,5.117,5.116,5.116
USDDKK,20080922,105100,5.117,5.117,5.115,5.115
USDDKK,20080922,105200,5.116,5.116,5.115,5.115
USDDKK,20080922,105300,5.116,5.116,5.115,5.115
USDDKK,20080922,105400,5.116,5.117,5.116,5.117
USDDKK,20080922,105500,5.116,5.116,5.116,5.116
USDDKK,20080922,105600,5.116,5.116,5.115,5.115
USDDKK,20080922,105700,5.115,5.115,5.115,5.115
USDDKK,20080922,105800,5.116,5.116,5.115,5.116
USDDKK,20080922,105900,5.115,5.116,5.115,5.115
USDDKK,20080922,110000,5.114,5.115,5.114,5.114
USDDKK,20080922,110100,5.113,5.114,5.113,5.113
USDDKK,20080922,110200,5.112,5.112,5.111,5.111
USDDKK,20080922,110300,5.110,5.111,5.110,5.111
USDDKK,20080922,110400,5.112,5.113,5.112,5.113
USDDKK,20080922,110500,5.113,5.113,5.113,5.113
USDDKK,20080922,110600,5.112,5.113,5.112,5.113
USDDKK,20080922,110700,5.114,5.114,5.112,5.113
USDDKK,20080922,110800,5.114,5.114,5.113,5.114
USDDKK,20080922,110900,5.115,5.116,5.115,5.116
USDDKK,20080922,111000,5.117,5.118,5.116,5.117
USDDKK,20080922,111100,5.118,5.118,5.117,5.117
USDDKK,20080922,111200,5.117,5.117,5.116,5.116
USDDKK,20080922,111300,5.116,5.116,5.116,5.116
USDDKK,20080922,111400,5.115,5.115,5.115,5.115
USDDKK,20080922,111500,5.115,5.115,5.115,5.115
USDDKK,20080922,111600,5.115,5.115,5.114,5.114
USDDKK,20080922,111700,5.114,5.114,5.114,5.114
USDDKK,20080922,111800,5.115,5.115,5.115,5.115
USDDKK,20080922,111900,5.116,5.116,5.115,5.115
USDDKK,20080922,112000,5.115,5.116,5.115,5.116
USDDKK,20080922,112100,5.115,5.116,5.115,5.115
USDDKK,20080922,112200,5.115,5.115,5.115,5.115
USDDKK,20080922,112300,5.114,5.114,5.113,5.113
USDDKK,20080922,112400,5.112,5.112,5.111,5.111
USDDKK,20080922,112500,5.112,5.112,5.110,5.111
USDDKK,20080922,112600,5.110,5.111,5.110,5.111
USDDKK,20080922,112700,5.110,5.111,5.110,5.111
USDDKK,20080922,112800,5.110,5.111,5.110,5.111
USDDKK,20080922,112900,5.110,5.112,5.110,5.111
USDDKK,20080922,113000,5.112,5.113,5.111,5.113
USDDKK,20080922,113100,5.114,5.118,5.114,5.118
USDDKK,20080922,113200,5.119,5.119,5.117,5.117
USDDKK,20080922,113300,5.118,5.118,5.116,5.116
USDDKK,20080922,113400,5.117,5.117,5.116,5.116
USDDKK,20080922,113500,5.115,5.115,5.114,5.115
USDDKK,20080922,113600,5.114,5.115,5.114,5.115
USDDKK,20080922,113700,5.116,5.116,5.115,5.116
USDDKK,20080922,113800,5.116,5.116,5.116,5.116
USDDKK,20080922,113900,5.117,5.117,5.116,5.117
USDDKK,20080922,114000,5.118,5.120,5.118,5.119
USDDKK,20080922,114100,5.118,5.119,5.118,5.118
USDDKK,20080922,114200,5.117,5.117,5.117,5.117
USDDKK,20080922,114300,5.118,5.119,5.118,5.118
USDDKK,20080922,114400,5.119,5.119,5.118,5.118
USDDKK,20080922,114500,5.119,5.119,5.117,5.117
USDDKK,20080922,114600,5.118,5.118,5.117,5.117
USDDKK,20080922,114700,5.118,5.118,5.116,5.116
USDDKK,20080922,114800,5.117,5.117,5.115,5.115
USDDKK,20080922,114900,5.116,5.117,5.116,5.116
USDDKK,20080922,115000,5.115,5.116,5.115,5.116
USDDKK,20080922,115100,5.116,5.119,5.116,5.116
USDDKK,20080922,115200,5.117,5.117,5.116,5.116
USDDKK,20080922,115300,5.117,5.117,5.112,5.112
USDDKK,20080922,115400,5.113,5.115,5.113,5.115
USDDKK,20080922,115500,5.114,5.115,5.114,5.114
USDDKK,20080922,115600,5.113,5.113,5.111,5.111
USDDKK,20080922,115700,5.111,5.111,5.111,5.111
USDDKK,20080922,115800,5.112,5.112,5.111,5.112
USDDKK,20080922,115900,5.112,5.113,5.112,5.113
USDDKK,20080922,120000,5.112,5.112,5.110,5.111
USDDKK,20080922,120100,5.110,5.111,5.110,5.111
USDDKK,20080922,120200,5.112,5.112,5.112,5.112
USDDKK,20080922,120300,5.111,5.112,5.110,5.111
USDDKK,20080922,120400,5.110,5.111,5.109,5.110
USDDKK,20080922,120500,5.111,5.112,5.110,5.111
USDDKK,20080922,120600,5.112,5.112,5.110,5.111
USDDKK,20080922,120700,5.112,5.112,5.109,5.109
USDDKK,20080922,120800,5.108,5.108,5.108,5.108
USDDKK,20080922,120900,5.107,5.107,5.107,5.107
USDDKK,20080922,121000,5.106,5.106,5.105,5.106
USDDKK,20080922,121100,5.106,5.106,5.103,5.103
USDDKK,20080922,121200,5.102,5.102,5.101,5.102
USDDKK,20080922,121300,5.101,5.101,5.100,5.100
USDDKK,20080922,121400,5.099,5.099,5.098,5.099
USDDKK,20080922,121500,5.100,5.102,5.100,5.102
USDDKK,20080922,121600,5.101,5.102,5.101,5.101
USDDKK,20080922,121700,5.100,5.100,5.099,5.100
USDDKK,20080922,121800,5.101,5.101,5.100,5.100
USDDKK,20080922,121900,5.101,5.101,5.100,5.100
USDDKK,20080922,122000,5.101,5.101,5.100,5.100
USDDKK,20080922,122100,5.101,5.102,5.100,5.102
USDDKK,20080922,122200,5.101,5.101,5.100,5.101
USDDKK,20080922,122300,5.100,5.100,5.098,5.100
USDDKK,20080922,122400,5.101,5.101,5.100,5.100
USDDKK,20080922,122500,5.101,5.101,5.100,5.101
USDDKK,20080922,122600,5.100,5.101,5.099,5.099
USDDKK,20080922,122700,5.098,5.098,5.095,5.098
USDDKK,20080922,122800,5.097,5.099,5.097,5.099
USDDKK,20080922,122900,5.100,5.101,5.099,5.101
USDDKK,20080922,123000,5.102,5.102,5.100,5.101
USDDKK,20080922,123100,5.100,5.100,5.098,5.100
USDDKK,20080922,123200,5.099,5.100,5.099,5.100
USDDKK,20080922,123300,5.100,5.100,5.100,5.100
USDDKK,20080922,123400,5.100,5.100,5.100,5.100
USDDKK,20080922,123500,5.100,5.101,5.100,5.101
USDDKK,20080922,123600,5.101,5.101,5.101,5.101
USDDKK,20080922,123700,5.102,5.102,5.102,5.102
USDDKK,20080922,123800,5.102,5.102,5.102,5.102
USDDKK,20080922,123900,5.103,5.104,5.103,5.104
USDDKK,20080922,124000,5.104,5.104,5.104,5.104
USDDKK,20080922,124100,5.103,5.104,5.102,5.104
USDDKK,20080922,124200,5.103,5.104,5.103,5.103
USDDKK,20080922,124300,5.104,5.106,5.104,5.106
USDDKK,20080922,124400,5.105,5.106,5.105,5.106
USDDKK,20080922,124500,5.105,5.106,5.104,5.104
USDDKK,20080922,124600,5.104,5.104,5.104,5.104
USDDKK,20080922,124700,5.105,5.105,5.105,5.105
USDDKK,20080922,124800,5.105,5.105,5.104,5.104
USDDKK,20080922,124900,5.103,5.107,5.103,5.107
USDDKK,20080922,125000,5.106,5.108,5.106,5.108
USDDKK,20080922,125100,5.107,5.108,5.107,5.107
USDDKK,20080922,125200,5.107,5.108,5.107,5.108
USDDKK,20080922,125300,5.107,5.108,5.107,5.107
USDDKK,20080922,125400,5.108,5.110,5.108,5.110
USDDKK,20080922,125500,5.111,5.115,5.111,5.114
USDDKK,20080922,125600,5.113,5.113,5.112,5.113
USDDKK,20080922,125700,5.112,5.113,5.112,5.112
USDDKK,20080922,125800,5.113,5.113,5.113,5.113
USDDKK,20080922,125900,5.113,5.113,5.112,5.112
USDDKK,20080922,130000,5.112,5.113,5.112,5.113
USDDKK,20080922,130100,5.114,5.115,5.114,5.115
USDDKK,20080922,130200,5.114,5.115,5.114,5.114
USDDKK,20080922,130300,5.115,5.115,5.114,5.115
USDDKK,20080922,130400,5.116,5.117,5.116,5.116
USDDKK,20080922,130500,5.116,5.116,5.116,5.116
USDDKK,20080922,130600,5.116,5.116,5.116,5.116
USDDKK,20080922,130700,5.115,5.115,5.114,5.114
USDDKK,20080922,130800,5.113,5.113,5.112,5.112
USDDKK,20080922,130900,5.111,5.112,5.111,5.112
USDDKK,20080922,131000,5.111,5.112,5.111,5.111
USDDKK,20080922,131100,5.110,5.110,5.110,5.110
USDDKK,20080922,131200,5.110,5.110,5.108,5.108
USDDKK,20080922,131300,5.109,5.109,5.107,5.107
USDDKK,20080922,131400,5.106,5.108,5.106,5.107
USDDKK,20080922,131500,5.106,5.106,5.106,5.106
USDDKK,20080922,131600,5.106,5.106,5.105,5.105
USDDKK,20080922,131700,5.106,5.107,5.106,5.106
USDDKK,20080922,131800,5.107,5.108,5.107,5.108
USDDKK,20080922,131900,5.109,5.109,5.109,5.109
USDDKK,20080922,132000,5.109,5.110,5.109,5.110
USDDKK,20080922,132100,5.111,5.111,5.111,5.111
USDDKK,20080922,132200,5.110,5.111,5.110,5.110
USDDKK,20080922,132300,5.110,5.110,5.110,5.110
USDDKK,20080922,132400,5.111,5.112,5.110,5.112
USDDKK,20080922,132500,5.113,5.114,5.112,5.113
USDDKK,20080922,132600,5.114,5.114,5.113,5.113
USDDKK,20080922,132700,5.114,5.114,5.113,5.113
USDDKK,20080922,132800,5.114,5.116,5.114,5.115
USDDKK,20080922,132900,5.116,5.116,5.115,5.116
USDDKK,20080922,133000,5.117,5.118,5.116,5.116
USDDKK,20080922,133100,5.115,5.115,5.113,5.114
USDDKK,20080922,133200,5.113,5.113,5.112,5.113
USDDKK,20080922,133300,5.114,5.114,5.113,5.113
USDDKK,20080922,133400,5.113,5.113,5.113,5.113
USDDKK,20080922,133500,5.114,5.115,5.113,5.115
USDDKK,20080922,133600,5.116,5.116,5.115,5.115
USDDKK,20080922,133700,5.114,5.114,5.112,5.112
USDDKK,20080922,133800,5.111,5.111,5.111,5.111
USDDKK,20080922,133900,5.112,5.112,5.110,5.110
USDDKK,20080922,134000,5.109,5.110,5.109,5.109
USDDKK,20080922,134100,5.109,5.109,5.109,5.109
USDDKK,20080922,134200,5.108,5.109,5.108,5.109
USDDKK,20080922,134300,5.109,5.109,5.108,5.108
USDDKK,20080922,134400,5.109,5.109,5.107,5.107
USDDKK,20080922,134500,5.108,5.108,5.107,5.107
USDDKK,20080922,134600,5.108,5.109,5.107,5.107
USDDKK,20080922,134700,5.106,5.106,5.104,5.104
USDDKK,20080922,134800,5.105,5.107,5.105,5.105
USDDKK,20080922,134900,5.106,5.108,5.106,5.107
USDDKK,20080922,135000,5.108,5.108,5.107,5.108
USDDKK,20080922,135100,5.109,5.109,5.108,5.108
USDDKK,20080922,135200,5.109,5.109,5.108,5.109
USDDKK,20080922,135300,5.110,5.112,5.110,5.112
USDDKK,20080922,135400,5.111,5.112,5.110,5.112
USDDKK,20080922,135500,5.111,5.112,5.111,5.111
USDDKK,20080922,135600,5.110,5.111,5.110,5.110
USDDKK,20080922,135700,5.111,5.113,5.111,5.113
USDDKK,20080922,135800,5.112,5.112,5.111,5.111
USDDKK,20080922,135900,5.110,5.111,5.109,5.109
USDDKK,20080922,140000,5.109,5.109,5.109,5.109
USDDKK,20080922,140100,5.109,5.109,5.109,5.109
USDDKK,20080922,140200,5.108,5.108,5.108,5.108
USDDKK,20080922,140300,5.108,5.109,5.108,5.108
USDDKK,20080922,140400,5.108,5.108,5.108,5.108
USDDKK,20080922,140500,5.107,5.107,5.105,5.107
USDDKK,20080922,140600,5.106,5.108,5.106,5.108
USDDKK,20080922,140700,5.108,5.109,5.108,5.108
USDDKK,20080922,140800,5.109,5.110,5.109,5.110
USDDKK,20080922,140900,5.111,5.111,5.109,5.109
USDDKK,20080922,141000,5.110,5.111,5.110,5.110
USDDKK,20080922,141100,5.111,5.111,5.110,5.111
USDDKK,20080922,141200,5.112,5.112,5.112,5.112
USDDKK,20080922,141300,5.111,5.111,5.110,5.111
USDDKK,20080922,141400,5.112,5.112,5.111,5.112
USDDKK,20080922,141500,5.113,5.114,5.112,5.114
USDDKK,20080922,141600,5.115,5.115,5.114,5.114
USDDKK,20080922,141700,5.114,5.116,5.114,5.116
USDDKK,20080922,141800,5.117,5.118,5.116,5.116
USDDKK,20080922,141900,5.117,5.117,5.113,5.113
USDDKK,20080922,142000,5.114,5.114,5.113,5.113
USDDKK,20080922,142100,5.112,5.113,5.112,5.113
USDDKK,20080922,142200,5.114,5.114,5.114,5.114
USDDKK,20080922,142300,5.114,5.114,5.114,5.114
USDDKK,20080922,142400,5.114,5.117,5.114,5.116
USDDKK,20080922,142500,5.117,5.117,5.116,5.116
USDDKK,20080922,142600,5.115,5.117,5.115,5.117
USDDKK,20080922,142700,5.116,5.117,5.116,5.116
USDDKK,20080922,142800,5.115,5.116,5.115,5.116
USDDKK,20080922,142900,5.117,5.117,5.115,5.115
USDDKK,20080922,143000,5.116,5.119,5.116,5.118
USDDKK,20080922,143100,5.117,5.117,5.115,5.116
USDDKK,20080922,143200,5.116,5.116,5.116,5.116
USDDKK,20080922,143300,5.117,5.118,5.117,5.118
USDDKK,20080922,143400,5.118,5.119,5.118,5.119
USDDKK,20080922,143500,5.120,5.120,5.119,5.120
USDDKK,20080922,143600,5.119,5.120,5.119,5.120
USDDKK,20080922,143700,5.121,5.121,5.119,5.119
USDDKK,20080922,143800,5.120,5.123,5.120,5.121
USDDKK,20080922,143900,5.120,5.121,5.120,5.121
USDDKK,20080922,144000,5.120,5.120,5.118,5.118
USDDKK,20080922,144100,5.117,5.118,5.117,5.117
USDDKK,20080922,144200,5.118,5.118,5.114,5.114
USDDKK,20080922,144300,5.113,5.113,5.111,5.111
USDDKK,20080922,144400,5.112,5.112,5.111,5.111
USDDKK,20080922,144500,5.111,5.111,5.110,5.111
USDDKK,20080922,144600,5.110,5.112,5.110,5.110
USDDKK,20080922,144700,5.111,5.111,5.110,5.111
USDDKK,20080922,144800,5.112,5.114,5.111,5.114
USDDKK,20080922,144900,5.113,5.113,5.110,5.110
USDDKK,20080922,145000,5.111,5.111,5.106,5.106
USDDKK,20080922,145100,5.105,5.107,5.105,5.107
USDDKK,20080922,145200,5.106,5.107,5.106,5.106
USDDKK,20080922,145300,5.106,5.106,5.106,5.106
USDDKK,20080922,145400,5.106,5.106,5.106,5.106
USDDKK,20080922,145500,5.107,5.108,5.107,5.108
USDDKK,20080922,145600,5.109,5.109,5.108,5.109
USDDKK,20080922,145700,5.109,5.109,5.108,5.109
USDDKK,20080922,145800,5.109,5.109,5.109,5.109
USDDKK,20080922,145900,5.110,5.110,5.108,5.108
USDDKK,20080922,150000,5.107,5.107,5.104,5.104
USDDKK,20080922,150100,5.103,5.103,5.101,5.102
USDDKK,20080922,150200,5.102,5.102,5.102,5.102
USDDKK,20080922,150300,5.103,5.104,5.103,5.103
USDDKK,20080922,150400,5.104,5.104,5.103,5.103
USDDKK,20080922,150500,5.102,5.102,5.101,5.101
USDDKK,20080922,150600,5.100,5.102,5.098,5.102
USDDKK,20080922,150700,5.103,5.104,5.102,5.103
USDDKK,20080922,150800,5.104,5.104,5.103,5.104
USDDKK,20080922,150900,5.103,5.103,5.101,5.102
USDDKK,20080922,151000,5.101,5.103,5.100,5.103
USDDKK,20080922,151100,5.101,5.102,5.101,5.102
USDDKK,20080922,151200,5.102,5.103,5.102,5.103
USDDKK,20080922,151300,5.104,5.104,5.102,5.102
USDDKK,20080922,151400,5.103,5.103,5.102,5.102
USDDKK,20080922,151500,5.103,5.103,5.102,5.103
USDDKK,20080922,151600,5.102,5.103,5.101,5.101
USDDKK,20080922,151700,5.102,5.103,5.102,5.102
USDDKK,20080922,151800,5.103,5.104,5.103,5.103
USDDKK,20080922,151900,5.104,5.104,5.103,5.104
USDDKK,20080922,152000,5.103,5.103,5.102,5.102
USDDKK,20080922,152100,5.101,5.102,5.100,5.101
USDDKK,20080922,152200,5.100,5.101,5.099,5.099
USDDKK,20080922,152300,5.100,5.100,5.097,5.097
USDDKK,20080922,152400,5.098,5.098,5.095,5.096
USDDKK,20080922,152500,5.095,5.096,5.094,5.096
USDDKK,20080922,152600,5.095,5.095,5.093,5.094
USDDKK,20080922,152700,5.093,5.094,5.093,5.094
USDDKK,20080922,152800,5.095,5.096,5.094,5.096
USDDKK,20080922,152900,5.095,5.096,5.094,5.094
USDDKK,20080922,153000,5.095,5.095,5.095,5.095
USDDKK,20080922,153100,5.094,5.095,5.094,5.094
USDDKK,20080922,153200,5.095,5.095,5.094,5.094
USDDKK,20080922,153300,5.093,5.096,5.093,5.096
USDDKK,20080922,153400,5.095,5.095,5.095,5.095
USDDKK,20080922,153500,5.094,5.094,5.093,5.094
USDDKK,20080922,153600,5.093,5.094,5.091,5.091
USDDKK,20080922,153700,5.090,5.092,5.090,5.092
USDDKK,20080922,153800,5.091,5.091,5.089,5.090
USDDKK,20080922,153900,5.091,5.091,5.090,5.091
USDDKK,20080922,154000,5.092,5.092,5.091,5.091
USDDKK,20080922,154100,5.092,5.092,5.091,5.091
USDDKK,20080922,154200,5.090,5.091,5.090,5.091
USDDKK,20080922,154300,5.092,5.093,5.091,5.093
USDDKK,20080922,154400,5.092,5.092,5.091,5.091
USDDKK,20080922,154500,5.090,5.093,5.090,5.092
USDDKK,20080922,154600,5.093,5.093,5.093,5.093
USDDKK,20080922,154700,5.094,5.094,5.092,5.092
USDDKK,20080922,154800,5.091,5.092,5.091,5.092
USDDKK,20080922,154900,5.093,5.094,5.093,5.093
USDDKK,20080922,155000,5.094,5.094,5.093,5.094
USDDKK,20080922,155100,5.095,5.095,5.094,5.094
USDDKK,20080922,155200,5.095,5.095,5.094,5.095
USDDKK,20080922,155300,5.096,5.096,5.095,5.096
USDDKK,20080922,155400,5.096,5.097,5.095,5.097
USDDKK,20080922,155500,5.096,5.096,5.096,5.096
USDDKK,20080922,155600,5.095,5.096,5.095,5.096
USDDKK,20080922,155700,5.097,5.099,5.096,5.099
USDDKK,20080922,155800,5.098,5.100,5.098,5.100
USDDKK,20080922,155900,5.099,5.099,5.098,5.098
USDDKK,20080922,160000,5.098,5.098,5.097,5.097
USDDKK,20080922,160100,5.096,5.097,5.095,5.096
USDDKK,20080922,160200,5.095,5.097,5.095,5.097
USDDKK,20080922,160300,5.096,5.097,5.096,5.097
USDDKK,20080922,160400,5.098,5.099,5.098,5.099
USDDKK,20080922,160500,5.098,5.100,5.098,5.099
USDDKK,20080922,160600,5.100,5.100,5.100,5.100
USDDKK,20080922,160700,5.100,5.100,5.099,5.099
USDDKK,20080922,160800,5.100,5.100,5.097,5.097
USDDKK,20080922,160900,5.098,5.098,5.097,5.098
USDDKK,20080922,161000,5.097,5.098,5.097,5.098
USDDKK,20080922,161100,5.097,5.097,5.095,5.096
USDDKK,20080922,161200,5.096,5.096,5.096,5.096
USDDKK,20080922,161300,5.095,5.095,5.093,5.094
USDDKK,20080922,161400,5.093,5.094,5.093,5.093
USDDKK,20080922,161500,5.092,5.092,5.092,5.092
USDDKK,20080922,161600,5.091,5.092,5.091,5.092
USDDKK,20080922,161700,5.092,5.092,5.092,5.092
USDDKK,20080922,161800,5.091,5.091,5.090,5.090
USDDKK,20080922,161900,5.089,5.091,5.089,5.091
USDDKK,20080922,162000,5.090,5.091,5.090,5.091
USDDKK,20080922,162100,5.092,5.092,5.091,5.091
USDDKK,20080922,162200,5.090,5.091,5.090,5.091
USDDKK,20080922,162300,5.090,5.091,5.090,5.090
USDDKK,20080922,162400,5.091,5.091,5.090,5.091
USDDKK,20080922,162500,5.092,5.092,5.092,5.092
USDDKK,20080922,162600,5.093,5.094,5.093,5.093
USDDKK,20080922,162700,5.092,5.093,5.092,5.092
USDDKK,20080922,162800,5.091,5.092,5.090,5.092
USDDKK,20080922,162900,5.091,5.091,5.090,5.090
USDDKK,20080922,163000,5.089,5.090,5.089,5.089
USDDKK,20080922,163100,5.088,5.089,5.088,5.088
USDDKK,20080922,163200,5.089,5.090,5.089,5.089
USDDKK,20080922,163300,5.089,5.089,5.089,5.089
USDDKK,20080922,163400,5.089,5.089,5.089,5.089
USDDKK,20080922,163500,5.089,5.089,5.089,5.089
USDDKK,20080922,163600,5.088,5.089,5.088,5.089
USDDKK,20080922,163700,5.088,5.089,5.088,5.089
USDDKK,20080922,163800,5.089,5.090,5.089,5.090
USDDKK,20080922,163900,5.089,5.089,5.089,5.089
USDDKK,20080922,164000,5.089,5.089,5.089,5.089
USDDKK,20080922,164100,5.089,5.089,5.087,5.087
USDDKK,20080922,164200,5.086,5.088,5.086,5.088
USDDKK,20080922,164300,5.088,5.088,5.087,5.087
USDDKK,20080922,164400,5.088,5.088,5.086,5.086
USDDKK,20080922,164500,5.085,5.085,5.084,5.084
USDDKK,20080922,164600,5.085,5.085,5.084,5.085
USDDKK,20080922,164700,5.084,5.084,5.083,5.083
USDDKK,20080922,164800,5.084,5.086,5.083,5.086
USDDKK,20080922,164900,5.087,5.087,5.085,5.086
USDDKK,20080922,165000,5.086,5.086,5.085,5.085
USDDKK,20080922,165100,5.084,5.084,5.083,5.084
USDDKK,20080922,165200,5.083,5.086,5.083,5.086
USDDKK,20080922,165300,5.085,5.085,5.084,5.084
USDDKK,20080922,165400,5.083,5.086,5.083,5.086
USDDKK,20080922,165500,5.085,5.086,5.085,5.085
USDDKK,20080922,165600,5.085,5.087,5.085,5.087
USDDKK,20080922,165700,5.086,5.087,5.086,5.086
USDDKK,20080922,165800,5.086,5.087,5.086,5.087
USDDKK,20080922,165900,5.088,5.091,5.088,5.091
USDDKK,20080922,170000,5.092,5.093,5.090,5.093
USDDKK,20080922,170100,5.092,5.092,5.089,5.089
USDDKK,20080922,170200,5.088,5.088,5.086,5.087
USDDKK,20080922,170300,5.088,5.088,5.086,5.086
USDDKK,20080922,170400,5.085,5.086,5.085,5.086
USDDKK,20080922,170500,5.086,5.086,5.085,5.085
USDDKK,20080922,170600,5.086,5.086,5.085,5.085
USDDKK,20080922,170700,5.086,5.086,5.084,5.085
USDDKK,20080922,170800,5.086,5.086,5.079,5.080
USDDKK,20080922,170900,5.079,5.079,5.077,5.078
USDDKK,20080922,171000,5.079,5.079,5.076,5.076
USDDKK,20080922,171100,5.075,5.077,5.075,5.077
USDDKK,20080922,171200,5.078,5.078,5.077,5.077
USDDKK,20080922,171300,5.078,5.079,5.078,5.078
USDDKK,20080922,171400,5.079,5.080,5.079,5.080
USDDKK,20080922,171600,5.080,5.080,5.079,5.080
USDDKK,20080922,171700,5.079,5.080,5.079,5.080
USDDKK,20080922,171800,5.081,5.081,5.079,5.079
USDDKK,20080922,171900,5.078,5.078,5.077,5.078
USDDKK,20080922,172000,5.078,5.079,5.078,5.078
USDDKK,20080922,172100,5.077,5.077,5.076,5.076
USDDKK,20080922,172200,5.075,5.076,5.075,5.076
USDDKK,20080922,172300,5.076,5.076,5.076,5.076
USDDKK,20080922,172400,5.077,5.077,5.077,5.077
USDDKK,20080922,172500,5.077,5.077,5.076,5.076
USDDKK,20080922,172600,5.075,5.076,5.075,5.075
USDDKK,20080922,172700,5.075,5.075,5.075,5.075
USDDKK,20080922,172800,5.076,5.078,5.076,5.078
USDDKK,20080922,172900,5.079,5.079,5.078,5.078
USDDKK,20080922,173000,5.077,5.079,5.077,5.079
USDDKK,20080922,173100,5.078,5.079,5.078,5.079
USDDKK,20080922,173200,5.078,5.079,5.078,5.078
USDDKK,20080922,173300,5.079,5.079,5.078,5.078
USDDKK,20080922,173400,5.079,5.079,5.079,5.079
USDDKK,20080922,173500,5.079,5.079,5.078,5.078
USDDKK,20080922,173600,5.077,5.078,5.075,5.075
USDDKK,20080922,173700,5.076,5.076,5.074,5.074
USDDKK,20080922,173800,5.073,5.075,5.073,5.075
USDDKK,20080922,173900,5.076,5.076,5.074,5.074
USDDKK,20080922,174000,5.073,5.075,5.073,5.075
USDDKK,20080922,174100,5.074,5.075,5.073,5.074
USDDKK,20080922,174200,5.073,5.073,5.072,5.072
USDDKK,20080922,174300,5.073,5.075,5.072,5.075
USDDKK,20080922,174400,5.074,5.075,5.074,5.075
USDDKK,20080922,174500,5.075,5.075,5.075,5.075
USDDKK,20080922,174600,5.075,5.075,5.074,5.075
USDDKK,20080922,174700,5.074,5.075,5.074,5.074
USDDKK,20080922,174800,5.073,5.073,5.072,5.073
USDDKK,20080922,174900,5.072,5.074,5.071,5.073
USDDKK,20080922,175000,5.074,5.075,5.074,5.075
USDDKK,20080922,175100,5.076,5.076,5.075,5.075
USDDKK,20080922,175200,5.075,5.076,5.075,5.076
USDDKK,20080922,175300,5.077,5.077,5.075,5.075
USDDKK,20080922,175400,5.074,5.076,5.074,5.076
USDDKK,20080922,175500,5.075,5.076,5.075,5.076
USDDKK,20080922,175600,5.075,5.076,5.073,5.073
USDDKK,20080922,175700,5.072,5.074,5.072,5.074
USDDKK,20080922,175800,5.074,5.074,5.074,5.074
USDDKK,20080922,175900,5.073,5.073,5.071,5.071
USDDKK,20080922,180000,5.072,5.072,5.071,5.072
USDDKK,20080922,180100,5.071,5.072,5.071,5.071
USDDKK,20080922,180200,5.070,5.070,5.070,5.070
USDDKK,20080922,180300,5.071,5.073,5.071,5.073
USDDKK,20080922,180400,5.074,5.075,5.074,5.075
USDDKK,20080922,180500,5.074,5.075,5.074,5.075
USDDKK,20080922,180600,5.074,5.075,5.074,5.075
USDDKK,20080922,180700,5.075,5.075,5.075,5.075
USDDKK,20080922,180800,5.076,5.076,5.075,5.075
USDDKK,20080922,180900,5.076,5.076,5.076,5.076
USDDKK,20080922,181000,5.077,5.078,5.077,5.078
USDDKK,20080922,181100,5.079,5.079,5.078,5.078
USDDKK,20080922,181200,5.078,5.079,5.078,5.078
USDDKK,20080922,181300,5.079,5.079,5.078,5.078
USDDKK,20080922,181400,5.078,5.078,5.078,5.078
USDDKK,20080922,181500,5.078,5.079,5.078,5.079
USDDKK,20080922,181700,5.079,5.079,5.076,5.076
USDDKK,20080922,181800,5.075,5.076,5.075,5.076
USDDKK,20080922,181900,5.076,5.076,5.076,5.076
USDDKK,20080922,182000,5.076,5.076,5.076,5.076
USDDKK,20080922,182100,5.077,5.077,5.077,5.077
USDDKK,20080922,182200,5.077,5.077,5.075,5.076
USDDKK,20080922,182300,5.075,5.076,5.075,5.076
USDDKK,20080922,182400,5.076,5.077,5.076,5.077
USDDKK,20080922,182500,5.076,5.077,5.075,5.075
USDDKK,20080922,182600,5.074,5.075,5.074,5.075
USDDKK,20080922,182700,5.075,5.075,5.075,5.075
USDDKK,20080922,182800,5.076,5.076,5.076,5.076
USDDKK,20080922,182900,5.076,5.076,5.075,5.075
USDDKK,20080922,183000,5.074,5.074,5.074,5.074
USDDKK,20080922,183100,5.074,5.074,5.073,5.074
USDDKK,20080922,183200,5.073,5.074,5.072,5.072
USDDKK,20080922,183300,5.071,5.071,5.071,5.071
USDDKK,20080922,183400,5.071,5.072,5.071,5.072
USDDKK,20080922,183500,5.072,5.072,5.072,5.072
USDDKK,20080922,183600,5.072,5.072,5.072,5.072
USDDKK,20080922,183700,5.073,5.073,5.072,5.072
USDDKK,20080922,183800,5.071,5.071,5.070,5.070
USDDKK,20080922,183900,5.070,5.071,5.070,5.070
USDDKK,20080922,184000,5.070,5.070,5.070,5.070
USDDKK,20080922,184100,5.069,5.069,5.069,5.069
USDDKK,20080922,184200,5.069,5.070,5.069,5.069
USDDKK,20080922,184300,5.070,5.070,5.065,5.066
USDDKK,20080922,184400,5.065,5.065,5.062,5.063
USDDKK,20080922,184500,5.062,5.062,5.061,5.061
USDDKK,20080922,184600,5.060,5.062,5.060,5.060
USDDKK,20080922,184700,5.061,5.062,5.061,5.062
USDDKK,20080922,184800,5.061,5.062,5.061,5.062
USDDKK,20080922,184900,5.063,5.063,5.062,5.062
USDDKK,20080922,185000,5.061,5.061,5.057,5.058
USDDKK,20080922,185100,5.059,5.060,5.058,5.059
USDDKK,20080922,185200,5.058,5.059,5.057,5.058
USDDKK,20080922,185300,5.059,5.059,5.058,5.058
USDDKK,20080922,185400,5.059,5.061,5.058,5.060
USDDKK,20080922,185500,5.061,5.061,5.059,5.061
USDDKK,20080922,185600,5.060,5.060,5.060,5.060
USDDKK,20080922,185700,5.061,5.061,5.061,5.061
USDDKK,20080922,185800,5.061,5.061,5.061,5.061
USDDKK,20080922,185900,5.060,5.060,5.057,5.059
USDDKK,20080922,190000,5.058,5.058,5.056,5.058
USDDKK,20080922,190100,5.059,5.060,5.059,5.059
USDDKK,20080922,190200,5.058,5.059,5.057,5.057
USDDKK,20080922,190300,5.058,5.058,5.057,5.057
USDDKK,20080922,190400,5.056,5.056,5.054,5.056
USDDKK,20080922,190500,5.057,5.058,5.056,5.056
USDDKK,20080922,190600,5.056,5.056,5.056,5.056
USDDKK,20080922,190700,5.055,5.055,5.054,5.055
USDDKK,20080922,190800,5.054,5.055,5.054,5.055
USDDKK,20080922,190900,5.054,5.055,5.054,5.054
USDDKK,20080922,191000,5.054,5.054,5.054,5.054
USDDKK,20080922,191100,5.055,5.055,5.054,5.054
USDDKK,20080922,191200,5.054,5.055,5.054,5.054
USDDKK,20080922,191300,5.053,5.053,5.052,5.053
USDDKK,20080922,191400,5.052,5.052,5.050,5.050
USDDKK,20080922,191500,5.051,5.051,5.050,5.050
USDDKK,20080922,191600,5.050,5.050,5.047,5.048
USDDKK,20080922,191700,5.049,5.049,5.048,5.048
USDDKK,20080922,191800,5.047,5.047,5.043,5.043
USDDKK,20080922,191900,5.044,5.045,5.044,5.044
USDDKK,20080922,192000,5.045,5.045,5.044,5.044
USDDKK,20080922,192100,5.045,5.046,5.045,5.046
USDDKK,20080922,192200,5.045,5.046,5.045,5.046
USDDKK,20080922,192300,5.045,5.045,5.043,5.043
USDDKK,20080922,192400,5.042,5.042,5.041,5.042
USDDKK,20080922,192500,5.041,5.043,5.041,5.042
USDDKK,20080922,192600,5.041,5.042,5.040,5.042
USDDKK,20080922,192700,5.041,5.041,5.041,5.041
USDDKK,20080922,192800,5.041,5.042,5.041,5.042
USDDKK,20080922,192900,5.043,5.043,5.041,5.041
USDDKK,20080922,193000,5.040,5.040,5.038,5.040
USDDKK,20080922,193100,5.041,5.041,5.037,5.038
USDDKK,20080922,193200,5.037,5.038,5.037,5.038
USDDKK,20080922,193300,5.039,5.041,5.039,5.040
USDDKK,20080922,193400,5.040,5.040,5.039,5.039
USDDKK,20080922,193500,5.040,5.040,5.037,5.037
USDDKK,20080922,193600,5.037,5.038,5.037,5.038
USDDKK,20080922,193700,5.039,5.040,5.038,5.039
USDDKK,20080922,193800,5.038,5.041,5.038,5.041
USDDKK,20080922,193900,5.041,5.041,5.041,5.041
USDDKK,20080922,194000,5.042,5.042,5.041,5.041
USDDKK,20080922,194100,5.042,5.042,5.041,5.042
USDDKK,20080922,194200,5.042,5.043,5.042,5.043
USDDKK,20080922,194300,5.044,5.044,5.042,5.042
USDDKK,20080922,194400,5.043,5.044,5.043,5.044
USDDKK,20080922,194500,5.045,5.046,5.045,5.045
USDDKK,20080922,194600,5.045,5.046,5.045,5.046
USDDKK,20080922,194700,5.045,5.046,5.045,5.046
USDDKK,20080922,194800,5.045,5.046,5.045,5.045
USDDKK,20080922,194900,5.044,5.045,5.044,5.044
USDDKK,20080922,195000,5.043,5.044,5.043,5.044
USDDKK,20080922,195100,5.043,5.044,5.043,5.043
USDDKK,20080922,195200,5.044,5.044,5.043,5.044
USDDKK,20080922,195300,5.045,5.046,5.044,5.046
USDDKK,20080922,195400,5.045,5.046,5.045,5.046
USDDKK,20080922,195500,5.047,5.048,5.047,5.048
USDDKK,20080922,195600,5.049,5.049,5.048,5.048
USDDKK,20080922,195700,5.047,5.047,5.044,5.044
USDDKK,20080922,195800,5.045,5.047,5.044,5.047
USDDKK,20080922,195900,5.047,5.047,5.047,5.047
USDDKK,20080922,200000,5.046,5.046,5.046,5.046
USDDKK,20080922,200100,5.045,5.045,5.045,5.045
USDDKK,20080922,200200,5.045,5.045,5.044,5.045
USDDKK,20080922,200300,5.044,5.044,5.044,5.044
USDDKK,20080922,200400,5.044,5.045,5.044,5.045
USDDKK,20080922,200500,5.045,5.045,5.045,5.045
USDDKK,20080922,200600,5.045,5.045,5.045,5.045
USDDKK,20080922,200700,5.045,5.045,5.045,5.045
USDDKK,20080922,200800,5.046,5.046,5.045,5.045
USDDKK,20080922,200900,5.046,5.046,5.045,5.046
USDDKK,20080922,201000,5.045,5.045,5.044,5.044
USDDKK,20080922,201100,5.044,5.045,5.044,5.045
USDDKK,20080922,201200,5.044,5.045,5.044,5.045
USDDKK,20080922,201300,5.044,5.046,5.044,5.045
USDDKK,20080922,201400,5.044,5.044,5.044,5.044
USDDKK,20080922,201500,5.045,5.045,5.043,5.043
USDDKK,20080922,201600,5.042,5.042,5.040,5.040
USDDKK,20080922,201700,5.039,5.041,5.039,5.041
USDDKK,20080922,201800,5.040,5.041,5.040,5.041
USDDKK,20080922,201900,5.041,5.041,5.041,5.041
USDDKK,20080922,202000,5.040,5.040,5.038,5.038
USDDKK,20080922,202100,5.040,5.040,5.038,5.039
USDDKK,20080922,202200,5.040,5.041,5.040,5.040
USDDKK,20080922,202300,5.039,5.039,5.038,5.038
USDDKK,20080922,202400,5.037,5.037,5.033,5.033
USDDKK,20080922,202500,5.034,5.036,5.034,5.035
USDDKK,20080922,202600,5.034,5.038,5.034,5.038
USDDKK,20080922,202700,5.039,5.040,5.038,5.039
USDDKK,20080922,202800,5.040,5.042,5.040,5.041
USDDKK,20080922,202900,5.042,5.042,5.040,5.040
USDDKK,20080922,203000,5.039,5.040,5.039,5.040
USDDKK,20080922,203100,5.041,5.041,5.039,5.040
USDDKK,20080922,203200,5.039,5.040,5.039,5.040
USDDKK,20080922,203300,5.041,5.042,5.041,5.042
USDDKK,20080922,203400,5.041,5.042,5.041,5.041
USDDKK,20080922,203500,5.040,5.041,5.040,5.040
USDDKK,20080922,203600,5.041,5.041,5.039,5.039
USDDKK,20080922,203700,5.040,5.040,5.039,5.040
USDDKK,20080922,203800,5.041,5.041,5.041,5.041
USDDKK,20080922,203900,5.041,5.041,5.041,5.041
USDDKK,20080922,204000,5.041,5.041,5.041,5.041
USDDKK,20080922,204100,5.040,5.040,5.039,5.039
USDDKK,20080922,204200,5.040,5.041,5.040,5.041
USDDKK,20080922,204300,5.040,5.040,5.040,5.040
USDDKK,20080922,204400,5.040,5.040,5.040,5.040
USDDKK,20080922,204500,5.040,5.040,5.037,5.038
USDDKK,20080922,204600,5.037,5.037,5.036,5.036
USDDKK,20080922,204700,5.037,5.037,5.034,5.034
USDDKK,20080922,204800,5.033,5.033,5.030,5.030
USDDKK,20080922,204900,5.031,5.032,5.031,5.032
USDDKK,20080922,205000,5.033,5.034,5.033,5.033
USDDKK,20080922,205100,5.033,5.033,5.033,5.033
USDDKK,20080922,205200,5.033,5.033,5.033,5.033
USDDKK,20080922,205300,5.033,5.033,5.033,5.033
USDDKK,20080922,205400,5.034,5.035,5.034,5.034
USDDKK,20080922,205500,5.035,5.035,5.035,5.035
USDDKK,20080922,205600,5.034,5.035,5.034,5.035
USDDKK,20080922,205700,5.035,5.035,5.034,5.034
USDDKK,20080922,205800,5.035,5.036,5.035,5.035
USDDKK,20080922,205900,5.036,5.036,5.035,5.035
USDDKK,20080922,210000,5.035,5.035,5.035,5.035
USDDKK,20080922,210100,5.034,5.034,5.033,5.033
USDDKK,20080922,210200,5.032,5.033,5.032,5.033
USDDKK,20080922,210300,5.033,5.033,5.033,5.033
USDDKK,20080922,210400,5.033,5.033,5.033,5.033
USDDKK,20080922,210500,5.033,5.034,5.033,5.034
USDDKK,20080922,210600,5.033,5.033,5.033,5.033
USDDKK,20080922,210700,5.032,5.033,5.032,5.033
USDDKK,20080922,210800,5.033,5.033,5.033,5.033
USDDKK,20080922,210900,5.032,5.032,5.032,5.032
USDDKK,20080922,211000,5.031,5.032,5.030,5.031
USDDKK,20080922,211100,5.030,5.030,5.030,5.030
USDDKK,20080922,211200,5.031,5.031,5.030,5.030
USDDKK,20080922,211300,5.031,5.031,5.031,5.031
USDDKK,20080922,211400,5.032,5.032,5.031,5.032
USDDKK,20080922,211500,5.032,5.032,5.031,5.032
USDDKK,20080922,211600,5.031,5.031,5.031,5.031
USDDKK,20080922,211700,5.030,5.031,5.030,5.030
USDDKK,20080922,211800,5.031,5.031,5.030,5.030
USDDKK,20080922,211900,5.030,5.030,5.030,5.030
USDDKK,20080922,212000,5.030,5.030,5.030,5.030
USDDKK,20080922,212100,5.029,5.030,5.029,5.030
USDDKK,20080922,212200,5.030,5.030,5.030,5.030
USDDKK,20080922,212300,5.030,5.030,5.030,5.030
USDDKK,20080922,212400,5.029,5.030,5.029,5.030
USDDKK,20080922,212500,5.029,5.030,5.029,5.029
USDDKK,20080922,212600,5.029,5.029,5.028,5.028
USDDKK,20080922,212700,5.027,5.027,5.025,5.025
USDDKK,20080922,212800,5.026,5.026,5.026,5.026
USDDKK,20080922,212900,5.025,5.025,5.023,5.023
USDDKK,20080922,213000,5.024,5.024,5.021,5.021
USDDKK,20080922,213100,5.022,5.022,5.020,5.020
USDDKK,20080922,213200,5.019,5.019,5.018,5.018
USDDKK,20080922,213300,5.019,5.019,5.018,5.019
USDDKK,20080922,213400,5.018,5.018,5.017,5.017
USDDKK,20080922,213500,5.016,5.016,5.014,5.014
USDDKK,20080922,213600,5.013,5.016,5.013,5.016
USDDKK,20080922,213700,5.017,5.017,5.017,5.017
USDDKK,20080922,213800,5.017,5.017,5.016,5.016
USDDKK,20080922,213900,5.017,5.018,5.017,5.018
USDDKK,20080922,214000,5.019,5.019,5.019,5.019
USDDKK,20080922,214100,5.018,5.018,5.017,5.018
USDDKK,20080922,214200,5.019,5.019,5.019,5.019
USDDKK,20080922,214300,5.020,5.020,5.020,5.020
USDDKK,20080922,214400,5.019,5.021,5.019,5.021
USDDKK,20080922,214500,5.022,5.025,5.022,5.025
USDDKK,20080922,214600,5.026,5.026,5.025,5.025
USDDKK,20080922,214700,5.024,5.025,5.024,5.025
USDDKK,20080922,214800,5.024,5.025,5.024,5.025
USDDKK,20080922,214900,5.026,5.026,5.025,5.025
USDDKK,20080922,215000,5.026,5.026,5.025,5.026
USDDKK,20080922,215100,5.025,5.025,5.025,5.025
USDDKK,20080922,215200,5.025,5.026,5.025,5.026
USDDKK,20080922,215300,5.025,5.025,5.025,5.025
USDDKK,20080922,215400,5.025,5.025,5.025,5.025
USDDKK,20080922,215500,5.024,5.024,5.022,5.023
USDDKK,20080922,215600,5.022,5.023,5.022,5.022
USDDKK,20080922,215700,5.023,5.024,5.023,5.023
USDDKK,20080922,215800,5.024,5.024,5.022,5.023
USDDKK,20080922,215900,5.023,5.023,5.023,5.023
USDDKK,20080922,220000,5.023,5.023,5.023,5.023
USDDKK,20080922,220100,5.022,5.023,5.022,5.023
USDDKK,20080922,220200,5.024,5.025,5.024,5.025
USDDKK,20080922,220300,5.025,5.025,5.024,5.024
USDDKK,20080922,220400,5.025,5.025,5.025,5.025
USDDKK,20080922,220500,5.024,5.025,5.024,5.025
USDDKK,20080922,220600,5.024,5.026,5.024,5.026
USDDKK,20080922,220700,5.027,5.028,5.026,5.028
USDDKK,20080922,220800,5.027,5.029,5.027,5.029
USDDKK,20080922,220900,5.028,5.031,5.028,5.030
USDDKK,20080922,221000,5.030,5.030,5.030,5.030
USDDKK,20080922,221100,5.031,5.032,5.031,5.032
USDDKK,20080922,221200,5.031,5.032,5.031,5.031
USDDKK,20080922,221300,5.032,5.032,5.031,5.032
USDDKK,20080922,221400,5.033,5.034,5.033,5.034
USDDKK,20080922,221500,5.033,5.034,5.033,5.034
USDDKK,20080922,221600,5.033,5.033,5.031,5.032
USDDKK,20080922,221700,5.032,5.033,5.032,5.033
USDDKK,20080922,221800,5.032,5.033,5.032,5.033
USDDKK,20080922,221900,5.033,5.034,5.033,5.033
USDDKK,20080922,222000,5.034,5.034,5.034,5.034
USDDKK,20080922,222100,5.034,5.034,5.034,5.034
USDDKK,20080922,222200,5.034,5.035,5.034,5.034
USDDKK,20080922,222300,5.034,5.034,5.034,5.034
USDDKK,20080922,222400,5.033,5.035,5.033,5.034
USDDKK,20080922,222500,5.034,5.034,5.034,5.034
USDDKK,20080922,222600,5.033,5.033,5.033,5.033
USDDKK,20080922,222700,5.033,5.034,5.033,5.034
USDDKK,20080922,222800,5.035,5.036,5.035,5.035
USDDKK,20080922,222900,5.034,5.034,5.034,5.034
USDDKK,20080922,223000,5.034,5.034,5.034,5.034
USDDKK,20080922,223100,5.033,5.034,5.033,5.034
USDDKK,20080922,223200,5.034,5.034,5.034,5.034
USDDKK,20080922,223300,5.034,5.034,5.034,5.034
USDDKK,20080922,223400,5.034,5.035,5.034,5.035
USDDKK,20080922,223500,5.035,5.035,5.035,5.035
USDDKK,20080922,223600,5.036,5.037,5.036,5.036
USDDKK,20080922,223700,5.036,5.037,5.036,5.037
USDDKK,20080922,223800,5.036,5.037,5.036,5.037
USDDKK,20080922,223900,5.037,5.037,5.037,5.037
USDDKK,20080922,224000,5.037,5.037,5.037,5.037
USDDKK,20080922,224100,5.037,5.037,5.036,5.037
USDDKK,20080922,224200,5.036,5.037,5.036,5.037
USDDKK,20080922,224300,5.037,5.037,5.037,5.037
USDDKK,20080922,224400,5.036,5.036,5.036,5.036
USDDKK,20080922,224500,5.036,5.037,5.036,5.036
USDDKK,20080922,224600,5.037,5.038,5.037,5.037
USDDKK,20080922,224700,5.038,5.038,5.037,5.037
USDDKK,20080922,224800,5.037,5.037,5.037,5.037
USDDKK,20080922,224900,5.037,5.038,5.037,5.038
USDDKK,20080922,225000,5.039,5.040,5.039,5.040
USDDKK,20080922,225100,5.040,5.041,5.040,5.041
USDDKK,20080922,225200,5.041,5.041,5.041,5.041
USDDKK,20080922,225300,5.042,5.042,5.041,5.041
USDDKK,20080922,225400,5.041,5.041,5.041,5.041
USDDKK,20080922,225500,5.042,5.044,5.042,5.043
USDDKK,20080922,225600,5.044,5.044,5.042,5.042
USDDKK,20080922,225700,5.042,5.042,5.042,5.042
USDDKK,20080922,225800,5.042,5.042,5.042,5.042
USDDKK,20080922,225900,5.043,5.043,5.042,5.042
USDDKK,20080922,230000,5.043,5.044,5.043,5.044
USDDKK,20080922,230100,5.043,5.045,5.043,5.045
USDDKK,20080922,230200,5.046,5.046,5.045,5.046
USDDKK,20080922,230300,5.045,5.047,5.045,5.047
USDDKK,20080922,230400,5.046,5.046,5.046,5.046
USDDKK,20080922,230500,5.045,5.046,5.045,5.046
USDDKK,20080922,230600,5.046,5.046,5.045,5.045
USDDKK,20080922,230700,5.045,5.045,5.045,5.045
USDDKK,20080922,230800,5.045,5.045,5.045,5.045
USDDKK,20080922,230900,5.044,5.044,5.044,5.044
USDDKK,20080922,231000,5.044,5.044,5.044,5.044
USDDKK,20080922,231100,5.044,5.044,5.044,5.044
USDDKK,20080922,231200,5.043,5.043,5.042,5.042
USDDKK,20080922,231300,5.042,5.042,5.042,5.042
USDDKK,20080922,231400,5.043,5.043,5.042,5.042
USDDKK,20080922,231500,5.043,5.043,5.042,5.042
USDDKK,20080922,231600,5.043,5.043,5.043,5.043
USDDKK,20080922,231700,5.043,5.043,5.043,5.043
USDDKK,20080922,231800,5.043,5.043,5.041,5.041
USDDKK,20080922,231900,5.042,5.042,5.040,5.041
USDDKK,20080922,232000,5.041,5.041,5.041,5.041
USDDKK,20080922,232100,5.040,5.040,5.040,5.040
USDDKK,20080922,232200,5.040,5.040,5.040,5.040
USDDKK,20080922,232300,5.040,5.040,5.040,5.040
USDDKK,20080922,232400,5.040,5.041,5.040,5.041
USDDKK,20080922,232500,5.040,5.040,5.040,5.040
USDDKK,20080922,232600,5.040,5.040,5.040,5.040
USDDKK,20080922,232700,5.039,5.039,5.039,5.039
USDDKK,20080922,232800,5.039,5.039,5.038,5.038
USDDKK,20080922,232900,5.038,5.038,5.038,5.038
USDDKK,20080922,233000,5.039,5.039,5.039,5.039
USDDKK,20080922,233100,5.039,5.039,5.039,5.039
USDDKK,20080922,233200,5.039,5.039,5.039,5.039
USDDKK,20080922,233300,5.039,5.039,5.039,5.039
USDDKK,20080922,233400,5.039,5.039,5.039,5.039
USDDKK,20080922,233500,5.039,5.039,5.039,5.039
USDDKK,20080922,233600,5.039,5.039,5.038,5.038
USDDKK,20080922,233700,5.038,5.038,5.038,5.038
USDDKK,20080922,233800,5.037,5.038,5.036,5.036
USDDKK,20080922,233900,5.035,5.036,5.035,5.036
USDDKK,20080922,234000,5.036,5.036,5.035,5.035
USDDKK,20080922,234100,5.036,5.036,5.036,5.036
USDDKK,20080922,234200,5.036,5.036,5.036,5.036
USDDKK,20080922,234300,5.036,5.036,5.036,5.036
USDDKK,20080922,234400,5.036,5.036,5.036,5.036
USDDKK,20080922,234500,5.036,5.036,5.036,5.036
USDDKK,20080922,234600,5.037,5.038,5.037,5.038
USDDKK,20080922,234700,5.037,5.037,5.037,5.037
USDDKK,20080922,234800,5.037,5.037,5.037,5.037
USDDKK,20080922,234900,5.037,5.037,5.037,5.037
USDDKK,20080922,235000,5.037,5.038,5.037,5.038
USDDKK,20080922,235100,5.038,5.038,5.038,5.038
USDDKK,20080922,235200,5.037,5.037,5.037,5.037
USDDKK,20080922,235300,5.037,5.037,5.037,5.037
USDDKK,20080922,235400,5.037,5.037,5.036,5.036
USDDKK,20080922,235500,5.036,5.036,5.036,5.036
USDDKK,20080922,235600,5.036,5.036,5.036,5.036
USDDKK,20080922,235700,5.036,5.036,5.036,5.036
USDDKK,20080922,235800,5.036,5.036,5.036,5.036
USDDKK,20080922,235900,5.036,5.036,5.036,5.036
USDDKK,20080923,000000,5.036,5.036,5.036,5.036
EURRUB,20080922,000500,36.83,36.83,36.83,36.83
EURRUB,20080922,000900,36.84,36.84,36.84,36.84
EURRUB,20080922,001000,36.83,36.83,36.83,36.83
EURRUB,20080922,001100,36.84,36.84,36.84,36.84
EURRUB,20080922,001200,36.83,36.83,36.83,36.83
EURRUB,20080922,001300,36.84,36.84,36.83,36.83
EURRUB,20080922,001500,36.82,36.82,36.82,36.82
EURRUB,20080922,001800,36.81,36.81,36.81,36.81
EURRUB,20080922,002000,36.80,36.80,36.80,36.80
EURRUB,20080922,002100,36.81,36.81,36.81,36.81
EURRUB,20080922,002500,36.80,36.81,36.80,36.81
EURRUB,20080922,002600,36.80,36.80,36.80,36.80
EURRUB,20080922,002800,36.79,36.79,36.79,36.79
EURRUB,20080922,002900,36.78,36.78,36.77,36.77
EURRUB,20080922,003100,36.78,36.78,36.77,36.77
EURRUB,20080922,003200,36.78,36.78,36.78,36.78
EURRUB,20080922,003300,36.77,36.77,36.77,36.77
EURRUB,20080922,003400,36.78,36.79,36.78,36.79
EURRUB,20080922,003900,36.79,36.79,36.79,36.79
EURRUB,20080922,004200,36.78,36.78,36.78,36.78
EURRUB,20080922,004600,36.77,36.77,36.77,36.77
EURRUB,20080922,004700,36.76,36.76,36.74,36.74
EURRUB,20080922,004800,36.75,36.75,36.74,36.74
EURRUB,20080922,005000,36.73,36.73,36.73,36.73
EURRUB,20080922,005100,36.72,36.72,36.72,36.72
EURRUB,20080922,005200,36.71,36.71,36.71,36.71
EURRUB,20080922,005300,36.72,36.73,36.72,36.73
EURRUB,20080922,005400,36.72,36.72,36.72,36.72
EURRUB,20080922,005500,36.70,36.70,36.70,36.70
EURRUB,20080922,005600,36.71,36.71,36.71,36.71
EURRUB,20080922,005700,36.72,36.72,36.71,36.71
EURRUB,20080922,005900,36.72,36.72,36.72,36.72
EURRUB,20080922,010100,36.73,36.73,36.73,36.73
EURRUB,20080922,010400,36.74,36.76,36.74,36.76
EURRUB,20080922,010500,36.77,36.78,36.77,36.78
EURRUB,20080922,010600,36.77,36.77,36.77,36.77
EURRUB,20080922,010900,36.78,36.78,36.78,36.78
EURRUB,20080922,011300,36.79,36.79,36.79,36.79
EURRUB,20080922,011500,36.80,36.80,36.80,36.80
EURRUB,20080922,011600,36.81,36.82,36.81,36.82
EURRUB,20080922,011800,36.83,36.83,36.83,36.83
EURRUB,20080922,011900,36.82,36.83,36.82,36.83
EURRUB,20080922,012000,36.84,36.84,36.84,36.84
EURRUB,20080922,012300,36.83,36.83,36.83,36.83
EURRUB,20080922,012400,36.84,36.84,36.84,36.84
EURRUB,20080922,012500,36.85,36.85,36.84,36.84
EURRUB,20080922,012600,36.85,36.85,36.85,36.85
EURRUB,20080922,013000,36.84,36.84,36.84,36.84
EURRUB,20080922,013100,36.83,36.83,36.83,36.83
EURRUB,20080922,013200,36.84,36.84,36.84,36.84
EURRUB,20080922,013300,36.83,36.83,36.83,36.83
EURRUB,20080922,013400,36.84,36.84,36.84,36.84
EURRUB,20080922,013500,36.83,36.83,36.83,36.83
EURRUB,20080922,013600,36.84,36.84,36.83,36.83
EURRUB,20080922,013700,36.82,36.82,36.82,36.82
EURRUB,20080922,013800,36.83,36.83,36.83,36.83
EURRUB,20080922,014000,36.84,36.84,36.84,36.84
EURRUB,20080922,014300,36.83,36.83,36.83,36.83
EURRUB,20080922,014500,36.82,36.82,36.81,36.81
EURRUB,20080922,014600,36.82,36.82,36.81,36.81
EURRUB,20080922,014700,36.82,36.82,36.82,36.82
EURRUB,20080922,014800,36.83,36.83,36.83,36.83
EURRUB,20080922,014900,36.84,36.84,36.84,36.84
EURRUB,20080922,015400,36.84,36.84,36.84,36.84
EURRUB,20080922,015600,36.83,36.83,36.82,36.82
EURRUB,20080922,015700,36.83,36.83,36.83,36.83
EURRUB,20080922,020100,36.84,36.84,36.84,36.84
EURRUB,20080922,020600,36.84,36.84,36.84,36.84
EURRUB,20080922,020700,36.83,36.84,36.83,36.84
EURRUB,20080922,021000,36.83,36.83,36.82,36.82
EURRUB,20080922,021100,36.81,36.82,36.81,36.82
EURRUB,20080922,021200,36.83,36.83,36.81,36.81
EURRUB,20080922,021300,36.82,36.82,36.82,36.82
EURRUB,20080922,021400,36.81,36.81,36.81,36.81
EURRUB,20080922,021800,36.82,36.83,36.82,36.83
EURRUB,20080922,021900,36.82,36.82,36.82,36.82
EURRUB,20080922,022000,36.83,36.83,36.83,36.83
EURRUB,20080922,022200,36.84,36.84,36.84,36.84
EURRUB,20080922,022500,36.83,36.83,36.83,36.83
EURRUB,20080922,022700,36.84,36.84,36.84,36.84
EURRUB,20080922,022800,36.83,36.83,36.83,36.83
EURRUB,20080922,022900,36.82,36.82,36.82,36.82
EURRUB,20080922,023100,36.83,36.83,36.83,36.83
EURRUB,20080922,023300,36.84,36.84,36.84,36.84
EURRUB,20080922,023500,36.83,36.83,36.83,36.83
EURRUB,20080922,023800,36.84,36.84,36.84,36.84
EURRUB,20080922,023900,36.83,36.83,36.83,36.83
EURRUB,20080922,024200,36.82,36.83,36.82,36.83
EURRUB,20080922,024300,36.82,36.82,36.82,36.82
EURRUB,20080922,024600,36.81,36.82,36.81,36.82
EURRUB,20080922,024700,36.81,36.81,36.81,36.81
EURRUB,20080922,024900,36.82,36.82,36.82,36.82
EURRUB,20080922,025200,36.81,36.81,36.81,36.81
EURRUB,20080922,025400,36.80,36.80,36.80,36.80
EURRUB,20080922,025500,36.79,36.79,36.79,36.79
EURRUB,20080922,025600,36.81,36.81,36.81,36.81
EURRUB,20080922,025700,36.80,36.81,36.80,36.81
EURRUB,20080922,025800,36.80,36.81,36.80,36.81
EURRUB,20080922,025900,36.80,36.80,36.79,36.79
EURRUB,20080922,030000,36.78,36.78,36.78,36.78
EURRUB,20080922,030100,36.77,36.77,36.77,36.77
EURRUB,20080922,030200,36.78,36.79,36.78,36.79
EURRUB,20080922,030400,36.78,36.78,36.78,36.78
EURRUB,20080922,030500,36.79,36.79,36.79,36.79
EURRUB,20080922,030600,36.80,36.80,36.79,36.79
EURRUB,20080922,030900,36.78,36.78,36.77,36.77
EURRUB,20080922,031000,36.78,36.78,36.78,36.78
EURRUB,20080922,031100,36.76,36.76,36.75,36.75
EURRUB,20080922,031200,36.76,36.76,36.75,36.75
EURRUB,20080922,031300,36.76,36.76,36.76,36.76
EURRUB,20080922,031400,36.75,36.75,36.75,36.75
EURRUB,20080922,031600,36.76,36.76,36.76,36.76
EURRUB,20080922,031700,36.77,36.77,36.77,36.77
EURRUB,20080922,031800,36.78,36.79,36.78,36.79
EURRUB,20080922,031900,36.78,36.78,36.78,36.78
EURRUB,20080922,032000,36.77,36.77,36.77,36.77
EURRUB,20080922,032100,36.76,36.76,36.75,36.75
EURRUB,20080922,032200,36.76,36.76,36.76,36.76
EURRUB,20080922,032300,36.75,36.75,36.74,36.74
EURRUB,20080922,032400,36.75,36.75,36.75,36.75
EURRUB,20080922,032500,36.74,36.74,36.74,36.74
EURRUB,20080922,032600,36.75,36.75,36.74,36.74
EURRUB,20080922,032700,36.75,36.75,36.75,36.75
EURRUB,20080922,032800,36.76,36.76,36.76,36.76
EURRUB,20080922,032900,36.77,36.78,36.77,36.78
EURRUB,20080922,033200,36.77,36.77,36.77,36.77
EURRUB,20080922,033300,36.78,36.78,36.78,36.78
EURRUB,20080922,033400,36.79,36.80,36.79,36.80
EURRUB,20080922,033500,36.79,36.79,36.79,36.79
EURRUB,20080922,033600,36.80,36.80,36.80,36.80
EURRUB,20080922,033700,36.79,36.79,36.79,36.79
EURRUB,20080922,033800,36.78,36.78,36.78,36.78
EURRUB,20080922,034100,36.79,36.80,36.79,36.80
EURRUB,20080922,034200,36.79,36.80,36.79,36.80
EURRUB,20080922,034300,36.81,36.81,36.81,36.81
EURRUB,20080922,034400,36.80,36.81,36.80,36.81
EURRUB,20080922,034500,36.80,36.80,36.80,36.80
EURRUB,20080922,034600,36.81,36.81,36.81,36.81
EURRUB,20080922,034700,36.80,36.80,36.80,36.80
EURRUB,20080922,035000,36.81,36.81,36.81,36.81
EURRUB,20080922,035200,36.80,36.80,36.80,36.80
EURRUB,20080922,035300,36.81,36.81,36.80,36.80
EURRUB,20080922,035500,36.81,36.81,36.81,36.81
EURRUB,20080922,040000,36.81,36.81,36.81,36.81
EURRUB,20080922,040100,36.80,36.80,36.80,36.80
EURRUB,20080922,040200,36.81,36.81,36.81,36.81
EURRUB,20080922,040300,36.82,36.82,36.82,36.82
EURRUB,20080922,040400,36.83,36.84,36.83,36.84
EURRUB,20080922,040600,36.85,36.86,36.85,36.86
EURRUB,20080922,040700,36.88,36.89,36.88,36.89
EURRUB,20080922,040900,36.90,36.90,36.90,36.90
EURRUB,20080922,041000,36.89,36.89,36.89,36.89
EURRUB,20080922,041100,36.88,36.88,36.88,36.88
EURRUB,20080922,041300,36.89,36.89,36.89,36.89
EURRUB,20080922,041400,36.88,36.88,36.88,36.88
EURRUB,20080922,041500,36.89,36.89,36.88,36.88
EURRUB,20080922,041600,36.87,36.87,36.87,36.87
EURRUB,20080922,041700,36.88,36.88,36.88,36.88
EURRUB,20080922,041800,36.89,36.89,36.89,36.89
EURRUB,20080922,041900,36.90,36.90,36.90,36.90
EURRUB,20080922,042000,36.89,36.89,36.89,36.89
EURRUB,20080922,042200,36.90,36.90,36.90,36.90
EURRUB,20080922,042300,36.91,36.91,36.91,36.91
EURRUB,20080922,042400,36.92,36.92,36.92,36.92
EURRUB,20080922,042500,36.91,36.91,36.91,36.91
EURRUB,20080922,042700,36.92,36.93,36.92,36.93
EURRUB,20080922,042800,36.92,36.93,36.92,36.93
EURRUB,20080922,042900,36.91,36.91,36.91,36.91
EURRUB,20080922,043000,36.90,36.90,36.90,36.90
EURRUB,20080922,043100,36.89,36.89,36.89,36.89
EURRUB,20080922,043500,36.88,36.88,36.88,36.88
EURRUB,20080922,043900,36.87,36.87,36.87,36.87
EURRUB,20080922,044000,36.88,36.88,36.88,36.88
EURRUB,20080922,044400,36.89,36.89,36.89,36.89
EURRUB,20080922,044600,36.88,36.88,36.88,36.88
EURRUB,20080922,044800,36.89,36.90,36.89,36.90
EURRUB,20080922,044900,36.89,36.89,36.89,36.89
EURRUB,20080922,045000,36.90,36.90,36.90,36.90
EURRUB,20080922,045100,36.91,36.91,36.88,36.88
EURRUB,20080922,045200,36.89,36.89,36.89,36.89
EURRUB,20080922,045400,36.90,36.90,36.90,36.90
EURRUB,20080922,045700,36.89,36.90,36.89,36.90
EURRUB,20080922,045800,36.89,36.89,36.89,36.89
EURRUB,20080922,045900,36.90,36.90,36.90,36.90
EURRUB,20080922,050200,36.91,36.91,36.91,36.91
EURRUB,20080922,050300,36.92,36.92,36.92,36.92
EURRUB,20080922,050700,36.91,36.92,36.91,36.92
EURRUB,20080922,050900,36.93,36.93,36.92,36.92
EURRUB,20080922,051000,36.93,36.93,36.93,36.93
EURRUB,20080922,051100,36.94,36.94,36.93,36.93
EURRUB,20080922,051300,36.94,36.94,36.94,36.94
EURRUB,20080922,051400,36.95,36.99,36.95,36.99
EURRUB,20080922,051800,36.98,36.98,36.98,36.98
EURRUB,20080922,051900,36.97,36.97,36.97,36.97
EURRUB,20080922,052100,36.96,36.96,36.96,36.96
EURRUB,20080922,052300,36.95,36.95,36.95,36.95
EURRUB,20080922,052800,36.94,36.94,36.94,36.94
EURRUB,20080922,052900,36.95,36.95,36.95,36.95
EURRUB,20080922,053000,36.96,36.96,36.96,36.96
EURRUB,20080922,053100,36.97,36.98,36.97,36.98
EURRUB,20080922,053200,36.99,36.99,36.99,36.99
EURRUB,20080922,053300,37.00,37.00,37.00,37.00
EURRUB,20080922,053400,36.99,37.00,36.99,37.00
EURRUB,20080922,053500,36.99,36.99,36.99,36.99
EURRUB,20080922,053600,37.00,37.00,37.00,37.00
EURRUB,20080922,053900,37.01,37.01,37.01,37.01
EURRUB,20080922,054000,37.00,37.00,37.00,37.00
EURRUB,20080922,054100,36.99,36.99,36.99,36.99
EURRUB,20080922,054200,36.98,36.99,36.98,36.99
EURRUB,20080922,054300,36.98,36.98,36.98,36.98
EURRUB,20080922,054400,36.97,36.97,36.97,36.97
EURRUB,20080922,054500,36.98,36.98,36.98,36.98
EURRUB,20080922,054600,36.97,36.97,36.97,36.97
EURRUB,20080922,054700,36.98,36.98,36.98,36.98
EURRUB,20080922,054900,36.97,36.98,36.97,36.98
EURRUB,20080922,055000,36.97,36.97,36.97,36.97
EURRUB,20080922,055100,36.96,36.96,36.96,36.96
EURRUB,20080922,055300,36.97,36.97,36.96,36.96
EURRUB,20080922,055600,36.95,36.95,36.95,36.95
EURRUB,20080922,055900,36.94,36.94,36.94,36.94
EURRUB,20080922,060100,36.93,36.93,36.93,36.93
EURRUB,20080922,060200,36.92,36.92,36.92,36.92
EURRUB,20080922,060400,36.91,36.91,36.90,36.90
EURRUB,20080922,060500,36.91,36.91,36.91,36.91
EURRUB,20080922,060600,36.90,36.91,36.90,36.91
EURRUB,20080922,060900,36.92,36.92,36.91,36.91
EURRUB,20080922,061000,36.92,36.92,36.91,36.91
EURRUB,20080922,061300,36.92,36.92,36.91,36.91
EURRUB,20080922,061400,36.90,36.90,36.90,36.90
EURRUB,20080922,061700,36.89,36.89,36.88,36.88
EURRUB,20080922,062000,36.89,36.89,36.89,36.89
EURRUB,20080922,062100,36.90,36.90,36.90,36.90
EURRUB,20080922,062200,36.91,36.91,36.90,36.90
EURRUB,20080922,062400,36.89,36.90,36.89,36.90
EURRUB,20080922,062500,36.91,36.91,36.90,36.90
EURRUB,20080922,062600,36.91,36.91,36.91,36.91
EURRUB,20080922,062700,36.90,36.90,36.90,36.90
EURRUB,20080922,063200,36.90,36.90,36.90,36.90
EURRUB,20080922,063700,36.90,36.90,36.90,36.90
EURRUB,20080922,063800,36.91,36.91,36.91,36.91
EURRUB,20080922,064000,36.90,36.90,36.90,36.90
EURRUB,20080922,064100,36.91,36.91,36.91,36.91
EURRUB,20080922,064200,36.90,36.90,36.90,36.90
EURRUB,20080922,064300,36.91,36.91,36.91,36.91
EURRUB,20080922,064400,36.90,36.90,36.90,36.90
EURRUB,20080922,064700,36.89,36.89,36.88,36.88
EURRUB,20080922,064800,36.87,36.87,36.86,36.86
EURRUB,20080922,064900,36.87,36.87,36.87,36.87
EURRUB,20080922,065100,36.86,36.86,36.86,36.86
EURRUB,20080922,065500,36.87,36.87,36.86,36.86
EURRUB,20080922,065600,36.85,36.85,36.84,36.84
EURRUB,20080922,065700,36.83,36.83,36.81,36.81
EURRUB,20080922,065800,36.83,36.83,36.83,36.83
EURRUB,20080922,065900,36.82,36.83,36.82,36.83
EURRUB,20080922,070100,36.84,36.84,36.84,36.84
EURRUB,20080922,070200,36.83,36.83,36.81,36.81
EURRUB,20080922,070300,36.82,36.82,36.82,36.82
EURRUB,20080922,070400,36.83,36.83,36.82,36.82
EURRUB,20080922,070500,36.83,36.83,36.83,36.83
EURRUB,20080922,070600,36.84,36.84,36.83,36.83
EURRUB,20080922,070700,36.84,36.85,36.84,36.85
EURRUB,20080922,070800,36.86,36.86,36.86,36.86
EURRUB,20080922,071000,36.85,36.85,36.84,36.84
EURRUB,20080922,071200,36.85,36.85,36.84,36.84
EURRUB,20080922,071300,36.85,36.86,36.85,36.86
EURRUB,20080922,071400,36.87,36.87,36.87,36.87
EURRUB,20080922,071800,36.86,36.86,36.86,36.86
EURRUB,20080922,072100,36.85,36.85,36.85,36.85
EURRUB,20080922,072200,36.84,36.84,36.83,36.83
EURRUB,20080922,072300,36.84,36.84,36.84,36.84
EURRUB,20080922,072400,36.83,36.84,36.83,36.84
EURRUB,20080922,072600,36.83,36.83,36.83,36.83
EURRUB,20080922,072700,36.84,36.84,36.83,36.83
EURRUB,20080922,073000,36.82,36.82,36.81,36.81
EURRUB,20080922,073100,36.80,36.81,36.80,36.81
EURRUB,20080922,073300,36.80,36.80,36.80,36.80
EURRUB,20080922,073400,36.81,36.81,36.81,36.81
EURRUB,20080922,073500,36.82,36.82,36.82,36.82
EURRUB,20080922,073800,36.83,36.83,36.82,36.82
EURRUB,20080922,074000,36.83,36.83,36.83,36.83
EURRUB,20080922,074100,36.84,36.84,36.84,36.84
EURRUB,20080922,074200,36.85,36.85,36.85,36.85
EURRUB,20080922,074300,36.84,36.85,36.84,36.85
EURRUB,20080922,074500,36.86,36.86,36.86,36.86
EURRUB,20080922,074600,36.87,36.88,36.87,36.88
EURRUB,20080922,074700,36.87,36.87,36.87,36.87
EURRUB,20080922,075000,36.86,36.87,36.86,36.87
EURRUB,20080922,075100,36.88,36.88,36.88,36.88
EURRUB,20080922,075200,36.89,36.90,36.89,36.90
EURRUB,20080922,075600,36.89,36.89,36.89,36.89
EURRUB,20080922,075700,36.88,36.88,36.88,36.88
EURRUB,20080922,080000,36.87,36.87,36.87,36.87
EURRUB,20080922,080100,36.86,36.87,36.86,36.87
EURRUB,20080922,080200,36.86,36.86,36.86,36.86
EURRUB,20080922,080300,36.85,36.85,36.85,36.85
EURRUB,20080922,080500,36.84,36.84,36.83,36.83
EURRUB,20080922,080600,36.82,36.82,36.82,36.82
EURRUB,20080922,080700,36.81,36.81,36.81,36.81
EURRUB,20080922,080800,36.80,36.80,36.79,36.79
EURRUB,20080922,080900,36.77,36.79,36.77,36.79
EURRUB,20080922,081000,36.78,36.78,36.78,36.78
EURRUB,20080922,081100,36.79,36.79,36.79,36.79
EURRUB,20080922,081200,36.78,36.79,36.78,36.79
EURRUB,20080922,081300,36.78,36.78,36.78,36.78
EURRUB,20080922,081400,36.79,36.80,36.79,36.80
EURRUB,20080922,081600,36.81,36.81,36.76,36.76
EURRUB,20080922,081700,36.57,36.58,36.57,36.58
EURRUB,20080922,081800,36.57,36.57,36.56,36.56
EURRUB,20080922,082000,36.57,36.58,36.57,36.58
EURRUB,20080922,082100,36.57,36.57,36.56,36.56
EURRUB,20080922,082300,36.55,36.55,36.55,36.55
EURRUB,20080922,082400,36.53,36.55,36.53,36.55
EURRUB,20080922,082500,36.56,36.57,36.56,36.57
EURRUB,20080922,082600,36.56,36.56,36.55,36.55
EURRUB,20080922,082700,36.56,36.58,36.56,36.58
EURRUB,20080922,082800,36.56,36.56,36.56,36.56
EURRUB,20080922,082900,36.55,36.56,36.55,36.56
EURRUB,20080922,083000,36.55,36.56,36.55,36.56
EURRUB,20080922,083200,36.55,36.55,36.55,36.55
EURRUB,20080922,083400,36.56,36.56,36.56,36.56
EURRUB,20080922,083500,36.57,36.57,36.57,36.57
EURRUB,20080922,083600,36.56,36.56,36.56,36.56
EURRUB,20080922,083700,36.57,36.57,36.57,36.57
EURRUB,20080922,083800,36.56,36.57,36.56,36.57
EURRUB,20080922,083900,36.58,36.58,36.58,36.58
EURRUB,20080922,084000,36.57,36.57,36.57,36.57
EURRUB,20080922,084200,36.58,36.58,36.58,36.58
EURRUB,20080922,084300,36.59,36.59,36.59,36.59
EURRUB,20080922,084400,36.60,36.60,36.58,36.58
EURRUB,20080922,084500,36.57,36.57,36.57,36.57
EURRUB,20080922,084600,36.58,36.58,36.58,36.58
EURRUB,20080922,084700,36.57,36.58,36.57,36.58
EURRUB,20080922,084900,36.59,36.59,36.59,36.59
EURRUB,20080922,085000,36.60,36.60,36.59,36.59
EURRUB,20080922,085100,36.58,36.59,36.58,36.59
EURRUB,20080922,085200,36.60,36.60,36.59,36.59
EURRUB,20080922,085300,36.60,36.60,36.60,36.60
EURRUB,20080922,085400,36.61,36.61,36.60,36.60
EURRUB,20080922,085500,36.61,36.61,36.61,36.61
EURRUB,20080922,085600,36.60,36.60,36.59,36.59
EURRUB,20080922,085700,36.60,36.60,36.60,36.60
EURRUB,20080922,085800,36.59,36.59,36.58,36.58
EURRUB,20080922,085900,36.57,36.58,36.57,36.58
EURRUB,20080922,090000,36.60,36.62,36.60,36.62
EURRUB,20080922,090100,36.63,36.63,36.63,36.63
EURRUB,20080922,090200,36.62,36.62,36.62,36.62
EURRUB,20080922,090300,36.61,36.61,36.60,36.60
EURRUB,20080922,090400,36.61,36.61,36.61,36.61
EURRUB,20080922,090500,36.60,36.60,36.60,36.60
EURRUB,20080922,090600,36.59,36.60,36.59,36.60
EURRUB,20080922,090700,36.61,36.61,36.61,36.61
EURRUB,20080922,090800,36.60,36.60,36.60,36.60
EURRUB,20080922,090900,36.61,36.61,36.61,36.61
EURRUB,20080922,091000,36.60,36.60,36.60,36.60
EURRUB,20080922,091100,36.59,36.60,36.59,36.60
EURRUB,20080922,091200,36.59,36.59,36.59,36.59
EURRUB,20080922,091300,36.58,36.58,36.58,36.58
EURRUB,20080922,091400,36.59,36.60,36.59,36.60
EURRUB,20080922,091500,36.59,36.59,36.58,36.58
EURRUB,20080922,091600,36.59,36.59,36.59,36.59
EURRUB,20080922,091700,36.58,36.58,36.58,36.58
EURRUB,20080922,091800,36.59,36.59,36.58,36.58
EURRUB,20080922,091900,36.59,36.59,36.59,36.59
EURRUB,20080922,092000,36.60,36.60,36.60,36.60
EURRUB,20080922,092200,36.61,36.62,36.61,36.62
EURRUB,20080922,092400,36.61,36.61,36.61,36.61
EURRUB,20080922,092500,36.62,36.62,36.61,36.61
EURRUB,20080922,092600,36.62,36.62,36.62,36.62
EURRUB,20080922,092700,36.63,36.64,36.63,36.64
EURRUB,20080922,092900,36.65,36.65,36.65,36.65
EURRUB,20080922,093000,36.66,36.66,36.65,36.65
EURRUB,20080922,093100,36.64,36.64,36.63,36.63
EURRUB,20080922,093200,36.62,36.62,36.62,36.62
EURRUB,20080922,093300,36.63,36.65,36.63,36.65
EURRUB,20080922,093400,36.64,36.65,36.64,36.65
EURRUB,20080922,093500,36.64,36.64,36.64,36.64
EURRUB,20080922,093600,36.65,36.65,36.64,36.64
EURRUB,20080922,093700,36.65,36.65,36.64,36.64
EURRUB,20080922,094000,36.63,36.64,36.63,36.64
EURRUB,20080922,094100,36.63,36.64,36.63,36.64
EURRUB,20080922,094200,36.65,36.65,36.65,36.65
EURRUB,20080922,094300,36.64,36.66,36.64,36.66
EURRUB,20080922,094400,36.65,36.66,36.65,36.66
EURRUB,20080922,094500,36.65,36.65,36.64,36.64
EURRUB,20080922,094600,36.65,36.67,36.65,36.67
EURRUB,20080922,094700,36.66,36.67,36.66,36.67
EURRUB,20080922,094900,36.66,36.67,36.66,36.67
EURRUB,20080922,095000,36.66,36.66,36.66,36.66
EURRUB,20080922,095200,36.65,36.66,36.65,36.66
EURRUB,20080922,095300,36.67,36.67,36.67,36.67
EURRUB,20080922,095400,36.66,36.66,36.66,36.66
EURRUB,20080922,095500,36.65,36.65,36.65,36.65
EURRUB,20080922,095700,36.66,36.67,36.66,36.67
EURRUB,20080922,095800,36.66,36.66,36.65,36.65
EURRUB,20080922,095900,36.66,36.66,36.66,36.66
EURRUB,20080922,100000,36.65,36.66,36.65,36.66
EURRUB,20080922,100100,36.65,36.65,36.64,36.64
EURRUB,20080922,100300,36.65,36.66,36.65,36.66
EURRUB,20080922,100400,36.67,36.67,36.66,36.66
EURRUB,20080922,100500,36.67,36.67,36.67,36.67
EURRUB,20080922,100600,36.66,36.67,36.66,36.67
EURRUB,20080922,100800,36.68,36.70,36.68,36.70
EURRUB,20080922,100900,36.69,36.70,36.69,36.70
EURRUB,20080922,101000,36.69,36.70,36.69,36.70
EURRUB,20080922,101200,36.71,36.71,36.70,36.70
EURRUB,20080922,101300,36.69,36.70,36.69,36.70
EURRUB,20080922,101400,36.71,36.71,36.71,36.71
EURRUB,20080922,101500,36.70,36.70,36.70,36.70
EURRUB,20080922,101700,36.71,36.71,36.70,36.70
EURRUB,20080922,101900,36.71,36.72,36.71,36.72
EURRUB,20080922,102000,36.71,36.71,36.71,36.71
EURRUB,20080922,102100,36.72,36.72,36.72,36.72
EURRUB,20080922,102200,36.71,36.71,36.70,36.70
EURRUB,20080922,102300,36.69,36.70,36.69,36.70
EURRUB,20080922,102400,36.69,36.69,36.69,36.69
EURRUB,20080922,102500,36.70,36.70,36.70,36.70
EURRUB,20080922,102600,36.69,36.69,36.69,36.69
EURRUB,20080922,102700,36.68,36.68,36.68,36.68
EURRUB,20080922,102800,36.69,36.70,36.69,36.70
EURRUB,20080922,102900,36.69,36.69,36.69,36.69
EURRUB,20080922,103000,36.68,36.68,36.67,36.67
EURRUB,20080922,103100,36.68,36.69,36.68,36.69
EURRUB,20080922,103400,36.70,36.71,36.70,36.71
EURRUB,20080922,103500,36.70,36.70,36.70,36.70
EURRUB,20080922,103800,36.69,36.69,36.69,36.69
EURRUB,20080922,103900,36.68,36.68,36.68,36.68
EURRUB,20080922,104100,36.69,36.69,36.69,36.69
EURRUB,20080922,104200,36.68,36.68,36.67,36.67
EURRUB,20080922,104300,36.68,36.68,36.68,36.68
EURRUB,20080922,104400,36.67,36.67,36.67,36.67
EURRUB,20080922,104500,36.68,36.68,36.68,36.68
EURRUB,20080922,104600,36.69,36.69,36.68,36.68
EURRUB,20080922,104700,36.67,36.67,36.67,36.67
EURRUB,20080922,104800,36.66,36.66,36.66,36.66
EURRUB,20080922,105000,36.67,36.67,36.67,36.67
EURRUB,20080922,105100,36.66,36.67,36.66,36.67
EURRUB,20080922,105400,36.66,36.67,36.66,36.67
EURRUB,20080922,105600,36.68,36.68,36.67,36.67
EURRUB,20080922,105700,36.68,36.68,36.68,36.68
EURRUB,20080922,105800,36.67,36.67,36.67,36.67
EURRUB,20080922,105900,36.68,36.68,36.67,36.67
EURRUB,20080922,110000,36.68,36.69,36.68,36.69
EURRUB,20080922,110100,36.70,36.70,36.70,36.70
EURRUB,20080922,110200,36.69,36.69,36.69,36.69
EURRUB,20080922,110300,36.71,36.71,36.70,36.70
EURRUB,20080922,110400,36.69,36.69,36.68,36.68
EURRUB,20080922,110500,36.69,36.69,36.69,36.69
EURRUB,20080922,110600,36.70,36.70,36.69,36.69
EURRUB,20080922,110800,36.68,36.69,36.68,36.69
EURRUB,20080922,110900,36.68,36.68,36.67,36.67
EURRUB,20080922,111000,36.66,36.66,36.66,36.66
EURRUB,20080922,111100,36.67,36.67,36.67,36.67
EURRUB,20080922,111200,36.66,36.67,36.66,36.67
EURRUB,20080922,111400,36.68,36.68,36.68,36.68
EURRUB,20080922,111500,36.67,36.67,36.67,36.67
EURRUB,20080922,111600,36.68,36.68,36.68,36.68
EURRUB,20080922,111700,36.69,36.69,36.69,36.69
EURRUB,20080922,111800,36.68,36.68,36.67,36.67
EURRUB,20080922,111900,36.68,36.68,36.68,36.68
EURRUB,20080922,112000,36.67,36.67,36.67,36.67
EURRUB,20080922,112100,36.68,36.68,36.67,36.67
EURRUB,20080922,112200,36.68,36.68,36.68,36.68
EURRUB,20080922,112300,36.69,36.69,36.69,36.69
EURRUB,20080922,112400,36.70,36.70,36.70,36.70
EURRUB,20080922,112500,36.71,36.71,36.71,36.71
EURRUB,20080922,112600,36.70,36.70,36.70,36.70
EURRUB,20080922,112900,36.69,36.69,36.69,36.69
EURRUB,20080922,113100,36.68,36.68,36.67,36.67
EURRUB,20080922,113200,36.66,36.66,36.65,36.65
EURRUB,20080922,113300,36.66,36.67,36.66,36.67
EURRUB,20080922,113400,36.66,36.67,36.66,36.67
EURRUB,20080922,113500,36.68,36.68,36.68,36.68
EURRUB,20080922,113700,36.67,36.67,36.66,36.66
EURRUB,20080922,113900,36.65,36.65,36.65,36.65
EURRUB,20080922,114000,36.66,36.66,36.64,36.64
EURRUB,20080922,114100,36.65,36.65,36.65,36.65
EURRUB,20080922,114200,36.66,36.66,36.66,36.66
EURRUB,20080922,114300,36.65,36.65,36.65,36.65
EURRUB,20080922,114400,36.66,36.66,36.66,36.66
EURRUB,20080922,114600,36.67,36.67,36.67,36.67
EURRUB,20080922,114800,36.66,36.67,36.66,36.67
EURRUB,20080922,114900,36.66,36.66,36.66,36.66
EURRUB,20080922,115000,36.67,36.67,36.67,36.67
EURRUB,20080922,115100,36.66,36.67,36.66,36.67
EURRUB,20080922,115200,36.66,36.67,36.66,36.67
EURRUB,20080922,115300,36.68,36.68,36.68,36.68
EURRUB,20080922,115400,36.69,36.69,36.68,36.68
EURRUB,20080922,115500,36.69,36.69,36.69,36.69
EURRUB,20080922,115600,36.70,36.70,36.70,36.70
EURRUB,20080922,115700,36.69,36.69,36.69,36.69
EURRUB,20080922,115900,36.68,36.68,36.68,36.68
EURRUB,20080922,120000,36.69,36.70,36.69,36.70
EURRUB,20080922,120100,36.69,36.69,36.69,36.69
EURRUB,20080922,120300,36.68,36.69,36.68,36.69
EURRUB,20080922,120400,36.70,36.70,36.69,36.69
EURRUB,20080922,120500,36.68,36.68,36.68,36.68
EURRUB,20080922,120600,36.69,36.69,36.69,36.69
EURRUB,20080922,120700,36.68,36.70,36.68,36.70
EURRUB,20080922,120900,36.71,36.71,36.70,36.70
EURRUB,20080922,121000,36.71,36.71,36.70,36.70
EURRUB,20080922,121100,36.71,36.71,36.71,36.71
EURRUB,20080922,121200,36.72,36.72,36.71,36.71
EURRUB,20080922,121300,36.72,36.72,36.72,36.72
EURRUB,20080922,121400,36.73,36.73,36.73,36.73
EURRUB,20080922,121500,36.72,36.72,36.71,36.71
EURRUB,20080922,121600,36.72,36.72,36.72,36.72
EURRUB,20080922,121700,36.73,36.73,36.72,36.72
EURRUB,20080922,121800,36.73,36.73,36.72,36.72
EURRUB,20080922,122100,36.71,36.72,36.71,36.72
EURRUB,20080922,122200,36.73,36.73,36.72,36.72
EURRUB,20080922,122300,36.73,36.73,36.73,36.73
EURRUB,20080922,122400,36.72,36.72,36.72,36.72
EURRUB,20080922,122600,36.73,36.73,36.73,36.73
EURRUB,20080922,122700,36.74,36.74,36.74,36.74
EURRUB,20080922,122800,36.73,36.73,36.72,36.72
EURRUB,20080922,122900,36.71,36.71,36.70,36.70
EURRUB,20080922,123000,36.71,36.71,36.71,36.71
EURRUB,20080922,123100,36.72,36.72,36.72,36.72
EURRUB,20080922,123200,36.71,36.71,36.71,36.71
EURRUB,20080922,123300,36.72,36.72,36.71,36.71
EURRUB,20080922,123800,36.71,36.71,36.71,36.71
EURRUB,20080922,123900,36.69,36.69,36.69,36.69
EURRUB,20080922,124000,36.70,36.70,36.70,36.70
EURRUB,20080922,124100,36.71,36.71,36.71,36.71
EURRUB,20080922,124200,36.70,36.71,36.70,36.71
EURRUB,20080922,124300,36.69,36.69,36.69,36.69
EURRUB,20080922,124500,36.70,36.70,36.70,36.70
EURRUB,20080922,124600,36.69,36.69,36.69,36.69
EURRUB,20080922,124700,36.70,36.70,36.69,36.69
EURRUB,20080922,124800,36.70,36.70,36.70,36.70
EURRUB,20080922,124900,36.69,36.69,36.69,36.69
EURRUB,20080922,125000,36.68,36.68,36.68,36.68
EURRUB,20080922,125100,36.69,36.69,36.69,36.69
EURRUB,20080922,125200,36.70,36.70,36.69,36.69
EURRUB,20080922,125400,36.68,36.68,36.67,36.67
EURRUB,20080922,125500,36.65,36.65,36.65,36.65
EURRUB,20080922,125600,36.66,36.67,36.66,36.67
EURRUB,20080922,125800,36.66,36.67,36.66,36.67
EURRUB,20080922,130100,36.66,36.66,36.65,36.65
EURRUB,20080922,130400,36.64,36.65,36.64,36.65
EURRUB,20080922,130500,36.66,36.66,36.65,36.65
EURRUB,20080922,130600,36.66,36.66,36.66,36.66
EURRUB,20080922,130700,36.67,36.67,36.67,36.67
EURRUB,20080922,130800,36.68,36.68,36.68,36.68
EURRUB,20080922,130900,36.67,36.67,36.67,36.67
EURRUB,20080922,131000,36.68,36.68,36.68,36.68
EURRUB,20080922,131200,36.69,36.69,36.69,36.69
EURRUB,20080922,131300,36.70,36.70,36.68,36.68
EURRUB,20080922,131400,36.69,36.69,36.68,36.68
EURRUB,20080922,131500,36.69,36.69,36.69,36.69
EURRUB,20080922,131600,36.70,36.70,36.70,36.70
EURRUB,20080922,131700,36.69,36.69,36.68,36.68
EURRUB,20080922,131800,36.67,36.67,36.67,36.67
EURRUB,20080922,131900,36.66,36.67,36.66,36.67
EURRUB,20080922,132000,36.68,36.68,36.67,36.67
EURRUB,20080922,132100,36.66,36.66,36.66,36.66
EURRUB,20080922,132200,36.67,36.67,36.67,36.67
EURRUB,20080922,132300,36.68,36.68,36.68,36.68
EURRUB,20080922,132400,36.67,36.67,36.66,36.66
EURRUB,20080922,132500,36.67,36.67,36.67,36.67
EURRUB,20080922,132600,36.66,36.66,36.66,36.66
EURRUB,20080922,132700,36.67,36.67,36.67,36.67
EURRUB,20080922,132800,36.66,36.66,36.66,36.66
EURRUB,20080922,132900,36.67,36.67,36.67,36.67
EURRUB,20080922,133000,36.66,36.66,36.66,36.66
EURRUB,20080922,133100,36.67,36.68,36.67,36.68
EURRUB,20080922,133200,36.69,36.69,36.69,36.69
EURRUB,20080922,133300,36.68,36.68,36.68,36.68
EURRUB,20080922,133500,36.67,36.67,36.67,36.67
EURRUB,20080922,133600,36.66,36.66,36.66,36.66
EURRUB,20080922,133700,36.67,36.69,36.67,36.69
EURRUB,20080922,133800,36.68,36.68,36.67,36.67
EURRUB,20080922,133900,36.68,36.69,36.68,36.69
EURRUB,20080922,134000,36.70,36.70,36.70,36.70
EURRUB,20080922,134100,36.69,36.69,36.69,36.69
EURRUB,20080922,134200,36.70,36.70,36.70,36.70
EURRUB,20080922,134300,36.69,36.70,36.69,36.70
EURRUB,20080922,134400,36.69,36.70,36.69,36.70
EURRUB,20080922,134600,36.69,36.69,36.69,36.69
EURRUB,20080922,134700,36.70,36.71,36.70,36.71
EURRUB,20080922,134800,36.72,36.72,36.70,36.70
EURRUB,20080922,134900,36.69,36.69,36.69,36.69
EURRUB,20080922,135100,36.68,36.69,36.68,36.69
EURRUB,20080922,135200,36.68,36.68,36.68,36.68
EURRUB,20080922,135300,36.67,36.67,36.67,36.67
EURRUB,20080922,135400,36.68,36.68,36.68,36.68
EURRUB,20080922,135500,36.67,36.68,36.67,36.68
EURRUB,20080922,135700,36.67,36.67,36.67,36.67
EURRUB,20080922,135800,36.68,36.68,36.68,36.68
EURRUB,20080922,135900,36.69,36.69,36.69,36.69
EURRUB,20080922,140000,36.70,36.70,36.69,36.69
EURRUB,20080922,140300,36.70,36.70,36.70,36.70
EURRUB,20080922,140500,36.71,36.71,36.70,36.70
EURRUB,20080922,140600,36.69,36.69,36.69,36.69
EURRUB,20080922,140800,36.68,36.68,36.67,36.67
EURRUB,20080922,140900,36.68,36.68,36.68,36.68
EURRUB,20080922,141000,36.67,36.67,36.67,36.67
EURRUB,20080922,141100,36.68,36.68,36.68,36.68
EURRUB,20080922,141200,36.67,36.68,36.67,36.68
EURRUB,20080922,141300,36.69,36.69,36.69,36.69
EURRUB,20080922,141400,36.68,36.68,36.68,36.68
EURRUB,20080922,141500,36.67,36.67,36.66,36.66
EURRUB,20080922,141600,36.67,36.67,36.67,36.67
EURRUB,20080922,141700,36.66,36.67,36.66,36.67
EURRUB,20080922,141800,36.65,36.65,36.65,36.65
EURRUB,20080922,141900,36.66,36.67,36.66,36.67
EURRUB,20080922,142000,36.68,36.68,36.68,36.68
EURRUB,20080922,142100,36.69,36.69,36.68,36.68
EURRUB,20080922,142300,36.67,36.67,36.67,36.67
EURRUB,20080922,142400,36.66,36.66,36.66,36.66
EURRUB,20080922,142600,36.67,36.67,36.66,36.66
EURRUB,20080922,142700,36.67,36.67,36.67,36.67
EURRUB,20080922,142800,36.66,36.66,36.66,36.66
EURRUB,20080922,142900,36.67,36.67,36.67,36.67
EURRUB,20080922,143000,36.66,36.66,36.66,36.66
EURRUB,20080922,143100,36.67,36.67,36.66,36.66
EURRUB,20080922,143200,36.67,36.67,36.67,36.67
EURRUB,20080922,143300,36.66,36.66,36.65,36.65
EURRUB,20080922,143400,36.66,36.66,36.65,36.65
EURRUB,20080922,143600,36.66,36.66,36.66,36.66
EURRUB,20080922,143700,36.65,36.66,36.65,36.66
EURRUB,20080922,143800,36.65,36.66,36.65,36.66
EURRUB,20080922,143900,36.65,36.65,36.65,36.65
EURRUB,20080922,144000,36.66,36.67,36.66,36.67
EURRUB,20080922,144200,36.68,36.68,36.68,36.68
EURRUB,20080922,144300,36.69,36.69,36.68,36.68
EURRUB,20080922,144400,36.69,36.69,36.69,36.69
EURRUB,20080922,144500,36.68,36.68,36.68,36.68
EURRUB,20080922,144600,36.69,36.69,36.68,36.68
EURRUB,20080922,144700,36.69,36.70,36.69,36.70
EURRUB,20080922,144800,36.69,36.69,36.68,36.68
EURRUB,20080922,144900,36.69,36.70,36.69,36.70
EURRUB,20080922,145000,36.69,36.72,36.69,36.72
EURRUB,20080922,145100,36.71,36.71,36.71,36.71
EURRUB,20080922,145300,36.72,36.72,36.72,36.72
EURRUB,20080922,145400,36.71,36.71,36.71,36.71
EURRUB,20080922,145500,36.70,36.70,36.70,36.70
EURRUB,20080922,145600,36.69,36.69,36.69,36.69
EURRUB,20080922,145900,36.70,36.70,36.70,36.70
EURRUB,20080922,150000,36.71,36.71,36.71,36.71
EURRUB,20080922,150100,36.74,36.74,36.74,36.74
EURRUB,20080922,150300,36.73,36.73,36.73,36.73
EURRUB,20080922,150500,36.74,36.75,36.74,36.75
EURRUB,20080922,150600,36.77,36.77,36.76,36.76
EURRUB,20080922,150700,36.74,36.74,36.74,36.74
EURRUB,20080922,150800,36.73,36.73,36.73,36.73
EURRUB,20080922,150900,36.74,36.75,36.74,36.75
EURRUB,20080922,151000,36.74,36.75,36.74,36.75
EURRUB,20080922,151100,36.74,36.74,36.74,36.74
EURRUB,20080922,151200,36.73,36.73,36.73,36.73
EURRUB,20080922,151300,36.74,36.74,36.73,36.73
EURRUB,20080922,151400,36.74,36.74,36.74,36.74
EURRUB,20080922,151500,36.73,36.73,36.73,36.73
EURRUB,20080922,151600,36.74,36.74,36.74,36.74
EURRUB,20080922,151700,36.75,36.75,36.74,36.74
EURRUB,20080922,151800,36.73,36.73,36.73,36.73
EURRUB,20080922,152000,36.72,36.73,36.72,36.73
EURRUB,20080922,152100,36.75,36.75,36.75,36.75
EURRUB,20080922,152200,36.76,36.76,36.75,36.75
EURRUB,20080922,152300,36.76,36.77,36.76,36.77
EURRUB,20080922,152400,36.78,36.78,36.78,36.78
EURRUB,20080922,152500,36.79,36.79,36.79,36.79
EURRUB,20080922,152600,36.80,36.80,36.80,36.80
EURRUB,20080922,152700,36.81,36.81,36.80,36.80
EURRUB,20080922,152800,36.79,36.79,36.79,36.79
EURRUB,20080922,152900,36.80,36.80,36.80,36.80
EURRUB,20080922,153000,36.79,36.79,36.79,36.79
EURRUB,20080922,153100,36.80,36.80,36.80,36.80
EURRUB,20080922,153200,36.79,36.80,36.79,36.80
EURRUB,20080922,153300,36.79,36.79,36.79,36.79
EURRUB,20080922,153500,36.80,36.81,36.80,36.81
EURRUB,20080922,153600,36.80,36.81,36.80,36.81
EURRUB,20080922,153700,36.82,36.82,36.82,36.82
EURRUB,20080922,153800,36.83,36.83,36.83,36.83
EURRUB,20080922,153900,36.82,36.82,36.82,36.82
EURRUB,20080922,154100,36.81,36.81,36.81,36.81
EURRUB,20080922,154200,36.82,36.83,36.82,36.83
EURRUB,20080922,154300,36.82,36.82,36.81,36.81
EURRUB,20080922,154400,36.82,36.82,36.82,36.82
EURRUB,20080922,154500,36.83,36.83,36.82,36.82
EURRUB,20080922,154600,36.81,36.81,36.81,36.81
EURRUB,20080922,154700,36.80,36.81,36.80,36.81
EURRUB,20080922,154800,36.82,36.82,36.82,36.82
EURRUB,20080922,154900,36.81,36.81,36.80,36.80
EURRUB,20080922,155000,36.81,36.81,36.81,36.81
EURRUB,20080922,155100,36.80,36.80,36.80,36.80
EURRUB,20080922,155300,36.79,36.79,36.79,36.79
EURRUB,20080922,155400,36.78,36.78,36.78,36.78
EURRUB,20080922,155500,36.79,36.79,36.79,36.79
EURRUB,20080922,155600,36.78,36.79,36.78,36.79
EURRUB,20080922,155700,36.78,36.78,36.77,36.77
EURRUB,20080922,155800,36.76,36.76,36.76,36.76
EURRUB,20080922,155900,36.77,36.77,36.77,36.77
EURRUB,20080922,160000,36.78,36.78,36.78,36.78
EURRUB,20080922,160100,36.79,36.79,36.79,36.79
EURRUB,20080922,160200,36.78,36.78,36.78,36.78
EURRUB,20080922,160400,36.77,36.77,36.77,36.77
EURRUB,20080922,160500,36.76,36.76,36.76,36.76
EURRUB,20080922,160700,36.77,36.77,36.77,36.77
EURRUB,20080922,160800,36.76,36.77,36.76,36.77
EURRUB,20080922,160900,36.78,36.78,36.78,36.78
EURRUB,20080922,161000,36.77,36.78,36.77,36.78
EURRUB,20080922,161100,36.79,36.79,36.79,36.79
EURRUB,20080922,161200,36.78,36.79,36.78,36.79
EURRUB,20080922,161300,36.80,36.81,36.80,36.81
EURRUB,20080922,161400,36.80,36.80,36.80,36.80
EURRUB,20080922,161500,36.81,36.82,36.81,36.82
EURRUB,20080922,161800,36.83,36.83,36.83,36.83
EURRUB,20080922,161900,36.84,36.84,36.83,36.83
EURRUB,20080922,162100,36.82,36.83,36.82,36.83
EURRUB,20080922,162300,36.82,36.83,36.82,36.83
EURRUB,20080922,162400,36.82,36.83,36.82,36.83
EURRUB,20080922,162500,36.82,36.82,36.82,36.82
EURRUB,20080922,162600,36.81,36.81,36.80,36.80
EURRUB,20080922,162700,36.81,36.82,36.81,36.82
EURRUB,20080922,162800,36.83,36.83,36.82,36.82
EURRUB,20080922,162900,36.83,36.83,36.83,36.83
EURRUB,20080922,163000,36.84,36.84,36.84,36.84
EURRUB,20080922,163200,36.83,36.83,36.83,36.83
EURRUB,20080922,163300,36.84,36.84,36.84,36.84
EURRUB,20080922,163800,36.84,36.84,36.83,36.83
EURRUB,20080922,163900,36.84,36.84,36.84,36.84
EURRUB,20080922,164100,36.85,36.86,36.85,36.86
EURRUB,20080922,164200,36.85,36.85,36.85,36.85
EURRUB,20080922,164400,36.86,36.86,36.86,36.86
EURRUB,20080922,164500,36.87,36.87,36.87,36.87
EURRUB,20080922,164700,36.88,36.88,36.88,36.88
EURRUB,20080922,164800,36.87,36.87,36.87,36.87
EURRUB,20080922,164900,36.86,36.86,36.86,36.86
EURRUB,20080922,165000,36.87,36.87,36.87,36.87
EURRUB,20080922,165100,36.88,36.88,36.88,36.88
EURRUB,20080922,165200,36.87,36.87,36.87,36.87
EURRUB,20080922,165300,36.86,36.87,36.86,36.87
EURRUB,20080922,165400,36.88,36.88,36.87,36.87
EURRUB,20080922,165500,36.86,36.87,36.86,36.87
EURRUB,20080922,165600,36.86,36.86,36.86,36.86
EURRUB,20080922,165900,36.85,36.85,36.84,36.84
EURRUB,20080922,170000,36.83,36.83,36.82,36.82
EURRUB,20080922,170100,36.83,36.84,36.83,36.84
EURRUB,20080922,170200,36.85,36.86,36.85,36.86
EURRUB,20080922,170300,36.85,36.86,36.85,36.86
EURRUB,20080922,170400,36.87,36.87,36.86,36.86
EURRUB,20080922,170500,36.87,36.87,36.87,36.87
EURRUB,20080922,170600,36.86,36.86,36.86,36.86
EURRUB,20080922,170700,36.87,36.87,36.87,36.87
EURRUB,20080922,170800,36.88,36.91,36.88,36.91
EURRUB,20080922,170900,36.92,36.93,36.92,36.93
EURRUB,20080922,171000,36.92,36.93,36.92,36.93
EURRUB,20080922,171100,36.94,36.94,36.93,36.93
EURRUB,20080922,171200,36.92,36.92,36.92,36.92
EURRUB,20080922,171400,36.91,36.91,36.91,36.91
EURRUB,20080922,171500,36.90,36.90,36.90,36.90
EURRUB,20080922,171600,36.91,36.91,36.90,36.90
EURRUB,20080922,171700,36.91,36.91,36.90,36.90
EURRUB,20080922,171800,36.91,36.91,36.91,36.91
EURRUB,20080922,171900,36.92,36.92,36.92,36.92
EURRUB,20080922,172000,36.91,36.91,36.91,36.91
EURRUB,20080922,172100,36.92,36.93,36.92,36.93
EURRUB,20080922,172200,36.94,36.94,36.93,36.93
EURRUB,20080922,172300,36.94,36.94,36.93,36.93
EURRUB,20080922,172400,36.92,36.92,36.92,36.92
EURRUB,20080922,172500,36.93,36.93,36.93,36.93
EURRUB,20080922,172600,36.94,36.94,36.94,36.94
EURRUB,20080922,172800,36.93,36.93,36.92,36.92
EURRUB,20080922,173000,36.91,36.91,36.91,36.91
EURRUB,20080922,173100,36.92,36.92,36.92,36.92
EURRUB,20080922,173400,36.91,36.92,36.91,36.92
EURRUB,20080922,173600,36.93,36.94,36.93,36.94
EURRUB,20080922,173700,36.95,36.95,36.95,36.95
EURRUB,20080922,173800,36.94,36.94,36.94,36.94
EURRUB,20080922,173900,36.95,36.95,36.95,36.95
EURRUB,20080922,174000,36.94,36.94,36.94,36.94
EURRUB,20080922,174100,36.95,36.95,36.95,36.95
EURRUB,20080922,174200,36.96,36.96,36.96,36.96
EURRUB,20080922,174300,36.95,36.95,36.95,36.95
EURRUB,20080922,174400,36.94,36.94,36.94,36.94
EURRUB,20080922,174600,36.95,36.95,36.94,36.94
EURRUB,20080922,174700,36.95,36.95,36.95,36.95
EURRUB,20080922,174800,36.96,36.96,36.96,36.96
EURRUB,20080922,174900,36.97,36.97,36.95,36.95
EURRUB,20080922,175000,36.94,36.94,36.94,36.94
EURRUB,20080922,175100,36.93,36.94,36.93,36.94
EURRUB,20080922,175200,36.93,36.93,36.93,36.93
EURRUB,20080922,175300,36.94,36.94,36.94,36.94
EURRUB,20080922,175400,36.95,36.95,36.94,36.94
EURRUB,20080922,175600,36.95,36.95,36.95,36.95
EURRUB,20080922,175700,36.96,36.96,36.96,36.96
EURRUB,20080922,175800,36.95,36.95,36.95,36.95
EURRUB,20080922,175900,36.96,36.96,36.96,36.96
EURRUB,20080922,180000,36.97,36.97,36.97,36.97
EURRUB,20080922,180100,36.96,36.97,36.96,36.97
EURRUB,20080922,180200,36.98,36.98,36.98,36.98
EURRUB,20080922,180300,36.97,36.97,36.96,36.96
EURRUB,20080922,180400,36.95,36.95,36.94,36.94
EURRUB,20080922,180500,36.95,36.95,36.95,36.95
EURRUB,20080922,180600,36.94,36.95,36.94,36.95
EURRUB,20080922,180700,36.94,36.94,36.94,36.94
EURRUB,20080922,181000,36.93,36.93,36.92,36.92
EURRUB,20080922,181500,36.92,36.92,36.92,36.92
EURRUB,20080922,181700,36.93,36.93,36.93,36.93
EURRUB,20080922,181800,36.94,36.94,36.93,36.93
EURRUB,20080922,181900,36.94,36.94,36.94,36.94
EURRUB,20080922,182000,36.93,36.93,36.93,36.93
EURRUB,20080922,182200,36.94,36.94,36.94,36.94
EURRUB,20080922,182400,36.93,36.93,36.93,36.93
EURRUB,20080922,182500,36.94,36.94,36.94,36.94
EURRUB,20080922,182600,36.95,36.95,36.94,36.94
EURRUB,20080922,183000,36.95,36.95,36.95,36.95
EURRUB,20080922,183200,36.96,36.97,36.96,36.97
EURRUB,20080922,183500,36.96,36.96,36.96,36.96
EURRUB,20080922,183600,36.97,36.97,36.96,36.96
EURRUB,20080922,183700,36.97,36.97,36.97,36.97
EURRUB,20080922,183800,36.98,36.98,36.98,36.98
EURRUB,20080922,183900,36.97,36.97,36.97,36.97
EURRUB,20080922,184000,36.98,36.98,36.98,36.98
EURRUB,20080922,184100,36.99,36.99,36.99,36.99
EURRUB,20080922,184200,36.98,36.98,36.98,36.98
EURRUB,20080922,184300,36.99,37.01,36.99,37.01
EURRUB,20080922,184400,37.02,37.02,37.02,37.02
EURRUB,20080922,184500,37.03,37.04,37.03,37.04
EURRUB,20080922,184600,37.05,37.05,37.04,37.04
EURRUB,20080922,184700,37.05,37.05,37.04,37.04
EURRUB,20080922,184900,37.03,37.04,37.03,37.04
EURRUB,20080922,185000,37.05,37.07,37.05,37.07
EURRUB,20080922,185100,37.06,37.06,37.06,37.06
EURRUB,20080922,185200,37.07,37.07,37.06,37.06
EURRUB,20080922,185400,37.05,37.05,37.05,37.05
EURRUB,20080922,185500,37.06,37.06,37.05,37.05
EURRUB,20080922,185600,37.04,37.05,37.04,37.05
EURRUB,20080922,185700,37.04,37.04,37.04,37.04
EURRUB,20080922,185800,37.05,37.05,37.05,37.05
EURRUB,20080922,185900,37.06,37.06,37.06,37.06
EURRUB,20080922,190000,37.07,37.08,37.07,37.08
EURRUB,20080922,190100,37.06,37.06,37.06,37.06
EURRUB,20080922,190200,37.07,37.07,37.06,37.06
EURRUB,20080922,190300,37.07,37.07,37.07,37.07
EURRUB,20080922,190400,37.08,37.09,37.08,37.09
EURRUB,20080922,190500,37.08,37.08,37.07,37.07
EURRUB,20080922,190600,37.08,37.08,37.08,37.08
EURRUB,20080922,190700,37.09,37.09,37.09,37.09
EURRUB,20080922,190800,37.10,37.10,37.10,37.10
EURRUB,20080922,190900,37.09,37.09,37.09,37.09
EURRUB,20080922,191000,37.10,37.10,37.10,37.10
EURRUB,20080922,191100,37.09,37.10,37.09,37.10
EURRUB,20080922,191200,37.09,37.10,37.09,37.10
EURRUB,20080922,191300,37.11,37.11,37.11,37.11
EURRUB,20080922,191400,37.12,37.12,37.12,37.12
EURRUB,20080922,191500,37.13,37.13,37.13,37.13
EURRUB,20080922,191600,37.12,37.15,37.12,37.15
EURRUB,20080922,191700,37.14,37.14,37.14,37.14
EURRUB,20080922,191800,37.15,37.17,37.15,37.17
EURRUB,20080922,191900,37.16,37.16,37.16,37.16
EURRUB,20080922,192000,37.17,37.17,37.17,37.17
EURRUB,20080922,192100,37.16,37.16,37.16,37.16
EURRUB,20080922,192200,37.15,37.15,37.15,37.15
EURRUB,20080922,192300,37.16,37.17,37.16,37.17
EURRUB,20080922,192400,37.19,37.19,37.19,37.19
EURRUB,20080922,192500,37.18,37.18,37.18,37.18
EURRUB,20080922,192600,37.19,37.20,37.19,37.20
EURRUB,20080922,192700,37.19,37.19,37.19,37.19
EURRUB,20080922,192900,37.18,37.19,37.18,37.19
EURRUB,20080922,193000,37.21,37.21,37.21,37.21
EURRUB,20080922,193100,37.20,37.21,37.20,37.21
EURRUB,20080922,193200,37.22,37.22,37.21,37.21
EURRUB,20080922,193300,37.20,37.20,37.20,37.20
EURRUB,20080922,193500,37.21,37.22,37.21,37.22
EURRUB,20080922,193700,37.21,37.21,37.20,37.20
EURRUB,20080922,193800,37.21,37.21,37.20,37.20
EURRUB,20080922,193900,37.19,37.19,37.19,37.19
EURRUB,20080922,194200,37.18,37.18,37.18,37.18
EURRUB,20080922,194300,37.17,37.18,37.17,37.18
EURRUB,20080922,194400,37.17,37.17,37.17,37.17
EURRUB,20080922,194500,37.16,37.16,37.16,37.16
EURRUB,20080922,194900,37.17,37.17,37.17,37.17
EURRUB,20080922,195000,37.18,37.18,37.18,37.18
EURRUB,20080922,195100,37.17,37.18,37.17,37.18
EURRUB,20080922,195200,37.17,37.17,37.17,37.17
EURRUB,20080922,195300,37.16,37.16,37.16,37.16
EURRUB,20080922,195500,37.15,37.15,37.14,37.14
EURRUB,20080922,195700,37.15,37.16,37.15,37.16
EURRUB,20080922,195800,37.17,37.17,37.16,37.16
EURRUB,20080922,195900,37.15,37.15,37.15,37.15
EURRUB,20080922,200000,37.16,37.16,37.16,37.16
EURRUB,20080922,200200,37.17,37.17,37.16,37.16
EURRUB,20080922,200300,37.17,37.17,37.17,37.17
EURRUB,20080922,200500,37.16,37.17,37.16,37.17
EURRUB,20080922,200600,37.16,37.17,37.16,37.17
EURRUB,20080922,200700,37.16,37.17,37.16,37.17
EURRUB,20080922,200800,37.16,37.16,37.16,37.16
EURRUB,20080922,201000,37.17,37.17,37.17,37.17
EURRUB,20080922,201200,37.16,37.17,37.16,37.17
EURRUB,20080922,201300,37.16,37.16,37.16,37.16
EURRUB,20080922,201400,37.17,37.17,37.17,37.17
EURRUB,20080922,201500,37.16,37.17,37.16,37.17
EURRUB,20080922,201600,37.18,37.20,37.18,37.20
EURRUB,20080922,201700,37.19,37.19,37.19,37.19
EURRUB,20080922,201800,37.20,37.20,37.19,37.19
EURRUB,20080922,202000,37.20,37.20,37.20,37.20
EURRUB,20080922,202100,37.21,37.21,37.21,37.21
EURRUB,20080922,202200,37.20,37.20,37.19,37.19
EURRUB,20080922,202300,37.20,37.21,37.20,37.21
EURRUB,20080922,202400,37.22,37.22,37.22,37.22
EURRUB,20080922,202500,37.25,37.25,37.24,37.24
EURRUB,20080922,202600,37.23,37.23,37.23,37.23
EURRUB,20080922,202700,37.22,37.22,37.20,37.20
EURRUB,20080922,202800,37.19,37.20,37.19,37.20
EURRUB,20080922,202900,37.19,37.20,37.19,37.20
EURRUB,20080922,203200,37.21,37.21,37.20,37.20
EURRUB,20080922,203300,37.19,37.19,37.19,37.19
EURRUB,20080922,203500,37.20,37.20,37.20,37.20
EURRUB,20080922,203600,37.19,37.20,37.19,37.20
EURRUB,20080922,203800,37.19,37.19,37.19,37.19
EURRUB,20080922,204100,37.20,37.20,37.20,37.20
EURRUB,20080922,204200,37.19,37.19,37.19,37.19
EURRUB,20080922,204300,37.20,37.20,37.20,37.20
EURRUB,20080922,204500,37.21,37.22,37.21,37.22
EURRUB,20080922,204600,37.23,37.23,37.23,37.23
EURRUB,20080922,204700,37.24,37.24,37.24,37.24
EURRUB,20080922,204800,37.26,37.27,37.26,37.27
EURRUB,20080922,204900,37.26,37.26,37.26,37.26
EURRUB,20080922,205000,37.25,37.25,37.25,37.25
EURRUB,20080922,205100,37.26,37.26,37.25,37.25
EURRUB,20080922,205200,37.26,37.26,37.25,37.25
EURRUB,20080922,205400,37.24,37.24,37.24,37.24
EURRUB,20080922,205800,37.23,37.23,37.23,37.23
EURRUB,20080922,210000,37.24,37.24,37.24,37.24
EURRUB,20080922,210100,37.25,37.25,37.25,37.25
EURRUB,20080922,210600,37.25,37.25,37.25,37.25
EURRUB,20080922,210700,37.26,37.26,37.26,37.26
EURRUB,20080922,210800,37.25,37.25,37.25,37.25
EURRUB,20080922,210900,37.26,37.26,37.26,37.26
EURRUB,20080922,211000,37.27,37.27,37.26,37.26
EURRUB,20080922,211100,37.27,37.27,37.27,37.27
EURRUB,20080922,211300,37.26,37.26,37.26,37.26
EURRUB,20080922,211700,37.27,37.27,37.27,37.27
EURRUB,20080922,212000,37.28,37.28,37.28,37.28
EURRUB,20080922,212400,37.27,37.28,37.27,37.28
EURRUB,20080922,212600,37.29,37.29,37.29,37.29
EURRUB,20080922,212700,37.30,37.31,37.30,37.31
EURRUB,20080922,212800,37.30,37.30,37.30,37.30
EURRUB,20080922,212900,37.31,37.32,37.31,37.32
EURRUB,20080922,213000,37.33,37.33,37.33,37.33
EURRUB,20080922,213100,37.34,37.35,37.34,37.35
EURRUB,20080922,213200,37.36,37.36,37.36,37.36
EURRUB,20080922,213300,37.35,37.36,37.35,37.36
EURRUB,20080922,213400,37.35,37.36,37.35,37.36
EURRUB,20080922,213500,37.37,37.38,37.37,37.38
EURRUB,20080922,213600,37.39,37.39,37.37,37.37
EURRUB,20080922,213900,37.38,37.38,37.37,37.37
EURRUB,20080922,214000,37.36,37.36,37.35,37.35
EURRUB,20080922,214100,37.36,37.36,37.36,37.36
EURRUB,20080922,214300,37.35,37.36,37.35,37.36
EURRUB,20080922,214400,37.35,37.35,37.34,37.34
EURRUB,20080922,214500,37.33,37.33,37.31,37.31
EURRUB,20080922,215000,37.31,37.31,37.31,37.31
EURRUB,20080922,215300,37.30,37.31,37.30,37.31
EURRUB,20080922,215500,37.32,37.33,37.32,37.33
EURRUB,20080922,215600,37.32,37.32,37.32,37.32
EURRUB,20080922,215700,37.33,37.33,37.32,37.32
EURRUB,20080922,215800,37.33,37.33,37.32,37.32
EURRUB,20080922,215900,37.33,37.33,37.32,37.32
EURRUB,20080922,220100,37.33,37.33,37.32,37.32
EURRUB,20080922,220200,37.31,37.31,37.31,37.31
EURRUB,20080922,220400,37.32,37.32,37.31,37.31
EURRUB,20080922,220700,37.30,37.30,37.29,37.29
EURRUB,20080922,220800,37.28,37.28,37.28,37.28
EURRUB,20080922,220900,37.27,37.27,37.27,37.27
EURRUB,20080922,221100,37.26,37.26,37.26,37.26
EURRUB,20080922,221200,37.27,37.27,37.27,37.27
EURRUB,20080922,221300,37.26,37.26,37.26,37.26
EURRUB,20080922,221400,37.25,37.25,37.25,37.25
EURRUB,20080922,221600,37.26,37.26,37.26,37.26
EURRUB,20080922,221800,37.25,37.25,37.25,37.25
EURRUB,20080922,222000,37.24,37.24,37.24,37.24
EURRUB,20080922,222100,37.25,37.25,37.24,37.24
EURRUB,20080922,222200,37.25,37.25,37.25,37.25
EURRUB,20080922,222300,37.24,37.25,37.24,37.25
EURRUB,20080922,222400,37.24,37.25,37.24,37.25
EURRUB,20080922,222700,37.24,37.24,37.24,37.24
EURRUB,20080922,222800,37.23,37.23,37.23,37.23
EURRUB,20080922,222900,37.24,37.24,37.24,37.24
EURRUB,20080922,223100,37.25,37.25,37.24,37.24
EURRUB,20080922,223200,37.25,37.25,37.25,37.25
EURRUB,20080922,223300,37.24,37.24,37.24,37.24
EURRUB,20080922,223600,37.23,37.23,37.23,37.23
EURRUB,20080922,223800,37.22,37.22,37.22,37.22
EURRUB,20080922,224100,37.23,37.23,37.23,37.23
EURRUB,20080922,224200,37.22,37.22,37.22,37.22
EURRUB,20080922,224400,37.23,37.23,37.23,37.23
EURRUB,20080922,224500,37.22,37.22,37.22,37.22
EURRUB,20080922,225000,37.21,37.21,37.20,37.20
EURRUB,20080922,225100,37.19,37.19,37.19,37.19
EURRUB,20080922,225500,37.18,37.18,37.18,37.18
EURRUB,20080922,225600,37.17,37.18,37.17,37.18
EURRUB,20080922,225700,37.19,37.19,37.19,37.19
EURRUB,20080922,225800,37.18,37.19,37.18,37.19
EURRUB,20080922,225900,37.18,37.18,37.18,37.18
EURRUB,20080922,230000,37.17,37.17,37.17,37.17
EURRUB,20080922,230100,37.16,37.16,37.16,37.16
EURRUB,20080922,230300,37.15,37.15,37.15,37.15
EURRUB,20080922,230500,37.16,37.16,37.16,37.16
EURRUB,20080922,230600,37.15,37.16,37.15,37.16
EURRUB,20080922,230700,37.17,37.17,37.17,37.17
EURRUB,20080922,230800,37.16,37.16,37.16,37.16
EURRUB,20080922,230900,37.17,37.17,37.17,37.17
EURRUB,20080922,231200,37.18,37.18,37.18,37.18
EURRUB,20080922,231700,37.18,37.18,37.18,37.18
EURRUB,20080922,231800,37.19,37.19,37.19,37.19
EURRUB,20080922,231900,37.20,37.20,37.20,37.20
EURRUB,20080922,232000,37.19,37.19,37.19,37.19
EURRUB,20080922,232100,37.20,37.20,37.20,37.20
EURRUB,20080922,232400,37.19,37.19,37.19,37.19
EURRUB,20080922,232500,37.20,37.20,37.20,37.20
EURRUB,20080922,232700,37.21,37.21,37.21,37.21
EURRUB,20080922,233100,37.20,37.20,37.20,37.20
EURRUB,20080922,233200,37.21,37.21,37.21,37.21
EURRUB,20080922,233700,37.21,37.22,37.21,37.22
EURRUB,20080922,233900,37.23,37.23,37.23,37.23
EURRUB,20080922,234400,37.23,37.23,37.23,37.23
EURRUB,20080922,234500,37.22,37.22,37.22,37.22
EURRUB,20080922,234600,37.23,37.23,37.22,37.22
EURRUB,20080922,235100,37.22,37.22,37.22,37.22
EURRUB,20080922,235500,37.23,37.23,37.23,37.23
EURRUB,20080923,000000,37.23,37.23,37.23,37.23
USDHUF,20080922,000100,165.4,165.4,165.4,165.4
USDHUF,20080922,000300,165.5,165.5,165.5,165.5
USDHUF,20080922,000400,165.4,165.4,165.4,165.4
USDHUF,20080922,000700,165.5,165.5,165.4,165.4
USDHUF,20080922,000800,165.5,165.5,165.5,165.5
USDHUF,20080922,000900,165.4,165.4,165.4,165.4
USDHUF,20080922,001100,165.5,165.5,165.5,165.5
USDHUF,20080922,001400,165.4,165.4,165.4,165.4
USDHUF,20080922,001500,165.5,165.5,165.4,165.4
USDHUF,20080922,001600,165.5,165.5,165.4,165.5
USDHUF,20080922,001800,165.6,165.6,165.5,165.5
USDHUF,20080922,001900,165.6,165.6,165.6,165.6
USDHUF,20080922,002000,165.5,165.6,165.5,165.6
USDHUF,20080922,002300,165.5,165.5,165.5,165.5
USDHUF,20080922,002400,165.6,165.6,165.6,165.6
USDHUF,20080922,002500,165.5,165.5,165.5,165.5
USDHUF,20080922,002600,165.6,165.6,165.6,165.6
USDHUF,20080922,002700,165.5,165.5,165.5,165.5
USDHUF,20080922,002800,165.6,165.6,165.6,165.6
USDHUF,20080922,002900,165.7,165.7,165.6,165.6
USDHUF,20080922,003000,165.7,165.7,165.6,165.6
USDHUF,20080922,003100,165.7,165.7,165.7,165.7
USDHUF,20080922,003200,165.6,165.6,165.6,165.6
USDHUF,20080922,003300,165.7,165.7,165.7,165.7
USDHUF,20080922,003400,165.6,165.6,165.6,165.6
USDHUF,20080922,003900,165.6,165.7,165.6,165.7
USDHUF,20080922,004000,165.6,165.6,165.6,165.6
USDHUF,20080922,004300,165.7,165.7,165.7,165.7
USDHUF,20080922,004400,165.6,165.7,165.6,165.7
USDHUF,20080922,004500,165.6,165.7,165.6,165.7
USDHUF,20080922,004600,165.6,165.7,165.6,165.7
USDHUF,20080922,004700,165.8,165.8,165.8,165.8
USDHUF,20080922,004800,165.9,165.9,165.8,165.8
USDHUF,20080922,005000,165.9,165.9,165.9,165.9
USDHUF,20080922,005100,166.0,166.0,166.0,166.0
USDHUF,20080922,005300,165.9,165.9,165.9,165.9
USDHUF,20080922,005400,166.0,166.0,166.0,166.0
USDHUF,20080922,005700,165.9,165.9,165.9,165.9
USDHUF,20080922,005800,166.0,166.0,165.9,165.9
USDHUF,20080922,005900,166.0,166.0,166.0,166.0
USDHUF,20080922,010000,165.9,165.9,165.9,165.9
USDHUF,20080922,010200,165.8,165.9,165.8,165.9
USDHUF,20080922,010400,165.8,165.8,165.8,165.8
USDHUF,20080922,010500,165.7,165.7,165.7,165.7
USDHUF,20080922,010600,165.6,165.6,165.6,165.6
USDHUF,20080922,010700,165.7,165.7,165.7,165.7
USDHUF,20080922,010900,165.6,165.6,165.6,165.6
USDHUF,20080922,011000,165.7,165.7,165.7,165.7
USDHUF,20080922,011100,165.6,165.6,165.6,165.6
USDHUF,20080922,011200,165.7,165.7,165.6,165.6
USDHUF,20080922,011400,165.5,165.6,165.5,165.6
USDHUF,20080922,011500,165.5,165.5,165.5,165.5
USDHUF,20080922,011700,165.6,165.6,165.5,165.5
USDHUF,20080922,011800,165.4,165.4,165.4,165.4
USDHUF,20080922,012200,165.3,165.4,165.3,165.4
USDHUF,20080922,012600,165.3,165.3,165.3,165.3
USDHUF,20080922,012900,165.4,165.4,165.4,165.4
USDHUF,20080922,013400,165.4,165.4,165.4,165.4
USDHUF,20080922,013500,165.5,165.5,165.4,165.4
USDHUF,20080922,014000,165.4,165.4,165.4,165.4
USDHUF,20080922,014400,165.5,165.5,165.5,165.5
USDHUF,20080922,014700,165.4,165.4,165.4,165.4
USDHUF,20080922,014900,165.5,165.5,165.4,165.4
USDHUF,20080922,015400,165.4,165.4,165.4,165.4
USDHUF,20080922,015500,165.3,165.3,165.3,165.3
USDHUF,20080922,015600,165.4,165.4,165.4,165.4
USDHUF,20080922,020100,165.4,165.4,165.4,165.4
USDHUF,20080922,020300,165.5,165.5,165.4,165.4
USDHUF,20080922,020400,165.3,165.3,165.3,165.3
USDHUF,20080922,020500,165.4,165.4,165.4,165.4
USDHUF,20080922,020900,165.3,165.4,165.3,165.4
USDHUF,20080922,021100,165.5,165.5,165.4,165.5
USDHUF,20080922,021400,165.6,165.6,165.6,165.6
USDHUF,20080922,021500,165.5,165.5,165.5,165.5
USDHUF,20080922,021800,165.4,165.4,165.4,165.4
USDHUF,20080922,022100,165.5,165.5,165.5,165.5
USDHUF,20080922,022200,165.4,165.4,165.4,165.4
USDHUF,20080922,022500,165.5,165.5,165.5,165.5
USDHUF,20080922,022600,165.4,165.4,165.4,165.4
USDHUF,20080922,022800,165.5,165.5,165.5,165.5
USDHUF,20080922,022900,165.4,165.5,165.4,165.5
USDHUF,20080922,023000,165.4,165.4,165.4,165.4
USDHUF,20080922,023100,165.5,165.5,165.5,165.5
USDHUF,20080922,023200,165.4,165.4,165.4,165.4
USDHUF,20080922,023400,165.5,165.5,165.5,165.5
USDHUF,20080922,023500,165.4,165.4,165.4,165.4
USDHUF,20080922,023900,165.5,165.5,165.5,165.5
USDHUF,20080922,024100,165.4,165.4,165.4,165.4
USDHUF,20080922,024200,165.5,165.5,165.5,165.5
USDHUF,20080922,024300,165.4,165.5,165.4,165.5
USDHUF,20080922,024500,165.4,165.4,165.4,165.4
USDHUF,20080922,024600,165.5,165.5,165.5,165.5
USDHUF,20080922,024700,165.6,165.6,165.6,165.6
USDHUF,20080922,024800,165.5,165.5,165.5,165.5
USDHUF,20080922,025000,165.4,165.5,165.4,165.5
USDHUF,20080922,025400,165.6,165.6,165.5,165.5
USDHUF,20080922,025500,165.6,165.6,165.5,165.6
USDHUF,20080922,025600,165.5,165.5,165.5,165.5
USDHUF,20080922,025900,165.6,165.6,165.6,165.6
USDHUF,20080922,030100,165.7,165.7,165.6,165.6
USDHUF,20080922,030600,165.6,165.6,165.6,165.6
USDHUF,20080922,030900,165.7,165.7,165.6,165.6
USDHUF,20080922,031000,165.7,165.8,165.6,165.8
USDHUF,20080922,031300,165.9,165.9,165.8,165.8
USDHUF,20080922,031700,165.7,165.8,165.7,165.8
USDHUF,20080922,031800,165.7,165.7,165.6,165.7
USDHUF,20080922,031900,165.6,165.7,165.6,165.7
USDHUF,20080922,032100,165.8,165.8,165.7,165.7
USDHUF,20080922,032200,165.8,165.8,165.8,165.8
USDHUF,20080922,032400,165.9,165.9,165.8,165.8
USDHUF,20080922,032800,165.7,165.8,165.7,165.7
USDHUF,20080922,033000,165.6,165.6,165.6,165.6
USDHUF,20080922,033200,165.7,165.7,165.7,165.7
USDHUF,20080922,033300,165.6,165.6,165.6,165.6
USDHUF,20080922,033600,165.5,165.5,165.5,165.5
USDHUF,20080922,033700,165.6,165.6,165.6,165.6
USDHUF,20080922,033900,165.7,165.7,165.7,165.7
USDHUF,20080922,034100,165.6,165.6,165.6,165.6
USDHUF,20080922,034300,165.5,165.6,165.5,165.5
USDHUF,20080922,034500,165.6,165.6,165.6,165.6
USDHUF,20080922,034600,165.5,165.5,165.5,165.5
USDHUF,20080922,034700,165.6,165.6,165.6,165.6
USDHUF,20080922,034900,165.5,165.5,165.5,165.5
USDHUF,20080922,035100,165.6,165.6,165.5,165.5
USDHUF,20080922,035200,165.6,165.6,165.6,165.6
USDHUF,20080922,035300,165.5,165.6,165.5,165.6
USDHUF,20080922,035500,165.5,165.6,165.5,165.5
USDHUF,20080922,035800,165.6,165.6,165.6,165.6
USDHUF,20080922,035900,165.5,165.5,165.5,165.5
USDHUF,20080922,040000,165.6,165.6,165.6,165.6
USDHUF,20080922,040100,165.5,165.6,165.5,165.6
USDHUF,20080922,040200,165.5,165.5,165.5,165.5
USDHUF,20080922,040400,165.4,165.4,165.4,165.4
USDHUF,20080922,040600,165.3,165.3,165.2,165.2
USDHUF,20080922,040800,165.1,165.1,165.1,165.1
USDHUF,20080922,040900,165.2,165.2,165.2,165.2
USDHUF,20080922,041100,165.1,165.2,165.1,165.2
USDHUF,20080922,041300,165.1,165.1,165.1,165.1
USDHUF,20080922,041400,165.2,165.2,165.2,165.2
USDHUF,20080922,041900,165.2,165.2,165.1,165.1
USDHUF,20080922,042000,165.2,165.2,165.2,165.2
USDHUF,20080922,042200,165.1,165.1,165.1,165.1
USDHUF,20080922,042400,165.0,165.1,165.0,165.1
USDHUF,20080922,042500,165.0,165.0,165.0,165.0
USDHUF,20080922,042700,165.1,165.1,165.0,165.0
USDHUF,20080922,042900,165.1,165.1,165.0,165.0
USDHUF,20080922,043000,165.1,165.1,165.1,165.1
USDHUF,20080922,043100,165.2,165.2,165.1,165.1
USDHUF,20080922,043400,165.2,165.2,165.1,165.1
USDHUF,20080922,043500,165.2,165.2,165.2,165.2
USDHUF,20080922,043600,165.3,165.3,165.2,165.2
USDHUF,20080922,043900,165.3,165.3,165.2,165.2
USDHUF,20080922,044300,165.3,165.3,165.2,165.2
USDHUF,20080922,044400,165.1,165.1,165.1,165.1
USDHUF,20080922,044600,165.3,165.3,165.2,165.2
USDHUF,20080922,044800,165.1,165.1,165.1,165.1
USDHUF,20080922,044900,165.2,165.2,165.1,165.1
USDHUF,20080922,045000,165.2,165.2,165.1,165.1
USDHUF,20080922,045100,165.2,165.2,165.1,165.1
USDHUF,20080922,045300,165.2,165.2,165.2,165.2
USDHUF,20080922,045400,165.1,165.1,165.1,165.1
USDHUF,20080922,045600,165.2,165.2,165.2,165.2
USDHUF,20080922,045900,165.1,165.1,165.1,165.1
USDHUF,20080922,050000,165.2,165.2,165.2,165.2
USDHUF,20080922,050100,165.1,165.1,165.1,165.1
USDHUF,20080922,050300,165.0,165.0,165.0,165.0
USDHUF,20080922,050400,165.1,165.1,165.1,165.1
USDHUF,20080922,050500,165.0,165.0,165.0,165.0
USDHUF,20080922,050700,165.1,165.1,165.0,165.0
USDHUF,20080922,050800,165.1,165.1,165.0,165.0
USDHUF,20080922,051300,165.0,165.0,165.0,165.0
USDHUF,20080922,051400,164.9,164.9,164.8,164.8
USDHUF,20080922,051500,164.9,164.9,164.9,164.9
USDHUF,20080922,051600,164.8,164.9,164.8,164.9
USDHUF,20080922,051700,164.8,164.8,164.8,164.8
USDHUF,20080922,051900,164.7,164.9,164.7,164.9
USDHUF,20080922,052000,164.8,164.9,164.8,164.9
USDHUF,20080922,052300,165.0,165.0,164.9,165.0
USDHUF,20080922,052400,164.9,165.0,164.9,165.0
USDHUF,20080922,052500,164.9,165.0,164.9,165.0
USDHUF,20080922,052600,164.9,164.9,164.9,164.9
USDHUF,20080922,052700,165.0,165.0,165.0,165.0
USDHUF,20080922,053000,164.9,164.9,164.9,164.9
USDHUF,20080922,053100,164.8,164.9,164.8,164.9
USDHUF,20080922,053200,164.8,164.9,164.8,164.8
USDHUF,20080922,053400,164.7,164.7,164.7,164.7
USDHUF,20080922,053600,164.8,164.8,164.8,164.8
USDHUF,20080922,053900,164.7,164.7,164.7,164.7
USDHUF,20080922,054100,164.8,164.8,164.8,164.8
USDHUF,20080922,054300,164.9,164.9,164.9,164.9
USDHUF,20080922,054400,164.8,164.9,164.8,164.9
USDHUF,20080922,054800,164.8,164.8,164.8,164.8
USDHUF,20080922,054900,164.9,164.9,164.8,164.9
USDHUF,20080922,055000,164.8,164.9,164.8,164.9
USDHUF,20080922,055500,164.9,164.9,164.9,164.9
USDHUF,20080922,055600,165.0,165.0,164.9,164.9
USDHUF,20080922,055700,165.0,165.0,165.0,165.0
USDHUF,20080922,055900,164.9,165.0,164.9,165.0
USDHUF,20080922,060000,164.9,164.9,164.9,164.9
USDHUF,20080922,060100,165.0,165.1,165.0,165.0
USDHUF,20080922,060400,165.1,165.2,165.1,165.1
USDHUF,20080922,060700,165.0,165.0,165.0,165.0
USDHUF,20080922,060800,165.1,165.1,165.1,165.1
USDHUF,20080922,060900,165.2,165.2,165.0,165.0
USDHUF,20080922,061000,165.1,165.1,165.0,165.0
USDHUF,20080922,061100,165.1,165.2,165.1,165.2
USDHUF,20080922,061200,165.1,165.1,165.1,165.1
USDHUF,20080922,061300,165.2,165.2,165.2,165.2
USDHUF,20080922,061400,165.1,165.1,165.1,165.1
USDHUF,20080922,061500,165.2,165.2,165.2,165.2
USDHUF,20080922,061600,165.3,165.3,165.3,165.3
USDHUF,20080922,061700,165.2,165.3,165.2,165.2
USDHUF,20080922,062000,165.1,165.1,165.1,165.1
USDHUF,20080922,062200,165.2,165.2,165.1,165.2
USDHUF,20080922,062400,165.1,165.1,165.1,165.1
USDHUF,20080922,062500,165.2,165.2,165.1,165.1
USDHUF,20080922,062800,165.2,165.2,165.2,165.2
USDHUF,20080922,062900,165.1,165.1,165.1,165.1
USDHUF,20080922,063000,165.3,165.3,165.2,165.2
USDHUF,20080922,063400,165.1,165.1,165.1,165.1
USDHUF,20080922,063500,165.2,165.2,165.2,165.2
USDHUF,20080922,063600,165.1,165.1,165.1,165.1
USDHUF,20080922,063800,165.2,165.2,165.1,165.1
USDHUF,20080922,063900,165.2,165.2,165.2,165.2
USDHUF,20080922,064100,165.1,165.1,165.1,165.1
USDHUF,20080922,064300,165.0,165.0,165.0,165.0
USDHUF,20080922,064400,165.1,165.1,165.1,165.1
USDHUF,20080922,064500,165.2,165.2,165.2,165.2
USDHUF,20080922,064700,165.1,165.2,165.1,165.2
USDHUF,20080922,064800,165.3,165.3,165.3,165.3
USDHUF,20080922,065100,165.4,165.4,165.2,165.2
USDHUF,20080922,065200,165.3,165.3,165.3,165.3
USDHUF,20080922,065400,165.4,165.4,165.3,165.3
USDHUF,20080922,065500,165.2,165.3,165.2,165.3
USDHUF,20080922,065600,165.4,165.5,165.4,165.4
USDHUF,20080922,065700,165.5,165.6,165.5,165.5
USDHUF,20080922,065800,165.4,165.4,165.4,165.4
USDHUF,20080922,065900,165.5,165.5,165.4,165.4
USDHUF,20080922,070100,165.5,165.5,165.4,165.4
USDHUF,20080922,070200,165.5,165.5,165.5,165.5
USDHUF,20080922,070400,165.4,165.4,165.4,165.4
USDHUF,20080922,070500,165.5,165.5,165.5,165.5
USDHUF,20080922,070600,165.4,165.4,165.4,165.4
USDHUF,20080922,070700,165.3,165.3,165.3,165.3
USDHUF,20080922,070900,165.4,165.4,165.4,165.4
USDHUF,20080922,071000,165.5,165.5,165.5,165.5
USDHUF,20080922,071100,165.4,165.4,165.3,165.3
USDHUF,20080922,071200,165.4,165.5,165.3,165.3
USDHUF,20080922,071400,165.4,165.4,165.0,165.0
USDHUF,20080922,071600,164.8,164.8,164.8,164.8
USDHUF,20080922,071700,165.0,165.0,165.0,165.0
USDHUF,20080922,071800,164.9,164.9,164.9,164.9
USDHUF,20080922,072000,165.2,165.2,165.2,165.2
USDHUF,20080922,072100,165.0,165.2,165.0,165.2
USDHUF,20080922,072200,165.0,165.1,164.9,164.9
USDHUF,20080922,072300,165.0,165.0,165.0,165.0
USDHUF,20080922,072400,165.1,165.1,165.1,165.1
USDHUF,20080922,072500,165.0,165.1,165.0,165.1
USDHUF,20080922,072600,165.0,165.1,165.0,165.1
USDHUF,20080922,072700,165.2,165.2,165.2,165.2
USDHUF,20080922,072800,165.1,165.2,165.0,165.2
USDHUF,20080922,073000,165.3,165.3,165.3,165.3
USDHUF,20080922,073300,165.4,165.4,165.4,165.4
USDHUF,20080922,073400,165.3,165.4,165.3,165.3
USDHUF,20080922,073600,165.2,165.2,165.2,165.2
USDHUF,20080922,073700,165.3,165.3,165.2,165.2
USDHUF,20080922,073900,165.3,165.3,165.3,165.3
USDHUF,20080922,074000,165.2,165.2,165.2,165.2
USDHUF,20080922,074200,165.1,165.1,165.1,165.1
USDHUF,20080922,074600,165.0,165.0,165.0,165.0
USDHUF,20080922,074800,165.1,165.1,165.0,165.0
USDHUF,20080922,074900,164.9,164.9,164.8,164.8
USDHUF,20080922,075000,164.9,164.9,164.8,164.9
USDHUF,20080922,075100,164.8,164.8,164.5,164.8
USDHUF,20080922,075200,164.7,164.7,164.7,164.7
USDHUF,20080922,075300,164.6,164.6,164.5,164.6
USDHUF,20080922,075400,164.5,164.6,164.5,164.6
USDHUF,20080922,075500,164.7,164.7,164.7,164.7
USDHUF,20080922,075600,164.6,164.7,164.6,164.7
USDHUF,20080922,075700,164.8,164.8,164.8,164.8
USDHUF,20080922,080000,164.7,164.7,164.7,164.7
USDHUF,20080922,080100,164.9,164.9,164.8,164.8
USDHUF,20080922,080300,164.9,164.9,164.9,164.9
USDHUF,20080922,080500,164.8,164.8,164.7,164.8
USDHUF,20080922,080600,164.9,164.9,164.9,164.9
USDHUF,20080922,080800,165.0,165.0,165.0,165.0
USDHUF,20080922,080900,165.1,165.1,165.0,165.0
USDHUF,20080922,081000,165.1,165.1,165.0,165.0
USDHUF,20080922,081400,165.1,165.1,165.1,165.1
USDHUF,20080922,081500,165.0,165.0,165.0,165.0
USDHUF,20080922,081600,165.1,165.1,164.9,164.9
USDHUF,20080922,081700,164.8,164.9,164.8,164.9
USDHUF,20080922,082000,164.8,164.8,164.8,164.8
USDHUF,20080922,082100,164.9,164.9,164.9,164.9
USDHUF,20080922,082300,165.0,165.0,165.0,165.0
USDHUF,20080922,082500,164.9,164.9,164.9,164.9
USDHUF,20080922,082600,165.0,165.0,165.0,165.0
USDHUF,20080922,082700,164.9,164.9,164.9,164.9
USDHUF,20080922,082900,165.0,165.0,165.0,165.0
USDHUF,20080922,083000,164.9,164.9,164.9,164.9
USDHUF,20080922,083100,165.0,165.0,165.0,165.0
USDHUF,20080922,083400,164.9,164.9,164.9,164.9
USDHUF,20080922,083800,164.8,164.8,164.8,164.8
USDHUF,20080922,083900,164.7,164.7,164.7,164.7
USDHUF,20080922,084000,164.8,164.8,164.8,164.8
USDHUF,20080922,084100,164.7,164.8,164.7,164.8
USDHUF,20080922,084200,164.7,164.7,164.7,164.7
USDHUF,20080922,084300,164.6,164.7,164.6,164.7
USDHUF,20080922,084400,164.6,164.7,164.6,164.7
USDHUF,20080922,084500,164.8,164.8,164.8,164.8
USDHUF,20080922,084600,164.7,164.7,164.7,164.7
USDHUF,20080922,084700,164.8,164.8,164.8,164.8
USDHUF,20080922,084900,164.7,164.7,164.6,164.6
USDHUF,20080922,085200,164.5,164.6,164.5,164.6
USDHUF,20080922,085300,164.5,164.5,164.5,164.5
USDHUF,20080922,085400,164.4,164.4,164.3,164.3
USDHUF,20080922,085500,164.2,164.3,164.2,164.3
USDHUF,20080922,085600,164.4,164.4,164.3,164.3
USDHUF,20080922,085800,164.4,164.4,164.4,164.4
USDHUF,20080922,090000,164.3,164.3,164.2,164.2
USDHUF,20080922,090100,164.3,164.3,164.3,164.3
USDHUF,20080922,090200,164.2,164.3,164.2,164.2
USDHUF,20080922,090300,164.3,164.3,164.2,164.2
USDHUF,20080922,090600,164.3,164.3,164.3,164.3
USDHUF,20080922,090700,164.2,164.2,164.2,164.2
USDHUF,20080922,091200,164.2,164.3,164.2,164.2
USDHUF,20080922,091300,164.3,164.3,164.3,164.3
USDHUF,20080922,091400,164.2,164.3,164.2,164.3
USDHUF,20080922,091700,164.4,164.4,164.4,164.4
USDHUF,20080922,091800,164.3,164.4,164.3,164.4
USDHUF,20080922,091900,164.3,164.3,164.3,164.3
USDHUF,20080922,092000,164.4,164.4,164.3,164.3
USDHUF,20080922,092100,164.4,164.4,164.3,164.4
USDHUF,20080922,092200,164.3,164.3,164.2,164.2
USDHUF,20080922,092300,164.3,164.3,164.3,164.3
USDHUF,20080922,092400,164.2,164.2,164.2,164.2
USDHUF,20080922,092600,164.1,164.2,164.1,164.2
USDHUF,20080922,092700,164.1,164.1,164.1,164.1
USDHUF,20080922,092800,164.0,164.1,164.0,164.0
USDHUF,20080922,093000,163.9,164.0,163.9,164.0
USDHUF,20080922,093100,164.1,164.1,164.1,164.1
USDHUF,20080922,093200,164.2,164.2,164.1,164.2
USDHUF,20080922,093300,164.1,164.1,164.0,164.0
USDHUF,20080922,093500,163.9,163.9,163.9,163.9
USDHUF,20080922,093700,163.8,163.9,163.8,163.9
USDHUF,20080922,094000,164.0,164.0,164.0,164.0
USDHUF,20080922,094200,163.9,163.9,163.9,163.9
USDHUF,20080922,094600,163.8,163.8,163.7,163.7
USDHUF,20080922,094700,163.8,163.8,163.6,163.6
USDHUF,20080922,094800,163.7,163.8,163.7,163.7
USDHUF,20080922,095000,163.8,163.8,163.7,163.8
USDHUF,20080922,095200,163.9,163.9,163.8,163.9
USDHUF,20080922,095300,163.8,163.9,163.8,163.9
USDHUF,20080922,095400,163.8,163.9,163.8,163.9
USDHUF,20080922,095500,163.8,163.9,163.8,163.9
USDHUF,20080922,095600,164.0,164.1,164.0,164.0
USDHUF,20080922,095700,163.9,164.0,163.9,164.0
USDHUF,20080922,095800,163.9,164.0,163.9,164.0
USDHUF,20080922,100100,164.1,164.1,164.0,164.0
USDHUF,20080922,100200,164.1,164.1,164.0,164.0
USDHUF,20080922,100300,163.9,163.9,163.9,163.9
USDHUF,20080922,100800,163.8,163.8,163.6,163.6
USDHUF,20080922,100900,163.7,163.7,163.7,163.7
USDHUF,20080922,101000,163.6,163.7,163.6,163.7
USDHUF,20080922,101100,163.6,163.6,163.6,163.6
USDHUF,20080922,101200,163.5,163.6,163.5,163.6
USDHUF,20080922,101500,163.7,163.7,163.6,163.7
USDHUF,20080922,101700,163.6,163.7,163.6,163.7
USDHUF,20080922,101900,163.6,163.6,163.5,163.5
USDHUF,20080922,102000,163.6,163.6,163.5,163.5
USDHUF,20080922,102200,163.6,163.6,163.6,163.6
USDHUF,20080922,102300,163.5,163.6,163.5,163.5
USDHUF,20080922,102400,163.6,163.6,163.6,163.6
USDHUF,20080922,102500,163.5,163.5,163.5,163.5
USDHUF,20080922,102600,163.6,163.6,163.6,163.6
USDHUF,20080922,102800,163.7,163.7,163.6,163.6
USDHUF,20080922,102900,163.5,163.6,163.5,163.6
USDHUF,20080922,103000,163.7,163.7,163.7,163.7
USDHUF,20080922,103200,163.6,163.6,163.6,163.6
USDHUF,20080922,103300,163.7,163.7,163.7,163.7
USDHUF,20080922,103400,163.6,163.6,163.6,163.6
USDHUF,20080922,103900,163.6,163.7,163.6,163.7
USDHUF,20080922,104200,163.8,163.8,163.8,163.8
USDHUF,20080922,104400,163.9,163.9,163.8,163.8
USDHUF,20080922,104500,163.9,163.9,163.8,163.8
USDHUF,20080922,104700,163.9,163.9,163.8,163.9
USDHUF,20080922,104800,163.8,163.9,163.8,163.9
USDHUF,20080922,105100,164.0,164.0,163.9,163.9
USDHUF,20080922,105600,164.0,164.0,163.9,163.9
USDHUF,20080922,105900,164.0,164.0,164.0,164.0
USDHUF,20080922,110000,163.9,163.9,163.9,163.9
USDHUF,20080922,110100,164.0,164.0,163.9,163.9
USDHUF,20080922,110300,163.8,163.9,163.8,163.9
USDHUF,20080922,110400,164.0,164.0,164.0,164.0
USDHUF,20080922,110500,163.9,163.9,163.9,163.9
USDHUF,20080922,110600,164.0,164.0,164.0,164.0
USDHUF,20080922,110700,163.9,163.9,163.9,163.9
USDHUF,20080922,110800,164.0,164.0,164.0,164.0
USDHUF,20080922,111000,164.1,164.1,164.1,164.1
USDHUF,20080922,111200,164.0,164.0,164.0,164.0
USDHUF,20080922,111300,164.1,164.1,164.1,164.1
USDHUF,20080922,111400,164.0,164.0,164.0,164.0
USDHUF,20080922,111600,164.1,164.1,164.0,164.0
USDHUF,20080922,112100,164.1,164.1,164.0,164.0
USDHUF,20080922,112300,163.9,163.9,163.9,163.9
USDHUF,20080922,112800,163.9,163.9,163.9,163.9
USDHUF,20080922,113000,164.0,164.0,164.0,164.0
USDHUF,20080922,113100,164.1,164.1,164.1,164.1
USDHUF,20080922,113300,164.0,164.0,164.0,164.0
USDHUF,20080922,113800,164.0,164.0,164.0,164.0
USDHUF,20080922,113900,164.1,164.1,164.0,164.0
USDHUF,20080922,114000,164.1,164.1,164.1,164.1
USDHUF,20080922,114500,164.1,164.1,164.1,164.1
USDHUF,20080922,114600,164.0,164.0,164.0,164.0
USDHUF,20080922,114700,164.1,164.1,164.0,164.0
USDHUF,20080922,114900,164.1,164.1,164.0,164.0
USDHUF,20080922,115100,164.1,164.1,164.0,164.0
USDHUF,20080922,115200,164.1,164.1,164.0,164.0
USDHUF,20080922,115300,164.1,164.1,163.9,163.9
USDHUF,20080922,115400,164.0,164.0,163.9,164.0
USDHUF,20080922,115500,163.9,163.9,163.9,163.9
USDHUF,20080922,120000,163.8,163.8,163.8,163.8
USDHUF,20080922,120200,163.9,163.9,163.9,163.9
USDHUF,20080922,120300,163.8,163.8,163.8,163.8
USDHUF,20080922,120700,163.9,163.9,163.8,163.8
USDHUF,20080922,120800,163.7,163.7,163.7,163.7
USDHUF,20080922,120900,163.8,163.8,163.7,163.7
USDHUF,20080922,121100,163.6,163.6,163.5,163.6
USDHUF,20080922,121200,163.4,163.5,163.4,163.5
USDHUF,20080922,121300,163.4,163.4,163.3,163.3
USDHUF,20080922,121400,163.2,163.3,163.2,163.3
USDHUF,20080922,121500,163.4,163.4,163.4,163.4
USDHUF,20080922,121600,163.3,163.3,163.3,163.3
USDHUF,20080922,121900,163.2,163.2,163.2,163.2
USDHUF,20080922,122000,163.1,163.2,163.1,163.2
USDHUF,20080922,122100,163.3,163.3,163.2,163.2
USDHUF,20080922,122200,163.1,163.2,163.1,163.2
USDHUF,20080922,122300,163.1,163.1,163.1,163.1
USDHUF,20080922,122400,163.2,163.3,163.2,163.3
USDHUF,20080922,122700,163.2,163.3,163.2,163.3
USDHUF,20080922,122900,163.4,163.4,163.4,163.4
USDHUF,20080922,123100,163.3,163.4,163.3,163.4
USDHUF,20080922,123200,163.3,163.4,163.3,163.4
USDHUF,20080922,123400,163.3,163.4,163.3,163.4
USDHUF,20080922,123500,163.3,163.4,163.3,163.4
USDHUF,20080922,123600,163.3,163.4,163.3,163.4
USDHUF,20080922,123700,163.5,163.5,163.5,163.5
USDHUF,20080922,123900,163.6,163.6,163.6,163.6
USDHUF,20080922,124100,163.7,163.7,163.6,163.6
USDHUF,20080922,124200,163.7,163.7,163.6,163.6
USDHUF,20080922,124300,163.7,163.7,163.6,163.6
USDHUF,20080922,124400,163.7,163.7,163.5,163.6
USDHUF,20080922,124500,163.7,163.7,163.6,163.6
USDHUF,20080922,124600,163.7,163.8,163.7,163.8
USDHUF,20080922,124700,163.7,163.8,163.7,163.7
USDHUF,20080922,124800,163.8,163.8,163.7,163.7
USDHUF,20080922,124900,163.8,163.8,163.7,163.7
USDHUF,20080922,125000,163.8,163.8,163.8,163.8
USDHUF,20080922,125100,163.9,164.0,163.9,164.0
USDHUF,20080922,125200,163.9,163.9,163.9,163.9
USDHUF,20080922,125300,163.8,163.9,163.8,163.9
USDHUF,20080922,125400,164.0,164.0,164.0,164.0
USDHUF,20080922,125500,164.1,164.4,164.1,164.4
USDHUF,20080922,125600,164.3,164.4,164.3,164.4
USDHUF,20080922,125700,164.3,164.4,164.3,164.4
USDHUF,20080922,125900,164.5,164.5,164.4,164.4
USDHUF,20080922,130000,164.5,164.5,164.5,164.5
USDHUF,20080922,130100,164.6,164.6,164.5,164.6
USDHUF,20080922,130200,164.5,164.6,164.5,164.6
USDHUF,20080922,130300,164.7,164.7,164.7,164.7
USDHUF,20080922,130400,164.6,164.7,164.6,164.7
USDHUF,20080922,130500,164.6,164.6,164.6,164.6
USDHUF,20080922,130600,164.7,164.7,164.6,164.7
USDHUF,20080922,130700,164.6,164.6,164.6,164.6
USDHUF,20080922,130800,164.5,164.5,164.5,164.5
USDHUF,20080922,131000,164.4,164.4,164.3,164.3
USDHUF,20080922,131100,164.2,164.2,164.2,164.2
USDHUF,20080922,131300,164.3,164.3,164.2,164.2
USDHUF,20080922,131400,164.1,164.2,164.1,164.2
USDHUF,20080922,131500,164.1,164.1,164.1,164.1
USDHUF,20080922,131600,164.0,164.1,164.0,164.1
USDHUF,20080922,131800,164.2,164.2,164.2,164.2
USDHUF,20080922,132000,164.3,164.3,164.2,164.3
USDHUF,20080922,132400,164.4,164.5,164.4,164.5
USDHUF,20080922,132800,164.4,164.5,164.4,164.5
USDHUF,20080922,133000,164.6,164.6,164.5,164.5
USDHUF,20080922,133200,164.6,164.6,164.6,164.6
USDHUF,20080922,133300,164.5,164.6,164.5,164.5
USDHUF,20080922,133600,164.6,164.6,164.5,164.5
USDHUF,20080922,133700,164.6,164.6,164.4,164.4
USDHUF,20080922,134000,164.3,164.4,164.3,164.4
USDHUF,20080922,134100,164.3,164.4,164.3,164.4
USDHUF,20080922,134200,164.3,164.4,164.3,164.3
USDHUF,20080922,134300,164.4,164.4,164.3,164.3
USDHUF,20080922,134700,164.2,164.2,164.2,164.2
USDHUF,20080922,134800,164.3,164.3,164.2,164.2
USDHUF,20080922,134900,164.3,164.3,164.3,164.3
USDHUF,20080922,135200,164.4,164.4,164.4,164.4
USDHUF,20080922,135700,164.4,164.5,164.4,164.5
USDHUF,20080922,135800,164.4,164.4,164.4,164.4
USDHUF,20080922,135900,164.3,164.3,164.2,164.2
USDHUF,20080922,140000,164.1,164.1,164.1,164.1
USDHUF,20080922,140100,164.0,164.0,164.0,164.0
USDHUF,20080922,140200,163.9,164.0,163.9,164.0
USDHUF,20080922,140500,163.9,164.0,163.9,164.0
USDHUF,20080922,140800,164.1,164.1,164.1,164.1
USDHUF,20080922,141100,164.2,164.2,164.1,164.1
USDHUF,20080922,141200,164.2,164.2,164.2,164.2
USDHUF,20080922,141300,164.1,164.2,164.1,164.2
USDHUF,20080922,141500,164.3,164.3,164.2,164.2
USDHUF,20080922,141600,164.3,164.3,164.3,164.3
USDHUF,20080922,141700,164.4,164.4,164.3,164.3
USDHUF,20080922,141800,164.4,164.4,164.4,164.4
USDHUF,20080922,141900,164.3,164.3,164.3,164.3
USDHUF,20080922,142100,164.2,164.3,164.2,164.3
USDHUF,20080922,142400,164.4,164.4,164.3,164.3
USDHUF,20080922,142500,164.4,164.4,164.3,164.3
USDHUF,20080922,142600,164.2,164.2,164.2,164.2
USDHUF,20080922,142900,164.3,164.3,164.2,164.2
USDHUF,20080922,143000,164.3,164.4,164.3,164.3
USDHUF,20080922,143300,164.4,164.4,164.4,164.4
USDHUF,20080922,143400,164.3,164.4,164.3,164.4
USDHUF,20080922,143800,164.5,164.5,164.4,164.4
USDHUF,20080922,144000,164.3,164.4,164.3,164.3
USDHUF,20080922,144200,164.2,164.2,164.2,164.2
USDHUF,20080922,144300,164.1,164.1,164.1,164.1
USDHUF,20080922,144500,164.2,164.2,164.2,164.2
USDHUF,20080922,144800,164.3,164.3,164.2,164.2
USDHUF,20080922,144900,164.3,164.3,164.2,164.2
USDHUF,20080922,145000,164.1,164.1,163.9,163.9
USDHUF,20080922,145100,164.0,164.1,164.0,164.1
USDHUF,20080922,145200,164.0,164.0,164.0,164.0
USDHUF,20080922,145500,164.1,164.1,164.1,164.1
USDHUF,20080922,145600,164.0,164.1,164.0,164.1
USDHUF,20080922,145800,164.2,164.2,164.1,164.2
USDHUF,20080922,150000,164.1,164.1,164.0,164.0
USDHUF,20080922,150100,163.9,164.0,163.9,163.9
USDHUF,20080922,150200,164.0,164.0,163.9,163.9
USDHUF,20080922,150400,163.8,163.8,163.8,163.8
USDHUF,20080922,150500,163.9,163.9,163.8,163.8
USDHUF,20080922,150600,163.7,163.9,163.7,163.9
USDHUF,20080922,150700,163.8,163.9,163.8,163.9
USDHUF,20080922,150900,163.8,163.8,163.8,163.8
USDHUF,20080922,151000,163.9,163.9,163.8,163.9
USDHUF,20080922,151100,163.8,163.9,163.8,163.9
USDHUF,20080922,151200,163.8,163.9,163.8,163.9
USDHUF,20080922,151300,163.8,163.9,163.8,163.8
USDHUF,20080922,151600,163.9,163.9,163.8,163.8
USDHUF,20080922,151800,163.9,163.9,163.8,163.8
USDHUF,20080922,151900,163.9,163.9,163.9,163.9
USDHUF,20080922,152000,163.8,163.8,163.8,163.8
USDHUF,20080922,152200,163.7,163.8,163.7,163.7
USDHUF,20080922,152300,163.6,163.6,163.6,163.6
USDHUF,20080922,152700,163.5,163.6,163.5,163.6
USDHUF,20080922,153200,163.6,163.6,163.6,163.6
USDHUF,20080922,153500,163.5,163.5,163.5,163.5
USDHUF,20080922,153600,163.6,163.6,163.4,163.4
USDHUF,20080922,153700,163.5,163.5,163.5,163.5
USDHUF,20080922,153800,163.4,163.4,163.4,163.4
USDHUF,20080922,153900,163.5,163.5,163.5,163.5
USDHUF,20080922,154000,163.4,163.5,163.4,163.5
USDHUF,20080922,154100,163.4,163.4,163.4,163.4
USDHUF,20080922,154300,163.5,163.5,163.5,163.5
USDHUF,20080922,154400,163.4,163.4,163.4,163.4
USDHUF,20080922,154500,163.3,163.3,163.2,163.3
USDHUF,20080922,154600,163.4,163.4,163.4,163.4
USDHUF,20080922,155000,163.5,163.5,163.4,163.4
USDHUF,20080922,155100,163.5,163.5,163.4,163.4
USDHUF,20080922,155200,163.5,163.5,163.4,163.5
USDHUF,20080922,155700,163.6,163.6,163.6,163.6
USDHUF,20080922,160000,163.5,163.5,163.5,163.5
USDHUF,20080922,160400,163.6,163.6,163.5,163.5
USDHUF,20080922,160500,163.6,163.7,163.6,163.7
USDHUF,20080922,160800,163.6,163.6,163.6,163.6
USDHUF,20080922,161000,163.7,163.7,163.6,163.6
USDHUF,20080922,161100,163.5,163.6,163.5,163.6
USDHUF,20080922,161200,163.5,163.6,163.5,163.5
USDHUF,20080922,161600,163.4,163.6,163.4,163.6
USDHUF,20080922,161700,163.5,163.5,163.5,163.5
USDHUF,20080922,161900,163.4,163.5,163.4,163.5
USDHUF,20080922,162400,163.5,163.5,163.5,163.5
USDHUF,20080922,162600,163.6,163.6,163.5,163.5
USDHUF,20080922,163000,163.4,163.5,163.4,163.4
USDHUF,20080922,163200,163.5,163.5,163.4,163.4
USDHUF,20080922,163600,163.3,163.4,163.3,163.3
USDHUF,20080922,163900,163.4,163.4,163.3,163.3
USDHUF,20080922,164200,163.2,163.3,163.2,163.3
USDHUF,20080922,164500,163.2,163.2,163.1,163.1
USDHUF,20080922,164600,163.2,163.2,163.2,163.2
USDHUF,20080922,164900,163.3,163.3,163.2,163.3
USDHUF,20080922,165000,163.2,163.2,163.2,163.2
USDHUF,20080922,165100,163.1,163.1,163.1,163.1
USDHUF,20080922,165200,163.2,163.3,163.2,163.2
USDHUF,20080922,165300,163.3,163.4,163.2,163.2
USDHUF,20080922,165400,163.3,163.3,163.3,163.3
USDHUF,20080922,165500,163.2,163.2,163.2,163.2
USDHUF,20080922,165600,163.3,163.3,163.3,163.3
USDHUF,20080922,165700,163.2,163.2,163.2,163.2
USDHUF,20080922,165800,163.3,163.3,163.3,163.3
USDHUF,20080922,165900,163.4,163.4,163.4,163.4
USDHUF,20080922,170000,163.5,163.6,163.4,163.6
USDHUF,20080922,170100,163.8,163.8,163.5,163.5
USDHUF,20080922,170200,163.4,163.5,163.4,163.5
USDHUF,20080922,170300,163.6,163.6,163.4,163.4
USDHUF,20080922,170400,163.5,163.5,163.5,163.5
USDHUF,20080922,170700,163.4,163.4,163.4,163.4
USDHUF,20080922,170800,163.3,163.4,163.3,163.4
USDHUF,20080922,170900,163.3,163.3,163.3,163.3
USDHUF,20080922,171000,163.2,163.3,163.1,163.1
USDHUF,20080922,171100,163.0,163.1,163.0,163.0
USDHUF,20080922,171200,162.9,163.0,162.9,163.0
USDHUF,20080922,171300,162.9,162.9,162.9,162.9
USDHUF,20080922,171400,163.0,163.0,163.0,163.0
USDHUF,20080922,171600,162.9,162.9,162.9,162.9
USDHUF,20080922,171700,163.0,163.0,162.9,162.9
USDHUF,20080922,171800,163.0,163.0,162.9,162.9
USDHUF,20080922,171900,163.0,163.0,162.8,162.8
USDHUF,20080922,172000,162.7,162.8,162.7,162.8
USDHUF,20080922,172100,162.7,162.7,162.6,162.7
USDHUF,20080922,172200,162.6,162.6,162.5,162.5
USDHUF,20080922,172500,162.4,162.4,162.4,162.4
USDHUF,20080922,172800,162.5,162.5,162.5,162.5
USDHUF,20080922,172900,162.6,162.7,162.6,162.7
USDHUF,20080922,173000,162.6,162.6,162.6,162.6
USDHUF,20080922,173100,162.7,162.7,162.7,162.7
USDHUF,20080922,173600,162.7,162.7,162.6,162.6
USDHUF,20080922,173700,162.5,162.5,162.5,162.5
USDHUF,20080922,173800,162.6,162.6,162.6,162.6
USDHUF,20080922,173900,162.5,162.6,162.5,162.6
USDHUF,20080922,174000,162.5,162.6,162.5,162.6
USDHUF,20080922,174100,162.5,162.5,162.5,162.5
USDHUF,20080922,174200,162.6,162.6,162.5,162.5
USDHUF,20080922,174300,162.6,162.6,162.6,162.6
USDHUF,20080922,174800,162.5,162.5,162.5,162.5
USDHUF,20080922,175000,162.6,162.6,162.6,162.6
USDHUF,20080922,175400,162.5,162.6,162.5,162.6
USDHUF,20080922,175600,162.5,162.5,162.5,162.5
USDHUF,20080922,175700,162.4,162.5,162.4,162.5
USDHUF,20080922,175900,162.6,162.6,162.4,162.4
USDHUF,20080922,180000,162.5,162.5,162.5,162.5
USDHUF,20080922,180200,162.4,162.5,162.4,162.5
USDHUF,20080922,180300,162.4,162.5,162.4,162.5
USDHUF,20080922,180600,162.6,162.6,162.5,162.5
USDHUF,20080922,180700,162.6,162.6,162.6,162.6
USDHUF,20080922,180900,162.5,162.5,162.5,162.5
USDHUF,20080922,181000,162.6,162.6,162.6,162.6
USDHUF,20080922,181500,162.6,162.6,162.6,162.6
USDHUF,20080922,181800,162.5,162.6,162.5,162.6
USDHUF,20080922,182000,162.5,162.6,162.5,162.6
USDHUF,20080922,182200,162.5,162.5,162.5,162.5
USDHUF,20080922,182300,162.6,162.6,162.5,162.5
USDHUF,20080922,182400,162.6,162.6,162.6,162.6
USDHUF,20080922,182500,162.5,162.5,162.5,162.5
USDHUF,20080922,183000,162.5,162.5,162.5,162.5
USDHUF,20080922,183200,162.4,162.5,162.4,162.4
USDHUF,20080922,183700,162.4,162.4,162.4,162.4
USDHUF,20080922,183900,162.5,162.5,162.5,162.5
USDHUF,20080922,184100,162.4,162.4,162.4,162.4
USDHUF,20080922,184300,162.3,162.3,162.3,162.3
USDHUF,20080922,184400,162.2,162.2,162.2,162.2
USDHUF,20080922,184500,162.1,162.1,162.1,162.1
USDHUF,20080922,184700,162.0,162.0,162.0,162.0
USDHUF,20080922,184800,162.1,162.1,162.1,162.1
USDHUF,20080922,184900,162.0,162.0,162.0,162.0
USDHUF,20080922,185000,161.9,162.0,161.9,162.0
USDHUF,20080922,185200,161.9,162.0,161.9,162.0
USDHUF,20080922,185400,162.1,162.1,162.1,162.1
USDHUF,20080922,185500,162.0,162.1,162.0,162.1
USDHUF,20080922,185600,162.0,162.0,162.0,162.0
USDHUF,20080922,185700,162.1,162.1,162.1,162.1
USDHUF,20080922,185800,162.0,162.1,162.0,162.1
USDHUF,20080922,185900,162.0,162.0,161.9,162.0
USDHUF,20080922,190000,161.9,162.0,161.9,162.0
USDHUF,20080922,190300,161.9,162.0,161.9,162.0
USDHUF,20080922,190400,161.9,162.0,161.9,162.0
USDHUF,20080922,190500,162.1,162.1,162.0,162.0
USDHUF,20080922,190700,161.9,162.0,161.9,162.0
USDHUF,20080922,190800,161.9,161.9,161.9,161.9
USDHUF,20080922,190900,161.8,161.9,161.8,161.9
USDHUF,20080922,191000,161.8,161.9,161.8,161.8
USDHUF,20080922,191100,161.9,161.9,161.9,161.9
USDHUF,20080922,191200,161.8,161.8,161.8,161.8
USDHUF,20080922,191400,161.7,161.8,161.7,161.8
USDHUF,20080922,191500,161.7,161.7,161.7,161.7
USDHUF,20080922,191600,161.6,161.7,161.6,161.7
USDHUF,20080922,191800,161.6,161.6,161.5,161.5
USDHUF,20080922,191900,161.6,161.6,161.6,161.6
USDHUF,20080922,192100,161.7,161.7,161.7,161.7
USDHUF,20080922,192300,161.6,161.6,161.6,161.6
USDHUF,20080922,192400,161.5,161.6,161.5,161.6
USDHUF,20080922,192600,161.7,161.7,161.6,161.6
USDHUF,20080922,192700,161.7,161.7,161.6,161.6
USDHUF,20080922,192800,161.7,161.7,161.7,161.7
USDHUF,20080922,192900,161.6,161.6,161.6,161.6
USDHUF,20080922,193000,161.5,161.6,161.5,161.6
USDHUF,20080922,193100,161.5,161.5,161.5,161.5
USDHUF,20080922,193200,161.6,161.6,161.6,161.6
USDHUF,20080922,193300,161.5,161.6,161.5,161.6
USDHUF,20080922,193500,161.5,161.6,161.5,161.5
USDHUF,20080922,193700,161.6,161.6,161.6,161.6
USDHUF,20080922,194000,161.7,161.7,161.7,161.7
USDHUF,20080922,194100,161.8,161.8,161.8,161.8
USDHUF,20080922,194500,161.9,161.9,161.9,161.9
USDHUF,20080922,194900,161.8,161.8,161.8,161.8
USDHUF,20080922,195100,161.9,161.9,161.9,161.9
USDHUF,20080922,195400,162.0,162.0,162.0,162.0
USDHUF,20080922,195500,162.1,162.1,162.1,162.1
USDHUF,20080922,195700,162.0,162.0,162.0,162.0
USDHUF,20080922,195800,161.9,161.9,161.9,161.9
USDHUF,20080922,195900,162.1,162.1,162.0,162.1
USDHUF,20080922,200000,162.0,162.0,162.0,162.0
USDHUF,20080922,200500,162.0,162.0,162.0,162.0
USDHUF,20080922,201000,162.0,162.0,162.0,162.0
USDHUF,20080922,201200,161.9,162.0,161.9,162.0
USDHUF,20080922,201500,161.9,161.9,161.9,161.9
USDHUF,20080922,201600,161.8,161.8,161.8,161.8
USDHUF,20080922,201700,161.9,161.9,161.8,161.8
USDHUF,20080922,201800,161.9,161.9,161.9,161.9
USDHUF,20080922,202000,161.8,161.8,161.8,161.8
USDHUF,20080922,202200,161.9,162.0,161.8,162.0
USDHUF,20080922,202300,161.9,162.0,161.9,162.0
USDHUF,20080922,202400,161.9,161.9,161.8,161.8
USDHUF,20080922,202500,161.9,161.9,161.8,161.8
USDHUF,20080922,202600,161.9,162.0,161.9,162.0
USDHUF,20080922,202700,162.1,162.1,162.1,162.1
USDHUF,20080922,203100,162.0,162.0,162.0,162.0
USDHUF,20080922,203200,162.1,162.1,162.0,162.1
USDHUF,20080922,203600,162.0,162.0,162.0,162.0
USDHUF,20080922,203700,162.1,162.1,162.0,162.0
USDHUF,20080922,203800,162.1,162.1,162.1,162.1
USDHUF,20080922,204000,162.0,162.0,162.0,162.0
USDHUF,20080922,204500,161.9,161.9,161.9,161.9
USDHUF,20080922,204700,161.8,161.8,161.8,161.8
USDHUF,20080922,204800,161.7,161.8,161.7,161.8
USDHUF,20080922,204900,161.9,162.0,161.9,162.0
USDHUF,20080922,205000,161.9,161.9,161.9,161.9
USDHUF,20080922,205100,162.0,162.0,161.9,161.9
USDHUF,20080922,205200,161.8,161.9,161.8,161.9
USDHUF,20080922,205300,162.0,162.0,162.0,162.0
USDHUF,20080922,205600,162.1,162.1,162.0,162.0
USDHUF,20080922,205800,162.1,162.1,162.1,162.1
USDHUF,20080922,210000,162.0,162.0,161.9,161.9
USDHUF,20080922,210100,162.0,162.0,162.0,162.0
USDHUF,20080922,210600,162.0,162.0,162.0,162.0
USDHUF,20080922,211100,162.0,162.0,162.0,162.0
USDHUF,20080922,211500,161.9,162.0,161.9,161.9
USDHUF,20080922,211600,162.0,162.0,161.9,161.9
USDHUF,20080922,212100,162.0,162.0,162.0,162.0
USDHUF,20080922,212400,161.9,161.9,161.9,161.9
USDHUF,20080922,212500,161.8,161.8,161.8,161.8
USDHUF,20080922,212900,161.7,161.7,161.7,161.7
USDHUF,20080922,213000,161.8,161.8,161.7,161.7
USDHUF,20080922,213100,161.6,161.6,161.6,161.6
USDHUF,20080922,213200,161.5,161.6,161.5,161.5
USDHUF,20080922,213300,161.6,161.6,161.6,161.6
USDHUF,20080922,213500,161.5,161.5,161.5,161.5
USDHUF,20080922,213600,161.6,161.6,161.6,161.6
USDHUF,20080922,213700,161.7,161.8,161.7,161.7
USDHUF,20080922,213800,161.8,161.8,161.7,161.7
USDHUF,20080922,213900,161.8,161.8,161.7,161.7
USDHUF,20080922,214300,161.8,161.8,161.8,161.8
USDHUF,20080922,214500,161.9,161.9,161.8,161.8
USDHUF,20080922,215000,161.8,161.8,161.8,161.8
USDHUF,20080922,215200,161.9,161.9,161.9,161.9
USDHUF,20080922,215500,161.8,161.8,161.8,161.8
USDHUF,20080922,215700,161.9,161.9,161.9,161.9
USDHUF,20080922,220100,161.8,161.9,161.8,161.9
USDHUF,20080922,220600,161.9,161.9,161.9,161.9
USDHUF,20080922,220700,162.0,162.0,162.0,162.0
USDHUF,20080922,220800,162.1,162.1,162.1,162.1
USDHUF,20080922,221100,162.2,162.2,162.2,162.2
USDHUF,20080922,221200,162.1,162.2,162.1,162.1
USDHUF,20080922,221400,162.2,162.2,162.2,162.2
USDHUF,20080922,221600,162.1,162.1,162.1,162.1
USDHUF,20080922,221700,162.2,162.2,162.2,162.2
USDHUF,20080922,221800,162.1,162.2,162.1,162.2
USDHUF,20080922,222300,162.2,162.2,162.1,162.1
USDHUF,20080922,222400,162.2,162.2,162.1,162.1
USDHUF,20080922,222700,162.2,162.2,162.1,162.1
USDHUF,20080922,222800,162.2,162.2,162.2,162.2
USDHUF,20080922,222900,162.1,162.1,162.1,162.1
USDHUF,20080922,223400,162.1,162.1,162.1,162.1
USDHUF,20080922,223600,162.2,162.2,162.1,162.1
USDHUF,20080922,224100,162.1,162.1,162.1,162.1
USDHUF,20080922,224600,162.1,162.1,162.1,162.1
USDHUF,20080922,224900,162.2,162.2,162.2,162.2
USDHUF,20080922,225000,162.3,162.3,162.3,162.3
USDHUF,20080922,225100,162.2,162.3,162.2,162.3
USDHUF,20080922,225500,162.4,162.4,162.4,162.4
USDHUF,20080922,225700,162.3,162.3,162.3,162.3
USDHUF,20080922,230000,162.4,162.4,162.4,162.4
USDHUF,20080922,230300,162.5,162.5,162.5,162.5
USDHUF,20080922,230600,162.4,162.5,162.4,162.5
USDHUF,20080922,230700,162.4,162.4,162.4,162.4
USDHUF,20080922,230900,162.5,162.5,162.4,162.4
USDHUF,20080922,231300,162.3,162.4,162.3,162.4
USDHUF,20080922,231800,162.3,162.3,162.3,162.3
USDHUF,20080922,232200,162.2,162.2,162.2,162.2
USDHUF,20080922,232300,162.3,162.3,162.2,162.2
USDHUF,20080922,232400,162.3,162.3,162.3,162.3
USDHUF,20080922,232900,162.3,162.3,162.3,162.3
USDHUF,20080922,233400,162.3,162.3,162.3,162.3
USDHUF,20080922,233700,162.2,162.2,162.2,162.2
USDHUF,20080922,233900,162.1,162.2,162.1,162.2
USDHUF,20080922,234000,162.1,162.2,162.1,162.2
USDHUF,20080922,234500,162.2,162.2,162.2,162.2
USDHUF,20080922,235000,162.2,162.2,162.2,162.2
USDHUF,20080922,235500,162.2,162.2,162.2,162.2
USDHUF,20080923,000000,162.2,162.2,162.2,162.2
USDNOK,20080922,000100,5.658,5.659,5.658,5.659
USDNOK,20080922,000200,5.659,5.659,5.659,5.659
USDNOK,20080922,000300,5.659,5.659,5.659,5.659
USDNOK,20080922,000400,5.658,5.658,5.658,5.658
USDNOK,20080922,000500,5.658,5.658,5.658,5.658
USDNOK,20080922,000600,5.658,5.658,5.658,5.658
USDNOK,20080922,000700,5.658,5.658,5.658,5.658
USDNOK,20080922,000800,5.658,5.658,5.658,5.658
USDNOK,20080922,000900,5.658,5.658,5.657,5.657
USDNOK,20080922,001000,5.657,5.657,5.657,5.657
USDNOK,20080922,001100,5.658,5.658,5.658,5.658
USDNOK,20080922,001200,5.657,5.657,5.657,5.657
USDNOK,20080922,001300,5.657,5.657,5.657,5.657
USDNOK,20080922,001400,5.658,5.658,5.658,5.658
USDNOK,20080922,001500,5.658,5.659,5.658,5.659
USDNOK,20080922,001600,5.659,5.659,5.659,5.659
USDNOK,20080922,001700,5.660,5.660,5.660,5.660
USDNOK,20080922,001800,5.661,5.661,5.661,5.661
USDNOK,20080922,001900,5.662,5.662,5.661,5.662
USDNOK,20080922,002000,5.663,5.663,5.663,5.663
USDNOK,20080922,002100,5.662,5.662,5.662,5.662
USDNOK,20080922,002200,5.662,5.662,5.662,5.662
USDNOK,20080922,002300,5.662,5.662,5.662,5.662
USDNOK,20080922,002400,5.662,5.662,5.662,5.662
USDNOK,20080922,002500,5.662,5.662,5.662,5.662
USDNOK,20080922,002600,5.662,5.663,5.662,5.663
USDNOK,20080922,002700,5.663,5.663,5.663,5.663
USDNOK,20080922,002800,5.664,5.664,5.664,5.664
USDNOK,20080922,002900,5.664,5.666,5.664,5.666
USDNOK,20080922,003000,5.667,5.667,5.667,5.667
USDNOK,20080922,003100,5.666,5.667,5.666,5.667
USDNOK,20080922,003200,5.667,5.667,5.667,5.667
USDNOK,20080922,003300,5.668,5.668,5.668,5.668
USDNOK,20080922,003400,5.668,5.668,5.664,5.664
USDNOK,20080922,003500,5.665,5.665,5.665,5.665
USDNOK,20080922,003600,5.665,5.665,5.664,5.664
USDNOK,20080922,003700,5.665,5.666,5.665,5.665
USDNOK,20080922,003800,5.666,5.666,5.665,5.665
USDNOK,20080922,003900,5.666,5.666,5.665,5.665
USDNOK,20080922,004000,5.665,5.665,5.665,5.665
USDNOK,20080922,004100,5.665,5.665,5.665,5.665
USDNOK,20080922,004200,5.666,5.667,5.666,5.667
USDNOK,20080922,004300,5.666,5.666,5.666,5.666
USDNOK,20080922,004400,5.666,5.666,5.666,5.666
USDNOK,20080922,004500,5.666,5.667,5.666,5.667
USDNOK,20080922,004600,5.667,5.668,5.667,5.668
USDNOK,20080922,004700,5.669,5.672,5.669,5.671
USDNOK,20080922,004800,5.672,5.673,5.672,5.673
USDNOK,20080922,004900,5.673,5.673,5.673,5.673
USDNOK,20080922,005000,5.674,5.674,5.674,5.674
USDNOK,20080922,005100,5.674,5.676,5.674,5.676
USDNOK,20080922,005200,5.677,5.678,5.677,5.678
USDNOK,20080922,005300,5.679,5.680,5.679,5.680
USDNOK,20080922,005400,5.681,5.684,5.681,5.684
USDNOK,20080922,005500,5.685,5.686,5.685,5.685
USDNOK,20080922,005600,5.684,5.684,5.683,5.683
USDNOK,20080922,005700,5.682,5.683,5.682,5.683
USDNOK,20080922,005800,5.684,5.684,5.681,5.681
USDNOK,20080922,005900,5.680,5.680,5.679,5.679
USDNOK,20080922,010000,5.679,5.679,5.677,5.677
USDNOK,20080922,010100,5.678,5.678,5.677,5.677
USDNOK,20080922,010200,5.677,5.677,5.677,5.677
USDNOK,20080922,010300,5.677,5.677,5.676,5.676
USDNOK,20080922,010400,5.675,5.675,5.671,5.671
USDNOK,20080922,010500,5.670,5.670,5.669,5.669
USDNOK,20080922,010600,5.670,5.672,5.670,5.672
USDNOK,20080922,010700,5.672,5.673,5.672,5.672
USDNOK,20080922,010800,5.672,5.672,5.672,5.672
USDNOK,20080922,010900,5.671,5.671,5.671,5.671
USDNOK,20080922,011000,5.671,5.672,5.671,5.671
USDNOK,20080922,011100,5.670,5.672,5.670,5.672
USDNOK,20080922,011200,5.671,5.671,5.670,5.670
USDNOK,20080922,011300,5.670,5.670,5.670,5.670
USDNOK,20080922,011400,5.669,5.670,5.669,5.669
USDNOK,20080922,011500,5.670,5.670,5.667,5.667
USDNOK,20080922,011600,5.666,5.666,5.665,5.665
USDNOK,20080922,011700,5.665,5.665,5.664,5.664
USDNOK,20080922,011800,5.663,5.664,5.663,5.664
USDNOK,20080922,011900,5.665,5.665,5.664,5.664
USDNOK,20080922,012000,5.663,5.663,5.662,5.662
USDNOK,20080922,012100,5.662,5.662,5.661,5.662
USDNOK,20080922,012200,5.661,5.662,5.661,5.662
USDNOK,20080922,012300,5.663,5.663,5.662,5.662
USDNOK,20080922,012400,5.663,5.663,5.661,5.662
USDNOK,20080922,012500,5.661,5.661,5.661,5.661
USDNOK,20080922,012600,5.661,5.661,5.659,5.659
USDNOK,20080922,012700,5.660,5.661,5.660,5.661
USDNOK,20080922,012800,5.660,5.660,5.660,5.660
USDNOK,20080922,012900,5.660,5.660,5.660,5.660
USDNOK,20080922,013000,5.660,5.662,5.660,5.662
USDNOK,20080922,013100,5.663,5.663,5.662,5.663
USDNOK,20080922,013200,5.662,5.663,5.662,5.662
USDNOK,20080922,013300,5.661,5.663,5.661,5.662
USDNOK,20080922,013400,5.663,5.663,5.662,5.662
USDNOK,20080922,013500,5.662,5.663,5.662,5.662
USDNOK,20080922,013600,5.663,5.663,5.662,5.663
USDNOK,20080922,013700,5.662,5.664,5.662,5.664
USDNOK,20080922,013800,5.663,5.663,5.662,5.663
USDNOK,20080922,013900,5.662,5.663,5.662,5.663
USDNOK,20080922,014000,5.663,5.663,5.661,5.662
USDNOK,20080922,014100,5.661,5.662,5.661,5.662
USDNOK,20080922,014200,5.661,5.662,5.661,5.662
USDNOK,20080922,014300,5.662,5.662,5.662,5.662
USDNOK,20080922,014400,5.663,5.663,5.663,5.663
USDNOK,20080922,014500,5.664,5.666,5.664,5.666
USDNOK,20080922,014600,5.665,5.666,5.665,5.666
USDNOK,20080922,014700,5.665,5.665,5.663,5.663
USDNOK,20080922,014800,5.663,5.663,5.663,5.663
USDNOK,20080922,014900,5.664,5.664,5.662,5.662
USDNOK,20080922,015000,5.661,5.662,5.661,5.661
USDNOK,20080922,015100,5.662,5.662,5.661,5.661
USDNOK,20080922,015200,5.662,5.662,5.661,5.661
USDNOK,20080922,015300,5.662,5.662,5.662,5.662
USDNOK,20080922,015400,5.661,5.662,5.661,5.661
USDNOK,20080922,015500,5.661,5.662,5.661,5.662
USDNOK,20080922,015600,5.663,5.665,5.663,5.664
USDNOK,20080922,015700,5.665,5.665,5.663,5.663
USDNOK,20080922,015800,5.663,5.663,5.663,5.663
USDNOK,20080922,015900,5.663,5.663,5.663,5.663
USDNOK,20080922,020000,5.664,5.664,5.663,5.663
USDNOK,20080922,020100,5.662,5.663,5.662,5.662
USDNOK,20080922,020200,5.662,5.662,5.662,5.662
USDNOK,20080922,020300,5.662,5.662,5.662,5.662
USDNOK,20080922,020400,5.661,5.661,5.661,5.661
USDNOK,20080922,020500,5.661,5.662,5.661,5.662
USDNOK,20080922,020600,5.662,5.662,5.662,5.662
USDNOK,20080922,020700,5.662,5.662,5.662,5.662
USDNOK,20080922,020800,5.661,5.662,5.661,5.662
USDNOK,20080922,020900,5.662,5.662,5.662,5.662
USDNOK,20080922,021000,5.663,5.665,5.663,5.665
USDNOK,20080922,021100,5.666,5.666,5.664,5.664
USDNOK,20080922,021200,5.665,5.666,5.665,5.665
USDNOK,20080922,021300,5.665,5.665,5.665,5.665
USDNOK,20080922,021400,5.665,5.665,5.665,5.665
USDNOK,20080922,021500,5.666,5.666,5.666,5.666
USDNOK,20080922,021600,5.666,5.667,5.666,5.666
USDNOK,20080922,021700,5.666,5.666,5.665,5.665
USDNOK,20080922,021800,5.664,5.664,5.663,5.663
USDNOK,20080922,021900,5.664,5.664,5.663,5.663
USDNOK,20080922,022000,5.664,5.664,5.663,5.664
USDNOK,20080922,022100,5.663,5.663,5.663,5.663
USDNOK,20080922,022200,5.662,5.662,5.662,5.662
USDNOK,20080922,022300,5.661,5.662,5.661,5.662
USDNOK,20080922,022400,5.661,5.661,5.661,5.661
USDNOK,20080922,022500,5.661,5.663,5.661,5.662
USDNOK,20080922,022600,5.663,5.664,5.663,5.663
USDNOK,20080922,022700,5.663,5.663,5.662,5.662
USDNOK,20080922,022800,5.662,5.663,5.662,5.663
USDNOK,20080922,022900,5.664,5.664,5.663,5.664
USDNOK,20080922,023000,5.665,5.666,5.664,5.664
USDNOK,20080922,023100,5.663,5.663,5.663,5.663
USDNOK,20080922,023200,5.663,5.663,5.663,5.663
USDNOK,20080922,023300,5.662,5.662,5.661,5.661
USDNOK,20080922,023400,5.662,5.662,5.661,5.661
USDNOK,20080922,023500,5.662,5.663,5.662,5.663
USDNOK,20080922,023600,5.663,5.663,5.663,5.663
USDNOK,20080922,023700,5.663,5.663,5.662,5.662
USDNOK,20080922,023800,5.663,5.663,5.663,5.663
USDNOK,20080922,023900,5.663,5.663,5.663,5.663
USDNOK,20080922,024000,5.663,5.663,5.663,5.663
USDNOK,20080922,024100,5.664,5.664,5.663,5.663
USDNOK,20080922,024200,5.664,5.664,5.664,5.664
USDNOK,20080922,024300,5.664,5.665,5.664,5.664
USDNOK,20080922,024400,5.665,5.665,5.665,5.665
USDNOK,20080922,024500,5.666,5.666,5.666,5.666
USDNOK,20080922,024600,5.667,5.667,5.667,5.667
USDNOK,20080922,024700,5.667,5.667,5.667,5.667
USDNOK,20080922,024800,5.667,5.667,5.667,5.667
USDNOK,20080922,024900,5.667,5.667,5.666,5.666
USDNOK,20080922,025000,5.666,5.667,5.666,5.667
USDNOK,20080922,025100,5.666,5.667,5.666,5.666
USDNOK,20080922,025200,5.666,5.667,5.666,5.667
USDNOK,20080922,025300,5.667,5.667,5.667,5.667
USDNOK,20080922,025400,5.668,5.668,5.668,5.668
USDNOK,20080922,025500,5.669,5.670,5.669,5.670
USDNOK,20080922,025600,5.669,5.669,5.667,5.669
USDNOK,20080922,025700,5.668,5.669,5.668,5.669
USDNOK,20080922,025800,5.667,5.667,5.661,5.662
USDNOK,20080922,025900,5.663,5.664,5.663,5.664
USDNOK,20080922,030000,5.665,5.666,5.665,5.666
USDNOK,20080922,030100,5.667,5.668,5.666,5.666
USDNOK,20080922,030200,5.665,5.666,5.665,5.665
USDNOK,20080922,030300,5.664,5.665,5.664,5.665
USDNOK,20080922,030400,5.666,5.667,5.666,5.666
USDNOK,20080922,030500,5.666,5.666,5.665,5.665
USDNOK,20080922,030600,5.665,5.665,5.665,5.665
USDNOK,20080922,030700,5.665,5.665,5.665,5.665
USDNOK,20080922,030800,5.666,5.666,5.665,5.666
USDNOK,20080922,030900,5.667,5.668,5.666,5.668
USDNOK,20080922,031000,5.669,5.671,5.669,5.670
USDNOK,20080922,031100,5.671,5.672,5.671,5.672
USDNOK,20080922,031200,5.671,5.672,5.671,5.672
USDNOK,20080922,031300,5.671,5.672,5.670,5.671
USDNOK,20080922,031400,5.672,5.672,5.672,5.672
USDNOK,20080922,031500,5.672,5.672,5.671,5.672
USDNOK,20080922,031600,5.671,5.671,5.670,5.670
USDNOK,20080922,031700,5.669,5.670,5.668,5.669
USDNOK,20080922,031800,5.668,5.671,5.668,5.670
USDNOK,20080922,031900,5.671,5.674,5.671,5.672
USDNOK,20080922,032000,5.673,5.674,5.673,5.673
USDNOK,20080922,032100,5.674,5.676,5.674,5.676
USDNOK,20080922,032200,5.675,5.676,5.675,5.676
USDNOK,20080922,032300,5.677,5.679,5.677,5.679
USDNOK,20080922,032400,5.678,5.678,5.677,5.677
USDNOK,20080922,032500,5.678,5.678,5.673,5.673
USDNOK,20080922,032600,5.672,5.673,5.672,5.672
USDNOK,20080922,032700,5.673,5.673,5.671,5.671
USDNOK,20080922,032800,5.672,5.672,5.671,5.671
USDNOK,20080922,032900,5.670,5.670,5.668,5.668
USDNOK,20080922,033000,5.667,5.668,5.667,5.668
USDNOK,20080922,033100,5.667,5.667,5.667,5.667
USDNOK,20080922,033200,5.669,5.669,5.669,5.669
USDNOK,20080922,033300,5.669,5.669,5.666,5.666
USDNOK,20080922,033400,5.667,5.667,5.665,5.665
USDNOK,20080922,033500,5.665,5.665,5.665,5.665
USDNOK,20080922,033600,5.664,5.665,5.664,5.665
USDNOK,20080922,033700,5.664,5.666,5.664,5.666
USDNOK,20080922,033800,5.667,5.669,5.667,5.669
USDNOK,20080922,033900,5.668,5.669,5.668,5.668
USDNOK,20080922,034000,5.668,5.668,5.668,5.668
USDNOK,20080922,034100,5.667,5.667,5.665,5.665
USDNOK,20080922,034200,5.666,5.667,5.665,5.665
USDNOK,20080922,034300,5.664,5.665,5.664,5.664
USDNOK,20080922,034400,5.665,5.665,5.665,5.665
USDNOK,20080922,034500,5.665,5.665,5.665,5.665
USDNOK,20080922,034600,5.665,5.665,5.664,5.665
USDNOK,20080922,034700,5.666,5.666,5.665,5.665
USDNOK,20080922,034800,5.666,5.666,5.665,5.666
USDNOK,20080922,034900,5.665,5.665,5.664,5.664
USDNOK,20080922,035100,5.664,5.664,5.664,5.664
USDNOK,20080922,035200,5.665,5.665,5.665,5.665
USDNOK,20080922,035300,5.664,5.665,5.664,5.665
USDNOK,20080922,035400,5.665,5.665,5.665,5.665
USDNOK,20080922,035500,5.664,5.664,5.664,5.664
USDNOK,20080922,035600,5.664,5.664,5.663,5.663
USDNOK,20080922,035700,5.663,5.664,5.663,5.663
USDNOK,20080922,035800,5.663,5.663,5.663,5.663
USDNOK,20080922,035900,5.664,5.664,5.663,5.663
USDNOK,20080922,040000,5.663,5.663,5.663,5.663
USDNOK,20080922,040100,5.663,5.665,5.663,5.665
USDNOK,20080922,040200,5.665,5.665,5.664,5.664
USDNOK,20080922,040300,5.663,5.664,5.661,5.662
USDNOK,20080922,040400,5.661,5.661,5.658,5.659
USDNOK,20080922,040500,5.658,5.659,5.658,5.659
USDNOK,20080922,040600,5.658,5.658,5.652,5.652
USDNOK,20080922,040700,5.653,5.653,5.651,5.651
USDNOK,20080922,040800,5.651,5.651,5.651,5.651
USDNOK,20080922,040900,5.650,5.651,5.650,5.651
USDNOK,20080922,041000,5.652,5.652,5.651,5.652
USDNOK,20080922,041100,5.653,5.653,5.653,5.653
USDNOK,20080922,041200,5.653,5.653,5.653,5.653
USDNOK,20080922,041300,5.652,5.658,5.652,5.657
USDNOK,20080922,041400,5.658,5.659,5.658,5.659
USDNOK,20080922,041500,5.658,5.658,5.657,5.658
USDNOK,20080922,041600,5.659,5.660,5.659,5.660
USDNOK,20080922,041700,5.659,5.659,5.658,5.658
USDNOK,20080922,041800,5.658,5.658,5.655,5.655
USDNOK,20080922,041900,5.654,5.654,5.653,5.654
USDNOK,20080922,042000,5.655,5.655,5.655,5.655
USDNOK,20080922,042100,5.655,5.655,5.655,5.655
USDNOK,20080922,042200,5.654,5.654,5.654,5.654
USDNOK,20080922,042300,5.654,5.654,5.652,5.652
USDNOK,20080922,042400,5.651,5.651,5.650,5.651
USDNOK,20080922,042500,5.652,5.652,5.652,5.652
USDNOK,20080922,042600,5.652,5.652,5.651,5.651
USDNOK,20080922,042700,5.650,5.650,5.648,5.648
USDNOK,20080922,042800,5.649,5.650,5.649,5.649
USDNOK,20080922,042900,5.650,5.653,5.650,5.651
USDNOK,20080922,043000,5.652,5.653,5.652,5.653
USDNOK,20080922,043100,5.654,5.655,5.654,5.654
USDNOK,20080922,043200,5.655,5.655,5.654,5.655
USDNOK,20080922,043300,5.655,5.655,5.655,5.655
USDNOK,20080922,043400,5.655,5.655,5.655,5.655
USDNOK,20080922,043500,5.655,5.657,5.655,5.657
USDNOK,20080922,043600,5.656,5.656,5.656,5.656
USDNOK,20080922,043700,5.655,5.656,5.655,5.656
USDNOK,20080922,043800,5.656,5.657,5.656,5.657
USDNOK,20080922,043900,5.657,5.658,5.657,5.658
USDNOK,20080922,044000,5.657,5.657,5.657,5.657
USDNOK,20080922,044100,5.657,5.657,5.657,5.657
USDNOK,20080922,044200,5.656,5.656,5.656,5.656
USDNOK,20080922,044300,5.656,5.656,5.656,5.656
USDNOK,20080922,044400,5.656,5.656,5.656,5.656
USDNOK,20080922,044500,5.656,5.656,5.655,5.655
USDNOK,20080922,044600,5.656,5.657,5.656,5.656
USDNOK,20080922,044700,5.657,5.657,5.656,5.656
USDNOK,20080922,044800,5.655,5.655,5.654,5.654
USDNOK,20080922,044900,5.654,5.654,5.654,5.654
USDNOK,20080922,045000,5.655,5.655,5.653,5.653
USDNOK,20080922,045100,5.652,5.656,5.652,5.655
USDNOK,20080922,045200,5.655,5.655,5.655,5.655
USDNOK,20080922,045300,5.655,5.655,5.655,5.655
USDNOK,20080922,045400,5.654,5.654,5.653,5.654
USDNOK,20080922,045500,5.653,5.654,5.653,5.654
USDNOK,20080922,045600,5.654,5.654,5.654,5.654
USDNOK,20080922,045700,5.654,5.654,5.654,5.654
USDNOK,20080922,045800,5.655,5.655,5.654,5.654
USDNOK,20080922,045900,5.654,5.654,5.654,5.654
USDNOK,20080922,050000,5.654,5.655,5.654,5.655
USDNOK,20080922,050100,5.658,5.658,5.658,5.658
USDNOK,20080922,050200,5.658,5.658,5.655,5.655
USDNOK,20080922,050300,5.656,5.656,5.655,5.655
USDNOK,20080922,050400,5.655,5.655,5.655,5.655
USDNOK,20080922,050500,5.655,5.655,5.654,5.654
USDNOK,20080922,050600,5.654,5.655,5.654,5.655
USDNOK,20080922,050700,5.654,5.654,5.648,5.648
USDNOK,20080922,050800,5.649,5.649,5.648,5.649
USDNOK,20080922,050900,5.648,5.648,5.648,5.648
USDNOK,20080922,051000,5.648,5.648,5.646,5.646
USDNOK,20080922,051100,5.645,5.646,5.645,5.646
USDNOK,20080922,051200,5.646,5.650,5.645,5.650
USDNOK,20080922,051300,5.651,5.651,5.649,5.649
USDNOK,20080922,051400,5.648,5.648,5.641,5.643
USDNOK,20080922,051500,5.642,5.643,5.641,5.642
USDNOK,20080922,051600,5.641,5.642,5.641,5.642
USDNOK,20080922,051700,5.643,5.643,5.642,5.642
USDNOK,20080922,051800,5.643,5.644,5.643,5.644
USDNOK,20080922,051900,5.643,5.646,5.643,5.645
USDNOK,20080922,052000,5.646,5.648,5.646,5.648
USDNOK,20080922,052100,5.649,5.649,5.649,5.649
USDNOK,20080922,052200,5.649,5.649,5.649,5.649
USDNOK,20080922,052300,5.650,5.650,5.650,5.650
USDNOK,20080922,052400,5.650,5.651,5.650,5.651
USDNOK,20080922,052500,5.651,5.651,5.650,5.651
USDNOK,20080922,052600,5.651,5.651,5.651,5.651
USDNOK,20080922,052700,5.651,5.652,5.651,5.652
USDNOK,20080922,052800,5.651,5.652,5.651,5.652
USDNOK,20080922,052900,5.651,5.651,5.650,5.650
USDNOK,20080922,053000,5.651,5.651,5.649,5.649
USDNOK,20080922,053100,5.648,5.648,5.646,5.646
USDNOK,20080922,053200,5.646,5.646,5.646,5.646
USDNOK,20080922,053300,5.645,5.645,5.644,5.645
USDNOK,20080922,053400,5.644,5.644,5.643,5.644
USDNOK,20080922,053500,5.644,5.644,5.644,5.644
USDNOK,20080922,053600,5.644,5.644,5.642,5.642
USDNOK,20080922,053700,5.641,5.641,5.641,5.641
USDNOK,20080922,053800,5.641,5.641,5.641,5.641
USDNOK,20080922,053900,5.641,5.641,5.638,5.640
USDNOK,20080922,054000,5.641,5.643,5.640,5.643
USDNOK,20080922,054100,5.644,5.645,5.644,5.645
USDNOK,20080922,054200,5.646,5.646,5.645,5.645
USDNOK,20080922,054300,5.646,5.647,5.645,5.646
USDNOK,20080922,054400,5.647,5.647,5.646,5.647
USDNOK,20080922,054500,5.646,5.647,5.646,5.647
USDNOK,20080922,054600,5.647,5.649,5.647,5.649
USDNOK,20080922,054700,5.649,5.649,5.649,5.649
USDNOK,20080922,054800,5.648,5.648,5.644,5.645
USDNOK,20080922,054900,5.644,5.644,5.644,5.644
USDNOK,20080922,055000,5.644,5.645,5.644,5.645
USDNOK,20080922,055100,5.646,5.648,5.646,5.648
USDNOK,20080922,055200,5.648,5.648,5.648,5.648
USDNOK,20080922,055300,5.647,5.648,5.647,5.648
USDNOK,20080922,055400,5.648,5.648,5.647,5.647
USDNOK,20080922,055500,5.648,5.649,5.648,5.648
USDNOK,20080922,055600,5.649,5.650,5.648,5.650
USDNOK,20080922,055700,5.649,5.650,5.649,5.650
USDNOK,20080922,055800,5.650,5.650,5.650,5.650
USDNOK,20080922,055900,5.651,5.652,5.651,5.652
USDNOK,20080922,060000,5.652,5.652,5.652,5.652
USDNOK,20080922,060100,5.651,5.653,5.651,5.653
USDNOK,20080922,060200,5.653,5.654,5.653,5.654
USDNOK,20080922,060300,5.655,5.655,5.655,5.655
USDNOK,20080922,060400,5.656,5.658,5.655,5.658
USDNOK,20080922,060500,5.657,5.658,5.656,5.657
USDNOK,20080922,060600,5.658,5.659,5.658,5.658
USDNOK,20080922,060700,5.657,5.658,5.657,5.658
USDNOK,20080922,060800,5.657,5.657,5.657,5.657
USDNOK,20080922,060900,5.657,5.657,5.656,5.657
USDNOK,20080922,061000,5.656,5.657,5.656,5.657
USDNOK,20080922,061100,5.658,5.658,5.658,5.658
USDNOK,20080922,061200,5.658,5.658,5.658,5.658
USDNOK,20080922,061300,5.657,5.659,5.657,5.659
USDNOK,20080922,061400,5.659,5.659,5.659,5.659
USDNOK,20080922,061500,5.660,5.660,5.660,5.660
USDNOK,20080922,061600,5.660,5.660,5.660,5.660
USDNOK,20080922,061700,5.661,5.662,5.661,5.662
USDNOK,20080922,061800,5.662,5.663,5.662,5.663
USDNOK,20080922,061900,5.662,5.662,5.662,5.662
USDNOK,20080922,062000,5.662,5.662,5.661,5.661
USDNOK,20080922,062100,5.660,5.661,5.660,5.661
USDNOK,20080922,062200,5.659,5.661,5.659,5.661
USDNOK,20080922,062300,5.661,5.662,5.661,5.661
USDNOK,20080922,062400,5.659,5.659,5.656,5.656
USDNOK,20080922,062500,5.657,5.657,5.656,5.656
USDNOK,20080922,062600,5.656,5.656,5.656,5.656
USDNOK,20080922,062700,5.656,5.656,5.656,5.656
USDNOK,20080922,062800,5.657,5.657,5.655,5.655
USDNOK,20080922,062900,5.656,5.659,5.656,5.658
USDNOK,20080922,063000,5.658,5.658,5.658,5.658
USDNOK,20080922,063100,5.658,5.661,5.658,5.661
USDNOK,20080922,063300,5.661,5.661,5.661,5.661
USDNOK,20080922,063400,5.661,5.661,5.661,5.661
USDNOK,20080922,063600,5.661,5.662,5.661,5.662
USDNOK,20080922,063700,5.662,5.662,5.662,5.662
USDNOK,20080922,063800,5.661,5.662,5.660,5.661
USDNOK,20080922,063900,5.660,5.661,5.660,5.661
USDNOK,20080922,064000,5.661,5.661,5.661,5.661
USDNOK,20080922,064100,5.660,5.660,5.660,5.660
USDNOK,20080922,064200,5.661,5.661,5.661,5.661
USDNOK,20080922,064300,5.661,5.661,5.660,5.661
USDNOK,20080922,064400,5.661,5.661,5.661,5.661
USDNOK,20080922,064500,5.661,5.661,5.661,5.661
USDNOK,20080922,064600,5.662,5.664,5.662,5.664
USDNOK,20080922,064700,5.665,5.669,5.665,5.668
USDNOK,20080922,064800,5.669,5.670,5.669,5.670
USDNOK,20080922,064900,5.669,5.669,5.669,5.669
USDNOK,20080922,065000,5.669,5.669,5.668,5.668
USDNOK,20080922,065100,5.669,5.669,5.668,5.669
USDNOK,20080922,065200,5.669,5.669,5.669,5.669
USDNOK,20080922,065300,5.669,5.669,5.669,5.669
USDNOK,20080922,065400,5.669,5.669,5.669,5.669
USDNOK,20080922,065500,5.669,5.669,5.669,5.669
USDNOK,20080922,065600,5.670,5.674,5.670,5.674
USDNOK,20080922,065700,5.673,5.677,5.673,5.677
USDNOK,20080922,065800,5.676,5.676,5.674,5.675
USDNOK,20080922,065900,5.675,5.675,5.675,5.675
USDNOK,20080922,070000,5.674,5.674,5.674,5.674
USDNOK,20080922,070100,5.673,5.673,5.673,5.673
USDNOK,20080922,070200,5.674,5.677,5.674,5.676
USDNOK,20080922,070300,5.677,5.677,5.676,5.676
USDNOK,20080922,070400,5.675,5.676,5.675,5.675
USDNOK,20080922,070500,5.674,5.674,5.674,5.674
USDNOK,20080922,070600,5.674,5.674,5.672,5.672
USDNOK,20080922,070700,5.671,5.672,5.670,5.672
USDNOK,20080922,070800,5.671,5.671,5.669,5.669
USDNOK,20080922,070900,5.670,5.670,5.669,5.670
USDNOK,20080922,071000,5.671,5.673,5.671,5.673
USDNOK,20080922,071100,5.673,5.673,5.672,5.672
USDNOK,20080922,071200,5.673,5.673,5.671,5.671
USDNOK,20080922,071300,5.670,5.670,5.670,5.670
USDNOK,20080922,071400,5.670,5.670,5.669,5.669
USDNOK,20080922,071500,5.668,5.669,5.668,5.669
USDNOK,20080922,071600,5.668,5.669,5.668,5.669
USDNOK,20080922,071700,5.670,5.670,5.670,5.670
USDNOK,20080922,071800,5.670,5.670,5.670,5.670
USDNOK,20080922,071900,5.671,5.671,5.671,5.671
USDNOK,20080922,072000,5.671,5.671,5.671,5.671
USDNOK,20080922,072100,5.672,5.673,5.672,5.673
USDNOK,20080922,072200,5.672,5.675,5.672,5.675
USDNOK,20080922,072300,5.676,5.677,5.675,5.676
USDNOK,20080922,072400,5.675,5.675,5.675,5.675
USDNOK,20080922,072500,5.675,5.675,5.675,5.675
USDNOK,20080922,072600,5.675,5.676,5.675,5.675
USDNOK,20080922,072700,5.676,5.677,5.675,5.677
USDNOK,20080922,072800,5.676,5.677,5.676,5.677
USDNOK,20080922,072900,5.677,5.678,5.677,5.678
USDNOK,20080922,073000,5.677,5.681,5.677,5.680
USDNOK,20080922,073100,5.681,5.681,5.679,5.679
USDNOK,20080922,073200,5.679,5.679,5.679,5.679
USDNOK,20080922,073300,5.680,5.680,5.680,5.680
USDNOK,20080922,073400,5.680,5.680,5.680,5.680
USDNOK,20080922,073500,5.679,5.679,5.678,5.678
USDNOK,20080922,073600,5.679,5.679,5.678,5.678
USDNOK,20080922,073700,5.677,5.678,5.677,5.678
USDNOK,20080922,073800,5.677,5.678,5.677,5.678
USDNOK,20080922,073900,5.678,5.678,5.678,5.678
USDNOK,20080922,074000,5.678,5.678,5.676,5.676
USDNOK,20080922,074100,5.675,5.675,5.674,5.674
USDNOK,20080922,074200,5.675,5.675,5.674,5.674
USDNOK,20080922,074300,5.674,5.675,5.674,5.674
USDNOK,20080922,074400,5.673,5.674,5.673,5.673
USDNOK,20080922,074500,5.673,5.673,5.673,5.673
USDNOK,20080922,074600,5.672,5.672,5.669,5.670
USDNOK,20080922,074700,5.671,5.671,5.671,5.671
USDNOK,20080922,074800,5.670,5.670,5.668,5.668
USDNOK,20080922,074900,5.668,5.668,5.668,5.668
USDNOK,20080922,075000,5.669,5.670,5.669,5.669
USDNOK,20080922,075100,5.670,5.670,5.667,5.667
USDNOK,20080922,075200,5.666,5.667,5.665,5.665
USDNOK,20080922,075300,5.664,5.665,5.664,5.664
USDNOK,20080922,075400,5.665,5.665,5.665,5.665
USDNOK,20080922,075500,5.665,5.665,5.665,5.665
USDNOK,20080922,075600,5.664,5.665,5.664,5.665
USDNOK,20080922,075700,5.666,5.668,5.666,5.666
USDNOK,20080922,075800,5.667,5.667,5.666,5.667
USDNOK,20080922,075900,5.666,5.666,5.666,5.666
USDNOK,20080922,080000,5.666,5.668,5.666,5.668
USDNOK,20080922,080100,5.669,5.669,5.667,5.667
USDNOK,20080922,080200,5.668,5.668,5.667,5.668
USDNOK,20080922,080300,5.669,5.670,5.669,5.669
USDNOK,20080922,080400,5.670,5.671,5.670,5.670
USDNOK,20080922,080500,5.671,5.675,5.671,5.675
USDNOK,20080922,080600,5.674,5.676,5.674,5.676
USDNOK,20080922,080700,5.675,5.676,5.675,5.676
USDNOK,20080922,080800,5.676,5.680,5.676,5.680
USDNOK,20080922,080900,5.681,5.683,5.679,5.680
USDNOK,20080922,081000,5.679,5.680,5.679,5.680
USDNOK,20080922,081100,5.679,5.680,5.679,5.680
USDNOK,20080922,081200,5.681,5.681,5.679,5.680
USDNOK,20080922,081300,5.681,5.681,5.680,5.680
USDNOK,20080922,081400,5.681,5.681,5.678,5.678
USDNOK,20080922,081500,5.679,5.680,5.679,5.679
USDNOK,20080922,081600,5.678,5.679,5.678,5.678
USDNOK,20080922,081700,5.679,5.679,5.677,5.679
USDNOK,20080922,081800,5.680,5.680,5.680,5.680
USDNOK,20080922,081900,5.681,5.681,5.679,5.679
USDNOK,20080922,082000,5.680,5.680,5.677,5.677
USDNOK,20080922,082100,5.678,5.679,5.678,5.679
USDNOK,20080922,082200,5.680,5.681,5.679,5.681
USDNOK,20080922,082300,5.680,5.684,5.680,5.684
USDNOK,20080922,082400,5.683,5.683,5.682,5.682
USDNOK,20080922,082500,5.681,5.681,5.679,5.679
USDNOK,20080922,082600,5.680,5.682,5.680,5.682
USDNOK,20080922,082700,5.681,5.681,5.677,5.678
USDNOK,20080922,082800,5.679,5.679,5.678,5.678
USDNOK,20080922,082900,5.679,5.679,5.678,5.678
USDNOK,20080922,083000,5.677,5.677,5.669,5.669
USDNOK,20080922,083100,5.667,5.669,5.667,5.669
USDNOK,20080922,083200,5.669,5.670,5.668,5.670
USDNOK,20080922,083300,5.669,5.671,5.669,5.670
USDNOK,20080922,083400,5.669,5.669,5.666,5.667
USDNOK,20080922,083500,5.668,5.669,5.668,5.669
USDNOK,20080922,083600,5.668,5.676,5.668,5.671
USDNOK,20080922,083700,5.672,5.673,5.670,5.670
USDNOK,20080922,083800,5.669,5.671,5.669,5.669
USDNOK,20080922,083900,5.668,5.669,5.665,5.666
USDNOK,20080922,084000,5.667,5.667,5.665,5.665
USDNOK,20080922,084100,5.665,5.665,5.665,5.665
USDNOK,20080922,084200,5.664,5.664,5.663,5.663
USDNOK,20080922,084300,5.662,5.662,5.661,5.662
USDNOK,20080922,084400,5.661,5.661,5.660,5.661
USDNOK,20080922,084500,5.662,5.664,5.662,5.664
USDNOK,20080922,084600,5.663,5.663,5.663,5.663
USDNOK,20080922,084700,5.664,5.666,5.663,5.666
USDNOK,20080922,084800,5.668,5.668,5.667,5.667
USDNOK,20080922,084900,5.666,5.666,5.663,5.664
USDNOK,20080922,085000,5.663,5.664,5.663,5.664
USDNOK,20080922,085100,5.665,5.665,5.664,5.664
USDNOK,20080922,085200,5.663,5.663,5.661,5.662
USDNOK,20080922,085300,5.661,5.661,5.659,5.660
USDNOK,20080922,085400,5.659,5.660,5.659,5.659
USDNOK,20080922,085500,5.658,5.658,5.657,5.658
USDNOK,20080922,085600,5.659,5.661,5.659,5.661
USDNOK,20080922,085700,5.660,5.662,5.660,5.662
USDNOK,20080922,085800,5.663,5.663,5.663,5.663
USDNOK,20080922,085900,5.663,5.663,5.662,5.662
USDNOK,20080922,090000,5.661,5.661,5.656,5.656
USDNOK,20080922,090100,5.655,5.656,5.654,5.656
USDNOK,20080922,090200,5.655,5.656,5.655,5.656
USDNOK,20080922,090300,5.657,5.657,5.657,5.657
USDNOK,20080922,090400,5.657,5.658,5.657,5.657
USDNOK,20080922,090500,5.658,5.659,5.657,5.659
USDNOK,20080922,090600,5.660,5.660,5.658,5.658
USDNOK,20080922,090700,5.657,5.657,5.656,5.656
USDNOK,20080922,090800,5.657,5.657,5.657,5.657
USDNOK,20080922,090900,5.658,5.659,5.657,5.658
USDNOK,20080922,091000,5.657,5.658,5.657,5.658
USDNOK,20080922,091100,5.658,5.659,5.658,5.659
USDNOK,20080922,091200,5.660,5.661,5.659,5.660
USDNOK,20080922,091300,5.661,5.662,5.661,5.662
USDNOK,20080922,091400,5.661,5.661,5.660,5.660
USDNOK,20080922,091500,5.661,5.661,5.661,5.661
USDNOK,20080922,091600,5.662,5.662,5.660,5.660
USDNOK,20080922,091700,5.660,5.661,5.660,5.661
USDNOK,20080922,091800,5.662,5.662,5.660,5.661
USDNOK,20080922,091900,5.660,5.660,5.659,5.660
USDNOK,20080922,092000,5.659,5.659,5.658,5.659
USDNOK,20080922,092100,5.660,5.660,5.659,5.659
USDNOK,20080922,092200,5.658,5.658,5.656,5.656
USDNOK,20080922,092300,5.657,5.657,5.656,5.656
USDNOK,20080922,092400,5.657,5.657,5.655,5.655
USDNOK,20080922,092500,5.656,5.656,5.655,5.655
USDNOK,20080922,092600,5.655,5.655,5.653,5.653
USDNOK,20080922,092700,5.654,5.654,5.650,5.650
USDNOK,20080922,092800,5.649,5.649,5.646,5.646
USDNOK,20080922,092900,5.647,5.648,5.645,5.645
USDNOK,20080922,093000,5.644,5.644,5.640,5.641
USDNOK,20080922,093100,5.642,5.642,5.638,5.641
USDNOK,20080922,093200,5.642,5.644,5.642,5.642
USDNOK,20080922,093300,5.641,5.641,5.637,5.637
USDNOK,20080922,093400,5.639,5.639,5.635,5.635
USDNOK,20080922,093500,5.634,5.634,5.632,5.632
USDNOK,20080922,093600,5.631,5.631,5.629,5.629
USDNOK,20080922,093700,5.628,5.629,5.627,5.628
USDNOK,20080922,093800,5.627,5.629,5.627,5.629
USDNOK,20080922,093900,5.630,5.631,5.630,5.631
USDNOK,20080922,094000,5.632,5.633,5.632,5.632
USDNOK,20080922,094100,5.633,5.633,5.628,5.628
USDNOK,20080922,094200,5.627,5.627,5.622,5.623
USDNOK,20080922,094300,5.624,5.624,5.622,5.622
USDNOK,20080922,094400,5.621,5.622,5.619,5.621
USDNOK,20080922,094500,5.622,5.628,5.622,5.627
USDNOK,20080922,094600,5.629,5.629,5.622,5.622
USDNOK,20080922,094700,5.623,5.624,5.621,5.621
USDNOK,20080922,094800,5.620,5.621,5.619,5.621
USDNOK,20080922,094900,5.620,5.621,5.620,5.620
USDNOK,20080922,095000,5.621,5.622,5.621,5.621
USDNOK,20080922,095100,5.622,5.622,5.621,5.621
USDNOK,20080922,095200,5.622,5.624,5.621,5.621
USDNOK,20080922,095300,5.620,5.624,5.620,5.624
USDNOK,20080922,095400,5.623,5.624,5.622,5.623
USDNOK,20080922,095500,5.624,5.625,5.622,5.625
USDNOK,20080922,095600,5.624,5.625,5.624,5.624
USDNOK,20080922,095700,5.623,5.625,5.623,5.623
USDNOK,20080922,095800,5.622,5.624,5.622,5.624
USDNOK,20080922,095900,5.623,5.624,5.621,5.621
USDNOK,20080922,100000,5.622,5.622,5.619,5.622
USDNOK,20080922,100100,5.623,5.625,5.623,5.625
USDNOK,20080922,100200,5.626,5.629,5.626,5.626
USDNOK,20080922,100300,5.625,5.626,5.623,5.623
USDNOK,20080922,100400,5.622,5.623,5.622,5.623
USDNOK,20080922,100500,5.623,5.623,5.622,5.622
USDNOK,20080922,100600,5.623,5.623,5.622,5.622
USDNOK,20080922,100700,5.623,5.624,5.623,5.624
USDNOK,20080922,100800,5.623,5.623,5.619,5.620
USDNOK,20080922,100900,5.619,5.621,5.617,5.617
USDNOK,20080922,101000,5.616,5.616,5.614,5.614
USDNOK,20080922,101100,5.613,5.613,5.611,5.611
USDNOK,20080922,101200,5.610,5.610,5.608,5.609
USDNOK,20080922,101300,5.610,5.610,5.608,5.608
USDNOK,20080922,101400,5.607,5.607,5.603,5.603
USDNOK,20080922,101500,5.604,5.604,5.603,5.603
USDNOK,20080922,101600,5.604,5.604,5.603,5.603
USDNOK,20080922,101700,5.602,5.604,5.602,5.603
USDNOK,20080922,101800,5.604,5.608,5.604,5.604
USDNOK,20080922,101900,5.603,5.605,5.602,5.604
USDNOK,20080922,102000,5.603,5.605,5.603,5.603
USDNOK,20080922,102100,5.602,5.603,5.601,5.602
USDNOK,20080922,102200,5.603,5.606,5.603,5.606
USDNOK,20080922,102300,5.607,5.607,5.605,5.606
USDNOK,20080922,102400,5.607,5.608,5.607,5.608
USDNOK,20080922,102500,5.609,5.610,5.608,5.609
USDNOK,20080922,102600,5.610,5.614,5.609,5.614
USDNOK,20080922,102700,5.612,5.615,5.612,5.614
USDNOK,20080922,102800,5.613,5.613,5.610,5.610
USDNOK,20080922,102900,5.611,5.613,5.611,5.613
USDNOK,20080922,103000,5.614,5.616,5.614,5.614
USDNOK,20080922,103100,5.615,5.616,5.613,5.616
USDNOK,20080922,103200,5.617,5.617,5.616,5.616
USDNOK,20080922,103300,5.615,5.616,5.614,5.615
USDNOK,20080922,103400,5.614,5.615,5.614,5.614
USDNOK,20080922,103500,5.615,5.615,5.614,5.615
USDNOK,20080922,103600,5.614,5.615,5.614,5.614
USDNOK,20080922,103700,5.615,5.615,5.614,5.614
USDNOK,20080922,103800,5.615,5.616,5.615,5.615
USDNOK,20080922,103900,5.616,5.618,5.615,5.618
USDNOK,20080922,104000,5.617,5.617,5.615,5.615
USDNOK,20080922,104100,5.614,5.615,5.614,5.615
USDNOK,20080922,104200,5.616,5.617,5.616,5.616
USDNOK,20080922,104300,5.617,5.617,5.616,5.617
USDNOK,20080922,104400,5.618,5.619,5.617,5.617
USDNOK,20080922,104500,5.617,5.617,5.616,5.616
USDNOK,20080922,104600,5.615,5.615,5.615,5.615
USDNOK,20080922,104700,5.616,5.618,5.616,5.618
USDNOK,20080922,104800,5.619,5.620,5.618,5.620
USDNOK,20080922,104900,5.621,5.624,5.621,5.623
USDNOK,20080922,105000,5.622,5.625,5.622,5.624
USDNOK,20080922,105100,5.625,5.625,5.623,5.623
USDNOK,20080922,105200,5.624,5.625,5.623,5.624
USDNOK,20080922,105300,5.623,5.623,5.621,5.621
USDNOK,20080922,105400,5.619,5.623,5.618,5.622
USDNOK,20080922,105500,5.621,5.621,5.621,5.621
USDNOK,20080922,105600,5.621,5.621,5.621,5.621
USDNOK,20080922,105700,5.621,5.621,5.620,5.620
USDNOK,20080922,105800,5.621,5.621,5.620,5.621
USDNOK,20080922,105900,5.621,5.622,5.621,5.621
USDNOK,20080922,110000,5.620,5.620,5.620,5.620
USDNOK,20080922,110100,5.619,5.619,5.618,5.618
USDNOK,20080922,110200,5.619,5.619,5.614,5.614
USDNOK,20080922,110300,5.613,5.615,5.613,5.615
USDNOK,20080922,110400,5.616,5.618,5.616,5.618
USDNOK,20080922,110500,5.617,5.618,5.617,5.618
USDNOK,20080922,110600,5.617,5.618,5.616,5.618
USDNOK,20080922,110700,5.619,5.619,5.618,5.619
USDNOK,20080922,110800,5.620,5.620,5.619,5.619
USDNOK,20080922,110900,5.620,5.622,5.620,5.622
USDNOK,20080922,111000,5.623,5.623,5.623,5.623
USDNOK,20080922,111100,5.622,5.622,5.620,5.620
USDNOK,20080922,111200,5.621,5.621,5.620,5.621
USDNOK,20080922,111300,5.620,5.620,5.620,5.620
USDNOK,20080922,111400,5.620,5.620,5.618,5.618
USDNOK,20080922,111500,5.619,5.619,5.619,5.619
USDNOK,20080922,111600,5.619,5.619,5.617,5.617
USDNOK,20080922,111700,5.618,5.618,5.617,5.618
USDNOK,20080922,111800,5.619,5.620,5.619,5.619
USDNOK,20080922,111900,5.620,5.620,5.619,5.619
USDNOK,20080922,112000,5.618,5.620,5.618,5.620
USDNOK,20080922,112100,5.619,5.620,5.618,5.619
USDNOK,20080922,112200,5.620,5.620,5.619,5.619
USDNOK,20080922,112300,5.618,5.619,5.617,5.617
USDNOK,20080922,112400,5.616,5.616,5.615,5.615
USDNOK,20080922,112500,5.614,5.615,5.612,5.612
USDNOK,20080922,112600,5.611,5.612,5.611,5.612
USDNOK,20080922,112700,5.613,5.614,5.612,5.614
USDNOK,20080922,112800,5.613,5.614,5.612,5.613
USDNOK,20080922,112900,5.614,5.614,5.614,5.614
USDNOK,20080922,113000,5.613,5.615,5.613,5.615
USDNOK,20080922,113100,5.616,5.618,5.615,5.618
USDNOK,20080922,113200,5.619,5.619,5.618,5.618
USDNOK,20080922,113300,5.617,5.617,5.616,5.616
USDNOK,20080922,113400,5.617,5.617,5.615,5.615
USDNOK,20080922,113500,5.614,5.617,5.614,5.617
USDNOK,20080922,113600,5.616,5.616,5.615,5.615
USDNOK,20080922,113700,5.616,5.616,5.614,5.616
USDNOK,20080922,113800,5.615,5.615,5.615,5.615
USDNOK,20080922,113900,5.615,5.619,5.615,5.618
USDNOK,20080922,114000,5.619,5.622,5.619,5.619
USDNOK,20080922,114100,5.620,5.620,5.619,5.619
USDNOK,20080922,114200,5.620,5.620,5.618,5.618
USDNOK,20080922,114300,5.619,5.619,5.618,5.619
USDNOK,20080922,114400,5.618,5.620,5.618,5.619
USDNOK,20080922,114500,5.620,5.620,5.618,5.618
USDNOK,20080922,114600,5.618,5.618,5.617,5.617
USDNOK,20080922,114700,5.618,5.618,5.616,5.618
USDNOK,20080922,114800,5.617,5.617,5.616,5.616
USDNOK,20080922,114900,5.615,5.616,5.614,5.615
USDNOK,20080922,115000,5.614,5.614,5.613,5.613
USDNOK,20080922,115100,5.614,5.617,5.610,5.611
USDNOK,20080922,115200,5.613,5.615,5.611,5.611
USDNOK,20080922,115300,5.610,5.612,5.606,5.606
USDNOK,20080922,115400,5.607,5.610,5.606,5.610
USDNOK,20080922,115500,5.609,5.609,5.606,5.606
USDNOK,20080922,115600,5.605,5.607,5.604,5.604
USDNOK,20080922,115700,5.603,5.603,5.600,5.601
USDNOK,20080922,115800,5.602,5.606,5.602,5.606
USDNOK,20080922,115900,5.605,5.606,5.604,5.605
USDNOK,20080922,120000,5.606,5.606,5.604,5.604
USDNOK,20080922,120100,5.605,5.605,5.603,5.604
USDNOK,20080922,120200,5.605,5.606,5.604,5.606
USDNOK,20080922,120300,5.607,5.608,5.604,5.606
USDNOK,20080922,120400,5.605,5.606,5.604,5.605
USDNOK,20080922,120500,5.606,5.606,5.606,5.606
USDNOK,20080922,120600,5.606,5.606,5.605,5.605
USDNOK,20080922,120700,5.606,5.606,5.603,5.604
USDNOK,20080922,120800,5.603,5.603,5.602,5.602
USDNOK,20080922,120900,5.603,5.603,5.601,5.601
USDNOK,20080922,121000,5.600,5.601,5.599,5.599
USDNOK,20080922,121100,5.598,5.599,5.594,5.594
USDNOK,20080922,121200,5.593,5.593,5.592,5.593
USDNOK,20080922,121300,5.592,5.592,5.590,5.590
USDNOK,20080922,121400,5.591,5.591,5.589,5.589
USDNOK,20080922,121500,5.590,5.592,5.590,5.592
USDNOK,20080922,121600,5.591,5.592,5.591,5.592
USDNOK,20080922,121700,5.591,5.591,5.589,5.590
USDNOK,20080922,121800,5.591,5.591,5.590,5.590
USDNOK,20080922,121900,5.589,5.591,5.589,5.589
USDNOK,20080922,122000,5.589,5.589,5.589,5.589
USDNOK,20080922,122100,5.590,5.592,5.590,5.592
USDNOK,20080922,122200,5.591,5.591,5.590,5.591
USDNOK,20080922,122300,5.590,5.590,5.585,5.586
USDNOK,20080922,122400,5.587,5.588,5.586,5.587
USDNOK,20080922,122500,5.586,5.587,5.584,5.584
USDNOK,20080922,122600,5.583,5.583,5.579,5.580
USDNOK,20080922,122700,5.579,5.585,5.579,5.585
USDNOK,20080922,122800,5.584,5.587,5.584,5.587
USDNOK,20080922,122900,5.588,5.589,5.588,5.589
USDNOK,20080922,123000,5.590,5.592,5.589,5.592
USDNOK,20080922,123100,5.591,5.591,5.587,5.587
USDNOK,20080922,123200,5.586,5.588,5.586,5.588
USDNOK,20080922,123300,5.588,5.588,5.587,5.587
USDNOK,20080922,123400,5.587,5.587,5.587,5.587
USDNOK,20080922,123500,5.586,5.587,5.586,5.587
USDNOK,20080922,123600,5.587,5.588,5.587,5.588
USDNOK,20080922,123700,5.587,5.588,5.587,5.588
USDNOK,20080922,123800,5.587,5.587,5.585,5.587
USDNOK,20080922,123900,5.588,5.589,5.587,5.589
USDNOK,20080922,124000,5.588,5.589,5.588,5.588
USDNOK,20080922,124100,5.587,5.587,5.586,5.587
USDNOK,20080922,124200,5.586,5.588,5.586,5.586
USDNOK,20080922,124300,5.587,5.591,5.587,5.590
USDNOK,20080922,124400,5.590,5.590,5.590,5.590
USDNOK,20080922,124500,5.589,5.590,5.589,5.589
USDNOK,20080922,124600,5.588,5.589,5.588,5.589
USDNOK,20080922,124700,5.590,5.592,5.590,5.591
USDNOK,20080922,124800,5.592,5.593,5.589,5.589
USDNOK,20080922,124900,5.590,5.594,5.590,5.593
USDNOK,20080922,125000,5.594,5.597,5.594,5.595
USDNOK,20080922,125100,5.594,5.595,5.593,5.593
USDNOK,20080922,125200,5.594,5.594,5.591,5.591
USDNOK,20080922,125300,5.590,5.591,5.590,5.591
USDNOK,20080922,125400,5.592,5.594,5.592,5.593
USDNOK,20080922,125500,5.594,5.599,5.594,5.598
USDNOK,20080922,125600,5.599,5.599,5.596,5.597
USDNOK,20080922,125700,5.596,5.596,5.595,5.595
USDNOK,20080922,125800,5.596,5.597,5.596,5.596
USDNOK,20080922,125900,5.595,5.596,5.595,5.595
USDNOK,20080922,130000,5.595,5.596,5.595,5.596
USDNOK,20080922,130100,5.597,5.598,5.596,5.598
USDNOK,20080922,130200,5.597,5.597,5.596,5.597
USDNOK,20080922,130300,5.596,5.598,5.596,5.598
USDNOK,20080922,130400,5.599,5.600,5.599,5.599
USDNOK,20080922,130500,5.599,5.600,5.599,5.600
USDNOK,20080922,130600,5.599,5.599,5.598,5.598
USDNOK,20080922,130700,5.597,5.598,5.597,5.598
USDNOK,20080922,130800,5.597,5.597,5.595,5.595
USDNOK,20080922,130900,5.594,5.595,5.594,5.595
USDNOK,20080922,131000,5.594,5.594,5.593,5.593
USDNOK,20080922,131100,5.592,5.592,5.591,5.592
USDNOK,20080922,131200,5.591,5.591,5.590,5.590
USDNOK,20080922,131300,5.591,5.591,5.589,5.589
USDNOK,20080922,131400,5.588,5.589,5.586,5.587
USDNOK,20080922,131500,5.589,5.589,5.587,5.588
USDNOK,20080922,131600,5.587,5.587,5.586,5.587
USDNOK,20080922,131700,5.588,5.590,5.588,5.590
USDNOK,20080922,131800,5.591,5.594,5.590,5.594
USDNOK,20080922,131900,5.595,5.595,5.594,5.594
USDNOK,20080922,132000,5.595,5.595,5.594,5.595
USDNOK,20080922,132100,5.596,5.597,5.595,5.596
USDNOK,20080922,132200,5.597,5.598,5.596,5.598
USDNOK,20080922,132300,5.598,5.598,5.598,5.598
USDNOK,20080922,132400,5.597,5.602,5.597,5.602
USDNOK,20080922,132500,5.601,5.601,5.599,5.600
USDNOK,20080922,132600,5.601,5.601,5.600,5.600
USDNOK,20080922,132700,5.600,5.600,5.600,5.600
USDNOK,20080922,132800,5.601,5.603,5.601,5.603
USDNOK,20080922,132900,5.602,5.603,5.602,5.603
USDNOK,20080922,133000,5.604,5.604,5.603,5.603
USDNOK,20080922,133100,5.603,5.603,5.600,5.600
USDNOK,20080922,133200,5.599,5.599,5.596,5.597
USDNOK,20080922,133300,5.598,5.598,5.597,5.597
USDNOK,20080922,133400,5.598,5.598,5.597,5.597
USDNOK,20080922,133500,5.598,5.599,5.598,5.599
USDNOK,20080922,133600,5.600,5.601,5.599,5.600
USDNOK,20080922,133700,5.599,5.599,5.596,5.597
USDNOK,20080922,133800,5.596,5.597,5.595,5.595
USDNOK,20080922,133900,5.596,5.596,5.595,5.595
USDNOK,20080922,134000,5.594,5.595,5.594,5.594
USDNOK,20080922,134100,5.593,5.594,5.593,5.594
USDNOK,20080922,134200,5.593,5.594,5.593,5.593
USDNOK,20080922,134300,5.594,5.595,5.593,5.594
USDNOK,20080922,134400,5.595,5.595,5.593,5.593
USDNOK,20080922,134500,5.592,5.592,5.592,5.592
USDNOK,20080922,134600,5.592,5.593,5.592,5.592
USDNOK,20080922,134700,5.591,5.591,5.588,5.588
USDNOK,20080922,134800,5.589,5.592,5.589,5.590
USDNOK,20080922,134900,5.591,5.593,5.591,5.592
USDNOK,20080922,135000,5.593,5.593,5.592,5.593
USDNOK,20080922,135100,5.594,5.594,5.593,5.593
USDNOK,20080922,135200,5.594,5.594,5.593,5.593
USDNOK,20080922,135300,5.594,5.597,5.594,5.597
USDNOK,20080922,135400,5.596,5.596,5.594,5.595
USDNOK,20080922,135500,5.594,5.594,5.594,5.594
USDNOK,20080922,135600,5.594,5.595,5.594,5.595
USDNOK,20080922,135700,5.596,5.597,5.595,5.597
USDNOK,20080922,135800,5.596,5.596,5.595,5.595
USDNOK,20080922,135900,5.596,5.596,5.594,5.594
USDNOK,20080922,140000,5.593,5.594,5.593,5.594
USDNOK,20080922,140100,5.594,5.594,5.593,5.593
USDNOK,20080922,140200,5.592,5.593,5.592,5.592
USDNOK,20080922,140300,5.593,5.593,5.591,5.591
USDNOK,20080922,140400,5.590,5.590,5.590,5.590
USDNOK,20080922,140500,5.589,5.591,5.587,5.591
USDNOK,20080922,140600,5.592,5.592,5.591,5.591
USDNOK,20080922,140700,5.592,5.593,5.592,5.593
USDNOK,20080922,140800,5.592,5.594,5.592,5.594
USDNOK,20080922,140900,5.595,5.596,5.594,5.594
USDNOK,20080922,141000,5.595,5.596,5.595,5.596
USDNOK,20080922,141100,5.596,5.596,5.596,5.596
USDNOK,20080922,141200,5.597,5.597,5.597,5.597
USDNOK,20080922,141300,5.597,5.597,5.596,5.596
USDNOK,20080922,141400,5.597,5.598,5.597,5.598
USDNOK,20080922,141500,5.599,5.600,5.598,5.600
USDNOK,20080922,141600,5.601,5.601,5.600,5.600
USDNOK,20080922,141700,5.601,5.603,5.601,5.602
USDNOK,20080922,141800,5.603,5.606,5.603,5.603
USDNOK,20080922,141900,5.604,5.604,5.600,5.600
USDNOK,20080922,142000,5.599,5.600,5.599,5.599
USDNOK,20080922,142100,5.598,5.599,5.598,5.599
USDNOK,20080922,142200,5.600,5.601,5.600,5.600
USDNOK,20080922,142300,5.600,5.600,5.600,5.600
USDNOK,20080922,142400,5.601,5.603,5.601,5.602
USDNOK,20080922,142500,5.603,5.603,5.602,5.602
USDNOK,20080922,142600,5.601,5.603,5.601,5.603
USDNOK,20080922,142700,5.602,5.603,5.602,5.602
USDNOK,20080922,142800,5.601,5.601,5.600,5.601
USDNOK,20080922,142900,5.602,5.602,5.600,5.600
USDNOK,20080922,143000,5.601,5.604,5.601,5.603
USDNOK,20080922,143100,5.601,5.602,5.599,5.600
USDNOK,20080922,143200,5.600,5.600,5.600,5.600
USDNOK,20080922,143300,5.601,5.602,5.601,5.602
USDNOK,20080922,143400,5.601,5.603,5.601,5.603
USDNOK,20080922,143500,5.604,5.607,5.604,5.607
USDNOK,20080922,143600,5.606,5.607,5.606,5.607
USDNOK,20080922,143700,5.608,5.608,5.606,5.606
USDNOK,20080922,143800,5.607,5.612,5.607,5.608
USDNOK,20080922,143900,5.607,5.608,5.606,5.608
USDNOK,20080922,144000,5.609,5.609,5.606,5.606
USDNOK,20080922,144100,5.605,5.605,5.604,5.604
USDNOK,20080922,144200,5.603,5.603,5.599,5.600
USDNOK,20080922,144300,5.599,5.599,5.597,5.597
USDNOK,20080922,144400,5.598,5.598,5.597,5.598
USDNOK,20080922,144500,5.598,5.598,5.598,5.598
USDNOK,20080922,144600,5.597,5.599,5.595,5.595
USDNOK,20080922,144700,5.596,5.596,5.591,5.592
USDNOK,20080922,144800,5.591,5.591,5.589,5.590
USDNOK,20080922,144900,5.592,5.593,5.584,5.586
USDNOK,20080922,145000,5.585,5.586,5.582,5.582
USDNOK,20080922,145100,5.581,5.586,5.581,5.586
USDNOK,20080922,145200,5.585,5.585,5.581,5.581
USDNOK,20080922,145300,5.582,5.582,5.579,5.579
USDNOK,20080922,145400,5.578,5.580,5.578,5.579
USDNOK,20080922,145500,5.580,5.581,5.580,5.580
USDNOK,20080922,145600,5.581,5.583,5.581,5.583
USDNOK,20080922,145700,5.584,5.585,5.583,5.585
USDNOK,20080922,145800,5.586,5.586,5.586,5.586
USDNOK,20080922,145900,5.586,5.587,5.584,5.584
USDNOK,20080922,150000,5.583,5.583,5.579,5.579
USDNOK,20080922,150100,5.578,5.578,5.577,5.577
USDNOK,20080922,150200,5.578,5.578,5.574,5.574
USDNOK,20080922,150300,5.575,5.577,5.575,5.577
USDNOK,20080922,150400,5.578,5.578,5.575,5.575
USDNOK,20080922,150500,5.574,5.574,5.572,5.573
USDNOK,20080922,150600,5.572,5.574,5.570,5.574
USDNOK,20080922,150700,5.575,5.576,5.570,5.572
USDNOK,20080922,150800,5.573,5.574,5.571,5.573
USDNOK,20080922,150900,5.572,5.572,5.570,5.572
USDNOK,20080922,151000,5.571,5.573,5.570,5.573
USDNOK,20080922,151100,5.572,5.572,5.571,5.571
USDNOK,20080922,151200,5.572,5.572,5.571,5.572
USDNOK,20080922,151300,5.573,5.573,5.570,5.571
USDNOK,20080922,151400,5.570,5.571,5.570,5.571
USDNOK,20080922,151500,5.572,5.573,5.571,5.573
USDNOK,20080922,151600,5.572,5.572,5.569,5.570
USDNOK,20080922,151700,5.571,5.571,5.571,5.571
USDNOK,20080922,151800,5.571,5.573,5.571,5.573
USDNOK,20080922,151900,5.572,5.573,5.571,5.572
USDNOK,20080922,152000,5.571,5.571,5.570,5.570
USDNOK,20080922,152100,5.569,5.569,5.565,5.565
USDNOK,20080922,152200,5.564,5.565,5.563,5.564
USDNOK,20080922,152300,5.563,5.563,5.561,5.562
USDNOK,20080922,152400,5.561,5.561,5.560,5.561
USDNOK,20080922,152500,5.560,5.561,5.559,5.561
USDNOK,20080922,152600,5.560,5.560,5.558,5.559
USDNOK,20080922,152700,5.558,5.559,5.558,5.559
USDNOK,20080922,152800,5.560,5.561,5.559,5.561
USDNOK,20080922,152900,5.560,5.561,5.559,5.559
USDNOK,20080922,153000,5.560,5.561,5.560,5.560
USDNOK,20080922,153100,5.560,5.560,5.559,5.559
USDNOK,20080922,153200,5.560,5.560,5.559,5.560
USDNOK,20080922,153300,5.559,5.561,5.559,5.561
USDNOK,20080922,153400,5.563,5.564,5.562,5.562
USDNOK,20080922,153500,5.561,5.561,5.560,5.560
USDNOK,20080922,153600,5.561,5.561,5.558,5.558
USDNOK,20080922,153700,5.557,5.559,5.557,5.559
USDNOK,20080922,153800,5.558,5.558,5.556,5.557
USDNOK,20080922,153900,5.558,5.559,5.558,5.559
USDNOK,20080922,154000,5.560,5.560,5.559,5.559
USDNOK,20080922,154100,5.558,5.558,5.554,5.554
USDNOK,20080922,154200,5.555,5.556,5.554,5.556
USDNOK,20080922,154300,5.555,5.558,5.555,5.558
USDNOK,20080922,154400,5.557,5.557,5.556,5.556
USDNOK,20080922,154500,5.555,5.557,5.555,5.556
USDNOK,20080922,154600,5.557,5.557,5.557,5.557
USDNOK,20080922,154700,5.558,5.558,5.556,5.556
USDNOK,20080922,154800,5.555,5.555,5.555,5.555
USDNOK,20080922,154900,5.555,5.558,5.555,5.558
USDNOK,20080922,155000,5.559,5.561,5.558,5.559
USDNOK,20080922,155100,5.560,5.562,5.559,5.562
USDNOK,20080922,155200,5.561,5.563,5.561,5.563
USDNOK,20080922,155300,5.564,5.565,5.563,5.564
USDNOK,20080922,155400,5.565,5.565,5.564,5.565
USDNOK,20080922,155500,5.566,5.566,5.564,5.564
USDNOK,20080922,155600,5.565,5.565,5.563,5.563
USDNOK,20080922,155700,5.564,5.568,5.564,5.567
USDNOK,20080922,155800,5.568,5.569,5.568,5.569
USDNOK,20080922,155900,5.568,5.568,5.567,5.567
USDNOK,20080922,160000,5.568,5.568,5.566,5.566
USDNOK,20080922,160100,5.565,5.566,5.564,5.565
USDNOK,20080922,160200,5.564,5.566,5.562,5.565
USDNOK,20080922,160300,5.564,5.565,5.562,5.563
USDNOK,20080922,160400,5.564,5.567,5.564,5.567
USDNOK,20080922,160500,5.568,5.568,5.567,5.568
USDNOK,20080922,160600,5.568,5.568,5.568,5.568
USDNOK,20080922,160700,5.567,5.568,5.567,5.568
USDNOK,20080922,160800,5.567,5.567,5.566,5.566
USDNOK,20080922,160900,5.567,5.567,5.566,5.566
USDNOK,20080922,161000,5.566,5.567,5.566,5.566
USDNOK,20080922,161100,5.565,5.565,5.563,5.564
USDNOK,20080922,161200,5.564,5.564,5.563,5.563
USDNOK,20080922,161300,5.562,5.562,5.561,5.562
USDNOK,20080922,161400,5.561,5.562,5.561,5.561
USDNOK,20080922,161500,5.561,5.561,5.560,5.560
USDNOK,20080922,161600,5.559,5.561,5.559,5.561
USDNOK,20080922,161700,5.560,5.561,5.560,5.560
USDNOK,20080922,161800,5.560,5.560,5.556,5.556
USDNOK,20080922,161900,5.555,5.559,5.555,5.558
USDNOK,20080922,162000,5.557,5.557,5.556,5.557
USDNOK,20080922,162100,5.558,5.558,5.557,5.557
USDNOK,20080922,162200,5.556,5.556,5.555,5.556
USDNOK,20080922,162300,5.557,5.557,5.556,5.556
USDNOK,20080922,162400,5.557,5.557,5.556,5.556
USDNOK,20080922,162500,5.557,5.560,5.556,5.560
USDNOK,20080922,162600,5.561,5.562,5.561,5.561
USDNOK,20080922,162700,5.560,5.561,5.560,5.561
USDNOK,20080922,162800,5.560,5.561,5.559,5.561
USDNOK,20080922,162900,5.560,5.560,5.559,5.560
USDNOK,20080922,163000,5.559,5.560,5.558,5.559
USDNOK,20080922,163100,5.559,5.559,5.557,5.557
USDNOK,20080922,163200,5.558,5.560,5.558,5.559
USDNOK,20080922,163300,5.558,5.559,5.558,5.559
USDNOK,20080922,163400,5.560,5.560,5.559,5.559
USDNOK,20080922,163500,5.559,5.559,5.559,5.559
USDNOK,20080922,163600,5.558,5.558,5.558,5.558
USDNOK,20080922,163700,5.558,5.558,5.558,5.558
USDNOK,20080922,163800,5.559,5.559,5.558,5.559
USDNOK,20080922,163900,5.559,5.559,5.558,5.558
USDNOK,20080922,164000,5.559,5.559,5.558,5.558
USDNOK,20080922,164100,5.559,5.559,5.557,5.557
USDNOK,20080922,164200,5.556,5.559,5.556,5.559
USDNOK,20080922,164300,5.558,5.559,5.558,5.558
USDNOK,20080922,164400,5.557,5.557,5.555,5.555
USDNOK,20080922,164500,5.554,5.554,5.553,5.553
USDNOK,20080922,164600,5.554,5.554,5.553,5.554
USDNOK,20080922,164700,5.553,5.553,5.552,5.552
USDNOK,20080922,164800,5.553,5.555,5.553,5.555
USDNOK,20080922,164900,5.556,5.557,5.555,5.557
USDNOK,20080922,165000,5.556,5.556,5.556,5.556
USDNOK,20080922,165100,5.555,5.555,5.554,5.554
USDNOK,20080922,165200,5.555,5.558,5.555,5.557
USDNOK,20080922,165300,5.558,5.558,5.555,5.555
USDNOK,20080922,165400,5.554,5.558,5.554,5.558
USDNOK,20080922,165500,5.557,5.559,5.557,5.558
USDNOK,20080922,165600,5.559,5.560,5.559,5.560
USDNOK,20080922,165700,5.559,5.560,5.559,5.559
USDNOK,20080922,165800,5.559,5.559,5.559,5.559
USDNOK,20080922,165900,5.560,5.565,5.560,5.565
USDNOK,20080922,170000,5.564,5.566,5.564,5.565
USDNOK,20080922,170100,5.564,5.564,5.562,5.562
USDNOK,20080922,170200,5.561,5.561,5.559,5.560
USDNOK,20080922,170300,5.561,5.562,5.560,5.561
USDNOK,20080922,170400,5.560,5.561,5.559,5.561
USDNOK,20080922,170500,5.560,5.561,5.560,5.560
USDNOK,20080922,170600,5.561,5.563,5.560,5.562
USDNOK,20080922,170700,5.563,5.563,5.561,5.562
USDNOK,20080922,170800,5.563,5.563,5.557,5.557
USDNOK,20080922,170900,5.556,5.556,5.551,5.555
USDNOK,20080922,171000,5.556,5.559,5.555,5.556
USDNOK,20080922,171100,5.555,5.556,5.554,5.556
USDNOK,20080922,171200,5.557,5.557,5.556,5.556
USDNOK,20080922,171300,5.557,5.558,5.557,5.558
USDNOK,20080922,171400,5.559,5.560,5.559,5.560
USDNOK,20080922,171500,5.561,5.561,5.560,5.560
USDNOK,20080922,171600,5.559,5.561,5.558,5.560
USDNOK,20080922,171700,5.561,5.563,5.561,5.563
USDNOK,20080922,171800,5.564,5.564,5.560,5.560
USDNOK,20080922,171900,5.559,5.561,5.557,5.560
USDNOK,20080922,172000,5.559,5.562,5.559,5.561
USDNOK,20080922,172100,5.560,5.560,5.557,5.557
USDNOK,20080922,172200,5.558,5.560,5.557,5.559
USDNOK,20080922,172300,5.560,5.560,5.558,5.558
USDNOK,20080922,172400,5.559,5.561,5.557,5.559
USDNOK,20080922,172500,5.558,5.559,5.558,5.558
USDNOK,20080922,172600,5.557,5.559,5.556,5.559
USDNOK,20080922,172700,5.560,5.560,5.559,5.559
USDNOK,20080922,172800,5.560,5.562,5.559,5.562
USDNOK,20080922,172900,5.561,5.562,5.559,5.561
USDNOK,20080922,173000,5.560,5.563,5.560,5.562
USDNOK,20080922,173100,5.563,5.563,5.560,5.560
USDNOK,20080922,173200,5.561,5.561,5.561,5.561
USDNOK,20080922,173300,5.562,5.563,5.562,5.563
USDNOK,20080922,173400,5.564,5.564,5.563,5.563
USDNOK,20080922,173500,5.564,5.564,5.563,5.563
USDNOK,20080922,173600,5.562,5.562,5.560,5.560
USDNOK,20080922,173700,5.561,5.561,5.559,5.559
USDNOK,20080922,173800,5.558,5.558,5.555,5.557
USDNOK,20080922,173900,5.559,5.560,5.558,5.558
USDNOK,20080922,174000,5.557,5.557,5.556,5.557
USDNOK,20080922,174100,5.557,5.557,5.554,5.554
USDNOK,20080922,174200,5.555,5.555,5.551,5.553
USDNOK,20080922,174300,5.552,5.555,5.552,5.555
USDNOK,20080922,174400,5.554,5.554,5.551,5.551
USDNOK,20080922,174500,5.552,5.553,5.551,5.552
USDNOK,20080922,174600,5.551,5.553,5.551,5.553
USDNOK,20080922,174700,5.554,5.554,5.549,5.549
USDNOK,20080922,174800,5.548,5.548,5.546,5.548
USDNOK,20080922,174900,5.549,5.550,5.547,5.549
USDNOK,20080922,175000,5.550,5.550,5.548,5.548
USDNOK,20080922,175100,5.547,5.548,5.546,5.546
USDNOK,20080922,175200,5.544,5.546,5.544,5.546
USDNOK,20080922,175300,5.547,5.551,5.547,5.548
USDNOK,20080922,175400,5.549,5.550,5.548,5.550
USDNOK,20080922,175500,5.549,5.549,5.548,5.548
USDNOK,20080922,175600,5.547,5.548,5.545,5.545
USDNOK,20080922,175700,5.544,5.545,5.542,5.545
USDNOK,20080922,175800,5.544,5.545,5.544,5.545
USDNOK,20080922,175900,5.546,5.546,5.542,5.542
USDNOK,20080922,180000,5.543,5.543,5.540,5.540
USDNOK,20080922,180100,5.539,5.539,5.537,5.537
USDNOK,20080922,180200,5.536,5.537,5.534,5.534
USDNOK,20080922,180300,5.535,5.540,5.535,5.539
USDNOK,20080922,180400,5.540,5.540,5.539,5.540
USDNOK,20080922,180500,5.541,5.541,5.540,5.540
USDNOK,20080922,180600,5.538,5.540,5.537,5.539
USDNOK,20080922,180700,5.538,5.538,5.535,5.535
USDNOK,20080922,180800,5.534,5.538,5.534,5.538
USDNOK,20080922,180900,5.537,5.538,5.536,5.537
USDNOK,20080922,181000,5.538,5.539,5.538,5.538
USDNOK,20080922,181100,5.539,5.539,5.537,5.537
USDNOK,20080922,181200,5.538,5.541,5.538,5.540
USDNOK,20080922,181300,5.540,5.540,5.540,5.540
USDNOK,20080922,181400,5.540,5.540,5.540,5.540
USDNOK,20080922,181500,5.540,5.541,5.540,5.541
USDNOK,20080922,181600,5.541,5.541,5.541,5.541
USDNOK,20080922,181700,5.540,5.540,5.538,5.538
USDNOK,20080922,181800,5.537,5.541,5.537,5.541
USDNOK,20080922,181900,5.540,5.542,5.539,5.542
USDNOK,20080922,182000,5.541,5.542,5.541,5.542
USDNOK,20080922,182100,5.543,5.545,5.543,5.545
USDNOK,20080922,182200,5.544,5.544,5.543,5.543
USDNOK,20080922,182300,5.543,5.543,5.543,5.543
USDNOK,20080922,182400,5.544,5.545,5.544,5.545
USDNOK,20080922,182500,5.544,5.545,5.543,5.543
USDNOK,20080922,182600,5.542,5.543,5.542,5.543
USDNOK,20080922,182700,5.542,5.543,5.542,5.543
USDNOK,20080922,182800,5.543,5.543,5.542,5.542
USDNOK,20080922,182900,5.541,5.542,5.541,5.541
USDNOK,20080922,183000,5.540,5.541,5.540,5.541
USDNOK,20080922,183100,5.540,5.542,5.540,5.541
USDNOK,20080922,183200,5.540,5.540,5.538,5.538
USDNOK,20080922,183300,5.537,5.538,5.537,5.537
USDNOK,20080922,183400,5.538,5.538,5.538,5.538
USDNOK,20080922,183500,5.538,5.539,5.538,5.539
USDNOK,20080922,183600,5.540,5.540,5.540,5.540
USDNOK,20080922,183700,5.540,5.540,5.540,5.540
USDNOK,20080922,183800,5.539,5.539,5.538,5.538
USDNOK,20080922,183900,5.538,5.540,5.538,5.539
USDNOK,20080922,184000,5.538,5.538,5.538,5.538
USDNOK,20080922,184100,5.537,5.538,5.537,5.538
USDNOK,20080922,184200,5.539,5.540,5.539,5.539
USDNOK,20080922,184300,5.540,5.540,5.535,5.536
USDNOK,20080922,184400,5.535,5.535,5.533,5.535
USDNOK,20080922,184500,5.534,5.534,5.530,5.532
USDNOK,20080922,184600,5.531,5.533,5.530,5.532
USDNOK,20080922,184700,5.533,5.533,5.532,5.533
USDNOK,20080922,184800,5.532,5.534,5.532,5.534
USDNOK,20080922,184900,5.535,5.535,5.535,5.535
USDNOK,20080922,185000,5.535,5.535,5.530,5.530
USDNOK,20080922,185100,5.531,5.534,5.531,5.533
USDNOK,20080922,185200,5.532,5.535,5.532,5.533
USDNOK,20080922,185300,5.532,5.532,5.531,5.532
USDNOK,20080922,185400,5.531,5.534,5.531,5.533
USDNOK,20080922,185500,5.534,5.534,5.532,5.534
USDNOK,20080922,185600,5.533,5.534,5.533,5.533
USDNOK,20080922,185700,5.534,5.538,5.534,5.538
USDNOK,20080922,185800,5.537,5.537,5.535,5.535
USDNOK,20080922,185900,5.534,5.534,5.528,5.529
USDNOK,20080922,190000,5.528,5.529,5.527,5.528
USDNOK,20080922,190100,5.529,5.531,5.529,5.530
USDNOK,20080922,190200,5.529,5.530,5.529,5.529
USDNOK,20080922,190300,5.530,5.531,5.529,5.531
USDNOK,20080922,190400,5.530,5.530,5.527,5.529
USDNOK,20080922,190500,5.530,5.531,5.529,5.529
USDNOK,20080922,190600,5.528,5.529,5.528,5.529
USDNOK,20080922,190700,5.528,5.529,5.527,5.529
USDNOK,20080922,190800,5.528,5.528,5.528,5.528
USDNOK,20080922,190900,5.528,5.528,5.528,5.528
USDNOK,20080922,191000,5.527,5.528,5.527,5.528
USDNOK,20080922,191100,5.528,5.529,5.528,5.529
USDNOK,20080922,191200,5.528,5.530,5.528,5.529
USDNOK,20080922,191300,5.528,5.529,5.527,5.528
USDNOK,20080922,191400,5.527,5.527,5.524,5.525
USDNOK,20080922,191500,5.526,5.526,5.525,5.525
USDNOK,20080922,191600,5.524,5.524,5.521,5.522
USDNOK,20080922,191700,5.523,5.523,5.523,5.523
USDNOK,20080922,191800,5.523,5.523,5.518,5.518
USDNOK,20080922,191900,5.519,5.519,5.518,5.518
USDNOK,20080922,192000,5.519,5.520,5.518,5.519
USDNOK,20080922,192100,5.520,5.521,5.520,5.520
USDNOK,20080922,192200,5.521,5.521,5.521,5.521
USDNOK,20080922,192300,5.520,5.520,5.517,5.517
USDNOK,20080922,192400,5.516,5.516,5.515,5.516
USDNOK,20080922,192500,5.515,5.517,5.515,5.516
USDNOK,20080922,192600,5.515,5.516,5.514,5.516
USDNOK,20080922,192700,5.515,5.515,5.515,5.515
USDNOK,20080922,192800,5.516,5.516,5.515,5.516
USDNOK,20080922,192900,5.517,5.517,5.515,5.515
USDNOK,20080922,193000,5.514,5.515,5.512,5.515
USDNOK,20080922,193100,5.514,5.514,5.511,5.511
USDNOK,20080922,193200,5.510,5.512,5.510,5.512
USDNOK,20080922,193300,5.513,5.513,5.509,5.511
USDNOK,20080922,193400,5.512,5.512,5.512,5.512
USDNOK,20080922,193500,5.511,5.511,5.509,5.509
USDNOK,20080922,193600,5.509,5.510,5.509,5.510
USDNOK,20080922,193700,5.511,5.512,5.511,5.511
USDNOK,20080922,193800,5.512,5.513,5.510,5.513
USDNOK,20080922,193900,5.513,5.513,5.513,5.513
USDNOK,20080922,194000,5.514,5.514,5.513,5.513
USDNOK,20080922,194100,5.514,5.515,5.513,5.515
USDNOK,20080922,194200,5.516,5.516,5.515,5.516
USDNOK,20080922,194300,5.517,5.518,5.516,5.516
USDNOK,20080922,194400,5.517,5.517,5.516,5.517
USDNOK,20080922,194500,5.518,5.518,5.517,5.517
USDNOK,20080922,194600,5.516,5.518,5.516,5.517
USDNOK,20080922,194700,5.518,5.518,5.517,5.518
USDNOK,20080922,194800,5.517,5.517,5.517,5.517
USDNOK,20080922,194900,5.516,5.516,5.516,5.516
USDNOK,20080922,195000,5.516,5.516,5.515,5.515
USDNOK,20080922,195100,5.515,5.516,5.515,5.516
USDNOK,20080922,195200,5.517,5.518,5.517,5.518
USDNOK,20080922,195300,5.519,5.519,5.518,5.519
USDNOK,20080922,195400,5.520,5.520,5.519,5.520
USDNOK,20080922,195500,5.521,5.523,5.521,5.523
USDNOK,20080922,195600,5.522,5.523,5.522,5.523
USDNOK,20080922,195700,5.522,5.523,5.518,5.520
USDNOK,20080922,195800,5.521,5.522,5.520,5.522
USDNOK,20080922,195900,5.523,5.523,5.521,5.521
USDNOK,20080922,200000,5.520,5.520,5.520,5.520
USDNOK,20080922,200100,5.519,5.519,5.518,5.519
USDNOK,20080922,200200,5.518,5.519,5.518,5.519
USDNOK,20080922,200300,5.519,5.519,5.519,5.519
USDNOK,20080922,200400,5.519,5.520,5.519,5.520
USDNOK,20080922,200500,5.520,5.520,5.520,5.520
USDNOK,20080922,200600,5.520,5.520,5.520,5.520
USDNOK,20080922,200700,5.520,5.520,5.520,5.520
USDNOK,20080922,200800,5.521,5.521,5.521,5.521
USDNOK,20080922,200900,5.521,5.521,5.521,5.521
USDNOK,20080922,201000,5.520,5.520,5.519,5.519
USDNOK,20080922,201100,5.520,5.520,5.519,5.520
USDNOK,20080922,201200,5.520,5.520,5.520,5.520
USDNOK,20080922,201300,5.521,5.521,5.520,5.520
USDNOK,20080922,201400,5.519,5.520,5.518,5.519
USDNOK,20080922,201500,5.520,5.520,5.518,5.518
USDNOK,20080922,201600,5.517,5.517,5.514,5.514
USDNOK,20080922,201700,5.515,5.515,5.515,5.515
USDNOK,20080922,201800,5.515,5.515,5.515,5.515
USDNOK,20080922,201900,5.516,5.516,5.515,5.515
USDNOK,20080922,202000,5.514,5.514,5.511,5.511
USDNOK,20080922,202100,5.512,5.512,5.510,5.511
USDNOK,20080922,202200,5.510,5.511,5.510,5.510
USDNOK,20080922,202300,5.509,5.510,5.505,5.507
USDNOK,20080922,202400,5.506,5.507,5.502,5.502
USDNOK,20080922,202500,5.501,5.504,5.501,5.504
USDNOK,20080922,202600,5.503,5.510,5.502,5.509
USDNOK,20080922,202700,5.507,5.511,5.507,5.510
USDNOK,20080922,202800,5.509,5.511,5.509,5.510
USDNOK,20080922,202900,5.509,5.509,5.508,5.508
USDNOK,20080922,203000,5.507,5.510,5.507,5.510
USDNOK,20080922,203100,5.509,5.510,5.508,5.509
USDNOK,20080922,203200,5.508,5.508,5.508,5.508
USDNOK,20080922,203300,5.509,5.510,5.509,5.510
USDNOK,20080922,203400,5.510,5.510,5.510,5.510
USDNOK,20080922,203500,5.509,5.510,5.509,5.509
USDNOK,20080922,203600,5.510,5.510,5.508,5.508
USDNOK,20080922,203700,5.509,5.509,5.508,5.509
USDNOK,20080922,203800,5.510,5.510,5.510,5.510
USDNOK,20080922,203900,5.510,5.510,5.510,5.510
USDNOK,20080922,204000,5.510,5.511,5.510,5.511
USDNOK,20080922,204100,5.510,5.510,5.509,5.509
USDNOK,20080922,204200,5.509,5.510,5.509,5.510
USDNOK,20080922,204300,5.509,5.510,5.509,5.510
USDNOK,20080922,204400,5.509,5.510,5.509,5.509
USDNOK,20080922,204500,5.508,5.508,5.507,5.507
USDNOK,20080922,204600,5.507,5.507,5.505,5.505
USDNOK,20080922,204700,5.504,5.504,5.502,5.502
USDNOK,20080922,204800,5.501,5.501,5.498,5.499
USDNOK,20080922,204900,5.498,5.501,5.498,5.501
USDNOK,20080922,205000,5.500,5.502,5.500,5.502
USDNOK,20080922,205100,5.502,5.502,5.501,5.501
USDNOK,20080922,205200,5.502,5.502,5.502,5.502
USDNOK,20080922,205300,5.502,5.502,5.502,5.502
USDNOK,20080922,205400,5.503,5.506,5.503,5.506
USDNOK,20080922,205500,5.507,5.508,5.507,5.507
USDNOK,20080922,205600,5.506,5.508,5.506,5.508
USDNOK,20080922,205700,5.509,5.509,5.507,5.508
USDNOK,20080922,205800,5.509,5.510,5.509,5.509
USDNOK,20080922,205900,5.510,5.510,5.510,5.510
USDNOK,20080922,210000,5.510,5.510,5.509,5.509
USDNOK,20080922,210100,5.508,5.508,5.506,5.507
USDNOK,20080922,210200,5.506,5.507,5.506,5.507
USDNOK,20080922,210300,5.506,5.506,5.506,5.506
USDNOK,20080922,210400,5.507,5.507,5.507,5.507
USDNOK,20080922,210500,5.507,5.508,5.507,5.508
USDNOK,20080922,210600,5.508,5.508,5.508,5.508
USDNOK,20080922,210700,5.507,5.507,5.506,5.506
USDNOK,20080922,210800,5.506,5.506,5.506,5.506
USDNOK,20080922,210900,5.505,5.505,5.504,5.505
USDNOK,20080922,211000,5.504,5.504,5.503,5.504
USDNOK,20080922,211100,5.505,5.505,5.504,5.504
USDNOK,20080922,211200,5.504,5.504,5.504,5.504
USDNOK,20080922,211300,5.504,5.505,5.504,5.505
USDNOK,20080922,211400,5.506,5.506,5.505,5.506
USDNOK,20080922,211500,5.505,5.505,5.505,5.505
USDNOK,20080922,211600,5.506,5.506,5.505,5.505
USDNOK,20080922,211700,5.504,5.504,5.504,5.504
USDNOK,20080922,211800,5.505,5.505,5.503,5.504
USDNOK,20080922,211900,5.504,5.504,5.503,5.503
USDNOK,20080922,212000,5.503,5.503,5.503,5.503
USDNOK,20080922,212100,5.502,5.503,5.502,5.503
USDNOK,20080922,212200,5.504,5.504,5.503,5.503
USDNOK,20080922,212300,5.503,5.503,5.503,5.503
USDNOK,20080922,212400,5.502,5.503,5.502,5.503
USDNOK,20080922,212500,5.502,5.503,5.502,5.502
USDNOK,20080922,212600,5.502,5.502,5.501,5.501
USDNOK,20080922,212700,5.500,5.500,5.498,5.498
USDNOK,20080922,212800,5.499,5.500,5.498,5.499
USDNOK,20080922,212900,5.498,5.498,5.497,5.497
USDNOK,20080922,213000,5.498,5.499,5.497,5.498
USDNOK,20080922,213100,5.499,5.501,5.498,5.499
USDNOK,20080922,213200,5.498,5.499,5.498,5.498
USDNOK,20080922,213300,5.499,5.499,5.498,5.499
USDNOK,20080922,213400,5.500,5.501,5.499,5.499
USDNOK,20080922,213500,5.498,5.500,5.498,5.499
USDNOK,20080922,213600,5.497,5.502,5.497,5.502
USDNOK,20080922,213700,5.501,5.502,5.500,5.500
USDNOK,20080922,213800,5.499,5.499,5.498,5.498
USDNOK,20080922,213900,5.498,5.502,5.498,5.502
USDNOK,20080922,214000,5.501,5.502,5.501,5.501
USDNOK,20080922,214100,5.500,5.500,5.496,5.497
USDNOK,20080922,214200,5.498,5.499,5.498,5.499
USDNOK,20080922,214300,5.499,5.500,5.499,5.500
USDNOK,20080922,214400,5.501,5.502,5.501,5.502
USDNOK,20080922,214500,5.503,5.506,5.503,5.506
USDNOK,20080922,214600,5.507,5.507,5.506,5.506
USDNOK,20080922,214700,5.505,5.506,5.505,5.506
USDNOK,20080922,214800,5.505,5.506,5.505,5.506
USDNOK,20080922,214900,5.506,5.506,5.506,5.506
USDNOK,20080922,215000,5.506,5.507,5.506,5.506
USDNOK,20080922,215100,5.507,5.507,5.507,5.507
USDNOK,20080922,215200,5.508,5.509,5.507,5.509
USDNOK,20080922,215300,5.508,5.508,5.508,5.508
USDNOK,20080922,215400,5.507,5.508,5.507,5.507
USDNOK,20080922,215500,5.506,5.506,5.505,5.505
USDNOK,20080922,215600,5.505,5.505,5.505,5.505
USDNOK,20080922,215700,5.506,5.506,5.506,5.506
USDNOK,20080922,215800,5.505,5.506,5.505,5.505
USDNOK,20080922,215900,5.506,5.506,5.506,5.506
USDNOK,20080922,220000,5.505,5.506,5.505,5.505
USDNOK,20080922,220100,5.506,5.506,5.505,5.506
USDNOK,20080922,220200,5.507,5.508,5.507,5.508
USDNOK,20080922,220300,5.508,5.508,5.507,5.507
USDNOK,20080922,220400,5.506,5.509,5.506,5.509
USDNOK,20080922,220500,5.510,5.511,5.509,5.511
USDNOK,20080922,220600,5.512,5.512,5.511,5.512
USDNOK,20080922,220700,5.513,5.515,5.513,5.515
USDNOK,20080922,220800,5.514,5.514,5.513,5.514
USDNOK,20080922,220900,5.515,5.517,5.515,5.515
USDNOK,20080922,221000,5.516,5.516,5.516,5.516
USDNOK,20080922,221100,5.516,5.518,5.516,5.517
USDNOK,20080922,221200,5.518,5.518,5.517,5.517
USDNOK,20080922,221300,5.518,5.518,5.517,5.518
USDNOK,20080922,221400,5.519,5.520,5.519,5.520
USDNOK,20080922,221500,5.519,5.519,5.518,5.518
USDNOK,20080922,221600,5.517,5.517,5.516,5.517
USDNOK,20080922,221700,5.517,5.518,5.517,5.518
USDNOK,20080922,221800,5.519,5.519,5.518,5.519
USDNOK,20080922,221900,5.519,5.519,5.519,5.519
USDNOK,20080922,222000,5.520,5.520,5.520,5.520
USDNOK,20080922,222100,5.521,5.521,5.520,5.520
USDNOK,20080922,222200,5.521,5.523,5.521,5.523
USDNOK,20080922,222300,5.522,5.523,5.522,5.523
USDNOK,20080922,222400,5.522,5.524,5.522,5.522
USDNOK,20080922,222500,5.523,5.523,5.522,5.522
USDNOK,20080922,222600,5.523,5.523,5.522,5.523
USDNOK,20080922,222700,5.521,5.522,5.521,5.522
USDNOK,20080922,222800,5.523,5.524,5.523,5.523
USDNOK,20080922,222900,5.524,5.524,5.522,5.523
USDNOK,20080922,223000,5.524,5.525,5.522,5.523
USDNOK,20080922,223100,5.522,5.523,5.522,5.523
USDNOK,20080922,223200,5.522,5.522,5.522,5.522
USDNOK,20080922,223300,5.523,5.523,5.523,5.523
USDNOK,20080922,223400,5.523,5.523,5.523,5.523
USDNOK,20080922,223500,5.523,5.524,5.523,5.524
USDNOK,20080922,223600,5.524,5.526,5.524,5.525
USDNOK,20080922,223700,5.524,5.526,5.524,5.526
USDNOK,20080922,223800,5.525,5.526,5.525,5.526
USDNOK,20080922,223900,5.526,5.526,5.526,5.526
USDNOK,20080922,224000,5.525,5.526,5.525,5.526
USDNOK,20080922,224100,5.525,5.526,5.525,5.525
USDNOK,20080922,224200,5.526,5.527,5.526,5.527
USDNOK,20080922,224300,5.527,5.528,5.527,5.527
USDNOK,20080922,224400,5.527,5.527,5.526,5.526
USDNOK,20080922,224500,5.527,5.527,5.527,5.527
USDNOK,20080922,224600,5.527,5.528,5.527,5.528
USDNOK,20080922,224700,5.528,5.528,5.528,5.528
USDNOK,20080922,224800,5.527,5.528,5.527,5.528
USDNOK,20080922,224900,5.527,5.527,5.526,5.527
USDNOK,20080922,225000,5.528,5.529,5.528,5.529
USDNOK,20080922,225100,5.530,5.532,5.530,5.532
USDNOK,20080922,225200,5.532,5.532,5.532,5.532
USDNOK,20080922,225300,5.533,5.533,5.532,5.532
USDNOK,20080922,225400,5.531,5.532,5.531,5.531
USDNOK,20080922,225500,5.532,5.535,5.532,5.535
USDNOK,20080922,225600,5.534,5.535,5.533,5.533
USDNOK,20080922,225700,5.534,5.534,5.533,5.533
USDNOK,20080922,225800,5.534,5.534,5.533,5.533
USDNOK,20080922,225900,5.534,5.534,5.534,5.534
USDNOK,20080922,230000,5.535,5.536,5.534,5.536
USDNOK,20080922,230100,5.535,5.537,5.535,5.537
USDNOK,20080922,230200,5.538,5.538,5.538,5.538
USDNOK,20080922,230300,5.537,5.539,5.537,5.539
USDNOK,20080922,230400,5.539,5.539,5.539,5.539
USDNOK,20080922,230500,5.538,5.538,5.537,5.538
USDNOK,20080922,230600,5.538,5.538,5.537,5.537
USDNOK,20080922,230700,5.536,5.537,5.536,5.537
USDNOK,20080922,230800,5.537,5.537,5.537,5.537
USDNOK,20080922,230900,5.536,5.536,5.536,5.536
USDNOK,20080922,231000,5.536,5.536,5.536,5.536
USDNOK,20080922,231100,5.536,5.537,5.536,5.537
USDNOK,20080922,231200,5.536,5.536,5.536,5.536
USDNOK,20080922,231300,5.536,5.537,5.536,5.537
USDNOK,20080922,231400,5.538,5.539,5.538,5.539
USDNOK,20080922,231500,5.539,5.539,5.539,5.539
USDNOK,20080922,231600,5.539,5.539,5.539,5.539
USDNOK,20080922,231700,5.539,5.539,5.539,5.539
USDNOK,20080922,231800,5.540,5.541,5.539,5.539
USDNOK,20080922,231900,5.540,5.540,5.538,5.538
USDNOK,20080922,232000,5.537,5.537,5.537,5.537
USDNOK,20080922,232100,5.537,5.537,5.536,5.536
USDNOK,20080922,232200,5.536,5.536,5.536,5.536
USDNOK,20080922,232300,5.537,5.538,5.537,5.538
USDNOK,20080922,232400,5.537,5.539,5.537,5.538
USDNOK,20080922,232500,5.539,5.539,5.538,5.538
USDNOK,20080922,232600,5.538,5.538,5.535,5.535
USDNOK,20080922,232700,5.534,5.534,5.533,5.533
USDNOK,20080922,232800,5.533,5.534,5.529,5.529
USDNOK,20080922,232900,5.529,5.529,5.529,5.529
USDNOK,20080922,233000,5.529,5.529,5.529,5.529
USDNOK,20080922,233100,5.530,5.530,5.530,5.530
USDNOK,20080922,233200,5.529,5.530,5.529,5.530
USDNOK,20080922,233300,5.530,5.530,5.530,5.530
USDNOK,20080922,233400,5.529,5.530,5.529,5.530
USDNOK,20080922,233500,5.530,5.530,5.530,5.530
USDNOK,20080922,233600,5.529,5.529,5.529,5.529
USDNOK,20080922,233700,5.529,5.529,5.528,5.528
USDNOK,20080922,233800,5.527,5.529,5.527,5.527
USDNOK,20080922,233900,5.529,5.531,5.529,5.531
USDNOK,20080922,234000,5.530,5.530,5.530,5.530
USDNOK,20080922,234100,5.530,5.531,5.530,5.531
USDNOK,20080922,234200,5.531,5.531,5.531,5.531
USDNOK,20080922,234300,5.531,5.531,5.530,5.530
USDNOK,20080922,234400,5.531,5.531,5.531,5.531
USDNOK,20080922,234500,5.531,5.531,5.531,5.531
USDNOK,20080922,234600,5.532,5.533,5.532,5.533
USDNOK,20080922,234700,5.533,5.533,5.533,5.533
USDNOK,20080922,234800,5.533,5.533,5.533,5.533
USDNOK,20080922,234900,5.532,5.533,5.532,5.533
USDNOK,20080922,235000,5.534,5.535,5.534,5.534
USDNOK,20080922,235100,5.533,5.533,5.533,5.533
USDNOK,20080922,235200,5.533,5.533,5.532,5.532
USDNOK,20080922,235300,5.532,5.532,5.532,5.532
USDNOK,20080922,235400,5.532,5.532,5.532,5.532
USDNOK,20080922,235500,5.531,5.532,5.531,5.531
USDNOK,20080922,235600,5.531,5.531,5.531,5.531
USDNOK,20080922,235700,5.531,5.531,5.531,5.531
USDNOK,20080922,235800,5.531,5.531,5.531,5.531
USDNOK,20080922,235900,5.531,5.531,5.531,5.531
USDNOK,20080923,000000,5.531,5.531,5.531,5.531
USDPLN,20080922,000100,2.266,2.266,2.265,2.265
USDPLN,20080922,000200,2.266,2.266,2.266,2.266
USDPLN,20080922,000400,2.265,2.265,2.265,2.265
USDPLN,20080922,000700,2.266,2.266,2.266,2.266
USDPLN,20080922,000800,2.265,2.265,2.265,2.265
USDPLN,20080922,001300,2.265,2.265,2.265,2.265
USDPLN,20080922,001500,2.266,2.266,2.265,2.266
USDPLN,20080922,001800,2.267,2.267,2.267,2.267
USDPLN,20080922,002000,2.268,2.268,2.268,2.268
USDPLN,20080922,002100,2.267,2.267,2.267,2.267
USDPLN,20080922,002600,2.267,2.268,2.267,2.268
USDPLN,20080922,002900,2.269,2.269,2.269,2.269
USDPLN,20080922,003400,2.268,2.268,2.268,2.268
USDPLN,20080922,003800,2.269,2.269,2.268,2.268
USDPLN,20080922,004200,2.269,2.269,2.269,2.269
USDPLN,20080922,004300,2.268,2.269,2.268,2.269
USDPLN,20080922,004400,2.268,2.268,2.268,2.268
USDPLN,20080922,004500,2.269,2.269,2.269,2.269
USDPLN,20080922,004700,2.270,2.271,2.270,2.271
USDPLN,20080922,004800,2.270,2.271,2.270,2.271
USDPLN,20080922,005000,2.272,2.272,2.272,2.272
USDPLN,20080922,005100,2.273,2.273,2.273,2.273
USDPLN,20080922,005300,2.272,2.272,2.272,2.272
USDPLN,20080922,005400,2.273,2.273,2.273,2.273
USDPLN,20080922,005500,2.274,2.274,2.274,2.274
USDPLN,20080922,005600,2.273,2.273,2.273,2.273
USDPLN,20080922,005700,2.272,2.273,2.272,2.273
USDPLN,20080922,010000,2.272,2.272,2.272,2.272
USDPLN,20080922,010400,2.271,2.271,2.269,2.269
USDPLN,20080922,010500,2.270,2.270,2.269,2.269
USDPLN,20080922,011000,2.269,2.269,2.269,2.269
USDPLN,20080922,011100,2.268,2.268,2.268,2.268
USDPLN,20080922,011200,2.269,2.269,2.268,2.268
USDPLN,20080922,011500,2.267,2.267,2.267,2.267
USDPLN,20080922,011600,2.266,2.266,2.266,2.266
USDPLN,20080922,011700,2.267,2.267,2.266,2.266
USDPLN,20080922,011900,2.265,2.265,2.264,2.264
USDPLN,20080922,012100,2.263,2.263,2.263,2.263
USDPLN,20080922,012200,2.264,2.264,2.264,2.264
USDPLN,20080922,012400,2.263,2.263,2.263,2.263
USDPLN,20080922,012600,2.262,2.262,2.262,2.262
USDPLN,20080922,012700,2.263,2.263,2.263,2.263
USDPLN,20080922,012800,2.262,2.262,2.262,2.262
USDPLN,20080922,012900,2.263,2.263,2.263,2.263
USDPLN,20080922,013100,2.264,2.264,2.263,2.263
USDPLN,20080922,013200,2.264,2.264,2.263,2.263
USDPLN,20080922,013600,2.264,2.264,2.264,2.264
USDPLN,20080922,013700,2.263,2.264,2.263,2.264
USDPLN,20080922,013800,2.263,2.263,2.263,2.263
USDPLN,20080922,013900,2.264,2.264,2.264,2.264
USDPLN,20080922,014000,2.263,2.263,2.263,2.263
USDPLN,20080922,014500,2.264,2.265,2.264,2.265
USDPLN,20080922,014600,2.264,2.265,2.264,2.265
USDPLN,20080922,014700,2.264,2.264,2.264,2.264
USDPLN,20080922,014900,2.263,2.263,2.263,2.263
USDPLN,20080922,015400,2.263,2.263,2.263,2.263
USDPLN,20080922,015600,2.264,2.264,2.264,2.264
USDPLN,20080922,015700,2.263,2.263,2.263,2.263
USDPLN,20080922,015800,2.264,2.264,2.263,2.263
USDPLN,20080922,015900,2.264,2.264,2.263,2.263
USDPLN,20080922,020000,2.264,2.264,2.263,2.263
USDPLN,20080922,020100,2.264,2.264,2.263,2.263
USDPLN,20080922,020600,2.263,2.263,2.263,2.263
USDPLN,20080922,021000,2.264,2.264,2.264,2.264
USDPLN,20080922,021100,2.265,2.265,2.264,2.264
USDPLN,20080922,021200,2.265,2.265,2.264,2.264
USDPLN,20080922,021500,2.265,2.265,2.265,2.265
USDPLN,20080922,021700,2.264,2.264,2.264,2.264
USDPLN,20080922,022200,2.263,2.263,2.263,2.263
USDPLN,20080922,022500,2.264,2.264,2.263,2.263
USDPLN,20080922,022600,2.264,2.264,2.263,2.263
USDPLN,20080922,022700,2.264,2.264,2.263,2.263
USDPLN,20080922,022800,2.264,2.264,2.264,2.264
USDPLN,20080922,023000,2.265,2.265,2.264,2.264
USDPLN,20080922,023200,2.263,2.263,2.263,2.263
USDPLN,20080922,023500,2.264,2.264,2.264,2.264
USDPLN,20080922,023700,2.263,2.263,2.263,2.263
USDPLN,20080922,024000,2.264,2.264,2.264,2.264
USDPLN,20080922,024500,2.264,2.264,2.264,2.264
USDPLN,20080922,024600,2.265,2.265,2.265,2.265
USDPLN,20080922,024900,2.264,2.264,2.264,2.264
USDPLN,20080922,025100,2.265,2.265,2.264,2.264
USDPLN,20080922,025200,2.265,2.265,2.265,2.265
USDPLN,20080922,025500,2.266,2.266,2.266,2.266
USDPLN,20080922,025600,2.265,2.266,2.265,2.266
USDPLN,20080922,025700,2.265,2.265,2.265,2.265
USDPLN,20080922,025900,2.266,2.266,2.265,2.266
USDPLN,20080922,030000,2.267,2.267,2.267,2.267
USDPLN,20080922,030100,2.268,2.268,2.267,2.267
USDPLN,20080922,030200,2.266,2.266,2.266,2.266
USDPLN,20080922,030400,2.267,2.267,2.266,2.266
USDPLN,20080922,030500,2.267,2.267,2.266,2.266
USDPLN,20080922,030900,2.267,2.267,2.267,2.267
USDPLN,20080922,031000,2.268,2.269,2.268,2.269
USDPLN,20080922,031200,2.268,2.269,2.268,2.269
USDPLN,20080922,031300,2.268,2.269,2.268,2.269
USDPLN,20080922,031400,2.268,2.268,2.268,2.268
USDPLN,20080922,031500,2.269,2.269,2.269,2.269
USDPLN,20080922,031600,2.268,2.268,2.268,2.268
USDPLN,20080922,031700,2.267,2.268,2.267,2.268
USDPLN,20080922,031800,2.267,2.267,2.266,2.266
USDPLN,20080922,031900,2.267,2.267,2.267,2.267
USDPLN,20080922,032000,2.268,2.268,2.267,2.268
USDPLN,20080922,032100,2.269,2.269,2.269,2.269
USDPLN,20080922,032200,2.268,2.269,2.268,2.269
USDPLN,20080922,032300,2.270,2.270,2.270,2.270
USDPLN,20080922,032400,2.269,2.269,2.269,2.269
USDPLN,20080922,032700,2.268,2.268,2.268,2.268
USDPLN,20080922,032800,2.269,2.269,2.268,2.268
USDPLN,20080922,032900,2.267,2.267,2.267,2.267
USDPLN,20080922,033200,2.268,2.268,2.268,2.268
USDPLN,20080922,033300,2.267,2.267,2.266,2.266
USDPLN,20080922,033400,2.267,2.267,2.266,2.266
USDPLN,20080922,033800,2.267,2.267,2.267,2.267
USDPLN,20080922,034100,2.266,2.266,2.265,2.265
USDPLN,20080922,034200,2.266,2.266,2.266,2.266
USDPLN,20080922,034300,2.265,2.266,2.265,2.265
USDPLN,20080922,034400,2.266,2.266,2.266,2.266
USDPLN,20080922,034500,2.265,2.265,2.265,2.265
USDPLN,20080922,034600,2.266,2.266,2.265,2.266
USDPLN,20080922,034800,2.265,2.266,2.265,2.266
USDPLN,20080922,034900,2.265,2.266,2.265,2.265
USDPLN,20080922,035300,2.266,2.266,2.266,2.266
USDPLN,20080922,035400,2.265,2.265,2.265,2.265
USDPLN,20080922,035900,2.265,2.265,2.265,2.265
USDPLN,20080922,040300,2.264,2.264,2.264,2.264
USDPLN,20080922,040400,2.263,2.263,2.263,2.263
USDPLN,20080922,040600,2.262,2.262,2.261,2.261
USDPLN,20080922,040700,2.260,2.261,2.260,2.260
USDPLN,20080922,040900,2.259,2.260,2.259,2.260
USDPLN,20080922,041100,2.261,2.261,2.261,2.261
USDPLN,20080922,041200,2.260,2.260,2.260,2.260
USDPLN,20080922,041300,2.259,2.259,2.259,2.259
USDPLN,20080922,041400,2.260,2.260,2.260,2.260
USDPLN,20080922,041500,2.259,2.260,2.259,2.260
USDPLN,20080922,041800,2.259,2.259,2.259,2.259
USDPLN,20080922,042300,2.259,2.259,2.258,2.258
USDPLN,20080922,042400,2.257,2.258,2.257,2.258
USDPLN,20080922,042700,2.257,2.257,2.254,2.254
USDPLN,20080922,042800,2.255,2.255,2.255,2.255
USDPLN,20080922,042900,2.256,2.256,2.256,2.256
USDPLN,20080922,043000,2.255,2.256,2.255,2.256
USDPLN,20080922,043100,2.257,2.257,2.257,2.257
USDPLN,20080922,043500,2.258,2.258,2.258,2.258
USDPLN,20080922,044000,2.258,2.258,2.258,2.258
USDPLN,20080922,044400,2.257,2.257,2.257,2.257
USDPLN,20080922,044600,2.258,2.258,2.258,2.258
USDPLN,20080922,044800,2.257,2.257,2.257,2.257
USDPLN,20080922,045000,2.256,2.256,2.256,2.256
USDPLN,20080922,045100,2.257,2.257,2.257,2.257
USDPLN,20080922,045400,2.256,2.256,2.256,2.256
USDPLN,20080922,045500,2.257,2.257,2.256,2.257
USDPLN,20080922,050000,2.257,2.257,2.257,2.257
USDPLN,20080922,050200,2.256,2.257,2.255,2.255
USDPLN,20080922,050300,2.256,2.256,2.255,2.255
USDPLN,20080922,050400,2.256,2.256,2.256,2.256
USDPLN,20080922,050500,2.255,2.255,2.255,2.255
USDPLN,20080922,050600,2.256,2.256,2.256,2.256
USDPLN,20080922,050700,2.255,2.255,2.255,2.255
USDPLN,20080922,050800,2.256,2.256,2.255,2.255
USDPLN,20080922,051000,2.254,2.254,2.254,2.254
USDPLN,20080922,051200,2.255,2.255,2.255,2.255
USDPLN,20080922,051300,2.254,2.254,2.254,2.254
USDPLN,20080922,051400,2.253,2.253,2.251,2.251
USDPLN,20080922,051800,2.252,2.252,2.252,2.252
USDPLN,20080922,051900,2.253,2.253,2.253,2.253
USDPLN,20080922,052000,2.252,2.253,2.252,2.253
USDPLN,20080922,052300,2.254,2.254,2.254,2.254
USDPLN,20080922,052500,2.253,2.254,2.253,2.254
USDPLN,20080922,052800,2.253,2.254,2.253,2.254
USDPLN,20080922,052900,2.253,2.253,2.253,2.253
USDPLN,20080922,053100,2.252,2.252,2.252,2.252
USDPLN,20080922,053300,2.251,2.251,2.251,2.251
USDPLN,20080922,053400,2.252,2.252,2.251,2.251
USDPLN,20080922,053900,2.251,2.251,2.250,2.250
USDPLN,20080922,054000,2.251,2.251,2.251,2.251
USDPLN,20080922,054300,2.252,2.252,2.252,2.252
USDPLN,20080922,054400,2.251,2.252,2.251,2.252
USDPLN,20080922,054500,2.251,2.251,2.251,2.251
USDPLN,20080922,054600,2.252,2.252,2.252,2.252
USDPLN,20080922,054800,2.251,2.252,2.251,2.251
USDPLN,20080922,054900,2.252,2.252,2.252,2.252
USDPLN,20080922,055300,2.253,2.253,2.253,2.253
USDPLN,20080922,055400,2.252,2.252,2.252,2.252
USDPLN,20080922,055500,2.253,2.253,2.253,2.253
USDPLN,20080922,055900,2.254,2.254,2.254,2.254
USDPLN,20080922,060200,2.255,2.255,2.255,2.255
USDPLN,20080922,060400,2.256,2.257,2.256,2.257
USDPLN,20080922,060500,2.256,2.257,2.256,2.257
USDPLN,20080922,060600,2.256,2.256,2.256,2.256
USDPLN,20080922,060900,2.255,2.256,2.255,2.256
USDPLN,20080922,061000,2.255,2.256,2.255,2.256
USDPLN,20080922,061200,2.255,2.255,2.255,2.255
USDPLN,20080922,061300,2.256,2.256,2.256,2.256
USDPLN,20080922,061600,2.257,2.257,2.256,2.257
USDPLN,20080922,061700,2.258,2.258,2.257,2.257
USDPLN,20080922,061800,2.258,2.258,2.258,2.258
USDPLN,20080922,061900,2.257,2.257,2.257,2.257
USDPLN,20080922,062100,2.256,2.256,2.256,2.256
USDPLN,20080922,062200,2.255,2.256,2.255,2.256
USDPLN,20080922,062300,2.257,2.257,2.257,2.257
USDPLN,20080922,062400,2.256,2.256,2.256,2.256
USDPLN,20080922,062900,2.256,2.256,2.256,2.256
USDPLN,20080922,063400,2.256,2.256,2.256,2.256
USDPLN,20080922,063900,2.255,2.256,2.255,2.256
USDPLN,20080922,064100,2.255,2.255,2.255,2.255
USDPLN,20080922,064200,2.256,2.256,2.256,2.256
USDPLN,20080922,064600,2.257,2.257,2.257,2.257
USDPLN,20080922,064700,2.258,2.258,2.258,2.258
USDPLN,20080922,064800,2.259,2.259,2.259,2.259
USDPLN,20080922,064900,2.258,2.258,2.258,2.258
USDPLN,20080922,065400,2.258,2.258,2.258,2.258
USDPLN,20080922,065600,2.259,2.261,2.259,2.260
USDPLN,20080922,065700,2.261,2.261,2.261,2.261
USDPLN,20080922,065800,2.260,2.260,2.260,2.260
USDPLN,20080922,070100,2.259,2.259,2.259,2.259
USDPLN,20080922,070200,2.260,2.261,2.260,2.261
USDPLN,20080922,070300,2.260,2.260,2.260,2.260
USDPLN,20080922,070400,2.261,2.261,2.260,2.260
USDPLN,20080922,070600,2.259,2.259,2.259,2.259
USDPLN,20080922,070700,2.258,2.259,2.258,2.259
USDPLN,20080922,070800,2.258,2.258,2.257,2.257
USDPLN,20080922,070900,2.258,2.258,2.258,2.258
USDPLN,20080922,071000,2.259,2.259,2.259,2.259
USDPLN,20080922,071200,2.258,2.259,2.258,2.258
USDPLN,20080922,071500,2.257,2.257,2.257,2.257
USDPLN,20080922,071700,2.258,2.258,2.257,2.258
USDPLN,20080922,072100,2.259,2.259,2.259,2.259
USDPLN,20080922,072200,2.260,2.260,2.259,2.260
USDPLN,20080922,072300,2.259,2.259,2.259,2.259
USDPLN,20080922,072400,2.260,2.260,2.259,2.259
USDPLN,20080922,072600,2.260,2.260,2.259,2.259
USDPLN,20080922,072700,2.260,2.260,2.260,2.260
USDPLN,20080922,072800,2.259,2.260,2.259,2.260
USDPLN,20080922,072900,2.261,2.261,2.261,2.261
USDPLN,20080922,073000,2.260,2.262,2.260,2.262
USDPLN,20080922,073100,2.261,2.261,2.261,2.261
USDPLN,20080922,073200,2.262,2.262,2.261,2.261
USDPLN,20080922,073300,2.260,2.261,2.260,2.261
USDPLN,20080922,073500,2.260,2.260,2.260,2.260
USDPLN,20080922,073600,2.261,2.261,2.260,2.260
USDPLN,20080922,073800,2.261,2.261,2.261,2.261
USDPLN,20080922,073900,2.260,2.260,2.260,2.260
USDPLN,20080922,074000,2.259,2.259,2.259,2.259
USDPLN,20080922,074100,2.258,2.258,2.258,2.258
USDPLN,20080922,074300,2.259,2.259,2.258,2.258
USDPLN,20080922,074600,2.257,2.257,2.256,2.257
USDPLN,20080922,075000,2.258,2.258,2.257,2.257
USDPLN,20080922,075100,2.256,2.256,2.256,2.256
USDPLN,20080922,075200,2.255,2.255,2.255,2.255
USDPLN,20080922,075600,2.256,2.256,2.256,2.256
USDPLN,20080922,075700,2.257,2.257,2.256,2.256
USDPLN,20080922,080000,2.257,2.258,2.257,2.258
USDPLN,20080922,080100,2.257,2.257,2.257,2.257
USDPLN,20080922,080300,2.258,2.258,2.257,2.257
USDPLN,20080922,080400,2.258,2.258,2.258,2.258
USDPLN,20080922,080500,2.259,2.260,2.259,2.260
USDPLN,20080922,080600,2.259,2.260,2.259,2.260
USDPLN,20080922,080800,2.261,2.262,2.261,2.261
USDPLN,20080922,080900,2.262,2.263,2.262,2.262
USDPLN,20080922,081000,2.261,2.262,2.261,2.262
USDPLN,20080922,081200,2.261,2.261,2.261,2.261
USDPLN,20080922,081300,2.262,2.262,2.262,2.262
USDPLN,20080922,081500,2.261,2.262,2.261,2.262
USDPLN,20080922,081600,2.261,2.261,2.260,2.260
USDPLN,20080922,081800,2.261,2.261,2.260,2.260
USDPLN,20080922,081900,2.261,2.261,2.260,2.260
USDPLN,20080922,082000,2.259,2.260,2.259,2.260
USDPLN,20080922,082100,2.259,2.260,2.259,2.260
USDPLN,20080922,082200,2.259,2.259,2.259,2.259
USDPLN,20080922,082300,2.260,2.261,2.260,2.261
USDPLN,20080922,082400,2.260,2.260,2.260,2.260
USDPLN,20080922,082500,2.259,2.259,2.258,2.258
USDPLN,20080922,082600,2.259,2.259,2.259,2.259
USDPLN,20080922,082700,2.260,2.260,2.257,2.257
USDPLN,20080922,082800,2.258,2.259,2.258,2.259
USDPLN,20080922,082900,2.258,2.258,2.258,2.258
USDPLN,20080922,083000,2.259,2.259,2.258,2.258
USDPLN,20080922,083100,2.257,2.257,2.257,2.257
USDPLN,20080922,083300,2.258,2.258,2.258,2.258
USDPLN,20080922,083400,2.257,2.257,2.257,2.257
USDPLN,20080922,083600,2.256,2.256,2.256,2.256
USDPLN,20080922,083700,2.257,2.257,2.256,2.256
USDPLN,20080922,083800,2.255,2.255,2.255,2.255
USDPLN,20080922,083900,2.254,2.254,2.253,2.253
USDPLN,20080922,084000,2.254,2.254,2.254,2.254
USDPLN,20080922,084200,2.253,2.253,2.253,2.253
USDPLN,20080922,084400,2.252,2.252,2.251,2.252
USDPLN,20080922,084500,2.253,2.253,2.253,2.253
USDPLN,20080922,084600,2.252,2.253,2.252,2.253
USDPLN,20080922,084700,2.254,2.254,2.253,2.253
USDPLN,20080922,084900,2.252,2.252,2.252,2.252
USDPLN,20080922,085000,2.251,2.252,2.251,2.252
USDPLN,20080922,085100,2.251,2.251,2.251,2.251
USDPLN,20080922,085200,2.250,2.251,2.250,2.250
USDPLN,20080922,085300,2.249,2.249,2.249,2.249
USDPLN,20080922,085400,2.250,2.250,2.249,2.249
USDPLN,20080922,085500,2.250,2.250,2.249,2.249
USDPLN,20080922,085600,2.250,2.251,2.250,2.251
USDPLN,20080922,085700,2.252,2.252,2.252,2.252
USDPLN,20080922,085800,2.253,2.253,2.253,2.253
USDPLN,20080922,085900,2.254,2.254,2.253,2.254
USDPLN,20080922,090000,2.253,2.253,2.251,2.251
USDPLN,20080922,090100,2.250,2.251,2.249,2.249
USDPLN,20080922,090300,2.250,2.250,2.250,2.250
USDPLN,20080922,090500,2.251,2.251,2.251,2.251
USDPLN,20080922,090600,2.250,2.250,2.250,2.250
USDPLN,20080922,091100,2.250,2.250,2.250,2.250
USDPLN,20080922,091200,2.251,2.251,2.251,2.251
USDPLN,20080922,091300,2.252,2.252,2.252,2.252
USDPLN,20080922,091400,2.251,2.251,2.251,2.251
USDPLN,20080922,091600,2.252,2.252,2.252,2.252
USDPLN,20080922,091800,2.253,2.253,2.252,2.252
USDPLN,20080922,092000,2.251,2.252,2.251,2.252
USDPLN,20080922,092200,2.251,2.251,2.251,2.251
USDPLN,20080922,092400,2.252,2.252,2.251,2.252
USDPLN,20080922,092600,2.251,2.251,2.251,2.251
USDPLN,20080922,092800,2.250,2.251,2.250,2.251
USDPLN,20080922,092900,2.252,2.253,2.252,2.253
USDPLN,20080922,093000,2.251,2.251,2.251,2.251
USDPLN,20080922,093100,2.252,2.252,2.251,2.252
USDPLN,20080922,093200,2.253,2.253,2.253,2.253
USDPLN,20080922,093300,2.252,2.252,2.252,2.252
USDPLN,20080922,093400,2.251,2.251,2.250,2.250
USDPLN,20080922,093700,2.249,2.250,2.249,2.250
USDPLN,20080922,094000,2.251,2.251,2.250,2.251
USDPLN,20080922,094100,2.250,2.250,2.250,2.250
USDPLN,20080922,094300,2.249,2.249,2.249,2.249
USDPLN,20080922,094500,2.248,2.249,2.248,2.249
USDPLN,20080922,094600,2.248,2.249,2.248,2.249
USDPLN,20080922,094700,2.248,2.248,2.248,2.248
USDPLN,20080922,095000,2.249,2.249,2.248,2.249
USDPLN,20080922,095100,2.248,2.249,2.248,2.249
USDPLN,20080922,095300,2.250,2.250,2.249,2.250
USDPLN,20080922,095400,2.251,2.251,2.251,2.251
USDPLN,20080922,095500,2.252,2.252,2.252,2.252
USDPLN,20080922,095700,2.251,2.251,2.251,2.251
USDPLN,20080922,095800,2.250,2.250,2.250,2.250
USDPLN,20080922,095900,2.251,2.251,2.250,2.250
USDPLN,20080922,100000,2.251,2.251,2.251,2.251
USDPLN,20080922,100100,2.252,2.253,2.252,2.253
USDPLN,20080922,100200,2.252,2.253,2.252,2.252
USDPLN,20080922,100300,2.251,2.251,2.250,2.250
USDPLN,20080922,100700,2.249,2.250,2.249,2.250
USDPLN,20080922,100800,2.249,2.249,2.247,2.247
USDPLN,20080922,101000,2.246,2.247,2.246,2.247
USDPLN,20080922,101100,2.246,2.246,2.246,2.246
USDPLN,20080922,101200,2.247,2.248,2.247,2.248
USDPLN,20080922,101300,2.249,2.249,2.248,2.249
USDPLN,20080922,101400,2.248,2.248,2.248,2.248
USDPLN,20080922,101500,2.247,2.248,2.247,2.248
USDPLN,20080922,101600,2.249,2.249,2.248,2.248
USDPLN,20080922,101800,2.247,2.247,2.246,2.246
USDPLN,20080922,101900,2.247,2.247,2.246,2.246
USDPLN,20080922,102000,2.245,2.245,2.245,2.245
USDPLN,20080922,102200,2.246,2.246,2.246,2.246
USDPLN,20080922,102300,2.245,2.245,2.244,2.244
USDPLN,20080922,102400,2.245,2.245,2.245,2.245
USDPLN,20080922,102700,2.246,2.246,2.246,2.246
USDPLN,20080922,102800,2.245,2.245,2.245,2.245
USDPLN,20080922,102900,2.246,2.246,2.246,2.246
USDPLN,20080922,103000,2.247,2.247,2.247,2.247
USDPLN,20080922,103200,2.246,2.246,2.246,2.246
USDPLN,20080922,103400,2.245,2.245,2.245,2.245
USDPLN,20080922,103500,2.246,2.246,2.246,2.246
USDPLN,20080922,103600,2.245,2.246,2.245,2.245
USDPLN,20080922,103800,2.246,2.246,2.246,2.246
USDPLN,20080922,103900,2.247,2.247,2.247,2.247
USDPLN,20080922,104000,2.246,2.246,2.246,2.246
USDPLN,20080922,104200,2.247,2.247,2.247,2.247
USDPLN,20080922,104300,2.248,2.248,2.248,2.248
USDPLN,20080922,104400,2.249,2.249,2.248,2.248
USDPLN,20080922,104600,2.247,2.247,2.247,2.247
USDPLN,20080922,104700,2.248,2.248,2.248,2.248
USDPLN,20080922,104900,2.249,2.249,2.249,2.249
USDPLN,20080922,105000,2.248,2.248,2.248,2.248
USDPLN,20080922,105100,2.247,2.248,2.247,2.247
USDPLN,20080922,105200,2.246,2.246,2.245,2.245
USDPLN,20080922,105300,2.244,2.244,2.244,2.244
USDPLN,20080922,105400,2.245,2.245,2.244,2.244
USDPLN,20080922,105500,2.243,2.243,2.243,2.243
USDPLN,20080922,105600,2.242,2.242,2.242,2.242
USDPLN,20080922,105700,2.243,2.243,2.243,2.243
USDPLN,20080922,105800,2.242,2.243,2.242,2.243
USDPLN,20080922,105900,2.242,2.242,2.242,2.242
USDPLN,20080922,110000,2.241,2.241,2.239,2.239
USDPLN,20080922,110100,2.240,2.240,2.240,2.240
USDPLN,20080922,110300,2.241,2.241,2.240,2.240
USDPLN,20080922,110400,2.241,2.241,2.241,2.241
USDPLN,20080922,110500,2.242,2.242,2.241,2.242
USDPLN,20080922,110900,2.243,2.244,2.243,2.244
USDPLN,20080922,111100,2.245,2.245,2.244,2.244
USDPLN,20080922,111200,2.243,2.243,2.243,2.243
USDPLN,20080922,111400,2.242,2.243,2.242,2.243
USDPLN,20080922,111600,2.244,2.244,2.243,2.243
USDPLN,20080922,111700,2.242,2.242,2.241,2.241
USDPLN,20080922,111800,2.242,2.243,2.242,2.243
USDPLN,20080922,112100,2.244,2.244,2.244,2.244
USDPLN,20080922,112200,2.243,2.243,2.243,2.243
USDPLN,20080922,112300,2.242,2.242,2.242,2.242
USDPLN,20080922,112400,2.243,2.243,2.242,2.242
USDPLN,20080922,112500,2.243,2.243,2.242,2.243
USDPLN,20080922,112600,2.242,2.242,2.242,2.242
USDPLN,20080922,112700,2.243,2.243,2.243,2.243
USDPLN,20080922,112800,2.244,2.244,2.244,2.244
USDPLN,20080922,112900,2.243,2.243,2.243,2.243
USDPLN,20080922,113000,2.244,2.245,2.244,2.245
USDPLN,20080922,113100,2.246,2.246,2.246,2.246
USDPLN,20080922,113200,2.247,2.247,2.247,2.247
USDPLN,20080922,113300,2.246,2.246,2.246,2.246
USDPLN,20080922,113400,2.245,2.245,2.245,2.245
USDPLN,20080922,113500,2.244,2.245,2.244,2.245
USDPLN,20080922,113900,2.246,2.246,2.246,2.246
USDPLN,20080922,114000,2.247,2.247,2.247,2.247
USDPLN,20080922,114300,2.248,2.248,2.248,2.248
USDPLN,20080922,114400,2.247,2.248,2.247,2.248
USDPLN,20080922,114500,2.247,2.247,2.247,2.247
USDPLN,20080922,114900,2.246,2.246,2.246,2.246
USDPLN,20080922,115000,2.247,2.247,2.247,2.247
USDPLN,20080922,115100,2.248,2.248,2.247,2.247
USDPLN,20080922,115200,2.246,2.247,2.246,2.247
USDPLN,20080922,115300,2.246,2.246,2.245,2.245
USDPLN,20080922,115400,2.244,2.246,2.244,2.246
USDPLN,20080922,115600,2.245,2.245,2.244,2.244
USDPLN,20080922,115700,2.243,2.244,2.243,2.244
USDPLN,20080922,115800,2.245,2.246,2.245,2.246
USDPLN,20080922,115900,2.245,2.245,2.245,2.245
USDPLN,20080922,120000,2.244,2.245,2.244,2.245
USDPLN,20080922,120100,2.244,2.244,2.244,2.244
USDPLN,20080922,120200,2.243,2.243,2.243,2.243
USDPLN,20080922,120300,2.244,2.244,2.243,2.243
USDPLN,20080922,120400,2.242,2.243,2.242,2.243
USDPLN,20080922,120700,2.242,2.242,2.242,2.242
USDPLN,20080922,120800,2.241,2.241,2.240,2.240
USDPLN,20080922,120900,2.241,2.241,2.240,2.240
USDPLN,20080922,121100,2.239,2.239,2.239,2.239
USDPLN,20080922,121200,2.238,2.238,2.238,2.238
USDPLN,20080922,121300,2.237,2.237,2.237,2.237
USDPLN,20080922,121400,2.238,2.238,2.237,2.238
USDPLN,20080922,121500,2.239,2.239,2.239,2.239
USDPLN,20080922,121600,2.237,2.237,2.236,2.236
USDPLN,20080922,121700,2.235,2.235,2.234,2.235
USDPLN,20080922,121900,2.236,2.237,2.236,2.237
USDPLN,20080922,122000,2.236,2.236,2.235,2.235
USDPLN,20080922,122100,2.236,2.236,2.236,2.236
USDPLN,20080922,122200,2.235,2.235,2.235,2.235
USDPLN,20080922,122300,2.234,2.234,2.234,2.234
USDPLN,20080922,122500,2.235,2.235,2.235,2.235
USDPLN,20080922,122600,2.234,2.234,2.234,2.234
USDPLN,20080922,122700,2.233,2.234,2.233,2.234
USDPLN,20080922,122900,2.235,2.235,2.235,2.235
USDPLN,20080922,123000,2.236,2.236,2.234,2.234
USDPLN,20080922,123100,2.233,2.234,2.233,2.234
USDPLN,20080922,123500,2.235,2.235,2.235,2.235
USDPLN,20080922,123700,2.236,2.237,2.236,2.237
USDPLN,20080922,123800,2.238,2.238,2.238,2.238
USDPLN,20080922,123900,2.239,2.239,2.239,2.239
USDPLN,20080922,124100,2.238,2.239,2.238,2.239
USDPLN,20080922,124200,2.238,2.238,2.238,2.238
USDPLN,20080922,124300,2.239,2.240,2.239,2.240
USDPLN,20080922,124400,2.239,2.239,2.239,2.239
USDPLN,20080922,124500,2.238,2.238,2.238,2.238
USDPLN,20080922,124600,2.239,2.239,2.238,2.238
USDPLN,20080922,124800,2.239,2.239,2.238,2.238
USDPLN,20080922,124900,2.239,2.240,2.239,2.240
USDPLN,20080922,125000,2.241,2.242,2.241,2.242
USDPLN,20080922,125100,2.241,2.242,2.241,2.241
USDPLN,20080922,125200,2.242,2.244,2.242,2.244
USDPLN,20080922,125300,2.245,2.245,2.244,2.244
USDPLN,20080922,125400,2.245,2.246,2.245,2.246
USDPLN,20080922,125500,2.247,2.252,2.247,2.252
USDPLN,20080922,125600,2.251,2.251,2.249,2.249
USDPLN,20080922,125700,2.250,2.251,2.250,2.251
USDPLN,20080922,125800,2.253,2.253,2.250,2.250
USDPLN,20080922,125900,2.251,2.251,2.251,2.251
USDPLN,20080922,130000,2.252,2.252,2.252,2.252
USDPLN,20080922,130100,2.253,2.254,2.253,2.254
USDPLN,20080922,130200,2.255,2.256,2.255,2.256
USDPLN,20080922,130300,2.257,2.257,2.256,2.256
USDPLN,20080922,130400,2.257,2.257,2.257,2.257
USDPLN,20080922,130700,2.256,2.256,2.255,2.255
USDPLN,20080922,130800,2.254,2.254,2.254,2.254
USDPLN,20080922,131000,2.253,2.253,2.253,2.253
USDPLN,20080922,131100,2.252,2.252,2.252,2.252
USDPLN,20080922,131200,2.253,2.253,2.253,2.253
USDPLN,20080922,131300,2.254,2.255,2.254,2.254
USDPLN,20080922,131400,2.253,2.253,2.253,2.253
USDPLN,20080922,131600,2.254,2.254,2.253,2.253
USDPLN,20080922,131700,2.254,2.254,2.254,2.254
USDPLN,20080922,131800,2.255,2.255,2.255,2.255
USDPLN,20080922,131900,2.256,2.257,2.256,2.257
USDPLN,20080922,132000,2.258,2.258,2.257,2.258
USDPLN,20080922,132100,2.259,2.259,2.259,2.259
USDPLN,20080922,132200,2.258,2.259,2.258,2.259
USDPLN,20080922,132300,2.258,2.260,2.258,2.260
USDPLN,20080922,132400,2.261,2.261,2.261,2.261
USDPLN,20080922,132700,2.260,2.260,2.260,2.260
USDPLN,20080922,132800,2.261,2.261,2.261,2.261
USDPLN,20080922,132900,2.260,2.261,2.260,2.261
USDPLN,20080922,133000,2.260,2.260,2.260,2.260
USDPLN,20080922,133100,2.259,2.260,2.259,2.260
USDPLN,20080922,133200,2.261,2.261,2.261,2.261
USDPLN,20080922,133300,2.262,2.262,2.262,2.262
USDPLN,20080922,133500,2.261,2.262,2.261,2.261
USDPLN,20080922,133600,2.262,2.262,2.262,2.262
USDPLN,20080922,133700,2.261,2.261,2.261,2.261
USDPLN,20080922,133800,2.260,2.260,2.260,2.260
USDPLN,20080922,133900,2.259,2.260,2.259,2.260
USDPLN,20080922,134000,2.259,2.260,2.259,2.259
USDPLN,20080922,134100,2.260,2.260,2.260,2.260
USDPLN,20080922,134500,2.259,2.259,2.259,2.259
USDPLN,20080922,134600,2.260,2.260,2.260,2.260
USDPLN,20080922,134700,2.259,2.259,2.257,2.257
USDPLN,20080922,134800,2.258,2.258,2.258,2.258
USDPLN,20080922,134900,2.259,2.260,2.259,2.260
USDPLN,20080922,135000,2.261,2.261,2.261,2.261
USDPLN,20080922,135100,2.260,2.261,2.260,2.261
USDPLN,20080922,135200,2.260,2.261,2.260,2.261
USDPLN,20080922,135300,2.262,2.263,2.262,2.263
USDPLN,20080922,135400,2.262,2.263,2.262,2.263
USDPLN,20080922,135600,2.262,2.262,2.261,2.261
USDPLN,20080922,135700,2.262,2.262,2.261,2.262
USDPLN,20080922,135800,2.261,2.261,2.261,2.261
USDPLN,20080922,135900,2.260,2.260,2.260,2.260
USDPLN,20080922,140100,2.261,2.262,2.261,2.262
USDPLN,20080922,140200,2.261,2.261,2.260,2.260
USDPLN,20080922,140300,2.259,2.260,2.259,2.259
USDPLN,20080922,140500,2.258,2.258,2.257,2.258
USDPLN,20080922,140600,2.257,2.257,2.257,2.257
USDPLN,20080922,140700,2.258,2.258,2.257,2.257
USDPLN,20080922,140800,2.258,2.258,2.258,2.258
USDPLN,20080922,140900,2.259,2.259,2.258,2.258
USDPLN,20080922,141000,2.259,2.259,2.259,2.259
USDPLN,20080922,141100,2.260,2.260,2.260,2.260
USDPLN,20080922,141200,2.261,2.262,2.261,2.261
USDPLN,20080922,141500,2.262,2.263,2.262,2.263
USDPLN,20080922,141600,2.262,2.262,2.260,2.260
USDPLN,20080922,141700,2.261,2.261,2.260,2.260
USDPLN,20080922,141800,2.261,2.262,2.261,2.261
USDPLN,20080922,141900,2.260,2.260,2.259,2.259
USDPLN,20080922,142200,2.260,2.260,2.260,2.260
USDPLN,20080922,142400,2.261,2.261,2.261,2.261
USDPLN,20080922,142500,2.260,2.261,2.260,2.261
USDPLN,20080922,142600,2.260,2.260,2.260,2.260
USDPLN,20080922,142700,2.261,2.261,2.260,2.260
USDPLN,20080922,142900,2.261,2.261,2.260,2.260
USDPLN,20080922,143000,2.261,2.261,2.260,2.260
USDPLN,20080922,143300,2.261,2.261,2.261,2.261
USDPLN,20080922,143600,2.262,2.262,2.261,2.261
USDPLN,20080922,143800,2.260,2.261,2.260,2.260
USDPLN,20080922,144000,2.259,2.259,2.259,2.259
USDPLN,20080922,144200,2.260,2.260,2.259,2.259
USDPLN,20080922,144300,2.258,2.258,2.257,2.257
USDPLN,20080922,144800,2.258,2.258,2.258,2.258
USDPLN,20080922,144900,2.257,2.258,2.256,2.258
USDPLN,20080922,145000,2.257,2.257,2.257,2.257
USDPLN,20080922,145100,2.256,2.258,2.256,2.258
USDPLN,20080922,145200,2.257,2.257,2.256,2.256
USDPLN,20080922,145500,2.257,2.257,2.257,2.257
USDPLN,20080922,145800,2.258,2.258,2.258,2.258
USDPLN,20080922,145900,2.257,2.257,2.257,2.257
USDPLN,20080922,150000,2.256,2.256,2.255,2.255
USDPLN,20080922,150100,2.254,2.254,2.254,2.254
USDPLN,20080922,150200,2.255,2.255,2.254,2.254
USDPLN,20080922,150300,2.255,2.255,2.254,2.254
USDPLN,20080922,150500,2.253,2.253,2.253,2.253
USDPLN,20080922,150600,2.252,2.254,2.252,2.254
USDPLN,20080922,150800,2.253,2.253,2.253,2.253
USDPLN,20080922,150900,2.252,2.252,2.252,2.252
USDPLN,20080922,151100,2.253,2.253,2.253,2.253
USDPLN,20080922,151400,2.252,2.253,2.252,2.252
USDPLN,20080922,151500,2.253,2.253,2.253,2.253
USDPLN,20080922,151600,2.252,2.252,2.252,2.252
USDPLN,20080922,151800,2.253,2.253,2.253,2.253
USDPLN,20080922,151900,2.254,2.254,2.254,2.254
USDPLN,20080922,152000,2.253,2.253,2.253,2.253
USDPLN,20080922,152100,2.252,2.252,2.252,2.252
USDPLN,20080922,152200,2.253,2.254,2.253,2.254
USDPLN,20080922,152300,2.253,2.253,2.251,2.251
USDPLN,20080922,152400,2.252,2.252,2.251,2.252
USDPLN,20080922,152500,2.251,2.252,2.251,2.251
USDPLN,20080922,152600,2.252,2.252,2.250,2.250
USDPLN,20080922,152700,2.251,2.251,2.250,2.251
USDPLN,20080922,153200,2.251,2.251,2.251,2.251
USDPLN,20080922,153300,2.250,2.251,2.250,2.251
USDPLN,20080922,153400,2.252,2.253,2.252,2.253
USDPLN,20080922,153500,2.252,2.252,2.252,2.252
USDPLN,20080922,153600,2.251,2.251,2.251,2.251
USDPLN,20080922,153700,2.252,2.252,2.252,2.252
USDPLN,20080922,153800,2.251,2.251,2.251,2.251
USDPLN,20080922,153900,2.252,2.252,2.252,2.252
USDPLN,20080922,154200,2.251,2.252,2.251,2.252
USDPLN,20080922,154400,2.251,2.251,2.251,2.251
USDPLN,20080922,154500,2.252,2.252,2.251,2.251
USDPLN,20080922,154600,2.250,2.250,2.250,2.250
USDPLN,20080922,155100,2.250,2.251,2.250,2.251
USDPLN,20080922,155200,2.250,2.250,2.250,2.250
USDPLN,20080922,155300,2.251,2.251,2.251,2.251
USDPLN,20080922,155400,2.250,2.251,2.250,2.251
USDPLN,20080922,155700,2.252,2.252,2.252,2.252
USDPLN,20080922,155800,2.253,2.253,2.253,2.253
USDPLN,20080922,155900,2.252,2.252,2.251,2.251
USDPLN,20080922,160100,2.250,2.250,2.250,2.250
USDPLN,20080922,160200,2.251,2.251,2.251,2.251
USDPLN,20080922,160400,2.252,2.252,2.252,2.252
USDPLN,20080922,160500,2.253,2.253,2.253,2.253
USDPLN,20080922,160600,2.254,2.254,2.254,2.254
USDPLN,20080922,160700,2.253,2.253,2.253,2.253
USDPLN,20080922,160800,2.252,2.253,2.252,2.253
USDPLN,20080922,160900,2.252,2.252,2.251,2.252
USDPLN,20080922,161100,2.251,2.251,2.251,2.251
USDPLN,20080922,161300,2.250,2.250,2.250,2.250
USDPLN,20080922,161400,2.249,2.249,2.249,2.249
USDPLN,20080922,161500,2.248,2.248,2.248,2.248
USDPLN,20080922,161600,2.249,2.249,2.249,2.249
USDPLN,20080922,161700,2.248,2.248,2.248,2.248
USDPLN,20080922,161800,2.247,2.247,2.247,2.247
USDPLN,20080922,161900,2.246,2.247,2.246,2.247
USDPLN,20080922,162000,2.248,2.249,2.248,2.249
USDPLN,20080922,162100,2.250,2.250,2.249,2.249
USDPLN,20080922,162200,2.248,2.249,2.248,2.249
USDPLN,20080922,162300,2.250,2.250,2.250,2.250
USDPLN,20080922,162400,2.249,2.249,2.249,2.249
USDPLN,20080922,162500,2.250,2.250,2.250,2.250
USDPLN,20080922,162600,2.251,2.251,2.251,2.251
USDPLN,20080922,162800,2.250,2.251,2.250,2.251
USDPLN,20080922,162900,2.250,2.250,2.250,2.250
USDPLN,20080922,163000,2.249,2.249,2.249,2.249
USDPLN,20080922,163100,2.248,2.248,2.248,2.248
USDPLN,20080922,163200,2.247,2.247,2.247,2.247
USDPLN,20080922,163400,2.246,2.246,2.246,2.246
USDPLN,20080922,163500,2.245,2.245,2.245,2.245
USDPLN,20080922,163600,2.244,2.244,2.244,2.244
USDPLN,20080922,163800,2.245,2.245,2.245,2.245
USDPLN,20080922,164000,2.244,2.244,2.244,2.244
USDPLN,20080922,164100,2.245,2.245,2.244,2.244
USDPLN,20080922,164200,2.243,2.245,2.243,2.245
USDPLN,20080922,164300,2.246,2.247,2.246,2.247
USDPLN,20080922,164400,2.248,2.248,2.247,2.247
USDPLN,20080922,164500,2.246,2.246,2.245,2.245
USDPLN,20080922,164600,2.244,2.244,2.243,2.243
USDPLN,20080922,164800,2.244,2.244,2.243,2.244
USDPLN,20080922,164900,2.245,2.245,2.244,2.244
USDPLN,20080922,165000,2.243,2.243,2.243,2.243
USDPLN,20080922,165100,2.242,2.242,2.242,2.242
USDPLN,20080922,165200,2.243,2.243,2.243,2.243
USDPLN,20080922,165400,2.244,2.244,2.244,2.244
USDPLN,20080922,165500,2.243,2.243,2.243,2.243
USDPLN,20080922,165700,2.244,2.244,2.244,2.244
USDPLN,20080922,165800,2.243,2.243,2.243,2.243
USDPLN,20080922,165900,2.244,2.245,2.244,2.245
USDPLN,20080922,170000,2.246,2.247,2.246,2.247
USDPLN,20080922,170100,2.246,2.246,2.245,2.245
USDPLN,20080922,170200,2.244,2.244,2.244,2.244
USDPLN,20080922,170400,2.243,2.244,2.243,2.243
USDPLN,20080922,170500,2.244,2.244,2.243,2.243
USDPLN,20080922,170700,2.244,2.244,2.244,2.244
USDPLN,20080922,170800,2.243,2.243,2.241,2.241
USDPLN,20080922,170900,2.240,2.240,2.240,2.240
USDPLN,20080922,171000,2.239,2.239,2.239,2.239
USDPLN,20080922,171100,2.240,2.240,2.240,2.240
USDPLN,20080922,171300,2.239,2.239,2.239,2.239
USDPLN,20080922,171600,2.238,2.239,2.238,2.239
USDPLN,20080922,171900,2.238,2.238,2.238,2.238
USDPLN,20080922,172000,2.239,2.239,2.239,2.239
USDPLN,20080922,172100,2.241,2.241,2.239,2.239
USDPLN,20080922,172200,2.238,2.238,2.238,2.238
USDPLN,20080922,172300,2.239,2.239,2.239,2.239
USDPLN,20080922,172400,2.240,2.240,2.240,2.240
USDPLN,20080922,172500,2.239,2.240,2.239,2.239
USDPLN,20080922,172600,2.238,2.238,2.237,2.238
USDPLN,20080922,172800,2.237,2.238,2.237,2.237
USDPLN,20080922,172900,2.238,2.238,2.238,2.238
USDPLN,20080922,173000,2.237,2.238,2.237,2.237
USDPLN,20080922,173100,2.238,2.238,2.237,2.237
USDPLN,20080922,173200,2.236,2.236,2.236,2.236
USDPLN,20080922,173300,2.235,2.235,2.235,2.235
USDPLN,20080922,173400,2.236,2.236,2.235,2.235
USDPLN,20080922,173500,2.236,2.236,2.236,2.236
USDPLN,20080922,173700,2.235,2.235,2.235,2.235
USDPLN,20080922,173800,2.236,2.237,2.236,2.237
USDPLN,20080922,173900,2.236,2.236,2.236,2.236
USDPLN,20080922,174000,2.235,2.235,2.235,2.235
USDPLN,20080922,174200,2.234,2.234,2.234,2.234
USDPLN,20080922,174300,2.235,2.235,2.235,2.235
USDPLN,20080922,174500,2.236,2.236,2.235,2.235
USDPLN,20080922,174600,2.236,2.236,2.235,2.235
USDPLN,20080922,174700,2.236,2.236,2.236,2.236
USDPLN,20080922,174800,2.235,2.235,2.235,2.235
USDPLN,20080922,175000,2.236,2.236,2.236,2.236
USDPLN,20080922,175200,2.237,2.237,2.237,2.237
USDPLN,20080922,175300,2.236,2.237,2.236,2.237
USDPLN,20080922,175400,2.238,2.238,2.238,2.238
USDPLN,20080922,175500,2.239,2.239,2.238,2.238
USDPLN,20080922,175600,2.237,2.237,2.237,2.237
USDPLN,20080922,175700,2.238,2.238,2.237,2.237
USDPLN,20080922,175800,2.238,2.238,2.238,2.238
USDPLN,20080922,175900,2.237,2.237,2.236,2.236
USDPLN,20080922,180300,2.237,2.237,2.237,2.237
USDPLN,20080922,180600,2.238,2.238,2.238,2.238
USDPLN,20080922,181000,2.239,2.239,2.239,2.239
USDPLN,20080922,181400,2.240,2.240,2.239,2.239
USDPLN,20080922,181500,2.240,2.240,2.240,2.240
USDPLN,20080922,181700,2.239,2.240,2.239,2.239
USDPLN,20080922,181800,2.240,2.240,2.240,2.240
USDPLN,20080922,181900,2.239,2.240,2.239,2.239
USDPLN,20080922,182000,2.240,2.240,2.240,2.240
USDPLN,20080922,182100,2.239,2.239,2.239,2.239
USDPLN,20080922,182200,2.238,2.238,2.238,2.238
USDPLN,20080922,182400,2.237,2.238,2.237,2.238
USDPLN,20080922,182500,2.237,2.237,2.236,2.237
USDPLN,20080922,182600,2.238,2.238,2.237,2.237
USDPLN,20080922,183100,2.237,2.237,2.236,2.237
USDPLN,20080922,183200,2.236,2.236,2.236,2.236
USDPLN,20080922,183400,2.235,2.236,2.235,2.236
USDPLN,20080922,183600,2.237,2.237,2.237,2.237
USDPLN,20080922,183700,2.236,2.236,2.236,2.236
USDPLN,20080922,184000,2.235,2.236,2.235,2.236
USDPLN,20080922,184100,2.235,2.236,2.235,2.236
USDPLN,20080922,184300,2.235,2.235,2.234,2.235
USDPLN,20080922,184400,2.234,2.234,2.233,2.233
USDPLN,20080922,184500,2.232,2.233,2.232,2.233
USDPLN,20080922,184800,2.231,2.233,2.231,2.233
USDPLN,20080922,184900,2.232,2.232,2.232,2.232
USDPLN,20080922,185000,2.231,2.232,2.231,2.232
USDPLN,20080922,185200,2.231,2.232,2.231,2.231
USDPLN,20080922,185400,2.232,2.232,2.232,2.232
USDPLN,20080922,185500,2.231,2.232,2.231,2.232
USDPLN,20080922,185600,2.231,2.231,2.231,2.231
USDPLN,20080922,185900,2.230,2.230,2.230,2.230
USDPLN,20080922,190000,2.229,2.230,2.229,2.230
USDPLN,20080922,190100,2.231,2.231,2.230,2.230
USDPLN,20080922,190200,2.229,2.229,2.229,2.229
USDPLN,20080922,190300,2.230,2.230,2.229,2.229
USDPLN,20080922,190400,2.228,2.229,2.228,2.229
USDPLN,20080922,190500,2.230,2.230,2.229,2.229
USDPLN,20080922,190700,2.228,2.229,2.228,2.228
USDPLN,20080922,190800,2.227,2.228,2.227,2.228
USDPLN,20080922,191200,2.229,2.229,2.229,2.229
USDPLN,20080922,191300,2.228,2.228,2.228,2.228
USDPLN,20080922,191400,2.229,2.229,2.227,2.228
USDPLN,20080922,191500,2.227,2.227,2.227,2.227
USDPLN,20080922,191600,2.226,2.226,2.226,2.226
USDPLN,20080922,191700,2.227,2.227,2.227,2.227
USDPLN,20080922,191800,2.226,2.226,2.224,2.224
USDPLN,20080922,191900,2.225,2.225,2.225,2.225
USDPLN,20080922,192000,2.224,2.225,2.224,2.225
USDPLN,20080922,192200,2.226,2.226,2.225,2.225
USDPLN,20080922,192300,2.224,2.224,2.224,2.224
USDPLN,20080922,192400,2.223,2.223,2.223,2.223
USDPLN,20080922,192500,2.224,2.224,2.224,2.224
USDPLN,20080922,192600,2.223,2.224,2.223,2.224
USDPLN,20080922,192700,2.223,2.223,2.223,2.223
USDPLN,20080922,192900,2.224,2.224,2.223,2.223
USDPLN,20080922,193000,2.222,2.223,2.222,2.223
USDPLN,20080922,193100,2.222,2.222,2.222,2.222
USDPLN,20080922,193200,2.221,2.222,2.221,2.222
USDPLN,20080922,193300,2.223,2.223,2.223,2.223
USDPLN,20080922,193500,2.222,2.222,2.221,2.222
USDPLN,20080922,193600,2.221,2.222,2.221,2.221
USDPLN,20080922,193700,2.222,2.223,2.222,2.222
USDPLN,20080922,193800,2.223,2.223,2.223,2.223
USDPLN,20080922,194100,2.224,2.224,2.223,2.224
USDPLN,20080922,194300,2.225,2.225,2.224,2.224
USDPLN,20080922,194500,2.225,2.225,2.225,2.225
USDPLN,20080922,195000,2.225,2.225,2.224,2.224
USDPLN,20080922,195100,2.225,2.225,2.224,2.224
USDPLN,20080922,195200,2.225,2.226,2.225,2.226
USDPLN,20080922,195400,2.225,2.226,2.225,2.226
USDPLN,20080922,195500,2.227,2.227,2.227,2.227
USDPLN,20080922,195700,2.226,2.226,2.225,2.225
USDPLN,20080922,195800,2.226,2.226,2.225,2.226
USDPLN,20080922,195900,2.227,2.227,2.227,2.227
USDPLN,20080922,200000,2.226,2.226,2.226,2.226
USDPLN,20080922,200100,2.225,2.226,2.225,2.226
USDPLN,20080922,200600,2.226,2.226,2.226,2.226
USDPLN,20080922,200900,2.227,2.227,2.227,2.227
USDPLN,20080922,201000,2.226,2.226,2.226,2.226
USDPLN,20080922,201500,2.226,2.226,2.225,2.225
USDPLN,20080922,201600,2.224,2.224,2.224,2.224
USDPLN,20080922,202000,2.223,2.223,2.223,2.223
USDPLN,20080922,202200,2.224,2.224,2.223,2.223
USDPLN,20080922,202300,2.222,2.222,2.222,2.222
USDPLN,20080922,202400,2.223,2.223,2.221,2.221
USDPLN,20080922,202500,2.220,2.222,2.220,2.222
USDPLN,20080922,202600,2.221,2.222,2.221,2.222
USDPLN,20080922,202700,2.223,2.224,2.222,2.224
USDPLN,20080922,202800,2.223,2.224,2.223,2.224
USDPLN,20080922,203000,2.223,2.224,2.223,2.224
USDPLN,20080922,203100,2.223,2.223,2.223,2.223
USDPLN,20080922,203200,2.224,2.224,2.224,2.224
USDPLN,20080922,203600,2.223,2.223,2.223,2.223
USDPLN,20080922,203700,2.224,2.224,2.224,2.224
USDPLN,20080922,204100,2.223,2.224,2.223,2.223
USDPLN,20080922,204200,2.224,2.224,2.224,2.224
USDPLN,20080922,204300,2.223,2.224,2.223,2.224
USDPLN,20080922,204400,2.223,2.223,2.223,2.223
USDPLN,20080922,204500,2.222,2.222,2.222,2.222
USDPLN,20080922,204600,2.223,2.223,2.222,2.222
USDPLN,20080922,204700,2.221,2.221,2.221,2.221
USDPLN,20080922,204800,2.220,2.220,2.220,2.220
USDPLN,20080922,205000,2.221,2.221,2.221,2.221
USDPLN,20080922,205500,2.221,2.221,2.221,2.221
USDPLN,20080922,205800,2.222,2.222,2.222,2.222
USDPLN,20080922,210000,2.221,2.221,2.221,2.221
USDPLN,20080922,210500,2.221,2.221,2.221,2.221
USDPLN,20080922,210900,2.220,2.220,2.220,2.220
USDPLN,20080922,211400,2.220,2.220,2.220,2.220
USDPLN,20080922,211600,2.221,2.221,2.220,2.220
USDPLN,20080922,212100,2.220,2.220,2.220,2.220
USDPLN,20080922,212400,2.219,2.219,2.219,2.219
USDPLN,20080922,212600,2.218,2.218,2.218,2.218
USDPLN,20080922,212700,2.217,2.217,2.217,2.217
USDPLN,20080922,212900,2.216,2.216,2.216,2.216
USDPLN,20080922,213000,2.215,2.215,2.215,2.215
USDPLN,20080922,213100,2.216,2.216,2.215,2.215
USDPLN,20080922,213200,2.214,2.214,2.213,2.213
USDPLN,20080922,213300,2.214,2.214,2.214,2.214
USDPLN,20080922,213400,2.213,2.213,2.213,2.213
USDPLN,20080922,213500,2.212,2.212,2.211,2.211
USDPLN,20080922,213600,2.212,2.213,2.212,2.213
USDPLN,20080922,213900,2.212,2.213,2.212,2.212
USDPLN,20080922,214300,2.213,2.213,2.213,2.213
USDPLN,20080922,214400,2.214,2.214,2.214,2.214
USDPLN,20080922,214500,2.216,2.217,2.216,2.217
USDPLN,20080922,214700,2.218,2.218,2.218,2.218
USDPLN,20080922,215000,2.217,2.217,2.217,2.217
USDPLN,20080922,215100,2.216,2.217,2.216,2.217
USDPLN,20080922,215500,2.216,2.216,2.216,2.216
USDPLN,20080922,220000,2.216,2.217,2.216,2.217
USDPLN,20080922,220100,2.216,2.217,2.216,2.217
USDPLN,20080922,220200,2.218,2.218,2.218,2.218
USDPLN,20080922,220600,2.219,2.219,2.219,2.219
USDPLN,20080922,220700,2.218,2.219,2.218,2.219
USDPLN,20080922,220800,2.218,2.219,2.218,2.219
USDPLN,20080922,220900,2.220,2.220,2.220,2.220
USDPLN,20080922,221100,2.221,2.221,2.221,2.221
USDPLN,20080922,221200,2.220,2.220,2.220,2.220
USDPLN,20080922,221300,2.219,2.220,2.219,2.220
USDPLN,20080922,221400,2.221,2.221,2.221,2.221
USDPLN,20080922,221500,2.220,2.221,2.220,2.221
USDPLN,20080922,221600,2.220,2.220,2.220,2.220
USDPLN,20080922,221900,2.221,2.221,2.221,2.221
USDPLN,20080922,222300,2.222,2.223,2.222,2.222
USDPLN,20080922,222400,2.223,2.223,2.222,2.222
USDPLN,20080922,222500,2.223,2.223,2.223,2.223
USDPLN,20080922,222600,2.224,2.227,2.224,2.227
USDPLN,20080922,222700,2.228,2.228,2.228,2.228
USDPLN,20080922,222800,2.229,2.229,2.228,2.228
USDPLN,20080922,222900,2.229,2.229,2.229,2.229
USDPLN,20080922,223000,2.228,2.228,2.228,2.228
USDPLN,20080922,223100,2.229,2.229,2.229,2.229
USDPLN,20080922,223200,2.228,2.228,2.228,2.228
USDPLN,20080922,223300,2.229,2.229,2.229,2.229
USDPLN,20080922,223600,2.230,2.230,2.230,2.230
USDPLN,20080922,223700,2.231,2.231,2.229,2.230
USDPLN,20080922,224300,2.230,2.230,2.230,2.230
USDPLN,20080922,224600,2.231,2.231,2.231,2.231
USDPLN,20080922,224800,2.230,2.230,2.230,2.230
USDPLN,20080922,224900,2.231,2.231,2.231,2.231
USDPLN,20080922,225000,2.232,2.232,2.232,2.232
USDPLN,20080922,225300,2.233,2.233,2.232,2.232
USDPLN,20080922,225400,2.231,2.231,2.231,2.231
USDPLN,20080922,225500,2.232,2.233,2.232,2.233
USDPLN,20080922,225600,2.232,2.232,2.232,2.232
USDPLN,20080922,230000,2.233,2.233,2.233,2.233
USDPLN,20080922,230100,2.234,2.234,2.234,2.234
USDPLN,20080922,230200,2.233,2.234,2.233,2.234
USDPLN,20080922,230300,2.233,2.234,2.233,2.234
USDPLN,20080922,230600,2.233,2.233,2.233,2.233
USDPLN,20080922,231100,2.233,2.233,2.233,2.233
USDPLN,20080922,231200,2.232,2.232,2.232,2.232
USDPLN,20080922,231700,2.232,2.232,2.232,2.232
USDPLN,20080922,231900,2.231,2.231,2.231,2.231
USDPLN,20080922,232400,2.231,2.232,2.231,2.232
USDPLN,20080922,232500,2.231,2.231,2.231,2.231
USDPLN,20080922,232700,2.230,2.230,2.230,2.230
USDPLN,20080922,233100,2.231,2.231,2.231,2.231
USDPLN,20080922,233200,2.230,2.230,2.230,2.230
USDPLN,20080922,233500,2.231,2.231,2.230,2.231
USDPLN,20080922,233600,2.230,2.230,2.230,2.230
USDPLN,20080922,233800,2.229,2.229,2.229,2.229
USDPLN,20080922,234300,2.229,2.229,2.229,2.229
USDPLN,20080922,234600,2.230,2.230,2.230,2.230
USDPLN,20080922,235100,2.230,2.230,2.230,2.230
USDPLN,20080922,235400,2.229,2.229,2.229,2.229
USDPLN,20080922,235600,2.230,2.230,2.230,2.230
USDPLN,20080922,235700,2.229,2.229,2.229,2.229
USDRUB,20080922,000100,25.40,25.40,25.40,25.40
USDRUB,20080922,000600,25.40,25.40,25.40,25.40
USDRUB,20080922,001100,25.40,25.40,25.40,25.40
USDRUB,20080922,001600,25.40,25.40,25.40,25.40
USDRUB,20080922,002100,25.40,25.40,25.40,25.40
USDRUB,20080922,002600,25.40,25.40,25.40,25.40
USDRUB,20080922,003100,25.40,25.40,25.40,25.40
USDRUB,20080922,003600,25.40,25.40,25.40,25.40
USDRUB,20080922,004100,25.40,25.40,25.40,25.40
USDRUB,20080922,004600,25.40,25.40,25.40,25.40
USDRUB,20080922,005100,25.40,25.40,25.40,25.40
USDRUB,20080922,005600,25.40,25.40,25.40,25.40
USDRUB,20080922,010100,25.40,25.40,25.40,25.40
USDRUB,20080922,010600,25.40,25.40,25.40,25.40
USDRUB,20080922,011100,25.40,25.40,25.40,25.40
USDRUB,20080922,011600,25.40,25.40,25.40,25.40
USDRUB,20080922,012100,25.40,25.40,25.40,25.40
USDRUB,20080922,012600,25.40,25.40,25.40,25.40
USDRUB,20080922,013100,25.40,25.40,25.40,25.40
USDRUB,20080922,013600,25.40,25.40,25.40,25.40
USDRUB,20080922,014100,25.40,25.40,25.40,25.40
USDRUB,20080922,014600,25.40,25.40,25.40,25.40
USDRUB,20080922,015100,25.40,25.40,25.40,25.40
USDRUB,20080922,015600,25.40,25.40,25.40,25.40
USDRUB,20080922,020200,25.40,25.40,25.40,25.40
USDRUB,20080922,020700,25.40,25.40,25.40,25.40
USDRUB,20080922,021200,25.40,25.40,25.40,25.40
USDRUB,20080922,021700,25.40,25.40,25.40,25.40
USDRUB,20080922,022200,25.40,25.40,25.40,25.40
USDRUB,20080922,022700,25.40,25.40,25.40,25.40
USDRUB,20080922,023200,25.40,25.40,25.40,25.40
USDRUB,20080922,023700,25.40,25.40,25.40,25.40
USDRUB,20080922,024200,25.40,25.40,25.40,25.40
USDRUB,20080922,024700,25.40,25.40,25.40,25.40
USDRUB,20080922,025200,25.40,25.40,25.40,25.40
USDRUB,20080922,025700,25.40,25.40,25.40,25.40
USDRUB,20080922,030200,25.40,25.40,25.40,25.40
USDRUB,20080922,030700,25.40,25.40,25.40,25.40
USDRUB,20080922,031200,25.40,25.40,25.40,25.40
USDRUB,20080922,031700,25.40,25.40,25.40,25.40
USDRUB,20080922,032200,25.40,25.40,25.40,25.40
USDRUB,20080922,032700,25.40,25.40,25.40,25.40
USDRUB,20080922,033200,25.40,25.40,25.40,25.40
USDRUB,20080922,033700,25.40,25.40,25.40,25.40
USDRUB,20080922,034200,25.40,25.40,25.40,25.40
USDRUB,20080922,034700,25.40,25.40,25.40,25.40
USDRUB,20080922,035200,25.40,25.40,25.40,25.40
USDRUB,20080922,035700,25.40,25.40,25.40,25.40
USDRUB,20080922,040200,25.40,25.40,25.40,25.40
USDRUB,20080922,040700,25.40,25.40,25.40,25.40
USDRUB,20080922,041200,25.40,25.40,25.40,25.40
USDRUB,20080922,041700,25.40,25.40,25.40,25.40
USDRUB,20080922,042200,25.40,25.40,25.40,25.40
USDRUB,20080922,042700,25.40,25.40,25.40,25.40
USDRUB,20080922,043200,25.40,25.40,25.40,25.40
USDRUB,20080922,043700,25.40,25.40,25.40,25.40
USDRUB,20080922,044200,25.40,25.40,25.40,25.40
USDRUB,20080922,044700,25.40,25.40,25.40,25.40
USDRUB,20080922,045200,25.40,25.40,25.40,25.40
USDRUB,20080922,045700,25.40,25.40,25.40,25.40
USDRUB,20080922,050200,25.40,25.40,25.40,25.40
USDRUB,20080922,050700,25.40,25.40,25.40,25.40
USDRUB,20080922,051200,25.40,25.40,25.40,25.40
USDRUB,20080922,051700,25.40,25.40,25.40,25.40
USDRUB,20080922,052200,25.40,25.40,25.40,25.40
USDRUB,20080922,052700,25.40,25.40,25.40,25.40
USDRUB,20080922,053200,25.40,25.40,25.40,25.40
USDRUB,20080922,053700,25.40,25.40,25.40,25.40
USDRUB,20080922,054200,25.40,25.40,25.40,25.40
USDRUB,20080922,054700,25.40,25.40,25.40,25.40
USDRUB,20080922,055200,25.40,25.40,25.40,25.40
USDRUB,20080922,055700,25.40,25.40,25.40,25.40
USDRUB,20080922,060200,25.40,25.40,25.40,25.40
USDRUB,20080922,060700,25.40,25.40,25.40,25.40
USDRUB,20080922,061200,25.40,25.40,25.40,25.40
USDRUB,20080922,061700,25.40,25.40,25.40,25.40
USDRUB,20080922,062200,25.40,25.40,25.40,25.40
USDRUB,20080922,062700,25.40,25.40,25.40,25.40
USDRUB,20080922,063200,25.40,25.40,25.40,25.40
USDRUB,20080922,063700,25.40,25.40,25.40,25.40
USDRUB,20080922,064200,25.40,25.40,25.40,25.40
USDRUB,20080922,064700,25.40,25.40,25.40,25.40
USDRUB,20080922,065200,25.40,25.40,25.40,25.40
USDRUB,20080922,065700,25.40,25.40,25.40,25.40
USDRUB,20080922,070200,25.40,25.40,25.40,25.40
USDRUB,20080922,070700,25.40,25.40,25.40,25.40
USDRUB,20080922,071200,25.40,25.40,25.40,25.40
USDRUB,20080922,071700,25.40,25.40,25.40,25.40
USDRUB,20080922,072200,25.40,25.40,25.40,25.40
USDRUB,20080922,072700,25.40,25.40,25.40,25.40
USDRUB,20080922,073200,25.40,25.40,25.40,25.40
USDRUB,20080922,073700,25.40,25.40,25.40,25.40
USDRUB,20080922,074200,25.40,25.40,25.40,25.40
USDRUB,20080922,074700,25.40,25.40,25.40,25.40
USDRUB,20080922,075200,25.40,25.40,25.40,25.40
USDRUB,20080922,075700,25.40,25.40,25.40,25.40
USDRUB,20080922,080200,25.40,25.40,25.40,25.40
USDRUB,20080922,080700,25.40,25.40,25.40,25.40
USDRUB,20080922,081200,25.40,25.40,25.40,25.40
USDRUB,20080922,081600,25.23,25.23,25.23,25.23
USDRUB,20080922,081800,25.24,25.24,25.24,25.24
USDRUB,20080922,082000,25.23,25.23,25.23,25.23
USDRUB,20080922,082400,25.24,25.24,25.24,25.24
USDRUB,20080922,082600,25.23,25.23,25.23,25.23
USDRUB,20080922,083100,25.23,25.23,25.23,25.23
USDRUB,20080922,083600,25.23,25.23,25.23,25.23
USDRUB,20080922,084000,25.22,25.22,25.22,25.22
USDRUB,20080922,084400,25.21,25.21,25.21,25.21
USDRUB,20080922,084600,25.22,25.22,25.22,25.22
USDRUB,20080922,085100,25.21,25.21,25.21,25.21
USDRUB,20080922,085600,25.21,25.21,25.21,25.21
USDRUB,20080922,090100,25.21,25.21,25.21,25.21
USDRUB,20080922,090200,25.20,25.20,25.20,25.20
USDRUB,20080922,090700,25.20,25.20,25.20,25.20
USDRUB,20080922,090900,25.21,25.21,25.21,25.21
USDRUB,20080922,091400,25.21,25.21,25.21,25.21
USDRUB,20080922,091900,25.21,25.21,25.21,25.21
USDRUB,20080922,092400,25.21,25.21,25.21,25.21
USDRUB,20080922,092800,25.20,25.20,25.20,25.20
USDRUB,20080922,093000,25.19,25.19,25.19,25.19
USDRUB,20080922,093300,25.18,25.18,25.18,25.18
USDRUB,20080922,093500,25.17,25.17,25.17,25.17
USDRUB,20080922,094000,25.17,25.17,25.17,25.17
USDRUB,20080922,094500,25.17,25.17,25.17,25.17
USDRUB,20080922,094600,25.16,25.16,25.16,25.16
USDRUB,20080922,094700,25.15,25.15,25.15,25.15
USDRUB,20080922,094800,25.14,25.14,25.14,25.14
USDRUB,20080922,095100,25.15,25.15,25.15,25.15
USDRUB,20080922,095300,25.16,25.16,25.16,25.16
USDRUB,20080922,095500,25.15,25.15,25.15,25.15
USDRUB,20080922,095600,25.16,25.16,25.16,25.16
USDRUB,20080922,100100,25.17,25.17,25.17,25.17
USDRUB,20080922,100400,25.16,25.16,25.16,25.16
USDRUB,20080922,100900,25.15,25.15,25.15,25.15
USDRUB,20080922,101100,25.14,25.14,25.14,25.14
USDRUB,20080922,101600,25.14,25.14,25.14,25.14
USDRUB,20080922,102000,25.13,25.13,25.13,25.13
USDRUB,20080922,102300,25.14,25.14,25.14,25.14
USDRUB,20080922,102800,25.14,25.14,25.14,25.14
USDRUB,20080922,103000,25.15,25.15,25.15,25.15
USDRUB,20080922,103100,25.16,25.16,25.16,25.16
USDRUB,20080922,103200,25.15,25.15,25.15,25.15
USDRUB,20080922,103700,25.15,25.15,25.15,25.15
USDRUB,20080922,104200,25.15,25.15,25.15,25.15
USDRUB,20080922,104400,25.16,25.16,25.16,25.16
USDRUB,20080922,104600,25.15,25.15,25.15,25.15
USDRUB,20080922,104900,25.16,25.16,25.16,25.16
USDRUB,20080922,105300,25.15,25.15,25.15,25.15
USDRUB,20080922,105400,25.16,25.16,25.16,25.16
USDRUB,20080922,105900,25.16,25.16,25.16,25.16
USDRUB,20080922,110300,25.15,25.15,25.15,25.15
USDRUB,20080922,110400,25.16,25.16,25.16,25.16
USDRUB,20080922,110900,25.16,25.16,25.16,25.16
USDRUB,20080922,111400,25.16,25.16,25.16,25.16
USDRUB,20080922,111900,25.16,25.16,25.16,25.16
USDRUB,20080922,112400,25.16,25.16,25.16,25.16
USDRUB,20080922,112500,25.15,25.15,25.15,25.15
USDRUB,20080922,113000,25.15,25.15,25.15,25.15
USDRUB,20080922,113100,25.16,25.16,25.16,25.16
USDRUB,20080922,113600,25.16,25.16,25.16,25.16
USDRUB,20080922,113900,25.15,25.15,25.15,25.15
USDRUB,20080922,114100,25.16,25.16,25.16,25.16
USDRUB,20080922,114300,25.15,25.15,25.15,25.15
USDRUB,20080922,114400,25.16,25.16,25.16,25.16
USDRUB,20080922,114900,25.15,25.15,25.15,25.15
USDRUB,20080922,115000,25.16,25.16,25.16,25.16
USDRUB,20080922,115500,25.16,25.16,25.16,25.16
USDRUB,20080922,115700,25.15,25.15,25.15,25.15
USDRUB,20080922,120200,25.15,25.15,25.15,25.15
USDRUB,20080922,120400,25.14,25.14,25.14,25.14
USDRUB,20080922,120500,25.15,25.15,25.15,25.15
USDRUB,20080922,120900,25.14,25.14,25.14,25.14
USDRUB,20080922,121000,25.13,25.13,25.13,25.13
USDRUB,20080922,121200,25.12,25.12,25.12,25.12
USDRUB,20080922,121700,25.12,25.12,25.12,25.12
USDRUB,20080922,122200,25.12,25.12,25.12,25.12
USDRUB,20080922,122700,25.12,25.12,25.12,25.12
USDRUB,20080922,122900,25.11,25.11,25.11,25.11
USDRUB,20080922,123400,25.11,25.11,25.11,25.11
USDRUB,20080922,123600,25.12,25.12,25.12,25.12
USDRUB,20080922,123900,25.11,25.11,25.11,25.11
USDRUB,20080922,124000,25.12,25.12,25.12,25.12
USDRUB,20080922,124500,25.12,25.12,25.12,25.12
USDRUB,20080922,125000,25.12,25.12,25.12,25.12
USDRUB,20080922,125200,25.13,25.13,25.13,25.13
USDRUB,20080922,125500,25.14,25.14,25.14,25.14
USDRUB,20080922,130000,25.14,25.14,25.14,25.14
USDRUB,20080922,130400,25.15,25.15,25.15,25.15
USDRUB,20080922,130800,25.14,25.14,25.14,25.14
USDRUB,20080922,131300,25.13,25.13,25.13,25.13
USDRUB,20080922,131400,25.12,25.12,25.12,25.12
USDRUB,20080922,131900,25.12,25.12,25.12,25.12
USDRUB,20080922,132200,25.14,25.14,25.14,25.14
USDRUB,20080922,132700,25.14,25.14,25.14,25.14
USDRUB,20080922,132900,25.16,25.16,25.16,25.16
USDRUB,20080922,133000,25.15,25.15,25.15,25.15
USDRUB,20080922,133100,25.16,25.16,25.16,25.16
USDRUB,20080922,133600,25.15,25.15,25.15,25.15
USDRUB,20080922,133800,25.14,25.14,25.14,25.14
USDRUB,20080922,134300,25.14,25.14,25.14,25.14
USDRUB,20080922,134700,25.13,25.13,25.13,25.13
USDRUB,20080922,135200,25.13,25.13,25.13,25.13
USDRUB,20080922,135400,25.14,25.14,25.14,25.14
USDRUB,20080922,135800,25.15,25.15,25.15,25.15
USDRUB,20080922,140000,25.14,25.14,25.14,25.14
USDRUB,20080922,140500,25.14,25.14,25.14,25.14
USDRUB,20080922,140600,25.13,25.13,25.13,25.13
USDRUB,20080922,140900,25.14,25.14,25.14,25.14
USDRUB,20080922,141200,25.15,25.15,25.15,25.15
USDRUB,20080922,141700,25.15,25.15,25.15,25.15
USDRUB,20080922,141800,25.16,25.16,25.16,25.16
USDRUB,20080922,142300,25.15,25.15,25.15,25.15
USDRUB,20080922,142700,25.16,25.16,25.16,25.16
USDRUB,20080922,143200,25.16,25.16,25.16,25.16
USDRUB,20080922,143500,25.17,25.17,25.17,25.17
USDRUB,20080922,144000,25.17,25.17,25.17,25.17
USDRUB,20080922,144200,25.16,25.16,25.16,25.16
USDRUB,20080922,144300,25.15,25.15,25.15,25.15
USDRUB,20080922,144800,25.15,25.15,25.15,25.15
USDRUB,20080922,145100,25.14,25.14,25.14,25.14
USDRUB,20080922,145600,25.14,25.14,25.14,25.14
USDRUB,20080922,150100,25.14,25.14,25.14,25.14
USDRUB,20080922,150600,25.14,25.14,25.14,25.14
USDRUB,20080922,151100,25.14,25.14,25.14,25.14
USDRUB,20080922,151600,25.14,25.14,25.14,25.14
USDRUB,20080922,152100,25.14,25.14,25.14,25.14
USDRUB,20080922,152600,25.14,25.14,25.14,25.14
USDRUB,20080922,153100,25.14,25.14,25.14,25.14
USDRUB,20080922,153600,25.14,25.14,25.14,25.14
USDRUB,20080922,154100,25.14,25.14,25.14,25.14
USDRUB,20080922,154600,25.14,25.14,25.14,25.14
USDRUB,20080922,155100,25.14,25.14,25.14,25.14
USDRUB,20080922,155600,25.14,25.14,25.14,25.14
USDRUB,20080922,160100,25.14,25.14,25.14,25.14
USDRUB,20080922,160600,25.14,25.14,25.14,25.14
USDRUB,20080922,161100,25.14,25.14,25.14,25.14
USDRUB,20080922,161600,25.14,25.14,25.14,25.14
USDRUB,20080922,162100,25.14,25.14,25.14,25.14
USDRUB,20080922,162600,25.14,25.14,25.14,25.14
USDRUB,20080922,163100,25.14,25.14,25.14,25.14
USDRUB,20080922,163600,25.14,25.14,25.14,25.14
USDRUB,20080922,164100,25.14,25.14,25.14,25.14
USDRUB,20080922,164600,25.14,25.14,25.14,25.14
USDRUB,20080922,165100,25.14,25.14,25.14,25.14
USDRUB,20080922,165600,25.14,25.14,25.14,25.14
USDRUB,20080922,170100,25.14,25.14,25.14,25.14
USDRUB,20080922,170600,25.14,25.14,25.14,25.14
USDRUB,20080922,171100,25.14,25.14,25.14,25.14
USDRUB,20080922,171600,25.14,25.14,25.14,25.14
USDRUB,20080922,172100,25.14,25.14,25.14,25.14
USDRUB,20080922,172600,25.14,25.14,25.14,25.14
USDRUB,20080922,173100,25.14,25.14,25.14,25.14
USDRUB,20080922,173600,25.14,25.14,25.14,25.14
USDRUB,20080922,174100,25.14,25.14,25.14,25.14
USDRUB,20080922,174600,25.14,25.14,25.14,25.14
USDRUB,20080922,175100,25.14,25.14,25.14,25.14
USDRUB,20080922,175600,25.14,25.14,25.14,25.14
USDRUB,20080922,180100,25.14,25.14,25.14,25.14
USDRUB,20080922,180600,25.14,25.14,25.14,25.14
USDRUB,20080922,181100,25.14,25.14,25.14,25.14
USDRUB,20080922,181600,25.14,25.14,25.14,25.14
USDRUB,20080922,182100,25.14,25.14,25.14,25.14
USDRUB,20080922,182600,25.14,25.14,25.14,25.14
USDRUB,20080922,183100,25.14,25.14,25.14,25.14
USDRUB,20080922,183600,25.14,25.14,25.14,25.14
USDRUB,20080922,184100,25.14,25.14,25.14,25.14
USDRUB,20080922,184600,25.14,25.14,25.14,25.14
USDRUB,20080922,185100,25.14,25.14,25.14,25.14
USDRUB,20080922,185600,25.14,25.14,25.14,25.14
USDRUB,20080922,190100,25.14,25.14,25.14,25.14
USDRUB,20080922,190600,25.14,25.14,25.14,25.14
USDRUB,20080922,191100,25.14,25.14,25.14,25.14
USDRUB,20080922,191600,25.14,25.14,25.14,25.14
USDRUB,20080922,192100,25.14,25.14,25.14,25.14
USDRUB,20080922,192600,25.14,25.14,25.14,25.14
USDRUB,20080922,193100,25.14,25.14,25.14,25.14
USDRUB,20080922,193600,25.14,25.14,25.14,25.14
USDRUB,20080922,194100,25.14,25.14,25.14,25.14
USDRUB,20080922,194600,25.14,25.14,25.14,25.14
USDRUB,20080922,195100,25.14,25.14,25.14,25.14
USDRUB,20080922,195600,25.14,25.14,25.14,25.14
USDRUB,20080922,200100,25.14,25.14,25.14,25.14
USDRUB,20080922,200600,25.14,25.14,25.14,25.14
USDRUB,20080922,201100,25.14,25.14,25.14,25.14
USDRUB,20080922,201600,25.14,25.14,25.14,25.14
USDRUB,20080922,202100,25.14,25.14,25.14,25.14
USDRUB,20080922,202600,25.14,25.14,25.14,25.14
USDRUB,20080922,203100,25.14,25.14,25.14,25.14
USDRUB,20080922,203600,25.14,25.14,25.14,25.14
USDRUB,20080922,204100,25.14,25.14,25.14,25.14
USDRUB,20080922,204600,25.14,25.14,25.14,25.14
USDRUB,20080922,205100,25.14,25.14,25.14,25.14
USDRUB,20080922,205600,25.14,25.14,25.14,25.14
USDRUB,20080922,210100,25.14,25.14,25.14,25.14
USDRUB,20080922,210600,25.14,25.14,25.14,25.14
USDRUB,20080922,211100,25.14,25.14,25.14,25.14
USDRUB,20080922,211600,25.14,25.14,25.14,25.14
USDRUB,20080922,212100,25.14,25.14,25.14,25.14
USDRUB,20080922,212600,25.14,25.14,25.14,25.14
USDRUB,20080922,213100,25.14,25.14,25.14,25.14
USDRUB,20080922,213600,25.14,25.14,25.14,25.14
USDRUB,20080922,214100,25.14,25.14,25.14,25.14
USDRUB,20080922,214600,25.14,25.14,25.14,25.14
USDRUB,20080922,215100,25.14,25.14,25.14,25.14
USDRUB,20080922,215600,25.14,25.14,25.14,25.14
USDRUB,20080922,220100,25.14,25.14,25.14,25.14
USDRUB,20080922,220600,25.14,25.14,25.14,25.14
USDRUB,20080922,221100,25.14,25.14,25.14,25.14
USDRUB,20080922,221600,25.14,25.14,25.14,25.14
USDRUB,20080922,222100,25.14,25.14,25.14,25.14
USDRUB,20080922,222600,25.14,25.14,25.14,25.14
USDRUB,20080922,223100,25.14,25.14,25.14,25.14
USDRUB,20080922,223600,25.14,25.14,25.14,25.14
USDRUB,20080922,224100,25.14,25.14,25.14,25.14
USDRUB,20080922,224600,25.14,25.14,25.14,25.14
USDRUB,20080922,225100,25.14,25.14,25.14,25.14
USDRUB,20080922,225600,25.14,25.14,25.14,25.14
USDRUB,20080922,230100,25.14,25.14,25.14,25.14
USDRUB,20080922,230600,25.14,25.14,25.14,25.14
USDRUB,20080922,231100,25.14,25.14,25.14,25.14
USDRUB,20080922,231600,25.14,25.14,25.14,25.14
USDRUB,20080922,232100,25.14,25.14,25.14,25.14
USDRUB,20080922,232600,25.14,25.14,25.14,25.14
USDRUB,20080922,233100,25.14,25.14,25.14,25.14
USDRUB,20080922,233600,25.14,25.14,25.14,25.14
USDRUB,20080922,234100,25.14,25.14,25.14,25.14
USDRUB,20080922,234600,25.14,25.14,25.14,25.14
USDRUB,20080922,235100,25.14,25.14,25.14,25.14
USDRUB,20080922,235600,25.14,25.14,25.14,25.14
USDSEK,20080922,000100,6.585,6.586,6.585,6.585
USDSEK,20080922,000200,6.586,6.586,6.585,6.585
USDSEK,20080922,000300,6.585,6.585,6.585,6.585
USDSEK,20080922,000400,6.585,6.585,6.585,6.585
USDSEK,20080922,000500,6.585,6.585,6.585,6.585
USDSEK,20080922,000600,6.585,6.585,6.585,6.585
USDSEK,20080922,000700,6.585,6.586,6.585,6.586
USDSEK,20080922,000800,6.585,6.586,6.585,6.586
USDSEK,20080922,000900,6.585,6.585,6.585,6.585
USDSEK,20080922,001000,6.584,6.584,6.584,6.584
USDSEK,20080922,001100,6.585,6.585,6.585,6.585
USDSEK,20080922,001200,6.585,6.585,6.585,6.585
USDSEK,20080922,001300,6.585,6.585,6.585,6.585
USDSEK,20080922,001400,6.585,6.585,6.584,6.585
USDSEK,20080922,001500,6.586,6.586,6.585,6.585
USDSEK,20080922,001600,6.586,6.587,6.586,6.587
USDSEK,20080922,001700,6.588,6.588,6.588,6.588
USDSEK,20080922,001800,6.589,6.590,6.589,6.590
USDSEK,20080922,001900,6.590,6.590,6.590,6.590
USDSEK,20080922,002000,6.591,6.591,6.591,6.591
USDSEK,20080922,002100,6.591,6.591,6.590,6.590
USDSEK,20080922,002200,6.590,6.590,6.590,6.590
USDSEK,20080922,002300,6.590,6.590,6.590,6.590
USDSEK,20080922,002400,6.591,6.591,6.591,6.591
USDSEK,20080922,002500,6.591,6.591,6.590,6.590
USDSEK,20080922,002600,6.591,6.592,6.591,6.592
USDSEK,20080922,002700,6.592,6.592,6.592,6.592
USDSEK,20080922,002800,6.593,6.593,6.593,6.593
USDSEK,20080922,002900,6.593,6.596,6.593,6.596
USDSEK,20080922,003000,6.597,6.597,6.596,6.596
USDSEK,20080922,003100,6.597,6.597,6.596,6.596
USDSEK,20080922,003200,6.597,6.597,6.596,6.596
USDSEK,20080922,003300,6.596,6.597,6.596,6.597
USDSEK,20080922,003400,6.596,6.596,6.593,6.593
USDSEK,20080922,003500,6.593,6.594,6.593,6.593
USDSEK,20080922,003600,6.592,6.592,6.592,6.592
USDSEK,20080922,003700,6.592,6.593,6.592,6.593
USDSEK,20080922,003800,6.592,6.594,6.592,6.593
USDSEK,20080922,003900,6.593,6.593,6.593,6.593
USDSEK,20080922,004000,6.593,6.593,6.593,6.593
USDSEK,20080922,004100,6.593,6.593,6.593,6.593
USDSEK,20080922,004200,6.594,6.595,6.594,6.595
USDSEK,20080922,004300,6.594,6.594,6.594,6.594
USDSEK,20080922,004400,6.594,6.596,6.594,6.596
USDSEK,20080922,004500,6.597,6.597,6.597,6.597
USDSEK,20080922,004600,6.597,6.599,6.597,6.599
USDSEK,20080922,004700,6.600,6.603,6.600,6.602
USDSEK,20080922,004800,6.603,6.604,6.603,6.604
USDSEK,20080922,004900,6.604,6.605,6.604,6.605
USDSEK,20080922,005000,6.605,6.605,6.605,6.605
USDSEK,20080922,005100,6.606,6.608,6.606,6.608
USDSEK,20080922,005200,6.609,6.609,6.609,6.609
USDSEK,20080922,005300,6.608,6.608,6.607,6.607
USDSEK,20080922,005400,6.608,6.614,6.608,6.614
USDSEK,20080922,005500,6.615,6.616,6.615,6.616
USDSEK,20080922,005600,6.615,6.615,6.611,6.611
USDSEK,20080922,005700,6.610,6.611,6.610,6.611
USDSEK,20080922,005800,6.612,6.612,6.612,6.612
USDSEK,20080922,005900,6.611,6.612,6.611,6.612
USDSEK,20080922,010000,6.611,6.611,6.611,6.611
USDSEK,20080922,010100,6.610,6.610,6.610,6.610
USDSEK,20080922,010200,6.610,6.610,6.610,6.610
USDSEK,20080922,010300,6.610,6.610,6.610,6.610
USDSEK,20080922,010400,6.609,6.609,6.604,6.604
USDSEK,20080922,010500,6.603,6.603,6.602,6.602
USDSEK,20080922,010600,6.602,6.602,6.602,6.602
USDSEK,20080922,010700,6.603,6.603,6.602,6.602
USDSEK,20080922,010800,6.603,6.603,6.602,6.602
USDSEK,20080922,010900,6.602,6.602,6.602,6.602
USDSEK,20080922,011000,6.602,6.602,6.602,6.602
USDSEK,20080922,011100,6.601,6.601,6.600,6.601
USDSEK,20080922,011200,6.602,6.602,6.600,6.600
USDSEK,20080922,011300,6.600,6.600,6.600,6.600
USDSEK,20080922,011400,6.599,6.599,6.599,6.599
USDSEK,20080922,011500,6.598,6.599,6.597,6.597
USDSEK,20080922,011600,6.596,6.596,6.595,6.595
USDSEK,20080922,011700,6.594,6.595,6.593,6.593
USDSEK,20080922,011800,6.593,6.593,6.593,6.593
USDSEK,20080922,011900,6.594,6.594,6.593,6.593
USDSEK,20080922,012000,6.592,6.592,6.591,6.591
USDSEK,20080922,012100,6.590,6.590,6.590,6.590
USDSEK,20080922,012200,6.590,6.590,6.589,6.590
USDSEK,20080922,012300,6.591,6.592,6.591,6.592
USDSEK,20080922,012400,6.591,6.591,6.590,6.590
USDSEK,20080922,012500,6.589,6.589,6.589,6.589
USDSEK,20080922,012600,6.588,6.589,6.588,6.588
USDSEK,20080922,012700,6.588,6.589,6.588,6.589
USDSEK,20080922,012800,6.588,6.589,6.588,6.588
USDSEK,20080922,012900,6.588,6.589,6.588,6.589
USDSEK,20080922,013000,6.590,6.590,6.590,6.590
USDSEK,20080922,013100,6.591,6.592,6.591,6.591
USDSEK,20080922,013200,6.592,6.592,6.591,6.591
USDSEK,20080922,013300,6.590,6.591,6.590,6.591
USDSEK,20080922,013400,6.591,6.591,6.591,6.591
USDSEK,20080922,013500,6.591,6.592,6.591,6.591
USDSEK,20080922,013600,6.591,6.592,6.591,6.592
USDSEK,20080922,013700,6.593,6.593,6.592,6.592
USDSEK,20080922,013800,6.593,6.593,6.592,6.592
USDSEK,20080922,013900,6.592,6.592,6.592,6.592
USDSEK,20080922,014000,6.591,6.591,6.590,6.591
USDSEK,20080922,014100,6.590,6.591,6.590,6.590
USDSEK,20080922,014200,6.591,6.591,6.590,6.590
USDSEK,20080922,014300,6.590,6.591,6.590,6.591
USDSEK,20080922,014400,6.592,6.592,6.592,6.592
USDSEK,20080922,014500,6.593,6.595,6.593,6.595
USDSEK,20080922,014600,6.595,6.595,6.595,6.595
USDSEK,20080922,014700,6.594,6.594,6.592,6.592
USDSEK,20080922,014800,6.592,6.592,6.592,6.592
USDSEK,20080922,014900,6.593,6.593,6.591,6.591
USDSEK,20080922,015000,6.590,6.591,6.590,6.590
USDSEK,20080922,015100,6.591,6.591,6.590,6.590
USDSEK,20080922,015200,6.591,6.591,6.590,6.590
USDSEK,20080922,015300,6.591,6.591,6.591,6.591
USDSEK,20080922,015400,6.590,6.590,6.590,6.590
USDSEK,20080922,015500,6.590,6.590,6.590,6.590
USDSEK,20080922,015600,6.590,6.593,6.590,6.593
USDSEK,20080922,015700,6.594,6.594,6.592,6.592
USDSEK,20080922,015800,6.591,6.592,6.591,6.591
USDSEK,20080922,015900,6.592,6.592,6.591,6.591
USDSEK,20080922,020000,6.592,6.592,6.591,6.591
USDSEK,20080922,020100,6.592,6.592,6.591,6.591
USDSEK,20080922,020200,6.591,6.591,6.590,6.590
USDSEK,20080922,020300,6.591,6.591,6.591,6.591
USDSEK,20080922,020400,6.590,6.590,6.589,6.589
USDSEK,20080922,020500,6.590,6.590,6.590,6.590
USDSEK,20080922,020600,6.589,6.591,6.589,6.591
USDSEK,20080922,020700,6.590,6.591,6.590,6.591
USDSEK,20080922,020800,6.590,6.590,6.589,6.589
USDSEK,20080922,020900,6.590,6.590,6.590,6.590
USDSEK,20080922,021000,6.591,6.593,6.591,6.593
USDSEK,20080922,021100,6.594,6.595,6.593,6.593
USDSEK,20080922,021200,6.594,6.595,6.594,6.595
USDSEK,20080922,021300,6.595,6.595,6.592,6.594
USDSEK,20080922,021400,6.595,6.595,6.595,6.595
USDSEK,20080922,021500,6.596,6.596,6.595,6.596
USDSEK,20080922,021600,6.596,6.596,6.596,6.596
USDSEK,20080922,021700,6.596,6.596,6.595,6.595
USDSEK,20080922,021800,6.594,6.594,6.592,6.593
USDSEK,20080922,021900,6.592,6.593,6.591,6.592
USDSEK,20080922,022000,6.593,6.593,6.592,6.593
USDSEK,20080922,022100,6.592,6.593,6.592,6.593
USDSEK,20080922,022200,6.592,6.592,6.592,6.592
USDSEK,20080922,022300,6.591,6.591,6.590,6.591
USDSEK,20080922,022400,6.591,6.591,6.590,6.590
USDSEK,20080922,022500,6.591,6.593,6.591,6.592
USDSEK,20080922,022600,6.593,6.593,6.593,6.593
USDSEK,20080922,022700,6.592,6.593,6.591,6.591
USDSEK,20080922,022800,6.590,6.591,6.590,6.591
USDSEK,20080922,022900,6.593,6.594,6.593,6.594
USDSEK,20080922,023000,6.595,6.596,6.595,6.596
USDSEK,20080922,023100,6.594,6.594,6.594,6.594
USDSEK,20080922,023200,6.593,6.593,6.593,6.593
USDSEK,20080922,023300,6.592,6.592,6.591,6.591
USDSEK,20080922,023400,6.592,6.592,6.592,6.592
USDSEK,20080922,023500,6.593,6.593,6.593,6.593
USDSEK,20080922,023600,6.594,6.594,6.594,6.594
USDSEK,20080922,023700,6.594,6.594,6.593,6.593
USDSEK,20080922,023800,6.592,6.592,6.592,6.592
USDSEK,20080922,023900,6.593,6.593,6.593,6.593
USDSEK,20080922,024000,6.593,6.594,6.593,6.594
USDSEK,20080922,024100,6.594,6.594,6.594,6.594
USDSEK,20080922,024200,6.594,6.594,6.594,6.594
USDSEK,20080922,024300,6.595,6.596,6.595,6.595
USDSEK,20080922,024400,6.594,6.596,6.594,6.596
USDSEK,20080922,024500,6.596,6.596,6.596,6.596
USDSEK,20080922,024600,6.596,6.596,6.596,6.596
USDSEK,20080922,024700,6.596,6.596,6.596,6.596
USDSEK,20080922,024800,6.597,6.597,6.597,6.597
USDSEK,20080922,024900,6.596,6.596,6.595,6.595
USDSEK,20080922,025000,6.595,6.596,6.595,6.596
USDSEK,20080922,025100,6.595,6.595,6.594,6.595
USDSEK,20080922,025200,6.596,6.597,6.596,6.597
USDSEK,20080922,025300,6.597,6.597,6.597,6.597
USDSEK,20080922,025400,6.598,6.598,6.598,6.598
USDSEK,20080922,025500,6.599,6.601,6.599,6.601
USDSEK,20080922,025600,6.600,6.600,6.599,6.600
USDSEK,20080922,025700,6.599,6.600,6.599,6.600
USDSEK,20080922,025800,6.599,6.599,6.598,6.598
USDSEK,20080922,025900,6.599,6.601,6.599,6.601
USDSEK,20080922,030000,6.602,6.603,6.602,6.603
USDSEK,20080922,030100,6.604,6.605,6.602,6.603
USDSEK,20080922,030200,6.604,6.604,6.603,6.603
USDSEK,20080922,030300,6.603,6.603,6.602,6.603
USDSEK,20080922,030400,6.604,6.604,6.604,6.604
USDSEK,20080922,030500,6.604,6.604,6.603,6.603
USDSEK,20080922,030600,6.602,6.602,6.602,6.602
USDSEK,20080922,030700,6.602,6.603,6.602,6.603
USDSEK,20080922,030800,6.603,6.603,6.603,6.603
USDSEK,20080922,030900,6.604,6.605,6.604,6.605
USDSEK,20080922,031000,6.605,6.609,6.605,6.609
USDSEK,20080922,031100,6.610,6.611,6.610,6.610
USDSEK,20080922,031200,6.609,6.609,6.609,6.609
USDSEK,20080922,031300,6.609,6.610,6.609,6.610
USDSEK,20080922,031400,6.610,6.610,6.610,6.610
USDSEK,20080922,031500,6.611,6.611,6.610,6.611
USDSEK,20080922,031600,6.610,6.610,6.609,6.609
USDSEK,20080922,031700,6.608,6.608,6.607,6.607
USDSEK,20080922,031800,6.608,6.608,6.604,6.604
USDSEK,20080922,031900,6.603,6.608,6.603,6.607
USDSEK,20080922,032000,6.607,6.607,6.607,6.607
USDSEK,20080922,032100,6.608,6.610,6.608,6.610
USDSEK,20080922,032200,6.609,6.610,6.609,6.610
USDSEK,20080922,032300,6.611,6.613,6.611,6.613
USDSEK,20080922,032400,6.612,6.612,6.612,6.612
USDSEK,20080922,032500,6.611,6.612,6.611,6.612
USDSEK,20080922,032600,6.611,6.612,6.611,6.612
USDSEK,20080922,032700,6.611,6.612,6.610,6.610
USDSEK,20080922,032800,6.611,6.611,6.610,6.610
USDSEK,20080922,032900,6.609,6.609,6.606,6.606
USDSEK,20080922,033000,6.605,6.606,6.605,6.606
USDSEK,20080922,033100,6.606,6.606,6.605,6.606
USDSEK,20080922,033200,6.607,6.608,6.607,6.608
USDSEK,20080922,033300,6.608,6.608,6.604,6.604
USDSEK,20080922,033400,6.605,6.605,6.604,6.604
USDSEK,20080922,033500,6.603,6.603,6.603,6.603
USDSEK,20080922,033600,6.602,6.602,6.602,6.602
USDSEK,20080922,033700,6.602,6.603,6.602,6.603
USDSEK,20080922,033800,6.604,6.606,6.604,6.606
USDSEK,20080922,033900,6.605,6.606,6.605,6.605
USDSEK,20080922,034000,6.605,6.605,6.605,6.605
USDSEK,20080922,034100,6.604,6.604,6.601,6.601
USDSEK,20080922,034200,6.602,6.603,6.602,6.602
USDSEK,20080922,034300,6.601,6.601,6.600,6.601
USDSEK,20080922,034400,6.601,6.601,6.601,6.601
USDSEK,20080922,034500,6.601,6.601,6.601,6.601
USDSEK,20080922,034600,6.602,6.602,6.600,6.602
USDSEK,20080922,034700,6.601,6.601,6.601,6.601
USDSEK,20080922,034800,6.602,6.602,6.602,6.602
USDSEK,20080922,034900,6.602,6.602,6.601,6.601
USDSEK,20080922,035000,6.600,6.601,6.600,6.601
USDSEK,20080922,035100,6.601,6.601,6.601,6.601
USDSEK,20080922,035200,6.601,6.602,6.601,6.602
USDSEK,20080922,035300,6.601,6.602,6.601,6.602
USDSEK,20080922,035400,6.602,6.602,6.602,6.602
USDSEK,20080922,035500,6.601,6.601,6.601,6.601
USDSEK,20080922,035600,6.600,6.600,6.600,6.600
USDSEK,20080922,035700,6.600,6.601,6.600,6.600
USDSEK,20080922,035800,6.600,6.600,6.600,6.600
USDSEK,20080922,040000,6.600,6.600,6.600,6.600
USDSEK,20080922,040100,6.601,6.602,6.601,6.602
USDSEK,20080922,040200,6.602,6.602,6.601,6.601
USDSEK,20080922,040300,6.600,6.600,6.599,6.599
USDSEK,20080922,040400,6.598,6.598,6.594,6.595
USDSEK,20080922,040500,6.595,6.595,6.595,6.595
USDSEK,20080922,040600,6.594,6.594,6.589,6.589
USDSEK,20080922,040700,6.588,6.588,6.587,6.587
USDSEK,20080922,040800,6.586,6.586,6.585,6.586
USDSEK,20080922,040900,6.585,6.585,6.585,6.585
USDSEK,20080922,041000,6.585,6.587,6.585,6.587
USDSEK,20080922,041100,6.588,6.588,6.587,6.588
USDSEK,20080922,041200,6.588,6.588,6.588,6.588
USDSEK,20080922,041300,6.587,6.587,6.586,6.586
USDSEK,20080922,041400,6.587,6.587,6.587,6.587
USDSEK,20080922,041500,6.587,6.587,6.587,6.587
USDSEK,20080922,041600,6.588,6.589,6.588,6.589
USDSEK,20080922,041700,6.588,6.588,6.587,6.587
USDSEK,20080922,041800,6.587,6.587,6.586,6.586
USDSEK,20080922,041900,6.585,6.585,6.585,6.585
USDSEK,20080922,042000,6.585,6.586,6.585,6.586
USDSEK,20080922,042100,6.586,6.586,6.586,6.586
USDSEK,20080922,042200,6.585,6.585,6.585,6.585
USDSEK,20080922,042300,6.585,6.585,6.582,6.582
USDSEK,20080922,042400,6.581,6.582,6.581,6.582
USDSEK,20080922,042500,6.583,6.583,6.582,6.582
USDSEK,20080922,042600,6.582,6.582,6.582,6.582
USDSEK,20080922,042700,6.581,6.581,6.580,6.580
USDSEK,20080922,042800,6.581,6.581,6.580,6.580
USDSEK,20080922,042900,6.581,6.584,6.581,6.583
USDSEK,20080922,043000,6.584,6.584,6.584,6.584
USDSEK,20080922,043100,6.585,6.586,6.585,6.586
USDSEK,20080922,043200,6.586,6.587,6.586,6.587
USDSEK,20080922,043300,6.587,6.587,6.587,6.587
USDSEK,20080922,043400,6.586,6.587,6.586,6.587
USDSEK,20080922,043500,6.588,6.589,6.588,6.589
USDSEK,20080922,043700,6.589,6.589,6.588,6.588
USDSEK,20080922,043800,6.588,6.588,6.588,6.588
USDSEK,20080922,043900,6.588,6.589,6.588,6.589
USDSEK,20080922,044000,6.588,6.588,6.588,6.588
USDSEK,20080922,044100,6.588,6.589,6.588,6.588
USDSEK,20080922,044200,6.588,6.588,6.588,6.588
USDSEK,20080922,044300,6.588,6.588,6.587,6.587
USDSEK,20080922,044400,6.587,6.587,6.587,6.587
USDSEK,20080922,044500,6.587,6.587,6.587,6.587
USDSEK,20080922,044600,6.588,6.588,6.588,6.588
USDSEK,20080922,044700,6.588,6.588,6.588,6.588
USDSEK,20080922,044800,6.587,6.587,6.585,6.585
USDSEK,20080922,044900,6.585,6.585,6.585,6.585
USDSEK,20080922,045000,6.586,6.586,6.585,6.585
USDSEK,20080922,045100,6.584,6.586,6.583,6.586
USDSEK,20080922,045200,6.586,6.586,6.586,6.586
USDSEK,20080922,045300,6.586,6.586,6.586,6.586
USDSEK,20080922,045400,6.585,6.586,6.584,6.585
USDSEK,20080922,045500,6.584,6.585,6.584,6.585
USDSEK,20080922,045600,6.585,6.585,6.585,6.585
USDSEK,20080922,045700,6.585,6.585,6.585,6.585
USDSEK,20080922,045800,6.585,6.585,6.585,6.585
USDSEK,20080922,045900,6.585,6.585,6.585,6.585
USDSEK,20080922,050000,6.585,6.585,6.585,6.585
USDSEK,20080922,050100,6.584,6.585,6.584,6.584
USDSEK,20080922,050200,6.583,6.583,6.582,6.582
USDSEK,20080922,050300,6.581,6.581,6.581,6.581
USDSEK,20080922,050400,6.581,6.581,6.581,6.581
USDSEK,20080922,050500,6.582,6.582,6.580,6.580
USDSEK,20080922,050600,6.581,6.581,6.581,6.581
USDSEK,20080922,050700,6.581,6.581,6.581,6.581
USDSEK,20080922,050800,6.581,6.582,6.581,6.581
USDSEK,20080922,050900,6.580,6.580,6.580,6.580
USDSEK,20080922,051000,6.579,6.579,6.578,6.578
USDSEK,20080922,051100,6.578,6.578,6.578,6.578
USDSEK,20080922,051200,6.578,6.578,6.578,6.578
USDSEK,20080922,051300,6.578,6.578,6.577,6.577
USDSEK,20080922,051400,6.576,6.576,6.571,6.571
USDSEK,20080922,051500,6.570,6.571,6.570,6.571
USDSEK,20080922,051600,6.571,6.571,6.571,6.571
USDSEK,20080922,051700,6.572,6.573,6.572,6.573
USDSEK,20080922,051800,6.573,6.577,6.573,6.577
USDSEK,20080922,051900,6.576,6.578,6.576,6.578
USDSEK,20080922,052000,6.578,6.578,6.578,6.578
USDSEK,20080922,052100,6.579,6.579,6.579,6.579
USDSEK,20080922,052200,6.579,6.579,6.579,6.579
USDSEK,20080922,052300,6.579,6.581,6.579,6.581
USDSEK,20080922,052400,6.582,6.582,6.582,6.582
USDSEK,20080922,052500,6.581,6.582,6.581,6.582
USDSEK,20080922,052600,6.582,6.582,6.582,6.582
USDSEK,20080922,052700,6.582,6.582,6.582,6.582
USDSEK,20080922,052800,6.583,6.583,6.582,6.583
USDSEK,20080922,052900,6.582,6.582,6.581,6.581
USDSEK,20080922,053000,6.580,6.580,6.580,6.580
USDSEK,20080922,053100,6.579,6.579,6.576,6.576
USDSEK,20080922,053200,6.576,6.576,6.576,6.576
USDSEK,20080922,053300,6.575,6.575,6.573,6.573
USDSEK,20080922,053400,6.573,6.573,6.573,6.573
USDSEK,20080922,053500,6.573,6.573,6.573,6.573
USDSEK,20080922,053600,6.572,6.573,6.572,6.573
USDSEK,20080922,053700,6.572,6.573,6.572,6.573
USDSEK,20080922,053800,6.573,6.573,6.573,6.573
USDSEK,20080922,053900,6.572,6.572,6.571,6.572
USDSEK,20080922,054000,6.573,6.574,6.573,6.574
USDSEK,20080922,054100,6.574,6.576,6.574,6.576
USDSEK,20080922,054200,6.575,6.575,6.575,6.575
USDSEK,20080922,054300,6.576,6.577,6.576,6.577
USDSEK,20080922,054400,6.578,6.578,6.578,6.578
USDSEK,20080922,054500,6.578,6.578,6.577,6.578
USDSEK,20080922,054600,6.578,6.578,6.578,6.578
USDSEK,20080922,054700,6.578,6.578,6.578,6.578
USDSEK,20080922,054800,6.577,6.578,6.577,6.578
USDSEK,20080922,054900,6.578,6.578,6.578,6.578
USDSEK,20080922,055000,6.579,6.579,6.579,6.579
USDSEK,20080922,055100,6.580,6.580,6.580,6.580
USDSEK,20080922,055200,6.580,6.580,6.580,6.580
USDSEK,20080922,055300,6.580,6.580,6.580,6.580
USDSEK,20080922,055400,6.580,6.580,6.580,6.580
USDSEK,20080922,055500,6.580,6.580,6.580,6.580
USDSEK,20080922,055600,6.580,6.582,6.580,6.582
USDSEK,20080922,055700,6.582,6.582,6.582,6.582
USDSEK,20080922,055800,6.582,6.582,6.582,6.582
USDSEK,20080922,055900,6.583,6.584,6.583,6.584
USDSEK,20080922,060000,6.584,6.584,6.584,6.584
USDSEK,20080922,060100,6.585,6.586,6.585,6.586
USDSEK,20080922,060200,6.586,6.586,6.586,6.586
USDSEK,20080922,060300,6.587,6.588,6.587,6.588
USDSEK,20080922,060400,6.589,6.591,6.589,6.591
USDSEK,20080922,060500,6.590,6.590,6.590,6.590
USDSEK,20080922,060600,6.591,6.591,6.590,6.590
USDSEK,20080922,060700,6.589,6.590,6.589,6.590
USDSEK,20080922,060800,6.589,6.589,6.589,6.589
USDSEK,20080922,060900,6.589,6.589,6.588,6.588
USDSEK,20080922,061000,6.588,6.588,6.588,6.588
USDSEK,20080922,061100,6.588,6.589,6.588,6.589
USDSEK,20080922,061200,6.590,6.590,6.589,6.589
USDSEK,20080922,061300,6.590,6.592,6.590,6.592
USDSEK,20080922,061400,6.591,6.593,6.591,6.593
USDSEK,20080922,061500,6.592,6.593,6.592,6.593
USDSEK,20080922,061600,6.593,6.594,6.593,6.594
USDSEK,20080922,061700,6.595,6.597,6.595,6.596
USDSEK,20080922,061800,6.596,6.596,6.596,6.596
USDSEK,20080922,061900,6.597,6.597,6.597,6.597
USDSEK,20080922,062000,6.597,6.597,6.595,6.595
USDSEK,20080922,062100,6.596,6.596,6.596,6.596
USDSEK,20080922,062200,6.595,6.595,6.594,6.595
USDSEK,20080922,062300,6.594,6.595,6.594,6.595
USDSEK,20080922,062400,6.594,6.594,6.593,6.593
USDSEK,20080922,062500,6.594,6.594,6.593,6.593
USDSEK,20080922,062600,6.593,6.593,6.593,6.593
USDSEK,20080922,062700,6.594,6.595,6.594,6.595
USDSEK,20080922,062800,6.596,6.600,6.596,6.599
USDSEK,20080922,062900,6.600,6.600,6.592,6.592
USDSEK,20080922,063000,6.591,6.594,6.591,6.594
USDSEK,20080922,063100,6.595,6.598,6.595,6.598
USDSEK,20080922,063200,6.598,6.598,6.598,6.598
USDSEK,20080922,063300,6.597,6.597,6.596,6.596
USDSEK,20080922,063400,6.595,6.598,6.595,6.598
USDSEK,20080922,063500,6.598,6.598,6.598,6.598
USDSEK,20080922,063600,6.598,6.598,6.598,6.598
USDSEK,20080922,063700,6.598,6.598,6.598,6.598
USDSEK,20080922,063800,6.597,6.597,6.593,6.596
USDSEK,20080922,063900,6.595,6.596,6.595,6.596
USDSEK,20080922,064000,6.596,6.596,6.596,6.596
USDSEK,20080922,064100,6.596,6.596,6.595,6.595
USDSEK,20080922,064200,6.596,6.596,6.591,6.592
USDSEK,20080922,064300,6.590,6.590,6.589,6.589
USDSEK,20080922,064400,6.589,6.595,6.589,6.595
USDSEK,20080922,064500,6.597,6.597,6.597,6.597
USDSEK,20080922,064600,6.597,6.598,6.597,6.598
USDSEK,20080922,064700,6.599,6.600,6.596,6.597
USDSEK,20080922,064800,6.598,6.604,6.598,6.604
USDSEK,20080922,064900,6.605,6.605,6.601,6.601
USDSEK,20080922,065000,6.599,6.599,6.596,6.597
USDSEK,20080922,065100,6.598,6.599,6.598,6.599
USDSEK,20080922,065200,6.599,6.599,6.599,6.599
USDSEK,20080922,065300,6.599,6.599,6.599,6.599
USDSEK,20080922,065400,6.599,6.599,6.599,6.599
USDSEK,20080922,065500,6.599,6.599,6.599,6.599
USDSEK,20080922,065600,6.600,6.606,6.600,6.606
USDSEK,20080922,065700,6.607,6.611,6.607,6.611
USDSEK,20080922,065800,6.610,6.610,6.608,6.609
USDSEK,20080922,065900,6.608,6.609,6.608,6.608
USDSEK,20080922,070000,6.608,6.608,6.608,6.608
USDSEK,20080922,070100,6.607,6.608,6.607,6.607
USDSEK,20080922,070200,6.608,6.612,6.608,6.612
USDSEK,20080922,070300,6.611,6.612,6.611,6.611
USDSEK,20080922,070400,6.610,6.614,6.610,6.614
USDSEK,20080922,070500,6.613,6.614,6.612,6.612
USDSEK,20080922,070600,6.611,6.611,6.611,6.611
USDSEK,20080922,070700,6.610,6.610,6.609,6.610
USDSEK,20080922,070800,6.611,6.611,6.609,6.609
USDSEK,20080922,070900,6.608,6.608,6.608,6.608
USDSEK,20080922,071000,6.608,6.611,6.608,6.611
USDSEK,20080922,071100,6.612,6.612,6.609,6.609
USDSEK,20080922,071200,6.608,6.609,6.607,6.607
USDSEK,20080922,071300,6.606,6.606,6.606,6.606
USDSEK,20080922,071400,6.606,6.606,6.605,6.605
USDSEK,20080922,071500,6.604,6.604,6.604,6.604
USDSEK,20080922,071600,6.604,6.604,6.603,6.604
USDSEK,20080922,071700,6.605,6.605,6.605,6.605
USDSEK,20080922,071800,6.606,6.606,6.606,6.606
USDSEK,20080922,071900,6.606,6.606,6.606,6.606
USDSEK,20080922,072000,6.606,6.606,6.605,6.605
USDSEK,20080922,072100,6.605,6.606,6.605,6.606
USDSEK,20080922,072200,6.607,6.609,6.607,6.609
USDSEK,20080922,072300,6.610,6.613,6.610,6.611
USDSEK,20080922,072400,6.610,6.610,6.610,6.610
USDSEK,20080922,072500,6.609,6.610,6.609,6.610
USDSEK,20080922,072600,6.611,6.611,6.610,6.610
USDSEK,20080922,072700,6.611,6.612,6.610,6.612
USDSEK,20080922,072800,6.611,6.613,6.611,6.613
USDSEK,20080922,072900,6.614,6.615,6.614,6.615
USDSEK,20080922,073000,6.616,6.620,6.615,6.620
USDSEK,20080922,073100,6.619,6.619,6.617,6.618
USDSEK,20080922,073200,6.617,6.618,6.617,6.618
USDSEK,20080922,073300,6.617,6.619,6.617,6.619
USDSEK,20080922,073400,6.618,6.619,6.618,6.618
USDSEK,20080922,073500,6.617,6.617,6.615,6.615
USDSEK,20080922,073600,6.614,6.615,6.614,6.614
USDSEK,20080922,073700,6.614,6.614,6.614,6.614
USDSEK,20080922,073800,6.613,6.614,6.613,6.614
USDSEK,20080922,073900,6.614,6.614,6.614,6.614
USDSEK,20080922,074000,6.613,6.613,6.611,6.611
USDSEK,20080922,074100,6.610,6.610,6.608,6.608
USDSEK,20080922,074200,6.606,6.606,6.604,6.606
USDSEK,20080922,074300,6.607,6.607,6.606,6.606
USDSEK,20080922,074400,6.605,6.605,6.604,6.604
USDSEK,20080922,074500,6.603,6.603,6.601,6.602
USDSEK,20080922,074600,6.601,6.601,6.599,6.600
USDSEK,20080922,074700,6.599,6.600,6.599,6.600
USDSEK,20080922,074800,6.601,6.601,6.598,6.598
USDSEK,20080922,074900,6.597,6.600,6.597,6.600
USDSEK,20080922,075000,6.601,6.601,6.599,6.599
USDSEK,20080922,075100,6.598,6.598,6.596,6.596
USDSEK,20080922,075200,6.595,6.595,6.593,6.593
USDSEK,20080922,075300,6.592,6.592,6.592,6.592
USDSEK,20080922,075400,6.593,6.593,6.593,6.593
USDSEK,20080922,075500,6.593,6.593,6.593,6.593
USDSEK,20080922,075600,6.594,6.595,6.594,6.595
USDSEK,20080922,075700,6.596,6.597,6.596,6.597
USDSEK,20080922,075800,6.596,6.596,6.596,6.596
USDSEK,20080922,075900,6.596,6.597,6.596,6.597
USDSEK,20080922,080000,6.598,6.599,6.598,6.599
USDSEK,20080922,080100,6.600,6.600,6.599,6.599
USDSEK,20080922,080200,6.600,6.601,6.600,6.601
USDSEK,20080922,080300,6.602,6.602,6.602,6.602
USDSEK,20080922,080400,6.603,6.604,6.603,6.604
USDSEK,20080922,080500,6.605,6.609,6.605,6.609
USDSEK,20080922,080600,6.608,6.608,6.602,6.602
USDSEK,20080922,080700,6.607,6.610,6.606,6.610
USDSEK,20080922,080800,6.609,6.615,6.609,6.615
USDSEK,20080922,080900,6.616,6.617,6.615,6.615
USDSEK,20080922,081000,6.614,6.615,6.614,6.615
USDSEK,20080922,081100,6.614,6.615,6.614,6.614
USDSEK,20080922,081200,6.615,6.615,6.614,6.614
USDSEK,20080922,081300,6.614,6.615,6.614,6.614
USDSEK,20080922,081400,6.615,6.615,6.612,6.612
USDSEK,20080922,081500,6.611,6.612,6.611,6.611
USDSEK,20080922,081600,6.610,6.610,6.609,6.609
USDSEK,20080922,081700,6.610,6.610,6.608,6.610
USDSEK,20080922,081800,6.611,6.611,6.611,6.611
USDSEK,20080922,081900,6.612,6.612,6.611,6.611
USDSEK,20080922,082000,6.610,6.611,6.608,6.608
USDSEK,20080922,082100,6.609,6.610,6.609,6.610
USDSEK,20080922,082200,6.611,6.612,6.611,6.611
USDSEK,20080922,082300,6.612,6.617,6.612,6.616
USDSEK,20080922,082400,6.615,6.615,6.614,6.614
USDSEK,20080922,082500,6.613,6.613,6.611,6.611
USDSEK,20080922,082600,6.610,6.615,6.610,6.615
USDSEK,20080922,082700,6.614,6.614,6.606,6.606
USDSEK,20080922,082800,6.607,6.612,6.607,6.611
USDSEK,20080922,082900,6.612,6.612,6.611,6.612
USDSEK,20080922,083000,6.611,6.613,6.611,6.611
USDSEK,20080922,083100,6.612,6.612,6.611,6.612
USDSEK,20080922,083200,6.611,6.612,6.611,6.611
USDSEK,20080922,083300,6.610,6.612,6.610,6.611
USDSEK,20080922,083400,6.610,6.610,6.609,6.610
USDSEK,20080922,083500,6.609,6.609,6.608,6.609
USDSEK,20080922,083600,6.610,6.610,6.609,6.609
USDSEK,20080922,083700,6.610,6.610,6.608,6.608
USDSEK,20080922,083800,6.609,6.609,6.607,6.607
USDSEK,20080922,083900,6.606,6.606,6.602,6.602
USDSEK,20080922,084000,6.603,6.603,6.603,6.603
USDSEK,20080922,084100,6.602,6.602,6.602,6.602
USDSEK,20080922,084200,6.602,6.602,6.600,6.600
USDSEK,20080922,084300,6.599,6.599,6.598,6.598
USDSEK,20080922,084400,6.597,6.598,6.596,6.598
USDSEK,20080922,084500,6.599,6.601,6.599,6.601
USDSEK,20080922,084600,6.600,6.600,6.599,6.599
USDSEK,20080922,084700,6.600,6.602,6.600,6.601
USDSEK,20080922,084800,6.600,6.600,6.600,6.600
USDSEK,20080922,084900,6.599,6.599,6.597,6.597
USDSEK,20080922,085000,6.596,6.597,6.595,6.597
USDSEK,20080922,085100,6.596,6.596,6.595,6.595
USDSEK,20080922,085200,6.594,6.594,6.592,6.594
USDSEK,20080922,085300,6.595,6.597,6.592,6.593
USDSEK,20080922,085400,6.592,6.593,6.592,6.592
USDSEK,20080922,085500,6.591,6.591,6.590,6.590
USDSEK,20080922,085600,6.591,6.594,6.591,6.594
USDSEK,20080922,085700,6.593,6.594,6.593,6.593
USDSEK,20080922,085800,6.594,6.596,6.594,6.596
USDSEK,20080922,085900,6.597,6.597,6.596,6.596
USDSEK,20080922,090000,6.595,6.595,6.589,6.589
USDSEK,20080922,090100,6.587,6.587,6.586,6.586
USDSEK,20080922,090200,6.586,6.586,6.586,6.586
USDSEK,20080922,090300,6.585,6.587,6.585,6.587
USDSEK,20080922,090400,6.586,6.587,6.584,6.584
USDSEK,20080922,090500,6.585,6.588,6.585,6.588
USDSEK,20080922,090600,6.587,6.589,6.587,6.588
USDSEK,20080922,090700,6.587,6.587,6.585,6.585
USDSEK,20080922,090800,6.586,6.586,6.586,6.586
USDSEK,20080922,090900,6.585,6.585,6.584,6.585
USDSEK,20080922,091000,6.586,6.586,6.585,6.585
USDSEK,20080922,091100,6.586,6.587,6.586,6.586
USDSEK,20080922,091200,6.587,6.590,6.587,6.590
USDSEK,20080922,091300,6.591,6.591,6.590,6.591
USDSEK,20080922,091400,6.590,6.590,6.589,6.589
USDSEK,20080922,091500,6.590,6.590,6.590,6.590
USDSEK,20080922,091600,6.590,6.590,6.588,6.588
USDSEK,20080922,091700,6.589,6.589,6.588,6.589
USDSEK,20080922,091800,6.590,6.590,6.588,6.589
USDSEK,20080922,091900,6.588,6.589,6.588,6.588
USDSEK,20080922,092000,6.587,6.587,6.585,6.585
USDSEK,20080922,092100,6.585,6.585,6.584,6.584
USDSEK,20080922,092200,6.583,6.585,6.582,6.582
USDSEK,20080922,092300,6.581,6.581,6.580,6.581
USDSEK,20080922,092400,6.582,6.582,6.582,6.582
USDSEK,20080922,092500,6.581,6.581,6.581,6.581
USDSEK,20080922,092600,6.581,6.582,6.579,6.579
USDSEK,20080922,092700,6.578,6.578,6.575,6.575
USDSEK,20080922,092800,6.574,6.575,6.574,6.575
USDSEK,20080922,092900,6.574,6.574,6.572,6.572
USDSEK,20080922,093000,6.571,6.571,6.570,6.571
USDSEK,20080922,093100,6.572,6.573,6.572,6.573
USDSEK,20080922,093200,6.574,6.576,6.574,6.576
USDSEK,20080922,093300,6.578,6.580,6.578,6.578
USDSEK,20080922,093400,6.577,6.577,6.569,6.569
USDSEK,20080922,093500,6.571,6.571,6.569,6.570
USDSEK,20080922,093600,6.569,6.569,6.568,6.569
USDSEK,20080922,093700,6.568,6.570,6.567,6.570
USDSEK,20080922,093800,6.571,6.575,6.571,6.574
USDSEK,20080922,093900,6.575,6.575,6.573,6.575
USDSEK,20080922,094000,6.576,6.577,6.576,6.577
USDSEK,20080922,094100,6.578,6.578,6.575,6.576
USDSEK,20080922,094200,6.575,6.575,6.573,6.573
USDSEK,20080922,094300,6.572,6.572,6.570,6.570
USDSEK,20080922,094400,6.571,6.573,6.571,6.571
USDSEK,20080922,094500,6.572,6.574,6.572,6.574
USDSEK,20080922,094600,6.575,6.575,6.562,6.562
USDSEK,20080922,094700,6.563,6.563,6.559,6.559
USDSEK,20080922,094800,6.557,6.559,6.554,6.554
USDSEK,20080922,094900,6.555,6.556,6.555,6.555
USDSEK,20080922,095000,6.554,6.555,6.553,6.553
USDSEK,20080922,095100,6.552,6.554,6.552,6.554
USDSEK,20080922,095200,6.553,6.555,6.553,6.554
USDSEK,20080922,095300,6.553,6.557,6.552,6.557
USDSEK,20080922,095400,6.556,6.557,6.556,6.556
USDSEK,20080922,095500,6.557,6.557,6.556,6.557
USDSEK,20080922,095600,6.556,6.557,6.556,6.556
USDSEK,20080922,095700,6.555,6.556,6.554,6.555
USDSEK,20080922,095800,6.554,6.555,6.554,6.555
USDSEK,20080922,095900,6.554,6.555,6.553,6.554
USDSEK,20080922,100000,6.555,6.555,6.555,6.555
USDSEK,20080922,100100,6.556,6.559,6.556,6.559
USDSEK,20080922,100200,6.560,6.560,6.557,6.557
USDSEK,20080922,100300,6.556,6.557,6.554,6.554
USDSEK,20080922,100400,6.553,6.553,6.552,6.553
USDSEK,20080922,100500,6.552,6.552,6.551,6.551
USDSEK,20080922,100600,6.552,6.552,6.551,6.551
USDSEK,20080922,100700,6.551,6.552,6.551,6.552
USDSEK,20080922,100800,6.551,6.551,6.545,6.545
USDSEK,20080922,100900,6.544,6.546,6.543,6.544
USDSEK,20080922,101000,6.543,6.543,6.540,6.540
USDSEK,20080922,101100,6.541,6.541,6.537,6.537
USDSEK,20080922,101200,6.536,6.537,6.535,6.537
USDSEK,20080922,101300,6.538,6.538,6.537,6.538
USDSEK,20080922,101400,6.539,6.540,6.538,6.539
USDSEK,20080922,101500,6.540,6.543,6.540,6.543
USDSEK,20080922,101600,6.542,6.545,6.541,6.541
USDSEK,20080922,101700,6.542,6.543,6.541,6.542
USDSEK,20080922,101800,6.541,6.541,6.540,6.540
USDSEK,20080922,101900,6.539,6.539,6.536,6.536
USDSEK,20080922,102000,6.537,6.538,6.537,6.537
USDSEK,20080922,102100,6.536,6.537,6.536,6.536
USDSEK,20080922,102200,6.535,6.541,6.535,6.541
USDSEK,20080922,102300,6.540,6.542,6.540,6.540
USDSEK,20080922,102400,6.541,6.543,6.541,6.543
USDSEK,20080922,102500,6.542,6.542,6.541,6.542
USDSEK,20080922,102600,6.543,6.543,6.543,6.543
USDSEK,20080922,102700,6.544,6.544,6.544,6.544
USDSEK,20080922,102800,6.545,6.545,6.542,6.542
USDSEK,20080922,102900,6.543,6.545,6.543,6.545
USDSEK,20080922,103000,6.546,6.548,6.546,6.548
USDSEK,20080922,103100,6.547,6.548,6.547,6.547
USDSEK,20080922,103200,6.546,6.546,6.545,6.545
USDSEK,20080922,103300,6.546,6.546,6.545,6.545
USDSEK,20080922,103400,6.544,6.544,6.542,6.543
USDSEK,20080922,103500,6.542,6.543,6.541,6.541
USDSEK,20080922,103600,6.540,6.542,6.540,6.541
USDSEK,20080922,103700,6.541,6.541,6.541,6.541
USDSEK,20080922,103800,6.540,6.542,6.540,6.542
USDSEK,20080922,103900,6.543,6.546,6.543,6.545
USDSEK,20080922,104000,6.544,6.544,6.544,6.544
USDSEK,20080922,104100,6.543,6.545,6.543,6.545
USDSEK,20080922,104200,6.546,6.546,6.546,6.546
USDSEK,20080922,104300,6.547,6.549,6.547,6.549
USDSEK,20080922,104400,6.550,6.553,6.550,6.552
USDSEK,20080922,104500,6.551,6.551,6.550,6.550
USDSEK,20080922,104600,6.549,6.549,6.548,6.549
USDSEK,20080922,104700,6.550,6.552,6.550,6.551
USDSEK,20080922,104800,6.551,6.552,6.551,6.552
USDSEK,20080922,104900,6.553,6.555,6.553,6.555
USDSEK,20080922,105000,6.554,6.555,6.553,6.553
USDSEK,20080922,105100,6.552,6.554,6.552,6.552
USDSEK,20080922,105200,6.551,6.552,6.551,6.552
USDSEK,20080922,105300,6.552,6.552,6.551,6.552
USDSEK,20080922,105400,6.553,6.554,6.553,6.554
USDSEK,20080922,105500,6.553,6.553,6.553,6.553
USDSEK,20080922,105600,6.553,6.553,6.552,6.552
USDSEK,20080922,105700,6.551,6.551,6.550,6.550
USDSEK,20080922,105800,6.551,6.551,6.551,6.551
USDSEK,20080922,105900,6.551,6.551,6.551,6.551
USDSEK,20080922,110000,6.551,6.551,6.549,6.549
USDSEK,20080922,110100,6.548,6.548,6.547,6.548
USDSEK,20080922,110200,6.547,6.547,6.545,6.545
USDSEK,20080922,110300,6.544,6.544,6.544,6.544
USDSEK,20080922,110400,6.544,6.547,6.544,6.546
USDSEK,20080922,110500,6.547,6.547,6.546,6.546
USDSEK,20080922,110600,6.547,6.547,6.543,6.543
USDSEK,20080922,110700,6.544,6.544,6.543,6.543
USDSEK,20080922,110800,6.544,6.544,6.542,6.542
USDSEK,20080922,110900,6.543,6.545,6.542,6.545
USDSEK,20080922,111000,6.546,6.550,6.545,6.549
USDSEK,20080922,111100,6.548,6.548,6.543,6.543
USDSEK,20080922,111200,6.544,6.544,6.543,6.543
USDSEK,20080922,111300,6.542,6.543,6.542,6.543
USDSEK,20080922,111400,6.542,6.542,6.541,6.541
USDSEK,20080922,111500,6.540,6.541,6.540,6.540
USDSEK,20080922,111600,6.541,6.541,6.538,6.538
USDSEK,20080922,111700,6.537,6.537,6.537,6.537
USDSEK,20080922,111800,6.538,6.539,6.538,6.539
USDSEK,20080922,111900,6.539,6.539,6.537,6.538
USDSEK,20080922,112000,6.537,6.538,6.537,6.538
USDSEK,20080922,112100,6.539,6.539,6.537,6.538
USDSEK,20080922,112200,6.537,6.538,6.537,6.537
USDSEK,20080922,112300,6.536,6.536,6.535,6.535
USDSEK,20080922,112400,6.534,6.534,6.531,6.531
USDSEK,20080922,112500,6.532,6.533,6.531,6.533
USDSEK,20080922,112600,6.532,6.532,6.532,6.532
USDSEK,20080922,112700,6.532,6.532,6.531,6.532
USDSEK,20080922,112800,6.532,6.532,6.531,6.532
USDSEK,20080922,112900,6.531,6.533,6.531,6.533
USDSEK,20080922,113000,6.532,6.533,6.531,6.533
USDSEK,20080922,113100,6.534,6.537,6.533,6.537
USDSEK,20080922,113200,6.536,6.538,6.536,6.536
USDSEK,20080922,113300,6.535,6.536,6.533,6.533
USDSEK,20080922,113400,6.534,6.534,6.531,6.531
USDSEK,20080922,113500,6.530,6.530,6.528,6.529
USDSEK,20080922,113600,6.528,6.528,6.528,6.528
USDSEK,20080922,113700,6.529,6.530,6.528,6.528
USDSEK,20080922,113800,6.529,6.531,6.529,6.531
USDSEK,20080922,113900,6.532,6.533,6.531,6.533
USDSEK,20080922,114000,6.534,6.535,6.532,6.532
USDSEK,20080922,114100,6.533,6.535,6.533,6.535
USDSEK,20080922,114200,6.534,6.535,6.533,6.535
USDSEK,20080922,114300,6.536,6.536,6.534,6.534
USDSEK,20080922,114400,6.535,6.540,6.535,6.538
USDSEK,20080922,114500,6.537,6.537,6.534,6.535
USDSEK,20080922,114600,6.534,6.534,6.534,6.534
USDSEK,20080922,114700,6.533,6.533,6.532,6.533
USDSEK,20080922,114800,6.532,6.532,6.530,6.530
USDSEK,20080922,114900,6.531,6.532,6.531,6.531
USDSEK,20080922,115000,6.530,6.532,6.530,6.532
USDSEK,20080922,115100,6.531,6.535,6.531,6.533
USDSEK,20080922,115200,6.532,6.532,6.531,6.531
USDSEK,20080922,115300,6.532,6.532,6.526,6.527
USDSEK,20080922,115400,6.528,6.529,6.527,6.529
USDSEK,20080922,115500,6.528,6.528,6.528,6.528
USDSEK,20080922,115600,6.527,6.527,6.525,6.525
USDSEK,20080922,115700,6.524,6.525,6.524,6.525
USDSEK,20080922,115800,6.526,6.527,6.525,6.527
USDSEK,20080922,115900,6.527,6.528,6.527,6.528
USDSEK,20080922,120000,6.527,6.527,6.525,6.525
USDSEK,20080922,120100,6.526,6.526,6.524,6.524
USDSEK,20080922,120200,6.525,6.526,6.524,6.526
USDSEK,20080922,120300,6.525,6.525,6.524,6.524
USDSEK,20080922,120400,6.523,6.525,6.523,6.524
USDSEK,20080922,120500,6.525,6.526,6.524,6.525
USDSEK,20080922,120600,6.524,6.524,6.524,6.524
USDSEK,20080922,120700,6.525,6.526,6.522,6.522
USDSEK,20080922,120800,6.521,6.521,6.521,6.521
USDSEK,20080922,120900,6.520,6.520,6.519,6.519
USDSEK,20080922,121000,6.518,6.519,6.517,6.518
USDSEK,20080922,121100,6.517,6.517,6.516,6.516
USDSEK,20080922,121200,6.514,6.515,6.514,6.514
USDSEK,20080922,121300,6.513,6.514,6.512,6.512
USDSEK,20080922,121400,6.511,6.512,6.510,6.511
USDSEK,20080922,121500,6.512,6.514,6.511,6.514
USDSEK,20080922,121600,6.513,6.514,6.513,6.514
USDSEK,20080922,121700,6.515,6.515,6.512,6.513
USDSEK,20080922,121800,6.514,6.514,6.513,6.513
USDSEK,20080922,121900,6.514,6.514,6.513,6.514
USDSEK,20080922,122000,6.513,6.514,6.513,6.513
USDSEK,20080922,122100,6.514,6.515,6.513,6.515
USDSEK,20080922,122200,6.514,6.516,6.514,6.516
USDSEK,20080922,122300,6.515,6.515,6.511,6.512
USDSEK,20080922,122400,6.511,6.511,6.511,6.511
USDSEK,20080922,122500,6.512,6.513,6.511,6.512
USDSEK,20080922,122600,6.513,6.513,6.512,6.512
USDSEK,20080922,122700,6.511,6.511,6.507,6.510
USDSEK,20080922,122800,6.511,6.513,6.511,6.513
USDSEK,20080922,122900,6.514,6.515,6.514,6.515
USDSEK,20080922,123000,6.516,6.517,6.515,6.517
USDSEK,20080922,123100,6.516,6.516,6.513,6.514
USDSEK,20080922,123200,6.515,6.515,6.514,6.515
USDSEK,20080922,123300,6.514,6.515,6.514,6.515
USDSEK,20080922,123400,6.514,6.514,6.514,6.514
USDSEK,20080922,123500,6.514,6.514,6.514,6.514
USDSEK,20080922,123600,6.514,6.515,6.514,6.515
USDSEK,20080922,123700,6.515,6.516,6.515,6.516
USDSEK,20080922,123800,6.516,6.517,6.516,6.517
USDSEK,20080922,123900,6.518,6.520,6.518,6.520
USDSEK,20080922,124000,6.519,6.520,6.518,6.519
USDSEK,20080922,124100,6.518,6.519,6.517,6.519
USDSEK,20080922,124200,6.518,6.519,6.517,6.517
USDSEK,20080922,124300,6.518,6.520,6.518,6.520
USDSEK,20080922,124400,6.519,6.520,6.519,6.520
USDSEK,20080922,124500,6.520,6.521,6.520,6.520
USDSEK,20080922,124600,6.520,6.520,6.520,6.520
USDSEK,20080922,124700,6.521,6.522,6.521,6.522
USDSEK,20080922,124800,6.523,6.523,6.521,6.521
USDSEK,20080922,124900,6.522,6.525,6.522,6.524
USDSEK,20080922,125000,6.525,6.529,6.525,6.528
USDSEK,20080922,125100,6.527,6.527,6.526,6.526
USDSEK,20080922,125200,6.527,6.528,6.526,6.528
USDSEK,20080922,125300,6.527,6.528,6.527,6.527
USDSEK,20080922,125400,6.528,6.530,6.528,6.530
USDSEK,20080922,125500,6.531,6.536,6.531,6.535
USDSEK,20080922,125600,6.534,6.535,6.532,6.533
USDSEK,20080922,125700,6.532,6.533,6.532,6.533
USDSEK,20080922,125800,6.532,6.533,6.532,6.533
USDSEK,20080922,125900,6.532,6.532,6.531,6.531
USDSEK,20080922,130000,6.532,6.532,6.531,6.532
USDSEK,20080922,130100,6.533,6.534,6.532,6.534
USDSEK,20080922,130200,6.533,6.533,6.532,6.532
USDSEK,20080922,130300,6.533,6.534,6.532,6.534
USDSEK,20080922,130400,6.535,6.536,6.535,6.535
USDSEK,20080922,130500,6.536,6.537,6.536,6.536
USDSEK,20080922,130600,6.536,6.536,6.536,6.536
USDSEK,20080922,130700,6.535,6.535,6.534,6.534
USDSEK,20080922,130800,6.534,6.534,6.532,6.532
USDSEK,20080922,130900,6.531,6.532,6.530,6.532
USDSEK,20080922,131000,6.531,6.532,6.530,6.530
USDSEK,20080922,131100,6.530,6.530,6.530,6.530
USDSEK,20080922,131200,6.531,6.531,6.529,6.529
USDSEK,20080922,131300,6.528,6.529,6.527,6.528
USDSEK,20080922,131400,6.526,6.529,6.526,6.527
USDSEK,20080922,131500,6.528,6.529,6.527,6.528
USDSEK,20080922,131600,6.529,6.529,6.527,6.528
USDSEK,20080922,131700,6.529,6.530,6.529,6.530
USDSEK,20080922,131800,6.529,6.531,6.529,6.531
USDSEK,20080922,131900,6.532,6.533,6.532,6.533
USDSEK,20080922,132000,6.533,6.534,6.533,6.534
USDSEK,20080922,132100,6.535,6.535,6.535,6.535
USDSEK,20080922,132200,6.536,6.537,6.536,6.536
USDSEK,20080922,132300,6.537,6.537,6.536,6.537
USDSEK,20080922,132400,6.538,6.541,6.537,6.541
USDSEK,20080922,132500,6.542,6.542,6.538,6.541
USDSEK,20080922,132600,6.540,6.541,6.540,6.541
USDSEK,20080922,132700,6.540,6.541,6.537,6.540
USDSEK,20080922,132800,6.541,6.544,6.541,6.544
USDSEK,20080922,132900,6.543,6.545,6.543,6.545
USDSEK,20080922,133000,6.547,6.547,6.543,6.543
USDSEK,20080922,133100,6.542,6.542,6.539,6.539
USDSEK,20080922,133200,6.538,6.538,6.537,6.538
USDSEK,20080922,133300,6.539,6.539,6.538,6.538
USDSEK,20080922,133400,6.539,6.539,6.538,6.538
USDSEK,20080922,133500,6.537,6.539,6.535,6.539
USDSEK,20080922,133600,6.540,6.541,6.539,6.540
USDSEK,20080922,133700,6.539,6.539,6.536,6.536
USDSEK,20080922,133800,6.535,6.535,6.534,6.535
USDSEK,20080922,133900,6.536,6.537,6.534,6.534
USDSEK,20080922,134000,6.533,6.534,6.533,6.533
USDSEK,20080922,134100,6.534,6.534,6.533,6.534
USDSEK,20080922,134200,6.533,6.534,6.532,6.533
USDSEK,20080922,134300,6.534,6.534,6.532,6.532
USDSEK,20080922,134400,6.531,6.532,6.531,6.531
USDSEK,20080922,134500,6.531,6.531,6.530,6.530
USDSEK,20080922,134600,6.531,6.531,6.531,6.531
USDSEK,20080922,134700,6.530,6.530,6.525,6.525
USDSEK,20080922,134800,6.526,6.530,6.526,6.529
USDSEK,20080922,134900,6.528,6.534,6.528,6.532
USDSEK,20080922,135000,6.533,6.536,6.533,6.535
USDSEK,20080922,135100,6.536,6.537,6.535,6.537
USDSEK,20080922,135200,6.538,6.538,6.537,6.538
USDSEK,20080922,135300,6.539,6.541,6.539,6.541
USDSEK,20080922,135400,6.540,6.541,6.540,6.541
USDSEK,20080922,135500,6.540,6.541,6.540,6.540
USDSEK,20080922,135600,6.539,6.539,6.539,6.539
USDSEK,20080922,135700,6.540,6.542,6.540,6.542
USDSEK,20080922,135800,6.543,6.543,6.541,6.541
USDSEK,20080922,135900,6.540,6.540,6.539,6.539
USDSEK,20080922,140000,6.538,6.538,6.538,6.538
USDSEK,20080922,140100,6.538,6.538,6.538,6.538
USDSEK,20080922,140200,6.538,6.538,6.537,6.537
USDSEK,20080922,140300,6.537,6.538,6.537,6.537
USDSEK,20080922,140400,6.536,6.536,6.536,6.536
USDSEK,20080922,140500,6.535,6.535,6.533,6.535
USDSEK,20080922,140600,6.536,6.536,6.535,6.536
USDSEK,20080922,140700,6.535,6.535,6.534,6.535
USDSEK,20080922,140800,6.534,6.536,6.534,6.536
USDSEK,20080922,140900,6.537,6.537,6.535,6.535
USDSEK,20080922,141000,6.536,6.537,6.536,6.536
USDSEK,20080922,141100,6.537,6.537,6.536,6.536
USDSEK,20080922,141200,6.537,6.538,6.537,6.538
USDSEK,20080922,141300,6.537,6.537,6.537,6.537
USDSEK,20080922,141400,6.538,6.538,6.537,6.538
USDSEK,20080922,141500,6.539,6.542,6.539,6.539
USDSEK,20080922,141600,6.540,6.540,6.538,6.539
USDSEK,20080922,141700,6.540,6.542,6.540,6.542
USDSEK,20080922,141800,6.543,6.546,6.543,6.544
USDSEK,20080922,141900,6.543,6.545,6.541,6.541
USDSEK,20080922,142000,6.540,6.541,6.540,6.540
USDSEK,20080922,142100,6.539,6.540,6.539,6.540
USDSEK,20080922,142200,6.541,6.541,6.541,6.541
USDSEK,20080922,142300,6.541,6.542,6.541,6.542
USDSEK,20080922,142400,6.543,6.543,6.543,6.543
USDSEK,20080922,142500,6.542,6.544,6.542,6.543
USDSEK,20080922,142600,6.542,6.544,6.542,6.544
USDSEK,20080922,142700,6.543,6.543,6.542,6.542
USDSEK,20080922,142800,6.543,6.544,6.543,6.544
USDSEK,20080922,142900,6.545,6.545,6.543,6.543
USDSEK,20080922,143000,6.544,6.548,6.544,6.546
USDSEK,20080922,143100,6.545,6.545,6.544,6.544
USDSEK,20080922,143200,6.544,6.544,6.544,6.544
USDSEK,20080922,143300,6.545,6.546,6.544,6.544
USDSEK,20080922,143400,6.545,6.546,6.545,6.546
USDSEK,20080922,143500,6.547,6.548,6.547,6.548
USDSEK,20080922,143600,6.549,6.549,6.549,6.549
USDSEK,20080922,143700,6.549,6.551,6.549,6.549
USDSEK,20080922,143800,6.550,6.552,6.549,6.550
USDSEK,20080922,143900,6.551,6.551,6.548,6.549
USDSEK,20080922,144000,6.548,6.548,6.545,6.545
USDSEK,20080922,144100,6.544,6.545,6.544,6.544
USDSEK,20080922,144200,6.544,6.544,6.538,6.538
USDSEK,20080922,144300,6.537,6.537,6.535,6.536
USDSEK,20080922,144400,6.535,6.536,6.535,6.536
USDSEK,20080922,144500,6.535,6.535,6.535,6.535
USDSEK,20080922,144600,6.536,6.536,6.535,6.535
USDSEK,20080922,144700,6.534,6.535,6.533,6.535
USDSEK,20080922,144800,6.534,6.536,6.533,6.535
USDSEK,20080922,144900,6.537,6.537,6.532,6.532
USDSEK,20080922,145000,6.533,6.534,6.531,6.531
USDSEK,20080922,145100,6.530,6.531,6.529,6.531
USDSEK,20080922,145200,6.532,6.532,6.531,6.531
USDSEK,20080922,145300,6.532,6.533,6.531,6.532
USDSEK,20080922,145400,6.531,6.531,6.528,6.528
USDSEK,20080922,145500,6.529,6.535,6.529,6.534
USDSEK,20080922,145600,6.533,6.535,6.533,6.535
USDSEK,20080922,145700,6.536,6.536,6.535,6.536
USDSEK,20080922,145800,6.535,6.535,6.535,6.535
USDSEK,20080922,145900,6.536,6.536,6.532,6.532
USDSEK,20080922,150000,6.531,6.531,6.527,6.527
USDSEK,20080922,150100,6.526,6.527,6.524,6.527
USDSEK,20080922,150200,6.526,6.528,6.526,6.526
USDSEK,20080922,150300,6.527,6.530,6.527,6.530
USDSEK,20080922,150400,6.531,6.531,6.529,6.530
USDSEK,20080922,150500,6.529,6.530,6.526,6.527
USDSEK,20080922,150600,6.526,6.529,6.524,6.529
USDSEK,20080922,150700,6.530,6.532,6.529,6.532
USDSEK,20080922,150800,6.533,6.533,6.531,6.532
USDSEK,20080922,150900,6.531,6.531,6.526,6.528
USDSEK,20080922,151000,6.527,6.528,6.526,6.528
USDSEK,20080922,151100,6.529,6.530,6.528,6.530
USDSEK,20080922,151200,6.529,6.529,6.529,6.529
USDSEK,20080922,151300,6.530,6.531,6.529,6.531
USDSEK,20080922,151400,6.530,6.530,6.527,6.527
USDSEK,20080922,151500,6.528,6.533,6.528,6.531
USDSEK,20080922,151600,6.532,6.532,6.528,6.529
USDSEK,20080922,151700,6.528,6.530,6.528,6.530
USDSEK,20080922,151800,6.530,6.532,6.530,6.531
USDSEK,20080922,151900,6.530,6.532,6.530,6.531
USDSEK,20080922,152000,6.530,6.531,6.527,6.527
USDSEK,20080922,152100,6.526,6.528,6.525,6.526
USDSEK,20080922,152200,6.525,6.526,6.524,6.524
USDSEK,20080922,152300,6.525,6.525,6.521,6.522
USDSEK,20080922,152400,6.521,6.521,6.518,6.520
USDSEK,20080922,152500,6.519,6.520,6.517,6.519
USDSEK,20080922,152600,6.518,6.518,6.514,6.517
USDSEK,20080922,152700,6.516,6.516,6.514,6.516
USDSEK,20080922,152800,6.517,6.519,6.516,6.518
USDSEK,20080922,152900,6.517,6.518,6.516,6.516
USDSEK,20080922,153000,6.517,6.517,6.517,6.517
USDSEK,20080922,153100,6.517,6.518,6.517,6.517
USDSEK,20080922,153200,6.518,6.519,6.518,6.518
USDSEK,20080922,153300,6.517,6.520,6.517,6.520
USDSEK,20080922,153400,6.521,6.521,6.520,6.520
USDSEK,20080922,153500,6.519,6.519,6.517,6.518
USDSEK,20080922,153600,6.517,6.519,6.514,6.514
USDSEK,20080922,153700,6.513,6.514,6.513,6.513
USDSEK,20080922,153800,6.512,6.512,6.510,6.511
USDSEK,20080922,153900,6.510,6.512,6.510,6.512
USDSEK,20080922,154000,6.511,6.512,6.511,6.512
USDSEK,20080922,154100,6.511,6.513,6.510,6.510
USDSEK,20080922,154200,6.511,6.513,6.511,6.511
USDSEK,20080922,154300,6.512,6.517,6.512,6.516
USDSEK,20080922,154400,6.515,6.515,6.511,6.511
USDSEK,20080922,154500,6.510,6.514,6.510,6.513
USDSEK,20080922,154600,6.514,6.515,6.513,6.515
USDSEK,20080922,154700,6.514,6.515,6.514,6.514
USDSEK,20080922,154800,6.513,6.513,6.511,6.512
USDSEK,20080922,154900,6.513,6.516,6.513,6.516
USDSEK,20080922,155000,6.515,6.516,6.515,6.516
USDSEK,20080922,155100,6.517,6.517,6.516,6.517
USDSEK,20080922,155200,6.518,6.519,6.518,6.518
USDSEK,20080922,155300,6.519,6.522,6.519,6.521
USDSEK,20080922,155400,6.522,6.523,6.520,6.523
USDSEK,20080922,155500,6.524,6.524,6.523,6.524
USDSEK,20080922,155600,6.523,6.523,6.522,6.523
USDSEK,20080922,155700,6.524,6.528,6.524,6.527
USDSEK,20080922,155800,6.528,6.529,6.528,6.529
USDSEK,20080922,155900,6.530,6.530,6.529,6.529
USDSEK,20080922,160000,6.529,6.529,6.528,6.528
USDSEK,20080922,160100,6.526,6.528,6.526,6.526
USDSEK,20080922,160200,6.527,6.528,6.527,6.528
USDSEK,20080922,160300,6.527,6.528,6.527,6.528
USDSEK,20080922,160400,6.529,6.529,6.528,6.529
USDSEK,20080922,160500,6.530,6.531,6.529,6.530
USDSEK,20080922,160600,6.531,6.531,6.530,6.530
USDSEK,20080922,160700,6.529,6.530,6.528,6.529
USDSEK,20080922,160800,6.528,6.529,6.526,6.526
USDSEK,20080922,160900,6.527,6.527,6.526,6.527
USDSEK,20080922,161000,6.526,6.526,6.526,6.526
USDSEK,20080922,161100,6.525,6.525,6.523,6.525
USDSEK,20080922,161200,6.524,6.525,6.523,6.524
USDSEK,20080922,161300,6.523,6.523,6.520,6.521
USDSEK,20080922,161400,6.520,6.521,6.518,6.518
USDSEK,20080922,161500,6.517,6.518,6.516,6.516
USDSEK,20080922,161600,6.515,6.517,6.515,6.517
USDSEK,20080922,161700,6.518,6.518,6.517,6.518
USDSEK,20080922,161800,6.518,6.518,6.516,6.516
USDSEK,20080922,161900,6.515,6.520,6.515,6.518
USDSEK,20080922,162000,6.517,6.519,6.517,6.519
USDSEK,20080922,162100,6.518,6.519,6.517,6.517
USDSEK,20080922,162200,6.516,6.517,6.516,6.517
USDSEK,20080922,162300,6.518,6.518,6.516,6.518
USDSEK,20080922,162400,6.517,6.519,6.517,6.518
USDSEK,20080922,162500,6.519,6.519,6.518,6.519
USDSEK,20080922,162600,6.520,6.521,6.519,6.519
USDSEK,20080922,162700,6.518,6.519,6.518,6.519
USDSEK,20080922,162800,6.518,6.519,6.517,6.519
USDSEK,20080922,162900,6.519,6.519,6.517,6.517
USDSEK,20080922,163000,6.516,6.517,6.516,6.516
USDSEK,20080922,163100,6.517,6.517,6.515,6.516
USDSEK,20080922,163200,6.515,6.518,6.515,6.517
USDSEK,20080922,163300,6.518,6.518,6.517,6.517
USDSEK,20080922,163400,6.518,6.518,6.517,6.517
USDSEK,20080922,163500,6.518,6.518,6.517,6.517
USDSEK,20080922,163600,6.516,6.517,6.516,6.516
USDSEK,20080922,163700,6.516,6.517,6.516,6.517
USDSEK,20080922,163800,6.517,6.517,6.517,6.517
USDSEK,20080922,163900,6.516,6.517,6.516,6.517
USDSEK,20080922,164000,6.516,6.517,6.516,6.516
USDSEK,20080922,164100,6.515,6.515,6.514,6.514
USDSEK,20080922,164200,6.513,6.516,6.513,6.516
USDSEK,20080922,164300,6.515,6.515,6.514,6.515
USDSEK,20080922,164400,6.514,6.514,6.513,6.513
USDSEK,20080922,164500,6.512,6.513,6.510,6.511
USDSEK,20080922,164600,6.512,6.512,6.511,6.511
USDSEK,20080922,164700,6.510,6.511,6.510,6.510
USDSEK,20080922,164800,6.511,6.513,6.511,6.513
USDSEK,20080922,164900,6.514,6.514,6.512,6.513
USDSEK,20080922,165000,6.512,6.513,6.512,6.512
USDSEK,20080922,165100,6.511,6.512,6.509,6.509
USDSEK,20080922,165200,6.510,6.512,6.510,6.510
USDSEK,20080922,165300,6.512,6.512,6.509,6.509
USDSEK,20080922,165400,6.507,6.511,6.507,6.511
USDSEK,20080922,165500,6.512,6.512,6.511,6.512
USDSEK,20080922,165600,6.511,6.514,6.511,6.513
USDSEK,20080922,165700,6.514,6.514,6.513,6.514
USDSEK,20080922,165800,6.514,6.515,6.514,6.515
USDSEK,20080922,165900,6.516,6.520,6.516,6.520
USDSEK,20080922,170000,6.521,6.523,6.519,6.522
USDSEK,20080922,170100,6.521,6.522,6.518,6.518
USDSEK,20080922,170200,6.517,6.517,6.515,6.516
USDSEK,20080922,170300,6.517,6.517,6.515,6.515
USDSEK,20080922,170400,6.514,6.515,6.513,6.515
USDSEK,20080922,170500,6.514,6.514,6.514,6.514
USDSEK,20080922,170600,6.514,6.514,6.514,6.514
USDSEK,20080922,170700,6.513,6.514,6.513,6.513
USDSEK,20080922,170800,6.514,6.514,6.507,6.507
USDSEK,20080922,170900,6.506,6.507,6.505,6.507
USDSEK,20080922,171000,6.508,6.508,6.506,6.506
USDSEK,20080922,171100,6.505,6.507,6.505,6.507
USDSEK,20080922,171200,6.508,6.508,6.507,6.507
USDSEK,20080922,171300,6.508,6.509,6.508,6.509
USDSEK,20080922,171400,6.509,6.509,6.509,6.509
USDSEK,20080922,171500,6.510,6.511,6.507,6.507
USDSEK,20080922,171600,6.508,6.508,6.507,6.508
USDSEK,20080922,171700,6.507,6.510,6.507,6.510
USDSEK,20080922,171800,6.509,6.510,6.507,6.508
USDSEK,20080922,171900,6.506,6.507,6.505,6.507
USDSEK,20080922,172000,6.508,6.508,6.508,6.508
USDSEK,20080922,172100,6.507,6.509,6.507,6.507
USDSEK,20080922,172200,6.508,6.509,6.507,6.508
USDSEK,20080922,172300,6.509,6.509,6.508,6.509
USDSEK,20080922,172400,6.510,6.510,6.510,6.510
USDSEK,20080922,172500,6.509,6.511,6.509,6.509
USDSEK,20080922,172600,6.508,6.508,6.506,6.508
USDSEK,20080922,172700,6.507,6.508,6.506,6.508
USDSEK,20080922,172800,6.509,6.511,6.509,6.511
USDSEK,20080922,172900,6.512,6.512,6.511,6.511
USDSEK,20080922,173000,6.512,6.513,6.512,6.513
USDSEK,20080922,173100,6.512,6.513,6.512,6.512
USDSEK,20080922,173200,6.512,6.512,6.512,6.512
USDSEK,20080922,173300,6.512,6.512,6.512,6.512
USDSEK,20080922,173400,6.513,6.514,6.513,6.513
USDSEK,20080922,173500,6.512,6.513,6.512,6.512
USDSEK,20080922,173600,6.511,6.511,6.508,6.508
USDSEK,20080922,173700,6.509,6.509,6.506,6.506
USDSEK,20080922,173800,6.505,6.509,6.505,6.509
USDSEK,20080922,173900,6.510,6.510,6.508,6.508
USDSEK,20080922,174000,6.507,6.509,6.506,6.509
USDSEK,20080922,174100,6.508,6.508,6.507,6.508
USDSEK,20080922,174200,6.507,6.507,6.506,6.506
USDSEK,20080922,174300,6.507,6.509,6.506,6.509
USDSEK,20080922,174400,6.510,6.510,6.509,6.510
USDSEK,20080922,174500,6.511,6.511,6.511,6.511
USDSEK,20080922,174600,6.511,6.511,6.510,6.510
USDSEK,20080922,174700,6.511,6.511,6.510,6.510
USDSEK,20080922,174800,6.509,6.509,6.508,6.508
USDSEK,20080922,174900,6.507,6.510,6.506,6.510
USDSEK,20080922,175000,6.511,6.512,6.510,6.512
USDSEK,20080922,175100,6.513,6.513,6.511,6.511
USDSEK,20080922,175200,6.512,6.513,6.512,6.513
USDSEK,20080922,175300,6.514,6.514,6.512,6.512
USDSEK,20080922,175400,6.511,6.513,6.511,6.513
USDSEK,20080922,175500,6.514,6.515,6.514,6.515
USDSEK,20080922,175600,6.514,6.515,6.513,6.513
USDSEK,20080922,175700,6.512,6.514,6.511,6.513
USDSEK,20080922,175800,6.512,6.512,6.511,6.511
USDSEK,20080922,175900,6.512,6.512,6.508,6.508
USDSEK,20080922,180000,6.509,6.509,6.508,6.509
USDSEK,20080922,180100,6.508,6.508,6.507,6.507
USDSEK,20080922,180200,6.506,6.507,6.506,6.507
USDSEK,20080922,180300,6.506,6.512,6.506,6.512
USDSEK,20080922,180400,6.513,6.515,6.513,6.515
USDSEK,20080922,180500,6.516,6.516,6.514,6.515
USDSEK,20080922,180600,6.515,6.515,6.515,6.515
USDSEK,20080922,180700,6.515,6.515,6.515,6.515
USDSEK,20080922,180800,6.516,6.516,6.515,6.515
USDSEK,20080922,180900,6.516,6.517,6.516,6.516
USDSEK,20080922,181000,6.517,6.518,6.517,6.518
USDSEK,20080922,181100,6.519,6.519,6.519,6.519
USDSEK,20080922,181200,6.519,6.519,6.519,6.519
USDSEK,20080922,181300,6.519,6.519,6.518,6.518
USDSEK,20080922,181400,6.518,6.518,6.518,6.518
USDSEK,20080922,181500,6.518,6.518,6.517,6.518
USDSEK,20080922,181600,6.517,6.518,6.517,6.517
USDSEK,20080922,181700,6.516,6.516,6.514,6.514
USDSEK,20080922,181800,6.513,6.513,6.511,6.513
USDSEK,20080922,181900,6.514,6.514,6.513,6.513
USDSEK,20080922,182000,6.513,6.513,6.513,6.513
USDSEK,20080922,182100,6.514,6.515,6.513,6.514
USDSEK,20080922,182200,6.513,6.513,6.511,6.512
USDSEK,20080922,182300,6.512,6.512,6.512,6.512
USDSEK,20080922,182400,6.513,6.513,6.513,6.513
USDSEK,20080922,182500,6.513,6.513,6.511,6.511
USDSEK,20080922,182600,6.510,6.511,6.510,6.511
USDSEK,20080922,182700,6.510,6.511,6.510,6.511
USDSEK,20080922,182800,6.511,6.512,6.510,6.510
USDSEK,20080922,182900,6.509,6.509,6.509,6.509
USDSEK,20080922,183000,6.508,6.508,6.508,6.508
USDSEK,20080922,183100,6.508,6.508,6.507,6.508
USDSEK,20080922,183200,6.507,6.507,6.505,6.506
USDSEK,20080922,183300,6.505,6.507,6.505,6.506
USDSEK,20080922,183400,6.507,6.508,6.507,6.508
USDSEK,20080922,183500,6.507,6.507,6.507,6.507
USDSEK,20080922,183600,6.507,6.507,6.507,6.507
USDSEK,20080922,183700,6.508,6.509,6.508,6.508
USDSEK,20080922,183800,6.507,6.508,6.506,6.507
USDSEK,20080922,183900,6.508,6.508,6.506,6.506
USDSEK,20080922,184000,6.507,6.507,6.506,6.507
USDSEK,20080922,184100,6.508,6.508,6.506,6.506
USDSEK,20080922,184200,6.507,6.507,6.506,6.507
USDSEK,20080922,184300,6.506,6.506,6.501,6.502
USDSEK,20080922,184400,6.503,6.505,6.502,6.502
USDSEK,20080922,184500,6.501,6.501,6.499,6.500
USDSEK,20080922,184600,6.499,6.502,6.499,6.501
USDSEK,20080922,184700,6.500,6.501,6.499,6.499
USDSEK,20080922,184800,6.498,6.499,6.497,6.497
USDSEK,20080922,184900,6.498,6.498,6.496,6.496
USDSEK,20080922,185000,6.495,6.495,6.490,6.492
USDSEK,20080922,185100,6.493,6.494,6.492,6.492
USDSEK,20080922,185200,6.491,6.493,6.490,6.492
USDSEK,20080922,185300,6.493,6.493,6.491,6.491
USDSEK,20080922,185400,6.492,6.494,6.490,6.494
USDSEK,20080922,185500,6.495,6.495,6.493,6.495
USDSEK,20080922,185600,6.494,6.495,6.493,6.494
USDSEK,20080922,185700,6.495,6.496,6.495,6.496
USDSEK,20080922,185800,6.497,6.497,6.496,6.496
USDSEK,20080922,185900,6.497,6.497,6.491,6.492
USDSEK,20080922,190000,6.493,6.493,6.489,6.492
USDSEK,20080922,190100,6.493,6.495,6.493,6.493
USDSEK,20080922,190200,6.494,6.494,6.492,6.492
USDSEK,20080922,190300,6.491,6.492,6.490,6.490
USDSEK,20080922,190400,6.489,6.489,6.485,6.488
USDSEK,20080922,190500,6.487,6.489,6.487,6.487
USDSEK,20080922,190600,6.486,6.487,6.485,6.485
USDSEK,20080922,190700,6.486,6.486,6.483,6.484
USDSEK,20080922,190800,6.483,6.483,6.483,6.483
USDSEK,20080922,190900,6.483,6.483,6.483,6.483
USDSEK,20080922,191000,6.482,6.482,6.482,6.482
USDSEK,20080922,191100,6.482,6.483,6.482,6.483
USDSEK,20080922,191200,6.482,6.483,6.481,6.481
USDSEK,20080922,191300,6.482,6.482,6.478,6.479
USDSEK,20080922,191400,6.480,6.480,6.475,6.476
USDSEK,20080922,191500,6.477,6.477,6.476,6.476
USDSEK,20080922,191600,6.477,6.477,6.471,6.472
USDSEK,20080922,191700,6.473,6.473,6.473,6.473
USDSEK,20080922,191800,6.474,6.474,6.468,6.468
USDSEK,20080922,191900,6.469,6.471,6.469,6.471
USDSEK,20080922,192000,6.472,6.472,6.469,6.470
USDSEK,20080922,192100,6.469,6.471,6.469,6.471
USDSEK,20080922,192200,6.470,6.472,6.470,6.472
USDSEK,20080922,192300,6.471,6.473,6.470,6.470
USDSEK,20080922,192400,6.469,6.469,6.466,6.468
USDSEK,20080922,192500,6.467,6.470,6.467,6.468
USDSEK,20080922,192600,6.467,6.468,6.464,6.466
USDSEK,20080922,192700,6.467,6.467,6.466,6.467
USDSEK,20080922,192800,6.466,6.467,6.466,6.467
USDSEK,20080922,192900,6.468,6.468,6.466,6.466
USDSEK,20080922,193000,6.465,6.465,6.461,6.464
USDSEK,20080922,193100,6.463,6.463,6.460,6.461
USDSEK,20080922,193200,6.460,6.462,6.460,6.462
USDSEK,20080922,193300,6.463,6.467,6.463,6.466
USDSEK,20080922,193400,6.465,6.466,6.465,6.465
USDSEK,20080922,193500,6.464,6.464,6.460,6.460
USDSEK,20080922,193600,6.461,6.462,6.460,6.462
USDSEK,20080922,193700,6.463,6.465,6.462,6.464
USDSEK,20080922,193800,6.463,6.466,6.463,6.466
USDSEK,20080922,193900,6.466,6.466,6.466,6.466
USDSEK,20080922,194000,6.467,6.467,6.466,6.466
USDSEK,20080922,194100,6.467,6.468,6.466,6.468
USDSEK,20080922,194200,6.469,6.470,6.469,6.469
USDSEK,20080922,194300,6.470,6.471,6.468,6.468
USDSEK,20080922,194400,6.469,6.470,6.469,6.470
USDSEK,20080922,194500,6.471,6.473,6.471,6.472
USDSEK,20080922,194600,6.472,6.473,6.472,6.473
USDSEK,20080922,194700,6.472,6.473,6.472,6.473
USDSEK,20080922,194800,6.472,6.472,6.472,6.472
USDSEK,20080922,194900,6.471,6.471,6.470,6.470
USDSEK,20080922,195000,6.471,6.471,6.471,6.471
USDSEK,20080922,195100,6.472,6.472,6.471,6.471
USDSEK,20080922,195200,6.470,6.472,6.470,6.471
USDSEK,20080922,195300,6.470,6.473,6.470,6.472
USDSEK,20080922,195400,6.471,6.474,6.471,6.473
USDSEK,20080922,195500,6.472,6.476,6.472,6.476
USDSEK,20080922,195600,6.477,6.477,6.476,6.476
USDSEK,20080922,195700,6.477,6.477,6.470,6.470
USDSEK,20080922,195800,6.471,6.474,6.470,6.474
USDSEK,20080922,195900,6.474,6.474,6.474,6.474
USDSEK,20080922,200000,6.473,6.473,6.473,6.473
USDSEK,20080922,200100,6.472,6.473,6.472,6.472
USDSEK,20080922,200200,6.471,6.473,6.471,6.473
USDSEK,20080922,200300,6.472,6.472,6.471,6.471
USDSEK,20080922,200400,6.471,6.472,6.471,6.472
USDSEK,20080922,200500,6.473,6.477,6.473,6.477
USDSEK,20080922,200600,6.476,6.476,6.474,6.475
USDSEK,20080922,200700,6.474,6.474,6.473,6.473
USDSEK,20080922,200800,6.475,6.481,6.475,6.477
USDSEK,20080922,200900,6.476,6.477,6.476,6.477
USDSEK,20080922,201000,6.476,6.476,6.474,6.474
USDSEK,20080922,201100,6.475,6.475,6.474,6.475
USDSEK,20080922,201200,6.476,6.476,6.475,6.475
USDSEK,20080922,201300,6.475,6.477,6.475,6.476
USDSEK,20080922,201400,6.477,6.478,6.477,6.477
USDSEK,20080922,201500,6.480,6.480,6.477,6.477
USDSEK,20080922,201600,6.476,6.476,6.473,6.473
USDSEK,20080922,201700,6.474,6.474,6.473,6.474
USDSEK,20080922,201800,6.474,6.474,6.474,6.474
USDSEK,20080922,201900,6.475,6.476,6.474,6.476
USDSEK,20080922,202000,6.477,6.477,6.472,6.472
USDSEK,20080922,202100,6.473,6.474,6.472,6.473
USDSEK,20080922,202200,6.474,6.474,6.473,6.473
USDSEK,20080922,202300,6.472,6.472,6.471,6.472
USDSEK,20080922,202400,6.471,6.471,6.466,6.466
USDSEK,20080922,202500,6.465,6.469,6.465,6.468
USDSEK,20080922,202600,6.467,6.471,6.467,6.471
USDSEK,20080922,202700,6.472,6.475,6.472,6.474
USDSEK,20080922,202800,6.475,6.476,6.474,6.475
USDSEK,20080922,202900,6.476,6.476,6.474,6.474
USDSEK,20080922,203000,6.473,6.474,6.473,6.474
USDSEK,20080922,203100,6.475,6.475,6.473,6.473
USDSEK,20080922,203200,6.472,6.473,6.472,6.473
USDSEK,20080922,203300,6.474,6.476,6.474,6.476
USDSEK,20080922,203400,6.475,6.476,6.475,6.475
USDSEK,20080922,203500,6.476,6.477,6.476,6.476
USDSEK,20080922,203600,6.477,6.477,6.475,6.475
USDSEK,20080922,203700,6.476,6.476,6.476,6.476
USDSEK,20080922,203800,6.476,6.477,6.476,6.477
USDSEK,20080922,203900,6.477,6.477,6.477,6.477
USDSEK,20080922,204000,6.477,6.477,6.476,6.476
USDSEK,20080922,204100,6.475,6.475,6.474,6.474
USDSEK,20080922,204200,6.474,6.476,6.474,6.476
USDSEK,20080922,204300,6.475,6.475,6.475,6.475
USDSEK,20080922,204400,6.475,6.475,6.474,6.474
USDSEK,20080922,204500,6.473,6.473,6.471,6.472
USDSEK,20080922,204600,6.471,6.471,6.470,6.470
USDSEK,20080922,204700,6.469,6.470,6.467,6.467
USDSEK,20080922,204800,6.464,6.464,6.461,6.462
USDSEK,20080922,204900,6.463,6.464,6.463,6.464
USDSEK,20080922,205000,6.465,6.466,6.465,6.465
USDSEK,20080922,205100,6.465,6.465,6.465,6.465
USDSEK,20080922,205200,6.466,6.466,6.465,6.465
USDSEK,20080922,205300,6.465,6.465,6.465,6.465
USDSEK,20080922,205400,6.466,6.467,6.466,6.467
USDSEK,20080922,205500,6.467,6.467,6.467,6.467
USDSEK,20080922,205600,6.467,6.468,6.467,6.468
USDSEK,20080922,205700,6.469,6.469,6.468,6.469
USDSEK,20080922,205800,6.468,6.470,6.468,6.470
USDSEK,20080922,205900,6.470,6.470,6.470,6.470
USDSEK,20080922,210000,6.469,6.469,6.469,6.469
USDSEK,20080922,210100,6.469,6.469,6.467,6.467
USDSEK,20080922,210200,6.466,6.467,6.466,6.467
USDSEK,20080922,210300,6.466,6.467,6.466,6.466
USDSEK,20080922,210400,6.467,6.467,6.467,6.467
USDSEK,20080922,210500,6.467,6.467,6.467,6.467
USDSEK,20080922,210600,6.467,6.467,6.467,6.467
USDSEK,20080922,210700,6.467,6.467,6.466,6.466
USDSEK,20080922,210800,6.466,6.466,6.466,6.466
USDSEK,20080922,210900,6.465,6.465,6.464,6.464
USDSEK,20080922,211000,6.463,6.464,6.462,6.463
USDSEK,20080922,211100,6.464,6.464,6.463,6.463
USDSEK,20080922,211200,6.463,6.463,6.463,6.463
USDSEK,20080922,211300,6.464,6.464,6.464,6.464
USDSEK,20080922,211400,6.465,6.465,6.464,6.465
USDSEK,20080922,211500,6.465,6.465,6.464,6.464
USDSEK,20080922,211600,6.465,6.465,6.464,6.464
USDSEK,20080922,211700,6.463,6.463,6.463,6.463
USDSEK,20080922,211800,6.463,6.463,6.462,6.463
USDSEK,20080922,211900,6.463,6.464,6.463,6.464
USDSEK,20080922,212000,6.463,6.464,6.463,6.464
USDSEK,20080922,212100,6.463,6.464,6.463,6.464
USDSEK,20080922,212200,6.464,6.464,6.464,6.464
USDSEK,20080922,212300,6.464,6.464,6.464,6.464
USDSEK,20080922,212400,6.463,6.463,6.462,6.463
USDSEK,20080922,212500,6.462,6.463,6.462,6.462
USDSEK,20080922,212600,6.462,6.462,6.461,6.461
USDSEK,20080922,212700,6.460,6.460,6.456,6.457
USDSEK,20080922,212800,6.456,6.457,6.456,6.457
USDSEK,20080922,212900,6.457,6.457,6.455,6.455
USDSEK,20080922,213000,6.454,6.455,6.453,6.453
USDSEK,20080922,213100,6.454,6.454,6.451,6.451
USDSEK,20080922,213200,6.450,6.450,6.449,6.449
USDSEK,20080922,213300,6.450,6.450,6.449,6.450
USDSEK,20080922,213400,6.449,6.449,6.447,6.447
USDSEK,20080922,213500,6.446,6.446,6.444,6.444
USDSEK,20080922,213600,6.443,6.447,6.443,6.447
USDSEK,20080922,213700,6.448,6.451,6.447,6.451
USDSEK,20080922,213800,6.450,6.451,6.449,6.449
USDSEK,20080922,213900,6.450,6.452,6.450,6.452
USDSEK,20080922,214000,6.452,6.452,6.452,6.452
USDSEK,20080922,214100,6.451,6.451,6.450,6.450
USDSEK,20080922,214200,6.451,6.451,6.451,6.451
USDSEK,20080922,214300,6.451,6.452,6.451,6.452
USDSEK,20080922,214400,6.453,6.454,6.453,6.454
USDSEK,20080922,214500,6.455,6.460,6.455,6.459
USDSEK,20080922,214600,6.460,6.460,6.459,6.460
USDSEK,20080922,214700,6.459,6.460,6.458,6.459
USDSEK,20080922,214800,6.460,6.460,6.459,6.460
USDSEK,20080922,214900,6.460,6.460,6.460,6.460
USDSEK,20080922,215000,6.459,6.460,6.459,6.460
USDSEK,20080922,215100,6.459,6.460,6.459,6.459
USDSEK,20080922,215200,6.460,6.460,6.459,6.460
USDSEK,20080922,215300,6.459,6.460,6.459,6.460
USDSEK,20080922,215400,6.459,6.460,6.459,6.459
USDSEK,20080922,215500,6.458,6.458,6.456,6.456
USDSEK,20080922,215600,6.456,6.456,6.456,6.456
USDSEK,20080922,215700,6.457,6.458,6.457,6.457
USDSEK,20080922,215800,6.456,6.457,6.456,6.456
USDSEK,20080922,215900,6.457,6.457,6.457,6.457
USDSEK,20080922,220000,6.457,6.457,6.457,6.457
USDSEK,20080922,220100,6.456,6.459,6.456,6.459
USDSEK,20080922,220200,6.460,6.463,6.460,6.463
USDSEK,20080922,220300,6.462,6.462,6.462,6.462
USDSEK,20080922,220400,6.462,6.463,6.462,6.463
USDSEK,20080922,220500,6.462,6.464,6.462,6.464
USDSEK,20080922,220600,6.463,6.465,6.463,6.465
USDSEK,20080922,220700,6.466,6.468,6.465,6.468
USDSEK,20080922,220800,6.467,6.469,6.467,6.469
USDSEK,20080922,220900,6.470,6.472,6.470,6.471
USDSEK,20080922,221000,6.472,6.472,6.471,6.472
USDSEK,20080922,221100,6.471,6.474,6.471,6.473
USDSEK,20080922,221200,6.474,6.474,6.473,6.473
USDSEK,20080922,221300,6.473,6.474,6.473,6.474
USDSEK,20080922,221400,6.475,6.476,6.475,6.476
USDSEK,20080922,221500,6.477,6.477,6.476,6.476
USDSEK,20080922,221600,6.475,6.475,6.474,6.474
USDSEK,20080922,221700,6.474,6.475,6.474,6.475
USDSEK,20080922,221800,6.474,6.475,6.474,6.475
USDSEK,20080922,221900,6.475,6.476,6.475,6.476
USDSEK,20080922,222000,6.477,6.477,6.477,6.477
USDSEK,20080922,222100,6.476,6.477,6.476,6.477
USDSEK,20080922,222200,6.478,6.478,6.477,6.477
USDSEK,20080922,222300,6.477,6.478,6.477,6.478
USDSEK,20080922,222400,6.477,6.481,6.477,6.479
USDSEK,20080922,222500,6.480,6.481,6.480,6.480
USDSEK,20080922,222600,6.479,6.479,6.476,6.477
USDSEK,20080922,222700,6.478,6.482,6.478,6.482
USDSEK,20080922,222800,6.481,6.484,6.480,6.480
USDSEK,20080922,222900,6.481,6.482,6.476,6.478
USDSEK,20080922,223000,6.477,6.478,6.477,6.478
USDSEK,20080922,223100,6.477,6.477,6.475,6.477
USDSEK,20080922,223200,6.477,6.477,6.475,6.476
USDSEK,20080922,223300,6.477,6.478,6.477,6.477
USDSEK,20080922,223400,6.478,6.479,6.478,6.479
USDSEK,20080922,223500,6.480,6.480,6.479,6.479
USDSEK,20080922,223600,6.478,6.479,6.478,6.478
USDSEK,20080922,223700,6.479,6.479,6.479,6.479
USDSEK,20080922,223800,6.479,6.479,6.479,6.479
USDSEK,20080922,223900,6.479,6.479,6.478,6.478
USDSEK,20080922,224000,6.478,6.478,6.478,6.478
USDSEK,20080922,224100,6.478,6.478,6.478,6.478
USDSEK,20080922,224200,6.478,6.478,6.478,6.478
USDSEK,20080922,224300,6.479,6.479,6.478,6.478
USDSEK,20080922,224400,6.479,6.480,6.479,6.480
USDSEK,20080922,224500,6.481,6.482,6.481,6.481
USDSEK,20080922,224600,6.482,6.483,6.482,6.482
USDSEK,20080922,224700,6.483,6.483,6.482,6.482
USDSEK,20080922,224800,6.482,6.482,6.482,6.482
USDSEK,20080922,224900,6.482,6.483,6.482,6.483
USDSEK,20080922,225000,6.484,6.485,6.484,6.484
USDSEK,20080922,225100,6.485,6.485,6.485,6.485
USDSEK,20080922,225200,6.486,6.486,6.485,6.486
USDSEK,20080922,225300,6.487,6.487,6.486,6.486
USDSEK,20080922,225400,6.487,6.490,6.487,6.489
USDSEK,20080922,225500,6.490,6.493,6.490,6.492
USDSEK,20080922,225600,6.493,6.493,6.491,6.491
USDSEK,20080922,225700,6.490,6.490,6.488,6.488
USDSEK,20080922,225800,6.489,6.489,6.487,6.487
USDSEK,20080922,225900,6.488,6.489,6.488,6.488
USDSEK,20080922,230000,6.489,6.490,6.489,6.490
USDSEK,20080922,230100,6.489,6.492,6.489,6.492
USDSEK,20080922,230200,6.492,6.492,6.492,6.492
USDSEK,20080922,230300,6.493,6.494,6.493,6.494
USDSEK,20080922,230400,6.494,6.494,6.494,6.494
USDSEK,20080922,230500,6.493,6.493,6.493,6.493
USDSEK,20080922,230600,6.493,6.493,6.493,6.493
USDSEK,20080922,230700,6.492,6.492,6.492,6.492
USDSEK,20080922,230800,6.492,6.492,6.492,6.492
USDSEK,20080922,230900,6.492,6.492,6.491,6.491
USDSEK,20080922,231000,6.491,6.491,6.491,6.491
USDSEK,20080922,231100,6.490,6.492,6.490,6.492
USDSEK,20080922,231200,6.491,6.491,6.491,6.491
USDSEK,20080922,231300,6.491,6.491,6.490,6.490
USDSEK,20080922,231400,6.491,6.491,6.489,6.489
USDSEK,20080922,231500,6.490,6.491,6.490,6.490
USDSEK,20080922,231600,6.491,6.491,6.490,6.490
USDSEK,20080922,231700,6.491,6.491,6.490,6.490
USDSEK,20080922,231800,6.490,6.490,6.488,6.489
USDSEK,20080922,231900,6.490,6.490,6.488,6.489
USDSEK,20080922,232000,6.489,6.489,6.489,6.489
USDSEK,20080922,232100,6.488,6.488,6.487,6.487
USDSEK,20080922,232200,6.487,6.487,6.487,6.487
USDSEK,20080922,232300,6.488,6.488,6.488,6.488
USDSEK,20080922,232400,6.488,6.489,6.488,6.489
USDSEK,20080922,232500,6.489,6.489,6.489,6.489
USDSEK,20080922,232600,6.488,6.488,6.488,6.488
USDSEK,20080922,232700,6.487,6.487,6.486,6.487
USDSEK,20080922,232800,6.488,6.489,6.487,6.488
USDSEK,20080922,232900,6.488,6.488,6.488,6.488
USDSEK,20080922,233000,6.488,6.488,6.488,6.488
USDSEK,20080922,233100,6.489,6.490,6.489,6.490
USDSEK,20080922,233200,6.489,6.497,6.489,6.492
USDSEK,20080922,233300,6.492,6.492,6.492,6.492
USDSEK,20080922,233400,6.493,6.493,6.493,6.493
USDSEK,20080922,233500,6.492,6.493,6.492,6.492
USDSEK,20080922,233600,6.492,6.493,6.492,6.493
USDSEK,20080922,233700,6.492,6.492,6.491,6.492
USDSEK,20080922,233800,6.491,6.493,6.491,6.491
USDSEK,20080922,233900,6.490,6.490,6.489,6.490
USDSEK,20080922,234000,6.490,6.490,6.489,6.489
USDSEK,20080922,234100,6.490,6.490,6.490,6.490
USDSEK,20080922,234200,6.490,6.490,6.490,6.490
USDSEK,20080922,234300,6.490,6.490,6.490,6.490
USDSEK,20080922,234400,6.490,6.490,6.490,6.490
USDSEK,20080922,234500,6.490,6.491,6.490,6.491
USDSEK,20080922,234600,6.492,6.493,6.492,6.492
USDSEK,20080922,234700,6.492,6.492,6.492,6.492
USDSEK,20080922,234800,6.492,6.492,6.492,6.492
USDSEK,20080922,234900,6.492,6.492,6.492,6.492
USDSEK,20080922,235000,6.493,6.493,6.492,6.492
USDSEK,20080922,235100,6.493,6.493,6.492,6.492
USDSEK,20080922,235200,6.492,6.492,6.492,6.492
USDSEK,20080922,235300,6.492,6.492,6.491,6.491
USDSEK,20080922,235400,6.491,6.491,6.491,6.491
USDSEK,20080922,235500,6.490,6.490,6.490,6.490
USDSEK,20080922,235600,6.491,6.491,6.490,6.490
USDSEK,20080922,235700,6.490,6.491,6.490,6.491
USDSEK,20080922,235800,6.490,6.490,6.490,6.490
USDSEK,20080922,235900,6.490,6.490,6.490,6.490
USDSEK,20080923,000000,6.490,6.490,6.490,6.490
USDSGD,20080922,000100,1.4245,1.4245,1.4245,1.4245
USDSGD,20080922,000200,1.4245,1.4245,1.4245,1.4245
USDSGD,20080922,000300,1.4245,1.4245,1.4245,1.4245
USDSGD,20080922,000400,1.4244,1.4244,1.4244,1.4244
USDSGD,20080922,000500,1.4245,1.4245,1.4245,1.4245
USDSGD,20080922,000600,1.4247,1.4247,1.4245,1.4245
USDSGD,20080922,000700,1.4244,1.4244,1.4244,1.4244
USDSGD,20080922,000800,1.4244,1.4244,1.4244,1.4244
USDSGD,20080922,000900,1.4244,1.4244,1.4244,1.4244
USDSGD,20080922,001000,1.4244,1.4244,1.4244,1.4244
USDSGD,20080922,001100,1.4244,1.4244,1.4244,1.4244
USDSGD,20080922,001200,1.4244,1.4244,1.4244,1.4244
USDSGD,20080922,001300,1.4244,1.4244,1.4244,1.4244
USDSGD,20080922,001400,1.4244,1.4244,1.4244,1.4244
USDSGD,20080922,001500,1.4244,1.4244,1.4244,1.4244
USDSGD,20080922,001600,1.4244,1.4246,1.4244,1.4245
USDSGD,20080922,001700,1.4244,1.4244,1.4244,1.4244
USDSGD,20080922,001800,1.4244,1.4244,1.4244,1.4244
USDSGD,20080922,001900,1.4244,1.4246,1.4244,1.4246
USDSGD,20080922,002000,1.4246,1.4246,1.4246,1.4246
USDSGD,20080922,002100,1.4249,1.4249,1.4249,1.4249
USDSGD,20080922,002200,1.4248,1.4251,1.4248,1.4250
USDSGD,20080922,002300,1.4250,1.4250,1.4250,1.4250
USDSGD,20080922,002400,1.4250,1.4250,1.4250,1.4250
USDSGD,20080922,002500,1.4250,1.4250,1.4250,1.4250
USDSGD,20080922,002600,1.4250,1.4252,1.4250,1.4252
USDSGD,20080922,002700,1.4253,1.4253,1.4247,1.4247
USDSGD,20080922,002800,1.4247,1.4247,1.4247,1.4247
USDSGD,20080922,002900,1.4244,1.4244,1.4244,1.4244
USDSGD,20080922,003000,1.4244,1.4244,1.4244,1.4244
USDSGD,20080922,003100,1.4246,1.4246,1.4246,1.4246
USDSGD,20080922,003200,1.4246,1.4246,1.4246,1.4246
USDSGD,20080922,003300,1.4246,1.4250,1.4246,1.4250
USDSGD,20080922,003400,1.4250,1.4250,1.4250,1.4250
USDSGD,20080922,003500,1.4250,1.4250,1.4250,1.4250
USDSGD,20080922,003600,1.4250,1.4250,1.4250,1.4250
USDSGD,20080922,003700,1.4250,1.4250,1.4248,1.4248
USDSGD,20080922,003800,1.4249,1.4249,1.4249,1.4249
USDSGD,20080922,003900,1.4249,1.4249,1.4249,1.4249
USDSGD,20080922,004100,1.4249,1.4249,1.4249,1.4249
USDSGD,20080922,004300,1.4249,1.4249,1.4249,1.4249
USDSGD,20080922,004400,1.4249,1.4254,1.4249,1.4254
USDSGD,20080922,004500,1.4254,1.4254,1.4254,1.4254
USDSGD,20080922,004600,1.4256,1.4256,1.4256,1.4256
USDSGD,20080922,004700,1.4256,1.4256,1.4256,1.4256
USDSGD,20080922,004800,1.4261,1.4261,1.4261,1.4261
USDSGD,20080922,004900,1.4261,1.4261,1.4261,1.4261
USDSGD,20080922,005000,1.4256,1.4256,1.4256,1.4256
USDSGD,20080922,005100,1.4256,1.4256,1.4256,1.4256
USDSGD,20080922,005200,1.4256,1.4256,1.4256,1.4256
USDSGD,20080922,005300,1.4256,1.4256,1.4256,1.4256
USDSGD,20080922,005400,1.4256,1.4258,1.4256,1.4258
USDSGD,20080922,005500,1.4260,1.4260,1.4260,1.4260
USDSGD,20080922,005600,1.4259,1.4259,1.4259,1.4259
USDSGD,20080922,005700,1.4259,1.4259,1.4259,1.4259
USDSGD,20080922,005800,1.4256,1.4256,1.4256,1.4256
USDSGD,20080922,005900,1.4256,1.4256,1.4256,1.4256
USDSGD,20080922,010000,1.4256,1.4256,1.4256,1.4256
USDSGD,20080922,010100,1.4261,1.4261,1.4260,1.4260
USDSGD,20080922,010200,1.4260,1.4260,1.4260,1.4260
USDSGD,20080922,010300,1.4260,1.4265,1.4260,1.4265
USDSGD,20080922,010400,1.4270,1.4270,1.4270,1.4270
USDSGD,20080922,010500,1.4270,1.4270,1.4270,1.4270
USDSGD,20080922,010600,1.4270,1.4270,1.4270,1.4270
USDSGD,20080922,010700,1.4270,1.4270,1.4270,1.4270
USDSGD,20080922,010800,1.4270,1.4270,1.4270,1.4270
USDSGD,20080922,010900,1.4270,1.4270,1.4270,1.4270
USDSGD,20080922,011000,1.4270,1.4270,1.4270,1.4270
USDSGD,20080922,011100,1.4270,1.4270,1.4270,1.4270
USDSGD,20080922,011200,1.4270,1.4270,1.4270,1.4270
USDSGD,20080922,011300,1.4270,1.4270,1.4270,1.4270
USDSGD,20080922,011400,1.4279,1.4279,1.4279,1.4279
USDSGD,20080922,011500,1.4279,1.4279,1.4279,1.4279
USDSGD,20080922,011600,1.4271,1.4271,1.4271,1.4271
USDSGD,20080922,011700,1.4274,1.4275,1.4274,1.4275
USDSGD,20080922,011800,1.4275,1.4275,1.4275,1.4275
USDSGD,20080922,011900,1.4277,1.4277,1.4277,1.4277
USDSGD,20080922,012000,1.4273,1.4275,1.4273,1.4275
USDSGD,20080922,012100,1.4273,1.4273,1.4270,1.4270
USDSGD,20080922,012200,1.4269,1.4269,1.4265,1.4265
USDSGD,20080922,012300,1.4260,1.4260,1.4260,1.4260
USDSGD,20080922,012400,1.4263,1.4263,1.4261,1.4261
USDSGD,20080922,012500,1.4259,1.4260,1.4259,1.4260
USDSGD,20080922,012600,1.4259,1.4259,1.4257,1.4257
USDSGD,20080922,012700,1.4257,1.4257,1.4257,1.4257
USDSGD,20080922,012800,1.4257,1.4257,1.4256,1.4256
USDSGD,20080922,012900,1.4258,1.4258,1.4258,1.4258
USDSGD,20080922,013000,1.4258,1.4261,1.4258,1.4261
USDSGD,20080922,013100,1.4260,1.4261,1.4260,1.4261
USDSGD,20080922,013200,1.4262,1.4262,1.4262,1.4262
USDSGD,20080922,013300,1.4262,1.4262,1.4262,1.4262
USDSGD,20080922,013400,1.4262,1.4262,1.4262,1.4262
USDSGD,20080922,013500,1.4262,1.4262,1.4262,1.4262
USDSGD,20080922,013600,1.4261,1.4261,1.4261,1.4261
USDSGD,20080922,013700,1.4261,1.4261,1.4261,1.4261
USDSGD,20080922,013800,1.4261,1.4261,1.4258,1.4258
USDSGD,20080922,013900,1.4257,1.4260,1.4257,1.4260
USDSGD,20080922,014000,1.4256,1.4257,1.4256,1.4257
USDSGD,20080922,014100,1.4257,1.4257,1.4252,1.4253
USDSGD,20080922,014200,1.4254,1.4254,1.4254,1.4254
USDSGD,20080922,014300,1.4254,1.4254,1.4254,1.4254
USDSGD,20080922,014400,1.4254,1.4254,1.4254,1.4254
USDSGD,20080922,014500,1.4254,1.4254,1.4254,1.4254
USDSGD,20080922,014600,1.4254,1.4256,1.4254,1.4256
USDSGD,20080922,014700,1.4255,1.4255,1.4255,1.4255
USDSGD,20080922,014800,1.4255,1.4255,1.4254,1.4254
USDSGD,20080922,014900,1.4254,1.4254,1.4252,1.4252
USDSGD,20080922,015000,1.4253,1.4253,1.4253,1.4253
USDSGD,20080922,015100,1.4254,1.4254,1.4254,1.4254
USDSGD,20080922,015200,1.4253,1.4253,1.4253,1.4253
USDSGD,20080922,015300,1.4253,1.4253,1.4253,1.4253
USDSGD,20080922,015400,1.4253,1.4253,1.4253,1.4253
USDSGD,20080922,015500,1.4253,1.4253,1.4252,1.4252
USDSGD,20080922,015600,1.4251,1.4251,1.4251,1.4251
USDSGD,20080922,015700,1.4251,1.4252,1.4251,1.4252
USDSGD,20080922,015800,1.4251,1.4251,1.4245,1.4245
USDSGD,20080922,015900,1.4245,1.4245,1.4245,1.4245
USDSGD,20080922,020000,1.4244,1.4244,1.4242,1.4242
USDSGD,20080922,020100,1.4243,1.4244,1.4243,1.4244
USDSGD,20080922,020200,1.4245,1.4245,1.4244,1.4244
USDSGD,20080922,020300,1.4244,1.4244,1.4244,1.4244
USDSGD,20080922,020400,1.4244,1.4244,1.4244,1.4244
USDSGD,20080922,020500,1.4244,1.4244,1.4244,1.4244
USDSGD,20080922,020600,1.4243,1.4244,1.4243,1.4243
USDSGD,20080922,020700,1.4242,1.4242,1.4242,1.4242
USDSGD,20080922,020800,1.4240,1.4241,1.4237,1.4237
USDSGD,20080922,020900,1.4239,1.4239,1.4237,1.4237
USDSGD,20080922,021000,1.4237,1.4237,1.4237,1.4237
USDSGD,20080922,021100,1.4242,1.4242,1.4242,1.4242
USDSGD,20080922,021200,1.4236,1.4236,1.4232,1.4232
USDSGD,20080922,021300,1.4239,1.4239,1.4233,1.4233
USDSGD,20080922,021400,1.4231,1.4232,1.4231,1.4232
USDSGD,20080922,021500,1.4233,1.4233,1.4233,1.4233
USDSGD,20080922,021600,1.4234,1.4237,1.4234,1.4236
USDSGD,20080922,021700,1.4235,1.4238,1.4235,1.4238
USDSGD,20080922,021800,1.4241,1.4241,1.4240,1.4241
USDSGD,20080922,021900,1.4243,1.4243,1.4243,1.4243
USDSGD,20080922,022000,1.4247,1.4247,1.4246,1.4246
USDSGD,20080922,022100,1.4248,1.4249,1.4247,1.4247
USDSGD,20080922,022200,1.4248,1.4251,1.4248,1.4251
USDSGD,20080922,022300,1.4251,1.4251,1.4251,1.4251
USDSGD,20080922,022400,1.4251,1.4251,1.4251,1.4251
USDSGD,20080922,022500,1.4250,1.4250,1.4250,1.4250
USDSGD,20080922,022600,1.4250,1.4251,1.4250,1.4251
USDSGD,20080922,022700,1.4251,1.4251,1.4249,1.4249
USDSGD,20080922,022800,1.4249,1.4249,1.4249,1.4249
USDSGD,20080922,022900,1.4247,1.4247,1.4247,1.4247
USDSGD,20080922,023000,1.4247,1.4247,1.4247,1.4247
USDSGD,20080922,023100,1.4247,1.4247,1.4247,1.4247
USDSGD,20080922,023200,1.4247,1.4247,1.4241,1.4241
USDSGD,20080922,023300,1.4236,1.4237,1.4236,1.4237
USDSGD,20080922,023400,1.4240,1.4240,1.4240,1.4240
USDSGD,20080922,023500,1.4239,1.4240,1.4239,1.4240
USDSGD,20080922,023600,1.4240,1.4240,1.4240,1.4240
USDSGD,20080922,023700,1.4240,1.4242,1.4240,1.4241
USDSGD,20080922,023800,1.4240,1.4240,1.4238,1.4238
USDSGD,20080922,023900,1.4235,1.4236,1.4235,1.4236
USDSGD,20080922,024000,1.4234,1.4234,1.4230,1.4230
USDSGD,20080922,024100,1.4229,1.4229,1.4223,1.4225
USDSGD,20080922,024200,1.4224,1.4224,1.4222,1.4222
USDSGD,20080922,024300,1.4221,1.4221,1.4218,1.4220
USDSGD,20080922,024400,1.4221,1.4224,1.4221,1.4224
USDSGD,20080922,024500,1.4224,1.4224,1.4222,1.4222
USDSGD,20080922,024600,1.4223,1.4223,1.4219,1.4219
USDSGD,20080922,024700,1.4220,1.4220,1.4220,1.4220
USDSGD,20080922,024800,1.4220,1.4220,1.4220,1.4220
USDSGD,20080922,024900,1.4219,1.4220,1.4218,1.4218
USDSGD,20080922,025000,1.4220,1.4227,1.4219,1.4222
USDSGD,20080922,025100,1.4224,1.4224,1.4223,1.4223
USDSGD,20080922,025200,1.4224,1.4225,1.4224,1.4225
USDSGD,20080922,025300,1.4225,1.4225,1.4225,1.4225
USDSGD,20080922,025400,1.4225,1.4226,1.4225,1.4226
USDSGD,20080922,025500,1.4225,1.4225,1.4219,1.4219
USDSGD,20080922,025600,1.4218,1.4218,1.4217,1.4217
USDSGD,20080922,025700,1.4219,1.4219,1.4217,1.4217
USDSGD,20080922,025800,1.4217,1.4217,1.4217,1.4217
USDSGD,20080922,025900,1.4218,1.4218,1.4217,1.4217
USDSGD,20080922,030000,1.4218,1.4220,1.4218,1.4220
USDSGD,20080922,030100,1.4223,1.4223,1.4223,1.4223
USDSGD,20080922,030200,1.4224,1.4225,1.4224,1.4225
USDSGD,20080922,030300,1.4225,1.4225,1.4225,1.4225
USDSGD,20080922,030400,1.4225,1.4225,1.4225,1.4225
USDSGD,20080922,030500,1.4225,1.4230,1.4225,1.4230
USDSGD,20080922,030600,1.4231,1.4233,1.4231,1.4233
USDSGD,20080922,030700,1.4233,1.4234,1.4233,1.4234
USDSGD,20080922,030800,1.4234,1.4234,1.4231,1.4231
USDSGD,20080922,030900,1.4230,1.4230,1.4230,1.4230
USDSGD,20080922,031000,1.4230,1.4231,1.4230,1.4231
USDSGD,20080922,031100,1.4233,1.4235,1.4233,1.4235
USDSGD,20080922,031200,1.4234,1.4234,1.4234,1.4234
USDSGD,20080922,031300,1.4233,1.4233,1.4233,1.4233
USDSGD,20080922,031400,1.4233,1.4234,1.4233,1.4234
USDSGD,20080922,031500,1.4233,1.4234,1.4233,1.4234
USDSGD,20080922,031600,1.4233,1.4233,1.4233,1.4233
USDSGD,20080922,031700,1.4233,1.4236,1.4233,1.4236
USDSGD,20080922,031800,1.4235,1.4236,1.4235,1.4236
USDSGD,20080922,031900,1.4237,1.4237,1.4237,1.4237
USDSGD,20080922,032000,1.4240,1.4243,1.4240,1.4243
USDSGD,20080922,032100,1.4244,1.4244,1.4242,1.4242
USDSGD,20080922,032200,1.4243,1.4244,1.4243,1.4244
USDSGD,20080922,032300,1.4242,1.4242,1.4236,1.4239
USDSGD,20080922,032400,1.4237,1.4240,1.4237,1.4240
USDSGD,20080922,032500,1.4239,1.4239,1.4239,1.4239
USDSGD,20080922,032600,1.4240,1.4240,1.4240,1.4240
USDSGD,20080922,032700,1.4240,1.4240,1.4240,1.4240
USDSGD,20080922,032800,1.4240,1.4240,1.4240,1.4240
USDSGD,20080922,032900,1.4240,1.4240,1.4240,1.4240
USDSGD,20080922,033000,1.4239,1.4239,1.4236,1.4238
USDSGD,20080922,033100,1.4237,1.4237,1.4237,1.4237
USDSGD,20080922,033200,1.4238,1.4238,1.4236,1.4236
USDSGD,20080922,033300,1.4236,1.4237,1.4236,1.4237
USDSGD,20080922,033400,1.4237,1.4237,1.4237,1.4237
USDSGD,20080922,033500,1.4236,1.4236,1.4235,1.4235
USDSGD,20080922,033600,1.4235,1.4235,1.4235,1.4235
USDSGD,20080922,033700,1.4233,1.4233,1.4233,1.4233
USDSGD,20080922,033800,1.4233,1.4233,1.4229,1.4229
USDSGD,20080922,033900,1.4229,1.4229,1.4229,1.4229
USDSGD,20080922,034000,1.4229,1.4229,1.4229,1.4229
USDSGD,20080922,034100,1.4229,1.4229,1.4229,1.4229
USDSGD,20080922,034200,1.4229,1.4229,1.4229,1.4229
USDSGD,20080922,034300,1.4229,1.4229,1.4229,1.4229
USDSGD,20080922,034400,1.4229,1.4233,1.4229,1.4233
USDSGD,20080922,034500,1.4231,1.4231,1.4231,1.4231
USDSGD,20080922,034600,1.4231,1.4233,1.4231,1.4233
USDSGD,20080922,034700,1.4232,1.4232,1.4232,1.4232
USDSGD,20080922,034800,1.4232,1.4232,1.4232,1.4232
USDSGD,20080922,034900,1.4231,1.4231,1.4231,1.4231
USDSGD,20080922,035000,1.4231,1.4231,1.4230,1.4230
USDSGD,20080922,035100,1.4229,1.4229,1.4224,1.4224
USDSGD,20080922,035200,1.4224,1.4227,1.4224,1.4227
USDSGD,20080922,035300,1.4227,1.4227,1.4227,1.4227
USDSGD,20080922,035400,1.4227,1.4227,1.4227,1.4227
USDSGD,20080922,035500,1.4227,1.4227,1.4227,1.4227
USDSGD,20080922,035600,1.4227,1.4227,1.4227,1.4227
USDSGD,20080922,035800,1.4227,1.4227,1.4219,1.4222
USDSGD,20080922,035900,1.4223,1.4223,1.4222,1.4222
USDSGD,20080922,040000,1.4224,1.4224,1.4223,1.4223
USDSGD,20080922,040100,1.4224,1.4224,1.4221,1.4221
USDSGD,20080922,040200,1.4221,1.4221,1.4221,1.4221
USDSGD,20080922,040300,1.4222,1.4224,1.4222,1.4224
USDSGD,20080922,040400,1.4224,1.4224,1.4224,1.4224
USDSGD,20080922,040500,1.4223,1.4223,1.4223,1.4223
USDSGD,20080922,040600,1.4223,1.4223,1.4221,1.4221
USDSGD,20080922,040700,1.4221,1.4221,1.4221,1.4221
USDSGD,20080922,040800,1.4222,1.4222,1.4222,1.4222
USDSGD,20080922,040900,1.4222,1.4222,1.4221,1.4221
USDSGD,20080922,041000,1.4222,1.4222,1.4222,1.4222
USDSGD,20080922,041100,1.4222,1.4222,1.4222,1.4222
USDSGD,20080922,041200,1.4222,1.4222,1.4222,1.4222
USDSGD,20080922,041300,1.4223,1.4223,1.4222,1.4222
USDSGD,20080922,041400,1.4221,1.4221,1.4219,1.4219
USDSGD,20080922,041500,1.4219,1.4219,1.4219,1.4219
USDSGD,20080922,041600,1.4220,1.4220,1.4220,1.4220
USDSGD,20080922,041700,1.4219,1.4219,1.4219,1.4219
USDSGD,20080922,041800,1.4222,1.4222,1.4222,1.4222
USDSGD,20080922,041900,1.4221,1.4221,1.4220,1.4220
USDSGD,20080922,042000,1.4220,1.4220,1.4220,1.4220
USDSGD,20080922,042100,1.4220,1.4222,1.4220,1.4222
USDSGD,20080922,042200,1.4221,1.4221,1.4221,1.4221
USDSGD,20080922,042300,1.4221,1.4221,1.4219,1.4219
USDSGD,20080922,042400,1.4219,1.4219,1.4218,1.4218
USDSGD,20080922,042500,1.4219,1.4219,1.4217,1.4217
USDSGD,20080922,042600,1.4217,1.4217,1.4217,1.4217
USDSGD,20080922,042700,1.4219,1.4219,1.4217,1.4217
USDSGD,20080922,042800,1.4217,1.4217,1.4217,1.4217
USDSGD,20080922,042900,1.4218,1.4218,1.4218,1.4218
USDSGD,20080922,043000,1.4217,1.4217,1.4217,1.4217
USDSGD,20080922,043100,1.4217,1.4217,1.4217,1.4217
USDSGD,20080922,043200,1.4217,1.4217,1.4217,1.4217
USDSGD,20080922,043300,1.4217,1.4217,1.4217,1.4217
USDSGD,20080922,043400,1.4217,1.4219,1.4217,1.4219
USDSGD,20080922,043500,1.4218,1.4222,1.4218,1.4222
USDSGD,20080922,043600,1.4221,1.4221,1.4219,1.4219
USDSGD,20080922,043700,1.4221,1.4221,1.4221,1.4221
USDSGD,20080922,043800,1.4219,1.4219,1.4219,1.4219
USDSGD,20080922,043900,1.4219,1.4219,1.4219,1.4219
USDSGD,20080922,044000,1.4219,1.4219,1.4219,1.4219
USDSGD,20080922,044100,1.4219,1.4219,1.4219,1.4219
USDSGD,20080922,044200,1.4222,1.4222,1.4222,1.4222
USDSGD,20080922,044300,1.4222,1.4222,1.4222,1.4222
USDSGD,20080922,044400,1.4224,1.4224,1.4222,1.4223
USDSGD,20080922,044500,1.4223,1.4223,1.4223,1.4223
USDSGD,20080922,044600,1.4222,1.4222,1.4222,1.4222
USDSGD,20080922,044700,1.4222,1.4222,1.4222,1.4222
USDSGD,20080922,044800,1.4219,1.4221,1.4219,1.4221
USDSGD,20080922,044900,1.4221,1.4221,1.4221,1.4221
USDSGD,20080922,045000,1.4221,1.4221,1.4221,1.4221
USDSGD,20080922,045100,1.4219,1.4220,1.4219,1.4220
USDSGD,20080922,045200,1.4221,1.4221,1.4221,1.4221
USDSGD,20080922,045300,1.4221,1.4221,1.4221,1.4221
USDSGD,20080922,045400,1.4221,1.4221,1.4221,1.4221
USDSGD,20080922,045500,1.4221,1.4221,1.4221,1.4221
USDSGD,20080922,045600,1.4220,1.4220,1.4219,1.4219
USDSGD,20080922,045700,1.4221,1.4221,1.4221,1.4221
USDSGD,20080922,045800,1.4219,1.4219,1.4219,1.4219
USDSGD,20080922,045900,1.4221,1.4221,1.4220,1.4221
USDSGD,20080922,050000,1.4221,1.4221,1.4221,1.4221
USDSGD,20080922,050100,1.4222,1.4222,1.4221,1.4221
USDSGD,20080922,050200,1.4222,1.4222,1.4222,1.4222
USDSGD,20080922,050300,1.4221,1.4221,1.4221,1.4221
USDSGD,20080922,050400,1.4221,1.4221,1.4219,1.4221
USDSGD,20080922,050500,1.4221,1.4221,1.4221,1.4221
USDSGD,20080922,050600,1.4221,1.4221,1.4219,1.4219
USDSGD,20080922,050700,1.4220,1.4220,1.4219,1.4219
USDSGD,20080922,050800,1.4218,1.4220,1.4217,1.4219
USDSGD,20080922,050900,1.4219,1.4219,1.4219,1.4219
USDSGD,20080922,051000,1.4217,1.4218,1.4217,1.4218
USDSGD,20080922,051100,1.4218,1.4218,1.4218,1.4218
USDSGD,20080922,051200,1.4216,1.4216,1.4212,1.4212
USDSGD,20080922,051300,1.4211,1.4211,1.4200,1.4201
USDSGD,20080922,051400,1.4202,1.4203,1.4202,1.4202
USDSGD,20080922,051500,1.4200,1.4200,1.4198,1.4198
USDSGD,20080922,051600,1.4200,1.4200,1.4197,1.4198
USDSGD,20080922,051700,1.4197,1.4198,1.4197,1.4198
USDSGD,20080922,051800,1.4196,1.4196,1.4195,1.4195
USDSGD,20080922,051900,1.4195,1.4195,1.4195,1.4195
USDSGD,20080922,052000,1.4195,1.4198,1.4195,1.4198
USDSGD,20080922,052100,1.4196,1.4197,1.4196,1.4197
USDSGD,20080922,052200,1.4197,1.4197,1.4197,1.4197
USDSGD,20080922,052300,1.4197,1.4197,1.4197,1.4197
USDSGD,20080922,052400,1.4197,1.4197,1.4196,1.4196
USDSGD,20080922,052500,1.4196,1.4196,1.4196,1.4196
USDSGD,20080922,052600,1.4198,1.4198,1.4198,1.4198
USDSGD,20080922,052700,1.4198,1.4199,1.4198,1.4199
USDSGD,20080922,052800,1.4200,1.4201,1.4200,1.4201
USDSGD,20080922,052900,1.4202,1.4202,1.4202,1.4202
USDSGD,20080922,053000,1.4202,1.4202,1.4201,1.4201
USDSGD,20080922,053100,1.4198,1.4198,1.4198,1.4198
USDSGD,20080922,053200,1.4200,1.4200,1.4200,1.4200
USDSGD,20080922,053300,1.4200,1.4200,1.4198,1.4198
USDSGD,20080922,053400,1.4199,1.4199,1.4198,1.4198
USDSGD,20080922,053500,1.4199,1.4199,1.4198,1.4198
USDSGD,20080922,053600,1.4198,1.4198,1.4198,1.4198
USDSGD,20080922,053700,1.4196,1.4196,1.4196,1.4196
USDSGD,20080922,053800,1.4196,1.4196,1.4196,1.4196
USDSGD,20080922,053900,1.4196,1.4196,1.4196,1.4196
USDSGD,20080922,054000,1.4195,1.4195,1.4195,1.4195
USDSGD,20080922,054100,1.4194,1.4196,1.4194,1.4196
USDSGD,20080922,054200,1.4195,1.4195,1.4195,1.4195
USDSGD,20080922,054300,1.4196,1.4196,1.4196,1.4196
USDSGD,20080922,054400,1.4194,1.4194,1.4194,1.4194
USDSGD,20080922,054500,1.4194,1.4196,1.4194,1.4196
USDSGD,20080922,054600,1.4196,1.4196,1.4196,1.4196
USDSGD,20080922,054700,1.4196,1.4196,1.4196,1.4196
USDSGD,20080922,054800,1.4198,1.4198,1.4198,1.4198
USDSGD,20080922,054900,1.4198,1.4198,1.4198,1.4198
USDSGD,20080922,055000,1.4197,1.4197,1.4195,1.4195
USDSGD,20080922,055100,1.4194,1.4195,1.4194,1.4195
USDSGD,20080922,055200,1.4196,1.4196,1.4196,1.4196
USDSGD,20080922,055300,1.4195,1.4196,1.4195,1.4196
USDSGD,20080922,055400,1.4196,1.4196,1.4196,1.4196
USDSGD,20080922,055500,1.4194,1.4194,1.4194,1.4194
USDSGD,20080922,055600,1.4194,1.4194,1.4194,1.4194
USDSGD,20080922,055700,1.4193,1.4193,1.4193,1.4193
USDSGD,20080922,055800,1.4194,1.4195,1.4194,1.4195
USDSGD,20080922,055900,1.4193,1.4194,1.4190,1.4190
USDSGD,20080922,060000,1.4187,1.4194,1.4186,1.4194
USDSGD,20080922,060100,1.4196,1.4196,1.4192,1.4194
USDSGD,20080922,060200,1.4194,1.4194,1.4194,1.4194
USDSGD,20080922,060300,1.4194,1.4194,1.4194,1.4194
USDSGD,20080922,060400,1.4194,1.4194,1.4193,1.4193
USDSGD,20080922,060500,1.4196,1.4196,1.4195,1.4195
USDSGD,20080922,060600,1.4195,1.4195,1.4195,1.4195
USDSGD,20080922,060700,1.4191,1.4193,1.4191,1.4193
USDSGD,20080922,060800,1.4192,1.4192,1.4192,1.4192
USDSGD,20080922,060900,1.4192,1.4192,1.4191,1.4191
USDSGD,20080922,061000,1.4192,1.4192,1.4191,1.4191
USDSGD,20080922,061100,1.4184,1.4187,1.4184,1.4187
USDSGD,20080922,061200,1.4187,1.4187,1.4187,1.4187
USDSGD,20080922,061300,1.4187,1.4189,1.4187,1.4189
USDSGD,20080922,061400,1.4188,1.4188,1.4188,1.4188
USDSGD,20080922,061500,1.4187,1.4190,1.4187,1.4190
USDSGD,20080922,061600,1.4189,1.4189,1.4189,1.4189
USDSGD,20080922,061700,1.4188,1.4193,1.4188,1.4193
USDSGD,20080922,061800,1.4194,1.4196,1.4193,1.4196
USDSGD,20080922,061900,1.4196,1.4196,1.4196,1.4196
USDSGD,20080922,062000,1.4194,1.4194,1.4191,1.4191
USDSGD,20080922,062100,1.4190,1.4191,1.4190,1.4191
USDSGD,20080922,062200,1.4191,1.4191,1.4191,1.4191
USDSGD,20080922,062300,1.4191,1.4191,1.4191,1.4191
USDSGD,20080922,062400,1.4191,1.4191,1.4191,1.4191
USDSGD,20080922,062500,1.4191,1.4191,1.4191,1.4191
USDSGD,20080922,062600,1.4191,1.4191,1.4191,1.4191
USDSGD,20080922,062700,1.4191,1.4191,1.4191,1.4191
USDSGD,20080922,062800,1.4189,1.4190,1.4189,1.4190
USDSGD,20080922,062900,1.4190,1.4191,1.4190,1.4191
USDSGD,20080922,063000,1.4191,1.4191,1.4191,1.4191
USDSGD,20080922,063100,1.4191,1.4191,1.4191,1.4191
USDSGD,20080922,063200,1.4191,1.4191,1.4191,1.4191
USDSGD,20080922,063300,1.4191,1.4191,1.4191,1.4191
USDSGD,20080922,063400,1.4191,1.4191,1.4191,1.4191
USDSGD,20080922,063500,1.4191,1.4191,1.4191,1.4191
USDSGD,20080922,063600,1.4191,1.4191,1.4191,1.4191
USDSGD,20080922,063700,1.4186,1.4186,1.4177,1.4181
USDSGD,20080922,063800,1.4180,1.4181,1.4180,1.4181
USDSGD,20080922,063900,1.4182,1.4182,1.4176,1.4176
USDSGD,20080922,064000,1.4177,1.4177,1.4176,1.4176
USDSGD,20080922,064100,1.4177,1.4178,1.4177,1.4178
USDSGD,20080922,064200,1.4179,1.4179,1.4179,1.4179
USDSGD,20080922,064300,1.4179,1.4179,1.4179,1.4179
USDSGD,20080922,064400,1.4179,1.4179,1.4179,1.4179
USDSGD,20080922,064500,1.4179,1.4179,1.4179,1.4179
USDSGD,20080922,064600,1.4179,1.4179,1.4179,1.4179
USDSGD,20080922,064700,1.4179,1.4181,1.4179,1.4181
USDSGD,20080922,064800,1.4182,1.4185,1.4182,1.4185
USDSGD,20080922,064900,1.4186,1.4186,1.4186,1.4186
USDSGD,20080922,065000,1.4187,1.4187,1.4187,1.4187
USDSGD,20080922,065100,1.4186,1.4186,1.4186,1.4186
USDSGD,20080922,065200,1.4187,1.4187,1.4187,1.4187
USDSGD,20080922,065300,1.4187,1.4187,1.4187,1.4187
USDSGD,20080922,065400,1.4187,1.4189,1.4187,1.4188
USDSGD,20080922,065500,1.4188,1.4188,1.4188,1.4188
USDSGD,20080922,065600,1.4189,1.4189,1.4188,1.4188
USDSGD,20080922,065700,1.4191,1.4191,1.4191,1.4191
USDSGD,20080922,065800,1.4191,1.4191,1.4191,1.4191
USDSGD,20080922,065900,1.4191,1.4191,1.4191,1.4191
USDSGD,20080922,070000,1.4191,1.4191,1.4191,1.4191
USDSGD,20080922,070100,1.4193,1.4193,1.4193,1.4193
USDSGD,20080922,070200,1.4193,1.4193,1.4191,1.4191
USDSGD,20080922,070300,1.4192,1.4200,1.4192,1.4200
USDSGD,20080922,070400,1.4200,1.4200,1.4200,1.4200
USDSGD,20080922,070500,1.4198,1.4198,1.4198,1.4198
USDSGD,20080922,070600,1.4198,1.4203,1.4198,1.4203
USDSGD,20080922,070700,1.4201,1.4201,1.4199,1.4199
USDSGD,20080922,070800,1.4198,1.4198,1.4195,1.4195
USDSGD,20080922,070900,1.4198,1.4199,1.4196,1.4198
USDSGD,20080922,071000,1.4201,1.4202,1.4201,1.4202
USDSGD,20080922,071100,1.4200,1.4200,1.4200,1.4200
USDSGD,20080922,071200,1.4200,1.4200,1.4200,1.4200
USDSGD,20080922,071300,1.4198,1.4198,1.4198,1.4198
USDSGD,20080922,071400,1.4198,1.4198,1.4198,1.4198
USDSGD,20080922,071500,1.4198,1.4198,1.4198,1.4198
USDSGD,20080922,071600,1.4198,1.4198,1.4198,1.4198
USDSGD,20080922,071700,1.4196,1.4196,1.4195,1.4195
USDSGD,20080922,071800,1.4195,1.4195,1.4195,1.4195
USDSGD,20080922,071900,1.4195,1.4195,1.4195,1.4195
USDSGD,20080922,072000,1.4195,1.4196,1.4195,1.4195
USDSGD,20080922,072100,1.4195,1.4195,1.4195,1.4195
USDSGD,20080922,072200,1.4193,1.4196,1.4193,1.4196
USDSGD,20080922,072300,1.4196,1.4196,1.4196,1.4196
USDSGD,20080922,072400,1.4196,1.4196,1.4196,1.4196
USDSGD,20080922,072500,1.4196,1.4196,1.4196,1.4196
USDSGD,20080922,072600,1.4196,1.4196,1.4196,1.4196
USDSGD,20080922,072700,1.4196,1.4196,1.4196,1.4196
USDSGD,20080922,072800,1.4200,1.4200,1.4200,1.4200
USDSGD,20080922,072900,1.4200,1.4200,1.4200,1.4200
USDSGD,20080922,073000,1.4200,1.4200,1.4200,1.4200
USDSGD,20080922,073100,1.4200,1.4201,1.4200,1.4201
USDSGD,20080922,073200,1.4200,1.4200,1.4200,1.4200
USDSGD,20080922,073300,1.4200,1.4200,1.4200,1.4200
USDSGD,20080922,073400,1.4200,1.4200,1.4200,1.4200
USDSGD,20080922,073500,1.4200,1.4201,1.4200,1.4201
USDSGD,20080922,073600,1.4200,1.4200,1.4198,1.4198
USDSGD,20080922,073700,1.4200,1.4200,1.4200,1.4200
USDSGD,20080922,073800,1.4200,1.4200,1.4200,1.4200
USDSGD,20080922,073900,1.4198,1.4199,1.4198,1.4199
USDSGD,20080922,074000,1.4199,1.4199,1.4199,1.4199
USDSGD,20080922,074100,1.4201,1.4201,1.4201,1.4201
USDSGD,20080922,074200,1.4201,1.4201,1.4201,1.4201
USDSGD,20080922,074300,1.4201,1.4201,1.4201,1.4201
USDSGD,20080922,074400,1.4198,1.4200,1.4198,1.4200
USDSGD,20080922,074500,1.4200,1.4200,1.4197,1.4197
USDSGD,20080922,074600,1.4197,1.4197,1.4197,1.4197
USDSGD,20080922,074700,1.4194,1.4195,1.4194,1.4195
USDSGD,20080922,074800,1.4195,1.4195,1.4195,1.4195
USDSGD,20080922,074900,1.4195,1.4195,1.4195,1.4195
USDSGD,20080922,075000,1.4195,1.4195,1.4195,1.4195
USDSGD,20080922,075100,1.4195,1.4195,1.4195,1.4195
USDSGD,20080922,075200,1.4194,1.4194,1.4194,1.4194
USDSGD,20080922,075300,1.4196,1.4196,1.4196,1.4196
USDSGD,20080922,075400,1.4196,1.4196,1.4196,1.4196
USDSGD,20080922,075500,1.4196,1.4196,1.4194,1.4194
USDSGD,20080922,075600,1.4194,1.4194,1.4194,1.4194
USDSGD,20080922,075700,1.4194,1.4194,1.4193,1.4194
USDSGD,20080922,075800,1.4194,1.4194,1.4194,1.4194
USDSGD,20080922,075900,1.4194,1.4194,1.4194,1.4194
USDSGD,20080922,080000,1.4195,1.4196,1.4195,1.4196
USDSGD,20080922,080100,1.4196,1.4196,1.4196,1.4196
USDSGD,20080922,080200,1.4196,1.4196,1.4196,1.4196
USDSGD,20080922,080300,1.4197,1.4197,1.4197,1.4197
USDSGD,20080922,080400,1.4198,1.4198,1.4198,1.4198
USDSGD,20080922,080500,1.4198,1.4201,1.4198,1.4201
USDSGD,20080922,080600,1.4202,1.4209,1.4202,1.4207
USDSGD,20080922,080700,1.4206,1.4206,1.4206,1.4206
USDSGD,20080922,080800,1.4206,1.4207,1.4206,1.4207
USDSGD,20080922,080900,1.4208,1.4208,1.4208,1.4208
USDSGD,20080922,081000,1.4208,1.4208,1.4208,1.4208
USDSGD,20080922,081100,1.4210,1.4218,1.4210,1.4218
USDSGD,20080922,081200,1.4217,1.4217,1.4212,1.4213
USDSGD,20080922,081300,1.4212,1.4214,1.4212,1.4213
USDSGD,20080922,081400,1.4212,1.4212,1.4211,1.4211
USDSGD,20080922,081500,1.4210,1.4210,1.4210,1.4210
USDSGD,20080922,081600,1.4211,1.4211,1.4209,1.4209
USDSGD,20080922,081700,1.4208,1.4208,1.4207,1.4207
USDSGD,20080922,081800,1.4205,1.4205,1.4204,1.4205
USDSGD,20080922,081900,1.4203,1.4204,1.4203,1.4204
USDSGD,20080922,082000,1.4204,1.4204,1.4204,1.4204
USDSGD,20080922,082100,1.4202,1.4202,1.4201,1.4201
USDSGD,20080922,082200,1.4202,1.4204,1.4202,1.4202
USDSGD,20080922,082300,1.4202,1.4202,1.4202,1.4202
USDSGD,20080922,082400,1.4205,1.4205,1.4203,1.4204
USDSGD,20080922,082500,1.4205,1.4205,1.4205,1.4205
USDSGD,20080922,082600,1.4203,1.4203,1.4203,1.4203
USDSGD,20080922,082700,1.4203,1.4203,1.4203,1.4203
USDSGD,20080922,082800,1.4203,1.4208,1.4202,1.4205
USDSGD,20080922,082900,1.4207,1.4207,1.4205,1.4205
USDSGD,20080922,083000,1.4206,1.4207,1.4206,1.4206
USDSGD,20080922,083100,1.4205,1.4205,1.4203,1.4203
USDSGD,20080922,083200,1.4204,1.4206,1.4204,1.4206
USDSGD,20080922,083300,1.4205,1.4206,1.4205,1.4206
USDSGD,20080922,083400,1.4206,1.4206,1.4206,1.4206
USDSGD,20080922,083500,1.4205,1.4205,1.4204,1.4204
USDSGD,20080922,083600,1.4203,1.4203,1.4203,1.4203
USDSGD,20080922,083700,1.4204,1.4205,1.4204,1.4205
USDSGD,20080922,083800,1.4205,1.4205,1.4205,1.4205
USDSGD,20080922,083900,1.4204,1.4205,1.4204,1.4205
USDSGD,20080922,084000,1.4204,1.4205,1.4204,1.4205
USDSGD,20080922,084100,1.4205,1.4205,1.4205,1.4205
USDSGD,20080922,084200,1.4206,1.4207,1.4206,1.4206
USDSGD,20080922,084300,1.4206,1.4206,1.4206,1.4206
USDSGD,20080922,084400,1.4205,1.4205,1.4205,1.4205
USDSGD,20080922,084500,1.4205,1.4208,1.4205,1.4208
USDSGD,20080922,084600,1.4209,1.4211,1.4208,1.4208
USDSGD,20080922,084700,1.4209,1.4209,1.4208,1.4208
USDSGD,20080922,084800,1.4208,1.4208,1.4208,1.4208
USDSGD,20080922,084900,1.4209,1.4209,1.4209,1.4209
USDSGD,20080922,085000,1.4209,1.4209,1.4209,1.4209
USDSGD,20080922,085100,1.4209,1.4209,1.4209,1.4209
USDSGD,20080922,085200,1.4209,1.4209,1.4209,1.4209
USDSGD,20080922,085300,1.4208,1.4208,1.4203,1.4203
USDSGD,20080922,085400,1.4204,1.4205,1.4204,1.4205
USDSGD,20080922,085500,1.4205,1.4205,1.4205,1.4205
USDSGD,20080922,085600,1.4204,1.4205,1.4204,1.4205
USDSGD,20080922,085700,1.4204,1.4204,1.4203,1.4203
USDSGD,20080922,085800,1.4203,1.4204,1.4203,1.4204
USDSGD,20080922,085900,1.4204,1.4205,1.4204,1.4205
USDSGD,20080922,090000,1.4204,1.4204,1.4204,1.4204
USDSGD,20080922,090100,1.4204,1.4205,1.4204,1.4204
USDSGD,20080922,090200,1.4203,1.4203,1.4203,1.4203
USDSGD,20080922,090300,1.4203,1.4203,1.4203,1.4203
USDSGD,20080922,090400,1.4203,1.4203,1.4199,1.4199
USDSGD,20080922,090500,1.4200,1.4201,1.4200,1.4201
USDSGD,20080922,090600,1.4202,1.4202,1.4199,1.4200
USDSGD,20080922,090700,1.4199,1.4199,1.4198,1.4198
USDSGD,20080922,090800,1.4198,1.4198,1.4198,1.4198
USDSGD,20080922,090900,1.4197,1.4197,1.4197,1.4197
USDSGD,20080922,091000,1.4197,1.4200,1.4196,1.4198
USDSGD,20080922,091100,1.4199,1.4199,1.4199,1.4199
USDSGD,20080922,091200,1.4201,1.4201,1.4201,1.4201
USDSGD,20080922,091300,1.4200,1.4201,1.4200,1.4201
USDSGD,20080922,091400,1.4201,1.4201,1.4200,1.4200
USDSGD,20080922,091500,1.4199,1.4199,1.4199,1.4199
USDSGD,20080922,091600,1.4200,1.4202,1.4200,1.4202
USDSGD,20080922,091700,1.4202,1.4202,1.4202,1.4202
USDSGD,20080922,091800,1.4203,1.4203,1.4201,1.4201
USDSGD,20080922,091900,1.4200,1.4200,1.4200,1.4200
USDSGD,20080922,092000,1.4200,1.4200,1.4200,1.4200
USDSGD,20080922,092100,1.4200,1.4202,1.4200,1.4202
USDSGD,20080922,092200,1.4203,1.4203,1.4203,1.4203
USDSGD,20080922,092300,1.4204,1.4205,1.4204,1.4205
USDSGD,20080922,092400,1.4204,1.4205,1.4203,1.4205
USDSGD,20080922,092500,1.4207,1.4207,1.4207,1.4207
USDSGD,20080922,092600,1.4208,1.4214,1.4208,1.4214
USDSGD,20080922,092700,1.4213,1.4213,1.4206,1.4206
USDSGD,20080922,092800,1.4205,1.4206,1.4205,1.4206
USDSGD,20080922,092900,1.4207,1.4208,1.4207,1.4208
USDSGD,20080922,093000,1.4207,1.4207,1.4201,1.4201
USDSGD,20080922,093100,1.4202,1.4205,1.4202,1.4205
USDSGD,20080922,093200,1.4205,1.4206,1.4205,1.4206
USDSGD,20080922,093300,1.4207,1.4207,1.4202,1.4202
USDSGD,20080922,093400,1.4204,1.4204,1.4203,1.4204
USDSGD,20080922,093500,1.4203,1.4204,1.4202,1.4202
USDSGD,20080922,093600,1.4201,1.4201,1.4201,1.4201
USDSGD,20080922,093700,1.4202,1.4202,1.4201,1.4201
USDSGD,20080922,093800,1.4200,1.4201,1.4200,1.4201
USDSGD,20080922,093900,1.4201,1.4201,1.4201,1.4201
USDSGD,20080922,094000,1.4202,1.4202,1.4202,1.4202
USDSGD,20080922,094100,1.4202,1.4202,1.4202,1.4202
USDSGD,20080922,094200,1.4202,1.4202,1.4202,1.4202
USDSGD,20080922,094300,1.4202,1.4202,1.4201,1.4201
USDSGD,20080922,094400,1.4200,1.4200,1.4200,1.4200
USDSGD,20080922,094500,1.4200,1.4200,1.4200,1.4200
USDSGD,20080922,094600,1.4200,1.4200,1.4200,1.4200
USDSGD,20080922,094700,1.4198,1.4198,1.4197,1.4197
USDSGD,20080922,094800,1.4196,1.4196,1.4192,1.4192
USDSGD,20080922,094900,1.4192,1.4192,1.4192,1.4192
USDSGD,20080922,095000,1.4191,1.4191,1.4189,1.4189
USDSGD,20080922,095100,1.4184,1.4186,1.4184,1.4186
USDSGD,20080922,095200,1.4186,1.4186,1.4186,1.4186
USDSGD,20080922,095300,1.4184,1.4184,1.4184,1.4184
USDSGD,20080922,095400,1.4184,1.4184,1.4175,1.4175
USDSGD,20080922,095500,1.4176,1.4177,1.4174,1.4176
USDSGD,20080922,095600,1.4178,1.4178,1.4177,1.4177
USDSGD,20080922,095700,1.4177,1.4177,1.4177,1.4177
USDSGD,20080922,095800,1.4176,1.4176,1.4174,1.4176
USDSGD,20080922,095900,1.4175,1.4175,1.4173,1.4173
USDSGD,20080922,100000,1.4170,1.4170,1.4167,1.4167
USDSGD,20080922,100100,1.4168,1.4171,1.4167,1.4171
USDSGD,20080922,100200,1.4172,1.4174,1.4172,1.4173
USDSGD,20080922,100300,1.4172,1.4172,1.4170,1.4170
USDSGD,20080922,100400,1.4171,1.4171,1.4170,1.4170
USDSGD,20080922,100500,1.4168,1.4172,1.4168,1.4172
USDSGD,20080922,100600,1.4173,1.4174,1.4173,1.4173
USDSGD,20080922,100700,1.4172,1.4172,1.4172,1.4172
USDSGD,20080922,100800,1.4171,1.4173,1.4171,1.4172
USDSGD,20080922,100900,1.4173,1.4173,1.4169,1.4169
USDSGD,20080922,101000,1.4170,1.4170,1.4165,1.4166
USDSGD,20080922,101100,1.4167,1.4167,1.4166,1.4167
USDSGD,20080922,101200,1.4167,1.4167,1.4167,1.4167
USDSGD,20080922,101300,1.4166,1.4166,1.4162,1.4162
USDSGD,20080922,101400,1.4161,1.4162,1.4156,1.4156
USDSGD,20080922,101500,1.4154,1.4158,1.4154,1.4158
USDSGD,20080922,101600,1.4156,1.4161,1.4156,1.4161
USDSGD,20080922,101700,1.4159,1.4159,1.4158,1.4158
USDSGD,20080922,101800,1.4159,1.4159,1.4157,1.4157
USDSGD,20080922,101900,1.4158,1.4161,1.4156,1.4156
USDSGD,20080922,102000,1.4151,1.4152,1.4151,1.4152
USDSGD,20080922,102100,1.4151,1.4151,1.4151,1.4151
USDSGD,20080922,102200,1.4151,1.4154,1.4151,1.4152
USDSGD,20080922,102300,1.4151,1.4152,1.4151,1.4152
USDSGD,20080922,102400,1.4151,1.4155,1.4151,1.4155
USDSGD,20080922,102500,1.4158,1.4159,1.4158,1.4159
USDSGD,20080922,102600,1.4158,1.4159,1.4158,1.4159
USDSGD,20080922,102700,1.4160,1.4161,1.4160,1.4161
USDSGD,20080922,102800,1.4162,1.4165,1.4162,1.4165
USDSGD,20080922,102900,1.4164,1.4165,1.4164,1.4165
USDSGD,20080922,103000,1.4165,1.4166,1.4165,1.4166
USDSGD,20080922,103100,1.4172,1.4172,1.4172,1.4172
USDSGD,20080922,103200,1.4174,1.4174,1.4173,1.4174
USDSGD,20080922,103300,1.4173,1.4177,1.4173,1.4177
USDSGD,20080922,103400,1.4178,1.4180,1.4177,1.4177
USDSGD,20080922,103500,1.4176,1.4179,1.4176,1.4179
USDSGD,20080922,103600,1.4180,1.4180,1.4177,1.4177
USDSGD,20080922,103700,1.4177,1.4179,1.4177,1.4178
USDSGD,20080922,103800,1.4177,1.4178,1.4175,1.4177
USDSGD,20080922,103900,1.4176,1.4178,1.4176,1.4178
USDSGD,20080922,104000,1.4179,1.4181,1.4179,1.4181
USDSGD,20080922,104100,1.4182,1.4182,1.4180,1.4180
USDSGD,20080922,104200,1.4182,1.4182,1.4181,1.4182
USDSGD,20080922,104300,1.4185,1.4186,1.4185,1.4185
USDSGD,20080922,104400,1.4184,1.4184,1.4180,1.4181
USDSGD,20080922,104500,1.4182,1.4182,1.4181,1.4181
USDSGD,20080922,104600,1.4181,1.4181,1.4181,1.4181
USDSGD,20080922,104700,1.4181,1.4181,1.4181,1.4181
USDSGD,20080922,104800,1.4181,1.4181,1.4181,1.4181
USDSGD,20080922,104900,1.4181,1.4181,1.4181,1.4181
USDSGD,20080922,105000,1.4180,1.4180,1.4180,1.4180
USDSGD,20080922,105100,1.4180,1.4182,1.4180,1.4181
USDSGD,20080922,105200,1.4180,1.4180,1.4180,1.4180
USDSGD,20080922,105300,1.4180,1.4180,1.4180,1.4180
USDSGD,20080922,105400,1.4180,1.4180,1.4180,1.4180
USDSGD,20080922,105500,1.4180,1.4180,1.4177,1.4177
USDSGD,20080922,105600,1.4178,1.4178,1.4178,1.4178
USDSGD,20080922,105700,1.4178,1.4178,1.4175,1.4176
USDSGD,20080922,105800,1.4176,1.4176,1.4176,1.4176
USDSGD,20080922,105900,1.4180,1.4180,1.4180,1.4180
USDSGD,20080922,110000,1.4178,1.4178,1.4177,1.4178
USDSGD,20080922,110100,1.4176,1.4177,1.4175,1.4177
USDSGD,20080922,110200,1.4176,1.4176,1.4175,1.4175
USDSGD,20080922,110300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080922,110400,1.4175,1.4175,1.4174,1.4174
USDSGD,20080922,110500,1.4174,1.4174,1.4174,1.4174
USDSGD,20080922,110600,1.4173,1.4173,1.4172,1.4173
USDSGD,20080922,110700,1.4173,1.4173,1.4173,1.4173
USDSGD,20080922,110800,1.4173,1.4173,1.4173,1.4173
USDSGD,20080922,110900,1.4173,1.4174,1.4173,1.4174
USDSGD,20080922,111000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080922,111100,1.4175,1.4177,1.4175,1.4176
USDSGD,20080922,111200,1.4176,1.4176,1.4176,1.4176
USDSGD,20080922,111300,1.4176,1.4176,1.4176,1.4176
USDSGD,20080922,111400,1.4176,1.4176,1.4176,1.4176
USDSGD,20080922,111500,1.4178,1.4178,1.4178,1.4178
USDSGD,20080922,111600,1.4177,1.4177,1.4175,1.4175
USDSGD,20080922,111700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080922,111800,1.4175,1.4175,1.4175,1.4175
USDSGD,20080922,111900,1.4176,1.4176,1.4176,1.4176
USDSGD,20080922,112000,1.4177,1.4178,1.4177,1.4178
USDSGD,20080922,112100,1.4179,1.4181,1.4176,1.4176
USDSGD,20080922,112200,1.4176,1.4176,1.4176,1.4176
USDSGD,20080922,112300,1.4175,1.4176,1.4175,1.4176
USDSGD,20080922,112400,1.4175,1.4175,1.4174,1.4174
USDSGD,20080922,112500,1.4173,1.4173,1.4172,1.4172
USDSGD,20080922,112600,1.4172,1.4172,1.4172,1.4172
USDSGD,20080922,112700,1.4172,1.4172,1.4172,1.4172
USDSGD,20080922,112800,1.4170,1.4170,1.4165,1.4169
USDSGD,20080922,112900,1.4169,1.4169,1.4169,1.4169
USDSGD,20080922,113000,1.4169,1.4169,1.4169,1.4169
USDSGD,20080922,113100,1.4170,1.4171,1.4170,1.4171
USDSGD,20080922,113200,1.4172,1.4176,1.4172,1.4176
USDSGD,20080922,113300,1.4175,1.4175,1.4173,1.4173
USDSGD,20080922,113400,1.4172,1.4172,1.4172,1.4172
USDSGD,20080922,113500,1.4171,1.4172,1.4170,1.4172
USDSGD,20080922,113600,1.4173,1.4174,1.4173,1.4173
USDSGD,20080922,113700,1.4173,1.4173,1.4173,1.4173
USDSGD,20080922,113800,1.4174,1.4175,1.4173,1.4175
USDSGD,20080922,113900,1.4176,1.4177,1.4176,1.4177
USDSGD,20080922,114000,1.4179,1.4179,1.4179,1.4179
USDSGD,20080922,114100,1.4178,1.4179,1.4178,1.4179
USDSGD,20080922,114200,1.4180,1.4180,1.4179,1.4179
USDSGD,20080922,114300,1.4179,1.4179,1.4179,1.4179
USDSGD,20080922,114400,1.4180,1.4181,1.4179,1.4181
USDSGD,20080922,114500,1.4180,1.4180,1.4178,1.4178
USDSGD,20080922,114600,1.4178,1.4178,1.4178,1.4178
USDSGD,20080922,114700,1.4178,1.4178,1.4178,1.4178
USDSGD,20080922,114800,1.4178,1.4178,1.4178,1.4178
USDSGD,20080922,114900,1.4180,1.4180,1.4180,1.4180
USDSGD,20080922,115000,1.4183,1.4183,1.4183,1.4183
USDSGD,20080922,115100,1.4183,1.4184,1.4183,1.4184
USDSGD,20080922,115200,1.4183,1.4183,1.4182,1.4182
USDSGD,20080922,115300,1.4181,1.4181,1.4181,1.4181
USDSGD,20080922,115400,1.4180,1.4182,1.4180,1.4182
USDSGD,20080922,115500,1.4182,1.4182,1.4182,1.4182
USDSGD,20080922,115600,1.4180,1.4180,1.4178,1.4178
USDSGD,20080922,115700,1.4177,1.4178,1.4174,1.4175
USDSGD,20080922,115800,1.4173,1.4174,1.4173,1.4174
USDSGD,20080922,115900,1.4176,1.4176,1.4176,1.4176
USDSGD,20080922,120000,1.4176,1.4176,1.4176,1.4176
USDSGD,20080922,120100,1.4175,1.4181,1.4175,1.4180
USDSGD,20080922,120200,1.4181,1.4181,1.4180,1.4180
USDSGD,20080922,120300,1.4178,1.4180,1.4178,1.4180
USDSGD,20080922,120400,1.4180,1.4180,1.4180,1.4180
USDSGD,20080922,120500,1.4182,1.4182,1.4181,1.4181
USDSGD,20080922,120600,1.4181,1.4181,1.4181,1.4181
USDSGD,20080922,120700,1.4181,1.4181,1.4181,1.4181
USDSGD,20080922,120800,1.4177,1.4177,1.4177,1.4177
USDSGD,20080922,120900,1.4177,1.4177,1.4177,1.4177
USDSGD,20080922,121000,1.4177,1.4177,1.4174,1.4174
USDSGD,20080922,121100,1.4173,1.4173,1.4173,1.4173
USDSGD,20080922,121200,1.4171,1.4171,1.4171,1.4171
USDSGD,20080922,121300,1.4171,1.4171,1.4171,1.4171
USDSGD,20080922,121400,1.4168,1.4168,1.4166,1.4166
USDSGD,20080922,121500,1.4167,1.4167,1.4159,1.4159
USDSGD,20080922,121600,1.4164,1.4168,1.4164,1.4168
USDSGD,20080922,121700,1.4167,1.4167,1.4167,1.4167
USDSGD,20080922,121800,1.4167,1.4167,1.4167,1.4167
USDSGD,20080922,121900,1.4166,1.4167,1.4166,1.4167
USDSGD,20080922,122000,1.4166,1.4166,1.4165,1.4165
USDSGD,20080922,122100,1.4165,1.4165,1.4165,1.4165
USDSGD,20080922,122200,1.4165,1.4165,1.4165,1.4165
USDSGD,20080922,122300,1.4165,1.4165,1.4165,1.4165
USDSGD,20080922,122400,1.4165,1.4165,1.4165,1.4165
USDSGD,20080922,122500,1.4165,1.4165,1.4163,1.4163
USDSGD,20080922,122600,1.4161,1.4161,1.4161,1.4161
USDSGD,20080922,122700,1.4163,1.4163,1.4163,1.4163
USDSGD,20080922,122800,1.4163,1.4163,1.4163,1.4163
USDSGD,20080922,122900,1.4163,1.4163,1.4163,1.4163
USDSGD,20080922,123000,1.4163,1.4163,1.4163,1.4163
USDSGD,20080922,123100,1.4163,1.4163,1.4163,1.4163
USDSGD,20080922,123200,1.4160,1.4160,1.4158,1.4158
USDSGD,20080922,123300,1.4159,1.4160,1.4159,1.4160
USDSGD,20080922,123400,1.4160,1.4160,1.4160,1.4160
USDSGD,20080922,123500,1.4160,1.4160,1.4160,1.4160
USDSGD,20080922,123600,1.4160,1.4160,1.4160,1.4160
USDSGD,20080922,123700,1.4160,1.4160,1.4160,1.4160
USDSGD,20080922,123800,1.4160,1.4165,1.4160,1.4165
USDSGD,20080922,123900,1.4164,1.4164,1.4163,1.4163
USDSGD,20080922,124000,1.4164,1.4166,1.4164,1.4166
USDSGD,20080922,124100,1.4166,1.4166,1.4166,1.4166
USDSGD,20080922,124200,1.4166,1.4166,1.4166,1.4166
USDSGD,20080922,124300,1.4167,1.4167,1.4167,1.4167
USDSGD,20080922,124400,1.4167,1.4167,1.4167,1.4167
USDSGD,20080922,124500,1.4166,1.4167,1.4166,1.4167
USDSGD,20080922,124600,1.4166,1.4166,1.4166,1.4166
USDSGD,20080922,124700,1.4166,1.4167,1.4166,1.4167
USDSGD,20080922,124800,1.4167,1.4167,1.4167,1.4167
USDSGD,20080922,124900,1.4167,1.4167,1.4167,1.4167
USDSGD,20080922,125000,1.4167,1.4167,1.4167,1.4167
USDSGD,20080922,125100,1.4167,1.4167,1.4167,1.4167
USDSGD,20080922,125200,1.4167,1.4167,1.4167,1.4167
USDSGD,20080922,125300,1.4167,1.4167,1.4167,1.4167
USDSGD,20080922,125400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080922,125500,1.4169,1.4170,1.4169,1.4170
USDSGD,20080922,125600,1.4171,1.4173,1.4171,1.4173
USDSGD,20080922,125700,1.4175,1.4175,1.4173,1.4173
USDSGD,20080922,125800,1.4174,1.4175,1.4174,1.4175
USDSGD,20080922,125900,1.4174,1.4174,1.4174,1.4174
USDSGD,20080922,130000,1.4174,1.4174,1.4173,1.4173
USDSGD,20080922,130100,1.4173,1.4175,1.4173,1.4175
USDSGD,20080922,130200,1.4175,1.4175,1.4175,1.4175
USDSGD,20080922,130300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080922,130400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080922,130500,1.4175,1.4175,1.4175,1.4175
USDSGD,20080922,130600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080922,130700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080922,130800,1.4175,1.4175,1.4175,1.4175
USDSGD,20080922,130900,1.4176,1.4177,1.4176,1.4177
USDSGD,20080922,131000,1.4179,1.4179,1.4178,1.4178
USDSGD,20080922,131100,1.4178,1.4178,1.4178,1.4178
USDSGD,20080922,131200,1.4178,1.4178,1.4178,1.4178
USDSGD,20080922,131300,1.4177,1.4177,1.4177,1.4177
USDSGD,20080922,131400,1.4177,1.4177,1.4177,1.4177
USDSGD,20080922,131500,1.4177,1.4177,1.4177,1.4177
USDSGD,20080922,131600,1.4177,1.4177,1.4177,1.4177
USDSGD,20080922,131700,1.4177,1.4177,1.4177,1.4177
USDSGD,20080922,131800,1.4178,1.4178,1.4174,1.4175
USDSGD,20080922,131900,1.4176,1.4176,1.4175,1.4176
USDSGD,20080922,132000,1.4175,1.4177,1.4175,1.4177
USDSGD,20080922,132100,1.4177,1.4177,1.4177,1.4177
USDSGD,20080922,132200,1.4176,1.4177,1.4176,1.4177
USDSGD,20080922,132300,1.4177,1.4177,1.4177,1.4177
USDSGD,20080922,132400,1.4177,1.4177,1.4177,1.4177
USDSGD,20080922,132500,1.4180,1.4180,1.4179,1.4179
USDSGD,20080922,132600,1.4181,1.4181,1.4181,1.4181
USDSGD,20080922,132700,1.4181,1.4181,1.4181,1.4181
USDSGD,20080922,132800,1.4181,1.4181,1.4181,1.4181
USDSGD,20080922,132900,1.4180,1.4181,1.4180,1.4181
USDSGD,20080922,133000,1.4181,1.4181,1.4181,1.4181
USDSGD,20080922,133100,1.4181,1.4181,1.4181,1.4181
USDSGD,20080922,133200,1.4181,1.4181,1.4181,1.4181
USDSGD,20080922,133300,1.4181,1.4181,1.4181,1.4181
USDSGD,20080922,133400,1.4181,1.4181,1.4181,1.4181
USDSGD,20080922,133500,1.4181,1.4181,1.4181,1.4181
USDSGD,20080922,133600,1.4181,1.4181,1.4181,1.4181
USDSGD,20080922,133700,1.4180,1.4180,1.4180,1.4180
USDSGD,20080922,133800,1.4180,1.4180,1.4180,1.4180
USDSGD,20080922,133900,1.4180,1.4180,1.4180,1.4180
USDSGD,20080922,134000,1.4180,1.4180,1.4180,1.4180
USDSGD,20080922,134100,1.4180,1.4180,1.4180,1.4180
USDSGD,20080922,134200,1.4180,1.4180,1.4180,1.4180
USDSGD,20080922,134300,1.4179,1.4179,1.4179,1.4179
USDSGD,20080922,134400,1.4178,1.4178,1.4178,1.4178
USDSGD,20080922,134500,1.4178,1.4178,1.4177,1.4177
USDSGD,20080922,134600,1.4177,1.4177,1.4177,1.4177
USDSGD,20080922,134700,1.4177,1.4177,1.4177,1.4177
USDSGD,20080922,134800,1.4177,1.4177,1.4177,1.4177
USDSGD,20080922,134900,1.4177,1.4177,1.4177,1.4177
USDSGD,20080922,135000,1.4177,1.4177,1.4177,1.4177
USDSGD,20080922,135100,1.4177,1.4177,1.4177,1.4177
USDSGD,20080922,135200,1.4177,1.4177,1.4177,1.4177
USDSGD,20080922,135300,1.4177,1.4177,1.4177,1.4177
USDSGD,20080922,135400,1.4177,1.4177,1.4177,1.4177
USDSGD,20080922,135500,1.4177,1.4177,1.4177,1.4177
USDSGD,20080922,135600,1.4177,1.4177,1.4177,1.4177
USDSGD,20080922,135700,1.4177,1.4177,1.4177,1.4177
USDSGD,20080922,135800,1.4177,1.4177,1.4177,1.4177
USDSGD,20080922,135900,1.4177,1.4177,1.4177,1.4177
USDSGD,20080922,140000,1.4179,1.4179,1.4178,1.4178
USDSGD,20080922,140100,1.4180,1.4180,1.4180,1.4180
USDSGD,20080922,140200,1.4179,1.4181,1.4179,1.4181
USDSGD,20080922,140300,1.4181,1.4181,1.4181,1.4181
USDSGD,20080922,140400,1.4179,1.4179,1.4179,1.4179
USDSGD,20080922,140500,1.4179,1.4180,1.4179,1.4180
USDSGD,20080922,140600,1.4180,1.4180,1.4180,1.4180
USDSGD,20080922,140700,1.4180,1.4180,1.4180,1.4180
USDSGD,20080922,140800,1.4180,1.4180,1.4180,1.4180
USDSGD,20080922,140900,1.4180,1.4180,1.4180,1.4180
USDSGD,20080922,141000,1.4180,1.4181,1.4180,1.4181
USDSGD,20080922,141200,1.4181,1.4182,1.4181,1.4182
USDSGD,20080922,141300,1.4182,1.4182,1.4182,1.4182
USDSGD,20080922,141400,1.4182,1.4182,1.4182,1.4182
USDSGD,20080922,141500,1.4182,1.4182,1.4182,1.4182
USDSGD,20080922,141600,1.4182,1.4182,1.4182,1.4182
USDSGD,20080922,141700,1.4182,1.4182,1.4182,1.4182
USDSGD,20080922,141800,1.4182,1.4182,1.4181,1.4181
USDSGD,20080922,141900,1.4181,1.4181,1.4179,1.4179
USDSGD,20080922,142000,1.4179,1.4179,1.4179,1.4179
USDSGD,20080922,142100,1.4177,1.4177,1.4177,1.4177
USDSGD,20080922,142200,1.4177,1.4177,1.4177,1.4177
USDSGD,20080922,142300,1.4177,1.4177,1.4177,1.4177
USDSGD,20080922,142400,1.4179,1.4179,1.4179,1.4179
USDSGD,20080922,142500,1.4179,1.4179,1.4179,1.4179
USDSGD,20080922,142600,1.4179,1.4179,1.4175,1.4175
USDSGD,20080922,142700,1.4177,1.4177,1.4177,1.4177
USDSGD,20080922,142800,1.4177,1.4177,1.4177,1.4177
USDSGD,20080922,142900,1.4177,1.4177,1.4177,1.4177
USDSGD,20080922,143000,1.4177,1.4177,1.4177,1.4177
USDSGD,20080922,143100,1.4177,1.4177,1.4171,1.4171
USDSGD,20080922,143200,1.4166,1.4166,1.4162,1.4162
USDSGD,20080922,143300,1.4161,1.4161,1.4157,1.4157
USDSGD,20080922,143400,1.4156,1.4156,1.4154,1.4155
USDSGD,20080922,143500,1.4153,1.4153,1.4150,1.4150
USDSGD,20080922,143600,1.4149,1.4151,1.4149,1.4151
USDSGD,20080922,143700,1.4153,1.4159,1.4153,1.4159
USDSGD,20080922,143800,1.4156,1.4156,1.4154,1.4154
USDSGD,20080922,143900,1.4152,1.4152,1.4151,1.4151
USDSGD,20080922,144000,1.4152,1.4152,1.4149,1.4149
USDSGD,20080922,144100,1.4148,1.4148,1.4145,1.4145
USDSGD,20080922,144200,1.4145,1.4145,1.4144,1.4144
USDSGD,20080922,144300,1.4145,1.4148,1.4145,1.4148
USDSGD,20080922,144400,1.4149,1.4149,1.4149,1.4149
USDSGD,20080922,144500,1.4147,1.4150,1.4147,1.4150
USDSGD,20080922,144600,1.4151,1.4151,1.4151,1.4151
USDSGD,20080922,144700,1.4151,1.4151,1.4150,1.4150
USDSGD,20080922,144800,1.4149,1.4149,1.4148,1.4148
USDSGD,20080922,144900,1.4147,1.4147,1.4147,1.4147
USDSGD,20080922,145000,1.4147,1.4147,1.4145,1.4145
USDSGD,20080922,145100,1.4145,1.4145,1.4145,1.4145
USDSGD,20080922,145200,1.4145,1.4145,1.4145,1.4145
USDSGD,20080922,145300,1.4145,1.4145,1.4145,1.4145
USDSGD,20080922,145400,1.4147,1.4147,1.4147,1.4147
USDSGD,20080922,145500,1.4146,1.4146,1.4146,1.4146
USDSGD,20080922,145600,1.4146,1.4146,1.4146,1.4146
USDSGD,20080922,145700,1.4146,1.4146,1.4146,1.4146
USDSGD,20080922,145800,1.4147,1.4150,1.4147,1.4150
USDSGD,20080922,145900,1.4150,1.4150,1.4149,1.4149
USDSGD,20080922,150000,1.4150,1.4154,1.4150,1.4154
USDSGD,20080922,150100,1.4155,1.4156,1.4155,1.4156
USDSGD,20080922,150200,1.4155,1.4155,1.4153,1.4153
USDSGD,20080922,150300,1.4157,1.4157,1.4154,1.4156
USDSGD,20080922,150400,1.4158,1.4160,1.4157,1.4160
USDSGD,20080922,150500,1.4157,1.4157,1.4154,1.4154
USDSGD,20080922,150600,1.4154,1.4154,1.4154,1.4154
USDSGD,20080922,150700,1.4153,1.4153,1.4151,1.4151
USDSGD,20080922,150800,1.4149,1.4149,1.4149,1.4149
USDSGD,20080922,150900,1.4149,1.4149,1.4147,1.4147
USDSGD,20080922,151000,1.4148,1.4150,1.4148,1.4150
USDSGD,20080922,151100,1.4151,1.4151,1.4147,1.4147
USDSGD,20080922,151200,1.4148,1.4149,1.4148,1.4149
USDSGD,20080922,151300,1.4149,1.4149,1.4149,1.4149
USDSGD,20080922,151400,1.4150,1.4150,1.4150,1.4150
USDSGD,20080922,151500,1.4150,1.4150,1.4150,1.4150
USDSGD,20080922,151600,1.4150,1.4151,1.4150,1.4151
USDSGD,20080922,151700,1.4151,1.4151,1.4151,1.4151
USDSGD,20080922,151800,1.4152,1.4153,1.4152,1.4153
USDSGD,20080922,151900,1.4153,1.4153,1.4153,1.4153
USDSGD,20080922,152000,1.4153,1.4154,1.4153,1.4154
USDSGD,20080922,152100,1.4155,1.4155,1.4154,1.4154
USDSGD,20080922,152200,1.4155,1.4155,1.4155,1.4155
USDSGD,20080922,152300,1.4154,1.4154,1.4151,1.4151
USDSGD,20080922,152400,1.4150,1.4152,1.4150,1.4152
USDSGD,20080922,152500,1.4153,1.4153,1.4152,1.4152
USDSGD,20080922,152600,1.4151,1.4151,1.4148,1.4148
USDSGD,20080922,152700,1.4147,1.4147,1.4145,1.4145
USDSGD,20080922,152800,1.4149,1.4150,1.4146,1.4149
USDSGD,20080922,152900,1.4150,1.4153,1.4150,1.4153
USDSGD,20080922,153000,1.4152,1.4152,1.4150,1.4151
USDSGD,20080922,153100,1.4150,1.4152,1.4149,1.4149
USDSGD,20080922,153200,1.4146,1.4147,1.4146,1.4147
USDSGD,20080922,153300,1.4149,1.4149,1.4149,1.4149
USDSGD,20080922,153400,1.4149,1.4149,1.4148,1.4148
USDSGD,20080922,153500,1.4149,1.4149,1.4149,1.4149
USDSGD,20080922,153600,1.4149,1.4150,1.4149,1.4150
USDSGD,20080922,153700,1.4150,1.4150,1.4150,1.4150
USDSGD,20080922,153800,1.4150,1.4150,1.4150,1.4150
USDSGD,20080922,153900,1.4150,1.4150,1.4150,1.4150
USDSGD,20080922,154000,1.4148,1.4148,1.4148,1.4148
USDSGD,20080922,154100,1.4147,1.4148,1.4147,1.4148
USDSGD,20080922,154200,1.4149,1.4151,1.4149,1.4151
USDSGD,20080922,154300,1.4151,1.4154,1.4151,1.4154
USDSGD,20080922,154400,1.4154,1.4154,1.4154,1.4154
USDSGD,20080922,154500,1.4153,1.4153,1.4153,1.4153
USDSGD,20080922,154600,1.4152,1.4153,1.4152,1.4153
USDSGD,20080922,154700,1.4153,1.4153,1.4153,1.4153
USDSGD,20080922,154800,1.4152,1.4152,1.4152,1.4152
USDSGD,20080922,154900,1.4152,1.4152,1.4151,1.4151
USDSGD,20080922,155000,1.4151,1.4151,1.4151,1.4151
USDSGD,20080922,155100,1.4150,1.4150,1.4150,1.4150
USDSGD,20080922,155200,1.4149,1.4149,1.4149,1.4149
USDSGD,20080922,155300,1.4148,1.4148,1.4145,1.4145
USDSGD,20080922,155400,1.4145,1.4145,1.4144,1.4144
USDSGD,20080922,155500,1.4143,1.4143,1.4143,1.4143
USDSGD,20080922,155600,1.4141,1.4141,1.4141,1.4141
USDSGD,20080922,155700,1.4138,1.4140,1.4138,1.4140
USDSGD,20080922,155800,1.4141,1.4149,1.4141,1.4146
USDSGD,20080922,155900,1.4145,1.4146,1.4145,1.4146
USDSGD,20080922,160000,1.4145,1.4146,1.4145,1.4146
USDSGD,20080922,160100,1.4148,1.4148,1.4143,1.4143
USDSGD,20080922,160200,1.4145,1.4145,1.4143,1.4143
USDSGD,20080922,160300,1.4143,1.4143,1.4143,1.4143
USDSGD,20080922,160400,1.4144,1.4145,1.4144,1.4145
USDSGD,20080922,160500,1.4145,1.4145,1.4145,1.4145
USDSGD,20080922,160600,1.4145,1.4145,1.4145,1.4145
USDSGD,20080922,160700,1.4145,1.4145,1.4145,1.4145
USDSGD,20080922,160800,1.4145,1.4145,1.4145,1.4145
USDSGD,20080922,160900,1.4146,1.4146,1.4146,1.4146
USDSGD,20080922,161000,1.4146,1.4146,1.4146,1.4146
USDSGD,20080922,161100,1.4146,1.4147,1.4146,1.4147
USDSGD,20080922,161200,1.4147,1.4147,1.4147,1.4147
USDSGD,20080922,161300,1.4145,1.4146,1.4145,1.4146
USDSGD,20080922,161400,1.4147,1.4147,1.4144,1.4144
USDSGD,20080922,161500,1.4143,1.4143,1.4143,1.4143
USDSGD,20080922,161600,1.4143,1.4143,1.4143,1.4143
USDSGD,20080922,161700,1.4142,1.4142,1.4140,1.4140
USDSGD,20080922,161800,1.4140,1.4140,1.4138,1.4138
USDSGD,20080922,161900,1.4136,1.4136,1.4134,1.4134
USDSGD,20080922,162000,1.4134,1.4134,1.4134,1.4134
USDSGD,20080922,162100,1.4137,1.4137,1.4136,1.4136
USDSGD,20080922,162200,1.4135,1.4136,1.4135,1.4136
USDSGD,20080922,162300,1.4136,1.4136,1.4136,1.4136
USDSGD,20080922,162400,1.4136,1.4136,1.4136,1.4136
USDSGD,20080922,162500,1.4138,1.4141,1.4138,1.4141
USDSGD,20080922,162600,1.4142,1.4142,1.4142,1.4142
USDSGD,20080922,162700,1.4142,1.4142,1.4142,1.4142
USDSGD,20080922,162800,1.4142,1.4142,1.4142,1.4142
USDSGD,20080922,162900,1.4142,1.4142,1.4142,1.4142
USDSGD,20080922,163000,1.4142,1.4142,1.4140,1.4140
USDSGD,20080922,163100,1.4139,1.4139,1.4139,1.4139
USDSGD,20080922,163200,1.4138,1.4138,1.4138,1.4138
USDSGD,20080922,163300,1.4137,1.4137,1.4137,1.4137
USDSGD,20080922,163400,1.4137,1.4137,1.4135,1.4135
USDSGD,20080922,163500,1.4135,1.4135,1.4135,1.4135
USDSGD,20080922,163600,1.4135,1.4135,1.4135,1.4135
USDSGD,20080922,163700,1.4135,1.4135,1.4135,1.4135
USDSGD,20080922,163800,1.4135,1.4135,1.4135,1.4135
USDSGD,20080922,163900,1.4135,1.4135,1.4135,1.4135
USDSGD,20080922,164000,1.4135,1.4135,1.4135,1.4135
USDSGD,20080922,164100,1.4134,1.4134,1.4131,1.4131
USDSGD,20080922,164200,1.4129,1.4129,1.4129,1.4129
USDSGD,20080922,164300,1.4128,1.4128,1.4128,1.4128
USDSGD,20080922,164400,1.4128,1.4129,1.4128,1.4129
USDSGD,20080922,164500,1.4129,1.4129,1.4129,1.4129
USDSGD,20080922,164600,1.4130,1.4130,1.4130,1.4130
USDSGD,20080922,164700,1.4128,1.4128,1.4127,1.4127
USDSGD,20080922,164800,1.4127,1.4127,1.4127,1.4127
USDSGD,20080922,164900,1.4129,1.4129,1.4128,1.4128
USDSGD,20080922,165000,1.4128,1.4130,1.4128,1.4130
USDSGD,20080922,165100,1.4131,1.4131,1.4131,1.4131
USDSGD,20080922,165200,1.4129,1.4130,1.4129,1.4130
USDSGD,20080922,165300,1.4129,1.4129,1.4128,1.4128
USDSGD,20080922,165400,1.4126,1.4126,1.4124,1.4125
USDSGD,20080922,165500,1.4126,1.4126,1.4124,1.4125
USDSGD,20080922,165600,1.4126,1.4126,1.4126,1.4126
USDSGD,20080922,165700,1.4126,1.4126,1.4126,1.4126
USDSGD,20080922,165800,1.4126,1.4126,1.4126,1.4126
USDSGD,20080922,165900,1.4126,1.4126,1.4126,1.4126
USDSGD,20080922,170000,1.4126,1.4131,1.4126,1.4127
USDSGD,20080922,170100,1.4128,1.4131,1.4127,1.4131
USDSGD,20080922,170200,1.4136,1.4136,1.4136,1.4136
USDSGD,20080922,170300,1.4136,1.4136,1.4133,1.4135
USDSGD,20080922,170400,1.4136,1.4136,1.4133,1.4136
USDSGD,20080922,170500,1.4136,1.4136,1.4136,1.4136
USDSGD,20080922,170600,1.4138,1.4138,1.4138,1.4138
USDSGD,20080922,170700,1.4138,1.4139,1.4137,1.4139
USDSGD,20080922,170800,1.4140,1.4145,1.4140,1.4145
USDSGD,20080922,170900,1.4141,1.4141,1.4141,1.4141
USDSGD,20080922,171000,1.4139,1.4139,1.4135,1.4136
USDSGD,20080922,171100,1.4135,1.4136,1.4132,1.4134
USDSGD,20080922,171200,1.4133,1.4133,1.4131,1.4131
USDSGD,20080922,171300,1.4130,1.4132,1.4130,1.4132
USDSGD,20080922,171400,1.4131,1.4131,1.4130,1.4130
USDSGD,20080922,171500,1.4130,1.4130,1.4128,1.4128
USDSGD,20080922,171600,1.4129,1.4131,1.4129,1.4131
USDSGD,20080922,171700,1.4130,1.4130,1.4130,1.4130
USDSGD,20080922,171800,1.4131,1.4131,1.4128,1.4128
USDSGD,20080922,171900,1.4127,1.4127,1.4127,1.4127
USDSGD,20080922,172000,1.4127,1.4127,1.4126,1.4126
USDSGD,20080922,172100,1.4127,1.4128,1.4126,1.4128
USDSGD,20080922,172200,1.4131,1.4131,1.4131,1.4131
USDSGD,20080922,172300,1.4131,1.4131,1.4131,1.4131
USDSGD,20080922,172400,1.4133,1.4138,1.4133,1.4138
USDSGD,20080922,172500,1.4137,1.4137,1.4137,1.4137
USDSGD,20080922,172600,1.4136,1.4136,1.4133,1.4133
USDSGD,20080922,172700,1.4132,1.4132,1.4129,1.4129
USDSGD,20080922,172800,1.4128,1.4129,1.4127,1.4129
USDSGD,20080922,172900,1.4129,1.4129,1.4128,1.4128
USDSGD,20080922,173000,1.4127,1.4129,1.4127,1.4129
USDSGD,20080922,173100,1.4128,1.4128,1.4128,1.4128
USDSGD,20080922,173200,1.4128,1.4128,1.4128,1.4128
USDSGD,20080922,173300,1.4128,1.4129,1.4128,1.4129
USDSGD,20080922,173400,1.4129,1.4129,1.4129,1.4129
USDSGD,20080922,173500,1.4129,1.4129,1.4129,1.4129
USDSGD,20080922,173600,1.4129,1.4129,1.4129,1.4129
USDSGD,20080922,173700,1.4132,1.4132,1.4130,1.4130
USDSGD,20080922,173800,1.4133,1.4134,1.4133,1.4133
USDSGD,20080922,173900,1.4134,1.4135,1.4134,1.4135
USDSGD,20080922,174000,1.4134,1.4135,1.4134,1.4135
USDSGD,20080922,174100,1.4136,1.4144,1.4136,1.4142
USDSGD,20080922,174200,1.4140,1.4140,1.4137,1.4137
USDSGD,20080922,174300,1.4136,1.4138,1.4136,1.4138
USDSGD,20080922,174400,1.4136,1.4136,1.4136,1.4136
USDSGD,20080922,174500,1.4137,1.4137,1.4137,1.4137
USDSGD,20080922,174600,1.4136,1.4136,1.4136,1.4136
USDSGD,20080922,174700,1.4136,1.4136,1.4136,1.4136
USDSGD,20080922,174800,1.4136,1.4136,1.4136,1.4136
USDSGD,20080922,174900,1.4135,1.4135,1.4135,1.4135
USDSGD,20080922,175000,1.4134,1.4134,1.4133,1.4133
USDSGD,20080922,175100,1.4133,1.4133,1.4129,1.4129
USDSGD,20080922,175200,1.4129,1.4129,1.4129,1.4129
USDSGD,20080922,175300,1.4129,1.4129,1.4129,1.4129
USDSGD,20080922,175400,1.4133,1.4133,1.4131,1.4131
USDSGD,20080922,175500,1.4131,1.4131,1.4129,1.4129
USDSGD,20080922,175600,1.4131,1.4131,1.4131,1.4131
USDSGD,20080922,175700,1.4131,1.4131,1.4131,1.4131
USDSGD,20080922,175800,1.4131,1.4131,1.4131,1.4131
USDSGD,20080922,175900,1.4133,1.4133,1.4131,1.4131
USDSGD,20080922,180000,1.4126,1.4126,1.4126,1.4126
USDSGD,20080922,180100,1.4126,1.4126,1.4126,1.4126
USDSGD,20080922,180200,1.4126,1.4126,1.4126,1.4126
USDSGD,20080922,180300,1.4126,1.4126,1.4126,1.4126
USDSGD,20080922,180400,1.4126,1.4126,1.4126,1.4126
USDSGD,20080922,180500,1.4126,1.4126,1.4126,1.4126
USDSGD,20080922,180600,1.4126,1.4126,1.4126,1.4126
USDSGD,20080922,180700,1.4126,1.4128,1.4126,1.4128
USDSGD,20080922,180800,1.4129,1.4129,1.4129,1.4129
USDSGD,20080922,180900,1.4129,1.4129,1.4129,1.4129
USDSGD,20080922,181000,1.4129,1.4129,1.4129,1.4129
USDSGD,20080922,181100,1.4129,1.4129,1.4129,1.4129
USDSGD,20080922,181200,1.4129,1.4132,1.4129,1.4132
USDSGD,20080922,181300,1.4135,1.4136,1.4135,1.4136
USDSGD,20080922,181400,1.4136,1.4136,1.4132,1.4132
USDSGD,20080922,181500,1.4131,1.4131,1.4131,1.4131
USDSGD,20080922,181600,1.4131,1.4131,1.4131,1.4131
USDSGD,20080922,181700,1.4131,1.4133,1.4131,1.4133
USDSGD,20080922,181800,1.4131,1.4131,1.4131,1.4131
USDSGD,20080922,181900,1.4131,1.4131,1.4131,1.4131
USDSGD,20080922,182000,1.4131,1.4133,1.4131,1.4133
USDSGD,20080922,182100,1.4133,1.4133,1.4133,1.4133
USDSGD,20080922,182200,1.4133,1.4133,1.4133,1.4133
USDSGD,20080922,182300,1.4133,1.4133,1.4133,1.4133
USDSGD,20080922,182400,1.4133,1.4133,1.4133,1.4133
USDSGD,20080922,182500,1.4133,1.4133,1.4133,1.4133
USDSGD,20080922,182600,1.4131,1.4131,1.4131,1.4131
USDSGD,20080922,182700,1.4131,1.4131,1.4131,1.4131
USDSGD,20080922,182800,1.4133,1.4133,1.4133,1.4133
USDSGD,20080922,182900,1.4133,1.4133,1.4133,1.4133
USDSGD,20080922,183000,1.4136,1.4136,1.4134,1.4134
USDSGD,20080922,183100,1.4133,1.4133,1.4131,1.4131
USDSGD,20080922,183200,1.4130,1.4130,1.4130,1.4130
USDSGD,20080922,183300,1.4130,1.4130,1.4130,1.4130
USDSGD,20080922,183400,1.4130,1.4130,1.4130,1.4130
USDSGD,20080922,183500,1.4130,1.4131,1.4130,1.4131
USDSGD,20080922,183600,1.4129,1.4129,1.4129,1.4129
USDSGD,20080922,183700,1.4129,1.4129,1.4129,1.4129
USDSGD,20080922,183800,1.4129,1.4129,1.4129,1.4129
USDSGD,20080922,183900,1.4129,1.4129,1.4129,1.4129
USDSGD,20080922,184000,1.4130,1.4131,1.4130,1.4131
USDSGD,20080922,184100,1.4131,1.4131,1.4130,1.4130
USDSGD,20080922,184200,1.4128,1.4128,1.4128,1.4128
USDSGD,20080922,184300,1.4126,1.4126,1.4126,1.4126
USDSGD,20080922,184400,1.4124,1.4124,1.4124,1.4124
USDSGD,20080922,184500,1.4123,1.4123,1.4119,1.4119
USDSGD,20080922,184600,1.4119,1.4119,1.4119,1.4119
USDSGD,20080922,184700,1.4119,1.4119,1.4119,1.4119
USDSGD,20080922,184800,1.4119,1.4119,1.4119,1.4119
USDSGD,20080922,184900,1.4116,1.4116,1.4112,1.4112
USDSGD,20080922,185000,1.4112,1.4112,1.4112,1.4112
USDSGD,20080922,185100,1.4112,1.4112,1.4112,1.4112
USDSGD,20080922,185200,1.4112,1.4116,1.4112,1.4115
USDSGD,20080922,185300,1.4115,1.4115,1.4115,1.4115
USDSGD,20080922,185400,1.4115,1.4115,1.4115,1.4115
USDSGD,20080922,185500,1.4115,1.4115,1.4115,1.4115
USDSGD,20080922,185600,1.4115,1.4115,1.4115,1.4115
USDSGD,20080922,185700,1.4115,1.4115,1.4115,1.4115
USDSGD,20080922,185800,1.4115,1.4115,1.4115,1.4115
USDSGD,20080922,185900,1.4114,1.4114,1.4114,1.4114
USDSGD,20080922,190000,1.4113,1.4113,1.4110,1.4110
USDSGD,20080922,190100,1.4109,1.4114,1.4109,1.4114
USDSGD,20080922,190200,1.4112,1.4112,1.4112,1.4112
USDSGD,20080922,190300,1.4110,1.4111,1.4110,1.4111
USDSGD,20080922,190400,1.4112,1.4112,1.4112,1.4112
USDSGD,20080922,190500,1.4112,1.4112,1.4106,1.4106
USDSGD,20080922,190700,1.4106,1.4106,1.4106,1.4106
USDSGD,20080922,190800,1.4105,1.4105,1.4105,1.4105
USDSGD,20080922,190900,1.4105,1.4106,1.4105,1.4106
USDSGD,20080922,191000,1.4105,1.4105,1.4105,1.4105
USDSGD,20080922,191100,1.4105,1.4105,1.4105,1.4105
USDSGD,20080922,191200,1.4105,1.4105,1.4105,1.4105
USDSGD,20080922,191300,1.4103,1.4104,1.4097,1.4097
USDSGD,20080922,191400,1.4096,1.4096,1.4095,1.4095
USDSGD,20080922,191500,1.4100,1.4100,1.4098,1.4098
USDSGD,20080922,191600,1.4099,1.4100,1.4099,1.4100
USDSGD,20080922,191700,1.4099,1.4099,1.4099,1.4099
USDSGD,20080922,191800,1.4096,1.4097,1.4096,1.4097
USDSGD,20080922,191900,1.4094,1.4094,1.4090,1.4090
USDSGD,20080922,192000,1.4088,1.4089,1.4088,1.4088
USDSGD,20080922,192100,1.4091,1.4093,1.4091,1.4093
USDSGD,20080922,192200,1.4092,1.4092,1.4092,1.4092
USDSGD,20080922,192300,1.4092,1.4092,1.4092,1.4092
USDSGD,20080922,192400,1.4093,1.4093,1.4091,1.4092
USDSGD,20080922,192500,1.4091,1.4091,1.4091,1.4091
USDSGD,20080922,192600,1.4091,1.4091,1.4091,1.4091
USDSGD,20080922,192700,1.4091,1.4091,1.4089,1.4091
USDSGD,20080922,192800,1.4092,1.4092,1.4091,1.4092
USDSGD,20080922,192900,1.4093,1.4093,1.4092,1.4092
USDSGD,20080922,193000,1.4092,1.4093,1.4092,1.4092
USDSGD,20080922,193100,1.4091,1.4091,1.4089,1.4089
USDSGD,20080922,193300,1.4089,1.4089,1.4089,1.4089
USDSGD,20080922,193400,1.4089,1.4089,1.4089,1.4089
USDSGD,20080922,193500,1.4089,1.4089,1.4088,1.4088
USDSGD,20080922,193600,1.4089,1.4089,1.4088,1.4088
USDSGD,20080922,193700,1.4089,1.4089,1.4088,1.4088
USDSGD,20080922,193800,1.4088,1.4088,1.4088,1.4088
USDSGD,20080922,193900,1.4089,1.4089,1.4089,1.4089
USDSGD,20080922,194000,1.4088,1.4088,1.4088,1.4088
USDSGD,20080922,194100,1.4089,1.4089,1.4089,1.4089
USDSGD,20080922,194200,1.4088,1.4088,1.4088,1.4088
USDSGD,20080922,194300,1.4088,1.4088,1.4088,1.4088
USDSGD,20080922,194400,1.4088,1.4089,1.4088,1.4089
USDSGD,20080922,194500,1.4091,1.4091,1.4091,1.4091
USDSGD,20080922,194600,1.4089,1.4089,1.4089,1.4089
USDSGD,20080922,194700,1.4090,1.4091,1.4090,1.4091
USDSGD,20080922,194800,1.4090,1.4090,1.4090,1.4090
USDSGD,20080922,194900,1.4090,1.4092,1.4090,1.4092
USDSGD,20080922,195000,1.4091,1.4091,1.4091,1.4091
USDSGD,20080922,195100,1.4091,1.4091,1.4091,1.4091
USDSGD,20080922,195200,1.4091,1.4093,1.4091,1.4092
USDSGD,20080922,195300,1.4093,1.4093,1.4093,1.4093
USDSGD,20080922,195400,1.4093,1.4093,1.4092,1.4092
USDSGD,20080922,195500,1.4092,1.4092,1.4092,1.4092
USDSGD,20080922,195600,1.4090,1.4090,1.4090,1.4090
USDSGD,20080922,195700,1.4089,1.4089,1.4089,1.4089
USDSGD,20080922,195800,1.4088,1.4088,1.4088,1.4088
USDSGD,20080922,195900,1.4088,1.4088,1.4088,1.4088
USDSGD,20080922,200000,1.4088,1.4089,1.4088,1.4089
USDSGD,20080922,200100,1.4088,1.4088,1.4083,1.4085
USDSGD,20080922,200200,1.4086,1.4086,1.4082,1.4082
USDSGD,20080922,200300,1.4087,1.4087,1.4086,1.4086
USDSGD,20080922,200400,1.4086,1.4086,1.4086,1.4086
USDSGD,20080922,200500,1.4086,1.4086,1.4086,1.4086
USDSGD,20080922,200600,1.4085,1.4085,1.4083,1.4083
USDSGD,20080922,200700,1.4083,1.4083,1.4083,1.4083
USDSGD,20080922,200800,1.4083,1.4083,1.4083,1.4083
USDSGD,20080922,200900,1.4084,1.4084,1.4084,1.4084
USDSGD,20080922,201000,1.4084,1.4084,1.4082,1.4082
USDSGD,20080922,201100,1.4085,1.4085,1.4085,1.4085
USDSGD,20080922,201200,1.4085,1.4085,1.4085,1.4085
USDSGD,20080922,201300,1.4085,1.4085,1.4084,1.4084
USDSGD,20080922,201400,1.4083,1.4086,1.4083,1.4086
USDSGD,20080922,201500,1.4086,1.4086,1.4086,1.4086
USDSGD,20080922,201600,1.4085,1.4085,1.4084,1.4084
USDSGD,20080922,201700,1.4084,1.4084,1.4084,1.4084
USDSGD,20080922,201800,1.4084,1.4084,1.4084,1.4084
USDSGD,20080922,201900,1.4084,1.4084,1.4084,1.4084
USDSGD,20080922,202000,1.4084,1.4084,1.4084,1.4084
USDSGD,20080922,202100,1.4084,1.4087,1.4084,1.4087
USDSGD,20080922,202200,1.4088,1.4088,1.4088,1.4088
USDSGD,20080922,202300,1.4088,1.4088,1.4088,1.4088
USDSGD,20080922,202400,1.4088,1.4091,1.4088,1.4089
USDSGD,20080922,202500,1.4088,1.4089,1.4088,1.4089
USDSGD,20080922,202600,1.4086,1.4086,1.4086,1.4086
USDSGD,20080922,202700,1.4091,1.4096,1.4091,1.4096
USDSGD,20080922,202800,1.4095,1.4098,1.4095,1.4098
USDSGD,20080922,202900,1.4099,1.4100,1.4094,1.4094
USDSGD,20080922,203000,1.4092,1.4093,1.4092,1.4093
USDSGD,20080922,203100,1.4091,1.4091,1.4091,1.4091
USDSGD,20080922,203200,1.4088,1.4098,1.4088,1.4096
USDSGD,20080922,203300,1.4099,1.4100,1.4098,1.4100
USDSGD,20080922,203400,1.4100,1.4100,1.4100,1.4100
USDSGD,20080922,203500,1.4100,1.4105,1.4100,1.4105
USDSGD,20080922,203600,1.4103,1.4103,1.4098,1.4100
USDSGD,20080922,203700,1.4101,1.4101,1.4101,1.4101
USDSGD,20080922,203800,1.4100,1.4100,1.4100,1.4100
USDSGD,20080922,203900,1.4099,1.4099,1.4093,1.4096
USDSGD,20080922,204000,1.4103,1.4103,1.4103,1.4103
USDSGD,20080922,204100,1.4105,1.4105,1.4105,1.4105
USDSGD,20080922,204200,1.4105,1.4105,1.4097,1.4097
USDSGD,20080922,204300,1.4093,1.4093,1.4093,1.4093
USDSGD,20080922,204400,1.4093,1.4093,1.4093,1.4093
USDSGD,20080922,204500,1.4089,1.4089,1.4088,1.4088
USDSGD,20080922,204600,1.4088,1.4088,1.4088,1.4088
USDSGD,20080922,204700,1.4079,1.4079,1.4079,1.4079
USDSGD,20080922,204800,1.4075,1.4080,1.4075,1.4078
USDSGD,20080922,204900,1.4080,1.4080,1.4079,1.4079
USDSGD,20080922,205000,1.4079,1.4079,1.4079,1.4079
USDSGD,20080922,205100,1.4079,1.4079,1.4079,1.4079
USDSGD,20080922,205200,1.4079,1.4079,1.4079,1.4079
USDSGD,20080922,205300,1.4079,1.4079,1.4079,1.4079
USDSGD,20080922,205400,1.4079,1.4079,1.4079,1.4079
USDSGD,20080922,205500,1.4079,1.4082,1.4079,1.4082
USDSGD,20080922,205600,1.4082,1.4082,1.4082,1.4082
USDSGD,20080922,205700,1.4084,1.4084,1.4084,1.4084
USDSGD,20080922,205800,1.4084,1.4084,1.4084,1.4084
USDSGD,20080922,205900,1.4084,1.4084,1.4084,1.4084
USDSGD,20080922,210000,1.4084,1.4084,1.4084,1.4084
USDSGD,20080922,210100,1.4084,1.4084,1.4082,1.4082
USDSGD,20080922,210200,1.4082,1.4082,1.4082,1.4082
USDSGD,20080922,210300,1.4082,1.4082,1.4082,1.4082
USDSGD,20080922,210400,1.4082,1.4082,1.4082,1.4082
USDSGD,20080922,210500,1.4082,1.4082,1.4082,1.4082
USDSGD,20080922,210600,1.4084,1.4084,1.4084,1.4084
USDSGD,20080922,210700,1.4085,1.4085,1.4083,1.4083
USDSGD,20080922,210800,1.4083,1.4083,1.4083,1.4083
USDSGD,20080922,210900,1.4083,1.4083,1.4083,1.4083
USDSGD,20080922,211000,1.4083,1.4083,1.4083,1.4083
USDSGD,20080922,211100,1.4079,1.4079,1.4079,1.4079
USDSGD,20080922,211200,1.4078,1.4078,1.4078,1.4078
USDSGD,20080922,211300,1.4078,1.4078,1.4078,1.4078
USDSGD,20080922,211400,1.4078,1.4078,1.4078,1.4078
USDSGD,20080922,211500,1.4078,1.4078,1.4078,1.4078
USDSGD,20080922,211600,1.4078,1.4078,1.4078,1.4078
USDSGD,20080922,211700,1.4078,1.4078,1.4078,1.4078
USDSGD,20080922,211800,1.4078,1.4078,1.4078,1.4078
USDSGD,20080922,211900,1.4078,1.4078,1.4078,1.4078
USDSGD,20080922,212000,1.4078,1.4078,1.4078,1.4078
USDSGD,20080922,212100,1.4077,1.4077,1.4075,1.4075
USDSGD,20080922,212200,1.4076,1.4076,1.4076,1.4076
USDSGD,20080922,212300,1.4076,1.4076,1.4076,1.4076
USDSGD,20080922,212400,1.4076,1.4076,1.4075,1.4075
USDSGD,20080922,212500,1.4075,1.4075,1.4075,1.4075
USDSGD,20080922,212600,1.4075,1.4075,1.4075,1.4075
USDSGD,20080922,212700,1.4075,1.4075,1.4075,1.4075
USDSGD,20080922,212800,1.4075,1.4075,1.4075,1.4075
USDSGD,20080922,212900,1.4072,1.4072,1.4069,1.4069
USDSGD,20080922,213000,1.4069,1.4069,1.4069,1.4069
USDSGD,20080922,213100,1.4068,1.4069,1.4068,1.4069
USDSGD,20080922,213200,1.4068,1.4068,1.4061,1.4061
USDSGD,20080922,213300,1.4065,1.4066,1.4065,1.4066
USDSGD,20080922,213400,1.4066,1.4066,1.4066,1.4066
USDSGD,20080922,213500,1.4066,1.4066,1.4066,1.4066
USDSGD,20080922,213600,1.4064,1.4064,1.4063,1.4063
USDSGD,20080922,213800,1.4063,1.4063,1.4063,1.4063
USDSGD,20080922,213900,1.4063,1.4063,1.4063,1.4063
USDSGD,20080922,214000,1.4063,1.4063,1.4063,1.4063
USDSGD,20080922,214100,1.4061,1.4061,1.4061,1.4061
USDSGD,20080922,214200,1.4061,1.4061,1.4061,1.4061
USDSGD,20080922,214300,1.4061,1.4061,1.4061,1.4061
USDSGD,20080922,214400,1.4061,1.4064,1.4061,1.4064
USDSGD,20080922,214500,1.4063,1.4064,1.4063,1.4063
USDSGD,20080922,214600,1.4063,1.4063,1.4063,1.4063
USDSGD,20080922,214700,1.4063,1.4063,1.4063,1.4063
USDSGD,20080922,214800,1.4063,1.4066,1.4063,1.4065
USDSGD,20080922,214900,1.4064,1.4064,1.4064,1.4064
USDSGD,20080922,215000,1.4062,1.4062,1.4062,1.4062
USDSGD,20080922,215100,1.4061,1.4061,1.4061,1.4061
USDSGD,20080922,215200,1.4061,1.4061,1.4061,1.4061
USDSGD,20080922,215300,1.4063,1.4064,1.4063,1.4063
USDSGD,20080922,215400,1.4063,1.4063,1.4063,1.4063
USDSGD,20080922,215500,1.4063,1.4063,1.4063,1.4063
USDSGD,20080922,215600,1.4063,1.4063,1.4063,1.4063
USDSGD,20080922,215700,1.4063,1.4063,1.4063,1.4063
USDSGD,20080922,215800,1.4063,1.4063,1.4063,1.4063
USDSGD,20080922,215900,1.4063,1.4063,1.4063,1.4063
USDSGD,20080922,220000,1.4063,1.4063,1.4063,1.4063
USDSGD,20080922,220100,1.4063,1.4063,1.4063,1.4063
USDSGD,20080922,220200,1.4063,1.4063,1.4063,1.4063
USDSGD,20080922,220300,1.4063,1.4063,1.4063,1.4063
USDSGD,20080922,220400,1.4060,1.4060,1.4060,1.4060
USDSGD,20080922,220500,1.4060,1.4063,1.4060,1.4063
USDSGD,20080922,220600,1.4063,1.4063,1.4063,1.4063
USDSGD,20080922,220700,1.4063,1.4063,1.4063,1.4063
USDSGD,20080922,220800,1.4063,1.4064,1.4063,1.4064
USDSGD,20080922,220900,1.4063,1.4081,1.4063,1.4081
USDSGD,20080922,221000,1.4081,1.4081,1.4081,1.4081
USDSGD,20080922,221100,1.4074,1.4074,1.4073,1.4073
USDSGD,20080922,221200,1.4073,1.4073,1.4073,1.4073
USDSGD,20080922,221300,1.4075,1.4075,1.4073,1.4073
USDSGD,20080922,221400,1.4073,1.4073,1.4073,1.4073
USDSGD,20080922,221500,1.4074,1.4074,1.4073,1.4074
USDSGD,20080922,221600,1.4074,1.4074,1.4074,1.4074
USDSGD,20080922,221700,1.4074,1.4074,1.4074,1.4074
USDSGD,20080922,221800,1.4075,1.4075,1.4075,1.4075
USDSGD,20080922,221900,1.4075,1.4075,1.4075,1.4075
USDSGD,20080922,222000,1.4075,1.4075,1.4075,1.4075
USDSGD,20080922,222100,1.4075,1.4075,1.4075,1.4075
USDSGD,20080922,222200,1.4075,1.4075,1.4075,1.4075
USDSGD,20080922,222300,1.4075,1.4075,1.4074,1.4074
USDSGD,20080922,222400,1.4073,1.4073,1.4073,1.4073
USDSGD,20080922,222500,1.4073,1.4073,1.4073,1.4073
USDSGD,20080922,222600,1.4073,1.4073,1.4073,1.4073
USDSGD,20080922,222700,1.4071,1.4071,1.4070,1.4070
USDSGD,20080922,222800,1.4070,1.4070,1.4070,1.4070
USDSGD,20080922,222900,1.4070,1.4070,1.4070,1.4070
USDSGD,20080922,223000,1.4071,1.4071,1.4071,1.4071
USDSGD,20080922,223100,1.4071,1.4071,1.4071,1.4071
USDSGD,20080922,223200,1.4071,1.4071,1.4071,1.4071
USDSGD,20080922,223300,1.4071,1.4071,1.4071,1.4071
USDSGD,20080922,223400,1.4070,1.4070,1.4070,1.4070
USDSGD,20080922,223500,1.4070,1.4070,1.4068,1.4068
USDSGD,20080922,223600,1.4068,1.4068,1.4068,1.4068
USDSGD,20080922,223700,1.4069,1.4069,1.4069,1.4069
USDSGD,20080922,223800,1.4069,1.4069,1.4069,1.4069
USDSGD,20080922,223900,1.4069,1.4069,1.4069,1.4069
USDSGD,20080922,224000,1.4069,1.4069,1.4069,1.4069
USDSGD,20080922,224100,1.4069,1.4069,1.4069,1.4069
USDSGD,20080922,224200,1.4069,1.4069,1.4069,1.4069
USDSGD,20080922,224300,1.4069,1.4069,1.4069,1.4069
USDSGD,20080922,224400,1.4069,1.4069,1.4069,1.4069
USDSGD,20080922,224500,1.4069,1.4071,1.4069,1.4071
USDSGD,20080922,224600,1.4071,1.4071,1.4071,1.4071
USDSGD,20080922,224700,1.4071,1.4071,1.4071,1.4071
USDSGD,20080922,224800,1.4071,1.4071,1.4071,1.4071
USDSGD,20080922,224900,1.4071,1.4071,1.4071,1.4071
USDSGD,20080922,225000,1.4073,1.4073,1.4073,1.4073
USDSGD,20080922,225100,1.4073,1.4073,1.4073,1.4073
USDSGD,20080922,225200,1.4075,1.4075,1.4074,1.4074
USDSGD,20080922,225300,1.4075,1.4075,1.4075,1.4075
USDSGD,20080922,225400,1.4075,1.4075,1.4075,1.4075
USDSGD,20080922,225500,1.4075,1.4075,1.4075,1.4075
USDSGD,20080922,225600,1.4075,1.4075,1.4075,1.4075
USDSGD,20080922,225700,1.4075,1.4075,1.4075,1.4075
USDSGD,20080922,225800,1.4075,1.4075,1.4075,1.4075
USDSGD,20080922,225900,1.4075,1.4075,1.4075,1.4075
USDSGD,20080922,230000,1.4077,1.4077,1.4076,1.4076
USDSGD,20080922,230100,1.4076,1.4076,1.4076,1.4076
USDSGD,20080922,230200,1.4076,1.4076,1.4076,1.4076
USDSGD,20080922,230300,1.4076,1.4076,1.4076,1.4076
USDSGD,20080922,230400,1.4076,1.4076,1.4076,1.4076
USDSGD,20080922,230500,1.4080,1.4080,1.4073,1.4075
USDSGD,20080922,230600,1.4075,1.4075,1.4075,1.4075
USDSGD,20080922,230700,1.4075,1.4075,1.4075,1.4075
USDSGD,20080922,230800,1.4075,1.4075,1.4075,1.4075
USDSGD,20080922,230900,1.4075,1.4075,1.4075,1.4075
USDSGD,20080922,231000,1.4075,1.4075,1.4075,1.4075
USDSGD,20080922,231100,1.4075,1.4075,1.4075,1.4075
USDSGD,20080922,231200,1.4075,1.4075,1.4075,1.4075
USDSGD,20080922,231300,1.4075,1.4075,1.4075,1.4075
USDSGD,20080922,231400,1.4075,1.4075,1.4075,1.4075
USDSGD,20080922,231500,1.4075,1.4075,1.4075,1.4075
USDSGD,20080922,231600,1.4075,1.4075,1.4075,1.4075
USDSGD,20080922,231700,1.4073,1.4073,1.4073,1.4073
USDSGD,20080922,231800,1.4073,1.4073,1.4073,1.4073
USDSGD,20080922,231900,1.4073,1.4075,1.4073,1.4075
USDSGD,20080922,232000,1.4075,1.4075,1.4075,1.4075
USDSGD,20080922,232100,1.4075,1.4075,1.4075,1.4075
USDSGD,20080922,232200,1.4075,1.4075,1.4075,1.4075
USDSGD,20080922,232300,1.4073,1.4073,1.4073,1.4073
USDSGD,20080922,232400,1.4073,1.4073,1.4073,1.4073
USDSGD,20080922,232500,1.4073,1.4073,1.4073,1.4073
USDSGD,20080922,232600,1.4073,1.4073,1.4073,1.4073
USDSGD,20080922,232700,1.4073,1.4073,1.4073,1.4073
USDSGD,20080922,232800,1.4073,1.4073,1.4072,1.4072
USDSGD,20080922,232900,1.4072,1.4072,1.4072,1.4072
USDSGD,20080922,233000,1.4071,1.4071,1.4071,1.4071
USDSGD,20080922,233100,1.4068,1.4068,1.4068,1.4068
USDSGD,20080922,233200,1.4068,1.4068,1.4068,1.4068
USDSGD,20080922,233300,1.4068,1.4068,1.4068,1.4068
USDSGD,20080922,233400,1.4068,1.4068,1.4068,1.4068
USDSGD,20080922,233500,1.4068,1.4068,1.4068,1.4068
USDSGD,20080922,233600,1.4068,1.4068,1.4068,1.4068
USDSGD,20080922,233700,1.4068,1.4068,1.4068,1.4068
USDSGD,20080922,233800,1.4066,1.4066,1.4066,1.4066
USDSGD,20080922,233900,1.4066,1.4066,1.4066,1.4066
USDSGD,20080922,234000,1.4066,1.4066,1.4066,1.4066
USDSGD,20080922,234100,1.4066,1.4066,1.4066,1.4066
USDSGD,20080922,234200,1.4066,1.4066,1.4066,1.4066
USDSGD,20080922,234300,1.4066,1.4066,1.4066,1.4066
USDSGD,20080922,234400,1.4066,1.4066,1.4066,1.4066
USDSGD,20080922,234500,1.4066,1.4066,1.4066,1.4066
USDSGD,20080922,234600,1.4066,1.4066,1.4066,1.4066
USDSGD,20080922,234700,1.4066,1.4066,1.4066,1.4066
USDSGD,20080922,234800,1.4066,1.4066,1.4066,1.4066
USDSGD,20080922,234900,1.4066,1.4066,1.4066,1.4066
USDSGD,20080922,235000,1.4066,1.4068,1.4066,1.4068
USDSGD,20080922,235100,1.4068,1.4068,1.4068,1.4068
USDSGD,20080922,235200,1.4068,1.4068,1.4068,1.4068
USDSGD,20080922,235300,1.4068,1.4068,1.4068,1.4068
USDSGD,20080922,235400,1.4068,1.4068,1.4068,1.4068
USDSGD,20080922,235500,1.4068,1.4068,1.4068,1.4068
USDSGD,20080922,235600,1.4068,1.4068,1.4068,1.4068
USDSGD,20080922,235700,1.4068,1.4068,1.4068,1.4068
USDSGD,20080922,235800,1.4068,1.4068,1.4068,1.4068
USDSGD,20080922,235900,1.4073,1.4073,1.4073,1.4073
USDSGD,20080923,000000,1.4073,1.4073,1.4073,1.4073
USDZAR,20080922,000100,8.022,8.022,8.022,8.022
USDZAR,20080922,000200,8.022,8.022,8.022,8.022
USDZAR,20080922,000300,8.022,8.022,8.022,8.022
USDZAR,20080922,000400,8.022,8.022,8.022,8.022
USDZAR,20080922,000500,8.022,8.022,8.022,8.022
USDZAR,20080922,000600,8.022,8.022,8.022,8.022
USDZAR,20080922,000700,8.022,8.022,8.022,8.022
USDZAR,20080922,000800,8.022,8.022,8.022,8.022
USDZAR,20080922,000900,8.022,8.022,8.022,8.022
USDZAR,20080922,001000,8.022,8.022,8.022,8.022
USDZAR,20080922,001100,8.022,8.022,8.022,8.022
USDZAR,20080922,001200,8.022,8.022,8.022,8.022
USDZAR,20080922,001300,8.022,8.022,8.022,8.022
USDZAR,20080922,001400,8.022,8.022,8.022,8.022
USDZAR,20080922,001500,8.022,8.022,8.022,8.022
USDZAR,20080922,001600,8.022,8.022,8.022,8.022
USDZAR,20080922,001700,8.022,8.022,8.022,8.022
USDZAR,20080922,001800,8.022,8.022,8.022,8.022
USDZAR,20080922,001900,8.022,8.022,8.022,8.022
USDZAR,20080922,002000,8.022,8.022,8.022,8.022
USDZAR,20080922,002100,8.021,8.021,8.021,8.021
USDZAR,20080922,002200,8.021,8.021,8.021,8.021
USDZAR,20080922,002300,8.021,8.021,8.021,8.021
USDZAR,20080922,002400,8.021,8.021,8.021,8.021
USDZAR,20080922,002500,8.021,8.021,8.021,8.021
USDZAR,20080922,002600,8.021,8.021,8.021,8.021
USDZAR,20080922,002700,8.021,8.021,8.021,8.021
USDZAR,20080922,002800,8.021,8.022,8.021,8.022
USDZAR,20080922,002900,8.021,8.021,8.021,8.021
USDZAR,20080922,003000,8.021,8.021,8.015,8.015
USDZAR,20080922,003100,8.014,8.014,8.014,8.014
USDZAR,20080922,003200,8.014,8.014,8.014,8.014
USDZAR,20080922,003300,8.014,8.016,8.014,8.016
USDZAR,20080922,003400,8.016,8.016,8.016,8.016
USDZAR,20080922,003500,8.016,8.016,8.016,8.016
USDZAR,20080922,003600,8.016,8.016,8.016,8.016
USDZAR,20080922,003700,8.016,8.016,8.016,8.016
USDZAR,20080922,003800,8.018,8.019,8.017,8.017
USDZAR,20080922,003900,8.016,8.017,8.014,8.014
USDZAR,20080922,004000,8.014,8.016,8.014,8.016
USDZAR,20080922,004100,8.017,8.017,8.017,8.017
USDZAR,20080922,004200,8.017,8.017,8.017,8.017
USDZAR,20080922,004300,8.017,8.017,8.017,8.017
USDZAR,20080922,004400,8.017,8.017,8.017,8.017
USDZAR,20080922,004500,8.018,8.029,8.018,8.029
USDZAR,20080922,004600,8.030,8.032,8.030,8.032
USDZAR,20080922,004700,8.034,8.036,8.034,8.034
USDZAR,20080922,004800,8.035,8.036,8.035,8.036
USDZAR,20080922,004900,8.036,8.036,8.036,8.036
USDZAR,20080922,005000,8.036,8.036,8.034,8.035
USDZAR,20080922,005100,8.034,8.034,8.031,8.031
USDZAR,20080922,005200,8.030,8.030,8.029,8.029
USDZAR,20080922,005300,8.029,8.029,8.029,8.029
USDZAR,20080922,005400,8.029,8.029,8.029,8.029
USDZAR,20080922,005500,8.029,8.029,8.029,8.029
USDZAR,20080922,005600,8.029,8.029,8.029,8.029
USDZAR,20080922,005700,8.028,8.029,8.028,8.029
USDZAR,20080922,005800,8.029,8.029,8.027,8.027
USDZAR,20080922,005900,8.026,8.026,8.023,8.023
USDZAR,20080922,010000,8.022,8.023,8.022,8.023
USDZAR,20080922,010100,8.023,8.023,8.023,8.023
USDZAR,20080922,010200,8.023,8.023,8.023,8.023
USDZAR,20080922,010300,8.023,8.023,8.023,8.023
USDZAR,20080922,010400,8.024,8.024,8.024,8.024
USDZAR,20080922,010500,8.024,8.024,8.018,8.018
USDZAR,20080922,010600,8.018,8.018,8.018,8.018
USDZAR,20080922,010700,8.018,8.018,8.018,8.018
USDZAR,20080922,010800,8.018,8.018,8.018,8.018
USDZAR,20080922,010900,8.018,8.018,8.018,8.018
USDZAR,20080922,011000,8.018,8.018,8.018,8.018
USDZAR,20080922,011100,8.018,8.018,8.018,8.018
USDZAR,20080922,011200,8.018,8.018,8.018,8.018
USDZAR,20080922,011300,8.018,8.018,8.018,8.018
USDZAR,20080922,011400,8.018,8.018,8.018,8.018
USDZAR,20080922,011500,8.018,8.018,8.018,8.018
USDZAR,20080922,011600,8.018,8.018,8.018,8.018
USDZAR,20080922,011700,8.023,8.023,8.023,8.023
USDZAR,20080922,011800,8.023,8.023,8.023,8.023
USDZAR,20080922,011900,8.023,8.023,8.023,8.023
USDZAR,20080922,012000,8.023,8.023,8.023,8.023
USDZAR,20080922,012100,8.023,8.023,8.014,8.014
USDZAR,20080922,012200,8.017,8.017,8.017,8.017
USDZAR,20080922,012300,8.017,8.017,8.014,8.014
USDZAR,20080922,012400,8.018,8.018,8.018,8.018
USDZAR,20080922,012500,8.018,8.018,8.018,8.018
USDZAR,20080922,012600,8.018,8.018,8.018,8.018
USDZAR,20080922,012700,8.018,8.018,8.018,8.018
USDZAR,20080922,012800,8.018,8.018,8.018,8.018
USDZAR,20080922,012900,8.018,8.018,8.018,8.018
USDZAR,20080922,013000,8.018,8.018,8.018,8.018
USDZAR,20080922,013100,8.018,8.018,8.015,8.015
USDZAR,20080922,013200,8.015,8.015,8.015,8.015
USDZAR,20080922,013300,8.015,8.015,8.015,8.015
USDZAR,20080922,013400,8.015,8.015,8.015,8.015
USDZAR,20080922,013500,8.015,8.015,8.015,8.015
USDZAR,20080922,013600,8.015,8.015,8.015,8.015
USDZAR,20080922,013700,8.015,8.015,8.015,8.015
USDZAR,20080922,013800,8.015,8.015,8.015,8.015
USDZAR,20080922,013900,8.015,8.015,8.015,8.015
USDZAR,20080922,014000,8.015,8.015,8.015,8.015
USDZAR,20080922,014100,8.015,8.015,8.015,8.015
USDZAR,20080922,014200,8.015,8.015,8.015,8.015
USDZAR,20080922,014300,8.018,8.018,8.017,8.017
USDZAR,20080922,014400,8.017,8.017,8.017,8.017
USDZAR,20080922,014500,8.017,8.017,8.017,8.017
USDZAR,20080922,014600,8.017,8.017,8.017,8.017
USDZAR,20080922,014700,8.017,8.017,8.017,8.017
USDZAR,20080922,014800,8.017,8.017,8.017,8.017
USDZAR,20080922,014900,8.017,8.017,8.017,8.017
USDZAR,20080922,015000,8.017,8.017,8.017,8.017
USDZAR,20080922,015100,8.017,8.017,8.017,8.017
USDZAR,20080922,015200,8.017,8.017,8.017,8.017
USDZAR,20080922,015300,8.017,8.017,8.017,8.017
USDZAR,20080922,015400,8.017,8.017,8.017,8.017
USDZAR,20080922,015500,8.017,8.017,8.017,8.017
USDZAR,20080922,015600,8.017,8.017,8.017,8.017
USDZAR,20080922,015700,8.017,8.017,8.017,8.017
USDZAR,20080922,015800,8.017,8.017,8.017,8.017
USDZAR,20080922,015900,8.017,8.017,8.017,8.017
USDZAR,20080922,020000,8.017,8.017,8.017,8.017
USDZAR,20080922,020100,8.017,8.017,8.017,8.017
USDZAR,20080922,020200,8.017,8.017,8.017,8.017
USDZAR,20080922,020300,8.017,8.017,8.017,8.017
USDZAR,20080922,020500,8.017,8.017,8.017,8.017
USDZAR,20080922,020600,8.017,8.020,8.017,8.020
USDZAR,20080922,020700,8.020,8.020,8.020,8.020
USDZAR,20080922,020800,8.018,8.018,8.016,8.016
USDZAR,20080922,020900,8.020,8.020,8.020,8.020
USDZAR,20080922,021000,8.020,8.020,8.020,8.020
USDZAR,20080922,021100,8.020,8.020,8.020,8.020
USDZAR,20080922,021200,8.020,8.020,8.020,8.020
USDZAR,20080922,021300,8.020,8.020,8.020,8.020
USDZAR,20080922,021400,8.020,8.020,8.020,8.020
USDZAR,20080922,021500,8.020,8.020,8.020,8.020
USDZAR,20080922,021600,8.020,8.021,8.018,8.018
USDZAR,20080922,021700,8.018,8.018,8.018,8.018
USDZAR,20080922,021800,8.018,8.018,8.018,8.018
USDZAR,20080922,021900,8.018,8.018,8.018,8.018
USDZAR,20080922,022000,8.018,8.018,8.018,8.018
USDZAR,20080922,022100,8.018,8.018,8.018,8.018
USDZAR,20080922,022200,8.018,8.018,8.018,8.018
USDZAR,20080922,022300,8.018,8.018,8.018,8.018
USDZAR,20080922,022400,8.018,8.018,8.018,8.018
USDZAR,20080922,022500,8.018,8.018,8.018,8.018
USDZAR,20080922,022600,8.018,8.018,8.018,8.018
USDZAR,20080922,022700,8.018,8.018,8.018,8.018
USDZAR,20080922,022800,8.018,8.018,8.018,8.018
USDZAR,20080922,022900,8.018,8.018,8.018,8.018
USDZAR,20080922,023000,8.018,8.018,8.018,8.018
USDZAR,20080922,023100,8.018,8.018,8.018,8.018
USDZAR,20080922,023200,8.018,8.018,8.018,8.018
USDZAR,20080922,023300,8.018,8.018,8.018,8.018
USDZAR,20080922,023400,8.018,8.018,8.018,8.018
USDZAR,20080922,023500,8.020,8.020,8.019,8.019
USDZAR,20080922,023600,8.018,8.018,8.018,8.018
USDZAR,20080922,023700,8.018,8.018,8.018,8.018
USDZAR,20080922,023800,8.018,8.018,8.018,8.018
USDZAR,20080922,023900,8.018,8.018,8.018,8.018
USDZAR,20080922,024000,8.018,8.018,8.018,8.018
USDZAR,20080922,024100,8.018,8.018,8.018,8.018
USDZAR,20080922,024200,8.018,8.018,8.018,8.018
USDZAR,20080922,024300,8.018,8.018,8.018,8.018
USDZAR,20080922,024400,8.018,8.018,8.018,8.018
USDZAR,20080922,024500,8.018,8.018,8.018,8.018
USDZAR,20080922,024600,8.018,8.018,8.018,8.018
USDZAR,20080922,024700,8.018,8.018,8.018,8.018
USDZAR,20080922,024800,8.018,8.018,8.018,8.018
USDZAR,20080922,024900,8.018,8.018,8.018,8.018
USDZAR,20080922,025000,8.018,8.018,8.018,8.018
USDZAR,20080922,025100,8.018,8.018,8.018,8.018
USDZAR,20080922,025200,8.018,8.018,8.018,8.018
USDZAR,20080922,025300,8.018,8.018,8.018,8.018
USDZAR,20080922,025400,8.018,8.018,8.018,8.018
USDZAR,20080922,025500,8.018,8.018,8.018,8.018
USDZAR,20080922,025600,8.018,8.018,8.003,8.003
USDZAR,20080922,025700,8.004,8.009,8.004,8.009
USDZAR,20080922,025800,8.005,8.009,8.005,8.009
USDZAR,20080922,025900,8.012,8.012,8.008,8.008
USDZAR,20080922,030000,8.008,8.008,8.008,8.008
USDZAR,20080922,030100,8.008,8.008,8.008,8.008
USDZAR,20080922,030200,8.008,8.008,8.008,8.008
USDZAR,20080922,030300,8.008,8.008,8.008,8.008
USDZAR,20080922,030400,8.008,8.008,8.006,8.006
USDZAR,20080922,030500,8.006,8.006,8.006,8.006
USDZAR,20080922,030600,8.006,8.006,8.006,8.006
USDZAR,20080922,030800,8.006,8.006,8.006,8.006
USDZAR,20080922,030900,8.006,8.006,8.006,8.006
USDZAR,20080922,031000,8.006,8.006,8.006,8.006
USDZAR,20080922,031100,8.006,8.006,8.006,8.006
USDZAR,20080922,031200,8.006,8.006,8.006,8.006
USDZAR,20080922,031300,8.006,8.006,8.006,8.006
USDZAR,20080922,031400,8.006,8.006,8.006,8.006
USDZAR,20080922,031500,8.006,8.006,8.006,8.006
USDZAR,20080922,031600,8.006,8.006,8.006,8.006
USDZAR,20080922,031700,8.006,8.006,8.006,8.006
USDZAR,20080922,031800,8.006,8.006,8.006,8.006
USDZAR,20080922,031900,8.006,8.006,8.006,8.006
USDZAR,20080922,032000,8.006,8.006,8.006,8.006
USDZAR,20080922,032100,8.006,8.006,8.006,8.006
USDZAR,20080922,032200,8.006,8.006,8.006,8.006
USDZAR,20080922,032300,8.006,8.006,8.006,8.006
USDZAR,20080922,032400,8.006,8.006,8.006,8.006
USDZAR,20080922,032500,8.006,8.006,8.006,8.006
USDZAR,20080922,032600,8.006,8.006,8.006,8.006
USDZAR,20080922,032700,8.006,8.006,8.006,8.006
USDZAR,20080922,032800,8.006,8.008,8.006,8.008
USDZAR,20080922,032900,8.008,8.008,8.005,8.005
USDZAR,20080922,033000,8.003,8.005,8.002,8.005
USDZAR,20080922,033100,8.005,8.005,8.005,8.005
USDZAR,20080922,033200,8.005,8.005,8.005,8.005
USDZAR,20080922,033300,8.005,8.005,8.005,8.005
USDZAR,20080922,033400,8.005,8.005,8.005,8.005
USDZAR,20080922,033500,8.005,8.005,8.005,8.005
USDZAR,20080922,033600,8.005,8.005,8.005,8.005
USDZAR,20080922,033700,8.005,8.005,8.005,8.005
USDZAR,20080922,033800,8.007,8.008,8.007,8.008
USDZAR,20080922,033900,8.008,8.008,8.008,8.008
USDZAR,20080922,034000,8.008,8.008,8.008,8.008
USDZAR,20080922,034100,8.008,8.008,8.008,8.008
USDZAR,20080922,034200,8.008,8.017,8.008,8.017
USDZAR,20080922,034300,8.017,8.017,8.017,8.017
USDZAR,20080922,034400,8.017,8.017,8.017,8.017
USDZAR,20080922,034500,8.019,8.019,8.010,8.010
USDZAR,20080922,034600,8.010,8.010,8.010,8.010
USDZAR,20080922,034700,8.010,8.010,8.010,8.010
USDZAR,20080922,034800,8.010,8.010,8.010,8.010
USDZAR,20080922,034900,8.010,8.010,8.010,8.010
USDZAR,20080922,035000,8.010,8.010,8.010,8.010
USDZAR,20080922,035100,8.010,8.010,8.010,8.010
USDZAR,20080922,035200,8.010,8.010,8.010,8.010
USDZAR,20080922,035300,8.010,8.010,8.010,8.010
USDZAR,20080922,035400,8.010,8.010,8.010,8.010
USDZAR,20080922,035500,8.010,8.010,8.010,8.010
USDZAR,20080922,035600,8.010,8.010,8.010,8.010
USDZAR,20080922,035700,8.010,8.010,8.010,8.010
USDZAR,20080922,035800,8.010,8.010,8.010,8.010
USDZAR,20080922,035900,8.010,8.010,8.010,8.010
USDZAR,20080922,040000,8.010,8.010,8.010,8.010
USDZAR,20080922,040100,8.010,8.010,8.010,8.010
USDZAR,20080922,040200,8.010,8.010,8.010,8.010
USDZAR,20080922,040300,8.010,8.010,8.010,8.010
USDZAR,20080922,040400,8.010,8.010,8.010,8.010
USDZAR,20080922,040500,8.010,8.010,8.010,8.010
USDZAR,20080922,040600,8.010,8.010,8.010,8.010
USDZAR,20080922,040700,8.010,8.010,8.010,8.010
USDZAR,20080922,040800,8.010,8.010,8.010,8.010
USDZAR,20080922,040900,8.010,8.010,8.010,8.010
USDZAR,20080922,041000,8.018,8.020,8.018,8.020
USDZAR,20080922,041100,8.020,8.020,8.020,8.020
USDZAR,20080922,041200,8.020,8.020,8.020,8.020
USDZAR,20080922,041300,8.020,8.020,8.020,8.020
USDZAR,20080922,041400,8.020,8.020,8.020,8.020
USDZAR,20080922,041500,8.020,8.020,8.020,8.020
USDZAR,20080922,041600,8.020,8.020,8.020,8.020
USDZAR,20080922,041700,8.020,8.020,8.020,8.020
USDZAR,20080922,041800,8.020,8.020,8.020,8.020
USDZAR,20080922,041900,8.020,8.020,8.020,8.020
USDZAR,20080922,042000,8.020,8.020,8.020,8.020
USDZAR,20080922,042100,8.020,8.020,8.020,8.020
USDZAR,20080922,042200,8.020,8.020,8.020,8.020
USDZAR,20080922,042300,8.020,8.020,8.020,8.020
USDZAR,20080922,042400,8.020,8.020,8.020,8.020
USDZAR,20080922,042500,8.020,8.020,8.020,8.020
USDZAR,20080922,042600,8.020,8.020,8.020,8.020
USDZAR,20080922,042700,8.020,8.020,8.020,8.020
USDZAR,20080922,042800,8.020,8.020,8.020,8.020
USDZAR,20080922,042900,8.020,8.020,8.020,8.020
USDZAR,20080922,043000,8.019,8.020,8.018,8.018
USDZAR,20080922,043100,8.018,8.018,8.018,8.018
USDZAR,20080922,043200,8.018,8.018,8.018,8.018
USDZAR,20080922,043300,8.018,8.018,8.018,8.018
USDZAR,20080922,043400,8.018,8.018,8.018,8.018
USDZAR,20080922,043500,8.018,8.018,8.018,8.018
USDZAR,20080922,043600,8.018,8.020,8.018,8.020
USDZAR,20080922,043700,8.018,8.018,8.018,8.018
USDZAR,20080922,043800,8.018,8.018,8.018,8.018
USDZAR,20080922,043900,8.018,8.018,8.018,8.018
USDZAR,20080922,044000,8.018,8.018,8.018,8.018
USDZAR,20080922,044100,8.018,8.018,8.018,8.018
USDZAR,20080922,044200,8.018,8.018,8.018,8.018
USDZAR,20080922,044300,8.018,8.018,8.018,8.018
USDZAR,20080922,044400,8.018,8.018,8.018,8.018
USDZAR,20080922,044500,8.018,8.018,8.018,8.018
USDZAR,20080922,044600,8.018,8.018,8.018,8.018
USDZAR,20080922,044700,8.018,8.018,8.018,8.018
USDZAR,20080922,044800,8.018,8.018,8.018,8.018
USDZAR,20080922,044900,8.018,8.018,8.018,8.018
USDZAR,20080922,045000,8.018,8.018,8.018,8.018
USDZAR,20080922,045100,8.018,8.018,8.018,8.018
USDZAR,20080922,045200,8.018,8.018,8.018,8.018
USDZAR,20080922,045300,8.018,8.018,8.018,8.018
USDZAR,20080922,045400,8.018,8.018,8.018,8.018
USDZAR,20080922,045500,8.018,8.018,8.018,8.018
USDZAR,20080922,045600,8.018,8.018,8.018,8.018
USDZAR,20080922,045700,8.018,8.018,8.018,8.018
USDZAR,20080922,045800,8.018,8.018,8.018,8.018
USDZAR,20080922,045900,8.018,8.018,8.018,8.018
USDZAR,20080922,050000,8.018,8.018,8.018,8.018
USDZAR,20080922,050100,8.018,8.018,8.018,8.018
USDZAR,20080922,050200,8.018,8.018,8.018,8.018
USDZAR,20080922,050300,8.018,8.018,8.018,8.018
USDZAR,20080922,050400,8.018,8.018,8.015,8.015
USDZAR,20080922,050500,8.015,8.015,8.015,8.015
USDZAR,20080922,050600,8.015,8.015,8.015,8.015
USDZAR,20080922,050700,8.015,8.015,8.015,8.015
USDZAR,20080922,050800,8.015,8.015,8.015,8.015
USDZAR,20080922,050900,8.015,8.015,8.015,8.015
USDZAR,20080922,051000,8.015,8.015,8.015,8.015
USDZAR,20080922,051100,8.015,8.015,8.015,8.015
USDZAR,20080922,051200,8.015,8.015,8.015,8.015
USDZAR,20080922,051300,8.015,8.015,8.015,8.015
USDZAR,20080922,051400,8.015,8.018,8.014,8.014
USDZAR,20080922,051500,8.013,8.013,8.010,8.010
USDZAR,20080922,051600,8.010,8.010,8.010,8.010
USDZAR,20080922,051700,8.010,8.010,8.010,8.010
USDZAR,20080922,051800,8.010,8.010,8.010,8.010
USDZAR,20080922,051900,8.012,8.013,8.012,8.013
USDZAR,20080922,052000,8.013,8.013,8.013,8.013
USDZAR,20080922,052100,8.015,8.018,8.015,8.015
USDZAR,20080922,052200,8.016,8.023,8.016,8.023
USDZAR,20080922,052300,8.024,8.028,8.024,8.026
USDZAR,20080922,052400,8.025,8.025,8.025,8.025
USDZAR,20080922,052500,8.025,8.025,8.025,8.025
USDZAR,20080922,052600,8.025,8.025,8.025,8.025
USDZAR,20080922,052700,8.025,8.025,8.025,8.025
USDZAR,20080922,052800,8.025,8.025,8.025,8.025
USDZAR,20080922,052900,8.025,8.025,8.025,8.025
USDZAR,20080922,053000,8.025,8.025,8.025,8.025
USDZAR,20080922,053100,8.025,8.025,8.025,8.025
USDZAR,20080922,053200,8.025,8.025,8.025,8.025
USDZAR,20080922,053300,8.025,8.025,8.025,8.025
USDZAR,20080922,053400,8.025,8.025,8.025,8.025
USDZAR,20080922,053500,8.025,8.025,8.025,8.025
USDZAR,20080922,053600,8.025,8.025,8.025,8.025
USDZAR,20080922,053700,8.025,8.025,8.025,8.025
USDZAR,20080922,053800,8.025,8.025,8.025,8.025
USDZAR,20080922,053900,8.026,8.026,8.026,8.026
USDZAR,20080922,054000,8.026,8.026,8.026,8.026
USDZAR,20080922,054100,8.026,8.026,8.026,8.026
USDZAR,20080922,054200,8.026,8.026,8.026,8.026
USDZAR,20080922,054300,8.026,8.026,8.026,8.026
USDZAR,20080922,054400,8.026,8.026,8.026,8.026
USDZAR,20080922,054500,8.026,8.026,8.026,8.026
USDZAR,20080922,054600,8.026,8.026,8.017,8.018
USDZAR,20080922,054700,8.018,8.018,8.018,8.018
USDZAR,20080922,054800,8.018,8.018,8.018,8.018
USDZAR,20080922,054900,8.018,8.018,8.018,8.018
USDZAR,20080922,055000,8.021,8.021,8.016,8.016
USDZAR,20080922,055100,8.020,8.028,8.020,8.028
USDZAR,20080922,055200,8.028,8.028,8.028,8.028
USDZAR,20080922,055300,8.028,8.028,8.028,8.028
USDZAR,20080922,055400,8.028,8.028,8.028,8.028
USDZAR,20080922,055500,8.028,8.028,8.028,8.028
USDZAR,20080922,055600,8.028,8.028,8.028,8.028
USDZAR,20080922,055700,8.028,8.028,8.028,8.028
USDZAR,20080922,055800,8.028,8.028,8.028,8.028
USDZAR,20080922,055900,8.028,8.028,8.028,8.028
USDZAR,20080922,060000,8.028,8.028,8.028,8.028
USDZAR,20080922,060100,8.028,8.031,8.027,8.031
USDZAR,20080922,060200,8.031,8.031,8.031,8.031
USDZAR,20080922,060300,8.031,8.031,8.031,8.031
USDZAR,20080922,060400,8.031,8.031,8.031,8.031
USDZAR,20080922,060500,8.031,8.031,8.031,8.031
USDZAR,20080922,060600,8.030,8.030,8.025,8.025
USDZAR,20080922,060700,8.025,8.025,8.025,8.025
USDZAR,20080922,060800,8.025,8.030,8.025,8.030
USDZAR,20080922,060900,8.031,8.031,8.020,8.021
USDZAR,20080922,061000,8.015,8.021,8.013,8.017
USDZAR,20080922,061100,8.018,8.019,8.013,8.013
USDZAR,20080922,061200,8.012,8.017,8.011,8.017
USDZAR,20080922,061300,8.020,8.020,8.015,8.015
USDZAR,20080922,061400,8.015,8.019,8.015,8.019
USDZAR,20080922,061500,8.018,8.018,8.013,8.013
USDZAR,20080922,061600,8.013,8.013,8.013,8.013
USDZAR,20080922,061700,8.013,8.013,8.013,8.013
USDZAR,20080922,061800,8.013,8.013,8.013,8.013
USDZAR,20080922,061900,8.013,8.013,8.013,8.013
USDZAR,20080922,062000,8.013,8.013,8.013,8.013
USDZAR,20080922,062100,8.013,8.013,8.013,8.013
USDZAR,20080922,062200,8.013,8.020,8.013,8.020
USDZAR,20080922,062300,8.020,8.020,8.020,8.020
USDZAR,20080922,062400,8.020,8.020,8.018,8.018
USDZAR,20080922,062500,8.017,8.017,8.017,8.017
USDZAR,20080922,062600,8.017,8.017,8.017,8.017
USDZAR,20080922,062700,8.017,8.017,8.017,8.017
USDZAR,20080922,062800,8.017,8.018,8.017,8.018
USDZAR,20080922,062900,8.015,8.015,8.015,8.015
USDZAR,20080922,063000,8.015,8.015,8.015,8.015
USDZAR,20080922,063100,8.015,8.015,8.015,8.015
USDZAR,20080922,063200,8.015,8.015,8.015,8.015
USDZAR,20080922,063300,8.015,8.015,8.015,8.015
USDZAR,20080922,063400,8.015,8.015,8.015,8.015
USDZAR,20080922,063500,8.015,8.018,8.015,8.018
USDZAR,20080922,063600,8.018,8.018,8.018,8.018
USDZAR,20080922,063700,8.018,8.018,8.018,8.018
USDZAR,20080922,063800,8.018,8.018,8.018,8.018
USDZAR,20080922,063900,8.018,8.018,8.018,8.018
USDZAR,20080922,064000,8.020,8.020,8.020,8.020
USDZAR,20080922,064100,8.022,8.023,8.022,8.023
USDZAR,20080922,064200,8.023,8.023,8.023,8.023
USDZAR,20080922,064300,8.023,8.023,8.023,8.023
USDZAR,20080922,064400,8.023,8.023,8.023,8.023
USDZAR,20080922,064500,8.023,8.023,8.023,8.023
USDZAR,20080922,064600,8.023,8.023,8.023,8.023
USDZAR,20080922,064700,8.023,8.023,8.023,8.023
USDZAR,20080922,064800,8.023,8.023,8.023,8.023
USDZAR,20080922,064900,8.023,8.023,8.023,8.023
USDZAR,20080922,065000,8.023,8.023,8.023,8.023
USDZAR,20080922,065100,8.023,8.023,8.023,8.023
USDZAR,20080922,065200,8.023,8.023,8.023,8.023
USDZAR,20080922,065300,8.023,8.023,8.023,8.023
USDZAR,20080922,065400,8.023,8.023,8.019,8.019
USDZAR,20080922,065500,8.017,8.017,8.016,8.016
USDZAR,20080922,065600,8.016,8.016,8.016,8.016
USDZAR,20080922,065700,8.016,8.016,8.016,8.016
USDZAR,20080922,065800,8.016,8.016,8.016,8.016
USDZAR,20080922,065900,8.016,8.016,8.016,8.016
USDZAR,20080922,070000,8.016,8.016,8.015,8.015
USDZAR,20080922,070100,8.015,8.015,8.010,8.011
USDZAR,20080922,070200,8.010,8.010,8.010,8.010
USDZAR,20080922,070300,8.010,8.010,8.005,8.005
USDZAR,20080922,070400,8.003,8.003,8.003,8.003
USDZAR,20080922,070500,8.003,8.003,8.003,8.003
USDZAR,20080922,070600,8.003,8.003,8.003,8.003
USDZAR,20080922,070700,8.003,8.004,8.001,8.004
USDZAR,20080922,070800,8.001,8.001,8.000,8.000
USDZAR,20080922,070900,8.000,8.000,8.000,8.000
USDZAR,20080922,071000,8.000,8.000,8.000,8.000
USDZAR,20080922,071100,8.000,8.004,8.000,8.003
USDZAR,20080922,071200,8.004,8.005,8.002,8.004
USDZAR,20080922,071300,8.005,8.005,8.005,8.005
USDZAR,20080922,071400,8.005,8.005,8.005,8.005
USDZAR,20080922,071500,8.005,8.005,8.005,8.005
USDZAR,20080922,071600,8.005,8.005,8.005,8.005
USDZAR,20080922,071700,8.005,8.005,8.005,8.005
USDZAR,20080922,071800,8.005,8.005,8.005,8.005
USDZAR,20080922,071900,8.005,8.005,8.005,8.005
USDZAR,20080922,072000,8.005,8.005,8.005,8.005
USDZAR,20080922,072100,8.005,8.005,8.005,8.005
USDZAR,20080922,072200,8.005,8.005,8.005,8.005
USDZAR,20080922,072300,8.006,8.007,8.006,8.007
USDZAR,20080922,072400,8.007,8.007,8.007,8.007
USDZAR,20080922,072500,8.009,8.009,8.009,8.009
USDZAR,20080922,072600,8.008,8.008,8.008,8.008
USDZAR,20080922,072700,8.008,8.008,8.008,8.008
USDZAR,20080922,072800,8.008,8.008,8.008,8.008
USDZAR,20080922,072900,8.008,8.008,8.007,8.007
USDZAR,20080922,073000,8.006,8.006,8.005,8.005
USDZAR,20080922,073100,8.003,8.003,8.003,8.003
USDZAR,20080922,073200,8.003,8.003,8.003,8.003
USDZAR,20080922,073300,8.001,8.001,8.001,8.001
USDZAR,20080922,073400,8.002,8.004,8.002,8.004
USDZAR,20080922,073500,8.004,8.004,8.004,8.004
USDZAR,20080922,073600,8.003,8.003,8.003,8.003
USDZAR,20080922,073700,8.003,8.003,7.998,7.998
USDZAR,20080922,073800,7.998,7.998,7.998,7.998
USDZAR,20080922,073900,7.998,7.998,7.998,7.998
USDZAR,20080922,074000,7.998,7.999,7.998,7.999
USDZAR,20080922,074100,7.999,7.999,7.999,7.999
USDZAR,20080922,074200,7.999,7.999,7.999,7.999
USDZAR,20080922,074300,7.998,7.998,7.998,7.998
USDZAR,20080922,074400,7.998,7.998,7.998,7.998
USDZAR,20080922,074500,7.998,7.998,7.998,7.998
USDZAR,20080922,074600,7.998,7.998,7.998,7.998
USDZAR,20080922,074700,7.998,8.000,7.998,8.000
USDZAR,20080922,074800,8.001,8.004,8.001,8.004
USDZAR,20080922,074900,8.005,8.007,8.004,8.007
USDZAR,20080922,075000,8.006,8.006,8.006,8.006
USDZAR,20080922,075100,8.005,8.005,8.005,8.005
USDZAR,20080922,075200,8.005,8.005,8.005,8.005
USDZAR,20080922,075300,8.005,8.005,8.005,8.005
USDZAR,20080922,075400,8.005,8.005,8.005,8.005
USDZAR,20080922,075500,8.001,8.001,7.988,7.988
USDZAR,20080922,075600,7.992,7.994,7.992,7.994
USDZAR,20080922,075700,7.994,7.994,7.994,7.994
USDZAR,20080922,075800,7.994,7.995,7.994,7.995
USDZAR,20080922,075900,7.995,7.995,7.995,7.995
USDZAR,20080922,080000,7.995,7.995,7.995,7.995
USDZAR,20080922,080100,7.994,7.994,7.994,7.994
USDZAR,20080922,080200,7.993,7.994,7.992,7.993
USDZAR,20080922,080300,7.993,7.993,7.993,7.993
USDZAR,20080922,080400,7.990,7.990,7.990,7.990
USDZAR,20080922,080500,7.990,7.990,7.989,7.989
USDZAR,20080922,080600,7.988,7.994,7.988,7.994
USDZAR,20080922,080700,7.992,7.992,7.987,7.987
USDZAR,20080922,080800,7.985,7.985,7.984,7.984
USDZAR,20080922,080900,7.984,7.984,7.984,7.984
USDZAR,20080922,081000,7.984,7.984,7.984,7.984
USDZAR,20080922,081100,7.985,7.985,7.985,7.985
USDZAR,20080922,081200,7.985,7.986,7.984,7.984
USDZAR,20080922,081300,7.985,7.992,7.985,7.992
USDZAR,20080922,081500,7.994,7.994,7.994,7.994
USDZAR,20080922,081600,7.994,7.994,7.994,7.994
USDZAR,20080922,081700,7.994,7.994,7.994,7.994
USDZAR,20080922,081900,7.994,7.994,7.994,7.994
USDZAR,20080922,082000,7.994,7.994,7.984,7.984
USDZAR,20080922,082100,7.986,7.986,7.980,7.980
USDZAR,20080922,082200,7.978,7.978,7.975,7.977
USDZAR,20080922,082300,7.979,7.985,7.979,7.985
USDZAR,20080922,082400,7.982,7.986,7.982,7.986
USDZAR,20080922,082500,7.985,7.987,7.984,7.985
USDZAR,20080922,082600,7.986,7.986,7.986,7.986
USDZAR,20080922,082700,7.987,7.996,7.987,7.996
USDZAR,20080922,082800,7.995,7.996,7.990,7.992
USDZAR,20080922,082900,7.993,7.993,7.990,7.992
USDZAR,20080922,083000,7.993,7.993,7.993,7.993
USDZAR,20080922,083100,7.993,7.993,7.993,7.993
USDZAR,20080922,083200,7.993,7.994,7.988,7.988
USDZAR,20080922,083300,7.988,7.988,7.984,7.984
USDZAR,20080922,083400,7.983,7.983,7.983,7.983
USDZAR,20080922,083500,7.983,7.985,7.983,7.985
USDZAR,20080922,083600,7.986,7.991,7.986,7.991
USDZAR,20080922,083700,7.993,7.993,7.993,7.993
USDZAR,20080922,083800,7.994,7.995,7.994,7.994
USDZAR,20080922,083900,7.995,7.995,7.995,7.995
USDZAR,20080922,084000,7.994,7.995,7.993,7.995
USDZAR,20080922,084100,7.994,7.995,7.993,7.993
USDZAR,20080922,084200,7.991,7.998,7.990,7.998
USDZAR,20080922,084300,8.001,8.006,8.001,8.006
USDZAR,20080922,084400,8.004,8.011,8.004,8.011
USDZAR,20080922,084500,8.009,8.016,8.009,8.016
USDZAR,20080922,084600,8.017,8.020,8.017,8.020
USDZAR,20080922,084700,8.021,8.028,8.021,8.028
USDZAR,20080922,084800,8.026,8.030,8.024,8.030
USDZAR,20080922,084900,8.029,8.029,8.026,8.026
USDZAR,20080922,085000,8.027,8.028,8.027,8.028
USDZAR,20080922,085100,8.027,8.027,8.023,8.023
USDZAR,20080922,085200,8.022,8.024,8.017,8.017
USDZAR,20080922,085300,8.015,8.015,8.010,8.011
USDZAR,20080922,085400,8.011,8.011,8.006,8.006
USDZAR,20080922,085500,8.005,8.005,7.999,8.000
USDZAR,20080922,085600,8.001,8.005,8.001,8.005
USDZAR,20080922,085700,8.005,8.005,8.005,8.005
USDZAR,20080922,085800,8.005,8.005,8.005,8.005
USDZAR,20080922,085900,8.002,8.004,8.000,8.004
USDZAR,20080922,090000,8.004,8.004,8.004,8.004
USDZAR,20080922,090100,8.005,8.005,8.005,8.005
USDZAR,20080922,090200,8.003,8.003,8.003,8.003
USDZAR,20080922,090300,8.000,8.000,7.994,7.994
USDZAR,20080922,090400,7.994,7.997,7.991,7.997
USDZAR,20080922,090500,7.998,7.998,7.995,7.997
USDZAR,20080922,090600,7.998,8.007,7.998,8.006
USDZAR,20080922,090700,8.009,8.011,8.009,8.011
USDZAR,20080922,090800,8.012,8.017,8.012,8.017
USDZAR,20080922,090900,8.016,8.016,8.011,8.011
USDZAR,20080922,091000,8.012,8.017,8.012,8.017
USDZAR,20080922,091100,8.017,8.017,8.016,8.016
USDZAR,20080922,091200,8.016,8.016,8.016,8.016
USDZAR,20080922,091300,8.016,8.016,8.016,8.016
USDZAR,20080922,091400,8.017,8.024,8.017,8.024
USDZAR,20080922,091500,8.025,8.029,8.025,8.027
USDZAR,20080922,091600,8.028,8.029,8.028,8.029
USDZAR,20080922,091700,8.031,8.031,8.028,8.028
USDZAR,20080922,091800,8.028,8.028,8.028,8.028
USDZAR,20080922,091900,8.028,8.028,8.028,8.028
USDZAR,20080922,092000,8.028,8.028,8.028,8.028
USDZAR,20080922,092100,8.026,8.026,8.026,8.026
USDZAR,20080922,092200,8.026,8.027,8.026,8.027
USDZAR,20080922,092300,8.028,8.028,8.025,8.025
USDZAR,20080922,092400,8.024,8.025,8.023,8.025
USDZAR,20080922,092500,8.024,8.024,8.024,8.024
USDZAR,20080922,092600,8.021,8.021,8.019,8.019
USDZAR,20080922,092700,8.019,8.019,8.017,8.017
USDZAR,20080922,092800,8.016,8.017,8.013,8.013
USDZAR,20080922,092900,8.011,8.014,8.011,8.012
USDZAR,20080922,093000,8.011,8.011,8.008,8.009
USDZAR,20080922,093100,8.007,8.007,8.003,8.004
USDZAR,20080922,093200,8.005,8.010,8.005,8.010
USDZAR,20080922,093300,8.009,8.009,8.004,8.004
USDZAR,20080922,093400,8.004,8.004,8.004,8.004
USDZAR,20080922,093500,8.003,8.003,8.002,8.003
USDZAR,20080922,093600,8.002,8.002,8.000,8.000
USDZAR,20080922,093700,7.999,7.999,7.996,7.996
USDZAR,20080922,093800,7.994,7.994,7.990,7.991
USDZAR,20080922,093900,7.990,7.994,7.990,7.991
USDZAR,20080922,094000,7.992,7.992,7.991,7.991
USDZAR,20080922,094100,7.991,7.997,7.991,7.995
USDZAR,20080922,094200,7.995,7.996,7.995,7.995
USDZAR,20080922,094300,7.994,7.995,7.994,7.994
USDZAR,20080922,094400,7.994,7.995,7.994,7.994
USDZAR,20080922,094500,7.995,7.995,7.994,7.994
USDZAR,20080922,094600,7.994,7.994,7.994,7.994
USDZAR,20080922,094700,7.994,7.994,7.994,7.994
USDZAR,20080922,094800,7.994,7.994,7.992,7.992
USDZAR,20080922,094900,7.992,7.992,7.992,7.992
USDZAR,20080922,095000,7.992,7.992,7.991,7.991
USDZAR,20080922,095100,7.990,7.990,7.988,7.989
USDZAR,20080922,095200,7.989,7.989,7.989,7.989
USDZAR,20080922,095300,7.989,7.995,7.989,7.995
USDZAR,20080922,095400,7.995,7.995,7.995,7.995
USDZAR,20080922,095500,7.995,7.995,7.995,7.995
USDZAR,20080922,095600,7.995,7.995,7.995,7.995
USDZAR,20080922,095700,7.995,7.995,7.995,7.995
USDZAR,20080922,095800,7.994,7.994,7.994,7.994
USDZAR,20080922,095900,7.994,7.994,7.994,7.994
USDZAR,20080922,100000,7.994,7.994,7.994,7.994
USDZAR,20080922,100100,7.994,7.994,7.994,7.994
USDZAR,20080922,100200,7.993,7.993,7.993,7.993
USDZAR,20080922,100300,7.993,7.993,7.993,7.993
USDZAR,20080922,100400,7.993,7.994,7.993,7.994
USDZAR,20080922,100500,7.995,7.995,7.995,7.995
USDZAR,20080922,100600,7.994,7.994,7.994,7.994
USDZAR,20080922,100700,7.994,7.996,7.994,7.996
USDZAR,20080922,100800,7.996,7.996,7.996,7.996
USDZAR,20080922,100900,8.000,8.006,8.000,8.005
USDZAR,20080922,101000,8.008,8.008,8.006,8.007
USDZAR,20080922,101100,8.006,8.010,8.006,8.008
USDZAR,20080922,101200,8.009,8.016,8.009,8.016
USDZAR,20080922,101300,8.017,8.022,8.016,8.022
USDZAR,20080922,101400,8.021,8.021,8.012,8.013
USDZAR,20080922,101500,8.014,8.014,8.012,8.012
USDZAR,20080922,101600,8.013,8.013,8.012,8.012
USDZAR,20080922,101700,8.012,8.012,8.012,8.012
USDZAR,20080922,101800,8.012,8.012,8.011,8.011
USDZAR,20080922,101900,8.010,8.010,8.009,8.010
USDZAR,20080922,102000,8.009,8.009,8.008,8.009
USDZAR,20080922,102100,8.008,8.009,8.007,8.007
USDZAR,20080922,102200,8.008,8.008,8.007,8.008
USDZAR,20080922,102300,8.007,8.007,8.007,8.007
USDZAR,20080922,102400,8.007,8.007,8.007,8.007
USDZAR,20080922,102500,8.006,8.008,8.006,8.008
USDZAR,20080922,102600,8.008,8.008,8.008,8.008
USDZAR,20080922,102700,8.008,8.010,8.008,8.010
USDZAR,20080922,102800,8.012,8.012,8.011,8.011
USDZAR,20080922,102900,8.011,8.011,8.011,8.011
USDZAR,20080922,103000,8.012,8.012,8.008,8.008
USDZAR,20080922,103100,8.009,8.009,8.007,8.009
USDZAR,20080922,103200,8.009,8.009,8.009,8.009
USDZAR,20080922,103300,8.009,8.009,8.009,8.009
USDZAR,20080922,103400,8.009,8.009,8.009,8.009
USDZAR,20080922,103500,8.010,8.011,8.010,8.010
USDZAR,20080922,103600,8.010,8.010,8.010,8.010
USDZAR,20080922,103700,8.008,8.009,8.008,8.009
USDZAR,20080922,103800,8.009,8.009,8.008,8.008
USDZAR,20080922,103900,8.007,8.008,8.007,8.008
USDZAR,20080922,104000,8.009,8.009,8.007,8.007
USDZAR,20080922,104100,8.006,8.006,8.005,8.005
USDZAR,20080922,104200,8.006,8.006,8.005,8.005
USDZAR,20080922,104300,8.004,8.004,8.004,8.004
USDZAR,20080922,104400,8.005,8.005,8.005,8.005
USDZAR,20080922,104500,8.005,8.005,8.005,8.005
USDZAR,20080922,104600,8.005,8.010,8.005,8.010
USDZAR,20080922,104700,8.011,8.011,8.010,8.010
USDZAR,20080922,104800,8.010,8.010,8.010,8.010
USDZAR,20080922,104900,8.009,8.009,8.000,8.000
USDZAR,20080922,105000,7.999,8.002,7.999,8.001
USDZAR,20080922,105100,8.003,8.005,8.000,8.003
USDZAR,20080922,105200,8.004,8.012,8.004,8.012
USDZAR,20080922,105300,8.011,8.011,8.009,8.009
USDZAR,20080922,105400,8.010,8.017,8.010,8.013
USDZAR,20080922,105500,8.010,8.010,8.010,8.010
USDZAR,20080922,105600,8.011,8.016,8.011,8.016
USDZAR,20080922,105700,8.015,8.017,8.015,8.016
USDZAR,20080922,105800,8.016,8.016,8.016,8.016
USDZAR,20080922,105900,8.016,8.016,8.016,8.016
USDZAR,20080922,110000,8.017,8.017,8.016,8.016
USDZAR,20080922,110100,8.015,8.016,8.015,8.015
USDZAR,20080922,110200,8.016,8.016,8.013,8.014
USDZAR,20080922,110300,8.015,8.015,8.013,8.013
USDZAR,20080922,110400,8.013,8.013,8.013,8.013
USDZAR,20080922,110500,8.014,8.016,8.014,8.016
USDZAR,20080922,110600,8.016,8.016,8.016,8.016
USDZAR,20080922,110700,8.014,8.015,8.013,8.013
USDZAR,20080922,110800,8.010,8.012,8.010,8.011
USDZAR,20080922,110900,8.012,8.012,8.012,8.012
USDZAR,20080922,111000,8.012,8.021,8.012,8.021
USDZAR,20080922,111100,8.026,8.026,8.021,8.026
USDZAR,20080922,111200,8.025,8.025,8.021,8.025
USDZAR,20080922,111300,8.026,8.028,8.026,8.028
USDZAR,20080922,111400,8.027,8.027,8.024,8.026
USDZAR,20080922,111500,8.027,8.027,8.027,8.027
USDZAR,20080922,111600,8.028,8.028,8.027,8.028
USDZAR,20080922,111700,8.027,8.027,8.025,8.026
USDZAR,20080922,111800,8.025,8.025,8.019,8.020
USDZAR,20080922,111900,8.021,8.021,8.019,8.021
USDZAR,20080922,112000,8.023,8.023,8.023,8.023
USDZAR,20080922,112100,8.023,8.024,8.023,8.023
USDZAR,20080922,112200,8.021,8.022,8.020,8.022
USDZAR,20080922,112300,8.022,8.022,8.022,8.022
USDZAR,20080922,112400,8.022,8.022,8.022,8.022
USDZAR,20080922,112500,8.021,8.025,8.021,8.025
USDZAR,20080922,112600,8.026,8.026,8.022,8.022
USDZAR,20080922,112700,8.021,8.024,8.021,8.022
USDZAR,20080922,112800,8.022,8.022,8.015,8.015
USDZAR,20080922,112900,8.014,8.014,8.013,8.013
USDZAR,20080922,113000,8.014,8.014,8.010,8.010
USDZAR,20080922,113100,8.009,8.009,8.007,8.008
USDZAR,20080922,113200,8.006,8.007,8.006,8.007
USDZAR,20080922,113300,8.008,8.008,8.006,8.006
USDZAR,20080922,113400,8.007,8.008,8.007,8.007
USDZAR,20080922,113500,8.006,8.006,8.006,8.006
USDZAR,20080922,113600,8.007,8.008,8.007,8.008
USDZAR,20080922,113700,8.007,8.007,8.006,8.007
USDZAR,20080922,113800,8.007,8.008,8.006,8.006
USDZAR,20080922,113900,8.005,8.005,8.004,8.004
USDZAR,20080922,114000,8.004,8.004,8.004,8.004
USDZAR,20080922,114100,8.004,8.004,8.004,8.004
USDZAR,20080922,114200,8.004,8.004,8.003,8.003
USDZAR,20080922,114300,8.004,8.004,8.000,8.000
USDZAR,20080922,114400,8.000,8.000,7.999,8.000
USDZAR,20080922,114500,7.999,7.999,7.997,7.998
USDZAR,20080922,114600,7.999,7.999,7.995,7.995
USDZAR,20080922,114700,7.994,7.995,7.992,7.992
USDZAR,20080922,114800,7.992,7.995,7.992,7.995
USDZAR,20080922,114900,7.995,7.999,7.995,7.999
USDZAR,20080922,115000,7.998,8.000,7.998,8.000
USDZAR,20080922,115100,7.999,8.006,7.999,8.006
USDZAR,20080922,115200,8.005,8.007,8.004,8.007
USDZAR,20080922,115300,8.010,8.010,8.010,8.010
USDZAR,20080922,115400,8.009,8.009,8.009,8.009
USDZAR,20080922,115500,8.009,8.009,8.009,8.009
USDZAR,20080922,115600,8.010,8.010,8.008,8.008
USDZAR,20080922,115700,8.007,8.008,8.006,8.008
USDZAR,20080922,115800,8.009,8.014,8.009,8.014
USDZAR,20080922,115900,8.013,8.013,8.013,8.013
USDZAR,20080922,120000,8.013,8.013,8.013,8.013
USDZAR,20080922,120100,8.013,8.013,8.010,8.010
USDZAR,20080922,120200,8.010,8.010,8.010,8.010
USDZAR,20080922,120300,8.008,8.009,8.006,8.009
USDZAR,20080922,120400,8.011,8.011,8.010,8.010
USDZAR,20080922,120500,8.010,8.010,8.010,8.010
USDZAR,20080922,120600,8.010,8.010,8.007,8.008
USDZAR,20080922,120700,8.008,8.008,8.008,8.008
USDZAR,20080922,120800,8.008,8.008,8.008,8.008
USDZAR,20080922,120900,8.007,8.007,8.007,8.007
USDZAR,20080922,121000,8.007,8.008,8.007,8.008
USDZAR,20080922,121100,8.008,8.008,8.007,8.007
USDZAR,20080922,121200,8.006,8.007,8.004,8.006
USDZAR,20080922,121300,8.005,8.005,8.004,8.005
USDZAR,20080922,121400,8.004,8.005,8.003,8.004
USDZAR,20080922,121500,8.004,8.004,8.003,8.003
USDZAR,20080922,121600,8.002,8.002,8.002,8.002
USDZAR,20080922,121700,8.002,8.002,8.002,8.002
USDZAR,20080922,121800,8.002,8.003,8.002,8.003
USDZAR,20080922,121900,8.002,8.003,8.002,8.003
USDZAR,20080922,122000,8.003,8.003,8.003,8.003
USDZAR,20080922,122100,8.005,8.005,8.005,8.005
USDZAR,20080922,122200,8.005,8.006,8.005,8.006
USDZAR,20080922,122300,8.006,8.006,8.002,8.002
USDZAR,20080922,122400,8.003,8.003,8.002,8.002
USDZAR,20080922,122500,8.002,8.004,8.002,8.004
USDZAR,20080922,122600,8.005,8.005,8.005,8.005
USDZAR,20080922,122700,8.005,8.011,8.005,8.011
USDZAR,20080922,122800,8.013,8.013,8.008,8.009
USDZAR,20080922,122900,8.010,8.011,8.009,8.009
USDZAR,20080922,123000,8.008,8.008,8.007,8.007
USDZAR,20080922,123100,8.007,8.007,8.007,8.007
USDZAR,20080922,123200,8.007,8.007,8.007,8.007
USDZAR,20080922,123300,8.007,8.007,8.006,8.007
USDZAR,20080922,123400,8.007,8.007,8.007,8.007
USDZAR,20080922,123500,8.007,8.007,8.007,8.007
USDZAR,20080922,123600,8.005,8.013,8.005,8.008
USDZAR,20080922,123700,8.010,8.012,8.010,8.011
USDZAR,20080922,123800,8.010,8.011,8.009,8.009
USDZAR,20080922,123900,8.010,8.011,8.010,8.011
USDZAR,20080922,124000,8.010,8.010,8.010,8.010
USDZAR,20080922,124100,8.011,8.011,8.009,8.009
USDZAR,20080922,124200,8.010,8.012,8.010,8.012
USDZAR,20080922,124300,8.012,8.012,8.012,8.012
USDZAR,20080922,124400,8.012,8.012,8.012,8.012
USDZAR,20080922,124500,8.011,8.012,8.010,8.012
USDZAR,20080922,124600,8.011,8.011,8.010,8.010
USDZAR,20080922,124700,8.010,8.010,8.010,8.010
USDZAR,20080922,124800,8.012,8.012,8.008,8.008
USDZAR,20080922,124900,8.007,8.008,8.007,8.007
USDZAR,20080922,125000,8.008,8.009,8.008,8.009
USDZAR,20080922,125100,8.012,8.012,8.009,8.009
USDZAR,20080922,125200,8.015,8.015,8.015,8.015
USDZAR,20080922,125300,8.015,8.015,8.015,8.015
USDZAR,20080922,125400,8.015,8.015,8.015,8.015
USDZAR,20080922,125500,8.015,8.015,8.015,8.015
USDZAR,20080922,125600,8.015,8.021,8.010,8.021
USDZAR,20080922,125700,8.022,8.024,8.019,8.021
USDZAR,20080922,125800,8.022,8.029,8.022,8.029
USDZAR,20080922,125900,8.030,8.034,8.029,8.034
USDZAR,20080922,130000,8.033,8.033,8.032,8.032
USDZAR,20080922,130100,8.032,8.032,8.031,8.031
USDZAR,20080922,130200,8.030,8.030,8.028,8.029
USDZAR,20080922,130300,8.028,8.032,8.028,8.032
USDZAR,20080922,130400,8.035,8.036,8.034,8.034
USDZAR,20080922,130500,8.034,8.034,8.033,8.033
USDZAR,20080922,130600,8.033,8.033,8.033,8.033
USDZAR,20080922,130700,8.033,8.033,8.033,8.033
USDZAR,20080922,130800,8.032,8.032,8.028,8.028
USDZAR,20080922,130900,8.030,8.032,8.027,8.027
USDZAR,20080922,131000,8.026,8.026,8.021,8.022
USDZAR,20080922,131100,8.024,8.027,8.024,8.027
USDZAR,20080922,131200,8.023,8.023,8.023,8.023
USDZAR,20080922,131300,8.022,8.022,8.008,8.008
USDZAR,20080922,131400,8.009,8.010,8.008,8.008
USDZAR,20080922,131500,8.007,8.012,8.007,8.009
USDZAR,20080922,131600,8.010,8.010,8.008,8.008
USDZAR,20080922,131700,8.008,8.008,8.008,8.008
USDZAR,20080922,131800,8.009,8.010,8.009,8.010
USDZAR,20080922,131900,8.009,8.009,8.008,8.008
USDZAR,20080922,132000,8.007,8.008,8.007,8.008
USDZAR,20080922,132100,8.009,8.009,8.007,8.007
USDZAR,20080922,132200,8.006,8.006,8.004,8.004
USDZAR,20080922,132300,8.006,8.006,8.004,8.006
USDZAR,20080922,132400,8.005,8.007,8.005,8.007
USDZAR,20080922,132500,8.006,8.007,7.998,7.998
USDZAR,20080922,132600,7.996,7.996,7.993,7.996
USDZAR,20080922,132700,7.997,7.997,7.997,7.997
USDZAR,20080922,132800,7.997,8.001,7.997,8.001
USDZAR,20080922,132900,8.002,8.003,8.002,8.003
USDZAR,20080922,133000,8.002,8.002,8.000,8.002
USDZAR,20080922,133100,8.001,8.001,8.000,8.000
USDZAR,20080922,133200,8.000,8.000,8.000,8.000
USDZAR,20080922,133300,8.000,8.000,8.000,8.000
USDZAR,20080922,133400,8.001,8.001,8.000,8.000
USDZAR,20080922,133500,8.001,8.003,8.001,8.003
USDZAR,20080922,133600,8.004,8.004,8.004,8.004
USDZAR,20080922,133700,8.004,8.004,8.004,8.004
USDZAR,20080922,133800,8.005,8.005,8.005,8.005
USDZAR,20080922,133900,8.004,8.006,8.004,8.006
USDZAR,20080922,134000,8.005,8.008,8.005,8.008
USDZAR,20080922,134100,8.009,8.012,8.009,8.012
USDZAR,20080922,134200,8.013,8.014,8.013,8.014
USDZAR,20080922,134300,8.015,8.018,8.015,8.017
USDZAR,20080922,134400,8.015,8.015,8.014,8.014
USDZAR,20080922,134500,8.015,8.016,8.015,8.015
USDZAR,20080922,134600,8.014,8.015,8.014,8.015
USDZAR,20080922,134700,8.013,8.013,8.011,8.011
USDZAR,20080922,134800,8.009,8.010,8.009,8.010
USDZAR,20080922,134900,8.010,8.010,8.009,8.009
USDZAR,20080922,135000,8.009,8.009,8.009,8.009
USDZAR,20080922,135100,8.008,8.009,8.004,8.005
USDZAR,20080922,135200,8.004,8.004,8.000,8.000
USDZAR,20080922,135300,8.000,8.000,8.000,8.000
USDZAR,20080922,135400,7.999,8.001,7.999,8.000
USDZAR,20080922,135500,8.002,8.009,8.002,8.008
USDZAR,20080922,135600,8.003,8.003,8.003,8.003
USDZAR,20080922,135700,8.003,8.003,8.003,8.003
USDZAR,20080922,135800,8.003,8.004,8.003,8.004
USDZAR,20080922,135900,8.005,8.006,8.005,8.005
USDZAR,20080922,140000,8.005,8.008,8.005,8.005
USDZAR,20080922,140100,8.005,8.005,8.005,8.005
USDZAR,20080922,140200,8.006,8.012,8.006,8.012
USDZAR,20080922,140300,8.013,8.013,8.012,8.013
USDZAR,20080922,140400,8.014,8.014,8.011,8.011
USDZAR,20080922,140500,8.010,8.011,8.009,8.010
USDZAR,20080922,140600,8.010,8.010,8.010,8.010
USDZAR,20080922,140700,8.008,8.013,8.008,8.012
USDZAR,20080922,140800,8.015,8.019,8.015,8.018
USDZAR,20080922,140900,8.020,8.023,8.020,8.023
USDZAR,20080922,141000,8.022,8.022,8.018,8.018
USDZAR,20080922,141100,8.017,8.018,8.017,8.018
USDZAR,20080922,141200,8.019,8.021,8.019,8.021
USDZAR,20080922,141300,8.022,8.023,8.022,8.023
USDZAR,20080922,141400,8.023,8.023,8.023,8.023
USDZAR,20080922,141500,8.024,8.024,8.023,8.024
USDZAR,20080922,141600,8.023,8.024,8.022,8.022
USDZAR,20080922,141700,8.020,8.020,8.019,8.019
USDZAR,20080922,141800,8.019,8.020,8.019,8.019
USDZAR,20080922,141900,8.018,8.019,8.018,8.019
USDZAR,20080922,142000,8.017,8.018,8.016,8.018
USDZAR,20080922,142100,8.019,8.019,8.017,8.017
USDZAR,20080922,142200,8.017,8.017,8.016,8.016
USDZAR,20080922,142300,8.016,8.016,8.016,8.016
USDZAR,20080922,142400,8.015,8.015,8.014,8.014
USDZAR,20080922,142500,8.013,8.013,8.010,8.013
USDZAR,20080922,142600,8.012,8.012,8.008,8.009
USDZAR,20080922,142700,8.006,8.006,8.000,8.000
USDZAR,20080922,142800,8.002,8.005,8.002,8.005
USDZAR,20080922,142900,8.005,8.006,8.005,8.006
USDZAR,20080922,143000,8.005,8.005,8.005,8.005
USDZAR,20080922,143100,8.005,8.006,8.000,8.003
USDZAR,20080922,143200,7.997,8.001,7.997,7.997
USDZAR,20080922,143300,7.998,7.998,7.995,7.995
USDZAR,20080922,143400,7.993,7.997,7.992,7.997
USDZAR,20080922,143500,7.997,7.997,7.997,7.997
USDZAR,20080922,143600,7.998,7.998,7.996,7.996
USDZAR,20080922,143700,7.997,7.997,7.996,7.996
USDZAR,20080922,143800,7.995,7.997,7.994,7.997
USDZAR,20080922,143900,7.997,7.997,7.997,7.997
USDZAR,20080922,144000,7.991,7.991,7.989,7.991
USDZAR,20080922,144100,7.991,7.991,7.990,7.991
USDZAR,20080922,144200,7.992,7.992,7.992,7.992
USDZAR,20080922,144300,7.992,7.992,7.992,7.992
USDZAR,20080922,144400,7.992,7.994,7.990,7.991
USDZAR,20080922,144500,7.990,7.992,7.983,7.983
USDZAR,20080922,144600,7.975,7.975,7.972,7.972
USDZAR,20080922,144700,7.971,7.971,7.963,7.963
USDZAR,20080922,144800,7.964,7.967,7.964,7.966
USDZAR,20080922,144900,7.967,7.968,7.967,7.967
USDZAR,20080922,145000,7.966,7.971,7.966,7.970
USDZAR,20080922,145100,7.969,7.969,7.961,7.961
USDZAR,20080922,145200,7.960,7.960,7.956,7.959
USDZAR,20080922,145300,7.960,7.963,7.960,7.963
USDZAR,20080922,145400,7.961,7.961,7.953,7.953
USDZAR,20080922,145500,7.952,7.952,7.950,7.951
USDZAR,20080922,145600,7.950,7.953,7.948,7.952
USDZAR,20080922,145700,7.951,7.951,7.949,7.949
USDZAR,20080922,145800,7.948,7.949,7.945,7.945
USDZAR,20080922,145900,7.946,7.952,7.946,7.952
USDZAR,20080922,150000,7.954,7.955,7.949,7.955
USDZAR,20080922,150100,7.954,7.955,7.951,7.952
USDZAR,20080922,150200,7.953,7.954,7.953,7.954
USDZAR,20080922,150300,7.954,7.954,7.954,7.954
USDZAR,20080922,150400,7.953,7.955,7.953,7.955
USDZAR,20080922,150500,7.954,7.954,7.951,7.951
USDZAR,20080922,150600,7.949,7.949,7.943,7.943
USDZAR,20080922,150700,7.942,7.944,7.942,7.943
USDZAR,20080922,150800,7.942,7.942,7.940,7.940
USDZAR,20080922,150900,7.939,7.939,7.934,7.934
USDZAR,20080922,151000,7.935,7.938,7.935,7.938
USDZAR,20080922,151100,7.939,7.944,7.939,7.939
USDZAR,20080922,151200,7.938,7.939,7.938,7.938
USDZAR,20080922,151300,7.937,7.937,7.936,7.936
USDZAR,20080922,151400,7.938,7.940,7.938,7.940
USDZAR,20080922,151500,7.940,7.940,7.940,7.940
USDZAR,20080922,151600,7.944,7.945,7.940,7.940
USDZAR,20080922,151700,7.939,7.939,7.939,7.939
USDZAR,20080922,151800,7.938,7.938,7.938,7.938
USDZAR,20080922,151900,7.938,7.938,7.938,7.938
USDZAR,20080922,152000,7.938,7.939,7.938,7.939
USDZAR,20080922,152100,7.939,7.944,7.939,7.944
USDZAR,20080922,152200,7.940,7.941,7.938,7.938
USDZAR,20080922,152300,7.937,7.937,7.934,7.934
USDZAR,20080922,152400,7.933,7.933,7.925,7.926
USDZAR,20080922,152500,7.927,7.928,7.927,7.927
USDZAR,20080922,152600,7.928,7.932,7.928,7.932
USDZAR,20080922,152700,7.935,7.938,7.935,7.936
USDZAR,20080922,152800,7.937,7.937,7.935,7.935
USDZAR,20080922,152900,7.934,7.934,7.934,7.934
USDZAR,20080922,153000,7.932,7.932,7.930,7.930
USDZAR,20080922,153100,7.930,7.935,7.930,7.934
USDZAR,20080922,153200,7.932,7.933,7.930,7.930
USDZAR,20080922,153300,7.931,7.933,7.931,7.932
USDZAR,20080922,153400,7.931,7.932,7.931,7.932
USDZAR,20080922,153500,7.931,7.931,7.928,7.930
USDZAR,20080922,153600,7.929,7.930,7.927,7.927
USDZAR,20080922,153700,7.925,7.926,7.925,7.926
USDZAR,20080922,153800,7.926,7.926,7.925,7.925
USDZAR,20080922,153900,7.923,7.927,7.923,7.927
USDZAR,20080922,154000,7.927,7.927,7.927,7.927
USDZAR,20080922,154100,7.929,7.930,7.928,7.928
USDZAR,20080922,154200,7.929,7.935,7.929,7.935
USDZAR,20080922,154300,7.934,7.936,7.933,7.936
USDZAR,20080922,154400,7.937,7.942,7.937,7.942
USDZAR,20080922,154500,7.943,7.943,7.940,7.941
USDZAR,20080922,154600,7.942,7.942,7.942,7.942
USDZAR,20080922,154700,7.944,7.945,7.944,7.945
USDZAR,20080922,154800,7.947,7.947,7.946,7.946
USDZAR,20080922,154900,7.945,7.945,7.944,7.945
USDZAR,20080922,155000,7.944,7.944,7.944,7.944
USDZAR,20080922,155100,7.944,7.945,7.944,7.944
USDZAR,20080922,155200,7.945,7.945,7.942,7.942
USDZAR,20080922,155300,7.944,7.944,7.944,7.944
USDZAR,20080922,155400,7.942,7.942,7.942,7.942
USDZAR,20080922,155500,7.943,7.945,7.943,7.945
USDZAR,20080922,155600,7.945,7.945,7.945,7.945
USDZAR,20080922,155700,7.944,7.945,7.944,7.944
USDZAR,20080922,155800,7.943,7.944,7.943,7.944
USDZAR,20080922,155900,7.946,7.954,7.946,7.954
USDZAR,20080922,160000,7.955,7.956,7.953,7.954
USDZAR,20080922,160100,7.953,7.961,7.953,7.961
USDZAR,20080922,160200,7.962,7.965,7.962,7.965
USDZAR,20080922,160300,7.966,7.975,7.966,7.975
USDZAR,20080922,160400,7.977,7.978,7.974,7.975
USDZAR,20080922,160500,7.976,7.976,7.976,7.976
USDZAR,20080922,160600,7.973,7.975,7.973,7.975
USDZAR,20080922,160700,7.974,7.974,7.970,7.971
USDZAR,20080922,160800,7.970,7.972,7.970,7.972
USDZAR,20080922,160900,7.973,7.973,7.973,7.973
USDZAR,20080922,161000,7.971,7.973,7.970,7.973
USDZAR,20080922,161100,7.972,7.973,7.971,7.973
USDZAR,20080922,161200,7.973,7.974,7.973,7.974
USDZAR,20080922,161300,7.976,7.976,7.974,7.974
USDZAR,20080922,161400,7.973,7.974,7.973,7.974
USDZAR,20080922,161500,7.973,7.973,7.970,7.970
USDZAR,20080922,161600,7.971,7.971,7.971,7.971
USDZAR,20080922,161700,7.971,7.971,7.968,7.968
USDZAR,20080922,161800,7.969,7.970,7.968,7.969
USDZAR,20080922,161900,7.970,7.973,7.970,7.973
USDZAR,20080922,162000,7.974,7.975,7.971,7.975
USDZAR,20080922,162100,7.976,7.976,7.976,7.976
USDZAR,20080922,162200,7.977,7.978,7.977,7.977
USDZAR,20080922,162300,7.977,7.977,7.976,7.976
USDZAR,20080922,162400,7.975,7.978,7.975,7.976
USDZAR,20080922,162500,7.974,7.974,7.974,7.974
USDZAR,20080922,162600,7.975,7.975,7.972,7.972
USDZAR,20080922,162700,7.973,7.973,7.971,7.971
USDZAR,20080922,162800,7.969,7.969,7.966,7.966
USDZAR,20080922,162900,7.964,7.968,7.964,7.967
USDZAR,20080922,163000,7.966,7.966,7.965,7.965
USDZAR,20080922,163100,7.966,7.966,7.965,7.966
USDZAR,20080922,163200,7.965,7.965,7.965,7.965
USDZAR,20080922,163300,7.965,7.965,7.964,7.964
USDZAR,20080922,163400,7.964,7.964,7.964,7.964
USDZAR,20080922,163500,7.965,7.966,7.962,7.962
USDZAR,20080922,163600,7.960,7.960,7.959,7.959
USDZAR,20080922,163700,7.961,7.962,7.960,7.960
USDZAR,20080922,163800,7.959,7.960,7.959,7.960
USDZAR,20080922,163900,7.959,7.959,7.958,7.958
USDZAR,20080922,164000,7.959,7.959,7.959,7.959
USDZAR,20080922,164100,7.958,7.958,7.952,7.952
USDZAR,20080922,164200,7.951,7.952,7.947,7.947
USDZAR,20080922,164300,7.946,7.946,7.946,7.946
USDZAR,20080922,164400,7.946,7.946,7.944,7.944
USDZAR,20080922,164500,7.944,7.944,7.943,7.944
USDZAR,20080922,164600,7.946,7.947,7.946,7.947
USDZAR,20080922,164700,7.947,7.947,7.946,7.946
USDZAR,20080922,164800,7.945,7.947,7.945,7.947
USDZAR,20080922,164900,7.945,7.945,7.945,7.945
USDZAR,20080922,165000,7.945,7.945,7.945,7.945
USDZAR,20080922,165100,7.945,7.945,7.945,7.945
USDZAR,20080922,165200,7.945,7.945,7.944,7.945
USDZAR,20080922,165300,7.945,7.945,7.945,7.945
USDZAR,20080922,165400,7.944,7.944,7.942,7.942
USDZAR,20080922,165500,7.941,7.941,7.941,7.941
USDZAR,20080922,165600,7.941,7.942,7.941,7.942
USDZAR,20080922,165700,7.941,7.941,7.940,7.941
USDZAR,20080922,165800,7.940,7.941,7.938,7.939
USDZAR,20080922,165900,7.940,7.942,7.940,7.942
USDZAR,20080922,170000,7.943,7.948,7.943,7.947
USDZAR,20080922,170100,7.946,7.947,7.945,7.945
USDZAR,20080922,170200,7.946,7.947,7.946,7.947
USDZAR,20080922,170300,7.946,7.946,7.943,7.944
USDZAR,20080922,170400,7.945,7.945,7.940,7.943
USDZAR,20080922,170500,7.942,7.943,7.942,7.943
USDZAR,20080922,170600,7.942,7.942,7.940,7.940
USDZAR,20080922,170700,7.942,7.944,7.942,7.944
USDZAR,20080922,170800,7.945,7.948,7.945,7.948
USDZAR,20080922,170900,7.949,7.950,7.946,7.946
USDZAR,20080922,171000,7.945,7.945,7.943,7.943
USDZAR,20080922,171100,7.944,7.944,7.943,7.944
USDZAR,20080922,171200,7.945,7.947,7.945,7.947
USDZAR,20080922,171300,7.946,7.946,7.946,7.946
USDZAR,20080922,171400,7.946,7.946,7.946,7.946
USDZAR,20080922,171500,7.946,7.946,7.946,7.946
USDZAR,20080922,171600,7.945,7.945,7.944,7.944
USDZAR,20080922,171700,7.943,7.943,7.942,7.943
USDZAR,20080922,171800,7.944,7.947,7.944,7.946
USDZAR,20080922,171900,7.945,7.946,7.945,7.946
USDZAR,20080922,172000,7.946,7.948,7.946,7.948
USDZAR,20080922,172100,7.949,7.949,7.949,7.949
USDZAR,20080922,172200,7.950,7.950,7.949,7.949
USDZAR,20080922,172300,7.949,7.949,7.947,7.947
USDZAR,20080922,172400,7.948,7.948,7.947,7.948
USDZAR,20080922,172500,7.948,7.949,7.948,7.948
USDZAR,20080922,172600,7.949,7.950,7.949,7.949
USDZAR,20080922,172700,7.950,7.951,7.949,7.949
USDZAR,20080922,172800,7.949,7.949,7.949,7.949
USDZAR,20080922,172900,7.949,7.949,7.949,7.949
USDZAR,20080922,173000,7.948,7.948,7.944,7.944
USDZAR,20080922,173100,7.943,7.943,7.938,7.938
USDZAR,20080922,173200,7.939,7.946,7.939,7.946
USDZAR,20080922,173300,7.945,7.946,7.945,7.946
USDZAR,20080922,173400,7.946,7.946,7.946,7.946
USDZAR,20080922,173500,7.946,7.949,7.946,7.948
USDZAR,20080922,173600,7.947,7.947,7.946,7.947
USDZAR,20080922,173700,7.945,7.946,7.945,7.946
USDZAR,20080922,173800,7.947,7.947,7.946,7.946
USDZAR,20080922,173900,7.947,7.951,7.947,7.951
USDZAR,20080922,174000,7.950,7.950,7.949,7.949
USDZAR,20080922,174100,7.947,7.947,7.947,7.947
USDZAR,20080922,174200,7.947,7.949,7.947,7.949
USDZAR,20080922,174300,7.948,7.951,7.948,7.949
USDZAR,20080922,174400,7.948,7.948,7.947,7.948
USDZAR,20080922,174500,7.949,7.949,7.949,7.949
USDZAR,20080922,174600,7.946,7.946,7.946,7.946
USDZAR,20080922,174700,7.946,7.948,7.946,7.948
USDZAR,20080922,174800,7.948,7.949,7.948,7.949
USDZAR,20080922,174900,7.948,7.948,7.948,7.948
USDZAR,20080922,175000,7.948,7.948,7.948,7.948
USDZAR,20080922,175100,7.948,7.949,7.948,7.948
USDZAR,20080922,175200,7.949,7.949,7.949,7.949
USDZAR,20080922,175300,7.949,7.949,7.949,7.949
USDZAR,20080922,175400,7.949,7.949,7.949,7.949
USDZAR,20080922,175500,7.949,7.949,7.949,7.949
USDZAR,20080922,175600,7.950,7.950,7.949,7.950
USDZAR,20080922,175700,7.950,7.950,7.950,7.950
USDZAR,20080922,175800,7.951,7.951,7.951,7.951
USDZAR,20080922,175900,7.952,7.955,7.951,7.955
USDZAR,20080922,180000,7.956,7.958,7.956,7.958
USDZAR,20080922,180100,7.957,7.958,7.957,7.958
USDZAR,20080922,180200,7.955,7.957,7.955,7.957
USDZAR,20080922,180300,7.957,7.961,7.957,7.961
USDZAR,20080922,180400,7.962,7.962,7.961,7.961
USDZAR,20080922,180500,7.961,7.961,7.961,7.961
USDZAR,20080922,180600,7.961,7.961,7.961,7.961
USDZAR,20080922,180700,7.961,7.961,7.961,7.961
USDZAR,20080922,180800,7.959,7.960,7.959,7.960
USDZAR,20080922,180900,7.960,7.960,7.960,7.960
USDZAR,20080922,181000,7.960,7.961,7.960,7.961
USDZAR,20080922,181100,7.962,7.964,7.962,7.963
USDZAR,20080922,181200,7.962,7.963,7.962,7.962
USDZAR,20080922,181300,7.962,7.962,7.962,7.962
USDZAR,20080922,181400,7.962,7.962,7.962,7.962
USDZAR,20080922,181500,7.962,7.962,7.962,7.962
USDZAR,20080922,181600,7.960,7.961,7.960,7.961
USDZAR,20080922,181700,7.961,7.961,7.960,7.961
USDZAR,20080922,181800,7.963,7.963,7.963,7.963
USDZAR,20080922,181900,7.963,7.963,7.963,7.963
USDZAR,20080922,182000,7.963,7.963,7.962,7.962
USDZAR,20080922,182100,7.962,7.962,7.962,7.962
USDZAR,20080922,182200,7.963,7.963,7.963,7.963
USDZAR,20080922,182300,7.964,7.964,7.963,7.963
USDZAR,20080922,182400,7.963,7.963,7.963,7.963
USDZAR,20080922,182500,7.964,7.964,7.964,7.964
USDZAR,20080922,182600,7.964,7.964,7.964,7.964
USDZAR,20080922,182700,7.963,7.963,7.962,7.962
USDZAR,20080922,182800,7.962,7.962,7.962,7.962
USDZAR,20080922,182900,7.962,7.966,7.962,7.966
USDZAR,20080922,183000,7.965,7.968,7.965,7.968
USDZAR,20080922,183100,7.969,7.969,7.967,7.968
USDZAR,20080922,183200,7.968,7.968,7.968,7.968
USDZAR,20080922,183300,7.966,7.966,7.966,7.966
USDZAR,20080922,183400,7.967,7.967,7.967,7.967
USDZAR,20080922,183500,7.967,7.967,7.967,7.967
USDZAR,20080922,183600,7.967,7.967,7.967,7.967
USDZAR,20080922,183700,7.967,7.967,7.966,7.966
USDZAR,20080922,183800,7.967,7.967,7.967,7.967
USDZAR,20080922,183900,7.967,7.967,7.967,7.967
USDZAR,20080922,184000,7.967,7.967,7.967,7.967
USDZAR,20080922,184100,7.967,7.967,7.967,7.967
USDZAR,20080922,184200,7.967,7.967,7.967,7.967
USDZAR,20080922,184300,7.967,7.967,7.967,7.967
USDZAR,20080922,184400,7.968,7.969,7.968,7.969
USDZAR,20080922,184500,7.969,7.969,7.969,7.969
USDZAR,20080922,184600,7.969,7.969,7.969,7.969
USDZAR,20080922,184700,7.970,7.971,7.970,7.971
USDZAR,20080922,184800,7.971,7.971,7.971,7.971
USDZAR,20080922,184900,7.971,7.971,7.971,7.971
USDZAR,20080922,185000,7.971,7.972,7.971,7.972
USDZAR,20080922,185100,7.971,7.971,7.970,7.970
USDZAR,20080922,185200,7.970,7.970,7.970,7.970
USDZAR,20080922,185300,7.970,7.970,7.969,7.969
USDZAR,20080922,185400,7.969,7.969,7.969,7.969
USDZAR,20080922,185500,7.969,7.969,7.969,7.969
USDZAR,20080922,185600,7.969,7.969,7.969,7.969
USDZAR,20080922,185700,7.969,7.969,7.969,7.969
USDZAR,20080922,185800,7.969,7.969,7.969,7.969
USDZAR,20080922,185900,7.966,7.966,7.965,7.965
USDZAR,20080922,190000,7.965,7.965,7.965,7.965
USDZAR,20080922,190100,7.963,7.965,7.963,7.964
USDZAR,20080922,190200,7.963,7.963,7.960,7.961
USDZAR,20080922,190300,7.960,7.960,7.957,7.958
USDZAR,20080922,190400,7.958,7.960,7.958,7.960
USDZAR,20080922,190500,7.960,7.960,7.960,7.960
USDZAR,20080922,190600,7.960,7.960,7.960,7.960
USDZAR,20080922,190700,7.962,7.965,7.960,7.960
USDZAR,20080922,190800,7.961,7.961,7.961,7.961
USDZAR,20080922,190900,7.961,7.961,7.961,7.961
USDZAR,20080922,191000,7.961,7.961,7.961,7.961
USDZAR,20080922,191100,7.961,7.961,7.960,7.960
USDZAR,20080922,191200,7.960,7.960,7.960,7.960
USDZAR,20080922,191300,7.960,7.960,7.960,7.960
USDZAR,20080922,191400,7.960,7.960,7.960,7.960
USDZAR,20080922,191500,7.960,7.960,7.960,7.960
USDZAR,20080922,191600,7.960,7.960,7.960,7.960
USDZAR,20080922,191700,7.960,7.960,7.960,7.960
USDZAR,20080922,191800,7.960,7.960,7.960,7.960
USDZAR,20080922,191900,7.960,7.960,7.960,7.960
USDZAR,20080922,192000,7.960,7.960,7.960,7.960
USDZAR,20080922,192100,7.961,7.962,7.961,7.962
USDZAR,20080922,192200,7.963,7.963,7.963,7.963
USDZAR,20080922,192300,7.963,7.963,7.963,7.963
USDZAR,20080922,192400,7.963,7.963,7.963,7.963
USDZAR,20080922,192500,7.963,7.963,7.963,7.963
USDZAR,20080922,192600,7.963,7.963,7.963,7.963
USDZAR,20080922,192700,7.963,7.963,7.963,7.963
USDZAR,20080922,192800,7.963,7.963,7.963,7.963
USDZAR,20080922,192900,7.963,7.963,7.963,7.963
USDZAR,20080922,193000,7.963,7.963,7.963,7.963
USDZAR,20080922,193100,7.963,7.963,7.963,7.963
USDZAR,20080922,193200,7.963,7.963,7.963,7.963
USDZAR,20080922,193300,7.963,7.963,7.963,7.963
USDZAR,20080922,193400,7.963,7.965,7.963,7.965
USDZAR,20080922,193500,7.965,7.965,7.965,7.965
USDZAR,20080922,193600,7.965,7.965,7.965,7.965
USDZAR,20080922,193700,7.968,7.968,7.968,7.968
USDZAR,20080922,193800,7.968,7.968,7.968,7.968
USDZAR,20080922,193900,7.968,7.968,7.968,7.968
USDZAR,20080922,194000,7.968,7.968,7.968,7.968
USDZAR,20080922,194100,7.970,7.970,7.970,7.970
USDZAR,20080922,194200,7.970,7.970,7.970,7.970
USDZAR,20080922,194300,7.970,7.970,7.970,7.970
USDZAR,20080922,194400,7.970,7.970,7.970,7.970
USDZAR,20080922,194500,7.970,7.970,7.970,7.970
USDZAR,20080922,194600,7.970,7.970,7.970,7.970
USDZAR,20080922,194700,7.970,7.970,7.968,7.969
USDZAR,20080922,194800,7.971,7.974,7.971,7.974
USDZAR,20080922,194900,7.976,7.978,7.976,7.978
USDZAR,20080922,195000,7.977,7.978,7.977,7.977
USDZAR,20080922,195100,7.977,7.977,7.977,7.977
USDZAR,20080922,195200,7.977,7.977,7.977,7.977
USDZAR,20080922,195300,7.977,7.977,7.977,7.977
USDZAR,20080922,195400,7.977,7.977,7.977,7.977
USDZAR,20080922,195500,7.976,7.976,7.976,7.976
USDZAR,20080922,195600,7.976,7.976,7.976,7.976
USDZAR,20080922,195700,7.977,7.977,7.977,7.977
USDZAR,20080922,195800,7.977,7.977,7.976,7.976
USDZAR,20080922,195900,7.978,7.978,7.978,7.978
USDZAR,20080922,200000,7.978,7.978,7.978,7.978
USDZAR,20080922,200100,7.978,7.978,7.977,7.978
USDZAR,20080922,200200,7.979,7.985,7.979,7.985
USDZAR,20080922,200300,7.984,7.986,7.984,7.986
USDZAR,20080922,200400,7.987,7.987,7.985,7.985
USDZAR,20080922,200500,7.984,7.984,7.984,7.984
USDZAR,20080922,200600,7.984,7.984,7.984,7.984
USDZAR,20080922,200700,7.984,7.984,7.984,7.984
USDZAR,20080922,200800,7.984,7.984,7.984,7.984
USDZAR,20080922,200900,7.984,7.984,7.984,7.984
USDZAR,20080922,201000,7.984,7.984,7.984,7.984
USDZAR,20080922,201100,7.984,7.984,7.984,7.984
USDZAR,20080922,201200,7.984,7.984,7.976,7.976
USDZAR,20080922,201300,7.975,7.975,7.975,7.975
USDZAR,20080922,201400,7.975,7.975,7.975,7.975
USDZAR,20080922,201500,7.975,7.975,7.975,7.975
USDZAR,20080922,201600,7.975,7.975,7.975,7.975
USDZAR,20080922,201700,7.975,7.975,7.975,7.975
USDZAR,20080922,201800,7.975,7.975,7.975,7.975
USDZAR,20080922,201900,7.976,7.977,7.976,7.977
USDZAR,20080922,202000,7.977,7.977,7.977,7.977
USDZAR,20080922,202100,7.977,7.977,7.977,7.977
USDZAR,20080922,202200,7.977,7.977,7.977,7.977
USDZAR,20080922,202300,7.977,7.978,7.977,7.977
USDZAR,20080922,202400,7.978,7.978,7.977,7.977
USDZAR,20080922,202500,7.976,7.976,7.975,7.975
USDZAR,20080922,202600,7.975,7.975,7.975,7.975
USDZAR,20080922,202700,7.975,7.979,7.975,7.979
USDZAR,20080922,202800,7.979,7.979,7.979,7.979
USDZAR,20080922,202900,7.979,7.979,7.979,7.979
USDZAR,20080922,203000,7.978,7.978,7.978,7.978
USDZAR,20080922,203100,7.977,7.977,7.977,7.977
USDZAR,20080922,203200,7.977,7.977,7.977,7.977
USDZAR,20080922,203300,7.977,7.979,7.977,7.979
USDZAR,20080922,203400,7.981,7.983,7.981,7.983
USDZAR,20080922,203500,7.983,7.987,7.983,7.987
USDZAR,20080922,203600,7.987,7.987,7.987,7.987
USDZAR,20080922,203700,7.987,7.987,7.987,7.987
USDZAR,20080922,203800,7.983,7.983,7.980,7.980
USDZAR,20080922,203900,7.981,7.981,7.980,7.980
USDZAR,20080922,204000,7.980,7.980,7.980,7.980
USDZAR,20080922,204100,7.980,7.980,7.980,7.980
USDZAR,20080922,204200,7.980,7.980,7.980,7.980
USDZAR,20080922,204300,7.980,7.980,7.980,7.980
USDZAR,20080922,204400,7.980,7.980,7.980,7.980
USDZAR,20080922,204500,7.980,7.980,7.980,7.980
USDZAR,20080922,204600,7.982,7.982,7.981,7.981
USDZAR,20080922,204700,7.981,7.981,7.981,7.981
USDZAR,20080922,204800,7.977,7.978,7.977,7.978
USDZAR,20080922,204900,7.977,7.977,7.977,7.977
USDZAR,20080922,205000,7.976,7.976,7.976,7.976
USDZAR,20080922,205100,7.976,7.976,7.976,7.976
USDZAR,20080922,205200,7.976,7.976,7.973,7.973
USDZAR,20080922,205300,7.973,7.973,7.973,7.973
USDZAR,20080922,205400,7.971,7.971,7.970,7.970
USDZAR,20080922,205500,7.973,7.973,7.973,7.973
USDZAR,20080922,205600,7.973,7.973,7.971,7.971
USDZAR,20080922,205700,7.971,7.971,7.971,7.971
USDZAR,20080922,205800,7.972,7.972,7.970,7.970
USDZAR,20080922,205900,7.970,7.970,7.970,7.970
USDZAR,20080922,210000,7.970,7.970,7.970,7.970
USDZAR,20080922,210100,7.970,7.970,7.970,7.970
USDZAR,20080922,210200,7.970,7.970,7.970,7.970
USDZAR,20080922,210300,7.970,7.970,7.970,7.970
USDZAR,20080922,210400,7.970,7.970,7.970,7.970
USDZAR,20080922,210500,7.970,7.970,7.970,7.970
USDZAR,20080922,210600,7.970,7.970,7.970,7.970
USDZAR,20080922,210700,7.970,7.970,7.960,7.960
USDZAR,20080922,210800,7.959,7.959,7.959,7.959
USDZAR,20080922,210900,7.960,7.960,7.960,7.960
USDZAR,20080922,211000,7.960,7.960,7.960,7.960
USDZAR,20080922,211100,7.960,7.960,7.960,7.960
USDZAR,20080922,211200,7.960,7.960,7.960,7.960
USDZAR,20080922,211300,7.960,7.960,7.960,7.960
USDZAR,20080922,211400,7.960,7.960,7.960,7.960
USDZAR,20080922,211500,7.960,7.960,7.960,7.960
USDZAR,20080922,211600,7.960,7.960,7.960,7.960
USDZAR,20080922,211700,7.960,7.960,7.955,7.955
USDZAR,20080922,211800,7.950,7.950,7.946,7.946
USDZAR,20080922,211900,7.946,7.947,7.946,7.947
USDZAR,20080922,212000,7.946,7.947,7.946,7.947
USDZAR,20080922,212100,7.948,7.948,7.947,7.947
USDZAR,20080922,212200,7.948,7.948,7.948,7.948
USDZAR,20080922,212300,7.948,7.950,7.948,7.950
USDZAR,20080922,212400,7.951,7.954,7.951,7.954
USDZAR,20080922,212500,7.953,7.953,7.953,7.953
USDZAR,20080922,212600,7.953,7.953,7.953,7.953
USDZAR,20080922,212700,7.953,7.953,7.953,7.953
USDZAR,20080922,212800,7.953,7.954,7.953,7.953
USDZAR,20080922,212900,7.953,7.953,7.953,7.953
USDZAR,20080922,213000,7.955,7.956,7.955,7.956
USDZAR,20080922,213100,7.955,7.956,7.955,7.956
USDZAR,20080922,213200,7.956,7.957,7.956,7.957
USDZAR,20080922,213300,7.957,7.957,7.957,7.957
USDZAR,20080922,213400,7.957,7.957,7.957,7.957
USDZAR,20080922,213500,7.957,7.957,7.957,7.957
USDZAR,20080922,213600,7.957,7.957,7.957,7.957
USDZAR,20080922,213700,7.960,7.962,7.960,7.962
USDZAR,20080922,213800,7.962,7.962,7.962,7.962
USDZAR,20080922,213900,7.962,7.962,7.962,7.962
USDZAR,20080922,214000,7.962,7.962,7.962,7.962
USDZAR,20080922,214100,7.962,7.962,7.962,7.962
USDZAR,20080922,214200,7.964,7.964,7.964,7.964
USDZAR,20080922,214300,7.964,7.966,7.964,7.966
USDZAR,20080922,214400,7.966,7.966,7.966,7.966
USDZAR,20080922,214500,7.966,7.966,7.966,7.966
USDZAR,20080922,214600,7.966,7.966,7.966,7.966
USDZAR,20080922,214700,7.966,7.966,7.966,7.966
USDZAR,20080922,214800,7.959,7.960,7.959,7.960
USDZAR,20080922,214900,7.960,7.960,7.960,7.960
USDZAR,20080922,215000,7.960,7.960,7.960,7.960
USDZAR,20080922,215100,7.960,7.960,7.960,7.960
USDZAR,20080922,215200,7.960,7.960,7.960,7.960
USDZAR,20080922,215300,7.963,7.963,7.962,7.962
USDZAR,20080922,215400,7.968,7.971,7.965,7.965
USDZAR,20080922,215500,7.965,7.965,7.965,7.965
USDZAR,20080922,215600,7.965,7.965,7.965,7.965
USDZAR,20080922,215700,7.965,7.965,7.965,7.965
USDZAR,20080922,215800,7.965,7.965,7.965,7.965
USDZAR,20080922,215900,7.965,7.965,7.965,7.965
USDZAR,20080922,220000,7.965,7.965,7.965,7.965
USDZAR,20080922,220100,7.965,7.965,7.965,7.965
USDZAR,20080922,220200,7.965,7.965,7.965,7.965
USDZAR,20080922,220300,7.965,7.965,7.965,7.965
USDZAR,20080922,220400,7.965,7.965,7.965,7.965
USDZAR,20080922,220500,7.965,7.965,7.964,7.964
USDZAR,20080922,220600,7.964,7.964,7.964,7.964
USDZAR,20080922,220700,7.964,7.964,7.964,7.964
USDZAR,20080922,220800,7.964,7.964,7.964,7.964
USDZAR,20080922,220900,7.964,7.964,7.964,7.964
USDZAR,20080922,221000,7.964,7.964,7.964,7.964
USDZAR,20080922,221100,7.964,7.964,7.964,7.964
USDZAR,20080922,221200,7.975,7.975,7.975,7.975
USDZAR,20080922,221300,7.975,7.975,7.975,7.975
USDZAR,20080922,221400,7.975,7.980,7.975,7.980
USDZAR,20080922,221500,7.981,7.981,7.981,7.981
USDZAR,20080922,221600,7.984,7.984,7.984,7.984
USDZAR,20080922,221700,7.983,7.983,7.972,7.972
USDZAR,20080922,221800,7.972,7.977,7.972,7.975
USDZAR,20080922,221900,7.973,7.973,7.973,7.973
USDZAR,20080922,222000,7.973,7.973,7.973,7.973
USDZAR,20080922,222100,7.973,7.973,7.973,7.973
USDZAR,20080922,222200,7.973,7.973,7.973,7.973
USDZAR,20080922,222300,7.973,7.973,7.973,7.973
USDZAR,20080922,222400,7.973,7.973,7.973,7.973
USDZAR,20080922,222500,7.973,7.984,7.973,7.984
USDZAR,20080922,222600,7.984,7.984,7.984,7.984
USDZAR,20080922,222700,7.982,7.982,7.981,7.981
USDZAR,20080922,222800,7.983,7.983,7.983,7.983
USDZAR,20080922,222900,7.983,7.983,7.983,7.983
USDZAR,20080922,223000,7.983,7.983,7.983,7.983
USDZAR,20080922,223100,7.984,7.984,7.982,7.982
USDZAR,20080922,223200,7.982,7.982,7.982,7.982
USDZAR,20080922,223300,7.982,7.982,7.982,7.982
USDZAR,20080922,223400,7.982,7.982,7.982,7.982
USDZAR,20080922,223500,7.982,7.982,7.982,7.982
USDZAR,20080922,223600,7.982,7.982,7.982,7.982
USDZAR,20080922,223700,7.982,7.982,7.982,7.982
USDZAR,20080922,223800,7.982,7.982,7.982,7.982
USDZAR,20080922,223900,7.982,7.982,7.982,7.982
USDZAR,20080922,224000,7.982,7.982,7.982,7.982
USDZAR,20080922,224100,7.982,7.982,7.982,7.982
USDZAR,20080922,224200,7.982,7.982,7.974,7.974
USDZAR,20080922,224300,7.973,7.973,7.973,7.973
USDZAR,20080922,224400,7.973,7.973,7.973,7.973
USDZAR,20080922,224500,7.973,7.975,7.973,7.975
USDZAR,20080922,224600,7.975,7.975,7.975,7.975
USDZAR,20080922,224700,7.975,7.975,7.975,7.975
USDZAR,20080922,224800,7.975,7.975,7.973,7.973
USDZAR,20080922,224900,7.980,7.980,7.980,7.980
USDZAR,20080922,225000,7.980,7.980,7.980,7.980
USDZAR,20080922,225100,7.980,7.980,7.980,7.980
USDZAR,20080922,225200,7.980,7.980,7.980,7.980
USDZAR,20080922,225300,7.980,7.980,7.973,7.973
USDZAR,20080922,225400,7.973,7.973,7.973,7.973
USDZAR,20080922,225500,7.973,7.973,7.973,7.973
USDZAR,20080922,225600,7.973,7.973,7.973,7.973
USDZAR,20080922,225700,7.973,7.973,7.973,7.973
USDZAR,20080922,225800,7.973,7.973,7.973,7.973
USDZAR,20080922,225900,7.973,7.973,7.973,7.973
USDZAR,20080922,230000,7.973,7.973,7.973,7.973
USDZAR,20080922,230100,7.973,7.973,7.973,7.973
USDZAR,20080922,230200,7.973,7.973,7.973,7.973
USDZAR,20080922,230300,7.973,7.973,7.973,7.973
USDZAR,20080922,230400,7.973,7.973,7.973,7.973
USDZAR,20080922,230500,7.973,7.973,7.973,7.973
USDZAR,20080922,230600,7.978,7.981,7.978,7.981
USDZAR,20080922,230700,7.981,7.981,7.981,7.981
USDZAR,20080922,230800,7.982,7.984,7.982,7.984
USDZAR,20080922,230900,7.984,7.984,7.984,7.984
USDZAR,20080922,231000,7.984,7.984,7.984,7.984
USDZAR,20080922,231100,7.984,7.984,7.983,7.983
USDZAR,20080922,231200,7.983,7.983,7.983,7.983
USDZAR,20080922,231300,7.983,7.983,7.983,7.983
USDZAR,20080922,231400,7.983,7.983,7.983,7.983
USDZAR,20080922,231500,7.983,7.983,7.983,7.983
USDZAR,20080922,231600,7.983,7.983,7.983,7.983
USDZAR,20080922,231700,7.983,7.983,7.983,7.983
USDZAR,20080922,231800,7.983,7.983,7.983,7.983
USDZAR,20080922,231900,7.983,7.983,7.983,7.983
USDZAR,20080922,232000,7.983,7.983,7.983,7.983
USDZAR,20080922,232100,7.983,7.983,7.983,7.983
USDZAR,20080922,232200,7.983,7.983,7.983,7.983
USDZAR,20080922,232300,7.983,7.983,7.983,7.983
USDZAR,20080922,232400,7.983,7.983,7.983,7.983
USDZAR,20080922,232500,7.983,7.983,7.983,7.983
USDZAR,20080922,232600,7.983,7.983,7.983,7.983
USDZAR,20080922,232700,7.983,7.983,7.983,7.983
USDZAR,20080922,232800,7.983,7.983,7.983,7.983
USDZAR,20080922,232900,7.983,7.983,7.983,7.983
USDZAR,20080922,233000,7.983,7.983,7.983,7.983
USDZAR,20080922,233100,7.983,7.983,7.983,7.983
USDZAR,20080922,233200,7.983,7.983,7.983,7.983
USDZAR,20080922,233300,7.983,7.983,7.983,7.983
USDZAR,20080922,233400,7.983,7.983,7.983,7.983
USDZAR,20080922,233500,7.983,7.983,7.983,7.983
USDZAR,20080922,233600,7.983,7.983,7.983,7.983
USDZAR,20080922,233700,7.983,7.983,7.983,7.983
USDZAR,20080922,233800,7.983,7.983,7.983,7.983
USDZAR,20080922,233900,7.983,7.983,7.983,7.983
USDZAR,20080922,234000,7.983,7.983,7.983,7.983
USDZAR,20080922,234100,7.983,7.983,7.983,7.983
USDZAR,20080922,234200,7.983,7.983,7.983,7.983
USDZAR,20080922,234300,7.983,7.983,7.983,7.983
USDZAR,20080922,234400,7.983,7.983,7.983,7.983
USDZAR,20080922,234500,7.972,7.972,7.972,7.972
USDZAR,20080922,234600,7.972,7.972,7.972,7.972
USDZAR,20080922,234700,7.972,7.972,7.972,7.972
USDZAR,20080922,234800,7.972,7.972,7.972,7.972
USDZAR,20080922,234900,7.972,7.972,7.972,7.972
USDZAR,20080922,235000,7.972,7.972,7.972,7.972
USDZAR,20080922,235100,7.972,7.972,7.972,7.972
USDZAR,20080922,235200,7.972,7.972,7.972,7.972
USDZAR,20080922,235300,7.972,7.972,7.972,7.972
USDZAR,20080922,235400,7.972,7.972,7.972,7.972
USDZAR,20080922,235500,7.972,7.972,7.972,7.972
USDZAR,20080922,235600,7.972,7.972,7.972,7.972
USDZAR,20080922,235700,7.972,7.972,7.972,7.972
USDZAR,20080922,235800,7.972,7.972,7.972,7.972
USDZAR,20080922,235900,7.972,7.972,7.972,7.972
USDZAR,20080923,000000,7.972,7.972,7.972,7.972
EURAUD,20080922,000100,1.7313,1.7315,1.7312,1.7314
EURAUD,20080922,000200,1.7309,1.7309,1.7303,1.7303
EURAUD,20080922,000300,1.7305,1.7307,1.7305,1.7307
EURAUD,20080922,000400,1.7308,1.7308,1.7302,1.7302
EURAUD,20080922,000500,1.7303,1.7307,1.7303,1.7306
EURAUD,20080922,000600,1.7305,1.7305,1.7304,1.7304
EURAUD,20080922,000700,1.7305,1.7305,1.7304,1.7304
EURAUD,20080922,000800,1.7304,1.7314,1.7304,1.7314
EURAUD,20080922,000900,1.7314,1.7314,1.7313,1.7314
EURAUD,20080922,001000,1.7314,1.7314,1.7314,1.7314
EURAUD,20080922,001100,1.7314,1.7315,1.7314,1.7315
EURAUD,20080922,001200,1.7315,1.7315,1.7313,1.7314
EURAUD,20080922,001300,1.7316,1.7322,1.7316,1.7322
EURAUD,20080922,001400,1.7321,1.7321,1.7320,1.7321
EURAUD,20080922,001500,1.7321,1.7321,1.7314,1.7315
EURAUD,20080922,001600,1.7317,1.7322,1.7317,1.7321
EURAUD,20080922,001700,1.7322,1.7330,1.7322,1.7330
EURAUD,20080922,001800,1.7330,1.7344,1.7330,1.7344
EURAUD,20080922,001900,1.7343,1.7345,1.7339,1.7339
EURAUD,20080922,002000,1.7336,1.7336,1.7324,1.7324
EURAUD,20080922,002100,1.7325,1.7332,1.7325,1.7332
EURAUD,20080922,002200,1.7333,1.7333,1.7333,1.7333
EURAUD,20080922,002300,1.7333,1.7333,1.7330,1.7331
EURAUD,20080922,002400,1.7332,1.7350,1.7332,1.7349
EURAUD,20080922,002500,1.7348,1.7357,1.7348,1.7357
EURAUD,20080922,002600,1.7358,1.7362,1.7358,1.7361
EURAUD,20080922,002700,1.7362,1.7366,1.7362,1.7366
EURAUD,20080922,002800,1.7367,1.7375,1.7366,1.7375
EURAUD,20080922,002900,1.7378,1.7380,1.7373,1.7373
EURAUD,20080922,003000,1.7373,1.7373,1.7370,1.7372
EURAUD,20080922,003100,1.7373,1.7373,1.7370,1.7370
EURAUD,20080922,003200,1.7370,1.7375,1.7369,1.7375
EURAUD,20080922,003300,1.7373,1.7373,1.7372,1.7373
EURAUD,20080922,003400,1.7374,1.7382,1.7374,1.7378
EURAUD,20080922,003500,1.7377,1.7379,1.7377,1.7378
EURAUD,20080922,003600,1.7378,1.7378,1.7375,1.7375
EURAUD,20080922,003700,1.7376,1.7376,1.7374,1.7374
EURAUD,20080922,003800,1.7373,1.7373,1.7368,1.7368
EURAUD,20080922,003900,1.7368,1.7370,1.7368,1.7370
EURAUD,20080922,004000,1.7371,1.7373,1.7371,1.7372
EURAUD,20080922,004100,1.7373,1.7376,1.7373,1.7376
EURAUD,20080922,004200,1.7375,1.7376,1.7374,1.7374
EURAUD,20080922,004300,1.7373,1.7375,1.7373,1.7375
EURAUD,20080922,004400,1.7376,1.7393,1.7376,1.7393
EURAUD,20080922,004500,1.7394,1.7394,1.7393,1.7393
EURAUD,20080922,004600,1.7393,1.7394,1.7393,1.7393
EURAUD,20080922,004700,1.7392,1.7396,1.7392,1.7396
EURAUD,20080922,004800,1.7395,1.7395,1.7394,1.7394
EURAUD,20080922,004900,1.7395,1.7397,1.7395,1.7396
EURAUD,20080922,005000,1.7394,1.7403,1.7393,1.7403
EURAUD,20080922,005100,1.7406,1.7413,1.7406,1.7413
EURAUD,20080922,005200,1.7414,1.7424,1.7411,1.7412
EURAUD,20080922,005300,1.7414,1.7416,1.7412,1.7413
EURAUD,20080922,005400,1.7410,1.7410,1.7395,1.7397
EURAUD,20080922,005500,1.7396,1.7405,1.7396,1.7405
EURAUD,20080922,005600,1.7406,1.7419,1.7406,1.7417
EURAUD,20080922,005700,1.7415,1.7416,1.7411,1.7411
EURAUD,20080922,005800,1.7409,1.7409,1.7407,1.7408
EURAUD,20080922,005900,1.7409,1.7419,1.7409,1.7418
EURAUD,20080922,010000,1.7417,1.7417,1.7416,1.7416
EURAUD,20080922,010100,1.7417,1.7420,1.7417,1.7420
EURAUD,20080922,010200,1.7421,1.7424,1.7421,1.7424
EURAUD,20080922,010300,1.7424,1.7427,1.7424,1.7427
EURAUD,20080922,010400,1.7426,1.7436,1.7426,1.7436
EURAUD,20080922,010500,1.7433,1.7436,1.7433,1.7436
EURAUD,20080922,010600,1.7437,1.7437,1.7431,1.7431
EURAUD,20080922,010700,1.7431,1.7435,1.7428,1.7428
EURAUD,20080922,010800,1.7427,1.7427,1.7423,1.7423
EURAUD,20080922,010900,1.7424,1.7427,1.7424,1.7426
EURAUD,20080922,011000,1.7425,1.7425,1.7425,1.7425
EURAUD,20080922,011100,1.7426,1.7435,1.7426,1.7434
EURAUD,20080922,011200,1.7435,1.7441,1.7435,1.7441
EURAUD,20080922,011300,1.7441,1.7442,1.7436,1.7436
EURAUD,20080922,011400,1.7434,1.7435,1.7434,1.7435
EURAUD,20080922,011500,1.7437,1.7443,1.7436,1.7438
EURAUD,20080922,011600,1.7437,1.7440,1.7429,1.7440
EURAUD,20080922,011700,1.7440,1.7442,1.7440,1.7442
EURAUD,20080922,011800,1.7441,1.7441,1.7438,1.7441
EURAUD,20080922,011900,1.7438,1.7442,1.7438,1.7442
EURAUD,20080922,012000,1.7444,1.7452,1.7444,1.7452
EURAUD,20080922,012100,1.7451,1.7455,1.7450,1.7455
EURAUD,20080922,012200,1.7454,1.7454,1.7452,1.7452
EURAUD,20080922,012300,1.7451,1.7451,1.7445,1.7445
EURAUD,20080922,012400,1.7442,1.7446,1.7442,1.7446
EURAUD,20080922,012500,1.7445,1.7445,1.7445,1.7445
EURAUD,20080922,012600,1.7445,1.7445,1.7440,1.7440
EURAUD,20080922,012700,1.7439,1.7439,1.7434,1.7434
EURAUD,20080922,012800,1.7435,1.7438,1.7435,1.7438
EURAUD,20080922,012900,1.7437,1.7437,1.7433,1.7433
EURAUD,20080922,013000,1.7431,1.7431,1.7428,1.7430
EURAUD,20080922,013100,1.7432,1.7438,1.7432,1.7438
EURAUD,20080922,013200,1.7437,1.7438,1.7437,1.7438
EURAUD,20080922,013300,1.7439,1.7439,1.7439,1.7439
EURAUD,20080922,013400,1.7438,1.7438,1.7438,1.7438
EURAUD,20080922,013500,1.7438,1.7445,1.7438,1.7445
EURAUD,20080922,013600,1.7443,1.7451,1.7443,1.7451
EURAUD,20080922,013700,1.7452,1.7458,1.7452,1.7452
EURAUD,20080922,013800,1.7451,1.7451,1.7443,1.7443
EURAUD,20080922,013900,1.7441,1.7441,1.7435,1.7438
EURAUD,20080922,014000,1.7441,1.7455,1.7441,1.7455
EURAUD,20080922,014100,1.7454,1.7454,1.7451,1.7451
EURAUD,20080922,014200,1.7450,1.7450,1.7448,1.7448
EURAUD,20080922,014300,1.7449,1.7451,1.7449,1.7451
EURAUD,20080922,014400,1.7450,1.7450,1.7450,1.7450
EURAUD,20080922,014500,1.7450,1.7450,1.7447,1.7447
EURAUD,20080922,014600,1.7447,1.7448,1.7447,1.7448
EURAUD,20080922,014700,1.7448,1.7454,1.7447,1.7454
EURAUD,20080922,014800,1.7456,1.7457,1.7454,1.7454
EURAUD,20080922,014900,1.7452,1.7452,1.7443,1.7443
EURAUD,20080922,015000,1.7441,1.7443,1.7441,1.7443
EURAUD,20080922,015100,1.7442,1.7442,1.7439,1.7439
EURAUD,20080922,015200,1.7439,1.7440,1.7433,1.7433
EURAUD,20080922,015300,1.7432,1.7438,1.7432,1.7438
EURAUD,20080922,015400,1.7439,1.7444,1.7435,1.7444
EURAUD,20080922,015500,1.7442,1.7442,1.7441,1.7441
EURAUD,20080922,015600,1.7439,1.7439,1.7431,1.7431
EURAUD,20080922,015700,1.7431,1.7438,1.7429,1.7438
EURAUD,20080922,015800,1.7437,1.7438,1.7437,1.7438
EURAUD,20080922,015900,1.7437,1.7437,1.7437,1.7437
EURAUD,20080922,020000,1.7438,1.7438,1.7434,1.7435
EURAUD,20080922,020100,1.7434,1.7438,1.7434,1.7438
EURAUD,20080922,020200,1.7439,1.7443,1.7439,1.7443
EURAUD,20080922,020300,1.7442,1.7442,1.7438,1.7439
EURAUD,20080922,020400,1.7440,1.7450,1.7440,1.7447
EURAUD,20080922,020500,1.7446,1.7448,1.7444,1.7444
EURAUD,20080922,020600,1.7443,1.7443,1.7442,1.7443
EURAUD,20080922,020700,1.7441,1.7441,1.7438,1.7440
EURAUD,20080922,020800,1.7441,1.7445,1.7441,1.7445
EURAUD,20080922,020900,1.7446,1.7446,1.7434,1.7434
EURAUD,20080922,021000,1.7432,1.7432,1.7423,1.7423
EURAUD,20080922,021100,1.7422,1.7422,1.7416,1.7420
EURAUD,20080922,021200,1.7422,1.7422,1.7417,1.7418
EURAUD,20080922,021300,1.7417,1.7421,1.7415,1.7421
EURAUD,20080922,021400,1.7422,1.7422,1.7422,1.7422
EURAUD,20080922,021500,1.7421,1.7421,1.7419,1.7419
EURAUD,20080922,021600,1.7418,1.7418,1.7407,1.7407
EURAUD,20080922,021700,1.7406,1.7406,1.7399,1.7399
EURAUD,20080922,021800,1.7398,1.7398,1.7392,1.7396
EURAUD,20080922,021900,1.7397,1.7397,1.7396,1.7397
EURAUD,20080922,022000,1.7399,1.7399,1.7398,1.7398
EURAUD,20080922,022100,1.7397,1.7397,1.7394,1.7394
EURAUD,20080922,022200,1.7394,1.7394,1.7383,1.7383
EURAUD,20080922,022300,1.7382,1.7383,1.7380,1.7380
EURAUD,20080922,022400,1.7381,1.7383,1.7381,1.7383
EURAUD,20080922,022500,1.7382,1.7382,1.7379,1.7379
EURAUD,20080922,022600,1.7380,1.7381,1.7380,1.7380
EURAUD,20080922,022700,1.7380,1.7383,1.7380,1.7383
EURAUD,20080922,022800,1.7384,1.7391,1.7384,1.7390
EURAUD,20080922,022900,1.7389,1.7389,1.7384,1.7384
EURAUD,20080922,023000,1.7383,1.7383,1.7377,1.7377
EURAUD,20080922,023100,1.7379,1.7380,1.7379,1.7380
EURAUD,20080922,023200,1.7380,1.7383,1.7380,1.7383
EURAUD,20080922,023300,1.7384,1.7387,1.7384,1.7387
EURAUD,20080922,023400,1.7387,1.7390,1.7387,1.7389
EURAUD,20080922,023500,1.7390,1.7398,1.7390,1.7398
EURAUD,20080922,023600,1.7397,1.7399,1.7397,1.7399
EURAUD,20080922,023700,1.7398,1.7398,1.7397,1.7397
EURAUD,20080922,023800,1.7398,1.7402,1.7398,1.7401
EURAUD,20080922,023900,1.7401,1.7404,1.7401,1.7404
EURAUD,20080922,024000,1.7404,1.7406,1.7404,1.7406
EURAUD,20080922,024100,1.7405,1.7405,1.7394,1.7394
EURAUD,20080922,024200,1.7393,1.7396,1.7393,1.7396
EURAUD,20080922,024300,1.7396,1.7396,1.7393,1.7393
EURAUD,20080922,024400,1.7393,1.7394,1.7393,1.7394
EURAUD,20080922,024500,1.7393,1.7393,1.7392,1.7392
EURAUD,20080922,024600,1.7392,1.7393,1.7392,1.7392
EURAUD,20080922,024700,1.7392,1.7392,1.7390,1.7391
EURAUD,20080922,024800,1.7391,1.7391,1.7388,1.7388
EURAUD,20080922,024900,1.7389,1.7389,1.7388,1.7388
EURAUD,20080922,025000,1.7387,1.7388,1.7386,1.7388
EURAUD,20080922,025100,1.7389,1.7393,1.7389,1.7393
EURAUD,20080922,025200,1.7392,1.7392,1.7389,1.7389
EURAUD,20080922,025300,1.7388,1.7388,1.7385,1.7387
EURAUD,20080922,025400,1.7387,1.7387,1.7387,1.7387
EURAUD,20080922,025500,1.7386,1.7389,1.7385,1.7389
EURAUD,20080922,025600,1.7394,1.7396,1.7387,1.7387
EURAUD,20080922,025700,1.7387,1.7390,1.7387,1.7390
EURAUD,20080922,025800,1.7391,1.7396,1.7391,1.7396
EURAUD,20080922,025900,1.7399,1.7410,1.7398,1.7403
EURAUD,20080922,030000,1.7401,1.7404,1.7399,1.7404
EURAUD,20080922,030100,1.7406,1.7409,1.7406,1.7409
EURAUD,20080922,030200,1.7410,1.7412,1.7404,1.7404
EURAUD,20080922,030300,1.7405,1.7406,1.7405,1.7406
EURAUD,20080922,030400,1.7405,1.7405,1.7403,1.7404
EURAUD,20080922,030500,1.7405,1.7415,1.7405,1.7415
EURAUD,20080922,030600,1.7418,1.7420,1.7412,1.7412
EURAUD,20080922,030700,1.7409,1.7409,1.7405,1.7405
EURAUD,20080922,030800,1.7404,1.7404,1.7404,1.7404
EURAUD,20080922,030900,1.7402,1.7402,1.7398,1.7402
EURAUD,20080922,031000,1.7403,1.7407,1.7403,1.7406
EURAUD,20080922,031100,1.7405,1.7421,1.7401,1.7421
EURAUD,20080922,031200,1.7424,1.7429,1.7424,1.7425
EURAUD,20080922,031300,1.7424,1.7429,1.7422,1.7426
EURAUD,20080922,031400,1.7424,1.7431,1.7424,1.7431
EURAUD,20080922,031500,1.7431,1.7434,1.7430,1.7434
EURAUD,20080922,031600,1.7436,1.7437,1.7430,1.7430
EURAUD,20080922,031700,1.7428,1.7428,1.7422,1.7422
EURAUD,20080922,031800,1.7423,1.7429,1.7423,1.7428
EURAUD,20080922,031900,1.7429,1.7431,1.7426,1.7431
EURAUD,20080922,032000,1.7432,1.7441,1.7432,1.7440
EURAUD,20080922,032100,1.7439,1.7439,1.7436,1.7438
EURAUD,20080922,032200,1.7437,1.7441,1.7437,1.7440
EURAUD,20080922,032300,1.7439,1.7443,1.7437,1.7443
EURAUD,20080922,032400,1.7444,1.7444,1.7438,1.7438
EURAUD,20080922,032500,1.7436,1.7436,1.7431,1.7431
EURAUD,20080922,032600,1.7430,1.7431,1.7430,1.7431
EURAUD,20080922,032700,1.7431,1.7437,1.7431,1.7437
EURAUD,20080922,032800,1.7439,1.7444,1.7439,1.7444
EURAUD,20080922,032900,1.7444,1.7456,1.7444,1.7454
EURAUD,20080922,033000,1.7453,1.7456,1.7453,1.7456
EURAUD,20080922,033100,1.7456,1.7457,1.7456,1.7456
EURAUD,20080922,033200,1.7453,1.7453,1.7438,1.7438
EURAUD,20080922,033300,1.7437,1.7443,1.7435,1.7443
EURAUD,20080922,033400,1.7442,1.7442,1.7437,1.7437
EURAUD,20080922,033500,1.7437,1.7437,1.7437,1.7437
EURAUD,20080922,033600,1.7436,1.7437,1.7431,1.7437
EURAUD,20080922,033700,1.7438,1.7443,1.7438,1.7442
EURAUD,20080922,033800,1.7441,1.7451,1.7437,1.7448
EURAUD,20080922,033900,1.7445,1.7445,1.7443,1.7443
EURAUD,20080922,034000,1.7442,1.7444,1.7441,1.7441
EURAUD,20080922,034100,1.7442,1.7444,1.7441,1.7441
EURAUD,20080922,034200,1.7440,1.7440,1.7434,1.7434
EURAUD,20080922,034300,1.7434,1.7436,1.7434,1.7436
EURAUD,20080922,034400,1.7436,1.7441,1.7436,1.7441
EURAUD,20080922,034500,1.7440,1.7440,1.7435,1.7435
EURAUD,20080922,034600,1.7435,1.7435,1.7429,1.7429
EURAUD,20080922,034700,1.7427,1.7427,1.7425,1.7426
EURAUD,20080922,034800,1.7425,1.7425,1.7422,1.7422
EURAUD,20080922,034900,1.7422,1.7425,1.7422,1.7425
EURAUD,20080922,035000,1.7426,1.7426,1.7422,1.7422
EURAUD,20080922,035100,1.7421,1.7421,1.7417,1.7418
EURAUD,20080922,035200,1.7418,1.7420,1.7414,1.7420
EURAUD,20080922,035300,1.7421,1.7425,1.7421,1.7425
EURAUD,20080922,035400,1.7426,1.7434,1.7426,1.7434
EURAUD,20080922,035500,1.7435,1.7440,1.7435,1.7440
EURAUD,20080922,035600,1.7441,1.7445,1.7441,1.7441
EURAUD,20080922,035700,1.7441,1.7443,1.7441,1.7442
EURAUD,20080922,035800,1.7441,1.7443,1.7441,1.7443
EURAUD,20080922,035900,1.7444,1.7447,1.7444,1.7447
EURAUD,20080922,040000,1.7446,1.7446,1.7442,1.7444
EURAUD,20080922,040100,1.7443,1.7443,1.7436,1.7436
EURAUD,20080922,040200,1.7436,1.7441,1.7436,1.7441
EURAUD,20080922,040300,1.7442,1.7443,1.7439,1.7443
EURAUD,20080922,040400,1.7444,1.7444,1.7438,1.7438
EURAUD,20080922,040500,1.7437,1.7437,1.7428,1.7428
EURAUD,20080922,040600,1.7429,1.7436,1.7429,1.7436
EURAUD,20080922,040700,1.7437,1.7440,1.7437,1.7440
EURAUD,20080922,040800,1.7442,1.7442,1.7437,1.7437
EURAUD,20080922,040900,1.7435,1.7441,1.7435,1.7436
EURAUD,20080922,041000,1.7436,1.7438,1.7436,1.7438
EURAUD,20080922,041100,1.7439,1.7440,1.7438,1.7438
EURAUD,20080922,041200,1.7436,1.7436,1.7429,1.7433
EURAUD,20080922,041300,1.7434,1.7445,1.7434,1.7445
EURAUD,20080922,041400,1.7450,1.7454,1.7450,1.7454
EURAUD,20080922,041500,1.7452,1.7453,1.7450,1.7450
EURAUD,20080922,041600,1.7449,1.7449,1.7444,1.7445
EURAUD,20080922,041700,1.7446,1.7450,1.7446,1.7450
EURAUD,20080922,041800,1.7450,1.7450,1.7448,1.7450
EURAUD,20080922,041900,1.7450,1.7453,1.7450,1.7452
EURAUD,20080922,042000,1.7453,1.7453,1.7451,1.7451
EURAUD,20080922,042100,1.7451,1.7452,1.7451,1.7452
EURAUD,20080922,042200,1.7452,1.7454,1.7452,1.7454
EURAUD,20080922,042300,1.7454,1.7455,1.7454,1.7455
EURAUD,20080922,042400,1.7456,1.7461,1.7456,1.7461
EURAUD,20080922,042500,1.7460,1.7460,1.7455,1.7455
EURAUD,20080922,042600,1.7456,1.7457,1.7456,1.7457
EURAUD,20080922,042700,1.7457,1.7465,1.7457,1.7465
EURAUD,20080922,042800,1.7466,1.7466,1.7463,1.7465
EURAUD,20080922,042900,1.7464,1.7464,1.7454,1.7456
EURAUD,20080922,043000,1.7457,1.7458,1.7455,1.7455
EURAUD,20080922,043100,1.7456,1.7457,1.7456,1.7457
EURAUD,20080922,043200,1.7457,1.7457,1.7451,1.7451
EURAUD,20080922,043300,1.7451,1.7452,1.7450,1.7452
EURAUD,20080922,043400,1.7452,1.7452,1.7451,1.7451
EURAUD,20080922,043500,1.7451,1.7451,1.7448,1.7448
EURAUD,20080922,043600,1.7447,1.7448,1.7445,1.7448
EURAUD,20080922,043700,1.7449,1.7449,1.7445,1.7445
EURAUD,20080922,043800,1.7445,1.7447,1.7445,1.7445
EURAUD,20080922,043900,1.7444,1.7444,1.7443,1.7444
EURAUD,20080922,044000,1.7444,1.7445,1.7444,1.7445
EURAUD,20080922,044100,1.7445,1.7445,1.7445,1.7445
EURAUD,20080922,044200,1.7446,1.7449,1.7446,1.7449
EURAUD,20080922,044300,1.7448,1.7450,1.7448,1.7450
EURAUD,20080922,044400,1.7450,1.7453,1.7450,1.7453
EURAUD,20080922,044500,1.7453,1.7453,1.7453,1.7453
EURAUD,20080922,044600,1.7453,1.7453,1.7452,1.7452
EURAUD,20080922,044700,1.7451,1.7451,1.7451,1.7451
EURAUD,20080922,044800,1.7452,1.7457,1.7452,1.7456
EURAUD,20080922,044900,1.7456,1.7456,1.7455,1.7455
EURAUD,20080922,045000,1.7455,1.7455,1.7453,1.7455
EURAUD,20080922,045100,1.7458,1.7458,1.7447,1.7451
EURAUD,20080922,045200,1.7452,1.7453,1.7452,1.7453
EURAUD,20080922,045300,1.7452,1.7452,1.7452,1.7452
EURAUD,20080922,045400,1.7452,1.7457,1.7452,1.7457
EURAUD,20080922,045500,1.7457,1.7457,1.7456,1.7456
EURAUD,20080922,045600,1.7455,1.7455,1.7453,1.7453
EURAUD,20080922,045700,1.7453,1.7453,1.7451,1.7451
EURAUD,20080922,045800,1.7451,1.7451,1.7451,1.7451
EURAUD,20080922,045900,1.7452,1.7454,1.7452,1.7454
EURAUD,20080922,050000,1.7453,1.7454,1.7453,1.7453
EURAUD,20080922,050100,1.7453,1.7455,1.7453,1.7453
EURAUD,20080922,050200,1.7452,1.7458,1.7452,1.7458
EURAUD,20080922,050300,1.7460,1.7463,1.7460,1.7461
EURAUD,20080922,050400,1.7462,1.7464,1.7462,1.7463
EURAUD,20080922,050500,1.7462,1.7462,1.7461,1.7462
EURAUD,20080922,050600,1.7463,1.7463,1.7461,1.7461
EURAUD,20080922,050700,1.7461,1.7461,1.7460,1.7461
EURAUD,20080922,050800,1.7461,1.7462,1.7450,1.7450
EURAUD,20080922,050900,1.7451,1.7455,1.7451,1.7455
EURAUD,20080922,051000,1.7455,1.7455,1.7445,1.7445
EURAUD,20080922,051100,1.7446,1.7449,1.7445,1.7446
EURAUD,20080922,051200,1.7445,1.7445,1.7444,1.7444
EURAUD,20080922,051300,1.7444,1.7444,1.7443,1.7443
EURAUD,20080922,051400,1.7444,1.7462,1.7444,1.7460
EURAUD,20080922,051500,1.7457,1.7461,1.7456,1.7459
EURAUD,20080922,051600,1.7460,1.7462,1.7459,1.7459
EURAUD,20080922,051700,1.7458,1.7459,1.7458,1.7459
EURAUD,20080922,051800,1.7458,1.7459,1.7458,1.7459
EURAUD,20080922,051900,1.7462,1.7465,1.7452,1.7452
EURAUD,20080922,052000,1.7454,1.7458,1.7454,1.7458
EURAUD,20080922,052100,1.7457,1.7459,1.7457,1.7458
EURAUD,20080922,052200,1.7457,1.7457,1.7455,1.7455
EURAUD,20080922,052300,1.7455,1.7455,1.7454,1.7454
EURAUD,20080922,052400,1.7456,1.7458,1.7455,1.7455
EURAUD,20080922,052500,1.7456,1.7457,1.7456,1.7457
EURAUD,20080922,052600,1.7455,1.7455,1.7452,1.7453
EURAUD,20080922,052700,1.7454,1.7455,1.7454,1.7454
EURAUD,20080922,052800,1.7454,1.7455,1.7452,1.7455
EURAUD,20080922,052900,1.7454,1.7458,1.7454,1.7458
EURAUD,20080922,053000,1.7459,1.7465,1.7459,1.7465
EURAUD,20080922,053100,1.7466,1.7472,1.7466,1.7468
EURAUD,20080922,053200,1.7468,1.7473,1.7468,1.7473
EURAUD,20080922,053300,1.7472,1.7476,1.7469,1.7472
EURAUD,20080922,053400,1.7471,1.7471,1.7469,1.7470
EURAUD,20080922,053500,1.7473,1.7473,1.7471,1.7471
EURAUD,20080922,053600,1.7472,1.7472,1.7472,1.7472
EURAUD,20080922,053700,1.7472,1.7474,1.7472,1.7473
EURAUD,20080922,053800,1.7472,1.7472,1.7470,1.7470
EURAUD,20080922,053900,1.7470,1.7475,1.7470,1.7475
EURAUD,20080922,054000,1.7473,1.7473,1.7468,1.7469
EURAUD,20080922,054100,1.7470,1.7471,1.7468,1.7468
EURAUD,20080922,054200,1.7466,1.7466,1.7466,1.7466
EURAUD,20080922,054300,1.7466,1.7467,1.7465,1.7465
EURAUD,20080922,054400,1.7466,1.7469,1.7466,1.7468
EURAUD,20080922,054500,1.7467,1.7470,1.7467,1.7469
EURAUD,20080922,054600,1.7469,1.7469,1.7468,1.7468
EURAUD,20080922,054700,1.7468,1.7469,1.7468,1.7469
EURAUD,20080922,054800,1.7469,1.7470,1.7469,1.7470
EURAUD,20080922,054900,1.7470,1.7471,1.7470,1.7470
EURAUD,20080922,055000,1.7469,1.7469,1.7459,1.7459
EURAUD,20080922,055100,1.7458,1.7460,1.7458,1.7460
EURAUD,20080922,055200,1.7460,1.7462,1.7460,1.7462
EURAUD,20080922,055300,1.7463,1.7463,1.7463,1.7463
EURAUD,20080922,055400,1.7463,1.7465,1.7463,1.7465
EURAUD,20080922,055500,1.7466,1.7466,1.7461,1.7461
EURAUD,20080922,055600,1.7460,1.7460,1.7459,1.7459
EURAUD,20080922,055700,1.7458,1.7459,1.7458,1.7459
EURAUD,20080922,055800,1.7459,1.7460,1.7459,1.7459
EURAUD,20080922,055900,1.7459,1.7459,1.7457,1.7457
EURAUD,20080922,060000,1.7455,1.7459,1.7455,1.7459
EURAUD,20080922,060100,1.7460,1.7463,1.7459,1.7459
EURAUD,20080922,060200,1.7459,1.7462,1.7459,1.7462
EURAUD,20080922,060300,1.7461,1.7464,1.7457,1.7464
EURAUD,20080922,060400,1.7466,1.7473,1.7466,1.7470
EURAUD,20080922,060500,1.7468,1.7471,1.7463,1.7468
EURAUD,20080922,060600,1.7465,1.7468,1.7464,1.7468
EURAUD,20080922,060700,1.7469,1.7469,1.7466,1.7466
EURAUD,20080922,060800,1.7465,1.7465,1.7464,1.7464
EURAUD,20080922,060900,1.7463,1.7466,1.7463,1.7466
EURAUD,20080922,061000,1.7465,1.7465,1.7463,1.7463
EURAUD,20080922,061100,1.7461,1.7462,1.7461,1.7462
EURAUD,20080922,061200,1.7462,1.7462,1.7462,1.7462
EURAUD,20080922,061300,1.7463,1.7463,1.7462,1.7462
EURAUD,20080922,061400,1.7461,1.7462,1.7460,1.7462
EURAUD,20080922,061500,1.7460,1.7463,1.7460,1.7463
EURAUD,20080922,061600,1.7464,1.7465,1.7464,1.7465
EURAUD,20080922,061700,1.7464,1.7464,1.7455,1.7456
EURAUD,20080922,061800,1.7459,1.7464,1.7459,1.7462
EURAUD,20080922,061900,1.7460,1.7460,1.7457,1.7457
EURAUD,20080922,062000,1.7456,1.7459,1.7456,1.7459
EURAUD,20080922,062100,1.7461,1.7466,1.7461,1.7466
EURAUD,20080922,062200,1.7464,1.7466,1.7464,1.7465
EURAUD,20080922,062300,1.7463,1.7463,1.7457,1.7457
EURAUD,20080922,062400,1.7456,1.7459,1.7455,1.7459
EURAUD,20080922,062500,1.7460,1.7463,1.7460,1.7461
EURAUD,20080922,062600,1.7463,1.7463,1.7463,1.7463
EURAUD,20080922,062700,1.7463,1.7463,1.7461,1.7461
EURAUD,20080922,062800,1.7460,1.7460,1.7457,1.7457
EURAUD,20080922,062900,1.7456,1.7456,1.7454,1.7454
EURAUD,20080922,063000,1.7454,1.7454,1.7451,1.7451
EURAUD,20080922,063100,1.7451,1.7453,1.7451,1.7453
EURAUD,20080922,063200,1.7453,1.7453,1.7453,1.7453
EURAUD,20080922,063300,1.7452,1.7452,1.7451,1.7452
EURAUD,20080922,063400,1.7453,1.7454,1.7453,1.7453
EURAUD,20080922,063500,1.7451,1.7451,1.7447,1.7447
EURAUD,20080922,063600,1.7445,1.7445,1.7436,1.7438
EURAUD,20080922,063700,1.7439,1.7442,1.7439,1.7442
EURAUD,20080922,063800,1.7441,1.7441,1.7438,1.7440
EURAUD,20080922,063900,1.7441,1.7445,1.7441,1.7443
EURAUD,20080922,064000,1.7442,1.7442,1.7441,1.7442
EURAUD,20080922,064100,1.7443,1.7445,1.7443,1.7445
EURAUD,20080922,064200,1.7445,1.7445,1.7442,1.7442
EURAUD,20080922,064300,1.7441,1.7444,1.7441,1.7444
EURAUD,20080922,064400,1.7444,1.7444,1.7442,1.7442
EURAUD,20080922,064500,1.7441,1.7441,1.7439,1.7439
EURAUD,20080922,064600,1.7438,1.7438,1.7429,1.7429
EURAUD,20080922,064700,1.7428,1.7433,1.7426,1.7433
EURAUD,20080922,064800,1.7434,1.7436,1.7434,1.7436
EURAUD,20080922,064900,1.7435,1.7441,1.7435,1.7440
EURAUD,20080922,065000,1.7439,1.7442,1.7438,1.7442
EURAUD,20080922,065100,1.7443,1.7443,1.7442,1.7443
EURAUD,20080922,065200,1.7443,1.7446,1.7442,1.7446
EURAUD,20080922,065300,1.7448,1.7449,1.7448,1.7449
EURAUD,20080922,065400,1.7450,1.7450,1.7448,1.7449
EURAUD,20080922,065500,1.7450,1.7452,1.7449,1.7449
EURAUD,20080922,065600,1.7448,1.7448,1.7443,1.7443
EURAUD,20080922,065700,1.7442,1.7445,1.7438,1.7445
EURAUD,20080922,065800,1.7444,1.7452,1.7444,1.7449
EURAUD,20080922,065900,1.7450,1.7452,1.7450,1.7452
EURAUD,20080922,070000,1.7452,1.7455,1.7452,1.7455
EURAUD,20080922,070100,1.7456,1.7457,1.7455,1.7456
EURAUD,20080922,070200,1.7457,1.7457,1.7448,1.7448
EURAUD,20080922,070300,1.7451,1.7458,1.7451,1.7454
EURAUD,20080922,070400,1.7452,1.7452,1.7449,1.7451
EURAUD,20080922,070500,1.7451,1.7455,1.7451,1.7454
EURAUD,20080922,070600,1.7453,1.7453,1.7442,1.7448
EURAUD,20080922,070700,1.7450,1.7452,1.7441,1.7444
EURAUD,20080922,070800,1.7445,1.7450,1.7445,1.7449
EURAUD,20080922,070900,1.7448,1.7448,1.7444,1.7445
EURAUD,20080922,071000,1.7444,1.7444,1.7441,1.7441
EURAUD,20080922,071100,1.7442,1.7448,1.7442,1.7448
EURAUD,20080922,071200,1.7448,1.7450,1.7444,1.7450
EURAUD,20080922,071300,1.7449,1.7449,1.7444,1.7447
EURAUD,20080922,071400,1.7446,1.7446,1.7438,1.7438
EURAUD,20080922,071500,1.7436,1.7436,1.7433,1.7433
EURAUD,20080922,071600,1.7433,1.7433,1.7429,1.7429
EURAUD,20080922,071700,1.7427,1.7433,1.7426,1.7433
EURAUD,20080922,071800,1.7432,1.7434,1.7432,1.7434
EURAUD,20080922,071900,1.7434,1.7435,1.7433,1.7435
EURAUD,20080922,072000,1.7436,1.7436,1.7434,1.7434
EURAUD,20080922,072100,1.7433,1.7433,1.7431,1.7431
EURAUD,20080922,072200,1.7429,1.7432,1.7428,1.7431
EURAUD,20080922,072300,1.7429,1.7436,1.7428,1.7436
EURAUD,20080922,072400,1.7438,1.7442,1.7438,1.7441
EURAUD,20080922,072500,1.7443,1.7445,1.7443,1.7445
EURAUD,20080922,072600,1.7445,1.7450,1.7444,1.7450
EURAUD,20080922,072700,1.7449,1.7449,1.7441,1.7441
EURAUD,20080922,072800,1.7442,1.7443,1.7440,1.7440
EURAUD,20080922,072900,1.7441,1.7442,1.7441,1.7442
EURAUD,20080922,073000,1.7441,1.7443,1.7438,1.7438
EURAUD,20080922,073100,1.7437,1.7441,1.7437,1.7437
EURAUD,20080922,073200,1.7437,1.7438,1.7437,1.7438
EURAUD,20080922,073300,1.7438,1.7438,1.7432,1.7432
EURAUD,20080922,073400,1.7433,1.7433,1.7431,1.7431
EURAUD,20080922,073500,1.7433,1.7433,1.7426,1.7426
EURAUD,20080922,073600,1.7424,1.7424,1.7423,1.7423
EURAUD,20080922,073700,1.7423,1.7425,1.7423,1.7425
EURAUD,20080922,073800,1.7426,1.7427,1.7426,1.7426
EURAUD,20080922,073900,1.7426,1.7427,1.7426,1.7427
EURAUD,20080922,074000,1.7428,1.7431,1.7428,1.7431
EURAUD,20080922,074100,1.7431,1.7431,1.7430,1.7430
EURAUD,20080922,074200,1.7429,1.7430,1.7429,1.7430
EURAUD,20080922,074300,1.7430,1.7434,1.7430,1.7434
EURAUD,20080922,074400,1.7433,1.7433,1.7425,1.7425
EURAUD,20080922,074500,1.7424,1.7424,1.7414,1.7420
EURAUD,20080922,074600,1.7422,1.7428,1.7422,1.7422
EURAUD,20080922,074700,1.7424,1.7426,1.7424,1.7426
EURAUD,20080922,074800,1.7426,1.7428,1.7426,1.7428
EURAUD,20080922,074900,1.7428,1.7429,1.7426,1.7429
EURAUD,20080922,075000,1.7431,1.7433,1.7429,1.7431
EURAUD,20080922,075100,1.7431,1.7436,1.7430,1.7436
EURAUD,20080922,075200,1.7435,1.7435,1.7432,1.7433
EURAUD,20080922,075300,1.7434,1.7435,1.7434,1.7434
EURAUD,20080922,075400,1.7433,1.7433,1.7430,1.7431
EURAUD,20080922,075500,1.7432,1.7436,1.7432,1.7436
EURAUD,20080922,075600,1.7436,1.7436,1.7435,1.7435
EURAUD,20080922,075700,1.7433,1.7438,1.7430,1.7436
EURAUD,20080922,075800,1.7436,1.7438,1.7436,1.7438
EURAUD,20080922,075900,1.7439,1.7444,1.7439,1.7444
EURAUD,20080922,080000,1.7444,1.7444,1.7440,1.7440
EURAUD,20080922,080100,1.7439,1.7447,1.7438,1.7447
EURAUD,20080922,080200,1.7451,1.7455,1.7451,1.7455
EURAUD,20080922,080300,1.7456,1.7456,1.7450,1.7450
EURAUD,20080922,080400,1.7451,1.7452,1.7449,1.7449
EURAUD,20080922,080500,1.7448,1.7449,1.7443,1.7444
EURAUD,20080922,080600,1.7445,1.7455,1.7445,1.7454
EURAUD,20080922,080700,1.7450,1.7450,1.7447,1.7448
EURAUD,20080922,080800,1.7446,1.7447,1.7442,1.7445
EURAUD,20080922,080900,1.7444,1.7444,1.7428,1.7428
EURAUD,20080922,081000,1.7430,1.7435,1.7430,1.7433
EURAUD,20080922,081100,1.7435,1.7439,1.7433,1.7439
EURAUD,20080922,081200,1.7442,1.7447,1.7442,1.7447
EURAUD,20080922,081300,1.7446,1.7446,1.7443,1.7444
EURAUD,20080922,081400,1.7445,1.7449,1.7445,1.7447
EURAUD,20080922,081500,1.7447,1.7450,1.7447,1.7450
EURAUD,20080922,081600,1.7451,1.7454,1.7451,1.7451
EURAUD,20080922,081700,1.7450,1.7451,1.7449,1.7451
EURAUD,20080922,081800,1.7452,1.7454,1.7450,1.7450
EURAUD,20080922,081900,1.7449,1.7449,1.7441,1.7441
EURAUD,20080922,082000,1.7439,1.7439,1.7435,1.7435
EURAUD,20080922,082100,1.7433,1.7436,1.7431,1.7434
EURAUD,20080922,082200,1.7431,1.7431,1.7429,1.7429
EURAUD,20080922,082300,1.7430,1.7436,1.7428,1.7436
EURAUD,20080922,082400,1.7437,1.7441,1.7436,1.7441
EURAUD,20080922,082500,1.7440,1.7442,1.7439,1.7442
EURAUD,20080922,082600,1.7443,1.7449,1.7443,1.7449
EURAUD,20080922,082700,1.7450,1.7455,1.7450,1.7455
EURAUD,20080922,082800,1.7456,1.7458,1.7454,1.7454
EURAUD,20080922,082900,1.7453,1.7454,1.7450,1.7454
EURAUD,20080922,083000,1.7455,1.7457,1.7452,1.7457
EURAUD,20080922,083100,1.7458,1.7459,1.7456,1.7459
EURAUD,20080922,083200,1.7461,1.7462,1.7457,1.7457
EURAUD,20080922,083300,1.7457,1.7459,1.7457,1.7459
EURAUD,20080922,083400,1.7460,1.7469,1.7460,1.7463
EURAUD,20080922,083500,1.7462,1.7462,1.7457,1.7457
EURAUD,20080922,083600,1.7456,1.7456,1.7453,1.7453
EURAUD,20080922,083700,1.7452,1.7452,1.7450,1.7450
EURAUD,20080922,083800,1.7450,1.7454,1.7450,1.7454
EURAUD,20080922,083900,1.7457,1.7458,1.7449,1.7450
EURAUD,20080922,084000,1.7448,1.7448,1.7441,1.7441
EURAUD,20080922,084100,1.7442,1.7446,1.7442,1.7446
EURAUD,20080922,084200,1.7447,1.7449,1.7445,1.7445
EURAUD,20080922,084300,1.7447,1.7452,1.7447,1.7452
EURAUD,20080922,084400,1.7453,1.7454,1.7452,1.7453
EURAUD,20080922,084500,1.7454,1.7464,1.7454,1.7464
EURAUD,20080922,084600,1.7465,1.7465,1.7456,1.7456
EURAUD,20080922,084700,1.7457,1.7461,1.7452,1.7452
EURAUD,20080922,084800,1.7452,1.7452,1.7449,1.7449
EURAUD,20080922,084900,1.7448,1.7448,1.7443,1.7444
EURAUD,20080922,085000,1.7445,1.7452,1.7445,1.7452
EURAUD,20080922,085100,1.7454,1.7456,1.7447,1.7449
EURAUD,20080922,085200,1.7450,1.7450,1.7445,1.7450
EURAUD,20080922,085300,1.7451,1.7451,1.7448,1.7448
EURAUD,20080922,085400,1.7447,1.7447,1.7444,1.7446
EURAUD,20080922,085500,1.7447,1.7448,1.7447,1.7448
EURAUD,20080922,085600,1.7447,1.7447,1.7444,1.7446
EURAUD,20080922,085700,1.7447,1.7449,1.7447,1.7449
EURAUD,20080922,085800,1.7448,1.7451,1.7448,1.7449
EURAUD,20080922,085900,1.7448,1.7449,1.7447,1.7448
EURAUD,20080922,090000,1.7449,1.7452,1.7441,1.7452
EURAUD,20080922,090100,1.7454,1.7454,1.7429,1.7429
EURAUD,20080922,090200,1.7430,1.7430,1.7427,1.7427
EURAUD,20080922,090300,1.7426,1.7426,1.7423,1.7423
EURAUD,20080922,090400,1.7423,1.7428,1.7423,1.7428
EURAUD,20080922,090500,1.7428,1.7430,1.7428,1.7430
EURAUD,20080922,090600,1.7430,1.7433,1.7430,1.7433
EURAUD,20080922,090700,1.7429,1.7434,1.7424,1.7434
EURAUD,20080922,090800,1.7436,1.7440,1.7436,1.7440
EURAUD,20080922,090900,1.7440,1.7442,1.7440,1.7442
EURAUD,20080922,091000,1.7442,1.7442,1.7441,1.7442
EURAUD,20080922,091100,1.7443,1.7446,1.7443,1.7446
EURAUD,20080922,091200,1.7447,1.7454,1.7447,1.7449
EURAUD,20080922,091300,1.7450,1.7450,1.7445,1.7445
EURAUD,20080922,091400,1.7444,1.7444,1.7439,1.7442
EURAUD,20080922,091500,1.7443,1.7448,1.7443,1.7447
EURAUD,20080922,091600,1.7448,1.7448,1.7447,1.7447
EURAUD,20080922,091700,1.7447,1.7448,1.7445,1.7445
EURAUD,20080922,091800,1.7446,1.7448,1.7446,1.7448
EURAUD,20080922,091900,1.7448,1.7451,1.7448,1.7451
EURAUD,20080922,092000,1.7450,1.7452,1.7450,1.7452
EURAUD,20080922,092100,1.7452,1.7452,1.7452,1.7452
EURAUD,20080922,092200,1.7453,1.7456,1.7453,1.7454
EURAUD,20080922,092300,1.7455,1.7457,1.7455,1.7457
EURAUD,20080922,092400,1.7457,1.7457,1.7457,1.7457
EURAUD,20080922,092500,1.7458,1.7459,1.7457,1.7457
EURAUD,20080922,092600,1.7458,1.7459,1.7456,1.7459
EURAUD,20080922,092700,1.7460,1.7466,1.7460,1.7466
EURAUD,20080922,092800,1.7467,1.7468,1.7462,1.7462
EURAUD,20080922,092900,1.7461,1.7461,1.7452,1.7459
EURAUD,20080922,093000,1.7462,1.7466,1.7458,1.7462
EURAUD,20080922,093100,1.7463,1.7469,1.7463,1.7469
EURAUD,20080922,093200,1.7468,1.7468,1.7467,1.7468
EURAUD,20080922,093300,1.7468,1.7476,1.7468,1.7476
EURAUD,20080922,093400,1.7475,1.7479,1.7475,1.7478
EURAUD,20080922,093500,1.7479,1.7487,1.7479,1.7487
EURAUD,20080922,093600,1.7488,1.7488,1.7479,1.7479
EURAUD,20080922,093700,1.7480,1.7481,1.7473,1.7476
EURAUD,20080922,093800,1.7477,1.7477,1.7473,1.7476
EURAUD,20080922,093900,1.7476,1.7476,1.7475,1.7476
EURAUD,20080922,094000,1.7476,1.7476,1.7471,1.7475
EURAUD,20080922,094100,1.7473,1.7476,1.7473,1.7474
EURAUD,20080922,094200,1.7475,1.7478,1.7475,1.7477
EURAUD,20080922,094300,1.7478,1.7478,1.7477,1.7477
EURAUD,20080922,094400,1.7476,1.7478,1.7476,1.7478
EURAUD,20080922,094500,1.7477,1.7477,1.7474,1.7474
EURAUD,20080922,094600,1.7475,1.7488,1.7475,1.7487
EURAUD,20080922,094700,1.7486,1.7488,1.7484,1.7485
EURAUD,20080922,094800,1.7484,1.7487,1.7484,1.7487
EURAUD,20080922,094900,1.7487,1.7491,1.7487,1.7491
EURAUD,20080922,095000,1.7492,1.7494,1.7492,1.7492
EURAUD,20080922,095100,1.7491,1.7491,1.7486,1.7486
EURAUD,20080922,095200,1.7485,1.7488,1.7484,1.7488
EURAUD,20080922,095300,1.7487,1.7487,1.7482,1.7482
EURAUD,20080922,095400,1.7479,1.7481,1.7479,1.7481
EURAUD,20080922,095500,1.7482,1.7483,1.7480,1.7483
EURAUD,20080922,095600,1.7484,1.7484,1.7478,1.7479
EURAUD,20080922,095700,1.7480,1.7482,1.7478,1.7482
EURAUD,20080922,095800,1.7483,1.7483,1.7479,1.7479
EURAUD,20080922,095900,1.7480,1.7483,1.7479,1.7479
EURAUD,20080922,100000,1.7478,1.7483,1.7478,1.7482
EURAUD,20080922,100100,1.7480,1.7480,1.7476,1.7476
EURAUD,20080922,100200,1.7475,1.7477,1.7475,1.7477
EURAUD,20080922,100300,1.7478,1.7483,1.7478,1.7482
EURAUD,20080922,100400,1.7481,1.7483,1.7481,1.7483
EURAUD,20080922,100500,1.7484,1.7490,1.7484,1.7490
EURAUD,20080922,100600,1.7491,1.7491,1.7488,1.7489
EURAUD,20080922,100700,1.7490,1.7491,1.7487,1.7487
EURAUD,20080922,100800,1.7488,1.7499,1.7488,1.7499
EURAUD,20080922,100900,1.7500,1.7500,1.7491,1.7496
EURAUD,20080922,101000,1.7497,1.7497,1.7484,1.7484
EURAUD,20080922,101100,1.7485,1.7486,1.7481,1.7481
EURAUD,20080922,101200,1.7483,1.7483,1.7481,1.7482
EURAUD,20080922,101300,1.7481,1.7484,1.7480,1.7480
EURAUD,20080922,101400,1.7478,1.7478,1.7476,1.7478
EURAUD,20080922,101500,1.7479,1.7482,1.7476,1.7482
EURAUD,20080922,101600,1.7482,1.7482,1.7479,1.7479
EURAUD,20080922,101700,1.7478,1.7478,1.7471,1.7471
EURAUD,20080922,101800,1.7470,1.7470,1.7463,1.7463
EURAUD,20080922,101900,1.7465,1.7470,1.7457,1.7457
EURAUD,20080922,102000,1.7456,1.7456,1.7453,1.7453
EURAUD,20080922,102100,1.7454,1.7456,1.7454,1.7456
EURAUD,20080922,102200,1.7458,1.7459,1.7456,1.7456
EURAUD,20080922,102300,1.7457,1.7458,1.7457,1.7458
EURAUD,20080922,102400,1.7459,1.7466,1.7459,1.7466
EURAUD,20080922,102500,1.7468,1.7472,1.7468,1.7471
EURAUD,20080922,102600,1.7471,1.7471,1.7468,1.7470
EURAUD,20080922,102700,1.7471,1.7471,1.7469,1.7469
EURAUD,20080922,102800,1.7469,1.7469,1.7466,1.7466
EURAUD,20080922,102900,1.7465,1.7465,1.7458,1.7459
EURAUD,20080922,103000,1.7458,1.7458,1.7450,1.7450
EURAUD,20080922,103100,1.7448,1.7450,1.7448,1.7449
EURAUD,20080922,103200,1.7449,1.7451,1.7442,1.7442
EURAUD,20080922,103300,1.7441,1.7442,1.7439,1.7442
EURAUD,20080922,103400,1.7442,1.7445,1.7442,1.7445
EURAUD,20080922,103500,1.7445,1.7445,1.7442,1.7443
EURAUD,20080922,103600,1.7442,1.7443,1.7438,1.7438
EURAUD,20080922,103700,1.7437,1.7437,1.7433,1.7433
EURAUD,20080922,103800,1.7431,1.7431,1.7424,1.7431
EURAUD,20080922,103900,1.7429,1.7429,1.7422,1.7424
EURAUD,20080922,104000,1.7427,1.7427,1.7424,1.7424
EURAUD,20080922,104100,1.7424,1.7425,1.7421,1.7421
EURAUD,20080922,104200,1.7420,1.7421,1.7418,1.7418
EURAUD,20080922,104300,1.7419,1.7421,1.7419,1.7420
EURAUD,20080922,104400,1.7421,1.7430,1.7421,1.7430
EURAUD,20080922,104500,1.7429,1.7429,1.7429,1.7429
EURAUD,20080922,104600,1.7431,1.7433,1.7431,1.7432
EURAUD,20080922,104700,1.7431,1.7431,1.7424,1.7424
EURAUD,20080922,104800,1.7423,1.7424,1.7422,1.7422
EURAUD,20080922,104900,1.7421,1.7421,1.7413,1.7413
EURAUD,20080922,105000,1.7414,1.7414,1.7405,1.7405
EURAUD,20080922,105100,1.7406,1.7407,1.7406,1.7407
EURAUD,20080922,105200,1.7406,1.7406,1.7402,1.7405
EURAUD,20080922,105300,1.7406,1.7408,1.7406,1.7407
EURAUD,20080922,105400,1.7408,1.7409,1.7405,1.7406
EURAUD,20080922,105500,1.7407,1.7407,1.7406,1.7406
EURAUD,20080922,105600,1.7407,1.7409,1.7407,1.7409
EURAUD,20080922,105700,1.7410,1.7411,1.7410,1.7411
EURAUD,20080922,105800,1.7412,1.7412,1.7411,1.7411
EURAUD,20080922,105900,1.7411,1.7411,1.7410,1.7410
EURAUD,20080922,110000,1.7412,1.7416,1.7412,1.7414
EURAUD,20080922,110100,1.7413,1.7417,1.7413,1.7417
EURAUD,20080922,110200,1.7416,1.7420,1.7416,1.7420
EURAUD,20080922,110300,1.7422,1.7427,1.7422,1.7427
EURAUD,20080922,110400,1.7427,1.7427,1.7424,1.7424
EURAUD,20080922,110500,1.7422,1.7422,1.7421,1.7421
EURAUD,20080922,110600,1.7420,1.7422,1.7420,1.7421
EURAUD,20080922,110700,1.7420,1.7422,1.7420,1.7422
EURAUD,20080922,110800,1.7421,1.7435,1.7421,1.7434
EURAUD,20080922,110900,1.7431,1.7431,1.7424,1.7424
EURAUD,20080922,111000,1.7423,1.7427,1.7420,1.7427
EURAUD,20080922,111100,1.7428,1.7428,1.7426,1.7427
EURAUD,20080922,111200,1.7428,1.7431,1.7428,1.7431
EURAUD,20080922,111300,1.7431,1.7431,1.7428,1.7428
EURAUD,20080922,111400,1.7424,1.7424,1.7418,1.7420
EURAUD,20080922,111500,1.7419,1.7419,1.7417,1.7417
EURAUD,20080922,111600,1.7415,1.7420,1.7415,1.7420
EURAUD,20080922,111700,1.7421,1.7421,1.7420,1.7421
EURAUD,20080922,111800,1.7420,1.7422,1.7419,1.7422
EURAUD,20080922,111900,1.7423,1.7424,1.7419,1.7420
EURAUD,20080922,112000,1.7421,1.7423,1.7420,1.7423
EURAUD,20080922,112100,1.7424,1.7429,1.7424,1.7429
EURAUD,20080922,112200,1.7429,1.7429,1.7427,1.7427
EURAUD,20080922,112300,1.7427,1.7427,1.7427,1.7427
EURAUD,20080922,112400,1.7428,1.7431,1.7428,1.7431
EURAUD,20080922,112500,1.7431,1.7431,1.7426,1.7426
EURAUD,20080922,112600,1.7427,1.7432,1.7427,1.7432
EURAUD,20080922,112700,1.7433,1.7435,1.7433,1.7435
EURAUD,20080922,112800,1.7436,1.7438,1.7433,1.7433
EURAUD,20080922,112900,1.7433,1.7433,1.7432,1.7432
EURAUD,20080922,113000,1.7432,1.7432,1.7429,1.7429
EURAUD,20080922,113100,1.7427,1.7427,1.7415,1.7415
EURAUD,20080922,113200,1.7414,1.7414,1.7410,1.7410
EURAUD,20080922,113300,1.7409,1.7409,1.7405,1.7405
EURAUD,20080922,113400,1.7405,1.7406,1.7404,1.7406
EURAUD,20080922,113500,1.7407,1.7412,1.7407,1.7412
EURAUD,20080922,113600,1.7410,1.7410,1.7410,1.7410
EURAUD,20080922,113700,1.7410,1.7410,1.7403,1.7407
EURAUD,20080922,113800,1.7406,1.7407,1.7405,1.7407
EURAUD,20080922,113900,1.7407,1.7407,1.7404,1.7404
EURAUD,20080922,114000,1.7403,1.7405,1.7399,1.7399
EURAUD,20080922,114100,1.7399,1.7410,1.7399,1.7410
EURAUD,20080922,114200,1.7411,1.7418,1.7411,1.7418
EURAUD,20080922,114300,1.7419,1.7421,1.7417,1.7420
EURAUD,20080922,114400,1.7421,1.7424,1.7421,1.7424
EURAUD,20080922,114500,1.7427,1.7431,1.7427,1.7428
EURAUD,20080922,114600,1.7427,1.7431,1.7427,1.7431
EURAUD,20080922,114700,1.7432,1.7438,1.7432,1.7438
EURAUD,20080922,114800,1.7438,1.7445,1.7438,1.7445
EURAUD,20080922,114900,1.7447,1.7452,1.7447,1.7452
EURAUD,20080922,115000,1.7453,1.7458,1.7453,1.7458
EURAUD,20080922,115100,1.7457,1.7457,1.7450,1.7456
EURAUD,20080922,115200,1.7455,1.7455,1.7454,1.7454
EURAUD,20080922,115300,1.7453,1.7453,1.7444,1.7450
EURAUD,20080922,115400,1.7447,1.7448,1.7445,1.7446
EURAUD,20080922,115500,1.7445,1.7446,1.7445,1.7446
EURAUD,20080922,115600,1.7447,1.7452,1.7447,1.7452
EURAUD,20080922,115700,1.7453,1.7453,1.7448,1.7448
EURAUD,20080922,115800,1.7447,1.7455,1.7447,1.7455
EURAUD,20080922,115900,1.7457,1.7463,1.7457,1.7458
EURAUD,20080922,120000,1.7457,1.7460,1.7457,1.7460
EURAUD,20080922,120100,1.7459,1.7459,1.7450,1.7450
EURAUD,20080922,120200,1.7449,1.7449,1.7447,1.7447
EURAUD,20080922,120300,1.7445,1.7452,1.7445,1.7452
EURAUD,20080922,120400,1.7451,1.7451,1.7445,1.7445
EURAUD,20080922,120500,1.7444,1.7447,1.7444,1.7447
EURAUD,20080922,120600,1.7447,1.7447,1.7443,1.7443
EURAUD,20080922,120700,1.7444,1.7447,1.7444,1.7445
EURAUD,20080922,120800,1.7444,1.7448,1.7443,1.7448
EURAUD,20080922,120900,1.7449,1.7450,1.7447,1.7450
EURAUD,20080922,121000,1.7451,1.7451,1.7442,1.7442
EURAUD,20080922,121100,1.7438,1.7441,1.7435,1.7441
EURAUD,20080922,121200,1.7442,1.7447,1.7442,1.7445
EURAUD,20080922,121300,1.7445,1.7445,1.7439,1.7439
EURAUD,20080922,121400,1.7438,1.7438,1.7434,1.7435
EURAUD,20080922,121500,1.7435,1.7436,1.7433,1.7433
EURAUD,20080922,121600,1.7432,1.7435,1.7432,1.7435
EURAUD,20080922,121700,1.7434,1.7438,1.7434,1.7437
EURAUD,20080922,121800,1.7437,1.7441,1.7437,1.7441
EURAUD,20080922,121900,1.7443,1.7445,1.7443,1.7445
EURAUD,20080922,122000,1.7448,1.7449,1.7447,1.7447
EURAUD,20080922,122100,1.7447,1.7449,1.7447,1.7449
EURAUD,20080922,122200,1.7450,1.7454,1.7449,1.7449
EURAUD,20080922,122300,1.7448,1.7449,1.7442,1.7442
EURAUD,20080922,122400,1.7440,1.7445,1.7440,1.7445
EURAUD,20080922,122500,1.7445,1.7448,1.7445,1.7445
EURAUD,20080922,122600,1.7447,1.7451,1.7447,1.7451
EURAUD,20080922,122700,1.7452,1.7455,1.7446,1.7446
EURAUD,20080922,122800,1.7447,1.7448,1.7446,1.7446
EURAUD,20080922,122900,1.7447,1.7447,1.7437,1.7437
EURAUD,20080922,123000,1.7435,1.7435,1.7434,1.7434
EURAUD,20080922,123100,1.7434,1.7440,1.7433,1.7436
EURAUD,20080922,123200,1.7436,1.7437,1.7435,1.7435
EURAUD,20080922,123300,1.7435,1.7435,1.7433,1.7433
EURAUD,20080922,123400,1.7433,1.7433,1.7433,1.7433
EURAUD,20080922,123500,1.7434,1.7436,1.7434,1.7434
EURAUD,20080922,123600,1.7436,1.7437,1.7436,1.7437
EURAUD,20080922,123700,1.7437,1.7438,1.7437,1.7438
EURAUD,20080922,123800,1.7438,1.7439,1.7438,1.7439
EURAUD,20080922,123900,1.7438,1.7446,1.7438,1.7446
EURAUD,20080922,124000,1.7448,1.7452,1.7446,1.7452
EURAUD,20080922,124100,1.7457,1.7462,1.7457,1.7458
EURAUD,20080922,124200,1.7459,1.7463,1.7459,1.7460
EURAUD,20080922,124300,1.7461,1.7471,1.7461,1.7469
EURAUD,20080922,124400,1.7468,1.7468,1.7462,1.7462
EURAUD,20080922,124500,1.7461,1.7461,1.7457,1.7458
EURAUD,20080922,124600,1.7459,1.7464,1.7459,1.7464
EURAUD,20080922,124700,1.7465,1.7465,1.7459,1.7459
EURAUD,20080922,124800,1.7458,1.7463,1.7458,1.7463
EURAUD,20080922,124900,1.7465,1.7466,1.7454,1.7455
EURAUD,20080922,125000,1.7456,1.7457,1.7455,1.7455
EURAUD,20080922,125100,1.7454,1.7454,1.7449,1.7449
EURAUD,20080922,125200,1.7450,1.7452,1.7449,1.7452
EURAUD,20080922,125300,1.7453,1.7453,1.7449,1.7449
EURAUD,20080922,125400,1.7447,1.7447,1.7440,1.7442
EURAUD,20080922,125500,1.7440,1.7443,1.7440,1.7441
EURAUD,20080922,125600,1.7442,1.7447,1.7442,1.7447
EURAUD,20080922,125700,1.7448,1.7449,1.7448,1.7449
EURAUD,20080922,125800,1.7448,1.7448,1.7447,1.7447
EURAUD,20080922,125900,1.7448,1.7452,1.7448,1.7452
EURAUD,20080922,130000,1.7455,1.7459,1.7455,1.7457
EURAUD,20080922,130100,1.7456,1.7456,1.7449,1.7449
EURAUD,20080922,130200,1.7448,1.7452,1.7447,1.7451
EURAUD,20080922,130300,1.7450,1.7450,1.7447,1.7447
EURAUD,20080922,130400,1.7447,1.7454,1.7446,1.7454
EURAUD,20080922,130500,1.7454,1.7458,1.7454,1.7458
EURAUD,20080922,130600,1.7459,1.7467,1.7459,1.7462
EURAUD,20080922,130700,1.7463,1.7465,1.7460,1.7460
EURAUD,20080922,130800,1.7459,1.7464,1.7458,1.7464
EURAUD,20080922,130900,1.7464,1.7464,1.7462,1.7462
EURAUD,20080922,131000,1.7463,1.7464,1.7456,1.7456
EURAUD,20080922,131100,1.7455,1.7455,1.7452,1.7455
EURAUD,20080922,131200,1.7456,1.7459,1.7456,1.7459
EURAUD,20080922,131300,1.7461,1.7465,1.7461,1.7465
EURAUD,20080922,131400,1.7464,1.7464,1.7458,1.7461
EURAUD,20080922,131500,1.7459,1.7459,1.7457,1.7459
EURAUD,20080922,131600,1.7458,1.7458,1.7454,1.7456
EURAUD,20080922,131700,1.7455,1.7456,1.7453,1.7456
EURAUD,20080922,131800,1.7455,1.7455,1.7449,1.7449
EURAUD,20080922,131900,1.7448,1.7448,1.7444,1.7444
EURAUD,20080922,132000,1.7445,1.7445,1.7443,1.7443
EURAUD,20080922,132100,1.7444,1.7444,1.7440,1.7440
EURAUD,20080922,132200,1.7438,1.7440,1.7438,1.7439
EURAUD,20080922,132300,1.7438,1.7438,1.7435,1.7437
EURAUD,20080922,132400,1.7438,1.7444,1.7438,1.7442
EURAUD,20080922,132500,1.7441,1.7442,1.7437,1.7442
EURAUD,20080922,132600,1.7440,1.7440,1.7435,1.7438
EURAUD,20080922,132700,1.7439,1.7439,1.7436,1.7437
EURAUD,20080922,132800,1.7438,1.7438,1.7436,1.7436
EURAUD,20080922,132900,1.7434,1.7434,1.7431,1.7433
EURAUD,20080922,133000,1.7433,1.7435,1.7433,1.7434
EURAUD,20080922,133100,1.7433,1.7434,1.7430,1.7433
EURAUD,20080922,133200,1.7431,1.7431,1.7421,1.7421
EURAUD,20080922,133300,1.7419,1.7419,1.7415,1.7415
EURAUD,20080922,133400,1.7415,1.7417,1.7415,1.7417
EURAUD,20080922,133500,1.7418,1.7419,1.7413,1.7413
EURAUD,20080922,133600,1.7412,1.7412,1.7410,1.7410
EURAUD,20080922,133700,1.7411,1.7418,1.7411,1.7418
EURAUD,20080922,133800,1.7420,1.7421,1.7420,1.7420
EURAUD,20080922,133900,1.7420,1.7422,1.7419,1.7422
EURAUD,20080922,134000,1.7422,1.7424,1.7422,1.7422
EURAUD,20080922,134100,1.7421,1.7423,1.7420,1.7423
EURAUD,20080922,134200,1.7423,1.7424,1.7423,1.7424
EURAUD,20080922,134300,1.7424,1.7426,1.7423,1.7425
EURAUD,20080922,134400,1.7424,1.7424,1.7421,1.7422
EURAUD,20080922,134500,1.7421,1.7422,1.7421,1.7421
EURAUD,20080922,134600,1.7421,1.7421,1.7415,1.7415
EURAUD,20080922,134700,1.7416,1.7420,1.7416,1.7417
EURAUD,20080922,134800,1.7418,1.7418,1.7412,1.7415
EURAUD,20080922,134900,1.7417,1.7417,1.7409,1.7409
EURAUD,20080922,135000,1.7408,1.7411,1.7407,1.7410
EURAUD,20080922,135100,1.7409,1.7409,1.7408,1.7408
EURAUD,20080922,135200,1.7410,1.7412,1.7410,1.7412
EURAUD,20080922,135300,1.7411,1.7411,1.7408,1.7408
EURAUD,20080922,135400,1.7408,1.7415,1.7408,1.7414
EURAUD,20080922,135500,1.7414,1.7414,1.7414,1.7414
EURAUD,20080922,135600,1.7416,1.7419,1.7416,1.7419
EURAUD,20080922,135700,1.7420,1.7420,1.7418,1.7419
EURAUD,20080922,135800,1.7418,1.7418,1.7417,1.7418
EURAUD,20080922,135900,1.7419,1.7420,1.7412,1.7412
EURAUD,20080922,140000,1.7413,1.7424,1.7413,1.7424
EURAUD,20080922,140100,1.7424,1.7424,1.7420,1.7420
EURAUD,20080922,140200,1.7421,1.7422,1.7421,1.7422
EURAUD,20080922,140300,1.7423,1.7425,1.7423,1.7425
EURAUD,20080922,140400,1.7425,1.7428,1.7425,1.7428
EURAUD,20080922,140500,1.7429,1.7430,1.7428,1.7428
EURAUD,20080922,140600,1.7429,1.7437,1.7429,1.7437
EURAUD,20080922,140700,1.7438,1.7448,1.7438,1.7448
EURAUD,20080922,140800,1.7449,1.7449,1.7447,1.7447
EURAUD,20080922,140900,1.7445,1.7445,1.7440,1.7442
EURAUD,20080922,141000,1.7441,1.7441,1.7438,1.7439
EURAUD,20080922,141100,1.7440,1.7440,1.7439,1.7439
EURAUD,20080922,141200,1.7439,1.7440,1.7439,1.7439
EURAUD,20080922,141300,1.7441,1.7441,1.7436,1.7436
EURAUD,20080922,141400,1.7433,1.7435,1.7432,1.7432
EURAUD,20080922,141500,1.7433,1.7433,1.7430,1.7432
EURAUD,20080922,141600,1.7431,1.7432,1.7430,1.7430
EURAUD,20080922,141700,1.7429,1.7445,1.7428,1.7445
EURAUD,20080922,141800,1.7444,1.7444,1.7438,1.7440
EURAUD,20080922,141900,1.7439,1.7446,1.7438,1.7445
EURAUD,20080922,142000,1.7446,1.7455,1.7446,1.7455
EURAUD,20080922,142100,1.7456,1.7457,1.7451,1.7451
EURAUD,20080922,142200,1.7450,1.7450,1.7448,1.7450
EURAUD,20080922,142300,1.7450,1.7450,1.7448,1.7448
EURAUD,20080922,142400,1.7445,1.7445,1.7438,1.7438
EURAUD,20080922,142500,1.7437,1.7438,1.7437,1.7438
EURAUD,20080922,142600,1.7439,1.7441,1.7439,1.7440
EURAUD,20080922,142700,1.7441,1.7442,1.7441,1.7442
EURAUD,20080922,142800,1.7443,1.7445,1.7443,1.7444
EURAUD,20080922,142900,1.7443,1.7444,1.7440,1.7444
EURAUD,20080922,143000,1.7445,1.7449,1.7445,1.7448
EURAUD,20080922,143100,1.7451,1.7461,1.7451,1.7460
EURAUD,20080922,143200,1.7460,1.7460,1.7457,1.7457
EURAUD,20080922,143300,1.7456,1.7456,1.7452,1.7452
EURAUD,20080922,143400,1.7451,1.7455,1.7451,1.7455
EURAUD,20080922,143500,1.7456,1.7456,1.7451,1.7452
EURAUD,20080922,143600,1.7452,1.7459,1.7452,1.7459
EURAUD,20080922,143700,1.7461,1.7471,1.7461,1.7468
EURAUD,20080922,143800,1.7466,1.7473,1.7466,1.7466
EURAUD,20080922,143900,1.7465,1.7474,1.7465,1.7473
EURAUD,20080922,144000,1.7472,1.7472,1.7469,1.7470
EURAUD,20080922,144100,1.7468,1.7468,1.7463,1.7463
EURAUD,20080922,144200,1.7462,1.7462,1.7452,1.7452
EURAUD,20080922,144300,1.7451,1.7451,1.7440,1.7440
EURAUD,20080922,144400,1.7438,1.7438,1.7435,1.7435
EURAUD,20080922,144500,1.7434,1.7434,1.7426,1.7426
EURAUD,20080922,144600,1.7427,1.7429,1.7420,1.7420
EURAUD,20080922,144700,1.7419,1.7421,1.7419,1.7421
EURAUD,20080922,144800,1.7419,1.7419,1.7417,1.7417
EURAUD,20080922,144900,1.7418,1.7421,1.7414,1.7421
EURAUD,20080922,145000,1.7422,1.7422,1.7416,1.7416
EURAUD,20080922,145100,1.7417,1.7418,1.7407,1.7407
EURAUD,20080922,145200,1.7406,1.7410,1.7406,1.7410
EURAUD,20080922,145300,1.7411,1.7414,1.7411,1.7414
EURAUD,20080922,145400,1.7414,1.7418,1.7414,1.7418
EURAUD,20080922,145500,1.7419,1.7419,1.7412,1.7413
EURAUD,20080922,145600,1.7414,1.7418,1.7414,1.7415
EURAUD,20080922,145700,1.7414,1.7414,1.7413,1.7413
EURAUD,20080922,145800,1.7413,1.7413,1.7411,1.7411
EURAUD,20080922,145900,1.7410,1.7412,1.7408,1.7412
EURAUD,20080922,150000,1.7413,1.7427,1.7413,1.7427
EURAUD,20080922,150100,1.7428,1.7430,1.7423,1.7427
EURAUD,20080922,150200,1.7426,1.7426,1.7424,1.7426
EURAUD,20080922,150300,1.7427,1.7430,1.7425,1.7427
EURAUD,20080922,150400,1.7427,1.7427,1.7423,1.7423
EURAUD,20080922,150500,1.7424,1.7428,1.7424,1.7425
EURAUD,20080922,150600,1.7424,1.7424,1.7420,1.7421
EURAUD,20080922,150700,1.7420,1.7425,1.7420,1.7420
EURAUD,20080922,150800,1.7419,1.7419,1.7416,1.7419
EURAUD,20080922,150900,1.7421,1.7424,1.7421,1.7421
EURAUD,20080922,151000,1.7420,1.7421,1.7416,1.7418
EURAUD,20080922,151100,1.7419,1.7420,1.7419,1.7420
EURAUD,20080922,151200,1.7421,1.7422,1.7420,1.7420
EURAUD,20080922,151300,1.7418,1.7418,1.7415,1.7416
EURAUD,20080922,151400,1.7415,1.7423,1.7415,1.7423
EURAUD,20080922,151500,1.7422,1.7422,1.7418,1.7419
EURAUD,20080922,151600,1.7417,1.7422,1.7416,1.7422
EURAUD,20080922,151700,1.7423,1.7423,1.7421,1.7421
EURAUD,20080922,151800,1.7420,1.7420,1.7417,1.7417
EURAUD,20080922,151900,1.7418,1.7418,1.7410,1.7410
EURAUD,20080922,152000,1.7409,1.7412,1.7409,1.7412
EURAUD,20080922,152100,1.7412,1.7414,1.7411,1.7414
EURAUD,20080922,152200,1.7415,1.7416,1.7413,1.7416
EURAUD,20080922,152300,1.7418,1.7428,1.7418,1.7428
EURAUD,20080922,152400,1.7427,1.7429,1.7425,1.7429
EURAUD,20080922,152500,1.7431,1.7433,1.7430,1.7430
EURAUD,20080922,152600,1.7429,1.7435,1.7429,1.7435
EURAUD,20080922,152700,1.7436,1.7437,1.7433,1.7433
EURAUD,20080922,152800,1.7434,1.7438,1.7434,1.7438
EURAUD,20080922,152900,1.7438,1.7438,1.7415,1.7415
EURAUD,20080922,153000,1.7411,1.7417,1.7407,1.7417
EURAUD,20080922,153100,1.7418,1.7418,1.7414,1.7414
EURAUD,20080922,153200,1.7413,1.7413,1.7395,1.7396
EURAUD,20080922,153300,1.7395,1.7408,1.7393,1.7408
EURAUD,20080922,153400,1.7409,1.7415,1.7409,1.7415
EURAUD,20080922,153500,1.7416,1.7419,1.7416,1.7418
EURAUD,20080922,153600,1.7417,1.7417,1.7415,1.7415
EURAUD,20080922,153700,1.7417,1.7417,1.7411,1.7411
EURAUD,20080922,153800,1.7410,1.7415,1.7410,1.7414
EURAUD,20080922,153900,1.7416,1.7427,1.7416,1.7427
EURAUD,20080922,154000,1.7426,1.7426,1.7423,1.7424
EURAUD,20080922,154100,1.7424,1.7424,1.7420,1.7423
EURAUD,20080922,154200,1.7425,1.7432,1.7425,1.7432
EURAUD,20080922,154300,1.7431,1.7441,1.7429,1.7435
EURAUD,20080922,154400,1.7432,1.7438,1.7432,1.7438
EURAUD,20080922,154500,1.7439,1.7439,1.7431,1.7435
EURAUD,20080922,154600,1.7434,1.7441,1.7434,1.7441
EURAUD,20080922,154700,1.7440,1.7443,1.7440,1.7442
EURAUD,20080922,154800,1.7441,1.7441,1.7434,1.7434
EURAUD,20080922,154900,1.7433,1.7433,1.7428,1.7428
EURAUD,20080922,155000,1.7427,1.7427,1.7419,1.7419
EURAUD,20080922,155100,1.7417,1.7417,1.7413,1.7413
EURAUD,20080922,155200,1.7411,1.7411,1.7400,1.7402
EURAUD,20080922,155300,1.7401,1.7407,1.7401,1.7404
EURAUD,20080922,155400,1.7403,1.7407,1.7403,1.7406
EURAUD,20080922,155500,1.7406,1.7409,1.7406,1.7409
EURAUD,20080922,155600,1.7409,1.7415,1.7409,1.7412
EURAUD,20080922,155700,1.7411,1.7427,1.7411,1.7427
EURAUD,20080922,155800,1.7428,1.7431,1.7427,1.7430
EURAUD,20080922,155900,1.7429,1.7441,1.7427,1.7441
EURAUD,20080922,160000,1.7442,1.7446,1.7442,1.7444
EURAUD,20080922,160100,1.7445,1.7448,1.7443,1.7448
EURAUD,20080922,160200,1.7449,1.7450,1.7445,1.7445
EURAUD,20080922,160300,1.7447,1.7457,1.7447,1.7456
EURAUD,20080922,160400,1.7455,1.7455,1.7453,1.7453
EURAUD,20080922,160500,1.7454,1.7458,1.7454,1.7457
EURAUD,20080922,160600,1.7455,1.7455,1.7450,1.7450
EURAUD,20080922,160700,1.7449,1.7451,1.7449,1.7451
EURAUD,20080922,160800,1.7451,1.7451,1.7446,1.7446
EURAUD,20080922,160900,1.7445,1.7445,1.7428,1.7433
EURAUD,20080922,161000,1.7434,1.7434,1.7430,1.7430
EURAUD,20080922,161100,1.7431,1.7431,1.7417,1.7424
EURAUD,20080922,161200,1.7422,1.7422,1.7408,1.7408
EURAUD,20080922,161300,1.7407,1.7407,1.7387,1.7393
EURAUD,20080922,161400,1.7396,1.7401,1.7396,1.7400
EURAUD,20080922,161500,1.7401,1.7402,1.7395,1.7400
EURAUD,20080922,161600,1.7399,1.7405,1.7399,1.7401
EURAUD,20080922,161700,1.7399,1.7402,1.7399,1.7399
EURAUD,20080922,161800,1.7398,1.7398,1.7394,1.7394
EURAUD,20080922,161900,1.7391,1.7392,1.7380,1.7380
EURAUD,20080922,162000,1.7382,1.7396,1.7382,1.7396
EURAUD,20080922,162100,1.7395,1.7396,1.7393,1.7393
EURAUD,20080922,162200,1.7392,1.7392,1.7387,1.7387
EURAUD,20080922,162300,1.7387,1.7389,1.7385,1.7385
EURAUD,20080922,162400,1.7384,1.7384,1.7365,1.7366
EURAUD,20080922,162500,1.7368,1.7372,1.7368,1.7372
EURAUD,20080922,162600,1.7373,1.7380,1.7373,1.7380
EURAUD,20080922,162700,1.7382,1.7382,1.7378,1.7380
EURAUD,20080922,162800,1.7380,1.7385,1.7380,1.7382
EURAUD,20080922,162900,1.7380,1.7380,1.7377,1.7379
EURAUD,20080922,163000,1.7380,1.7382,1.7377,1.7378
EURAUD,20080922,163100,1.7379,1.7380,1.7377,1.7379
EURAUD,20080922,163200,1.7377,1.7377,1.7371,1.7371
EURAUD,20080922,163300,1.7370,1.7371,1.7366,1.7366
EURAUD,20080922,163400,1.7366,1.7376,1.7366,1.7376
EURAUD,20080922,163500,1.7376,1.7376,1.7373,1.7373
EURAUD,20080922,163600,1.7372,1.7375,1.7372,1.7375
EURAUD,20080922,163700,1.7375,1.7376,1.7373,1.7376
EURAUD,20080922,163800,1.7377,1.7377,1.7374,1.7376
EURAUD,20080922,163900,1.7376,1.7376,1.7375,1.7375
EURAUD,20080922,164000,1.7373,1.7377,1.7373,1.7376
EURAUD,20080922,164100,1.7377,1.7379,1.7373,1.7373
EURAUD,20080922,164200,1.7373,1.7374,1.7373,1.7373
EURAUD,20080922,164300,1.7372,1.7372,1.7366,1.7366
EURAUD,20080922,164400,1.7364,1.7364,1.7355,1.7355
EURAUD,20080922,164500,1.7356,1.7356,1.7345,1.7350
EURAUD,20080922,164600,1.7349,1.7350,1.7348,1.7350
EURAUD,20080922,164700,1.7349,1.7353,1.7348,1.7353
EURAUD,20080922,164800,1.7352,1.7354,1.7352,1.7352
EURAUD,20080922,164900,1.7354,1.7356,1.7353,1.7355
EURAUD,20080922,165000,1.7356,1.7358,1.7356,1.7358
EURAUD,20080922,165100,1.7359,1.7362,1.7350,1.7350
EURAUD,20080922,165200,1.7349,1.7349,1.7341,1.7341
EURAUD,20080922,165300,1.7339,1.7345,1.7339,1.7345
EURAUD,20080922,165400,1.7346,1.7348,1.7341,1.7341
EURAUD,20080922,165500,1.7340,1.7340,1.7337,1.7338
EURAUD,20080922,165600,1.7338,1.7339,1.7331,1.7331
EURAUD,20080922,165700,1.7329,1.7329,1.7315,1.7315
EURAUD,20080922,165800,1.7316,1.7331,1.7316,1.7331
EURAUD,20080922,165900,1.7332,1.7341,1.7332,1.7335
EURAUD,20080922,170000,1.7334,1.7339,1.7316,1.7316
EURAUD,20080922,170100,1.7317,1.7329,1.7317,1.7329
EURAUD,20080922,170200,1.7331,1.7343,1.7331,1.7343
EURAUD,20080922,170300,1.7344,1.7346,1.7344,1.7346
EURAUD,20080922,170400,1.7347,1.7349,1.7346,1.7347
EURAUD,20080922,170500,1.7349,1.7351,1.7349,1.7350
EURAUD,20080922,170600,1.7351,1.7352,1.7351,1.7351
EURAUD,20080922,170700,1.7349,1.7349,1.7345,1.7345
EURAUD,20080922,170800,1.7343,1.7347,1.7339,1.7347
EURAUD,20080922,170900,1.7350,1.7351,1.7348,1.7349
EURAUD,20080922,171000,1.7348,1.7360,1.7348,1.7360
EURAUD,20080922,171100,1.7359,1.7363,1.7359,1.7361
EURAUD,20080922,171200,1.7360,1.7366,1.7359,1.7366
EURAUD,20080922,171300,1.7367,1.7372,1.7367,1.7370
EURAUD,20080922,171400,1.7369,1.7369,1.7365,1.7366
EURAUD,20080922,171500,1.7365,1.7376,1.7365,1.7376
EURAUD,20080922,171600,1.7377,1.7386,1.7377,1.7385
EURAUD,20080922,171700,1.7386,1.7391,1.7385,1.7391
EURAUD,20080922,171800,1.7391,1.7396,1.7391,1.7395
EURAUD,20080922,171900,1.7397,1.7398,1.7394,1.7394
EURAUD,20080922,172000,1.7393,1.7393,1.7391,1.7391
EURAUD,20080922,172100,1.7390,1.7394,1.7389,1.7394
EURAUD,20080922,172200,1.7393,1.7393,1.7387,1.7387
EURAUD,20080922,172300,1.7387,1.7387,1.7386,1.7386
EURAUD,20080922,172400,1.7386,1.7386,1.7382,1.7382
EURAUD,20080922,172500,1.7383,1.7388,1.7383,1.7387
EURAUD,20080922,172600,1.7386,1.7387,1.7376,1.7376
EURAUD,20080922,172700,1.7375,1.7380,1.7375,1.7380
EURAUD,20080922,172800,1.7380,1.7380,1.7378,1.7380
EURAUD,20080922,172900,1.7380,1.7381,1.7378,1.7378
EURAUD,20080922,173000,1.7379,1.7379,1.7374,1.7377
EURAUD,20080922,173100,1.7378,1.7388,1.7378,1.7388
EURAUD,20080922,173200,1.7389,1.7397,1.7389,1.7397
EURAUD,20080922,173300,1.7396,1.7397,1.7394,1.7397
EURAUD,20080922,173400,1.7399,1.7410,1.7399,1.7409
EURAUD,20080922,173500,1.7408,1.7410,1.7408,1.7410
EURAUD,20080922,173600,1.7411,1.7424,1.7411,1.7424
EURAUD,20080922,173700,1.7424,1.7424,1.7421,1.7421
EURAUD,20080922,173800,1.7420,1.7420,1.7412,1.7412
EURAUD,20080922,173900,1.7410,1.7411,1.7408,1.7411
EURAUD,20080922,174000,1.7412,1.7420,1.7412,1.7416
EURAUD,20080922,174100,1.7415,1.7415,1.7405,1.7406
EURAUD,20080922,174200,1.7407,1.7416,1.7407,1.7416
EURAUD,20080922,174300,1.7417,1.7417,1.7409,1.7409
EURAUD,20080922,174400,1.7409,1.7409,1.7406,1.7406
EURAUD,20080922,174500,1.7406,1.7408,1.7404,1.7408
EURAUD,20080922,174600,1.7407,1.7409,1.7406,1.7409
EURAUD,20080922,174700,1.7407,1.7407,1.7404,1.7404
EURAUD,20080922,174800,1.7405,1.7410,1.7405,1.7410
EURAUD,20080922,174900,1.7409,1.7414,1.7405,1.7406
EURAUD,20080922,175000,1.7406,1.7406,1.7400,1.7400
EURAUD,20080922,175100,1.7399,1.7399,1.7394,1.7394
EURAUD,20080922,175200,1.7393,1.7393,1.7390,1.7391
EURAUD,20080922,175300,1.7389,1.7393,1.7389,1.7393
EURAUD,20080922,175400,1.7392,1.7392,1.7389,1.7389
EURAUD,20080922,175500,1.7388,1.7389,1.7388,1.7389
EURAUD,20080922,175600,1.7388,1.7398,1.7388,1.7398
EURAUD,20080922,175700,1.7399,1.7403,1.7399,1.7402
EURAUD,20080922,175800,1.7401,1.7401,1.7400,1.7400
EURAUD,20080922,175900,1.7398,1.7403,1.7396,1.7403
EURAUD,20080922,180000,1.7404,1.7404,1.7403,1.7404
EURAUD,20080922,180100,1.7405,1.7410,1.7405,1.7410
EURAUD,20080922,180200,1.7411,1.7413,1.7410,1.7413
EURAUD,20080922,180300,1.7414,1.7416,1.7412,1.7416
EURAUD,20080922,180400,1.7415,1.7416,1.7411,1.7416
EURAUD,20080922,180500,1.7414,1.7417,1.7414,1.7417
EURAUD,20080922,180600,1.7419,1.7419,1.7419,1.7419
EURAUD,20080922,180700,1.7419,1.7422,1.7419,1.7422
EURAUD,20080922,180800,1.7423,1.7424,1.7421,1.7423
EURAUD,20080922,180900,1.7421,1.7421,1.7416,1.7420
EURAUD,20080922,181000,1.7421,1.7426,1.7421,1.7424
EURAUD,20080922,181100,1.7425,1.7425,1.7424,1.7424
EURAUD,20080922,181200,1.7425,1.7425,1.7423,1.7423
EURAUD,20080922,181300,1.7422,1.7422,1.7418,1.7418
EURAUD,20080922,181400,1.7419,1.7419,1.7418,1.7419
EURAUD,20080922,181500,1.7420,1.7423,1.7419,1.7423
EURAUD,20080922,181600,1.7424,1.7424,1.7423,1.7423
EURAUD,20080922,181700,1.7422,1.7424,1.7419,1.7424
EURAUD,20080922,181800,1.7424,1.7424,1.7421,1.7421
EURAUD,20080922,181900,1.7420,1.7420,1.7419,1.7420
EURAUD,20080922,182000,1.7420,1.7424,1.7420,1.7424
EURAUD,20080922,182100,1.7425,1.7428,1.7425,1.7427
EURAUD,20080922,182200,1.7426,1.7427,1.7426,1.7427
EURAUD,20080922,182300,1.7426,1.7426,1.7422,1.7422
EURAUD,20080922,182400,1.7424,1.7429,1.7424,1.7429
EURAUD,20080922,182500,1.7430,1.7433,1.7428,1.7433
EURAUD,20080922,182600,1.7434,1.7438,1.7431,1.7431
EURAUD,20080922,182700,1.7430,1.7430,1.7428,1.7428
EURAUD,20080922,182800,1.7428,1.7428,1.7426,1.7426
EURAUD,20080922,182900,1.7424,1.7424,1.7421,1.7421
EURAUD,20080922,183000,1.7422,1.7426,1.7422,1.7426
EURAUD,20080922,183100,1.7427,1.7431,1.7427,1.7429
EURAUD,20080922,183200,1.7430,1.7431,1.7429,1.7431
EURAUD,20080922,183300,1.7431,1.7435,1.7429,1.7435
EURAUD,20080922,183400,1.7435,1.7437,1.7435,1.7437
EURAUD,20080922,183500,1.7437,1.7437,1.7434,1.7434
EURAUD,20080922,183600,1.7434,1.7439,1.7434,1.7439
EURAUD,20080922,183700,1.7440,1.7440,1.7440,1.7440
EURAUD,20080922,183800,1.7441,1.7444,1.7441,1.7441
EURAUD,20080922,183900,1.7439,1.7439,1.7435,1.7435
EURAUD,20080922,184000,1.7434,1.7434,1.7430,1.7430
EURAUD,20080922,184100,1.7430,1.7431,1.7429,1.7429
EURAUD,20080922,184200,1.7429,1.7429,1.7423,1.7426
EURAUD,20080922,184300,1.7427,1.7439,1.7427,1.7439
EURAUD,20080922,184400,1.7440,1.7445,1.7440,1.7443
EURAUD,20080922,184500,1.7441,1.7450,1.7441,1.7450
EURAUD,20080922,184600,1.7452,1.7457,1.7452,1.7457
EURAUD,20080922,184700,1.7456,1.7461,1.7456,1.7461
EURAUD,20080922,184800,1.7460,1.7460,1.7457,1.7458
EURAUD,20080922,184900,1.7457,1.7459,1.7457,1.7459
EURAUD,20080922,185000,1.7458,1.7467,1.7458,1.7467
EURAUD,20080922,185100,1.7466,1.7466,1.7462,1.7463
EURAUD,20080922,185200,1.7464,1.7473,1.7464,1.7466
EURAUD,20080922,185300,1.7465,1.7465,1.7454,1.7454
EURAUD,20080922,185400,1.7452,1.7455,1.7447,1.7447
EURAUD,20080922,185500,1.7446,1.7450,1.7446,1.7447
EURAUD,20080922,185600,1.7447,1.7450,1.7447,1.7450
EURAUD,20080922,185700,1.7451,1.7455,1.7445,1.7455
EURAUD,20080922,185800,1.7459,1.7466,1.7459,1.7465
EURAUD,20080922,185900,1.7466,1.7470,1.7465,1.7465
EURAUD,20080922,190000,1.7466,1.7471,1.7466,1.7466
EURAUD,20080922,190100,1.7464,1.7464,1.7454,1.7455
EURAUD,20080922,190200,1.7456,1.7458,1.7455,1.7456
EURAUD,20080922,190300,1.7457,1.7459,1.7453,1.7453
EURAUD,20080922,190400,1.7454,1.7456,1.7452,1.7452
EURAUD,20080922,190500,1.7451,1.7451,1.7439,1.7440
EURAUD,20080922,190600,1.7441,1.7442,1.7440,1.7440
EURAUD,20080922,190700,1.7441,1.7448,1.7441,1.7448
EURAUD,20080922,190800,1.7448,1.7457,1.7447,1.7457
EURAUD,20080922,190900,1.7458,1.7461,1.7458,1.7461
EURAUD,20080922,191000,1.7459,1.7459,1.7459,1.7459
EURAUD,20080922,191100,1.7459,1.7460,1.7456,1.7456
EURAUD,20080922,191200,1.7455,1.7459,1.7454,1.7459
EURAUD,20080922,191300,1.7461,1.7465,1.7461,1.7465
EURAUD,20080922,191400,1.7464,1.7475,1.7464,1.7475
EURAUD,20080922,191500,1.7476,1.7477,1.7473,1.7474
EURAUD,20080922,191600,1.7475,1.7487,1.7475,1.7484
EURAUD,20080922,191700,1.7483,1.7485,1.7476,1.7476
EURAUD,20080922,191800,1.7473,1.7480,1.7470,1.7480
EURAUD,20080922,191900,1.7481,1.7483,1.7470,1.7470
EURAUD,20080922,192000,1.7469,1.7469,1.7447,1.7447
EURAUD,20080922,192100,1.7445,1.7446,1.7438,1.7438
EURAUD,20080922,192200,1.7438,1.7438,1.7435,1.7435
EURAUD,20080922,192300,1.7434,1.7435,1.7429,1.7429
EURAUD,20080922,192400,1.7430,1.7433,1.7429,1.7432
EURAUD,20080922,192500,1.7431,1.7431,1.7425,1.7427
EURAUD,20080922,192600,1.7428,1.7436,1.7428,1.7430
EURAUD,20080922,192700,1.7428,1.7429,1.7424,1.7429
EURAUD,20080922,192800,1.7430,1.7430,1.7428,1.7428
EURAUD,20080922,192900,1.7426,1.7426,1.7422,1.7422
EURAUD,20080922,193000,1.7421,1.7421,1.7412,1.7413
EURAUD,20080922,193100,1.7414,1.7418,1.7414,1.7418
EURAUD,20080922,193200,1.7417,1.7417,1.7404,1.7405
EURAUD,20080922,193300,1.7406,1.7412,1.7406,1.7412
EURAUD,20080922,193400,1.7413,1.7414,1.7411,1.7412
EURAUD,20080922,193500,1.7412,1.7425,1.7412,1.7418
EURAUD,20080922,193600,1.7416,1.7416,1.7408,1.7408
EURAUD,20080922,193700,1.7407,1.7407,1.7394,1.7398
EURAUD,20080922,193800,1.7400,1.7401,1.7395,1.7395
EURAUD,20080922,193900,1.7394,1.7394,1.7394,1.7394
EURAUD,20080922,194000,1.7393,1.7393,1.7391,1.7393
EURAUD,20080922,194100,1.7392,1.7393,1.7390,1.7390
EURAUD,20080922,194200,1.7390,1.7392,1.7390,1.7392
EURAUD,20080922,194300,1.7393,1.7407,1.7393,1.7406
EURAUD,20080922,194400,1.7405,1.7405,1.7400,1.7402
EURAUD,20080922,194500,1.7401,1.7403,1.7399,1.7403
EURAUD,20080922,194600,1.7404,1.7404,1.7403,1.7403
EURAUD,20080922,194700,1.7402,1.7404,1.7402,1.7403
EURAUD,20080922,194800,1.7404,1.7404,1.7402,1.7402
EURAUD,20080922,194900,1.7402,1.7403,1.7402,1.7403
EURAUD,20080922,195000,1.7404,1.7406,1.7404,1.7406
EURAUD,20080922,195100,1.7407,1.7407,1.7404,1.7404
EURAUD,20080922,195200,1.7404,1.7405,1.7401,1.7401
EURAUD,20080922,195300,1.7401,1.7401,1.7397,1.7399
EURAUD,20080922,195400,1.7399,1.7399,1.7398,1.7398
EURAUD,20080922,195500,1.7398,1.7398,1.7397,1.7397
EURAUD,20080922,195600,1.7396,1.7396,1.7392,1.7393
EURAUD,20080922,195700,1.7392,1.7392,1.7375,1.7375
EURAUD,20080922,195800,1.7374,1.7380,1.7373,1.7377
EURAUD,20080922,195900,1.7375,1.7375,1.7372,1.7372
EURAUD,20080922,200000,1.7371,1.7371,1.7366,1.7366
EURAUD,20080922,200100,1.7364,1.7367,1.7364,1.7367
EURAUD,20080922,200200,1.7368,1.7380,1.7368,1.7380
EURAUD,20080922,200300,1.7382,1.7385,1.7382,1.7384
EURAUD,20080922,200400,1.7385,1.7385,1.7384,1.7385
EURAUD,20080922,200500,1.7386,1.7389,1.7386,1.7389
EURAUD,20080922,200600,1.7387,1.7387,1.7385,1.7385
EURAUD,20080922,200700,1.7386,1.7386,1.7386,1.7386
EURAUD,20080922,200800,1.7387,1.7388,1.7387,1.7388
EURAUD,20080922,200900,1.7388,1.7388,1.7387,1.7387
EURAUD,20080922,201000,1.7387,1.7387,1.7386,1.7386
EURAUD,20080922,201100,1.7386,1.7387,1.7386,1.7387
EURAUD,20080922,201200,1.7386,1.7393,1.7386,1.7393
EURAUD,20080922,201300,1.7394,1.7400,1.7394,1.7400
EURAUD,20080922,201400,1.7400,1.7405,1.7400,1.7402
EURAUD,20080922,201500,1.7400,1.7400,1.7391,1.7392
EURAUD,20080922,201600,1.7393,1.7402,1.7393,1.7402
EURAUD,20080922,201700,1.7401,1.7401,1.7399,1.7400
EURAUD,20080922,201800,1.7400,1.7400,1.7398,1.7398
EURAUD,20080922,201900,1.7397,1.7398,1.7396,1.7398
EURAUD,20080922,202000,1.7399,1.7401,1.7399,1.7401
EURAUD,20080922,202100,1.7400,1.7405,1.7397,1.7405
EURAUD,20080922,202200,1.7404,1.7404,1.7400,1.7401
EURAUD,20080922,202300,1.7400,1.7405,1.7400,1.7405
EURAUD,20080922,202400,1.7404,1.7410,1.7401,1.7409
EURAUD,20080922,202500,1.7408,1.7408,1.7401,1.7401
EURAUD,20080922,202600,1.7400,1.7403,1.7392,1.7392
EURAUD,20080922,202700,1.7391,1.7392,1.7390,1.7392
EURAUD,20080922,202800,1.7396,1.7397,1.7393,1.7393
EURAUD,20080922,202900,1.7392,1.7394,1.7391,1.7394
EURAUD,20080922,203000,1.7393,1.7393,1.7391,1.7391
EURAUD,20080922,203100,1.7390,1.7394,1.7389,1.7394
EURAUD,20080922,203200,1.7393,1.7393,1.7382,1.7382
EURAUD,20080922,203300,1.7380,1.7384,1.7379,1.7380
EURAUD,20080922,203400,1.7380,1.7380,1.7380,1.7380
EURAUD,20080922,203500,1.7379,1.7383,1.7379,1.7379
EURAUD,20080922,203600,1.7376,1.7376,1.7373,1.7374
EURAUD,20080922,203700,1.7373,1.7373,1.7370,1.7371
EURAUD,20080922,203800,1.7371,1.7372,1.7370,1.7372
EURAUD,20080922,203900,1.7372,1.7374,1.7372,1.7374
EURAUD,20080922,204000,1.7376,1.7377,1.7376,1.7376
EURAUD,20080922,204100,1.7375,1.7375,1.7373,1.7375
EURAUD,20080922,204200,1.7375,1.7375,1.7373,1.7373
EURAUD,20080922,204300,1.7373,1.7373,1.7373,1.7373
EURAUD,20080922,204400,1.7372,1.7372,1.7370,1.7370
EURAUD,20080922,204500,1.7371,1.7378,1.7371,1.7378
EURAUD,20080922,204600,1.7378,1.7382,1.7378,1.7382
EURAUD,20080922,204700,1.7381,1.7384,1.7380,1.7384
EURAUD,20080922,204800,1.7387,1.7395,1.7387,1.7395
EURAUD,20080922,204900,1.7395,1.7397,1.7393,1.7394
EURAUD,20080922,205000,1.7392,1.7392,1.7387,1.7387
EURAUD,20080922,205100,1.7388,1.7389,1.7388,1.7389
EURAUD,20080922,205200,1.7390,1.7390,1.7390,1.7390
EURAUD,20080922,205300,1.7389,1.7389,1.7387,1.7387
EURAUD,20080922,205400,1.7387,1.7391,1.7385,1.7390
EURAUD,20080922,205500,1.7389,1.7389,1.7381,1.7381
EURAUD,20080922,205600,1.7380,1.7381,1.7379,1.7379
EURAUD,20080922,205700,1.7378,1.7378,1.7377,1.7377
EURAUD,20080922,205800,1.7377,1.7377,1.7372,1.7372
EURAUD,20080922,205900,1.7371,1.7371,1.7370,1.7370
EURAUD,20080922,210000,1.7371,1.7373,1.7371,1.7373
EURAUD,20080922,210100,1.7375,1.7382,1.7375,1.7382
EURAUD,20080922,210200,1.7380,1.7380,1.7380,1.7380
EURAUD,20080922,210300,1.7380,1.7382,1.7380,1.7382
EURAUD,20080922,210400,1.7382,1.7382,1.7382,1.7382
EURAUD,20080922,210500,1.7383,1.7383,1.7382,1.7382
EURAUD,20080922,210600,1.7382,1.7382,1.7382,1.7382
EURAUD,20080922,210700,1.7382,1.7383,1.7382,1.7383
EURAUD,20080922,210800,1.7383,1.7383,1.7382,1.7382
EURAUD,20080922,210900,1.7381,1.7383,1.7381,1.7383
EURAUD,20080922,211000,1.7384,1.7390,1.7384,1.7390
EURAUD,20080922,211100,1.7389,1.7389,1.7386,1.7386
EURAUD,20080922,211200,1.7386,1.7388,1.7386,1.7388
EURAUD,20080922,211300,1.7389,1.7392,1.7389,1.7392
EURAUD,20080922,211400,1.7391,1.7391,1.7388,1.7388
EURAUD,20080922,211500,1.7388,1.7389,1.7387,1.7389
EURAUD,20080922,211600,1.7389,1.7390,1.7388,1.7390
EURAUD,20080922,211700,1.7390,1.7391,1.7390,1.7391
EURAUD,20080922,211800,1.7391,1.7393,1.7391,1.7392
EURAUD,20080922,211900,1.7393,1.7393,1.7393,1.7393
EURAUD,20080922,212000,1.7398,1.7401,1.7398,1.7401
EURAUD,20080922,212100,1.7402,1.7406,1.7402,1.7406
EURAUD,20080922,212200,1.7407,1.7408,1.7403,1.7403
EURAUD,20080922,212300,1.7401,1.7401,1.7394,1.7394
EURAUD,20080922,212400,1.7394,1.7394,1.7393,1.7393
EURAUD,20080922,212500,1.7393,1.7398,1.7393,1.7398
EURAUD,20080922,212600,1.7399,1.7400,1.7399,1.7400
EURAUD,20080922,212700,1.7401,1.7416,1.7401,1.7415
EURAUD,20080922,212800,1.7414,1.7415,1.7414,1.7415
EURAUD,20080922,212900,1.7416,1.7421,1.7416,1.7421
EURAUD,20080922,213000,1.7424,1.7427,1.7424,1.7427
EURAUD,20080922,213100,1.7428,1.7431,1.7428,1.7430
EURAUD,20080922,213200,1.7431,1.7436,1.7431,1.7436
EURAUD,20080922,213300,1.7435,1.7439,1.7435,1.7436
EURAUD,20080922,213400,1.7436,1.7441,1.7436,1.7441
EURAUD,20080922,213500,1.7442,1.7449,1.7442,1.7449
EURAUD,20080922,213600,1.7450,1.7451,1.7445,1.7445
EURAUD,20080922,213700,1.7444,1.7444,1.7441,1.7441
EURAUD,20080922,213800,1.7440,1.7442,1.7440,1.7442
EURAUD,20080922,213900,1.7442,1.7442,1.7441,1.7441
EURAUD,20080922,214000,1.7440,1.7440,1.7437,1.7437
EURAUD,20080922,214100,1.7436,1.7438,1.7436,1.7438
EURAUD,20080922,214200,1.7438,1.7438,1.7437,1.7437
EURAUD,20080922,214300,1.7435,1.7435,1.7433,1.7433
EURAUD,20080922,214400,1.7431,1.7431,1.7428,1.7428
EURAUD,20080922,214500,1.7427,1.7427,1.7422,1.7422
EURAUD,20080922,214600,1.7420,1.7420,1.7418,1.7418
EURAUD,20080922,214700,1.7418,1.7421,1.7418,1.7421
EURAUD,20080922,214800,1.7422,1.7422,1.7419,1.7419
EURAUD,20080922,214900,1.7419,1.7428,1.7419,1.7428
EURAUD,20080922,215000,1.7427,1.7428,1.7427,1.7428
EURAUD,20080922,215100,1.7428,1.7442,1.7428,1.7442
EURAUD,20080922,215200,1.7443,1.7449,1.7443,1.7449
EURAUD,20080922,215300,1.7448,1.7448,1.7444,1.7444
EURAUD,20080922,215400,1.7445,1.7451,1.7445,1.7451
EURAUD,20080922,215500,1.7452,1.7456,1.7452,1.7456
EURAUD,20080922,215600,1.7458,1.7459,1.7458,1.7459
EURAUD,20080922,215700,1.7460,1.7461,1.7460,1.7461
EURAUD,20080922,215800,1.7462,1.7476,1.7462,1.7476
EURAUD,20080922,215900,1.7477,1.7481,1.7477,1.7481
EURAUD,20080922,220000,1.7480,1.7482,1.7480,1.7482
EURAUD,20080922,220100,1.7483,1.7483,1.7479,1.7483
EURAUD,20080922,220200,1.7482,1.7483,1.7480,1.7480
EURAUD,20080922,220300,1.7480,1.7480,1.7478,1.7479
EURAUD,20080922,220400,1.7480,1.7482,1.7477,1.7477
EURAUD,20080922,220500,1.7475,1.7475,1.7467,1.7467
EURAUD,20080922,220600,1.7466,1.7467,1.7464,1.7467
EURAUD,20080922,220700,1.7466,1.7466,1.7461,1.7461
EURAUD,20080922,220800,1.7462,1.7464,1.7460,1.7464
EURAUD,20080922,220900,1.7463,1.7468,1.7459,1.7459
EURAUD,20080922,221000,1.7460,1.7461,1.7459,1.7461
EURAUD,20080922,221100,1.7461,1.7461,1.7455,1.7455
EURAUD,20080922,221200,1.7456,1.7464,1.7456,1.7464
EURAUD,20080922,221300,1.7465,1.7467,1.7461,1.7465
EURAUD,20080922,221400,1.7464,1.7466,1.7457,1.7457
EURAUD,20080922,221500,1.7456,1.7467,1.7454,1.7467
EURAUD,20080922,221600,1.7468,1.7471,1.7468,1.7471
EURAUD,20080922,221700,1.7470,1.7470,1.7467,1.7467
EURAUD,20080922,221800,1.7466,1.7473,1.7466,1.7473
EURAUD,20080922,221900,1.7473,1.7475,1.7473,1.7475
EURAUD,20080922,222000,1.7477,1.7484,1.7477,1.7482
EURAUD,20080922,222100,1.7484,1.7487,1.7484,1.7487
EURAUD,20080922,222200,1.7487,1.7491,1.7486,1.7491
EURAUD,20080922,222300,1.7489,1.7489,1.7480,1.7480
EURAUD,20080922,222400,1.7478,1.7478,1.7473,1.7473
EURAUD,20080922,222500,1.7472,1.7472,1.7470,1.7471
EURAUD,20080922,222600,1.7472,1.7473,1.7471,1.7472
EURAUD,20080922,222700,1.7473,1.7481,1.7473,1.7481
EURAUD,20080922,222800,1.7484,1.7496,1.7484,1.7495
EURAUD,20080922,222900,1.7496,1.7499,1.7496,1.7499
EURAUD,20080922,223000,1.7500,1.7503,1.7500,1.7503
EURAUD,20080922,223100,1.7505,1.7516,1.7505,1.7515
EURAUD,20080922,223200,1.7514,1.7514,1.7508,1.7508
EURAUD,20080922,223300,1.7507,1.7507,1.7502,1.7502
EURAUD,20080922,223400,1.7502,1.7503,1.7502,1.7502
EURAUD,20080922,223500,1.7501,1.7501,1.7500,1.7500
EURAUD,20080922,223600,1.7499,1.7499,1.7496,1.7498
EURAUD,20080922,223700,1.7499,1.7500,1.7497,1.7497
EURAUD,20080922,223800,1.7497,1.7497,1.7495,1.7495
EURAUD,20080922,223900,1.7495,1.7496,1.7495,1.7496
EURAUD,20080922,224000,1.7496,1.7496,1.7496,1.7496
EURAUD,20080922,224100,1.7496,1.7497,1.7496,1.7497
EURAUD,20080922,224200,1.7498,1.7498,1.7496,1.7496
EURAUD,20080922,224300,1.7495,1.7495,1.7494,1.7494
EURAUD,20080922,224400,1.7493,1.7496,1.7493,1.7496
EURAUD,20080922,224500,1.7496,1.7496,1.7493,1.7494
EURAUD,20080922,224600,1.7494,1.7494,1.7491,1.7491
EURAUD,20080922,224700,1.7491,1.7491,1.7491,1.7491
EURAUD,20080922,224800,1.7492,1.7494,1.7492,1.7494
EURAUD,20080922,224900,1.7494,1.7496,1.7494,1.7496
EURAUD,20080922,225000,1.7496,1.7496,1.7491,1.7491
EURAUD,20080922,225100,1.7491,1.7494,1.7490,1.7494
EURAUD,20080922,225200,1.7498,1.7513,1.7498,1.7513
EURAUD,20080922,225300,1.7512,1.7512,1.7505,1.7509
EURAUD,20080922,225400,1.7511,1.7517,1.7506,1.7507
EURAUD,20080922,225500,1.7508,1.7508,1.7506,1.7507
EURAUD,20080922,225600,1.7506,1.7513,1.7506,1.7513
EURAUD,20080922,225700,1.7515,1.7516,1.7512,1.7512
EURAUD,20080922,225800,1.7511,1.7511,1.7502,1.7502
EURAUD,20080922,225900,1.7502,1.7502,1.7500,1.7502
EURAUD,20080922,230000,1.7503,1.7503,1.7499,1.7499
EURAUD,20080922,230100,1.7500,1.7505,1.7500,1.7505
EURAUD,20080922,230200,1.7505,1.7505,1.7502,1.7502
EURAUD,20080922,230300,1.7503,1.7505,1.7503,1.7503
EURAUD,20080922,230400,1.7505,1.7507,1.7501,1.7503
EURAUD,20080922,230500,1.7504,1.7517,1.7504,1.7516
EURAUD,20080922,230600,1.7515,1.7515,1.7513,1.7515
EURAUD,20080922,230700,1.7517,1.7520,1.7517,1.7520
EURAUD,20080922,230800,1.7520,1.7522,1.7520,1.7522
EURAUD,20080922,230900,1.7523,1.7524,1.7523,1.7524
EURAUD,20080922,231000,1.7524,1.7526,1.7524,1.7526
EURAUD,20080922,231100,1.7526,1.7527,1.7526,1.7527
EURAUD,20080922,231200,1.7528,1.7531,1.7528,1.7531
EURAUD,20080922,231300,1.7533,1.7535,1.7533,1.7535
EURAUD,20080922,231400,1.7533,1.7533,1.7529,1.7529
EURAUD,20080922,231500,1.7529,1.7531,1.7529,1.7531
EURAUD,20080922,231600,1.7532,1.7532,1.7529,1.7529
EURAUD,20080922,231700,1.7528,1.7528,1.7521,1.7521
EURAUD,20080922,231800,1.7520,1.7520,1.7519,1.7520
EURAUD,20080922,231900,1.7520,1.7527,1.7520,1.7527
EURAUD,20080922,232000,1.7528,1.7528,1.7526,1.7526
EURAUD,20080922,232100,1.7526,1.7528,1.7526,1.7528
EURAUD,20080922,232200,1.7527,1.7527,1.7523,1.7523
EURAUD,20080922,232300,1.7522,1.7522,1.7510,1.7510
EURAUD,20080922,232400,1.7511,1.7512,1.7511,1.7512
EURAUD,20080922,232500,1.7512,1.7513,1.7510,1.7513
EURAUD,20080922,232600,1.7514,1.7517,1.7514,1.7517
EURAUD,20080922,232700,1.7519,1.7525,1.7519,1.7525
EURAUD,20080922,232800,1.7526,1.7528,1.7526,1.7528
EURAUD,20080922,232900,1.7529,1.7530,1.7529,1.7530
EURAUD,20080922,233000,1.7530,1.7531,1.7530,1.7530
EURAUD,20080922,233100,1.7530,1.7530,1.7528,1.7528
EURAUD,20080922,233200,1.7527,1.7532,1.7526,1.7532
EURAUD,20080922,233300,1.7533,1.7534,1.7533,1.7533
EURAUD,20080922,233400,1.7533,1.7533,1.7532,1.7533
EURAUD,20080922,233500,1.7533,1.7533,1.7529,1.7529
EURAUD,20080922,233600,1.7528,1.7530,1.7528,1.7529
EURAUD,20080922,233700,1.7530,1.7533,1.7530,1.7533
EURAUD,20080922,233800,1.7534,1.7534,1.7531,1.7534
EURAUD,20080922,233900,1.7535,1.7539,1.7535,1.7539
EURAUD,20080922,234000,1.7539,1.7541,1.7539,1.7541
EURAUD,20080922,234100,1.7541,1.7541,1.7538,1.7538
EURAUD,20080922,234200,1.7538,1.7538,1.7538,1.7538
EURAUD,20080922,234300,1.7538,1.7538,1.7537,1.7537
EURAUD,20080922,234400,1.7537,1.7538,1.7537,1.7538
EURAUD,20080922,234500,1.7538,1.7538,1.7536,1.7536
EURAUD,20080922,234600,1.7535,1.7535,1.7534,1.7534
EURAUD,20080922,234700,1.7533,1.7536,1.7533,1.7536
EURAUD,20080922,234800,1.7535,1.7541,1.7535,1.7541
EURAUD,20080922,234900,1.7542,1.7542,1.7541,1.7541
EURAUD,20080922,235000,1.7541,1.7542,1.7538,1.7538
EURAUD,20080922,235100,1.7537,1.7538,1.7537,1.7538
EURAUD,20080922,235200,1.7539,1.7540,1.7539,1.7540
EURAUD,20080922,235300,1.7541,1.7541,1.7540,1.7540
EURAUD,20080922,235400,1.7540,1.7540,1.7539,1.7540
EURAUD,20080922,235500,1.7541,1.7542,1.7541,1.7542
EURAUD,20080922,235600,1.7542,1.7542,1.7538,1.7538
EURAUD,20080922,235700,1.7538,1.7539,1.7538,1.7538
EURAUD,20080922,235800,1.7538,1.7538,1.7537,1.7537
EURAUD,20080922,235900,1.7537,1.7539,1.7537,1.7539
EURAUD,20080923,000000,1.7539,1.7539,1.7537,1.7537
EURNZD,20080922,000100,2.0991,2.0991,2.0990,2.0991
EURNZD,20080922,000200,2.0991,2.0991,2.0983,2.0983
EURNZD,20080922,000300,2.0984,2.0985,2.0984,2.0985
EURNZD,20080922,000400,2.0987,2.0992,2.0987,2.0992
EURNZD,20080922,000500,2.0993,2.0998,2.0993,2.0998
EURNZD,20080922,000600,2.1000,2.1001,2.1000,2.1001
EURNZD,20080922,000700,2.1001,2.1001,2.0998,2.0998
EURNZD,20080922,000800,2.1001,2.1007,2.1001,2.1007
EURNZD,20080922,000900,2.1007,2.1007,2.1005,2.1007
EURNZD,20080922,001000,2.1008,2.1008,2.1007,2.1007
EURNZD,20080922,001100,2.1005,2.1007,2.1005,2.1007
EURNZD,20080922,001200,2.1007,2.1007,2.1005,2.1006
EURNZD,20080922,001300,2.1007,2.1008,2.1007,2.1008
EURNZD,20080922,001400,2.1010,2.1010,2.1008,2.1008
EURNZD,20080922,001500,2.1008,2.1010,2.1008,2.1009
EURNZD,20080922,001600,2.1011,2.1018,2.1011,2.1018
EURNZD,20080922,001700,2.1019,2.1026,2.1019,2.1025
EURNZD,20080922,001800,2.1023,2.1025,2.1020,2.1025
EURNZD,20080922,001900,2.1026,2.1043,2.1026,2.1042
EURNZD,20080922,002000,2.1040,2.1040,2.1032,2.1032
EURNZD,20080922,002100,2.1030,2.1037,2.1030,2.1037
EURNZD,20080922,002200,2.1036,2.1040,2.1036,2.1040
EURNZD,20080922,002300,2.1041,2.1043,2.1041,2.1043
EURNZD,20080922,002400,2.1042,2.1055,2.1042,2.1055
EURNZD,20080922,002500,2.1055,2.1078,2.1055,2.1078
EURNZD,20080922,002600,2.1081,2.1107,2.1081,2.1104
EURNZD,20080922,002700,2.1106,2.1139,2.1106,2.1139
EURNZD,20080922,002800,2.1138,2.1138,2.1116,2.1137
EURNZD,20080922,002900,2.1140,2.1145,2.1116,2.1116
EURNZD,20080922,003000,2.1116,2.1120,2.1116,2.1120
EURNZD,20080922,003100,2.1121,2.1123,2.1116,2.1116
EURNZD,20080922,003200,2.1117,2.1119,2.1117,2.1117
EURNZD,20080922,003300,2.1116,2.1119,2.1116,2.1119
EURNZD,20080922,003400,2.1121,2.1122,2.1121,2.1122
EURNZD,20080922,003500,2.1126,2.1126,2.1116,2.1116
EURNZD,20080922,003600,2.1116,2.1117,2.1116,2.1116
EURNZD,20080922,003700,2.1116,2.1116,2.1112,2.1112
EURNZD,20080922,003800,2.1111,2.1112,2.1108,2.1108
EURNZD,20080922,003900,2.1105,2.1109,2.1105,2.1109
EURNZD,20080922,004000,2.1116,2.1126,2.1116,2.1125
EURNZD,20080922,004100,2.1121,2.1121,2.1105,2.1106
EURNZD,20080922,004200,2.1105,2.1105,2.1102,2.1102
EURNZD,20080922,004300,2.1102,2.1102,2.1102,2.1102
EURNZD,20080922,004400,2.1102,2.1110,2.1102,2.1110
EURNZD,20080922,004500,2.1112,2.1118,2.1112,2.1118
EURNZD,20080922,004600,2.1120,2.1123,2.1120,2.1121
EURNZD,20080922,004700,2.1120,2.1120,2.1108,2.1108
EURNZD,20080922,004800,2.1109,2.1123,2.1109,2.1122
EURNZD,20080922,004900,2.1121,2.1123,2.1121,2.1123
EURNZD,20080922,005000,2.1124,2.1145,2.1124,2.1145
EURNZD,20080922,005100,2.1146,2.1186,2.1146,2.1179
EURNZD,20080922,005200,2.1180,2.1180,2.1169,2.1169
EURNZD,20080922,005300,2.1166,2.1172,2.1166,2.1167
EURNZD,20080922,005400,2.1165,2.1165,2.1137,2.1137
EURNZD,20080922,005500,2.1139,2.1152,2.1139,2.1152
EURNZD,20080922,005600,2.1151,2.1165,2.1151,2.1165
EURNZD,20080922,005700,2.1161,2.1161,2.1152,2.1152
EURNZD,20080922,005800,2.1151,2.1151,2.1147,2.1148
EURNZD,20080922,005900,2.1147,2.1147,2.1146,2.1146
EURNZD,20080922,010000,2.1147,2.1147,2.1142,2.1142
EURNZD,20080922,010100,2.1142,2.1146,2.1142,2.1144
EURNZD,20080922,010200,2.1142,2.1147,2.1142,2.1147
EURNZD,20080922,010300,2.1150,2.1151,2.1150,2.1151
EURNZD,20080922,010400,2.1151,2.1152,2.1138,2.1138
EURNZD,20080922,010500,2.1139,2.1147,2.1139,2.1147
EURNZD,20080922,010600,2.1149,2.1149,2.1146,2.1147
EURNZD,20080922,010700,2.1145,2.1145,2.1142,2.1142
EURNZD,20080922,010800,2.1142,2.1147,2.1142,2.1147
EURNZD,20080922,010900,2.1148,2.1155,2.1148,2.1152
EURNZD,20080922,011000,2.1149,2.1149,2.1136,2.1136
EURNZD,20080922,011100,2.1138,2.1139,2.1136,2.1137
EURNZD,20080922,011200,2.1138,2.1165,2.1138,2.1165
EURNZD,20080922,011300,2.1166,2.1169,2.1166,2.1167
EURNZD,20080922,011400,2.1165,2.1165,2.1159,2.1160
EURNZD,20080922,011500,2.1159,2.1163,2.1154,2.1163
EURNZD,20080922,011600,2.1163,2.1167,2.1163,2.1167
EURNZD,20080922,011700,2.1168,2.1168,2.1130,2.1133
EURNZD,20080922,011800,2.1135,2.1171,2.1135,2.1171
EURNZD,20080922,011900,2.1172,2.1187,2.1171,2.1187
EURNZD,20080922,012000,2.1190,2.1198,2.1190,2.1198
EURNZD,20080922,012100,2.1198,2.1198,2.1195,2.1197
EURNZD,20080922,012200,2.1197,2.1197,2.1194,2.1194
EURNZD,20080922,012300,2.1192,2.1192,2.1189,2.1190
EURNZD,20080922,012400,2.1190,2.1193,2.1190,2.1193
EURNZD,20080922,012500,2.1194,2.1195,2.1193,2.1193
EURNZD,20080922,012600,2.1190,2.1190,2.1177,2.1177
EURNZD,20080922,012700,2.1176,2.1176,2.1165,2.1165
EURNZD,20080922,012800,2.1166,2.1183,2.1166,2.1183
EURNZD,20080922,012900,2.1186,2.1186,2.1179,2.1179
EURNZD,20080922,013000,2.1177,2.1183,2.1175,2.1183
EURNZD,20080922,013100,2.1179,2.1179,2.1169,2.1169
EURNZD,20080922,013200,2.1169,2.1169,2.1168,2.1169
EURNZD,20080922,013300,2.1171,2.1176,2.1159,2.1159
EURNZD,20080922,013400,2.1156,2.1174,2.1156,2.1164
EURNZD,20080922,013500,2.1163,2.1163,2.1155,2.1155
EURNZD,20080922,013600,2.1155,2.1169,2.1151,2.1169
EURNZD,20080922,013700,2.1165,2.1168,2.1165,2.1165
EURNZD,20080922,013800,2.1164,2.1168,2.1164,2.1167
EURNZD,20080922,013900,2.1166,2.1166,2.1161,2.1161
EURNZD,20080922,014000,2.1162,2.1171,2.1162,2.1171
EURNZD,20080922,014100,2.1172,2.1172,2.1172,2.1172
EURNZD,20080922,014200,2.1171,2.1171,2.1146,2.1146
EURNZD,20080922,014300,2.1148,2.1148,2.1148,2.1148
EURNZD,20080922,014400,2.1145,2.1145,2.1145,2.1145
EURNZD,20080922,014500,2.1144,2.1144,2.1126,2.1128
EURNZD,20080922,014600,2.1130,2.1130,2.1126,2.1126
EURNZD,20080922,014700,2.1124,2.1133,2.1124,2.1133
EURNZD,20080922,014800,2.1134,2.1137,2.1134,2.1137
EURNZD,20080922,014900,2.1136,2.1136,2.1127,2.1127
EURNZD,20080922,015000,2.1128,2.1128,2.1128,2.1128
EURNZD,20080922,015100,2.1130,2.1131,2.1124,2.1124
EURNZD,20080922,015200,2.1121,2.1121,2.1120,2.1120
EURNZD,20080922,015300,2.1119,2.1119,2.1112,2.1112
EURNZD,20080922,015400,2.1113,2.1116,2.1112,2.1116
EURNZD,20080922,015500,2.1117,2.1117,2.1116,2.1116
EURNZD,20080922,015600,2.1114,2.1114,2.1106,2.1106
EURNZD,20080922,015700,2.1106,2.1115,2.1106,2.1115
EURNZD,20080922,015800,2.1114,2.1114,2.1110,2.1110
EURNZD,20080922,015900,2.1109,2.1109,2.1105,2.1108
EURNZD,20080922,020000,2.1107,2.1107,2.1091,2.1091
EURNZD,20080922,020100,2.1089,2.1093,2.1089,2.1092
EURNZD,20080922,020200,2.1093,2.1097,2.1093,2.1097
EURNZD,20080922,020300,2.1098,2.1098,2.1093,2.1093
EURNZD,20080922,020400,2.1091,2.1100,2.1091,2.1100
EURNZD,20080922,020500,2.1101,2.1102,2.1101,2.1102
EURNZD,20080922,020600,2.1101,2.1105,2.1100,2.1105
EURNZD,20080922,020700,2.1106,2.1109,2.1102,2.1102
EURNZD,20080922,020800,2.1102,2.1106,2.1100,2.1106
EURNZD,20080922,020900,2.1107,2.1108,2.1098,2.1098
EURNZD,20080922,021000,2.1094,2.1094,2.1085,2.1085
EURNZD,20080922,021100,2.1084,2.1086,2.1079,2.1086
EURNZD,20080922,021200,2.1087,2.1090,2.1084,2.1084
EURNZD,20080922,021300,2.1084,2.1087,2.1084,2.1087
EURNZD,20080922,021400,2.1089,2.1089,2.1089,2.1089
EURNZD,20080922,021500,2.1088,2.1088,2.1084,2.1085
EURNZD,20080922,021600,2.1085,2.1085,2.1082,2.1082
EURNZD,20080922,021700,2.1078,2.1078,2.1054,2.1054
EURNZD,20080922,021800,2.1052,2.1065,2.1052,2.1065
EURNZD,20080922,021900,2.1067,2.1067,2.1067,2.1067
EURNZD,20080922,022000,2.1068,2.1075,2.1068,2.1074
EURNZD,20080922,022100,2.1073,2.1075,2.1073,2.1073
EURNZD,20080922,022200,2.1073,2.1073,2.1070,2.1070
EURNZD,20080922,022300,2.1064,2.1064,2.1054,2.1054
EURNZD,20080922,022400,2.1054,2.1054,2.1054,2.1054
EURNZD,20080922,022500,2.1053,2.1054,2.1052,2.1052
EURNZD,20080922,022600,2.1051,2.1051,2.1049,2.1050
EURNZD,20080922,022700,2.1050,2.1050,2.1043,2.1044
EURNZD,20080922,022800,2.1043,2.1047,2.1043,2.1047
EURNZD,20080922,022900,2.1047,2.1048,2.1044,2.1044
EURNZD,20080922,023000,2.1043,2.1043,2.1040,2.1042
EURNZD,20080922,023100,2.1044,2.1044,2.1044,2.1044
EURNZD,20080922,023200,2.1044,2.1053,2.1044,2.1052
EURNZD,20080922,023300,2.1051,2.1054,2.1048,2.1054
EURNZD,20080922,023400,2.1056,2.1058,2.1054,2.1054
EURNZD,20080922,023500,2.1053,2.1057,2.1050,2.1057
EURNZD,20080922,023600,2.1055,2.1055,2.1047,2.1054
EURNZD,20080922,023700,2.1055,2.1061,2.1055,2.1061
EURNZD,20080922,023800,2.1058,2.1058,2.1056,2.1057
EURNZD,20080922,023900,2.1057,2.1058,2.1054,2.1058
EURNZD,20080922,024000,2.1058,2.1066,2.1058,2.1066
EURNZD,20080922,024100,2.1066,2.1068,2.1066,2.1068
EURNZD,20080922,024200,2.1067,2.1067,2.1060,2.1060
EURNZD,20080922,024300,2.1056,2.1056,2.1054,2.1055
EURNZD,20080922,024400,2.1056,2.1056,2.1054,2.1054
EURNZD,20080922,024500,2.1054,2.1057,2.1053,2.1053
EURNZD,20080922,024600,2.1052,2.1052,2.1049,2.1049
EURNZD,20080922,024700,2.1046,2.1046,2.1041,2.1041
EURNZD,20080922,024800,2.1040,2.1040,2.1035,2.1035
EURNZD,20080922,024900,2.1033,2.1033,2.1028,2.1028
EURNZD,20080922,025000,2.1025,2.1025,2.1019,2.1019
EURNZD,20080922,025100,2.1022,2.1028,2.1022,2.1028
EURNZD,20080922,025200,2.1027,2.1027,2.1021,2.1023
EURNZD,20080922,025300,2.1022,2.1022,2.1015,2.1015
EURNZD,20080922,025400,2.1015,2.1016,2.1015,2.1016
EURNZD,20080922,025500,2.1017,2.1026,2.1017,2.1026
EURNZD,20080922,025600,2.1030,2.1037,2.1028,2.1028
EURNZD,20080922,025700,2.1026,2.1030,2.1025,2.1027
EURNZD,20080922,025800,2.1026,2.1032,2.1026,2.1030
EURNZD,20080922,025900,2.1029,2.1029,2.1028,2.1028
EURNZD,20080922,030000,2.1029,2.1030,2.1029,2.1030
EURNZD,20080922,030100,2.1031,2.1037,2.1031,2.1037
EURNZD,20080922,030200,2.1039,2.1040,2.1032,2.1033
EURNZD,20080922,030300,2.1035,2.1038,2.1035,2.1037
EURNZD,20080922,030400,2.1039,2.1039,2.1036,2.1037
EURNZD,20080922,030500,2.1039,2.1045,2.1039,2.1045
EURNZD,20080922,030600,2.1048,2.1051,2.1029,2.1029
EURNZD,20080922,030700,2.1023,2.1023,2.1014,2.1014
EURNZD,20080922,030800,2.1012,2.1018,2.1012,2.1018
EURNZD,20080922,030900,2.1016,2.1016,2.1011,2.1011
EURNZD,20080922,031000,2.1008,2.1008,2.0988,2.0990
EURNZD,20080922,031100,2.0994,2.1015,2.0994,2.1015
EURNZD,20080922,031200,2.1020,2.1029,2.1020,2.1023
EURNZD,20080922,031300,2.1021,2.1043,2.1021,2.1043
EURNZD,20080922,031400,2.1040,2.1040,2.1024,2.1026
EURNZD,20080922,031500,2.1033,2.1037,2.1033,2.1037
EURNZD,20080922,031600,2.1039,2.1043,2.1039,2.1043
EURNZD,20080922,031700,2.1040,2.1040,2.1025,2.1025
EURNZD,20080922,031800,2.1024,2.1037,2.1024,2.1037
EURNZD,20080922,031900,2.1038,2.1040,2.1029,2.1035
EURNZD,20080922,032000,2.1036,2.1047,2.1036,2.1046
EURNZD,20080922,032100,2.1044,2.1044,2.1035,2.1036
EURNZD,20080922,032200,2.1037,2.1049,2.1037,2.1049
EURNZD,20080922,032300,2.1050,2.1050,2.1040,2.1040
EURNZD,20080922,032400,2.1042,2.1050,2.1042,2.1050
EURNZD,20080922,032500,2.1049,2.1050,2.1045,2.1046
EURNZD,20080922,032600,2.1049,2.1049,2.1042,2.1047
EURNZD,20080922,032700,2.1049,2.1057,2.1049,2.1057
EURNZD,20080922,032800,2.1063,2.1070,2.1063,2.1069
EURNZD,20080922,032900,2.1068,2.1078,2.1063,2.1078
EURNZD,20080922,033000,2.1082,2.1086,2.1076,2.1078
EURNZD,20080922,033100,2.1081,2.1081,2.1076,2.1076
EURNZD,20080922,033200,2.1075,2.1075,2.1060,2.1060
EURNZD,20080922,033300,2.1056,2.1069,2.1055,2.1065
EURNZD,20080922,033400,2.1060,2.1060,2.1050,2.1053
EURNZD,20080922,033500,2.1053,2.1053,2.1048,2.1048
EURNZD,20080922,033600,2.1046,2.1046,2.1044,2.1044
EURNZD,20080922,033700,2.1042,2.1053,2.1042,2.1051
EURNZD,20080922,033800,2.1050,2.1050,2.1040,2.1045
EURNZD,20080922,033900,2.1046,2.1058,2.1046,2.1053
EURNZD,20080922,034000,2.1049,2.1054,2.1049,2.1054
EURNZD,20080922,034100,2.1056,2.1061,2.1056,2.1061
EURNZD,20080922,034200,2.1060,2.1060,2.1041,2.1047
EURNZD,20080922,034300,2.1051,2.1052,2.1046,2.1051
EURNZD,20080922,034400,2.1054,2.1054,2.1053,2.1053
EURNZD,20080922,034500,2.1053,2.1053,2.1049,2.1049
EURNZD,20080922,034600,2.1049,2.1051,2.1036,2.1036
EURNZD,20080922,034700,2.1032,2.1044,2.1032,2.1044
EURNZD,20080922,034800,2.1045,2.1045,2.1035,2.1035
EURNZD,20080922,034900,2.1036,2.1040,2.1036,2.1040
EURNZD,20080922,035000,2.1042,2.1042,2.1041,2.1041
EURNZD,20080922,035100,2.1041,2.1041,2.1038,2.1038
EURNZD,20080922,035200,2.1038,2.1040,2.1038,2.1040
EURNZD,20080922,035300,2.1042,2.1051,2.1042,2.1051
EURNZD,20080922,035400,2.1050,2.1050,2.1049,2.1050
EURNZD,20080922,035500,2.1051,2.1058,2.1051,2.1058
EURNZD,20080922,035600,2.1060,2.1066,2.1060,2.1065
EURNZD,20080922,035700,2.1064,2.1064,2.1061,2.1061
EURNZD,20080922,035800,2.1063,2.1063,2.1062,2.1062
EURNZD,20080922,035900,2.1061,2.1061,2.1058,2.1060
EURNZD,20080922,040000,2.1059,2.1060,2.1058,2.1058
EURNZD,20080922,040100,2.1057,2.1057,2.1054,2.1054
EURNZD,20080922,040200,2.1054,2.1055,2.1054,2.1055
EURNZD,20080922,040300,2.1059,2.1067,2.1059,2.1067
EURNZD,20080922,040400,2.1068,2.1076,2.1068,2.1075
EURNZD,20080922,040500,2.1068,2.1068,2.1049,2.1058
EURNZD,20080922,040600,2.1061,2.1068,2.1058,2.1068
EURNZD,20080922,040700,2.1070,2.1074,2.1067,2.1070
EURNZD,20080922,040800,2.1072,2.1077,2.1072,2.1074
EURNZD,20080922,040900,2.1072,2.1078,2.1072,2.1078
EURNZD,20080922,041000,2.1080,2.1080,2.1075,2.1075
EURNZD,20080922,041100,2.1075,2.1075,2.1071,2.1071
EURNZD,20080922,041200,2.1070,2.1070,2.1070,2.1070
EURNZD,20080922,041300,2.1070,2.1091,2.1070,2.1091
EURNZD,20080922,041400,2.1093,2.1093,2.1089,2.1089
EURNZD,20080922,041500,2.1091,2.1092,2.1090,2.1090
EURNZD,20080922,041600,2.1089,2.1089,2.1081,2.1086
EURNZD,20080922,041700,2.1089,2.1093,2.1089,2.1093
EURNZD,20080922,041800,2.1094,2.1096,2.1094,2.1096
EURNZD,20080922,041900,2.1098,2.1100,2.1098,2.1100
EURNZD,20080922,042000,2.1100,2.1100,2.1100,2.1100
EURNZD,20080922,042100,2.1100,2.1100,2.1100,2.1100
EURNZD,20080922,042200,2.1102,2.1104,2.1102,2.1104
EURNZD,20080922,042300,2.1102,2.1103,2.1102,2.1102
EURNZD,20080922,042400,2.1103,2.1114,2.1103,2.1112
EURNZD,20080922,042500,2.1109,2.1109,2.1103,2.1105
EURNZD,20080922,042600,2.1106,2.1107,2.1105,2.1107
EURNZD,20080922,042700,2.1103,2.1103,2.1096,2.1102
EURNZD,20080922,042800,2.1103,2.1106,2.1103,2.1105
EURNZD,20080922,042900,2.1104,2.1104,2.1091,2.1101
EURNZD,20080922,043000,2.1102,2.1103,2.1101,2.1101
EURNZD,20080922,043100,2.1100,2.1100,2.1093,2.1093
EURNZD,20080922,043200,2.1092,2.1092,2.1092,2.1092
EURNZD,20080922,043300,2.1092,2.1092,2.1091,2.1091
EURNZD,20080922,043400,2.1091,2.1095,2.1091,2.1095
EURNZD,20080922,043500,2.1096,2.1099,2.1093,2.1093
EURNZD,20080922,043600,2.1092,2.1100,2.1092,2.1100
EURNZD,20080922,043700,2.1102,2.1102,2.1095,2.1095
EURNZD,20080922,043800,2.1093,2.1101,2.1093,2.1100
EURNZD,20080922,043900,2.1098,2.1098,2.1091,2.1091
EURNZD,20080922,044000,2.1090,2.1091,2.1089,2.1089
EURNZD,20080922,044100,2.1088,2.1088,2.1084,2.1084
EURNZD,20080922,044200,2.1086,2.1089,2.1086,2.1089
EURNZD,20080922,044300,2.1089,2.1091,2.1089,2.1090
EURNZD,20080922,044400,2.1089,2.1092,2.1089,2.1092
EURNZD,20080922,044500,2.1093,2.1093,2.1091,2.1091
EURNZD,20080922,044600,2.1089,2.1089,2.1085,2.1085
EURNZD,20080922,044700,2.1084,2.1084,2.1084,2.1084
EURNZD,20080922,044800,2.1085,2.1093,2.1085,2.1093
EURNZD,20080922,044900,2.1092,2.1095,2.1092,2.1095
EURNZD,20080922,045000,2.1095,2.1098,2.1095,2.1098
EURNZD,20080922,045100,2.1098,2.1098,2.1084,2.1086
EURNZD,20080922,045200,2.1086,2.1090,2.1086,2.1090
EURNZD,20080922,045300,2.1093,2.1099,2.1093,2.1099
EURNZD,20080922,045400,2.1099,2.1103,2.1099,2.1103
EURNZD,20080922,045500,2.1103,2.1104,2.1103,2.1103
EURNZD,20080922,045600,2.1102,2.1102,2.1100,2.1100
EURNZD,20080922,045700,2.1100,2.1100,2.1100,2.1100
EURNZD,20080922,045800,2.1100,2.1102,2.1100,2.1102
EURNZD,20080922,045900,2.1103,2.1106,2.1103,2.1105
EURNZD,20080922,050000,2.1105,2.1105,2.1105,2.1105
EURNZD,20080922,050100,2.1105,2.1105,2.1105,2.1105
EURNZD,20080922,050200,2.1105,2.1110,2.1105,2.1110
EURNZD,20080922,050300,2.1113,2.1117,2.1113,2.1117
EURNZD,20080922,050400,2.1116,2.1116,2.1114,2.1114
EURNZD,20080922,050500,2.1112,2.1113,2.1112,2.1113
EURNZD,20080922,050600,2.1114,2.1114,2.1112,2.1112
EURNZD,20080922,050700,2.1109,2.1109,2.1106,2.1106
EURNZD,20080922,050800,2.1107,2.1107,2.1107,2.1107
EURNZD,20080922,050900,2.1107,2.1107,2.1105,2.1105
EURNZD,20080922,051000,2.1106,2.1113,2.1106,2.1112
EURNZD,20080922,051100,2.1113,2.1114,2.1111,2.1111
EURNZD,20080922,051200,2.1111,2.1111,2.1109,2.1109
EURNZD,20080922,051300,2.1109,2.1109,2.1109,2.1109
EURNZD,20080922,051400,2.1110,2.1126,2.1110,2.1123
EURNZD,20080922,051500,2.1121,2.1124,2.1119,2.1121
EURNZD,20080922,051600,2.1120,2.1121,2.1116,2.1119
EURNZD,20080922,051700,2.1122,2.1129,2.1122,2.1126
EURNZD,20080922,051800,2.1123,2.1123,2.1114,2.1114
EURNZD,20080922,051900,2.1114,2.1114,2.1108,2.1108
EURNZD,20080922,052000,2.1107,2.1119,2.1107,2.1118
EURNZD,20080922,052100,2.1119,2.1123,2.1119,2.1123
EURNZD,20080922,052200,2.1122,2.1122,2.1112,2.1112
EURNZD,20080922,052300,2.1110,2.1110,2.1098,2.1099
EURNZD,20080922,052400,2.1102,2.1109,2.1102,2.1109
EURNZD,20080922,052500,2.1110,2.1114,2.1110,2.1114
EURNZD,20080922,052600,2.1113,2.1117,2.1112,2.1117
EURNZD,20080922,052700,2.1121,2.1121,2.1120,2.1120
EURNZD,20080922,052800,2.1120,2.1120,2.1114,2.1114
EURNZD,20080922,052900,2.1116,2.1122,2.1116,2.1122
EURNZD,20080922,053000,2.1123,2.1128,2.1123,2.1128
EURNZD,20080922,053100,2.1130,2.1138,2.1130,2.1135
EURNZD,20080922,053200,2.1134,2.1134,2.1111,2.1113
EURNZD,20080922,053300,2.1114,2.1119,2.1114,2.1119
EURNZD,20080922,053400,2.1118,2.1128,2.1118,2.1128
EURNZD,20080922,053500,2.1130,2.1135,2.1130,2.1135
EURNZD,20080922,053600,2.1135,2.1135,2.1133,2.1133
EURNZD,20080922,053700,2.1131,2.1135,2.1131,2.1135
EURNZD,20080922,053800,2.1135,2.1135,2.1133,2.1133
EURNZD,20080922,053900,2.1133,2.1141,2.1131,2.1141
EURNZD,20080922,054000,2.1144,2.1144,2.1142,2.1142
EURNZD,20080922,054100,2.1142,2.1144,2.1137,2.1137
EURNZD,20080922,054200,2.1134,2.1134,2.1133,2.1134
EURNZD,20080922,054300,2.1137,2.1138,2.1134,2.1134
EURNZD,20080922,054400,2.1134,2.1135,2.1131,2.1135
EURNZD,20080922,054500,2.1138,2.1138,2.1136,2.1136
EURNZD,20080922,054600,2.1135,2.1135,2.1133,2.1133
EURNZD,20080922,054700,2.1133,2.1134,2.1133,2.1134
EURNZD,20080922,054800,2.1134,2.1134,2.1130,2.1130
EURNZD,20080922,054900,2.1131,2.1134,2.1131,2.1131
EURNZD,20080922,055000,2.1130,2.1130,2.1125,2.1125
EURNZD,20080922,055100,2.1123,2.1128,2.1123,2.1123
EURNZD,20080922,055200,2.1126,2.1135,2.1126,2.1135
EURNZD,20080922,055300,2.1136,2.1136,2.1136,2.1136
EURNZD,20080922,055400,2.1136,2.1144,2.1136,2.1144
EURNZD,20080922,055500,2.1145,2.1148,2.1138,2.1138
EURNZD,20080922,055600,2.1138,2.1138,2.1135,2.1137
EURNZD,20080922,055700,2.1135,2.1135,2.1134,2.1134
EURNZD,20080922,055800,2.1133,2.1133,2.1130,2.1131
EURNZD,20080922,055900,2.1131,2.1131,2.1127,2.1127
EURNZD,20080922,060000,2.1125,2.1128,2.1123,2.1128
EURNZD,20080922,060100,2.1127,2.1127,2.1121,2.1121
EURNZD,20080922,060200,2.1120,2.1122,2.1119,2.1122
EURNZD,20080922,060300,2.1122,2.1122,2.1116,2.1117
EURNZD,20080922,060400,2.1117,2.1117,2.1112,2.1112
EURNZD,20080922,060500,2.1114,2.1117,2.1114,2.1117
EURNZD,20080922,060600,2.1117,2.1121,2.1114,2.1121
EURNZD,20080922,060700,2.1124,2.1126,2.1124,2.1126
EURNZD,20080922,060800,2.1126,2.1126,2.1125,2.1125
EURNZD,20080922,060900,2.1123,2.1123,2.1116,2.1116
EURNZD,20080922,061000,2.1114,2.1118,2.1112,2.1118
EURNZD,20080922,061100,2.1119,2.1120,2.1117,2.1120
EURNZD,20080922,061200,2.1122,2.1124,2.1122,2.1124
EURNZD,20080922,061300,2.1124,2.1124,2.1123,2.1123
EURNZD,20080922,061400,2.1123,2.1123,2.1121,2.1121
EURNZD,20080922,061500,2.1121,2.1121,2.1109,2.1109
EURNZD,20080922,061600,2.1110,2.1116,2.1110,2.1116
EURNZD,20080922,061700,2.1117,2.1117,2.1105,2.1105
EURNZD,20080922,061800,2.1106,2.1110,2.1106,2.1110
EURNZD,20080922,061900,2.1109,2.1111,2.1109,2.1111
EURNZD,20080922,062000,2.1110,2.1112,2.1110,2.1112
EURNZD,20080922,062100,2.1114,2.1116,2.1114,2.1116
EURNZD,20080922,062200,2.1119,2.1121,2.1119,2.1121
EURNZD,20080922,062300,2.1120,2.1120,2.1116,2.1116
EURNZD,20080922,062400,2.1115,2.1119,2.1114,2.1117
EURNZD,20080922,062500,2.1116,2.1117,2.1116,2.1117
EURNZD,20080922,062600,2.1119,2.1119,2.1114,2.1114
EURNZD,20080922,062700,2.1113,2.1113,2.1100,2.1105
EURNZD,20080922,062800,2.1106,2.1106,2.1098,2.1098
EURNZD,20080922,062900,2.1098,2.1098,2.1096,2.1096
EURNZD,20080922,063000,2.1095,2.1098,2.1091,2.1095
EURNZD,20080922,063100,2.1096,2.1098,2.1093,2.1093
EURNZD,20080922,063200,2.1093,2.1094,2.1093,2.1094
EURNZD,20080922,063300,2.1094,2.1095,2.1093,2.1095
EURNZD,20080922,063400,2.1097,2.1109,2.1097,2.1109
EURNZD,20080922,063500,2.1109,2.1109,2.1107,2.1107
EURNZD,20080922,063600,2.1106,2.1106,2.1102,2.1102
EURNZD,20080922,063700,2.1099,2.1099,2.1095,2.1095
EURNZD,20080922,063800,2.1095,2.1098,2.1095,2.1098
EURNZD,20080922,063900,2.1098,2.1098,2.1092,2.1092
EURNZD,20080922,064000,2.1091,2.1093,2.1091,2.1092
EURNZD,20080922,064100,2.1093,2.1098,2.1093,2.1098
EURNZD,20080922,064200,2.1098,2.1099,2.1096,2.1096
EURNZD,20080922,064300,2.1095,2.1095,2.1093,2.1095
EURNZD,20080922,064400,2.1095,2.1095,2.1093,2.1095
EURNZD,20080922,064500,2.1095,2.1095,2.1094,2.1094
EURNZD,20080922,064600,2.1094,2.1095,2.1084,2.1084
EURNZD,20080922,064700,2.1081,2.1081,2.1068,2.1070
EURNZD,20080922,064800,2.1071,2.1087,2.1071,2.1087
EURNZD,20080922,064900,2.1086,2.1089,2.1084,2.1089
EURNZD,20080922,065000,2.1090,2.1095,2.1090,2.1095
EURNZD,20080922,065100,2.1095,2.1096,2.1095,2.1095
EURNZD,20080922,065200,2.1095,2.1096,2.1095,2.1096
EURNZD,20080922,065300,2.1099,2.1100,2.1099,2.1100
EURNZD,20080922,065400,2.1098,2.1098,2.1094,2.1094
EURNZD,20080922,065500,2.1094,2.1095,2.1093,2.1095
EURNZD,20080922,065600,2.1095,2.1095,2.1088,2.1088
EURNZD,20080922,065700,2.1088,2.1088,2.1075,2.1075
EURNZD,20080922,065800,2.1081,2.1091,2.1081,2.1090
EURNZD,20080922,065900,2.1092,2.1117,2.1092,2.1117
EURNZD,20080922,070000,2.1119,2.1121,2.1119,2.1121
EURNZD,20080922,070100,2.1123,2.1126,2.1123,2.1124
EURNZD,20080922,070200,2.1123,2.1123,2.1111,2.1111
EURNZD,20080922,070300,2.1110,2.1123,2.1109,2.1123
EURNZD,20080922,070400,2.1124,2.1127,2.1124,2.1126
EURNZD,20080922,070500,2.1124,2.1124,2.1116,2.1116
EURNZD,20080922,070600,2.1117,2.1126,2.1117,2.1126
EURNZD,20080922,070700,2.1127,2.1127,2.1116,2.1116
EURNZD,20080922,070800,2.1116,2.1121,2.1116,2.1121
EURNZD,20080922,070900,2.1121,2.1121,2.1120,2.1120
EURNZD,20080922,071000,2.1121,2.1121,2.1112,2.1112
EURNZD,20080922,071100,2.1111,2.1114,2.1111,2.1114
EURNZD,20080922,071200,2.1113,2.1121,2.1110,2.1121
EURNZD,20080922,071300,2.1118,2.1121,2.1117,2.1121
EURNZD,20080922,071400,2.1121,2.1121,2.1121,2.1121
EURNZD,20080922,071500,2.1123,2.1123,2.1117,2.1117
EURNZD,20080922,071600,2.1114,2.1120,2.1114,2.1120
EURNZD,20080922,071700,2.1123,2.1123,2.1121,2.1122
EURNZD,20080922,071800,2.1121,2.1121,2.1118,2.1118
EURNZD,20080922,071900,2.1118,2.1122,2.1118,2.1122
EURNZD,20080922,072000,2.1126,2.1126,2.1126,2.1126
EURNZD,20080922,072100,2.1128,2.1128,2.1126,2.1126
EURNZD,20080922,072200,2.1125,2.1125,2.1117,2.1117
EURNZD,20080922,072300,2.1118,2.1138,2.1114,2.1138
EURNZD,20080922,072400,2.1138,2.1139,2.1138,2.1138
EURNZD,20080922,072500,2.1138,2.1141,2.1138,2.1141
EURNZD,20080922,072600,2.1142,2.1144,2.1142,2.1144
EURNZD,20080922,072700,2.1145,2.1145,2.1139,2.1139
EURNZD,20080922,072800,2.1138,2.1140,2.1137,2.1137
EURNZD,20080922,072900,2.1137,2.1137,2.1136,2.1136
EURNZD,20080922,073000,2.1134,2.1134,2.1127,2.1127
EURNZD,20080922,073100,2.1123,2.1132,2.1123,2.1128
EURNZD,20080922,073200,2.1127,2.1131,2.1122,2.1131
EURNZD,20080922,073300,2.1132,2.1135,2.1131,2.1131
EURNZD,20080922,073400,2.1131,2.1132,2.1130,2.1130
EURNZD,20080922,073500,2.1130,2.1130,2.1128,2.1128
EURNZD,20080922,073600,2.1128,2.1130,2.1128,2.1130
EURNZD,20080922,073700,2.1130,2.1130,2.1124,2.1124
EURNZD,20080922,073800,2.1123,2.1126,2.1123,2.1126
EURNZD,20080922,073900,2.1127,2.1128,2.1127,2.1128
EURNZD,20080922,074000,2.1126,2.1140,2.1126,2.1140
EURNZD,20080922,074100,2.1142,2.1142,2.1137,2.1137
EURNZD,20080922,074200,2.1133,2.1134,2.1133,2.1133
EURNZD,20080922,074300,2.1131,2.1131,2.1127,2.1131
EURNZD,20080922,074400,2.1130,2.1130,2.1123,2.1123
EURNZD,20080922,074500,2.1119,2.1119,2.1113,2.1113
EURNZD,20080922,074600,2.1112,2.1127,2.1112,2.1127
EURNZD,20080922,074700,2.1128,2.1132,2.1128,2.1130
EURNZD,20080922,074800,2.1130,2.1136,2.1130,2.1135
EURNZD,20080922,074900,2.1135,2.1135,2.1131,2.1131
EURNZD,20080922,075000,2.1133,2.1137,2.1133,2.1137
EURNZD,20080922,075100,2.1137,2.1144,2.1137,2.1144
EURNZD,20080922,075200,2.1141,2.1142,2.1141,2.1141
EURNZD,20080922,075300,2.1142,2.1148,2.1142,2.1148
EURNZD,20080922,075400,2.1148,2.1148,2.1142,2.1142
EURNZD,20080922,075500,2.1144,2.1145,2.1141,2.1141
EURNZD,20080922,075600,2.1143,2.1147,2.1143,2.1146
EURNZD,20080922,075700,2.1145,2.1145,2.1134,2.1137
EURNZD,20080922,075800,2.1137,2.1144,2.1137,2.1144
EURNZD,20080922,075900,2.1145,2.1147,2.1144,2.1147
EURNZD,20080922,080000,2.1149,2.1155,2.1149,2.1152
EURNZD,20080922,080100,2.1149,2.1151,2.1141,2.1151
EURNZD,20080922,080200,2.1152,2.1152,2.1149,2.1149
EURNZD,20080922,080300,2.1148,2.1148,2.1138,2.1138
EURNZD,20080922,080400,2.1140,2.1140,2.1139,2.1140
EURNZD,20080922,080500,2.1138,2.1138,2.1120,2.1120
EURNZD,20080922,080600,2.1121,2.1126,2.1116,2.1116
EURNZD,20080922,080700,2.1120,2.1126,2.1120,2.1126
EURNZD,20080922,080800,2.1128,2.1128,2.1124,2.1125
EURNZD,20080922,080900,2.1124,2.1128,2.1115,2.1126
EURNZD,20080922,081000,2.1120,2.1131,2.1119,2.1127
EURNZD,20080922,081100,2.1126,2.1127,2.1126,2.1127
EURNZD,20080922,081200,2.1127,2.1135,2.1125,2.1134
EURNZD,20080922,081300,2.1133,2.1133,2.1131,2.1131
EURNZD,20080922,081400,2.1130,2.1137,2.1130,2.1137
EURNZD,20080922,081500,2.1137,2.1137,2.1134,2.1135
EURNZD,20080922,081600,2.1137,2.1138,2.1137,2.1138
EURNZD,20080922,081700,2.1137,2.1138,2.1136,2.1137
EURNZD,20080922,081800,2.1141,2.1149,2.1141,2.1149
EURNZD,20080922,081900,2.1147,2.1149,2.1147,2.1149
EURNZD,20080922,082000,2.1149,2.1152,2.1149,2.1152
EURNZD,20080922,082100,2.1154,2.1155,2.1148,2.1149
EURNZD,20080922,082200,2.1145,2.1145,2.1137,2.1138
EURNZD,20080922,082300,2.1140,2.1140,2.1130,2.1134
EURNZD,20080922,082400,2.1135,2.1142,2.1135,2.1141
EURNZD,20080922,082500,2.1140,2.1153,2.1140,2.1153
EURNZD,20080922,082600,2.1156,2.1165,2.1156,2.1163
EURNZD,20080922,082700,2.1165,2.1174,2.1165,2.1170
EURNZD,20080922,082800,2.1169,2.1172,2.1165,2.1165
EURNZD,20080922,082900,2.1164,2.1164,2.1163,2.1163
EURNZD,20080922,083000,2.1162,2.1162,2.1159,2.1161
EURNZD,20080922,083100,2.1163,2.1163,2.1159,2.1161
EURNZD,20080922,083200,2.1163,2.1165,2.1158,2.1158
EURNZD,20080922,083300,2.1156,2.1156,2.1150,2.1150
EURNZD,20080922,083400,2.1151,2.1158,2.1151,2.1158
EURNZD,20080922,083500,2.1158,2.1160,2.1158,2.1158
EURNZD,20080922,083600,2.1156,2.1156,2.1149,2.1149
EURNZD,20080922,083700,2.1149,2.1151,2.1149,2.1151
EURNZD,20080922,083800,2.1149,2.1149,2.1145,2.1147
EURNZD,20080922,083900,2.1150,2.1156,2.1145,2.1145
EURNZD,20080922,084000,2.1144,2.1144,2.1130,2.1130
EURNZD,20080922,084100,2.1133,2.1137,2.1133,2.1134
EURNZD,20080922,084200,2.1135,2.1149,2.1135,2.1149
EURNZD,20080922,084300,2.1151,2.1152,2.1150,2.1150
EURNZD,20080922,084400,2.1149,2.1152,2.1147,2.1147
EURNZD,20080922,084500,2.1147,2.1147,2.1141,2.1145
EURNZD,20080922,084600,2.1147,2.1153,2.1147,2.1153
EURNZD,20080922,084700,2.1154,2.1154,2.1140,2.1140
EURNZD,20080922,084800,2.1139,2.1154,2.1139,2.1154
EURNZD,20080922,084900,2.1156,2.1159,2.1148,2.1149
EURNZD,20080922,085000,2.1151,2.1155,2.1146,2.1146
EURNZD,20080922,085100,2.1145,2.1145,2.1141,2.1141
EURNZD,20080922,085200,2.1139,2.1139,2.1128,2.1133
EURNZD,20080922,085300,2.1133,2.1136,2.1127,2.1127
EURNZD,20080922,085400,2.1126,2.1135,2.1126,2.1134
EURNZD,20080922,085500,2.1135,2.1140,2.1135,2.1138
EURNZD,20080922,085600,2.1137,2.1137,2.1128,2.1130
EURNZD,20080922,085700,2.1131,2.1133,2.1131,2.1132
EURNZD,20080922,085800,2.1131,2.1131,2.1116,2.1116
EURNZD,20080922,085900,2.1115,2.1115,2.1112,2.1114
EURNZD,20080922,090000,2.1115,2.1115,2.1097,2.1107
EURNZD,20080922,090100,2.1106,2.1110,2.1091,2.1091
EURNZD,20080922,090200,2.1090,2.1094,2.1090,2.1093
EURNZD,20080922,090300,2.1095,2.1098,2.1091,2.1091
EURNZD,20080922,090400,2.1089,2.1103,2.1085,2.1103
EURNZD,20080922,090500,2.1105,2.1109,2.1105,2.1106
EURNZD,20080922,090600,2.1105,2.1106,2.1099,2.1106
EURNZD,20080922,090700,2.1106,2.1107,2.1105,2.1107
EURNZD,20080922,090800,2.1107,2.1107,2.1102,2.1102
EURNZD,20080922,090900,2.1100,2.1102,2.1100,2.1100
EURNZD,20080922,091000,2.1100,2.1106,2.1100,2.1106
EURNZD,20080922,091100,2.1109,2.1109,2.1105,2.1106
EURNZD,20080922,091200,2.1107,2.1115,2.1106,2.1110
EURNZD,20080922,091300,2.1110,2.1110,2.1107,2.1107
EURNZD,20080922,091400,2.1108,2.1109,2.1102,2.1104
EURNZD,20080922,091500,2.1104,2.1107,2.1102,2.1103
EURNZD,20080922,091600,2.1105,2.1109,2.1105,2.1109
EURNZD,20080922,091700,2.1110,2.1110,2.1108,2.1110
EURNZD,20080922,091800,2.1112,2.1116,2.1112,2.1116
EURNZD,20080922,091900,2.1119,2.1128,2.1119,2.1128
EURNZD,20080922,092000,2.1129,2.1130,2.1123,2.1123
EURNZD,20080922,092100,2.1123,2.1128,2.1123,2.1128
EURNZD,20080922,092200,2.1129,2.1133,2.1129,2.1133
EURNZD,20080922,092300,2.1134,2.1137,2.1134,2.1135
EURNZD,20080922,092400,2.1137,2.1141,2.1137,2.1140
EURNZD,20080922,092500,2.1141,2.1141,2.1141,2.1141
EURNZD,20080922,092600,2.1140,2.1144,2.1135,2.1144
EURNZD,20080922,092700,2.1142,2.1149,2.1141,2.1149
EURNZD,20080922,092800,2.1149,2.1149,2.1145,2.1145
EURNZD,20080922,092900,2.1144,2.1144,2.1130,2.1132
EURNZD,20080922,093000,2.1134,2.1148,2.1134,2.1145
EURNZD,20080922,093100,2.1144,2.1144,2.1141,2.1141
EURNZD,20080922,093200,2.1140,2.1147,2.1140,2.1147
EURNZD,20080922,093300,2.1148,2.1151,2.1145,2.1149
EURNZD,20080922,093400,2.1150,2.1161,2.1150,2.1161
EURNZD,20080922,093500,2.1159,2.1169,2.1158,2.1169
EURNZD,20080922,093600,2.1172,2.1174,2.1172,2.1173
EURNZD,20080922,093700,2.1175,2.1180,2.1174,2.1175
EURNZD,20080922,093800,2.1174,2.1174,2.1169,2.1169
EURNZD,20080922,093900,2.1169,2.1169,2.1166,2.1166
EURNZD,20080922,094000,2.1165,2.1165,2.1163,2.1163
EURNZD,20080922,094100,2.1163,2.1166,2.1163,2.1163
EURNZD,20080922,094200,2.1162,2.1171,2.1162,2.1171
EURNZD,20080922,094300,2.1169,2.1172,2.1166,2.1172
EURNZD,20080922,094400,2.1172,2.1174,2.1172,2.1174
EURNZD,20080922,094500,2.1174,2.1174,2.1169,2.1169
EURNZD,20080922,094600,2.1168,2.1186,2.1168,2.1186
EURNZD,20080922,094700,2.1187,2.1193,2.1185,2.1193
EURNZD,20080922,094800,2.1196,2.1196,2.1186,2.1186
EURNZD,20080922,094900,2.1184,2.1184,2.1183,2.1183
EURNZD,20080922,095000,2.1181,2.1181,2.1179,2.1180
EURNZD,20080922,095100,2.1180,2.1181,2.1180,2.1181
EURNZD,20080922,095200,2.1180,2.1180,2.1179,2.1180
EURNZD,20080922,095300,2.1179,2.1179,2.1174,2.1174
EURNZD,20080922,095400,2.1174,2.1176,2.1174,2.1176
EURNZD,20080922,095500,2.1177,2.1184,2.1177,2.1181
EURNZD,20080922,095600,2.1180,2.1187,2.1180,2.1184
EURNZD,20080922,095700,2.1186,2.1193,2.1181,2.1181
EURNZD,20080922,095800,2.1183,2.1183,2.1179,2.1183
EURNZD,20080922,095900,2.1184,2.1186,2.1184,2.1186
EURNZD,20080922,100000,2.1187,2.1188,2.1183,2.1183
EURNZD,20080922,100100,2.1181,2.1184,2.1179,2.1180
EURNZD,20080922,100200,2.1179,2.1189,2.1177,2.1189
EURNZD,20080922,100300,2.1190,2.1193,2.1188,2.1190
EURNZD,20080922,100400,2.1193,2.1193,2.1191,2.1191
EURNZD,20080922,100500,2.1191,2.1193,2.1191,2.1191
EURNZD,20080922,100600,2.1191,2.1191,2.1190,2.1191
EURNZD,20080922,100700,2.1191,2.1191,2.1191,2.1191
EURNZD,20080922,100800,2.1191,2.1200,2.1191,2.1200
EURNZD,20080922,100900,2.1201,2.1204,2.1193,2.1202
EURNZD,20080922,101000,2.1204,2.1207,2.1195,2.1195
EURNZD,20080922,101100,2.1194,2.1194,2.1184,2.1188
EURNZD,20080922,101200,2.1189,2.1191,2.1183,2.1184
EURNZD,20080922,101300,2.1185,2.1186,2.1181,2.1181
EURNZD,20080922,101400,2.1183,2.1184,2.1181,2.1181
EURNZD,20080922,101500,2.1179,2.1179,2.1173,2.1177
EURNZD,20080922,101600,2.1176,2.1180,2.1174,2.1180
EURNZD,20080922,101700,2.1181,2.1183,2.1175,2.1175
EURNZD,20080922,101800,2.1174,2.1174,2.1168,2.1168
EURNZD,20080922,101900,2.1166,2.1172,2.1160,2.1160
EURNZD,20080922,102000,2.1159,2.1159,2.1152,2.1152
EURNZD,20080922,102100,2.1153,2.1162,2.1153,2.1158
EURNZD,20080922,102200,2.1156,2.1156,2.1149,2.1149
EURNZD,20080922,102300,2.1151,2.1160,2.1151,2.1160
EURNZD,20080922,102400,2.1162,2.1172,2.1162,2.1172
EURNZD,20080922,102500,2.1174,2.1193,2.1174,2.1193
EURNZD,20080922,102600,2.1194,2.1194,2.1179,2.1179
EURNZD,20080922,102700,2.1177,2.1177,2.1171,2.1171
EURNZD,20080922,102800,2.1170,2.1170,2.1168,2.1170
EURNZD,20080922,102900,2.1169,2.1169,2.1157,2.1161
EURNZD,20080922,103000,2.1159,2.1159,2.1137,2.1138
EURNZD,20080922,103100,2.1137,2.1137,2.1135,2.1137
EURNZD,20080922,103200,2.1138,2.1140,2.1135,2.1135
EURNZD,20080922,103300,2.1134,2.1134,2.1130,2.1132
EURNZD,20080922,103400,2.1130,2.1130,2.1128,2.1130
EURNZD,20080922,103500,2.1130,2.1131,2.1130,2.1130
EURNZD,20080922,103600,2.1131,2.1135,2.1131,2.1135
EURNZD,20080922,103700,2.1135,2.1138,2.1135,2.1138
EURNZD,20080922,103800,2.1140,2.1147,2.1134,2.1141
EURNZD,20080922,103900,2.1146,2.1148,2.1138,2.1140
EURNZD,20080922,104000,2.1141,2.1146,2.1141,2.1146
EURNZD,20080922,104100,2.1145,2.1145,2.1143,2.1144
EURNZD,20080922,104200,2.1141,2.1141,2.1134,2.1134
EURNZD,20080922,104300,2.1135,2.1137,2.1135,2.1137
EURNZD,20080922,104400,2.1141,2.1165,2.1141,2.1164
EURNZD,20080922,104500,2.1163,2.1163,2.1162,2.1163
EURNZD,20080922,104600,2.1164,2.1166,2.1161,2.1161
EURNZD,20080922,104700,2.1159,2.1159,2.1145,2.1147
EURNZD,20080922,104800,2.1147,2.1147,2.1141,2.1141
EURNZD,20080922,104900,2.1140,2.1140,2.1119,2.1120
EURNZD,20080922,105000,2.1122,2.1125,2.1122,2.1124
EURNZD,20080922,105100,2.1123,2.1123,2.1116,2.1116
EURNZD,20080922,105200,2.1115,2.1115,2.1094,2.1094
EURNZD,20080922,105300,2.1095,2.1100,2.1095,2.1100
EURNZD,20080922,105400,2.1102,2.1103,2.1096,2.1103
EURNZD,20080922,105500,2.1105,2.1107,2.1105,2.1107
EURNZD,20080922,105600,2.1109,2.1116,2.1109,2.1116
EURNZD,20080922,105700,2.1117,2.1117,2.1117,2.1117
EURNZD,20080922,105800,2.1118,2.1119,2.1116,2.1116
EURNZD,20080922,105900,2.1116,2.1119,2.1116,2.1119
EURNZD,20080922,110000,2.1117,2.1120,2.1117,2.1120
EURNZD,20080922,110100,2.1121,2.1126,2.1121,2.1126
EURNZD,20080922,110200,2.1126,2.1131,2.1126,2.1131
EURNZD,20080922,110300,2.1133,2.1136,2.1133,2.1135
EURNZD,20080922,110400,2.1134,2.1134,2.1130,2.1130
EURNZD,20080922,110500,2.1130,2.1130,2.1124,2.1124
EURNZD,20080922,110600,2.1123,2.1125,2.1121,2.1123
EURNZD,20080922,110700,2.1124,2.1131,2.1124,2.1131
EURNZD,20080922,110800,2.1132,2.1155,2.1127,2.1155
EURNZD,20080922,110900,2.1154,2.1154,2.1135,2.1139
EURNZD,20080922,111000,2.1141,2.1141,2.1129,2.1129
EURNZD,20080922,111100,2.1128,2.1133,2.1128,2.1133
EURNZD,20080922,111200,2.1131,2.1131,2.1126,2.1127
EURNZD,20080922,111300,2.1128,2.1128,2.1128,2.1128
EURNZD,20080922,111400,2.1127,2.1128,2.1126,2.1128
EURNZD,20080922,111500,2.1127,2.1127,2.1123,2.1123
EURNZD,20080922,111600,2.1121,2.1128,2.1121,2.1128
EURNZD,20080922,111700,2.1130,2.1130,2.1130,2.1130
EURNZD,20080922,111800,2.1128,2.1128,2.1124,2.1124
EURNZD,20080922,111900,2.1125,2.1126,2.1123,2.1126
EURNZD,20080922,112000,2.1127,2.1128,2.1127,2.1127
EURNZD,20080922,112100,2.1128,2.1133,2.1128,2.1133
EURNZD,20080922,112200,2.1133,2.1133,2.1131,2.1132
EURNZD,20080922,112300,2.1130,2.1132,2.1130,2.1132
EURNZD,20080922,112400,2.1134,2.1147,2.1134,2.1147
EURNZD,20080922,112500,2.1148,2.1149,2.1142,2.1148
EURNZD,20080922,112600,2.1149,2.1150,2.1149,2.1150
EURNZD,20080922,112700,2.1152,2.1152,2.1152,2.1152
EURNZD,20080922,112800,2.1155,2.1155,2.1153,2.1153
EURNZD,20080922,112900,2.1152,2.1152,2.1143,2.1143
EURNZD,20080922,113000,2.1142,2.1142,2.1138,2.1138
EURNZD,20080922,113100,2.1137,2.1137,2.1120,2.1120
EURNZD,20080922,113200,2.1118,2.1119,2.1116,2.1119
EURNZD,20080922,113300,2.1120,2.1123,2.1120,2.1123
EURNZD,20080922,113400,2.1124,2.1137,2.1124,2.1137
EURNZD,20080922,113500,2.1138,2.1149,2.1138,2.1149
EURNZD,20080922,113600,2.1149,2.1149,2.1148,2.1148
EURNZD,20080922,113700,2.1148,2.1148,2.1144,2.1148
EURNZD,20080922,113800,2.1149,2.1151,2.1148,2.1151
EURNZD,20080922,113900,2.1149,2.1149,2.1145,2.1147
EURNZD,20080922,114000,2.1146,2.1147,2.1138,2.1138
EURNZD,20080922,114100,2.1138,2.1140,2.1136,2.1136
EURNZD,20080922,114200,2.1137,2.1148,2.1137,2.1148
EURNZD,20080922,114300,2.1149,2.1159,2.1149,2.1159
EURNZD,20080922,114400,2.1160,2.1187,2.1160,2.1187
EURNZD,20080922,114500,2.1191,2.1194,2.1182,2.1182
EURNZD,20080922,114600,2.1180,2.1180,2.1177,2.1177
EURNZD,20080922,114700,2.1177,2.1177,2.1167,2.1170
EURNZD,20080922,114800,2.1169,2.1194,2.1169,2.1194
EURNZD,20080922,114900,2.1196,2.1207,2.1196,2.1207
EURNZD,20080922,115000,2.1217,2.1239,2.1217,2.1239
EURNZD,20080922,115100,2.1240,2.1243,2.1225,2.1228
EURNZD,20080922,115200,2.1230,2.1230,2.1216,2.1218
EURNZD,20080922,115300,2.1214,2.1214,2.1199,2.1204
EURNZD,20080922,115400,2.1205,2.1205,2.1189,2.1189
EURNZD,20080922,115500,2.1188,2.1190,2.1186,2.1190
EURNZD,20080922,115600,2.1191,2.1198,2.1191,2.1198
EURNZD,20080922,115700,2.1199,2.1199,2.1198,2.1199
EURNZD,20080922,115800,2.1198,2.1198,2.1197,2.1197
EURNZD,20080922,115900,2.1193,2.1193,2.1192,2.1192
EURNZD,20080922,120000,2.1191,2.1196,2.1190,2.1196
EURNZD,20080922,120100,2.1199,2.1200,2.1197,2.1197
EURNZD,20080922,120200,2.1197,2.1197,2.1191,2.1191
EURNZD,20080922,120300,2.1190,2.1200,2.1187,2.1198
EURNZD,20080922,120400,2.1199,2.1200,2.1192,2.1192
EURNZD,20080922,120500,2.1191,2.1191,2.1177,2.1177
EURNZD,20080922,120600,2.1178,2.1181,2.1178,2.1181
EURNZD,20080922,120700,2.1182,2.1188,2.1182,2.1186
EURNZD,20080922,120800,2.1187,2.1191,2.1187,2.1191
EURNZD,20080922,120900,2.1193,2.1195,2.1193,2.1195
EURNZD,20080922,121000,2.1193,2.1193,2.1168,2.1168
EURNZD,20080922,121100,2.1166,2.1169,2.1162,2.1165
EURNZD,20080922,121200,2.1166,2.1172,2.1166,2.1170
EURNZD,20080922,121300,2.1169,2.1169,2.1162,2.1162
EURNZD,20080922,121400,2.1164,2.1173,2.1164,2.1170
EURNZD,20080922,121500,2.1169,2.1169,2.1163,2.1163
EURNZD,20080922,121600,2.1163,2.1165,2.1163,2.1165
EURNZD,20080922,121700,2.1166,2.1171,2.1166,2.1168
EURNZD,20080922,121800,2.1169,2.1169,2.1167,2.1169
EURNZD,20080922,121900,2.1169,2.1170,2.1169,2.1170
EURNZD,20080922,122000,2.1171,2.1183,2.1171,2.1183
EURNZD,20080922,122100,2.1186,2.1187,2.1179,2.1179
EURNZD,20080922,122200,2.1180,2.1185,2.1180,2.1184
EURNZD,20080922,122300,2.1182,2.1191,2.1182,2.1191
EURNZD,20080922,122400,2.1190,2.1196,2.1189,2.1196
EURNZD,20080922,122500,2.1197,2.1198,2.1195,2.1195
EURNZD,20080922,122600,2.1194,2.1202,2.1194,2.1202
EURNZD,20080922,122700,2.1205,2.1212,2.1200,2.1200
EURNZD,20080922,122800,2.1196,2.1196,2.1179,2.1179
EURNZD,20080922,122900,2.1178,2.1182,2.1177,2.1177
EURNZD,20080922,123000,2.1179,2.1180,2.1179,2.1179
EURNZD,20080922,123100,2.1178,2.1185,2.1178,2.1182
EURNZD,20080922,123200,2.1181,2.1181,2.1177,2.1177
EURNZD,20080922,123300,2.1178,2.1181,2.1178,2.1179
EURNZD,20080922,123400,2.1179,2.1179,2.1179,2.1179
EURNZD,20080922,123500,2.1178,2.1184,2.1178,2.1184
EURNZD,20080922,123600,2.1186,2.1186,2.1184,2.1184
EURNZD,20080922,123700,2.1184,2.1184,2.1184,2.1184
EURNZD,20080922,123800,2.1186,2.1186,2.1183,2.1183
EURNZD,20080922,123900,2.1181,2.1183,2.1180,2.1181
EURNZD,20080922,124000,2.1186,2.1197,2.1186,2.1197
EURNZD,20080922,124100,2.1198,2.1207,2.1198,2.1201
EURNZD,20080922,124200,2.1202,2.1208,2.1202,2.1208
EURNZD,20080922,124300,2.1207,2.1210,2.1203,2.1207
EURNZD,20080922,124400,2.1208,2.1208,2.1208,2.1208
EURNZD,20080922,124500,2.1208,2.1209,2.1207,2.1208
EURNZD,20080922,124600,2.1210,2.1215,2.1210,2.1215
EURNZD,20080922,124700,2.1215,2.1215,2.1212,2.1212
EURNZD,20080922,124800,2.1212,2.1212,2.1210,2.1212
EURNZD,20080922,124900,2.1213,2.1214,2.1208,2.1208
EURNZD,20080922,125000,2.1207,2.1207,2.1200,2.1200
EURNZD,20080922,125100,2.1201,2.1201,2.1200,2.1201
EURNZD,20080922,125200,2.1202,2.1202,2.1200,2.1200
EURNZD,20080922,125300,2.1200,2.1200,2.1198,2.1198
EURNZD,20080922,125400,2.1200,2.1200,2.1193,2.1193
EURNZD,20080922,125500,2.1189,2.1189,2.1176,2.1180
EURNZD,20080922,125600,2.1183,2.1193,2.1183,2.1190
EURNZD,20080922,125700,2.1191,2.1193,2.1191,2.1193
EURNZD,20080922,125800,2.1193,2.1195,2.1192,2.1195
EURNZD,20080922,125900,2.1197,2.1200,2.1197,2.1198
EURNZD,20080922,130000,2.1200,2.1201,2.1198,2.1198
EURNZD,20080922,130100,2.1197,2.1197,2.1194,2.1194
EURNZD,20080922,130200,2.1193,2.1195,2.1193,2.1193
EURNZD,20080922,130300,2.1191,2.1192,2.1191,2.1191
EURNZD,20080922,130400,2.1190,2.1190,2.1185,2.1186
EURNZD,20080922,130500,2.1188,2.1195,2.1188,2.1195
EURNZD,20080922,130600,2.1196,2.1204,2.1196,2.1201
EURNZD,20080922,130700,2.1200,2.1203,2.1197,2.1197
EURNZD,20080922,130800,2.1195,2.1203,2.1193,2.1203
EURNZD,20080922,130900,2.1204,2.1205,2.1204,2.1205
EURNZD,20080922,131000,2.1206,2.1207,2.1204,2.1207
EURNZD,20080922,131100,2.1203,2.1203,2.1199,2.1199
EURNZD,20080922,131200,2.1201,2.1204,2.1198,2.1198
EURNZD,20080922,131300,2.1196,2.1198,2.1193,2.1193
EURNZD,20080922,131400,2.1192,2.1192,2.1186,2.1191
EURNZD,20080922,131500,2.1192,2.1204,2.1192,2.1202
EURNZD,20080922,131600,2.1201,2.1201,2.1186,2.1188
EURNZD,20080922,131700,2.1190,2.1197,2.1190,2.1197
EURNZD,20080922,131800,2.1197,2.1202,2.1197,2.1200
EURNZD,20080922,131900,2.1198,2.1198,2.1193,2.1193
EURNZD,20080922,132000,2.1193,2.1193,2.1189,2.1189
EURNZD,20080922,132100,2.1188,2.1188,2.1182,2.1182
EURNZD,20080922,132200,2.1181,2.1181,2.1179,2.1179
EURNZD,20080922,132300,2.1179,2.1182,2.1179,2.1179
EURNZD,20080922,132400,2.1177,2.1179,2.1173,2.1173
EURNZD,20080922,132500,2.1172,2.1179,2.1166,2.1179
EURNZD,20080922,132600,2.1178,2.1178,2.1176,2.1176
EURNZD,20080922,132700,2.1176,2.1176,2.1162,2.1162
EURNZD,20080922,132800,2.1161,2.1161,2.1159,2.1160
EURNZD,20080922,132900,2.1159,2.1159,2.1156,2.1156
EURNZD,20080922,133000,2.1154,2.1156,2.1153,2.1153
EURNZD,20080922,133100,2.1154,2.1159,2.1152,2.1153
EURNZD,20080922,133200,2.1150,2.1150,2.1136,2.1136
EURNZD,20080922,133300,2.1137,2.1140,2.1137,2.1140
EURNZD,20080922,133400,2.1140,2.1140,2.1140,2.1140
EURNZD,20080922,133500,2.1141,2.1145,2.1141,2.1141
EURNZD,20080922,133600,2.1140,2.1140,2.1134,2.1137
EURNZD,20080922,133700,2.1135,2.1148,2.1135,2.1148
EURNZD,20080922,133800,2.1149,2.1151,2.1149,2.1151
EURNZD,20080922,133900,2.1151,2.1155,2.1151,2.1155
EURNZD,20080922,134000,2.1156,2.1162,2.1156,2.1162
EURNZD,20080922,134100,2.1163,2.1165,2.1163,2.1165
EURNZD,20080922,134200,2.1166,2.1168,2.1166,2.1168
EURNZD,20080922,134300,2.1168,2.1172,2.1168,2.1172
EURNZD,20080922,134400,2.1170,2.1170,2.1169,2.1169
EURNZD,20080922,134500,2.1170,2.1170,2.1169,2.1169
EURNZD,20080922,134600,2.1166,2.1166,2.1163,2.1163
EURNZD,20080922,134700,2.1164,2.1177,2.1164,2.1177
EURNZD,20080922,134800,2.1178,2.1178,2.1159,2.1161
EURNZD,20080922,134900,2.1159,2.1159,2.1148,2.1148
EURNZD,20080922,135000,2.1146,2.1146,2.1142,2.1142
EURNZD,20080922,135100,2.1140,2.1142,2.1135,2.1141
EURNZD,20080922,135200,2.1140,2.1140,2.1137,2.1137
EURNZD,20080922,135300,2.1134,2.1135,2.1130,2.1135
EURNZD,20080922,135400,2.1136,2.1144,2.1136,2.1144
EURNZD,20080922,135500,2.1145,2.1145,2.1144,2.1144
EURNZD,20080922,135600,2.1144,2.1145,2.1139,2.1139
EURNZD,20080922,135700,2.1140,2.1142,2.1138,2.1138
EURNZD,20080922,135800,2.1141,2.1152,2.1141,2.1152
EURNZD,20080922,135900,2.1153,2.1158,2.1153,2.1158
EURNZD,20080922,140000,2.1159,2.1163,2.1159,2.1163
EURNZD,20080922,140100,2.1163,2.1164,2.1161,2.1161
EURNZD,20080922,140200,2.1159,2.1161,2.1158,2.1161
EURNZD,20080922,140300,2.1161,2.1161,2.1160,2.1160
EURNZD,20080922,140400,2.1160,2.1163,2.1160,2.1163
EURNZD,20080922,140500,2.1166,2.1176,2.1166,2.1173
EURNZD,20080922,140600,2.1172,2.1172,2.1169,2.1169
EURNZD,20080922,140700,2.1169,2.1174,2.1169,2.1174
EURNZD,20080922,140800,2.1177,2.1177,2.1173,2.1175
EURNZD,20080922,140900,2.1176,2.1181,2.1176,2.1178
EURNZD,20080922,141000,2.1179,2.1179,2.1173,2.1173
EURNZD,20080922,141100,2.1172,2.1172,2.1169,2.1169
EURNZD,20080922,141200,2.1168,2.1170,2.1166,2.1170
EURNZD,20080922,141300,2.1170,2.1175,2.1170,2.1173
EURNZD,20080922,141400,2.1176,2.1176,2.1173,2.1173
EURNZD,20080922,141500,2.1172,2.1172,2.1166,2.1166
EURNZD,20080922,141600,2.1166,2.1170,2.1166,2.1170
EURNZD,20080922,141700,2.1170,2.1188,2.1169,2.1188
EURNZD,20080922,141800,2.1187,2.1187,2.1172,2.1178
EURNZD,20080922,141900,2.1179,2.1184,2.1179,2.1184
EURNZD,20080922,142000,2.1185,2.1188,2.1184,2.1184
EURNZD,20080922,142100,2.1186,2.1190,2.1186,2.1190
EURNZD,20080922,142200,2.1188,2.1188,2.1184,2.1184
EURNZD,20080922,142300,2.1184,2.1184,2.1183,2.1183
EURNZD,20080922,142400,2.1181,2.1181,2.1169,2.1169
EURNZD,20080922,142500,2.1168,2.1168,2.1165,2.1165
EURNZD,20080922,142600,2.1166,2.1170,2.1166,2.1168
EURNZD,20080922,142700,2.1168,2.1168,2.1166,2.1168
EURNZD,20080922,142800,2.1169,2.1174,2.1169,2.1173
EURNZD,20080922,142900,2.1172,2.1181,2.1169,2.1181
EURNZD,20080922,143000,2.1186,2.1187,2.1177,2.1187
EURNZD,20080922,143100,2.1188,2.1191,2.1182,2.1182
EURNZD,20080922,143200,2.1182,2.1186,2.1182,2.1186
EURNZD,20080922,143300,2.1187,2.1193,2.1187,2.1193
EURNZD,20080922,143400,2.1191,2.1191,2.1188,2.1188
EURNZD,20080922,143500,2.1186,2.1191,2.1182,2.1191
EURNZD,20080922,143600,2.1193,2.1202,2.1192,2.1200
EURNZD,20080922,143700,2.1202,2.1216,2.1202,2.1206
EURNZD,20080922,143800,2.1204,2.1208,2.1182,2.1182
EURNZD,20080922,143900,2.1179,2.1201,2.1179,2.1201
EURNZD,20080922,144000,2.1200,2.1200,2.1195,2.1198
EURNZD,20080922,144100,2.1195,2.1195,2.1184,2.1184
EURNZD,20080922,144200,2.1184,2.1185,2.1170,2.1170
EURNZD,20080922,144300,2.1168,2.1168,2.1154,2.1157
EURNZD,20080922,144400,2.1156,2.1156,2.1146,2.1146
EURNZD,20080922,144500,2.1145,2.1145,2.1134,2.1134
EURNZD,20080922,144600,2.1136,2.1136,2.1131,2.1131
EURNZD,20080922,144700,2.1133,2.1134,2.1133,2.1133
EURNZD,20080922,144800,2.1132,2.1134,2.1126,2.1126
EURNZD,20080922,144900,2.1124,2.1136,2.1124,2.1136
EURNZD,20080922,145000,2.1137,2.1149,2.1137,2.1149
EURNZD,20080922,145100,2.1150,2.1155,2.1150,2.1151
EURNZD,20080922,145200,2.1149,2.1151,2.1149,2.1151
EURNZD,20080922,145300,2.1151,2.1155,2.1151,2.1155
EURNZD,20080922,145400,2.1157,2.1158,2.1156,2.1158
EURNZD,20080922,145500,2.1159,2.1159,2.1155,2.1155
EURNZD,20080922,145600,2.1154,2.1154,2.1149,2.1149
EURNZD,20080922,145700,2.1149,2.1151,2.1149,2.1151
EURNZD,20080922,145800,2.1150,2.1150,2.1147,2.1148
EURNZD,20080922,145900,2.1148,2.1151,2.1148,2.1151
EURNZD,20080922,150000,2.1152,2.1168,2.1152,2.1168
EURNZD,20080922,150100,2.1170,2.1177,2.1161,2.1163
EURNZD,20080922,150200,2.1162,2.1163,2.1161,2.1163
EURNZD,20080922,150300,2.1165,2.1166,2.1162,2.1165
EURNZD,20080922,150400,2.1163,2.1165,2.1163,2.1165
EURNZD,20080922,150500,2.1166,2.1172,2.1161,2.1161
EURNZD,20080922,150600,2.1159,2.1161,2.1141,2.1141
EURNZD,20080922,150700,2.1138,2.1148,2.1134,2.1148
EURNZD,20080922,150800,2.1147,2.1148,2.1144,2.1148
EURNZD,20080922,150900,2.1149,2.1162,2.1149,2.1156
EURNZD,20080922,151000,2.1155,2.1159,2.1155,2.1159
EURNZD,20080922,151100,2.1157,2.1159,2.1156,2.1159
EURNZD,20080922,151200,2.1158,2.1158,2.1144,2.1144
EURNZD,20080922,151300,2.1143,2.1144,2.1142,2.1144
EURNZD,20080922,151400,2.1145,2.1149,2.1145,2.1149
EURNZD,20080922,151500,2.1148,2.1148,2.1144,2.1144
EURNZD,20080922,151600,2.1147,2.1149,2.1145,2.1145
EURNZD,20080922,151700,2.1144,2.1144,2.1142,2.1142
EURNZD,20080922,151800,2.1142,2.1144,2.1142,2.1142
EURNZD,20080922,151900,2.1142,2.1145,2.1141,2.1141
EURNZD,20080922,152000,2.1140,2.1140,2.1134,2.1135
EURNZD,20080922,152100,2.1137,2.1143,2.1137,2.1143
EURNZD,20080922,152200,2.1145,2.1151,2.1145,2.1151
EURNZD,20080922,152300,2.1155,2.1168,2.1155,2.1168
EURNZD,20080922,152400,2.1169,2.1169,2.1163,2.1163
EURNZD,20080922,152500,2.1159,2.1165,2.1159,2.1162
EURNZD,20080922,152600,2.1163,2.1163,2.1159,2.1159
EURNZD,20080922,152700,2.1158,2.1165,2.1158,2.1165
EURNZD,20080922,152800,2.1162,2.1162,2.1140,2.1140
EURNZD,20080922,152900,2.1140,2.1140,2.1121,2.1121
EURNZD,20080922,153000,2.1116,2.1116,2.1108,2.1109
EURNZD,20080922,153100,2.1112,2.1121,2.1112,2.1119
EURNZD,20080922,153200,2.1117,2.1117,2.1110,2.1110
EURNZD,20080922,153300,2.1108,2.1108,2.1096,2.1106
EURNZD,20080922,153400,2.1106,2.1113,2.1106,2.1111
EURNZD,20080922,153500,2.1110,2.1120,2.1110,2.1120
EURNZD,20080922,153600,2.1119,2.1128,2.1119,2.1128
EURNZD,20080922,153700,2.1131,2.1133,2.1126,2.1126
EURNZD,20080922,153800,2.1124,2.1133,2.1124,2.1133
EURNZD,20080922,153900,2.1134,2.1135,2.1114,2.1117
EURNZD,20080922,154000,2.1121,2.1121,2.1120,2.1120
EURNZD,20080922,154100,2.1120,2.1120,2.1118,2.1120
EURNZD,20080922,154200,2.1119,2.1119,2.1116,2.1116
EURNZD,20080922,154300,2.1117,2.1123,2.1117,2.1123
EURNZD,20080922,154400,2.1125,2.1134,2.1125,2.1130
EURNZD,20080922,154500,2.1126,2.1126,2.1112,2.1116
EURNZD,20080922,154600,2.1116,2.1119,2.1103,2.1105
EURNZD,20080922,154700,2.1106,2.1128,2.1106,2.1128
EURNZD,20080922,154800,2.1130,2.1130,2.1126,2.1126
EURNZD,20080922,154900,2.1126,2.1126,2.1118,2.1118
EURNZD,20080922,155000,2.1116,2.1117,2.1116,2.1116
EURNZD,20080922,155100,2.1115,2.1115,2.1105,2.1105
EURNZD,20080922,155200,2.1104,2.1104,2.1102,2.1102
EURNZD,20080922,155300,2.1103,2.1105,2.1103,2.1103
EURNZD,20080922,155400,2.1103,2.1105,2.1103,2.1105
EURNZD,20080922,155500,2.1104,2.1104,2.1102,2.1103
EURNZD,20080922,155600,2.1102,2.1106,2.1102,2.1106
EURNZD,20080922,155700,2.1107,2.1122,2.1105,2.1122
EURNZD,20080922,155800,2.1126,2.1141,2.1126,2.1140
EURNZD,20080922,155900,2.1139,2.1139,2.1133,2.1133
EURNZD,20080922,160000,2.1133,2.1135,2.1130,2.1131
EURNZD,20080922,160100,2.1134,2.1134,2.1128,2.1133
EURNZD,20080922,160200,2.1134,2.1134,2.1128,2.1130
EURNZD,20080922,160300,2.1130,2.1130,2.1128,2.1128
EURNZD,20080922,160400,2.1126,2.1126,2.1123,2.1123
EURNZD,20080922,160500,2.1123,2.1123,2.1121,2.1121
EURNZD,20080922,160600,2.1120,2.1120,2.1115,2.1115
EURNZD,20080922,160700,2.1116,2.1116,2.1107,2.1107
EURNZD,20080922,160800,2.1106,2.1115,2.1105,2.1115
EURNZD,20080922,160900,2.1116,2.1116,2.1112,2.1112
EURNZD,20080922,161000,2.1110,2.1110,2.1109,2.1109
EURNZD,20080922,161100,2.1108,2.1108,2.1093,2.1098
EURNZD,20080922,161200,2.1095,2.1095,2.1091,2.1092
EURNZD,20080922,161300,2.1091,2.1091,2.1068,2.1070
EURNZD,20080922,161400,2.1067,2.1070,2.1064,2.1068
EURNZD,20080922,161500,2.1070,2.1078,2.1070,2.1078
EURNZD,20080922,161600,2.1080,2.1082,2.1079,2.1079
EURNZD,20080922,161700,2.1078,2.1080,2.1075,2.1075
EURNZD,20080922,161800,2.1072,2.1077,2.1072,2.1076
EURNZD,20080922,161900,2.1078,2.1078,2.1072,2.1075
EURNZD,20080922,162000,2.1077,2.1080,2.1075,2.1080
EURNZD,20080922,162100,2.1079,2.1081,2.1077,2.1081
EURNZD,20080922,162200,2.1082,2.1093,2.1082,2.1093
EURNZD,20080922,162300,2.1095,2.1099,2.1094,2.1096
EURNZD,20080922,162400,2.1098,2.1100,2.1093,2.1093
EURNZD,20080922,162500,2.1089,2.1089,2.1083,2.1089
EURNZD,20080922,162600,2.1091,2.1112,2.1089,2.1112
EURNZD,20080922,162700,2.1114,2.1119,2.1114,2.1116
EURNZD,20080922,162800,2.1117,2.1122,2.1117,2.1121
EURNZD,20080922,162900,2.1120,2.1120,2.1098,2.1098
EURNZD,20080922,163000,2.1099,2.1102,2.1098,2.1102
EURNZD,20080922,163100,2.1101,2.1101,2.1097,2.1097
EURNZD,20080922,163200,2.1096,2.1096,2.1089,2.1089
EURNZD,20080922,163300,2.1090,2.1103,2.1090,2.1103
EURNZD,20080922,163400,2.1102,2.1108,2.1102,2.1108
EURNZD,20080922,163500,2.1107,2.1107,2.1105,2.1107
EURNZD,20080922,163600,2.1108,2.1120,2.1108,2.1119
EURNZD,20080922,163700,2.1117,2.1117,2.1113,2.1113
EURNZD,20080922,163800,2.1111,2.1114,2.1109,2.1114
EURNZD,20080922,163900,2.1115,2.1115,2.1109,2.1109
EURNZD,20080922,164000,2.1106,2.1106,2.1106,2.1106
EURNZD,20080922,164100,2.1107,2.1116,2.1107,2.1114
EURNZD,20080922,164200,2.1115,2.1119,2.1115,2.1119
EURNZD,20080922,164300,2.1121,2.1127,2.1121,2.1126
EURNZD,20080922,164400,2.1125,2.1125,2.1114,2.1121
EURNZD,20080922,164500,2.1120,2.1120,2.1115,2.1120
EURNZD,20080922,164600,2.1119,2.1120,2.1119,2.1120
EURNZD,20080922,164700,2.1121,2.1121,2.1120,2.1121
EURNZD,20080922,164800,2.1120,2.1121,2.1119,2.1121
EURNZD,20080922,164900,2.1120,2.1126,2.1119,2.1126
EURNZD,20080922,165000,2.1127,2.1133,2.1127,2.1133
EURNZD,20080922,165100,2.1135,2.1142,2.1126,2.1126
EURNZD,20080922,165200,2.1125,2.1125,2.1106,2.1114
EURNZD,20080922,165300,2.1113,2.1117,2.1107,2.1117
EURNZD,20080922,165400,2.1119,2.1120,2.1116,2.1116
EURNZD,20080922,165500,2.1116,2.1117,2.1114,2.1114
EURNZD,20080922,165600,2.1113,2.1114,2.1109,2.1109
EURNZD,20080922,165700,2.1106,2.1106,2.1098,2.1099
EURNZD,20080922,165800,2.1101,2.1113,2.1101,2.1113
EURNZD,20080922,165900,2.1112,2.1131,2.1112,2.1126
EURNZD,20080922,170000,2.1123,2.1139,2.1123,2.1130
EURNZD,20080922,170100,2.1128,2.1132,2.1123,2.1132
EURNZD,20080922,170200,2.1134,2.1144,2.1134,2.1143
EURNZD,20080922,170300,2.1142,2.1145,2.1141,2.1145
EURNZD,20080922,170400,2.1147,2.1148,2.1142,2.1147
EURNZD,20080922,170500,2.1147,2.1148,2.1145,2.1145
EURNZD,20080922,170600,2.1144,2.1144,2.1137,2.1137
EURNZD,20080922,170700,2.1135,2.1137,2.1135,2.1135
EURNZD,20080922,170800,2.1136,2.1137,2.1120,2.1121
EURNZD,20080922,170900,2.1122,2.1134,2.1122,2.1132
EURNZD,20080922,171000,2.1133,2.1138,2.1132,2.1135
EURNZD,20080922,171100,2.1136,2.1141,2.1135,2.1135
EURNZD,20080922,171200,2.1134,2.1148,2.1134,2.1144
EURNZD,20080922,171300,2.1142,2.1145,2.1142,2.1145
EURNZD,20080922,171400,2.1145,2.1149,2.1145,2.1147
EURNZD,20080922,171500,2.1145,2.1147,2.1142,2.1147
EURNZD,20080922,171600,2.1149,2.1159,2.1149,2.1158
EURNZD,20080922,171700,2.1156,2.1171,2.1156,2.1171
EURNZD,20080922,171800,2.1169,2.1170,2.1167,2.1170
EURNZD,20080922,171900,2.1172,2.1179,2.1172,2.1176
EURNZD,20080922,172000,2.1175,2.1175,2.1173,2.1174
EURNZD,20080922,172100,2.1176,2.1186,2.1176,2.1186
EURNZD,20080922,172200,2.1187,2.1187,2.1174,2.1174
EURNZD,20080922,172300,2.1171,2.1171,2.1163,2.1163
EURNZD,20080922,172400,2.1162,2.1163,2.1162,2.1163
EURNZD,20080922,172500,2.1162,2.1165,2.1160,2.1162
EURNZD,20080922,172600,2.1163,2.1165,2.1162,2.1165
EURNZD,20080922,172700,2.1165,2.1167,2.1164,2.1164
EURNZD,20080922,172800,2.1163,2.1163,2.1163,2.1163
EURNZD,20080922,172900,2.1163,2.1163,2.1159,2.1159
EURNZD,20080922,173000,2.1158,2.1159,2.1156,2.1156
EURNZD,20080922,173100,2.1158,2.1168,2.1156,2.1168
EURNZD,20080922,173200,2.1171,2.1179,2.1171,2.1177
EURNZD,20080922,173300,2.1177,2.1177,2.1172,2.1174
EURNZD,20080922,173400,2.1176,2.1180,2.1176,2.1180
EURNZD,20080922,173500,2.1181,2.1185,2.1181,2.1185
EURNZD,20080922,173600,2.1188,2.1208,2.1188,2.1208
EURNZD,20080922,173700,2.1209,2.1210,2.1197,2.1197
EURNZD,20080922,173800,2.1200,2.1201,2.1197,2.1197
EURNZD,20080922,173900,2.1196,2.1198,2.1193,2.1198
EURNZD,20080922,174000,2.1200,2.1202,2.1199,2.1199
EURNZD,20080922,174100,2.1198,2.1198,2.1193,2.1193
EURNZD,20080922,174200,2.1191,2.1205,2.1191,2.1205
EURNZD,20080922,174300,2.1206,2.1208,2.1199,2.1199
EURNZD,20080922,174400,2.1198,2.1198,2.1194,2.1194
EURNZD,20080922,174500,2.1193,2.1193,2.1191,2.1191
EURNZD,20080922,174600,2.1191,2.1193,2.1191,2.1193
EURNZD,20080922,174700,2.1193,2.1193,2.1192,2.1192
EURNZD,20080922,174800,2.1193,2.1202,2.1193,2.1200
EURNZD,20080922,174900,2.1201,2.1202,2.1193,2.1193
EURNZD,20080922,175000,2.1192,2.1192,2.1190,2.1190
EURNZD,20080922,175100,2.1188,2.1188,2.1179,2.1179
EURNZD,20080922,175200,2.1180,2.1181,2.1175,2.1175
EURNZD,20080922,175300,2.1174,2.1174,2.1166,2.1173
EURNZD,20080922,175400,2.1179,2.1181,2.1177,2.1177
EURNZD,20080922,175500,2.1176,2.1176,2.1175,2.1175
EURNZD,20080922,175600,2.1174,2.1177,2.1172,2.1177
EURNZD,20080922,175700,2.1179,2.1184,2.1179,2.1181
EURNZD,20080922,175800,2.1180,2.1180,2.1177,2.1177
EURNZD,20080922,175900,2.1175,2.1186,2.1173,2.1186
EURNZD,20080922,180000,2.1186,2.1186,2.1179,2.1179
EURNZD,20080922,180100,2.1177,2.1195,2.1177,2.1195
EURNZD,20080922,180200,2.1198,2.1208,2.1198,2.1208
EURNZD,20080922,180300,2.1209,2.1212,2.1209,2.1212
EURNZD,20080922,180400,2.1216,2.1226,2.1216,2.1226
EURNZD,20080922,180500,2.1225,2.1225,2.1220,2.1220
EURNZD,20080922,180600,2.1219,2.1220,2.1217,2.1220
EURNZD,20080922,180700,2.1221,2.1226,2.1221,2.1225
EURNZD,20080922,180800,2.1224,2.1224,2.1216,2.1222
EURNZD,20080922,180900,2.1223,2.1227,2.1223,2.1227
EURNZD,20080922,181000,2.1226,2.1232,2.1226,2.1228
EURNZD,20080922,181100,2.1226,2.1226,2.1223,2.1223
EURNZD,20080922,181200,2.1225,2.1226,2.1225,2.1225
EURNZD,20080922,181300,2.1223,2.1223,2.1223,2.1223
EURNZD,20080922,181400,2.1223,2.1223,2.1223,2.1223
EURNZD,20080922,181500,2.1223,2.1223,2.1218,2.1218
EURNZD,20080922,181600,2.1217,2.1217,2.1216,2.1216
EURNZD,20080922,181700,2.1217,2.1235,2.1217,2.1235
EURNZD,20080922,181800,2.1234,2.1234,2.1226,2.1226
EURNZD,20080922,181900,2.1223,2.1223,2.1221,2.1221
EURNZD,20080922,182000,2.1226,2.1227,2.1224,2.1224
EURNZD,20080922,182100,2.1223,2.1228,2.1221,2.1228
EURNZD,20080922,182200,2.1229,2.1233,2.1229,2.1233
EURNZD,20080922,182300,2.1233,2.1238,2.1233,2.1236
EURNZD,20080922,182400,2.1235,2.1240,2.1233,2.1240
EURNZD,20080922,182500,2.1241,2.1251,2.1241,2.1251
EURNZD,20080922,182600,2.1261,2.1263,2.1249,2.1249
EURNZD,20080922,182700,2.1247,2.1247,2.1240,2.1240
EURNZD,20080922,182800,2.1237,2.1237,2.1236,2.1236
EURNZD,20080922,182900,2.1237,2.1243,2.1237,2.1242
EURNZD,20080922,183000,2.1242,2.1253,2.1242,2.1253
EURNZD,20080922,183100,2.1251,2.1258,2.1251,2.1254
EURNZD,20080922,183200,2.1256,2.1261,2.1256,2.1261
EURNZD,20080922,183300,2.1259,2.1266,2.1254,2.1266
EURNZD,20080922,183400,2.1267,2.1267,2.1267,2.1267
EURNZD,20080922,183500,2.1267,2.1267,2.1264,2.1264
EURNZD,20080922,183600,2.1264,2.1265,2.1264,2.1264
EURNZD,20080922,183700,2.1264,2.1270,2.1264,2.1270
EURNZD,20080922,183800,2.1274,2.1283,2.1274,2.1283
EURNZD,20080922,183900,2.1284,2.1284,2.1281,2.1281
EURNZD,20080922,184000,2.1281,2.1281,2.1277,2.1280
EURNZD,20080922,184100,2.1282,2.1293,2.1282,2.1291
EURNZD,20080922,184200,2.1290,2.1290,2.1285,2.1285
EURNZD,20080922,184300,2.1284,2.1306,2.1284,2.1302
EURNZD,20080922,184400,2.1304,2.1312,2.1304,2.1311
EURNZD,20080922,184500,2.1312,2.1316,2.1312,2.1316
EURNZD,20080922,184600,2.1317,2.1323,2.1317,2.1323
EURNZD,20080922,184700,2.1323,2.1326,2.1323,2.1323
EURNZD,20080922,184800,2.1322,2.1322,2.1318,2.1318
EURNZD,20080922,184900,2.1318,2.1323,2.1318,2.1323
EURNZD,20080922,185000,2.1324,2.1336,2.1324,2.1336
EURNZD,20080922,185100,2.1335,2.1335,2.1331,2.1332
EURNZD,20080922,185200,2.1334,2.1344,2.1334,2.1344
EURNZD,20080922,185300,2.1342,2.1342,2.1335,2.1335
EURNZD,20080922,185400,2.1333,2.1333,2.1327,2.1327
EURNZD,20080922,185500,2.1326,2.1328,2.1322,2.1322
EURNZD,20080922,185600,2.1322,2.1326,2.1322,2.1326
EURNZD,20080922,185700,2.1327,2.1332,2.1320,2.1332
EURNZD,20080922,185800,2.1334,2.1335,2.1328,2.1328
EURNZD,20080922,185900,2.1329,2.1337,2.1328,2.1336
EURNZD,20080922,190000,2.1335,2.1341,2.1331,2.1338
EURNZD,20080922,190100,2.1337,2.1337,2.1331,2.1334
EURNZD,20080922,190200,2.1335,2.1342,2.1335,2.1342
EURNZD,20080922,190300,2.1344,2.1344,2.1338,2.1338
EURNZD,20080922,190400,2.1340,2.1346,2.1340,2.1342
EURNZD,20080922,190500,2.1338,2.1338,2.1332,2.1334
EURNZD,20080922,190600,2.1337,2.1339,2.1337,2.1339
EURNZD,20080922,190700,2.1340,2.1342,2.1340,2.1342
EURNZD,20080922,190800,2.1343,2.1349,2.1343,2.1349
EURNZD,20080922,190900,2.1348,2.1351,2.1345,2.1345
EURNZD,20080922,191000,2.1344,2.1344,2.1342,2.1342
EURNZD,20080922,191100,2.1341,2.1341,2.1339,2.1339
EURNZD,20080922,191200,2.1339,2.1344,2.1339,2.1344
EURNZD,20080922,191300,2.1346,2.1358,2.1346,2.1358
EURNZD,20080922,191400,2.1357,2.1368,2.1356,2.1365
EURNZD,20080922,191500,2.1365,2.1367,2.1365,2.1367
EURNZD,20080922,191600,2.1368,2.1376,2.1368,2.1376
EURNZD,20080922,191700,2.1375,2.1375,2.1372,2.1372
EURNZD,20080922,191800,2.1372,2.1384,2.1372,2.1382
EURNZD,20080922,191900,2.1384,2.1385,2.1381,2.1382
EURNZD,20080922,192000,2.1381,2.1381,2.1350,2.1350
EURNZD,20080922,192100,2.1352,2.1352,2.1349,2.1349
EURNZD,20080922,192200,2.1352,2.1352,2.1348,2.1348
EURNZD,20080922,192300,2.1349,2.1356,2.1349,2.1349
EURNZD,20080922,192400,2.1346,2.1353,2.1342,2.1351
EURNZD,20080922,192500,2.1349,2.1349,2.1337,2.1337
EURNZD,20080922,192600,2.1338,2.1342,2.1321,2.1321
EURNZD,20080922,192700,2.1314,2.1321,2.1314,2.1321
EURNZD,20080922,192800,2.1322,2.1327,2.1322,2.1323
EURNZD,20080922,192900,2.1319,2.1327,2.1313,2.1327
EURNZD,20080922,193000,2.1330,2.1339,2.1328,2.1328
EURNZD,20080922,193100,2.1327,2.1338,2.1327,2.1338
EURNZD,20080922,193200,2.1335,2.1335,2.1316,2.1316
EURNZD,20080922,193300,2.1314,2.1314,2.1306,2.1306
EURNZD,20080922,193400,2.1307,2.1310,2.1307,2.1310
EURNZD,20080922,193500,2.1311,2.1321,2.1311,2.1317
EURNZD,20080922,193600,2.1316,2.1316,2.1299,2.1299
EURNZD,20080922,193700,2.1301,2.1305,2.1293,2.1299
EURNZD,20080922,193800,2.1301,2.1310,2.1300,2.1300
EURNZD,20080922,193900,2.1305,2.1310,2.1305,2.1310
EURNZD,20080922,194000,2.1310,2.1310,2.1306,2.1306
EURNZD,20080922,194100,2.1303,2.1303,2.1289,2.1289
EURNZD,20080922,194200,2.1287,2.1294,2.1286,2.1293
EURNZD,20080922,194300,2.1291,2.1299,2.1291,2.1299
EURNZD,20080922,194400,2.1302,2.1319,2.1302,2.1319
EURNZD,20080922,194500,2.1320,2.1320,2.1314,2.1318
EURNZD,20080922,194600,2.1319,2.1319,2.1316,2.1316
EURNZD,20080922,194700,2.1316,2.1316,2.1316,2.1316
EURNZD,20080922,194800,2.1318,2.1321,2.1318,2.1321
EURNZD,20080922,194900,2.1321,2.1321,2.1321,2.1321
EURNZD,20080922,195000,2.1323,2.1324,2.1323,2.1323
EURNZD,20080922,195100,2.1322,2.1322,2.1321,2.1321
EURNZD,20080922,195200,2.1322,2.1322,2.1317,2.1317
EURNZD,20080922,195300,2.1314,2.1314,2.1298,2.1298
EURNZD,20080922,195400,2.1296,2.1302,2.1296,2.1302
EURNZD,20080922,195500,2.1300,2.1300,2.1277,2.1277
EURNZD,20080922,195600,2.1275,2.1281,2.1274,2.1281
EURNZD,20080922,195700,2.1278,2.1291,2.1278,2.1279
EURNZD,20080922,195800,2.1276,2.1287,2.1276,2.1285
EURNZD,20080922,195900,2.1284,2.1284,2.1278,2.1278
EURNZD,20080922,200000,2.1277,2.1277,2.1274,2.1275
EURNZD,20080922,200100,2.1277,2.1281,2.1277,2.1278
EURNZD,20080922,200200,2.1275,2.1290,2.1272,2.1290
EURNZD,20080922,200300,2.1291,2.1300,2.1291,2.1300
EURNZD,20080922,200400,2.1300,2.1300,2.1300,2.1300
EURNZD,20080922,200500,2.1299,2.1299,2.1296,2.1299
EURNZD,20080922,200600,2.1300,2.1300,2.1300,2.1300
EURNZD,20080922,200700,2.1300,2.1304,2.1299,2.1304
EURNZD,20080922,200800,2.1307,2.1308,2.1307,2.1307
EURNZD,20080922,200900,2.1308,2.1309,2.1308,2.1308
EURNZD,20080922,201000,2.1309,2.1312,2.1309,2.1309
EURNZD,20080922,201100,2.1309,2.1326,2.1309,2.1326
EURNZD,20080922,201200,2.1328,2.1330,2.1327,2.1330
EURNZD,20080922,201300,2.1332,2.1343,2.1332,2.1343
EURNZD,20080922,201400,2.1346,2.1351,2.1342,2.1342
EURNZD,20080922,201500,2.1342,2.1342,2.1328,2.1332
EURNZD,20080922,201600,2.1333,2.1335,2.1330,2.1333
EURNZD,20080922,201700,2.1330,2.1330,2.1320,2.1324
EURNZD,20080922,201800,2.1327,2.1327,2.1326,2.1327
EURNZD,20080922,201900,2.1328,2.1328,2.1325,2.1325
EURNZD,20080922,202000,2.1325,2.1325,2.1319,2.1319
EURNZD,20080922,202100,2.1320,2.1320,2.1313,2.1314
EURNZD,20080922,202200,2.1317,2.1325,2.1317,2.1324
EURNZD,20080922,202300,2.1323,2.1325,2.1321,2.1322
EURNZD,20080922,202400,2.1320,2.1320,2.1305,2.1316
EURNZD,20080922,202500,2.1312,2.1324,2.1309,2.1323
EURNZD,20080922,202600,2.1324,2.1328,2.1317,2.1317
EURNZD,20080922,202700,2.1314,2.1314,2.1298,2.1298
EURNZD,20080922,202800,2.1299,2.1299,2.1295,2.1295
EURNZD,20080922,202900,2.1294,2.1295,2.1293,2.1293
EURNZD,20080922,203000,2.1291,2.1296,2.1291,2.1291
EURNZD,20080922,203100,2.1289,2.1289,2.1282,2.1282
EURNZD,20080922,203200,2.1284,2.1284,2.1272,2.1272
EURNZD,20080922,203300,2.1271,2.1276,2.1266,2.1266
EURNZD,20080922,203400,2.1265,2.1268,2.1265,2.1268
EURNZD,20080922,203500,2.1270,2.1293,2.1270,2.1291
EURNZD,20080922,203600,2.1292,2.1296,2.1289,2.1296
EURNZD,20080922,203700,2.1299,2.1299,2.1297,2.1297
EURNZD,20080922,203800,2.1295,2.1295,2.1293,2.1293
EURNZD,20080922,203900,2.1293,2.1298,2.1293,2.1298
EURNZD,20080922,204000,2.1298,2.1298,2.1298,2.1298
EURNZD,20080922,204100,2.1299,2.1302,2.1299,2.1302
EURNZD,20080922,204200,2.1303,2.1303,2.1299,2.1299
EURNZD,20080922,204300,2.1300,2.1306,2.1300,2.1306
EURNZD,20080922,204400,2.1307,2.1313,2.1306,2.1313
EURNZD,20080922,204500,2.1314,2.1329,2.1314,2.1329
EURNZD,20080922,204600,2.1328,2.1332,2.1328,2.1332
EURNZD,20080922,204700,2.1334,2.1334,2.1325,2.1328
EURNZD,20080922,204800,2.1332,2.1341,2.1332,2.1340
EURNZD,20080922,204900,2.1338,2.1338,2.1331,2.1331
EURNZD,20080922,205000,2.1332,2.1335,2.1332,2.1335
EURNZD,20080922,205100,2.1342,2.1346,2.1342,2.1346
EURNZD,20080922,205200,2.1345,2.1345,2.1339,2.1339
EURNZD,20080922,205300,2.1341,2.1350,2.1341,2.1350
EURNZD,20080922,205400,2.1352,2.1353,2.1341,2.1341
EURNZD,20080922,205500,2.1339,2.1345,2.1339,2.1345
EURNZD,20080922,205600,2.1344,2.1344,2.1341,2.1341
EURNZD,20080922,205700,2.1342,2.1351,2.1342,2.1351
EURNZD,20080922,205800,2.1352,2.1362,2.1351,2.1362
EURNZD,20080922,205900,2.1362,2.1362,2.1352,2.1352
EURNZD,20080922,210000,2.1348,2.1348,2.1345,2.1345
EURNZD,20080922,210100,2.1348,2.1351,2.1348,2.1350
EURNZD,20080922,210200,2.1351,2.1352,2.1351,2.1352
EURNZD,20080922,210300,2.1351,2.1351,2.1341,2.1341
EURNZD,20080922,210400,2.1342,2.1348,2.1342,2.1348
EURNZD,20080922,210500,2.1345,2.1345,2.1340,2.1340
EURNZD,20080922,210600,2.1341,2.1351,2.1341,2.1351
EURNZD,20080922,210700,2.1352,2.1353,2.1352,2.1353
EURNZD,20080922,210800,2.1353,2.1353,2.1352,2.1352
EURNZD,20080922,210900,2.1352,2.1355,2.1352,2.1355
EURNZD,20080922,211000,2.1356,2.1362,2.1356,2.1361
EURNZD,20080922,211100,2.1359,2.1359,2.1355,2.1357
EURNZD,20080922,211200,2.1358,2.1362,2.1358,2.1362
EURNZD,20080922,211300,2.1362,2.1362,2.1358,2.1358
EURNZD,20080922,211400,2.1357,2.1362,2.1357,2.1362
EURNZD,20080922,211500,2.1362,2.1363,2.1362,2.1363
EURNZD,20080922,211600,2.1361,2.1361,2.1351,2.1352
EURNZD,20080922,211700,2.1354,2.1357,2.1354,2.1357
EURNZD,20080922,211800,2.1358,2.1362,2.1358,2.1362
EURNZD,20080922,211900,2.1362,2.1362,2.1359,2.1359
EURNZD,20080922,212000,2.1359,2.1362,2.1359,2.1362
EURNZD,20080922,212100,2.1362,2.1366,2.1362,2.1363
EURNZD,20080922,212200,2.1359,2.1359,2.1332,2.1332
EURNZD,20080922,212300,2.1331,2.1331,2.1325,2.1325
EURNZD,20080922,212400,2.1322,2.1324,2.1321,2.1324
EURNZD,20080922,212500,2.1321,2.1323,2.1320,2.1323
EURNZD,20080922,212600,2.1326,2.1330,2.1326,2.1330
EURNZD,20080922,212700,2.1331,2.1341,2.1331,2.1338
EURNZD,20080922,212800,2.1339,2.1346,2.1338,2.1346
EURNZD,20080922,212900,2.1344,2.1363,2.1344,2.1363
EURNZD,20080922,213000,2.1366,2.1373,2.1366,2.1373
EURNZD,20080922,213100,2.1372,2.1381,2.1372,2.1376
EURNZD,20080922,213200,2.1378,2.1382,2.1376,2.1377
EURNZD,20080922,213300,2.1376,2.1376,2.1374,2.1375
EURNZD,20080922,213400,2.1374,2.1381,2.1374,2.1381
EURNZD,20080922,213500,2.1384,2.1394,2.1384,2.1394
EURNZD,20080922,213600,2.1398,2.1400,2.1391,2.1391
EURNZD,20080922,213700,2.1389,2.1389,2.1386,2.1386
EURNZD,20080922,213800,2.1386,2.1389,2.1386,2.1389
EURNZD,20080922,213900,2.1388,2.1388,2.1384,2.1384
EURNZD,20080922,214000,2.1383,2.1383,2.1377,2.1377
EURNZD,20080922,214100,2.1375,2.1380,2.1375,2.1380
EURNZD,20080922,214200,2.1381,2.1381,2.1378,2.1378
EURNZD,20080922,214300,2.1376,2.1376,2.1376,2.1376
EURNZD,20080922,214400,2.1376,2.1376,2.1369,2.1369
EURNZD,20080922,214500,2.1368,2.1368,2.1352,2.1352
EURNZD,20080922,214600,2.1351,2.1351,2.1350,2.1350
EURNZD,20080922,214700,2.1352,2.1356,2.1352,2.1356
EURNZD,20080922,214800,2.1356,2.1357,2.1356,2.1357
EURNZD,20080922,214900,2.1359,2.1363,2.1359,2.1363
EURNZD,20080922,215000,2.1365,2.1367,2.1365,2.1367
EURNZD,20080922,215100,2.1367,2.1376,2.1367,2.1376
EURNZD,20080922,215200,2.1379,2.1381,2.1376,2.1381
EURNZD,20080922,215300,2.1383,2.1383,2.1377,2.1377
EURNZD,20080922,215400,2.1378,2.1383,2.1378,2.1381
EURNZD,20080922,215500,2.1386,2.1390,2.1386,2.1386
EURNZD,20080922,215600,2.1386,2.1394,2.1386,2.1394
EURNZD,20080922,215700,2.1395,2.1395,2.1390,2.1393
EURNZD,20080922,215800,2.1394,2.1409,2.1394,2.1409
EURNZD,20080922,215900,2.1416,2.1423,2.1416,2.1423
EURNZD,20080922,220000,2.1418,2.1418,2.1405,2.1407
EURNZD,20080922,220100,2.1408,2.1415,2.1408,2.1415
EURNZD,20080922,220200,2.1416,2.1425,2.1416,2.1425
EURNZD,20080922,220300,2.1425,2.1425,2.1421,2.1424
EURNZD,20080922,220400,2.1425,2.1426,2.1424,2.1424
EURNZD,20080922,220500,2.1423,2.1423,2.1407,2.1407
EURNZD,20080922,220600,2.1405,2.1406,2.1404,2.1406
EURNZD,20080922,220700,2.1407,2.1409,2.1402,2.1402
EURNZD,20080922,220800,2.1401,2.1407,2.1400,2.1407
EURNZD,20080922,220900,2.1405,2.1405,2.1396,2.1396
EURNZD,20080922,221000,2.1396,2.1398,2.1396,2.1396
EURNZD,20080922,221100,2.1396,2.1398,2.1390,2.1390
EURNZD,20080922,221200,2.1390,2.1390,2.1388,2.1390
EURNZD,20080922,221300,2.1390,2.1394,2.1390,2.1394
EURNZD,20080922,221400,2.1398,2.1398,2.1395,2.1395
EURNZD,20080922,221500,2.1394,2.1394,2.1393,2.1394
EURNZD,20080922,221600,2.1395,2.1406,2.1395,2.1406
EURNZD,20080922,221700,2.1407,2.1427,2.1407,2.1427
EURNZD,20080922,221800,2.1425,2.1425,2.1424,2.1425
EURNZD,20080922,221900,2.1426,2.1430,2.1425,2.1430
EURNZD,20080922,222000,2.1433,2.1450,2.1433,2.1440
EURNZD,20080922,222100,2.1436,2.1446,2.1436,2.1446
EURNZD,20080922,222200,2.1446,2.1446,2.1444,2.1446
EURNZD,20080922,222300,2.1446,2.1446,2.1442,2.1442
EURNZD,20080922,222400,2.1440,2.1440,2.1430,2.1430
EURNZD,20080922,222500,2.1428,2.1428,2.1414,2.1414
EURNZD,20080922,222600,2.1411,2.1418,2.1406,2.1418
EURNZD,20080922,222700,2.1419,2.1439,2.1419,2.1439
EURNZD,20080922,222800,2.1440,2.1444,2.1440,2.1443
EURNZD,20080922,222900,2.1444,2.1446,2.1444,2.1444
EURNZD,20080922,223000,2.1444,2.1444,2.1440,2.1440
EURNZD,20080922,223100,2.1446,2.1453,2.1446,2.1453
EURNZD,20080922,223200,2.1453,2.1453,2.1449,2.1450
EURNZD,20080922,223300,2.1450,2.1454,2.1450,2.1454
EURNZD,20080922,223400,2.1454,2.1454,2.1453,2.1453
EURNZD,20080922,223500,2.1452,2.1452,2.1449,2.1449
EURNZD,20080922,223600,2.1451,2.1451,2.1439,2.1439
EURNZD,20080922,223700,2.1439,2.1441,2.1438,2.1441
EURNZD,20080922,223800,2.1441,2.1441,2.1435,2.1435
EURNZD,20080922,223900,2.1432,2.1432,2.1425,2.1425
EURNZD,20080922,224000,2.1423,2.1423,2.1422,2.1422
EURNZD,20080922,224100,2.1423,2.1426,2.1423,2.1426
EURNZD,20080922,224200,2.1428,2.1435,2.1428,2.1435
EURNZD,20080922,224300,2.1436,2.1436,2.1432,2.1432
EURNZD,20080922,224400,2.1431,2.1433,2.1431,2.1432
EURNZD,20080922,224500,2.1433,2.1435,2.1432,2.1432
EURNZD,20080922,224600,2.1435,2.1436,2.1434,2.1434
EURNZD,20080922,224700,2.1430,2.1430,2.1422,2.1422
EURNZD,20080922,224800,2.1422,2.1425,2.1422,2.1425
EURNZD,20080922,224900,2.1425,2.1427,2.1422,2.1422
EURNZD,20080922,225000,2.1421,2.1422,2.1417,2.1417
EURNZD,20080922,225100,2.1414,2.1425,2.1408,2.1422
EURNZD,20080922,225200,2.1423,2.1426,2.1423,2.1426
EURNZD,20080922,225300,2.1428,2.1428,2.1426,2.1426
EURNZD,20080922,225400,2.1429,2.1432,2.1428,2.1432
EURNZD,20080922,225500,2.1433,2.1433,2.1425,2.1425
EURNZD,20080922,225600,2.1426,2.1432,2.1426,2.1432
EURNZD,20080922,225700,2.1431,2.1431,2.1423,2.1423
EURNZD,20080922,225800,2.1423,2.1425,2.1423,2.1425
EURNZD,20080922,225900,2.1426,2.1463,2.1426,2.1463
EURNZD,20080922,230000,2.1464,2.1465,2.1457,2.1457
EURNZD,20080922,230100,2.1456,2.1456,2.1451,2.1451
EURNZD,20080922,230200,2.1449,2.1453,2.1448,2.1452
EURNZD,20080922,230300,2.1456,2.1468,2.1456,2.1465
EURNZD,20080922,230400,2.1464,2.1470,2.1464,2.1468
EURNZD,20080922,230500,2.1468,2.1472,2.1468,2.1471
EURNZD,20080922,230600,2.1470,2.1471,2.1468,2.1471
EURNZD,20080922,230700,2.1472,2.1474,2.1472,2.1474
EURNZD,20080922,230800,2.1474,2.1474,2.1471,2.1471
EURNZD,20080922,230900,2.1471,2.1471,2.1465,2.1465
EURNZD,20080922,231000,2.1464,2.1468,2.1464,2.1468
EURNZD,20080922,231100,2.1470,2.1471,2.1470,2.1471
EURNZD,20080922,231200,2.1472,2.1474,2.1471,2.1471
EURNZD,20080922,231300,2.1472,2.1479,2.1472,2.1479
EURNZD,20080922,231400,2.1481,2.1483,2.1480,2.1480
EURNZD,20080922,231500,2.1481,2.1483,2.1481,2.1483
EURNZD,20080922,231600,2.1484,2.1484,2.1479,2.1479
EURNZD,20080922,231700,2.1475,2.1475,2.1467,2.1467
EURNZD,20080922,231800,2.1466,2.1468,2.1466,2.1467
EURNZD,20080922,231900,2.1465,2.1471,2.1464,2.1471
EURNZD,20080922,232000,2.1471,2.1471,2.1467,2.1467
EURNZD,20080922,232100,2.1467,2.1467,2.1467,2.1467
EURNZD,20080922,232200,2.1465,2.1465,2.1456,2.1456
EURNZD,20080922,232300,2.1454,2.1454,2.1446,2.1446
EURNZD,20080922,232400,2.1444,2.1444,2.1442,2.1442
EURNZD,20080922,232500,2.1442,2.1442,2.1441,2.1442
EURNZD,20080922,232600,2.1442,2.1447,2.1442,2.1447
EURNZD,20080922,232700,2.1448,2.1458,2.1448,2.1458
EURNZD,20080922,232800,2.1458,2.1459,2.1457,2.1459
EURNZD,20080922,232900,2.1461,2.1465,2.1461,2.1465
EURNZD,20080922,233000,2.1465,2.1466,2.1465,2.1465
EURNZD,20080922,233100,2.1465,2.1465,2.1464,2.1464
EURNZD,20080922,233200,2.1463,2.1465,2.1463,2.1465
EURNZD,20080922,233300,2.1464,2.1464,2.1463,2.1464
EURNZD,20080922,233400,2.1464,2.1464,2.1464,2.1464
EURNZD,20080922,233500,2.1465,2.1465,2.1463,2.1463
EURNZD,20080922,233600,2.1463,2.1464,2.1463,2.1464
EURNZD,20080922,233700,2.1467,2.1472,2.1467,2.1472
EURNZD,20080922,233800,2.1471,2.1473,2.1471,2.1473
EURNZD,20080922,233900,2.1475,2.1479,2.1475,2.1479
EURNZD,20080922,234000,2.1478,2.1479,2.1478,2.1479
EURNZD,20080922,234100,2.1478,2.1478,2.1475,2.1475
EURNZD,20080922,234200,2.1475,2.1477,2.1475,2.1477
EURNZD,20080922,234300,2.1477,2.1477,2.1475,2.1475
EURNZD,20080922,234400,2.1477,2.1477,2.1463,2.1463
EURNZD,20080922,234500,2.1464,2.1467,2.1464,2.1467
EURNZD,20080922,234600,2.1466,2.1466,2.1460,2.1460
EURNZD,20080922,234700,2.1459,2.1459,2.1458,2.1458
EURNZD,20080922,234800,2.1460,2.1467,2.1460,2.1467
EURNZD,20080922,234900,2.1467,2.1468,2.1467,2.1468
EURNZD,20080922,235000,2.1467,2.1467,2.1462,2.1462
EURNZD,20080922,235100,2.1461,2.1461,2.1460,2.1460
EURNZD,20080922,235200,2.1460,2.1461,2.1460,2.1461
EURNZD,20080922,235300,2.1462,2.1463,2.1462,2.1462
EURNZD,20080922,235400,2.1462,2.1464,2.1462,2.1464
EURNZD,20080922,235500,2.1464,2.1465,2.1464,2.1465
EURNZD,20080922,235600,2.1465,2.1466,2.1465,2.1466
EURNZD,20080922,235700,2.1464,2.1464,2.1460,2.1460
EURNZD,20080922,235800,2.1458,2.1458,2.1458,2.1458
EURNZD,20080922,235900,2.1459,2.1460,2.1459,2.1460
EURNZD,20080923,000000,2.1461,2.1461,2.1460,2.1460
EURSGD,20080922,000100,2.0647,2.0647,2.0647,2.0647
EURSGD,20080922,000200,2.0646,2.0646,2.0646,2.0646
EURSGD,20080922,000300,2.0646,2.0646,2.0646,2.0646
EURSGD,20080922,000400,2.0646,2.0646,2.0646,2.0646
EURSGD,20080922,000500,2.0647,2.0647,2.0647,2.0647
EURSGD,20080922,000600,2.0647,2.0649,2.0647,2.0649
EURSGD,20080922,000700,2.0649,2.0649,2.0645,2.0645
EURSGD,20080922,000800,2.0645,2.0645,2.0643,2.0643
EURSGD,20080922,000900,2.0644,2.0647,2.0644,2.0647
EURSGD,20080922,001000,2.0647,2.0647,2.0647,2.0647
EURSGD,20080922,001100,2.0645,2.0647,2.0645,2.0647
EURSGD,20080922,001200,2.0647,2.0647,2.0645,2.0645
EURSGD,20080922,001300,2.0647,2.0647,2.0647,2.0647
EURSGD,20080922,001400,2.0647,2.0647,2.0645,2.0645
EURSGD,20080922,001500,2.0645,2.0645,2.0642,2.0642
EURSGD,20080922,001600,2.0642,2.0642,2.0640,2.0640
EURSGD,20080922,001700,2.0640,2.0640,2.0637,2.0637
EURSGD,20080922,001800,2.0636,2.0636,2.0633,2.0633
EURSGD,20080922,001900,2.0633,2.0635,2.0633,2.0635
EURSGD,20080922,002000,2.0635,2.0635,2.0630,2.0630
EURSGD,20080922,002100,2.0631,2.0635,2.0631,2.0635
EURSGD,20080922,002200,2.0636,2.0641,2.0636,2.0641
EURSGD,20080922,002300,2.0640,2.0640,2.0640,2.0640
EURSGD,20080922,002400,2.0640,2.0640,2.0640,2.0640
EURSGD,20080922,002500,2.0640,2.0640,2.0638,2.0640
EURSGD,20080922,002600,2.0640,2.0640,2.0637,2.0638
EURSGD,20080922,002700,2.0639,2.0639,2.0636,2.0636
EURSGD,20080922,002800,2.0635,2.0635,2.0626,2.0626
EURSGD,20080922,002900,2.0624,2.0624,2.0615,2.0615
EURSGD,20080922,003000,2.0613,2.0613,2.0613,2.0613
EURSGD,20080922,003100,2.0615,2.0616,2.0615,2.0616
EURSGD,20080922,003200,2.0616,2.0616,2.0616,2.0616
EURSGD,20080922,003300,2.0616,2.0622,2.0616,2.0621
EURSGD,20080922,003400,2.0622,2.0629,2.0622,2.0629
EURSGD,20080922,003500,2.0629,2.0633,2.0629,2.0631
EURSGD,20080922,003600,2.0631,2.0633,2.0631,2.0633
EURSGD,20080922,003700,2.0633,2.0633,2.0631,2.0631
EURSGD,20080922,003800,2.0630,2.0630,2.0626,2.0627
EURSGD,20080922,003900,2.0628,2.0628,2.0628,2.0628
EURSGD,20080922,004000,2.0628,2.0628,2.0627,2.0627
EURSGD,20080922,004100,2.0627,2.0627,2.0627,2.0627
EURSGD,20080922,004200,2.0627,2.0627,2.0624,2.0624
EURSGD,20080922,004300,2.0623,2.0626,2.0623,2.0626
EURSGD,20080922,004400,2.0626,2.0629,2.0626,2.0629
EURSGD,20080922,004500,2.0629,2.0630,2.0629,2.0630
EURSGD,20080922,004600,2.0630,2.0630,2.0628,2.0628
EURSGD,20080922,004700,2.0627,2.0627,2.0616,2.0616
EURSGD,20080922,004800,2.0615,2.0619,2.0614,2.0619
EURSGD,20080922,004900,2.0619,2.0619,2.0619,2.0619
EURSGD,20080922,005000,2.0615,2.0615,2.0608,2.0608
EURSGD,20080922,005100,2.0608,2.0608,2.0601,2.0601
EURSGD,20080922,005200,2.0599,2.0599,2.0598,2.0598
EURSGD,20080922,005300,2.0598,2.0602,2.0597,2.0602
EURSGD,20080922,005400,2.0603,2.0603,2.0597,2.0597
EURSGD,20080922,005500,2.0595,2.0595,2.0591,2.0591
EURSGD,20080922,005600,2.0593,2.0596,2.0592,2.0596
EURSGD,20080922,005700,2.0599,2.0602,2.0599,2.0602
EURSGD,20080922,005800,2.0601,2.0601,2.0595,2.0595
EURSGD,20080922,005900,2.0594,2.0596,2.0594,2.0596
EURSGD,20080922,010000,2.0597,2.0599,2.0597,2.0599
EURSGD,20080922,010100,2.0605,2.0609,2.0605,2.0609
EURSGD,20080922,010200,2.0609,2.0612,2.0609,2.0612
EURSGD,20080922,010300,2.0612,2.0615,2.0612,2.0615
EURSGD,20080922,010400,2.0617,2.0636,2.0617,2.0636
EURSGD,20080922,010500,2.0638,2.0650,2.0638,2.0650
EURSGD,20080922,010600,2.0651,2.0651,2.0650,2.0650
EURSGD,20080922,010700,2.0650,2.0650,2.0649,2.0649
EURSGD,20080922,010800,2.0649,2.0649,2.0649,2.0649
EURSGD,20080922,010900,2.0652,2.0653,2.0652,2.0653
EURSGD,20080922,011000,2.0653,2.0653,2.0652,2.0652
EURSGD,20080922,011100,2.0652,2.0655,2.0652,2.0654
EURSGD,20080922,011200,2.0654,2.0657,2.0654,2.0657
EURSGD,20080922,011300,2.0658,2.0658,2.0658,2.0658
EURSGD,20080922,011400,2.0660,2.0675,2.0660,2.0675
EURSGD,20080922,011500,2.0673,2.0678,2.0673,2.0678
EURSGD,20080922,011600,2.0679,2.0679,2.0672,2.0672
EURSGD,20080922,011700,2.0672,2.0683,2.0672,2.0683
EURSGD,20080922,011800,2.0684,2.0687,2.0684,2.0687
EURSGD,20080922,011900,2.0686,2.0689,2.0685,2.0689
EURSGD,20080922,012000,2.0690,2.0690,2.0689,2.0690
EURSGD,20080922,012100,2.0695,2.0695,2.0691,2.0691
EURSGD,20080922,012200,2.0689,2.0689,2.0683,2.0683
EURSGD,20080922,012300,2.0680,2.0680,2.0673,2.0673
EURSGD,20080922,012400,2.0672,2.0676,2.0672,2.0676
EURSGD,20080922,012500,2.0675,2.0675,2.0675,2.0675
EURSGD,20080922,012600,2.0675,2.0675,2.0673,2.0673
EURSGD,20080922,012700,2.0673,2.0675,2.0673,2.0673
EURSGD,20080922,012800,2.0673,2.0673,2.0673,2.0673
EURSGD,20080922,012900,2.0673,2.0673,2.0673,2.0673
EURSGD,20080922,013000,2.0672,2.0672,2.0669,2.0670
EURSGD,20080922,013100,2.0670,2.0671,2.0669,2.0670
EURSGD,20080922,013200,2.0671,2.0672,2.0671,2.0672
EURSGD,20080922,013300,2.0673,2.0674,2.0673,2.0674
EURSGD,20080922,013400,2.0674,2.0674,2.0673,2.0674
EURSGD,20080922,013500,2.0674,2.0674,2.0674,2.0674
EURSGD,20080922,013600,2.0673,2.0673,2.0670,2.0670
EURSGD,20080922,013700,2.0669,2.0671,2.0666,2.0666
EURSGD,20080922,013800,2.0666,2.0669,2.0666,2.0669
EURSGD,20080922,013900,2.0668,2.0668,2.0663,2.0663
EURSGD,20080922,014000,2.0664,2.0668,2.0664,2.0668
EURSGD,20080922,014100,2.0667,2.0667,2.0662,2.0662
EURSGD,20080922,014200,2.0662,2.0663,2.0662,2.0663
EURSGD,20080922,014300,2.0661,2.0661,2.0661,2.0661
EURSGD,20080922,014400,2.0660,2.0660,2.0660,2.0660
EURSGD,20080922,014500,2.0659,2.0659,2.0652,2.0652
EURSGD,20080922,014600,2.0651,2.0651,2.0650,2.0650
EURSGD,20080922,014700,2.0653,2.0658,2.0653,2.0658
EURSGD,20080922,014800,2.0659,2.0660,2.0659,2.0659
EURSGD,20080922,014900,2.0658,2.0661,2.0658,2.0661
EURSGD,20080922,015000,2.0661,2.0662,2.0661,2.0662
EURSGD,20080922,015100,2.0662,2.0663,2.0662,2.0663
EURSGD,20080922,015200,2.0663,2.0663,2.0663,2.0663
EURSGD,20080922,015300,2.0663,2.0663,2.0662,2.0662
EURSGD,20080922,015400,2.0663,2.0665,2.0663,2.0665
EURSGD,20080922,015500,2.0666,2.0666,2.0663,2.0663
EURSGD,20080922,015600,2.0661,2.0661,2.0653,2.0653
EURSGD,20080922,015700,2.0652,2.0655,2.0650,2.0655
EURSGD,20080922,015800,2.0656,2.0656,2.0648,2.0648
EURSGD,20080922,015900,2.0647,2.0647,2.0646,2.0647
EURSGD,20080922,020000,2.0647,2.0647,2.0641,2.0641
EURSGD,20080922,020100,2.0641,2.0647,2.0641,2.0647
EURSGD,20080922,020200,2.0647,2.0650,2.0647,2.0650
EURSGD,20080922,020300,2.0650,2.0650,2.0649,2.0649
EURSGD,20080922,020400,2.0649,2.0649,2.0649,2.0649
EURSGD,20080922,020500,2.0650,2.0650,2.0650,2.0650
EURSGD,20080922,020600,2.0650,2.0650,2.0647,2.0647
EURSGD,20080922,020700,2.0646,2.0646,2.0645,2.0645
EURSGD,20080922,020800,2.0644,2.0644,2.0643,2.0643
EURSGD,20080922,020900,2.0641,2.0641,2.0640,2.0640
EURSGD,20080922,021000,2.0636,2.0636,2.0632,2.0632
EURSGD,20080922,021100,2.0630,2.0636,2.0624,2.0636
EURSGD,20080922,021200,2.0635,2.0635,2.0617,2.0618
EURSGD,20080922,021300,2.0623,2.0625,2.0622,2.0622
EURSGD,20080922,021400,2.0622,2.0622,2.0620,2.0620
EURSGD,20080922,021500,2.0619,2.0619,2.0615,2.0615
EURSGD,20080922,021600,2.0615,2.0619,2.0615,2.0619
EURSGD,20080922,021700,2.0620,2.0621,2.0620,2.0621
EURSGD,20080922,021800,2.0625,2.0637,2.0625,2.0637
EURSGD,20080922,021900,2.0638,2.0638,2.0637,2.0637
EURSGD,20080922,022000,2.0639,2.0645,2.0639,2.0645
EURSGD,20080922,022100,2.0645,2.0651,2.0645,2.0651
EURSGD,20080922,022200,2.0651,2.0656,2.0651,2.0656
EURSGD,20080922,022300,2.0658,2.0661,2.0658,2.0660
EURSGD,20080922,022400,2.0659,2.0659,2.0659,2.0659
EURSGD,20080922,022500,2.0659,2.0659,2.0656,2.0656
EURSGD,20080922,022600,2.0654,2.0654,2.0652,2.0654
EURSGD,20080922,022700,2.0655,2.0657,2.0655,2.0657
EURSGD,20080922,022800,2.0657,2.0657,2.0654,2.0654
EURSGD,20080922,022900,2.0654,2.0654,2.0648,2.0648
EURSGD,20080922,023000,2.0648,2.0648,2.0642,2.0643
EURSGD,20080922,023100,2.0643,2.0646,2.0643,2.0646
EURSGD,20080922,023200,2.0646,2.0649,2.0646,2.0646
EURSGD,20080922,023300,2.0645,2.0645,2.0642,2.0642
EURSGD,20080922,023400,2.0642,2.0644,2.0642,2.0644
EURSGD,20080922,023500,2.0644,2.0644,2.0640,2.0640
EURSGD,20080922,023600,2.0640,2.0640,2.0640,2.0640
EURSGD,20080922,023700,2.0638,2.0640,2.0638,2.0640
EURSGD,20080922,023800,2.0642,2.0644,2.0639,2.0639
EURSGD,20080922,023900,2.0636,2.0636,2.0632,2.0632
EURSGD,20080922,024000,2.0632,2.0632,2.0626,2.0626
EURSGD,20080922,024100,2.0622,2.0622,2.0613,2.0613
EURSGD,20080922,024200,2.0614,2.0614,2.0612,2.0612
EURSGD,20080922,024300,2.0611,2.0611,2.0602,2.0604
EURSGD,20080922,024400,2.0605,2.0608,2.0605,2.0608
EURSGD,20080922,024500,2.0609,2.0609,2.0608,2.0608
EURSGD,20080922,024600,2.0607,2.0607,2.0603,2.0603
EURSGD,20080922,024700,2.0603,2.0603,2.0601,2.0601
EURSGD,20080922,024800,2.0601,2.0601,2.0599,2.0599
EURSGD,20080922,024900,2.0599,2.0602,2.0599,2.0602
EURSGD,20080922,025000,2.0603,2.0608,2.0603,2.0608
EURSGD,20080922,025100,2.0608,2.0610,2.0607,2.0607
EURSGD,20080922,025200,2.0608,2.0609,2.0608,2.0609
EURSGD,20080922,025300,2.0609,2.0609,2.0608,2.0608
EURSGD,20080922,025400,2.0608,2.0608,2.0605,2.0605
EURSGD,20080922,025500,2.0604,2.0604,2.0590,2.0590
EURSGD,20080922,025600,2.0594,2.0596,2.0588,2.0588
EURSGD,20080922,025700,2.0590,2.0592,2.0590,2.0592
EURSGD,20080922,025800,2.0592,2.0594,2.0591,2.0594
EURSGD,20080922,025900,2.0592,2.0592,2.0586,2.0586
EURSGD,20080922,030000,2.0584,2.0584,2.0581,2.0582
EURSGD,20080922,030100,2.0582,2.0587,2.0580,2.0587
EURSGD,20080922,030200,2.0588,2.0594,2.0588,2.0594
EURSGD,20080922,030300,2.0594,2.0596,2.0594,2.0595
EURSGD,20080922,030400,2.0594,2.0594,2.0591,2.0591
EURSGD,20080922,030500,2.0591,2.0598,2.0591,2.0598
EURSGD,20080922,030600,2.0602,2.0608,2.0602,2.0608
EURSGD,20080922,030700,2.0607,2.0607,2.0607,2.0607
EURSGD,20080922,030800,2.0607,2.0607,2.0605,2.0605
EURSGD,20080922,030900,2.0603,2.0603,2.0596,2.0596
EURSGD,20080922,031000,2.0595,2.0595,2.0588,2.0588
EURSGD,20080922,031100,2.0585,2.0587,2.0584,2.0587
EURSGD,20080922,031200,2.0587,2.0587,2.0587,2.0587
EURSGD,20080922,031300,2.0585,2.0587,2.0585,2.0587
EURSGD,20080922,031400,2.0585,2.0585,2.0584,2.0585
EURSGD,20080922,031500,2.0585,2.0585,2.0583,2.0584
EURSGD,20080922,031600,2.0585,2.0587,2.0585,2.0587
EURSGD,20080922,031700,2.0589,2.0598,2.0589,2.0598
EURSGD,20080922,031800,2.0598,2.0608,2.0598,2.0608
EURSGD,20080922,031900,2.0609,2.0610,2.0601,2.0603
EURSGD,20080922,032000,2.0606,2.0607,2.0605,2.0607
EURSGD,20080922,032100,2.0606,2.0606,2.0602,2.0602
EURSGD,20080922,032200,2.0600,2.0603,2.0600,2.0603
EURSGD,20080922,032300,2.0602,2.0602,2.0587,2.0587
EURSGD,20080922,032400,2.0586,2.0588,2.0585,2.0588
EURSGD,20080922,032500,2.0591,2.0591,2.0588,2.0589
EURSGD,20080922,032600,2.0590,2.0591,2.0590,2.0591
EURSGD,20080922,032700,2.0592,2.0592,2.0591,2.0592
EURSGD,20080922,032800,2.0594,2.0597,2.0594,2.0597
EURSGD,20080922,032900,2.0598,2.0607,2.0598,2.0607
EURSGD,20080922,033000,2.0608,2.0608,2.0605,2.0606
EURSGD,20080922,033100,2.0606,2.0606,2.0605,2.0605
EURSGD,20080922,033200,2.0602,2.0602,2.0598,2.0598
EURSGD,20080922,033300,2.0600,2.0608,2.0600,2.0608
EURSGD,20080922,033400,2.0609,2.0613,2.0609,2.0613
EURSGD,20080922,033500,2.0615,2.0615,2.0615,2.0615
EURSGD,20080922,033600,2.0615,2.0615,2.0613,2.0615
EURSGD,20080922,033700,2.0613,2.0613,2.0609,2.0609
EURSGD,20080922,033800,2.0608,2.0608,2.0595,2.0595
EURSGD,20080922,033900,2.0594,2.0594,2.0594,2.0594
EURSGD,20080922,034000,2.0594,2.0595,2.0594,2.0595
EURSGD,20080922,034100,2.0596,2.0605,2.0596,2.0605
EURSGD,20080922,034200,2.0607,2.0608,2.0602,2.0603
EURSGD,20080922,034300,2.0605,2.0608,2.0605,2.0608
EURSGD,20080922,034400,2.0610,2.0610,2.0608,2.0610
EURSGD,20080922,034500,2.0612,2.0613,2.0612,2.0612
EURSGD,20080922,034600,2.0610,2.0612,2.0610,2.0610
EURSGD,20080922,034700,2.0610,2.0610,2.0610,2.0610
EURSGD,20080922,034800,2.0610,2.0610,2.0610,2.0610
EURSGD,20080922,034900,2.0610,2.0610,2.0610,2.0610
EURSGD,20080922,035000,2.0612,2.0614,2.0612,2.0612
EURSGD,20080922,035100,2.0612,2.0612,2.0608,2.0608
EURSGD,20080922,035200,2.0608,2.0608,2.0601,2.0603
EURSGD,20080922,035300,2.0604,2.0608,2.0604,2.0607
EURSGD,20080922,035400,2.0605,2.0605,2.0605,2.0605
EURSGD,20080922,035500,2.0604,2.0605,2.0604,2.0605
EURSGD,20080922,035600,2.0611,2.0611,2.0611,2.0611
EURSGD,20080922,035700,2.0611,2.0611,2.0611,2.0611
EURSGD,20080922,035800,2.0609,2.0609,2.0602,2.0603
EURSGD,20080922,035900,2.0605,2.0605,2.0603,2.0604
EURSGD,20080922,040000,2.0604,2.0605,2.0604,2.0605
EURSGD,20080922,040100,2.0603,2.0603,2.0598,2.0598
EURSGD,20080922,040200,2.0598,2.0598,2.0597,2.0598
EURSGD,20080922,040300,2.0600,2.0610,2.0600,2.0610
EURSGD,20080922,040400,2.0612,2.0624,2.0612,2.0624
EURSGD,20080922,040500,2.0624,2.0624,2.0622,2.0622
EURSGD,20080922,040600,2.0624,2.0637,2.0624,2.0637
EURSGD,20080922,040700,2.0640,2.0642,2.0639,2.0642
EURSGD,20080922,040800,2.0644,2.0646,2.0644,2.0646
EURSGD,20080922,040900,2.0647,2.0649,2.0647,2.0649
EURSGD,20080922,041000,2.0649,2.0649,2.0647,2.0647
EURSGD,20080922,041100,2.0646,2.0646,2.0643,2.0643
EURSGD,20080922,041200,2.0641,2.0641,2.0641,2.0641
EURSGD,20080922,041300,2.0641,2.0646,2.0641,2.0646
EURSGD,20080922,041400,2.0645,2.0645,2.0638,2.0638
EURSGD,20080922,041500,2.0639,2.0640,2.0639,2.0640
EURSGD,20080922,041600,2.0638,2.0638,2.0634,2.0634
EURSGD,20080922,041700,2.0635,2.0637,2.0635,2.0637
EURSGD,20080922,041800,2.0638,2.0645,2.0638,2.0645
EURSGD,20080922,041900,2.0646,2.0647,2.0646,2.0647
EURSGD,20080922,042000,2.0646,2.0646,2.0645,2.0645
EURSGD,20080922,042100,2.0645,2.0646,2.0643,2.0646
EURSGD,20080922,042200,2.0647,2.0648,2.0647,2.0648
EURSGD,20080922,042300,2.0648,2.0650,2.0648,2.0650
EURSGD,20080922,042400,2.0651,2.0659,2.0651,2.0657
EURSGD,20080922,042500,2.0656,2.0656,2.0649,2.0649
EURSGD,20080922,042600,2.0650,2.0652,2.0650,2.0652
EURSGD,20080922,042700,2.0653,2.0661,2.0653,2.0661
EURSGD,20080922,042800,2.0661,2.0661,2.0660,2.0660
EURSGD,20080922,042900,2.0658,2.0658,2.0649,2.0652
EURSGD,20080922,043000,2.0652,2.0652,2.0650,2.0650
EURSGD,20080922,043100,2.0649,2.0649,2.0641,2.0641
EURSGD,20080922,043200,2.0640,2.0640,2.0640,2.0640
EURSGD,20080922,043300,2.0640,2.0640,2.0639,2.0639
EURSGD,20080922,043400,2.0639,2.0641,2.0639,2.0641
EURSGD,20080922,043500,2.0641,2.0641,2.0640,2.0641
EURSGD,20080922,043600,2.0640,2.0640,2.0637,2.0637
EURSGD,20080922,043700,2.0637,2.0640,2.0637,2.0640
EURSGD,20080922,043800,2.0638,2.0638,2.0638,2.0638
EURSGD,20080922,043900,2.0636,2.0636,2.0633,2.0633
EURSGD,20080922,044000,2.0633,2.0635,2.0633,2.0635
EURSGD,20080922,044100,2.0635,2.0635,2.0635,2.0635
EURSGD,20080922,044200,2.0638,2.0642,2.0638,2.0642
EURSGD,20080922,044300,2.0642,2.0642,2.0642,2.0642
EURSGD,20080922,044400,2.0644,2.0645,2.0644,2.0645
EURSGD,20080922,044500,2.0646,2.0646,2.0646,2.0646
EURSGD,20080922,044600,2.0645,2.0645,2.0641,2.0641
EURSGD,20080922,044700,2.0640,2.0640,2.0639,2.0640
EURSGD,20080922,044800,2.0641,2.0648,2.0641,2.0648
EURSGD,20080922,044900,2.0648,2.0648,2.0646,2.0646
EURSGD,20080922,045000,2.0646,2.0651,2.0646,2.0651
EURSGD,20080922,045100,2.0652,2.0654,2.0639,2.0642
EURSGD,20080922,045200,2.0644,2.0644,2.0644,2.0644
EURSGD,20080922,045300,2.0646,2.0646,2.0646,2.0646
EURSGD,20080922,045400,2.0646,2.0650,2.0646,2.0650
EURSGD,20080922,045500,2.0651,2.0652,2.0651,2.0651
EURSGD,20080922,045600,2.0650,2.0650,2.0646,2.0646
EURSGD,20080922,045700,2.0645,2.0645,2.0645,2.0645
EURSGD,20080922,045800,2.0645,2.0645,2.0645,2.0645
EURSGD,20080922,045900,2.0645,2.0648,2.0645,2.0648
EURSGD,20080922,050000,2.0648,2.0649,2.0648,2.0649
EURSGD,20080922,050100,2.0649,2.0651,2.0649,2.0651
EURSGD,20080922,050200,2.0651,2.0656,2.0651,2.0656
EURSGD,20080922,050300,2.0659,2.0662,2.0659,2.0661
EURSGD,20080922,050400,2.0662,2.0662,2.0661,2.0661
EURSGD,20080922,050500,2.0661,2.0661,2.0659,2.0661
EURSGD,20080922,050600,2.0661,2.0661,2.0658,2.0658
EURSGD,20080922,050700,2.0656,2.0657,2.0656,2.0657
EURSGD,20080922,050800,2.0658,2.0658,2.0657,2.0657
EURSGD,20080922,050900,2.0657,2.0660,2.0657,2.0660
EURSGD,20080922,051000,2.0661,2.0665,2.0661,2.0665
EURSGD,20080922,051100,2.0666,2.0666,2.0666,2.0666
EURSGD,20080922,051200,2.0665,2.0665,2.0658,2.0658
EURSGD,20080922,051300,2.0657,2.0657,2.0642,2.0642
EURSGD,20080922,051400,2.0644,2.0673,2.0644,2.0673
EURSGD,20080922,051500,2.0671,2.0671,2.0667,2.0667
EURSGD,20080922,051600,2.0666,2.0670,2.0666,2.0667
EURSGD,20080922,051700,2.0666,2.0668,2.0666,2.0667
EURSGD,20080922,051800,2.0666,2.0666,2.0658,2.0658
EURSGD,20080922,051900,2.0657,2.0657,2.0651,2.0651
EURSGD,20080922,052000,2.0650,2.0654,2.0650,2.0654
EURSGD,20080922,052100,2.0655,2.0655,2.0653,2.0653
EURSGD,20080922,052200,2.0651,2.0651,2.0650,2.0650
EURSGD,20080922,052300,2.0650,2.0650,2.0647,2.0647
EURSGD,20080922,052400,2.0645,2.0645,2.0641,2.0641
EURSGD,20080922,052500,2.0640,2.0641,2.0640,2.0641
EURSGD,20080922,052600,2.0643,2.0644,2.0643,2.0644
EURSGD,20080922,052700,2.0644,2.0644,2.0644,2.0644
EURSGD,20080922,052800,2.0644,2.0646,2.0644,2.0646
EURSGD,20080922,052900,2.0647,2.0650,2.0647,2.0650
EURSGD,20080922,053000,2.0651,2.0656,2.0651,2.0656
EURSGD,20080922,053100,2.0657,2.0668,2.0657,2.0665
EURSGD,20080922,053200,2.0664,2.0665,2.0664,2.0665
EURSGD,20080922,053300,2.0666,2.0673,2.0666,2.0672
EURSGD,20080922,053400,2.0670,2.0670,2.0668,2.0669
EURSGD,20080922,053500,2.0670,2.0670,2.0670,2.0670
EURSGD,20080922,053600,2.0670,2.0670,2.0670,2.0670
EURSGD,20080922,053700,2.0671,2.0672,2.0671,2.0671
EURSGD,20080922,053800,2.0671,2.0671,2.0669,2.0669
EURSGD,20080922,053900,2.0668,2.0675,2.0668,2.0675
EURSGD,20080922,054000,2.0673,2.0673,2.0669,2.0669
EURSGD,20080922,054100,2.0669,2.0670,2.0664,2.0664
EURSGD,20080922,054200,2.0662,2.0662,2.0661,2.0661
EURSGD,20080922,054300,2.0661,2.0661,2.0656,2.0656
EURSGD,20080922,054400,2.0656,2.0656,2.0654,2.0654
EURSGD,20080922,054500,2.0653,2.0655,2.0653,2.0655
EURSGD,20080922,054600,2.0655,2.0655,2.0655,2.0655
EURSGD,20080922,054700,2.0655,2.0657,2.0655,2.0657
EURSGD,20080922,054800,2.0659,2.0661,2.0659,2.0661
EURSGD,20080922,054900,2.0659,2.0660,2.0658,2.0660
EURSGD,20080922,055000,2.0659,2.0659,2.0653,2.0653
EURSGD,20080922,055100,2.0651,2.0651,2.0647,2.0647
EURSGD,20080922,055200,2.0647,2.0649,2.0647,2.0649
EURSGD,20080922,055300,2.0649,2.0649,2.0649,2.0649
EURSGD,20080922,055400,2.0648,2.0650,2.0648,2.0650
EURSGD,20080922,055500,2.0650,2.0650,2.0646,2.0646
EURSGD,20080922,055600,2.0644,2.0644,2.0640,2.0640
EURSGD,20080922,055700,2.0640,2.0640,2.0640,2.0640
EURSGD,20080922,055800,2.0638,2.0638,2.0637,2.0637
EURSGD,20080922,055900,2.0638,2.0639,2.0631,2.0631
EURSGD,20080922,060000,2.0630,2.0630,2.0623,2.0626
EURSGD,20080922,060100,2.0628,2.0634,2.0626,2.0626
EURSGD,20080922,060200,2.0626,2.0627,2.0626,2.0626
EURSGD,20080922,060300,2.0626,2.0626,2.0620,2.0620
EURSGD,20080922,060400,2.0620,2.0620,2.0608,2.0608
EURSGD,20080922,060500,2.0609,2.0616,2.0609,2.0615
EURSGD,20080922,060600,2.0615,2.0615,2.0613,2.0613
EURSGD,20080922,060700,2.0615,2.0616,2.0613,2.0613
EURSGD,20080922,060800,2.0615,2.0616,2.0615,2.0616
EURSGD,20080922,060900,2.0616,2.0617,2.0615,2.0617
EURSGD,20080922,061000,2.0617,2.0617,2.0616,2.0616
EURSGD,20080922,061100,2.0615,2.0615,2.0607,2.0607
EURSGD,20080922,061200,2.0607,2.0608,2.0607,2.0608
EURSGD,20080922,061300,2.0608,2.0608,2.0606,2.0606
EURSGD,20080922,061400,2.0606,2.0606,2.0606,2.0606
EURSGD,20080922,061500,2.0605,2.0605,2.0602,2.0602
EURSGD,20080922,061600,2.0603,2.0603,2.0603,2.0603
EURSGD,20080922,061700,2.0602,2.0602,2.0594,2.0597
EURSGD,20080922,061800,2.0599,2.0601,2.0599,2.0601
EURSGD,20080922,061900,2.0602,2.0604,2.0602,2.0604
EURSGD,20080922,062000,2.0603,2.0603,2.0601,2.0601
EURSGD,20080922,062100,2.0601,2.0603,2.0601,2.0603
EURSGD,20080922,062200,2.0604,2.0609,2.0604,2.0609
EURSGD,20080922,062300,2.0608,2.0608,2.0606,2.0606
EURSGD,20080922,062400,2.0605,2.0609,2.0604,2.0609
EURSGD,20080922,062500,2.0610,2.0610,2.0609,2.0609
EURSGD,20080922,062600,2.0610,2.0611,2.0610,2.0611
EURSGD,20080922,062700,2.0610,2.0610,2.0610,2.0610
EURSGD,20080922,062800,2.0610,2.0610,2.0606,2.0606
EURSGD,20080922,062900,2.0608,2.0608,2.0606,2.0606
EURSGD,20080922,063000,2.0606,2.0606,2.0606,2.0606
EURSGD,20080922,063100,2.0606,2.0608,2.0606,2.0608
EURSGD,20080922,063200,2.0608,2.0608,2.0608,2.0608
EURSGD,20080922,063300,2.0608,2.0608,2.0608,2.0608
EURSGD,20080922,063400,2.0608,2.0608,2.0608,2.0608
EURSGD,20080922,063500,2.0608,2.0608,2.0608,2.0608
EURSGD,20080922,063600,2.0608,2.0608,2.0608,2.0608
EURSGD,20080922,063700,2.0605,2.0605,2.0591,2.0593
EURSGD,20080922,063800,2.0594,2.0596,2.0594,2.0596
EURSGD,20080922,063900,2.0597,2.0598,2.0592,2.0592
EURSGD,20080922,064000,2.0591,2.0591,2.0587,2.0587
EURSGD,20080922,064100,2.0588,2.0592,2.0588,2.0592
EURSGD,20080922,064200,2.0594,2.0594,2.0594,2.0594
EURSGD,20080922,064300,2.0594,2.0594,2.0592,2.0594
EURSGD,20080922,064400,2.0594,2.0594,2.0592,2.0592
EURSGD,20080922,064500,2.0592,2.0592,2.0591,2.0591
EURSGD,20080922,064600,2.0591,2.0591,2.0588,2.0588
EURSGD,20080922,064700,2.0587,2.0587,2.0570,2.0570
EURSGD,20080922,064800,2.0572,2.0578,2.0572,2.0577
EURSGD,20080922,064900,2.0575,2.0580,2.0574,2.0580
EURSGD,20080922,065000,2.0580,2.0581,2.0580,2.0581
EURSGD,20080922,065100,2.0582,2.0582,2.0580,2.0580
EURSGD,20080922,065200,2.0580,2.0580,2.0578,2.0580
EURSGD,20080922,065300,2.0579,2.0579,2.0579,2.0579
EURSGD,20080922,065400,2.0580,2.0582,2.0580,2.0582
EURSGD,20080922,065500,2.0582,2.0583,2.0582,2.0582
EURSGD,20080922,065600,2.0579,2.0579,2.0568,2.0568
EURSGD,20080922,065700,2.0567,2.0567,2.0557,2.0557
EURSGD,20080922,065800,2.0558,2.0566,2.0558,2.0566
EURSGD,20080922,065900,2.0566,2.0566,2.0566,2.0566
EURSGD,20080922,070000,2.0566,2.0568,2.0566,2.0568
EURSGD,20080922,070100,2.0569,2.0575,2.0569,2.0575
EURSGD,20080922,070200,2.0576,2.0576,2.0562,2.0562
EURSGD,20080922,070300,2.0561,2.0572,2.0560,2.0572
EURSGD,20080922,070400,2.0573,2.0577,2.0573,2.0576
EURSGD,20080922,070500,2.0575,2.0580,2.0575,2.0580
EURSGD,20080922,070600,2.0579,2.0588,2.0579,2.0588
EURSGD,20080922,070700,2.0590,2.0597,2.0590,2.0590
EURSGD,20080922,070800,2.0589,2.0595,2.0588,2.0595
EURSGD,20080922,070900,2.0595,2.0596,2.0595,2.0596
EURSGD,20080922,071000,2.0595,2.0595,2.0587,2.0588
EURSGD,20080922,071100,2.0589,2.0589,2.0588,2.0588
EURSGD,20080922,071200,2.0589,2.0592,2.0587,2.0592
EURSGD,20080922,071300,2.0592,2.0594,2.0592,2.0594
EURSGD,20080922,071400,2.0594,2.0595,2.0594,2.0595
EURSGD,20080922,071500,2.0597,2.0599,2.0597,2.0599
EURSGD,20080922,071600,2.0599,2.0602,2.0599,2.0602
EURSGD,20080922,071700,2.0601,2.0601,2.0595,2.0595
EURSGD,20080922,071800,2.0594,2.0594,2.0589,2.0589
EURSGD,20080922,071900,2.0589,2.0589,2.0589,2.0589
EURSGD,20080922,072000,2.0589,2.0589,2.0589,2.0589
EURSGD,20080922,072100,2.0589,2.0590,2.0587,2.0587
EURSGD,20080922,072200,2.0583,2.0583,2.0575,2.0577
EURSGD,20080922,072300,2.0578,2.0578,2.0575,2.0578
EURSGD,20080922,072400,2.0578,2.0578,2.0577,2.0577
EURSGD,20080922,072500,2.0577,2.0579,2.0577,2.0579
EURSGD,20080922,072600,2.0579,2.0579,2.0577,2.0578
EURSGD,20080922,072700,2.0578,2.0578,2.0573,2.0573
EURSGD,20080922,072800,2.0575,2.0579,2.0575,2.0579
EURSGD,20080922,072900,2.0579,2.0579,2.0578,2.0578
EURSGD,20080922,073000,2.0576,2.0576,2.0568,2.0568
EURSGD,20080922,073100,2.0566,2.0569,2.0566,2.0569
EURSGD,20080922,073200,2.0569,2.0570,2.0569,2.0570
EURSGD,20080922,073300,2.0570,2.0570,2.0567,2.0567
EURSGD,20080922,073400,2.0567,2.0568,2.0567,2.0568
EURSGD,20080922,073500,2.0570,2.0574,2.0570,2.0574
EURSGD,20080922,073600,2.0575,2.0575,2.0573,2.0573
EURSGD,20080922,073700,2.0572,2.0573,2.0572,2.0573
EURSGD,20080922,073800,2.0573,2.0576,2.0573,2.0575
EURSGD,20080922,073900,2.0575,2.0575,2.0574,2.0574
EURSGD,20080922,074000,2.0575,2.0580,2.0575,2.0580
EURSGD,20080922,074100,2.0582,2.0587,2.0582,2.0587
EURSGD,20080922,074200,2.0590,2.0594,2.0590,2.0594
EURSGD,20080922,074300,2.0592,2.0592,2.0589,2.0592
EURSGD,20080922,074400,2.0594,2.0594,2.0594,2.0594
EURSGD,20080922,074500,2.0594,2.0596,2.0594,2.0595
EURSGD,20080922,074600,2.0595,2.0603,2.0595,2.0603
EURSGD,20080922,074700,2.0602,2.0602,2.0597,2.0597
EURSGD,20080922,074800,2.0597,2.0597,2.0597,2.0597
EURSGD,20080922,074900,2.0597,2.0598,2.0596,2.0596
EURSGD,20080922,075000,2.0595,2.0595,2.0590,2.0592
EURSGD,20080922,075100,2.0596,2.0601,2.0596,2.0601
EURSGD,20080922,075200,2.0604,2.0608,2.0603,2.0608
EURSGD,20080922,075300,2.0609,2.0613,2.0609,2.0613
EURSGD,20080922,075400,2.0615,2.0615,2.0613,2.0613
EURSGD,20080922,075500,2.0612,2.0612,2.0609,2.0609
EURSGD,20080922,075600,2.0609,2.0609,2.0606,2.0606
EURSGD,20080922,075700,2.0605,2.0605,2.0596,2.0598
EURSGD,20080922,075800,2.0599,2.0601,2.0599,2.0601
EURSGD,20080922,075900,2.0601,2.0601,2.0599,2.0599
EURSGD,20080922,080000,2.0599,2.0599,2.0594,2.0594
EURSGD,20080922,080100,2.0592,2.0597,2.0592,2.0597
EURSGD,20080922,080200,2.0596,2.0596,2.0595,2.0595
EURSGD,20080922,080300,2.0595,2.0595,2.0590,2.0590
EURSGD,20080922,080400,2.0589,2.0589,2.0589,2.0589
EURSGD,20080922,080500,2.0587,2.0587,2.0577,2.0577
EURSGD,20080922,080600,2.0578,2.0584,2.0578,2.0584
EURSGD,20080922,080700,2.0583,2.0583,2.0581,2.0581
EURSGD,20080922,080800,2.0581,2.0581,2.0566,2.0566
EURSGD,20080922,080900,2.0565,2.0567,2.0558,2.0567
EURSGD,20080922,081000,2.0568,2.0570,2.0567,2.0568
EURSGD,20080922,081100,2.0569,2.0582,2.0569,2.0582
EURSGD,20080922,081200,2.0581,2.0581,2.0579,2.0579
EURSGD,20080922,081300,2.0575,2.0576,2.0574,2.0576
EURSGD,20080922,081400,2.0575,2.0578,2.0575,2.0578
EURSGD,20080922,081500,2.0577,2.0579,2.0577,2.0579
EURSGD,20080922,081600,2.0580,2.0584,2.0580,2.0584
EURSGD,20080922,081700,2.0584,2.0585,2.0583,2.0583
EURSGD,20080922,081800,2.0580,2.0580,2.0572,2.0572
EURSGD,20080922,081900,2.0572,2.0572,2.0571,2.0571
EURSGD,20080922,082000,2.0572,2.0582,2.0572,2.0582
EURSGD,20080922,082100,2.0581,2.0581,2.0573,2.0573
EURSGD,20080922,082200,2.0570,2.0570,2.0568,2.0568
EURSGD,20080922,082300,2.0568,2.0568,2.0553,2.0553
EURSGD,20080922,082400,2.0554,2.0562,2.0554,2.0562
EURSGD,20080922,082500,2.0563,2.0570,2.0563,2.0570
EURSGD,20080922,082600,2.0571,2.0573,2.0563,2.0563
EURSGD,20080922,082700,2.0562,2.0578,2.0561,2.0578
EURSGD,20080922,082800,2.0577,2.0577,2.0571,2.0573
EURSGD,20080922,082900,2.0571,2.0571,2.0568,2.0571
EURSGD,20080922,083000,2.0571,2.0574,2.0569,2.0574
EURSGD,20080922,083100,2.0575,2.0575,2.0569,2.0569
EURSGD,20080922,083200,2.0568,2.0568,2.0568,2.0568
EURSGD,20080922,083300,2.0568,2.0568,2.0566,2.0566
EURSGD,20080922,083400,2.0567,2.0574,2.0567,2.0574
EURSGD,20080922,083500,2.0574,2.0575,2.0574,2.0574
EURSGD,20080922,083600,2.0573,2.0573,2.0569,2.0569
EURSGD,20080922,083700,2.0570,2.0572,2.0570,2.0572
EURSGD,20080922,083800,2.0573,2.0574,2.0573,2.0574
EURSGD,20080922,083900,2.0577,2.0588,2.0577,2.0588
EURSGD,20080922,084000,2.0589,2.0590,2.0587,2.0587
EURSGD,20080922,084100,2.0588,2.0590,2.0588,2.0590
EURSGD,20080922,084200,2.0590,2.0598,2.0590,2.0598
EURSGD,20080922,084300,2.0599,2.0602,2.0599,2.0602
EURSGD,20080922,084400,2.0605,2.0608,2.0605,2.0608
EURSGD,20080922,084500,2.0604,2.0604,2.0592,2.0595
EURSGD,20080922,084600,2.0598,2.0602,2.0598,2.0602
EURSGD,20080922,084700,2.0601,2.0601,2.0590,2.0592
EURSGD,20080922,084800,2.0594,2.0596,2.0594,2.0596
EURSGD,20080922,084900,2.0598,2.0605,2.0598,2.0605
EURSGD,20080922,085000,2.0606,2.0612,2.0606,2.0608
EURSGD,20080922,085100,2.0608,2.0608,2.0605,2.0608
EURSGD,20080922,085200,2.0609,2.0615,2.0609,2.0615
EURSGD,20080922,085300,2.0615,2.0617,2.0615,2.0615
EURSGD,20080922,085400,2.0615,2.0616,2.0615,2.0616
EURSGD,20080922,085500,2.0617,2.0622,2.0617,2.0622
EURSGD,20080922,085600,2.0619,2.0619,2.0612,2.0612
EURSGD,20080922,085700,2.0613,2.0613,2.0612,2.0612
EURSGD,20080922,085800,2.0610,2.0610,2.0599,2.0599
EURSGD,20080922,085900,2.0598,2.0600,2.0597,2.0600
EURSGD,20080922,090000,2.0601,2.0623,2.0601,2.0623
EURSGD,20080922,090100,2.0625,2.0633,2.0625,2.0632
EURSGD,20080922,090200,2.0631,2.0631,2.0628,2.0628
EURSGD,20080922,090300,2.0627,2.0627,2.0622,2.0622
EURSGD,20080922,090400,2.0622,2.0622,2.0617,2.0617
EURSGD,20080922,090500,2.0617,2.0617,2.0613,2.0613
EURSGD,20080922,090600,2.0612,2.0612,2.0605,2.0610
EURSGD,20080922,090700,2.0612,2.0612,2.0612,2.0612
EURSGD,20080922,090800,2.0612,2.0613,2.0610,2.0610
EURSGD,20080922,090900,2.0609,2.0609,2.0609,2.0609
EURSGD,20080922,091000,2.0609,2.0612,2.0608,2.0612
EURSGD,20080922,091100,2.0610,2.0610,2.0605,2.0606
EURSGD,20080922,091200,2.0606,2.0606,2.0600,2.0604
EURSGD,20080922,091300,2.0602,2.0602,2.0595,2.0595
EURSGD,20080922,091400,2.0596,2.0601,2.0596,2.0601
EURSGD,20080922,091500,2.0600,2.0600,2.0594,2.0594
EURSGD,20080922,091600,2.0594,2.0599,2.0594,2.0599
EURSGD,20080922,091700,2.0599,2.0599,2.0597,2.0597
EURSGD,20080922,091800,2.0596,2.0598,2.0596,2.0598
EURSGD,20080922,091900,2.0598,2.0598,2.0596,2.0598
EURSGD,20080922,092000,2.0599,2.0605,2.0599,2.0605
EURSGD,20080922,092100,2.0606,2.0608,2.0606,2.0608
EURSGD,20080922,092200,2.0609,2.0618,2.0609,2.0618
EURSGD,20080922,092300,2.0619,2.0624,2.0619,2.0624
EURSGD,20080922,092400,2.0624,2.0624,2.0619,2.0622
EURSGD,20080922,092500,2.0623,2.0626,2.0623,2.0626
EURSGD,20080922,092600,2.0626,2.0640,2.0626,2.0640
EURSGD,20080922,092700,2.0642,2.0648,2.0642,2.0643
EURSGD,20080922,092800,2.0641,2.0644,2.0641,2.0644
EURSGD,20080922,092900,2.0643,2.0654,2.0643,2.0654
EURSGD,20080922,093000,2.0655,2.0661,2.0653,2.0653
EURSGD,20080922,093100,2.0652,2.0652,2.0649,2.0649
EURSGD,20080922,093200,2.0647,2.0647,2.0639,2.0642
EURSGD,20080922,093300,2.0643,2.0656,2.0643,2.0654
EURSGD,20080922,093400,2.0653,2.0664,2.0650,2.0664
EURSGD,20080922,093500,2.0665,2.0666,2.0664,2.0666
EURSGD,20080922,093600,2.0667,2.0669,2.0667,2.0668
EURSGD,20080922,093700,2.0669,2.0676,2.0669,2.0670
EURSGD,20080922,093800,2.0669,2.0669,2.0663,2.0663
EURSGD,20080922,093900,2.0663,2.0663,2.0663,2.0663
EURSGD,20080922,094000,2.0661,2.0662,2.0661,2.0662
EURSGD,20080922,094100,2.0662,2.0662,2.0659,2.0661
EURSGD,20080922,094200,2.0662,2.0666,2.0662,2.0666
EURSGD,20080922,094300,2.0665,2.0665,2.0663,2.0664
EURSGD,20080922,094400,2.0665,2.0668,2.0665,2.0668
EURSGD,20080922,094500,2.0669,2.0669,2.0665,2.0665
EURSGD,20080922,094600,2.0664,2.0680,2.0662,2.0680
EURSGD,20080922,094700,2.0682,2.0687,2.0680,2.0687
EURSGD,20080922,094800,2.0689,2.0691,2.0684,2.0685
EURSGD,20080922,094900,2.0685,2.0686,2.0684,2.0684
EURSGD,20080922,095000,2.0684,2.0684,2.0679,2.0679
EURSGD,20080922,095100,2.0676,2.0676,2.0672,2.0672
EURSGD,20080922,095200,2.0673,2.0673,2.0666,2.0666
EURSGD,20080922,095300,2.0665,2.0665,2.0662,2.0662
EURSGD,20080922,095400,2.0659,2.0659,2.0651,2.0651
EURSGD,20080922,095500,2.0648,2.0648,2.0642,2.0642
EURSGD,20080922,095600,2.0643,2.0644,2.0643,2.0644
EURSGD,20080922,095700,2.0646,2.0651,2.0646,2.0648
EURSGD,20080922,095800,2.0649,2.0651,2.0644,2.0644
EURSGD,20080922,095900,2.0645,2.0645,2.0644,2.0644
EURSGD,20080922,100000,2.0643,2.0643,2.0629,2.0629
EURSGD,20080922,100100,2.0628,2.0628,2.0617,2.0617
EURSGD,20080922,100200,2.0619,2.0625,2.0619,2.0625
EURSGD,20080922,100300,2.0626,2.0633,2.0626,2.0633
EURSGD,20080922,100400,2.0635,2.0638,2.0635,2.0637
EURSGD,20080922,100500,2.0635,2.0640,2.0635,2.0640
EURSGD,20080922,100600,2.0641,2.0643,2.0641,2.0643
EURSGD,20080922,100700,2.0642,2.0642,2.0642,2.0642
EURSGD,20080922,100800,2.0641,2.0663,2.0640,2.0663
EURSGD,20080922,100900,2.0664,2.0668,2.0662,2.0662
EURSGD,20080922,101000,2.0662,2.0665,2.0661,2.0664
EURSGD,20080922,101100,2.0665,2.0672,2.0665,2.0672
EURSGD,20080922,101200,2.0673,2.0676,2.0673,2.0673
EURSGD,20080922,101300,2.0673,2.0673,2.0666,2.0666
EURSGD,20080922,101400,2.0664,2.0666,2.0663,2.0664
EURSGD,20080922,101500,2.0662,2.0662,2.0658,2.0661
EURSGD,20080922,101600,2.0660,2.0666,2.0659,2.0666
EURSGD,20080922,101700,2.0667,2.0668,2.0667,2.0667
EURSGD,20080922,101800,2.0665,2.0665,2.0662,2.0662
EURSGD,20080922,101900,2.0663,2.0670,2.0663,2.0670
EURSGD,20080922,102000,2.0668,2.0668,2.0659,2.0661
EURSGD,20080922,102100,2.0661,2.0661,2.0661,2.0661
EURSGD,20080922,102200,2.0662,2.0663,2.0652,2.0652
EURSGD,20080922,102300,2.0651,2.0652,2.0650,2.0652
EURSGD,20080922,102400,2.0652,2.0655,2.0652,2.0653
EURSGD,20080922,102500,2.0652,2.0660,2.0651,2.0660
EURSGD,20080922,102600,2.0659,2.0659,2.0656,2.0656
EURSGD,20080922,102700,2.0655,2.0655,2.0654,2.0654
EURSGD,20080922,102800,2.0655,2.0665,2.0655,2.0665
EURSGD,20080922,102900,2.0666,2.0666,2.0662,2.0662
EURSGD,20080922,103000,2.0661,2.0661,2.0648,2.0649
EURSGD,20080922,103100,2.0650,2.0655,2.0650,2.0655
EURSGD,20080922,103200,2.0659,2.0668,2.0659,2.0668
EURSGD,20080922,103300,2.0668,2.0669,2.0668,2.0669
EURSGD,20080922,103400,2.0670,2.0682,2.0670,2.0682
EURSGD,20080922,103500,2.0682,2.0682,2.0682,2.0682
EURSGD,20080922,103600,2.0682,2.0682,2.0682,2.0682
EURSGD,20080922,103700,2.0682,2.0682,2.0682,2.0682
EURSGD,20080922,103800,2.0682,2.0682,2.0676,2.0676
EURSGD,20080922,103900,2.0675,2.0675,2.0668,2.0668
EURSGD,20080922,104000,2.0669,2.0673,2.0669,2.0673
EURSGD,20080922,104100,2.0676,2.0678,2.0676,2.0677
EURSGD,20080922,104200,2.0675,2.0675,2.0670,2.0670
EURSGD,20080922,104300,2.0670,2.0675,2.0670,2.0675
EURSGD,20080922,104400,2.0674,2.0674,2.0662,2.0664
EURSGD,20080922,104500,2.0665,2.0665,2.0665,2.0665
EURSGD,20080922,104600,2.0668,2.0673,2.0668,2.0673
EURSGD,20080922,104700,2.0672,2.0672,2.0666,2.0666
EURSGD,20080922,104800,2.0666,2.0666,2.0662,2.0662
EURSGD,20080922,104900,2.0661,2.0661,2.0656,2.0656
EURSGD,20080922,105000,2.0656,2.0657,2.0655,2.0657
EURSGD,20080922,105100,2.0656,2.0663,2.0655,2.0663
EURSGD,20080922,105200,2.0664,2.0664,2.0661,2.0661
EURSGD,20080922,105300,2.0661,2.0661,2.0661,2.0661
EURSGD,20080922,105400,2.0661,2.0661,2.0655,2.0656
EURSGD,20080922,105500,2.0657,2.0657,2.0656,2.0656
EURSGD,20080922,105600,2.0655,2.0658,2.0655,2.0658
EURSGD,20080922,105700,2.0659,2.0659,2.0655,2.0655
EURSGD,20080922,105800,2.0655,2.0657,2.0655,2.0656
EURSGD,20080922,105900,2.0655,2.0657,2.0654,2.0657
EURSGD,20080922,110000,2.0658,2.0660,2.0658,2.0660
EURSGD,20080922,110100,2.0661,2.0662,2.0661,2.0662
EURSGD,20080922,110200,2.0663,2.0669,2.0663,2.0669
EURSGD,20080922,110300,2.0670,2.0671,2.0670,2.0671
EURSGD,20080922,110400,2.0671,2.0671,2.0664,2.0664
EURSGD,20080922,110500,2.0663,2.0663,2.0660,2.0660
EURSGD,20080922,110600,2.0660,2.0662,2.0658,2.0661
EURSGD,20080922,110700,2.0660,2.0660,2.0658,2.0660
EURSGD,20080922,110800,2.0659,2.0659,2.0657,2.0657
EURSGD,20080922,110900,2.0656,2.0656,2.0648,2.0648
EURSGD,20080922,111000,2.0648,2.0648,2.0646,2.0646
EURSGD,20080922,111100,2.0645,2.0648,2.0645,2.0648
EURSGD,20080922,111200,2.0648,2.0650,2.0648,2.0650
EURSGD,20080922,111300,2.0651,2.0652,2.0651,2.0652
EURSGD,20080922,111400,2.0652,2.0655,2.0652,2.0655
EURSGD,20080922,111500,2.0656,2.0657,2.0656,2.0657
EURSGD,20080922,111600,2.0656,2.0658,2.0654,2.0658
EURSGD,20080922,111700,2.0658,2.0659,2.0658,2.0659
EURSGD,20080922,111800,2.0658,2.0658,2.0652,2.0652
EURSGD,20080922,111900,2.0652,2.0655,2.0652,2.0655
EURSGD,20080922,112000,2.0655,2.0656,2.0655,2.0655
EURSGD,20080922,112100,2.0657,2.0661,2.0657,2.0658
EURSGD,20080922,112200,2.0658,2.0658,2.0655,2.0655
EURSGD,20080922,112300,2.0656,2.0659,2.0656,2.0659
EURSGD,20080922,112400,2.0661,2.0668,2.0661,2.0668
EURSGD,20080922,112500,2.0668,2.0668,2.0668,2.0668
EURSGD,20080922,112600,2.0666,2.0668,2.0666,2.0668
EURSGD,20080922,112700,2.0668,2.0668,2.0668,2.0668
EURSGD,20080922,112800,2.0669,2.0669,2.0659,2.0666
EURSGD,20080922,112900,2.0665,2.0665,2.0662,2.0662
EURSGD,20080922,113000,2.0662,2.0662,2.0657,2.0657
EURSGD,20080922,113100,2.0656,2.0656,2.0642,2.0642
EURSGD,20080922,113200,2.0641,2.0644,2.0640,2.0644
EURSGD,20080922,113300,2.0645,2.0647,2.0645,2.0647
EURSGD,20080922,113400,2.0647,2.0647,2.0647,2.0647
EURSGD,20080922,113500,2.0648,2.0652,2.0648,2.0652
EURSGD,20080922,113600,2.0651,2.0652,2.0651,2.0652
EURSGD,20080922,113700,2.0653,2.0653,2.0650,2.0650
EURSGD,20080922,113800,2.0650,2.0650,2.0650,2.0650
EURSGD,20080922,113900,2.0651,2.0651,2.0650,2.0650
EURSGD,20080922,114000,2.0649,2.0649,2.0640,2.0641
EURSGD,20080922,114100,2.0642,2.0645,2.0642,2.0645
EURSGD,20080922,114200,2.0646,2.0651,2.0646,2.0651
EURSGD,20080922,114300,2.0651,2.0651,2.0648,2.0648
EURSGD,20080922,114400,2.0649,2.0649,2.0647,2.0647
EURSGD,20080922,114500,2.0647,2.0648,2.0646,2.0647
EURSGD,20080922,114600,2.0648,2.0649,2.0648,2.0649
EURSGD,20080922,114700,2.0650,2.0654,2.0650,2.0654
EURSGD,20080922,114800,2.0654,2.0657,2.0654,2.0656
EURSGD,20080922,114900,2.0657,2.0659,2.0657,2.0659
EURSGD,20080922,115000,2.0659,2.0659,2.0659,2.0659
EURSGD,20080922,115100,2.0663,2.0663,2.0654,2.0661
EURSGD,20080922,115200,2.0658,2.0658,2.0658,2.0658
EURSGD,20080922,115300,2.0658,2.0668,2.0658,2.0668
EURSGD,20080922,115400,2.0669,2.0671,2.0666,2.0669
EURSGD,20080922,115500,2.0668,2.0670,2.0668,2.0670
EURSGD,20080922,115600,2.0671,2.0673,2.0670,2.0673
EURSGD,20080922,115700,2.0675,2.0675,2.0673,2.0673
EURSGD,20080922,115800,2.0672,2.0672,2.0668,2.0668
EURSGD,20080922,115900,2.0667,2.0667,2.0665,2.0665
EURSGD,20080922,120000,2.0665,2.0675,2.0665,2.0675
EURSGD,20080922,120100,2.0673,2.0682,2.0673,2.0682
EURSGD,20080922,120200,2.0682,2.0682,2.0679,2.0679
EURSGD,20080922,120300,2.0677,2.0682,2.0675,2.0682
EURSGD,20080922,120400,2.0683,2.0683,2.0681,2.0681
EURSGD,20080922,120500,2.0680,2.0682,2.0680,2.0682
EURSGD,20080922,120600,2.0682,2.0682,2.0679,2.0682
EURSGD,20080922,120700,2.0680,2.0687,2.0680,2.0686
EURSGD,20080922,120800,2.0687,2.0687,2.0684,2.0685
EURSGD,20080922,120900,2.0686,2.0689,2.0686,2.0689
EURSGD,20080922,121000,2.0690,2.0696,2.0690,2.0693
EURSGD,20080922,121100,2.0692,2.0698,2.0692,2.0698
EURSGD,20080922,121200,2.0700,2.0706,2.0700,2.0705
EURSGD,20080922,121300,2.0703,2.0710,2.0703,2.0710
EURSGD,20080922,121400,2.0710,2.0710,2.0707,2.0710
EURSGD,20080922,121500,2.0707,2.0708,2.0690,2.0690
EURSGD,20080922,121600,2.0689,2.0692,2.0687,2.0692
EURSGD,20080922,121700,2.0697,2.0707,2.0697,2.0706
EURSGD,20080922,121800,2.0706,2.0706,2.0703,2.0703
EURSGD,20080922,121900,2.0703,2.0703,2.0700,2.0701
EURSGD,20080922,122000,2.0703,2.0703,2.0700,2.0700
EURSGD,20080922,122100,2.0700,2.0700,2.0694,2.0694
EURSGD,20080922,122200,2.0695,2.0699,2.0695,2.0699
EURSGD,20080922,122300,2.0697,2.0706,2.0697,2.0705
EURSGD,20080922,122400,2.0703,2.0703,2.0699,2.0700
EURSGD,20080922,122500,2.0700,2.0700,2.0697,2.0697
EURSGD,20080922,122600,2.0696,2.0697,2.0694,2.0697
EURSGD,20080922,122700,2.0700,2.0714,2.0700,2.0713
EURSGD,20080922,122800,2.0712,2.0712,2.0705,2.0705
EURSGD,20080922,122900,2.0703,2.0703,2.0698,2.0698
EURSGD,20080922,123000,2.0696,2.0696,2.0694,2.0696
EURSGD,20080922,123100,2.0696,2.0703,2.0696,2.0701
EURSGD,20080922,123200,2.0701,2.0701,2.0692,2.0692
EURSGD,20080922,123300,2.0691,2.0694,2.0691,2.0694
EURSGD,20080922,123400,2.0694,2.0694,2.0693,2.0693
EURSGD,20080922,123500,2.0692,2.0692,2.0691,2.0691
EURSGD,20080922,123600,2.0691,2.0691,2.0689,2.0689
EURSGD,20080922,123700,2.0689,2.0689,2.0687,2.0687
EURSGD,20080922,123800,2.0687,2.0691,2.0686,2.0691
EURSGD,20080922,123900,2.0690,2.0690,2.0683,2.0683
EURSGD,20080922,124000,2.0683,2.0684,2.0683,2.0684
EURSGD,20080922,124100,2.0684,2.0691,2.0684,2.0689
EURSGD,20080922,124200,2.0688,2.0689,2.0686,2.0689
EURSGD,20080922,124300,2.0686,2.0686,2.0681,2.0681
EURSGD,20080922,124400,2.0680,2.0680,2.0679,2.0680
EURSGD,20080922,124500,2.0680,2.0684,2.0680,2.0684
EURSGD,20080922,124600,2.0685,2.0687,2.0685,2.0686
EURSGD,20080922,124700,2.0686,2.0686,2.0683,2.0683
EURSGD,20080922,124800,2.0683,2.0685,2.0683,2.0685
EURSGD,20080922,124900,2.0686,2.0687,2.0680,2.0680
EURSGD,20080922,125000,2.0679,2.0679,2.0673,2.0673
EURSGD,20080922,125100,2.0672,2.0675,2.0671,2.0675
EURSGD,20080922,125200,2.0676,2.0676,2.0673,2.0673
EURSGD,20080922,125300,2.0672,2.0672,2.0671,2.0671
EURSGD,20080922,125400,2.0672,2.0673,2.0667,2.0667
EURSGD,20080922,125500,2.0665,2.0665,2.0652,2.0652
EURSGD,20080922,125600,2.0651,2.0660,2.0651,2.0660
EURSGD,20080922,125700,2.0661,2.0664,2.0661,2.0663
EURSGD,20080922,125800,2.0663,2.0663,2.0661,2.0663
EURSGD,20080922,125900,2.0663,2.0665,2.0663,2.0665
EURSGD,20080922,130000,2.0664,2.0664,2.0662,2.0662
EURSGD,20080922,130100,2.0661,2.0661,2.0658,2.0658
EURSGD,20080922,130200,2.0657,2.0658,2.0657,2.0658
EURSGD,20080922,130300,2.0658,2.0658,2.0658,2.0658
EURSGD,20080922,130400,2.0657,2.0657,2.0650,2.0650
EURSGD,20080922,130500,2.0651,2.0652,2.0651,2.0652
EURSGD,20080922,130600,2.0651,2.0651,2.0650,2.0651
EURSGD,20080922,130700,2.0652,2.0656,2.0652,2.0656
EURSGD,20080922,130800,2.0656,2.0665,2.0656,2.0665
EURSGD,20080922,130900,2.0666,2.0670,2.0666,2.0670
EURSGD,20080922,131000,2.0671,2.0676,2.0671,2.0676
EURSGD,20080922,131100,2.0677,2.0679,2.0677,2.0679
EURSGD,20080922,131200,2.0680,2.0684,2.0680,2.0684
EURSGD,20080922,131300,2.0685,2.0690,2.0685,2.0690
EURSGD,20080922,131400,2.0692,2.0692,2.0689,2.0692
EURSGD,20080922,131500,2.0693,2.0694,2.0693,2.0694
EURSGD,20080922,131600,2.0696,2.0699,2.0696,2.0699
EURSGD,20080922,131700,2.0698,2.0698,2.0693,2.0693
EURSGD,20080922,131800,2.0692,2.0692,2.0682,2.0682
EURSGD,20080922,131900,2.0683,2.0683,2.0679,2.0679
EURSGD,20080922,132000,2.0679,2.0682,2.0679,2.0682
EURSGD,20080922,132100,2.0680,2.0680,2.0676,2.0676
EURSGD,20080922,132200,2.0675,2.0675,2.0672,2.0673
EURSGD,20080922,132300,2.0673,2.0677,2.0673,2.0677
EURSGD,20080922,132400,2.0676,2.0676,2.0670,2.0670
EURSGD,20080922,132500,2.0669,2.0672,2.0663,2.0672
EURSGD,20080922,132600,2.0669,2.0669,2.0668,2.0668
EURSGD,20080922,132700,2.0668,2.0671,2.0668,2.0671
EURSGD,20080922,132800,2.0669,2.0669,2.0665,2.0665
EURSGD,20080922,132900,2.0663,2.0663,2.0661,2.0661
EURSGD,20080922,133000,2.0659,2.0659,2.0656,2.0657
EURSGD,20080922,133100,2.0658,2.0669,2.0658,2.0669
EURSGD,20080922,133200,2.0670,2.0675,2.0670,2.0675
EURSGD,20080922,133300,2.0674,2.0674,2.0671,2.0671
EURSGD,20080922,133400,2.0671,2.0671,2.0671,2.0671
EURSGD,20080922,133500,2.0672,2.0673,2.0667,2.0667
EURSGD,20080922,133600,2.0666,2.0666,2.0661,2.0661
EURSGD,20080922,133700,2.0661,2.0673,2.0661,2.0673
EURSGD,20080922,133800,2.0675,2.0678,2.0675,2.0678
EURSGD,20080922,133900,2.0677,2.0680,2.0677,2.0680
EURSGD,20080922,134000,2.0680,2.0684,2.0680,2.0684
EURSGD,20080922,134100,2.0685,2.0686,2.0685,2.0686
EURSGD,20080922,134200,2.0687,2.0688,2.0687,2.0688
EURSGD,20080922,134300,2.0688,2.0689,2.0686,2.0689
EURSGD,20080922,134400,2.0690,2.0690,2.0689,2.0689
EURSGD,20080922,134500,2.0689,2.0689,2.0689,2.0689
EURSGD,20080922,134600,2.0689,2.0689,2.0687,2.0687
EURSGD,20080922,134700,2.0688,2.0700,2.0688,2.0700
EURSGD,20080922,134800,2.0701,2.0704,2.0695,2.0695
EURSGD,20080922,134900,2.0696,2.0696,2.0690,2.0690
EURSGD,20080922,135000,2.0689,2.0689,2.0689,2.0689
EURSGD,20080922,135100,2.0688,2.0688,2.0684,2.0687
EURSGD,20080922,135200,2.0686,2.0686,2.0684,2.0684
EURSGD,20080922,135300,2.0682,2.0682,2.0675,2.0675
EURSGD,20080922,135400,2.0675,2.0675,2.0675,2.0675
EURSGD,20080922,135500,2.0675,2.0675,2.0672,2.0672
EURSGD,20080922,135600,2.0672,2.0675,2.0672,2.0675
EURSGD,20080922,135700,2.0675,2.0676,2.0672,2.0672
EURSGD,20080922,135800,2.0670,2.0670,2.0668,2.0669
EURSGD,20080922,135900,2.0670,2.0676,2.0670,2.0676
EURSGD,20080922,140000,2.0677,2.0683,2.0677,2.0683
EURSGD,20080922,140100,2.0685,2.0687,2.0685,2.0687
EURSGD,20080922,140200,2.0687,2.0689,2.0687,2.0689
EURSGD,20080922,140300,2.0689,2.0690,2.0689,2.0690
EURSGD,20080922,140400,2.0689,2.0689,2.0689,2.0689
EURSGD,20080922,140500,2.0691,2.0698,2.0691,2.0698
EURSGD,20080922,140600,2.0696,2.0696,2.0691,2.0691
EURSGD,20080922,140700,2.0691,2.0691,2.0690,2.0690
EURSGD,20080922,140800,2.0690,2.0690,2.0685,2.0685
EURSGD,20080922,140900,2.0684,2.0684,2.0680,2.0683
EURSGD,20080922,141000,2.0684,2.0684,2.0682,2.0682
EURSGD,20080922,141100,2.0682,2.0682,2.0682,2.0682
EURSGD,20080922,141200,2.0680,2.0680,2.0678,2.0678
EURSGD,20080922,141300,2.0679,2.0682,2.0679,2.0682
EURSGD,20080922,141400,2.0682,2.0682,2.0680,2.0680
EURSGD,20080922,141500,2.0678,2.0678,2.0669,2.0669
EURSGD,20080922,141600,2.0668,2.0668,2.0668,2.0668
EURSGD,20080922,141700,2.0668,2.0668,2.0662,2.0664
EURSGD,20080922,141800,2.0662,2.0662,2.0653,2.0655
EURSGD,20080922,141900,2.0657,2.0665,2.0657,2.0665
EURSGD,20080922,142000,2.0666,2.0668,2.0666,2.0668
EURSGD,20080922,142100,2.0668,2.0668,2.0666,2.0666
EURSGD,20080922,142200,2.0665,2.0665,2.0662,2.0662
EURSGD,20080922,142300,2.0662,2.0662,2.0662,2.0662
EURSGD,20080922,142400,2.0661,2.0661,2.0656,2.0656
EURSGD,20080922,142500,2.0655,2.0655,2.0655,2.0655
EURSGD,20080922,142600,2.0655,2.0658,2.0653,2.0653
EURSGD,20080922,142700,2.0651,2.0651,2.0651,2.0651
EURSGD,20080922,142800,2.0653,2.0655,2.0653,2.0654
EURSGD,20080922,142900,2.0652,2.0655,2.0651,2.0655
EURSGD,20080922,143000,2.0652,2.0652,2.0644,2.0645
EURSGD,20080922,143100,2.0646,2.0649,2.0646,2.0646
EURSGD,20080922,143200,2.0640,2.0640,2.0637,2.0637
EURSGD,20080922,143300,2.0630,2.0630,2.0619,2.0619
EURSGD,20080922,143400,2.0617,2.0617,2.0611,2.0611
EURSGD,20080922,143500,2.0610,2.0610,2.0601,2.0601
EURSGD,20080922,143600,2.0599,2.0599,2.0597,2.0599
EURSGD,20080922,143700,2.0601,2.0612,2.0601,2.0612
EURSGD,20080922,143800,2.0613,2.0613,2.0596,2.0599
EURSGD,20080922,143900,2.0599,2.0601,2.0598,2.0598
EURSGD,20080922,144000,2.0597,2.0604,2.0596,2.0602
EURSGD,20080922,144100,2.0603,2.0603,2.0602,2.0602
EURSGD,20080922,144200,2.0604,2.0612,2.0604,2.0612
EURSGD,20080922,144300,2.0613,2.0627,2.0613,2.0627
EURSGD,20080922,144400,2.0628,2.0632,2.0628,2.0632
EURSGD,20080922,144500,2.0631,2.0632,2.0630,2.0632
EURSGD,20080922,144600,2.0633,2.0634,2.0632,2.0633
EURSGD,20080922,144700,2.0634,2.0635,2.0634,2.0634
EURSGD,20080922,144800,2.0634,2.0634,2.0625,2.0625
EURSGD,20080922,144900,2.0623,2.0632,2.0623,2.0632
EURSGD,20080922,145000,2.0633,2.0644,2.0633,2.0644
EURSGD,20080922,145100,2.0645,2.0647,2.0645,2.0645
EURSGD,20080922,145200,2.0644,2.0644,2.0644,2.0644
EURSGD,20080922,145300,2.0644,2.0648,2.0644,2.0648
EURSGD,20080922,145400,2.0647,2.0647,2.0646,2.0647
EURSGD,20080922,145500,2.0648,2.0648,2.0642,2.0642
EURSGD,20080922,145600,2.0641,2.0641,2.0637,2.0637
EURSGD,20080922,145700,2.0637,2.0638,2.0637,2.0638
EURSGD,20080922,145800,2.0637,2.0640,2.0637,2.0640
EURSGD,20080922,145900,2.0641,2.0641,2.0641,2.0641
EURSGD,20080922,150000,2.0642,2.0661,2.0642,2.0661
EURSGD,20080922,150100,2.0666,2.0680,2.0666,2.0680
EURSGD,20080922,150200,2.0679,2.0679,2.0675,2.0675
EURSGD,20080922,150300,2.0676,2.0677,2.0671,2.0673
EURSGD,20080922,150400,2.0674,2.0678,2.0674,2.0678
EURSGD,20080922,150500,2.0679,2.0683,2.0679,2.0681
EURSGD,20080922,150600,2.0680,2.0688,2.0679,2.0679
EURSGD,20080922,150700,2.0678,2.0678,2.0667,2.0670
EURSGD,20080922,150800,2.0668,2.0668,2.0663,2.0663
EURSGD,20080922,150900,2.0662,2.0671,2.0661,2.0669
EURSGD,20080922,151000,2.0668,2.0674,2.0668,2.0674
EURSGD,20080922,151100,2.0675,2.0675,2.0668,2.0668
EURSGD,20080922,151200,2.0666,2.0666,2.0664,2.0665
EURSGD,20080922,151300,2.0664,2.0665,2.0664,2.0665
EURSGD,20080922,151400,2.0665,2.0669,2.0665,2.0669
EURSGD,20080922,151500,2.0670,2.0670,2.0666,2.0666
EURSGD,20080922,151600,2.0669,2.0674,2.0669,2.0674
EURSGD,20080922,151700,2.0673,2.0673,2.0671,2.0671
EURSGD,20080922,151800,2.0672,2.0673,2.0668,2.0668
EURSGD,20080922,151900,2.0669,2.0669,2.0668,2.0668
EURSGD,20080922,152000,2.0668,2.0672,2.0667,2.0672
EURSGD,20080922,152100,2.0673,2.0680,2.0673,2.0680
EURSGD,20080922,152200,2.0682,2.0684,2.0682,2.0684
EURSGD,20080922,152300,2.0685,2.0692,2.0684,2.0692
EURSGD,20080922,152400,2.0691,2.0696,2.0689,2.0696
EURSGD,20080922,152500,2.0697,2.0703,2.0697,2.0700
EURSGD,20080922,152600,2.0699,2.0700,2.0698,2.0700
EURSGD,20080922,152700,2.0701,2.0703,2.0699,2.0699
EURSGD,20080922,152800,2.0697,2.0697,2.0691,2.0695
EURSGD,20080922,152900,2.0695,2.0703,2.0695,2.0703
EURSGD,20080922,153000,2.0704,2.0704,2.0699,2.0700
EURSGD,20080922,153100,2.0701,2.0701,2.0700,2.0700
EURSGD,20080922,153200,2.0699,2.0699,2.0696,2.0696
EURSGD,20080922,153300,2.0696,2.0701,2.0696,2.0696
EURSGD,20080922,153400,2.0695,2.0695,2.0695,2.0695
EURSGD,20080922,153500,2.0696,2.0702,2.0696,2.0702
EURSGD,20080922,153600,2.0703,2.0710,2.0703,2.0710
EURSGD,20080922,153700,2.0712,2.0715,2.0712,2.0714
EURSGD,20080922,153800,2.0714,2.0721,2.0714,2.0721
EURSGD,20080922,153900,2.0722,2.0722,2.0715,2.0715
EURSGD,20080922,154000,2.0714,2.0714,2.0712,2.0712
EURSGD,20080922,154100,2.0712,2.0712,2.0708,2.0710
EURSGD,20080922,154200,2.0711,2.0717,2.0711,2.0717
EURSGD,20080922,154300,2.0718,2.0718,2.0711,2.0711
EURSGD,20080922,154400,2.0712,2.0720,2.0712,2.0720
EURSGD,20080922,154500,2.0722,2.0725,2.0717,2.0717
EURSGD,20080922,154600,2.0717,2.0717,2.0713,2.0713
EURSGD,20080922,154700,2.0712,2.0713,2.0711,2.0713
EURSGD,20080922,154800,2.0713,2.0717,2.0713,2.0717
EURSGD,20080922,154900,2.0715,2.0715,2.0708,2.0708
EURSGD,20080922,155000,2.0707,2.0707,2.0706,2.0706
EURSGD,20080922,155100,2.0705,2.0705,2.0703,2.0703
EURSGD,20080922,155200,2.0701,2.0701,2.0701,2.0701
EURSGD,20080922,155300,2.0699,2.0699,2.0690,2.0690
EURSGD,20080922,155400,2.0689,2.0689,2.0688,2.0688
EURSGD,20080922,155500,2.0687,2.0687,2.0684,2.0684
EURSGD,20080922,155600,2.0684,2.0685,2.0684,2.0685
EURSGD,20080922,155700,2.0683,2.0683,2.0670,2.0670
EURSGD,20080922,155800,2.0675,2.0683,2.0675,2.0679
EURSGD,20080922,155900,2.0678,2.0680,2.0675,2.0680
EURSGD,20080922,160000,2.0680,2.0683,2.0680,2.0683
EURSGD,20080922,160100,2.0686,2.0689,2.0685,2.0686
EURSGD,20080922,160200,2.0685,2.0685,2.0684,2.0684
EURSGD,20080922,160300,2.0683,2.0683,2.0682,2.0682
EURSGD,20080922,160400,2.0682,2.0682,2.0678,2.0678
EURSGD,20080922,160500,2.0679,2.0679,2.0676,2.0676
EURSGD,20080922,160600,2.0675,2.0675,2.0673,2.0673
EURSGD,20080922,160700,2.0673,2.0676,2.0673,2.0676
EURSGD,20080922,160800,2.0676,2.0681,2.0676,2.0681
EURSGD,20080922,160900,2.0683,2.0687,2.0683,2.0685
EURSGD,20080922,161000,2.0685,2.0685,2.0684,2.0684
EURSGD,20080922,161100,2.0685,2.0691,2.0685,2.0691
EURSGD,20080922,161200,2.0692,2.0692,2.0691,2.0692
EURSGD,20080922,161300,2.0693,2.0700,2.0693,2.0699
EURSGD,20080922,161400,2.0699,2.0699,2.0699,2.0699
EURSGD,20080922,161500,2.0699,2.0704,2.0699,2.0704
EURSGD,20080922,161600,2.0704,2.0704,2.0703,2.0703
EURSGD,20080922,161700,2.0703,2.0703,2.0698,2.0698
EURSGD,20080922,161800,2.0698,2.0703,2.0698,2.0703
EURSGD,20080922,161900,2.0703,2.0704,2.0694,2.0694
EURSGD,20080922,162000,2.0693,2.0696,2.0693,2.0695
EURSGD,20080922,162100,2.0694,2.0697,2.0694,2.0697
EURSGD,20080922,162200,2.0697,2.0699,2.0696,2.0698
EURSGD,20080922,162300,2.0697,2.0699,2.0697,2.0698
EURSGD,20080922,162400,2.0699,2.0699,2.0697,2.0698
EURSGD,20080922,162500,2.0697,2.0701,2.0697,2.0701
EURSGD,20080922,162600,2.0700,2.0700,2.0696,2.0696
EURSGD,20080922,162700,2.0697,2.0701,2.0697,2.0701
EURSGD,20080922,162800,2.0702,2.0706,2.0702,2.0703
EURSGD,20080922,162900,2.0703,2.0707,2.0701,2.0707
EURSGD,20080922,163000,2.0708,2.0712,2.0708,2.0710
EURSGD,20080922,163100,2.0710,2.0711,2.0710,2.0711
EURSGD,20080922,163200,2.0711,2.0711,2.0705,2.0705
EURSGD,20080922,163300,2.0706,2.0706,2.0705,2.0705
EURSGD,20080922,163400,2.0705,2.0705,2.0703,2.0703
EURSGD,20080922,163500,2.0703,2.0703,2.0703,2.0703
EURSGD,20080922,163600,2.0703,2.0706,2.0703,2.0705
EURSGD,20080922,163700,2.0704,2.0705,2.0704,2.0704
EURSGD,20080922,163800,2.0704,2.0704,2.0701,2.0701
EURSGD,20080922,163900,2.0701,2.0703,2.0701,2.0703
EURSGD,20080922,164000,2.0703,2.0703,2.0703,2.0703
EURSGD,20080922,164100,2.0705,2.0707,2.0705,2.0707
EURSGD,20080922,164200,2.0706,2.0706,2.0702,2.0702
EURSGD,20080922,164300,2.0701,2.0701,2.0698,2.0698
EURSGD,20080922,164400,2.0698,2.0704,2.0698,2.0704
EURSGD,20080922,164500,2.0706,2.0714,2.0706,2.0714
EURSGD,20080922,164600,2.0714,2.0715,2.0714,2.0715
EURSGD,20080922,164700,2.0714,2.0714,2.0711,2.0711
EURSGD,20080922,164800,2.0712,2.0713,2.0707,2.0707
EURSGD,20080922,164900,2.0706,2.0706,2.0704,2.0704
EURSGD,20080922,165000,2.0704,2.0707,2.0704,2.0707
EURSGD,20080922,165100,2.0708,2.0718,2.0708,2.0718
EURSGD,20080922,165200,2.0719,2.0719,2.0711,2.0711
EURSGD,20080922,165300,2.0710,2.0711,2.0708,2.0711
EURSGD,20080922,165400,2.0713,2.0714,2.0705,2.0705
EURSGD,20080922,165500,2.0703,2.0704,2.0703,2.0704
EURSGD,20080922,165600,2.0705,2.0705,2.0703,2.0703
EURSGD,20080922,165700,2.0703,2.0703,2.0701,2.0701
EURSGD,20080922,165800,2.0701,2.0703,2.0701,2.0701
EURSGD,20080922,165900,2.0700,2.0700,2.0686,2.0686
EURSGD,20080922,170000,2.0684,2.0684,2.0679,2.0682
EURSGD,20080922,170100,2.0679,2.0695,2.0679,2.0695
EURSGD,20080922,170200,2.0696,2.0714,2.0696,2.0714
EURSGD,20080922,170300,2.0712,2.0712,2.0710,2.0710
EURSGD,20080922,170400,2.0711,2.0718,2.0711,2.0717
EURSGD,20080922,170500,2.0717,2.0720,2.0717,2.0720
EURSGD,20080922,170600,2.0721,2.0722,2.0721,2.0722
EURSGD,20080922,170700,2.0724,2.0724,2.0724,2.0724
EURSGD,20080922,170800,2.0724,2.0750,2.0724,2.0750
EURSGD,20080922,170900,2.0752,2.0764,2.0752,2.0763
EURSGD,20080922,171000,2.0760,2.0760,2.0750,2.0752
EURSGD,20080922,171100,2.0753,2.0757,2.0753,2.0753
EURSGD,20080922,171200,2.0752,2.0752,2.0745,2.0745
EURSGD,20080922,171300,2.0745,2.0745,2.0741,2.0742
EURSGD,20080922,171400,2.0741,2.0741,2.0735,2.0735
EURSGD,20080922,171500,2.0734,2.0734,2.0731,2.0731
EURSGD,20080922,171600,2.0731,2.0733,2.0731,2.0733
EURSGD,20080922,171700,2.0733,2.0735,2.0733,2.0733
EURSGD,20080922,171800,2.0732,2.0732,2.0731,2.0732
EURSGD,20080922,171900,2.0734,2.0738,2.0734,2.0737
EURSGD,20080922,172000,2.0736,2.0736,2.0735,2.0735
EURSGD,20080922,172100,2.0734,2.0745,2.0733,2.0745
EURSGD,20080922,172200,2.0747,2.0750,2.0747,2.0750
EURSGD,20080922,172300,2.0750,2.0750,2.0750,2.0750
EURSGD,20080922,172400,2.0752,2.0754,2.0752,2.0754
EURSGD,20080922,172500,2.0755,2.0757,2.0754,2.0757
EURSGD,20080922,172600,2.0758,2.0761,2.0758,2.0760
EURSGD,20080922,172700,2.0759,2.0759,2.0754,2.0754
EURSGD,20080922,172800,2.0753,2.0753,2.0742,2.0742
EURSGD,20080922,172900,2.0742,2.0742,2.0738,2.0738
EURSGD,20080922,173000,2.0737,2.0737,2.0733,2.0733
EURSGD,20080922,173100,2.0735,2.0736,2.0735,2.0736
EURSGD,20080922,173200,2.0736,2.0736,2.0736,2.0736
EURSGD,20080922,173300,2.0736,2.0738,2.0736,2.0738
EURSGD,20080922,173400,2.0738,2.0738,2.0736,2.0736
EURSGD,20080922,173500,2.0738,2.0740,2.0738,2.0740
EURSGD,20080922,173600,2.0741,2.0749,2.0741,2.0749
EURSGD,20080922,173700,2.0752,2.0759,2.0752,2.0759
EURSGD,20080922,173800,2.0759,2.0759,2.0758,2.0759
EURSGD,20080922,173900,2.0760,2.0762,2.0760,2.0762
EURSGD,20080922,174000,2.0763,2.0765,2.0763,2.0763
EURSGD,20080922,174100,2.0762,2.0777,2.0762,2.0777
EURSGD,20080922,174200,2.0777,2.0777,2.0775,2.0775
EURSGD,20080922,174300,2.0775,2.0775,2.0768,2.0768
EURSGD,20080922,174400,2.0768,2.0768,2.0766,2.0766
EURSGD,20080922,174500,2.0766,2.0766,2.0763,2.0765
EURSGD,20080922,174600,2.0765,2.0765,2.0765,2.0765
EURSGD,20080922,174700,2.0765,2.0765,2.0764,2.0764
EURSGD,20080922,174800,2.0766,2.0773,2.0766,2.0773
EURSGD,20080922,174900,2.0774,2.0775,2.0767,2.0767
EURSGD,20080922,175000,2.0766,2.0766,2.0761,2.0761
EURSGD,20080922,175100,2.0759,2.0759,2.0750,2.0750
EURSGD,20080922,175200,2.0752,2.0752,2.0750,2.0750
EURSGD,20080922,175300,2.0748,2.0750,2.0747,2.0750
EURSGD,20080922,175400,2.0751,2.0757,2.0751,2.0754
EURSGD,20080922,175500,2.0753,2.0753,2.0750,2.0750
EURSGD,20080922,175600,2.0750,2.0759,2.0750,2.0759
EURSGD,20080922,175700,2.0760,2.0766,2.0760,2.0766
EURSGD,20080922,175800,2.0764,2.0764,2.0760,2.0760
EURSGD,20080922,175900,2.0759,2.0773,2.0759,2.0772
EURSGD,20080922,180000,2.0771,2.0771,2.0766,2.0766
EURSGD,20080922,180100,2.0762,2.0766,2.0761,2.0766
EURSGD,20080922,180200,2.0766,2.0767,2.0766,2.0767
EURSGD,20080922,180300,2.0768,2.0768,2.0758,2.0758
EURSGD,20080922,180400,2.0757,2.0757,2.0750,2.0750
EURSGD,20080922,180500,2.0750,2.0750,2.0749,2.0749
EURSGD,20080922,180600,2.0749,2.0750,2.0749,2.0750
EURSGD,20080922,180700,2.0749,2.0749,2.0747,2.0747
EURSGD,20080922,180800,2.0749,2.0750,2.0749,2.0750
EURSGD,20080922,180900,2.0751,2.0751,2.0749,2.0749
EURSGD,20080922,181000,2.0748,2.0748,2.0742,2.0742
EURSGD,20080922,181100,2.0741,2.0741,2.0739,2.0739
EURSGD,20080922,181200,2.0740,2.0742,2.0740,2.0742
EURSGD,20080922,181300,2.0744,2.0749,2.0744,2.0749
EURSGD,20080922,181400,2.0749,2.0749,2.0746,2.0746
EURSGD,20080922,181500,2.0743,2.0743,2.0742,2.0742
EURSGD,20080922,181600,2.0741,2.0741,2.0740,2.0740
EURSGD,20080922,181700,2.0741,2.0750,2.0741,2.0750
EURSGD,20080922,181800,2.0752,2.0755,2.0752,2.0752
EURSGD,20080922,181900,2.0752,2.0752,2.0752,2.0752
EURSGD,20080922,182000,2.0752,2.0752,2.0752,2.0752
EURSGD,20080922,182100,2.0752,2.0752,2.0752,2.0752
EURSGD,20080922,182200,2.0752,2.0755,2.0752,2.0755
EURSGD,20080922,182300,2.0756,2.0757,2.0756,2.0756
EURSGD,20080922,182400,2.0756,2.0756,2.0754,2.0754
EURSGD,20080922,182500,2.0752,2.0754,2.0752,2.0754
EURSGD,20080922,182600,2.0756,2.0759,2.0756,2.0759
EURSGD,20080922,182700,2.0759,2.0759,2.0756,2.0756
EURSGD,20080922,182800,2.0756,2.0756,2.0752,2.0752
EURSGD,20080922,182900,2.0752,2.0759,2.0752,2.0759
EURSGD,20080922,183000,2.0760,2.0765,2.0760,2.0763
EURSGD,20080922,183100,2.0763,2.0763,2.0762,2.0762
EURSGD,20080922,183200,2.0761,2.0766,2.0761,2.0766
EURSGD,20080922,183300,2.0767,2.0769,2.0767,2.0769
EURSGD,20080922,183400,2.0769,2.0769,2.0768,2.0768
EURSGD,20080922,183500,2.0768,2.0768,2.0767,2.0767
EURSGD,20080922,183600,2.0767,2.0767,2.0764,2.0764
EURSGD,20080922,183700,2.0764,2.0764,2.0764,2.0764
EURSGD,20080922,183800,2.0767,2.0773,2.0767,2.0773
EURSGD,20080922,183900,2.0773,2.0773,2.0771,2.0771
EURSGD,20080922,184000,2.0771,2.0775,2.0771,2.0775
EURSGD,20080922,184100,2.0775,2.0779,2.0774,2.0779
EURSGD,20080922,184200,2.0780,2.0780,2.0780,2.0780
EURSGD,20080922,184300,2.0774,2.0786,2.0774,2.0785
EURSGD,20080922,184400,2.0786,2.0793,2.0786,2.0793
EURSGD,20080922,184500,2.0794,2.0797,2.0794,2.0794
EURSGD,20080922,184600,2.0795,2.0798,2.0793,2.0794
EURSGD,20080922,184700,2.0795,2.0796,2.0794,2.0794
EURSGD,20080922,184800,2.0794,2.0794,2.0792,2.0792
EURSGD,20080922,184900,2.0790,2.0790,2.0783,2.0783
EURSGD,20080922,185000,2.0782,2.0797,2.0782,2.0797
EURSGD,20080922,185100,2.0796,2.0796,2.0792,2.0792
EURSGD,20080922,185200,2.0793,2.0799,2.0793,2.0799
EURSGD,20080922,185300,2.0799,2.0799,2.0798,2.0799
EURSGD,20080922,185400,2.0800,2.0800,2.0792,2.0792
EURSGD,20080922,185500,2.0790,2.0793,2.0790,2.0790
EURSGD,20080922,185600,2.0789,2.0792,2.0789,2.0792
EURSGD,20080922,185700,2.0793,2.0793,2.0788,2.0788
EURSGD,20080922,185800,2.0789,2.0789,2.0788,2.0788
EURSGD,20080922,185900,2.0789,2.0802,2.0789,2.0801
EURSGD,20080922,190000,2.0799,2.0804,2.0798,2.0799
EURSGD,20080922,190100,2.0798,2.0798,2.0790,2.0792
EURSGD,20080922,190200,2.0794,2.0799,2.0794,2.0797
EURSGD,20080922,190300,2.0797,2.0799,2.0797,2.0798
EURSGD,20080922,190400,2.0800,2.0812,2.0800,2.0808
EURSGD,20080922,190500,2.0806,2.0806,2.0791,2.0794
EURSGD,20080922,190600,2.0796,2.0798,2.0796,2.0796
EURSGD,20080922,190700,2.0797,2.0801,2.0797,2.0801
EURSGD,20080922,190800,2.0801,2.0803,2.0801,2.0803
EURSGD,20080922,190900,2.0803,2.0803,2.0802,2.0803
EURSGD,20080922,191000,2.0804,2.0805,2.0804,2.0805
EURSGD,20080922,191100,2.0804,2.0804,2.0802,2.0802
EURSGD,20080922,191200,2.0802,2.0804,2.0802,2.0804
EURSGD,20080922,191300,2.0805,2.0809,2.0805,2.0809
EURSGD,20080922,191400,2.0803,2.0808,2.0798,2.0803
EURSGD,20080922,191500,2.0802,2.0812,2.0802,2.0812
EURSGD,20080922,191600,2.0811,2.0822,2.0811,2.0822
EURSGD,20080922,191700,2.0821,2.0821,2.0819,2.0819
EURSGD,20080922,191800,2.0819,2.0835,2.0819,2.0835
EURSGD,20080922,191900,2.0832,2.0832,2.0823,2.0823
EURSGD,20080922,192000,2.0822,2.0822,2.0817,2.0819
EURSGD,20080922,192100,2.0818,2.0819,2.0817,2.0819
EURSGD,20080922,192200,2.0819,2.0819,2.0817,2.0817
EURSGD,20080922,192300,2.0819,2.0826,2.0819,2.0826
EURSGD,20080922,192400,2.0830,2.0840,2.0830,2.0837
EURSGD,20080922,192500,2.0837,2.0837,2.0830,2.0830
EURSGD,20080922,192600,2.0831,2.0838,2.0831,2.0836
EURSGD,20080922,192700,2.0835,2.0835,2.0833,2.0835
EURSGD,20080922,192800,2.0837,2.0837,2.0837,2.0837
EURSGD,20080922,192900,2.0836,2.0836,2.0833,2.0835
EURSGD,20080922,193000,2.0838,2.0848,2.0838,2.0843
EURSGD,20080922,193100,2.0842,2.0850,2.0842,2.0850
EURSGD,20080922,193200,2.0849,2.0849,2.0844,2.0844
EURSGD,20080922,193300,2.0843,2.0843,2.0836,2.0836
EURSGD,20080922,193400,2.0837,2.0838,2.0837,2.0838
EURSGD,20080922,193500,2.0840,2.0847,2.0840,2.0847
EURSGD,20080922,193600,2.0847,2.0848,2.0847,2.0847
EURSGD,20080922,193700,2.0846,2.0846,2.0840,2.0841
EURSGD,20080922,193800,2.0842,2.0843,2.0835,2.0835
EURSGD,20080922,193900,2.0834,2.0834,2.0833,2.0833
EURSGD,20080922,194000,2.0834,2.0834,2.0832,2.0832
EURSGD,20080922,194100,2.0830,2.0832,2.0830,2.0831
EURSGD,20080922,194200,2.0829,2.0829,2.0827,2.0827
EURSGD,20080922,194300,2.0826,2.0826,2.0820,2.0823
EURSGD,20080922,194400,2.0824,2.0824,2.0823,2.0823
EURSGD,20080922,194500,2.0820,2.0820,2.0816,2.0818
EURSGD,20080922,194600,2.0818,2.0819,2.0817,2.0817
EURSGD,20080922,194700,2.0816,2.0819,2.0816,2.0819
EURSGD,20080922,194800,2.0819,2.0819,2.0819,2.0819
EURSGD,20080922,194900,2.0819,2.0824,2.0819,2.0824
EURSGD,20080922,195000,2.0826,2.0827,2.0826,2.0827
EURSGD,20080922,195100,2.0827,2.0827,2.0827,2.0827
EURSGD,20080922,195200,2.0828,2.0828,2.0827,2.0827
EURSGD,20080922,195300,2.0825,2.0825,2.0822,2.0823
EURSGD,20080922,195400,2.0823,2.0823,2.0819,2.0819
EURSGD,20080922,195500,2.0818,2.0818,2.0811,2.0811
EURSGD,20080922,195600,2.0810,2.0810,2.0806,2.0806
EURSGD,20080922,195700,2.0806,2.0820,2.0806,2.0817
EURSGD,20080922,195800,2.0818,2.0818,2.0814,2.0814
EURSGD,20080922,195900,2.0812,2.0812,2.0809,2.0809
EURSGD,20080922,200000,2.0808,2.0811,2.0808,2.0811
EURSGD,20080922,200100,2.0812,2.0813,2.0812,2.0812
EURSGD,20080922,200200,2.0811,2.0816,2.0811,2.0813
EURSGD,20080922,200300,2.0812,2.0817,2.0812,2.0817
EURSGD,20080922,200400,2.0817,2.0817,2.0816,2.0816
EURSGD,20080922,200500,2.0816,2.0816,2.0814,2.0814
EURSGD,20080922,200600,2.0814,2.0814,2.0813,2.0813
EURSGD,20080922,200700,2.0811,2.0811,2.0811,2.0811
EURSGD,20080922,200800,2.0811,2.0811,2.0807,2.0807
EURSGD,20080922,200900,2.0807,2.0807,2.0807,2.0807
EURSGD,20080922,201000,2.0808,2.0812,2.0808,2.0811
EURSGD,20080922,201100,2.0811,2.0812,2.0811,2.0812
EURSGD,20080922,201200,2.0813,2.0813,2.0811,2.0812
EURSGD,20080922,201300,2.0812,2.0812,2.0809,2.0809
EURSGD,20080922,201400,2.0809,2.0812,2.0809,2.0812
EURSGD,20080922,201500,2.0813,2.0816,2.0813,2.0816
EURSGD,20080922,201600,2.0818,2.0826,2.0818,2.0826
EURSGD,20080922,201700,2.0828,2.0830,2.0828,2.0828
EURSGD,20080922,201800,2.0828,2.0828,2.0828,2.0828
EURSGD,20080922,201900,2.0828,2.0828,2.0826,2.0826
EURSGD,20080922,202000,2.0826,2.0833,2.0826,2.0833
EURSGD,20080922,202100,2.0832,2.0837,2.0832,2.0837
EURSGD,20080922,202200,2.0837,2.0837,2.0835,2.0836
EURSGD,20080922,202300,2.0837,2.0842,2.0837,2.0842
EURSGD,20080922,202400,2.0843,2.0864,2.0843,2.0864
EURSGD,20080922,202500,2.0866,2.0866,2.0859,2.0859
EURSGD,20080922,202600,2.0858,2.0861,2.0846,2.0847
EURSGD,20080922,202700,2.0849,2.0850,2.0846,2.0847
EURSGD,20080922,202800,2.0848,2.0849,2.0843,2.0847
EURSGD,20080922,202900,2.0848,2.0851,2.0847,2.0851
EURSGD,20080922,203000,2.0850,2.0850,2.0842,2.0842
EURSGD,20080922,203100,2.0841,2.0841,2.0840,2.0840
EURSGD,20080922,203200,2.0840,2.0854,2.0840,2.0853
EURSGD,20080922,203300,2.0852,2.0852,2.0849,2.0849
EURSGD,20080922,203400,2.0848,2.0848,2.0848,2.0848
EURSGD,20080922,203500,2.0849,2.0855,2.0849,2.0855
EURSGD,20080922,203600,2.0857,2.0857,2.0851,2.0852
EURSGD,20080922,203700,2.0854,2.0855,2.0854,2.0855
EURSGD,20080922,203800,2.0855,2.0855,2.0852,2.0852
EURSGD,20080922,203900,2.0851,2.0851,2.0841,2.0841
EURSGD,20080922,204000,2.0842,2.0849,2.0842,2.0849
EURSGD,20080922,204100,2.0850,2.0862,2.0850,2.0862
EURSGD,20080922,204200,2.0863,2.0863,2.0854,2.0854
EURSGD,20080922,204300,2.0853,2.0853,2.0847,2.0847
EURSGD,20080922,204400,2.0847,2.0847,2.0844,2.0844
EURSGD,20080922,204500,2.0844,2.0851,2.0844,2.0850
EURSGD,20080922,204600,2.0847,2.0852,2.0847,2.0852
EURSGD,20080922,204700,2.0852,2.0852,2.0845,2.0845
EURSGD,20080922,204800,2.0848,2.0861,2.0848,2.0861
EURSGD,20080922,204900,2.0863,2.0863,2.0859,2.0859
EURSGD,20080922,205000,2.0858,2.0858,2.0852,2.0852
EURSGD,20080922,205100,2.0852,2.0853,2.0852,2.0853
EURSGD,20080922,205200,2.0854,2.0854,2.0854,2.0854
EURSGD,20080922,205300,2.0854,2.0854,2.0852,2.0852
EURSGD,20080922,205400,2.0851,2.0851,2.0848,2.0848
EURSGD,20080922,205500,2.0848,2.0848,2.0847,2.0847
EURSGD,20080922,205600,2.0849,2.0849,2.0848,2.0848
EURSGD,20080922,205700,2.0847,2.0851,2.0847,2.0851
EURSGD,20080922,205800,2.0852,2.0854,2.0851,2.0851
EURSGD,20080922,205900,2.0850,2.0850,2.0849,2.0850
EURSGD,20080922,210000,2.0850,2.0850,2.0850,2.0850
EURSGD,20080922,210100,2.0850,2.0854,2.0850,2.0854
EURSGD,20080922,210200,2.0854,2.0856,2.0854,2.0856
EURSGD,20080922,210300,2.0856,2.0857,2.0856,2.0857
EURSGD,20080922,210400,2.0857,2.0857,2.0856,2.0856
EURSGD,20080922,210500,2.0856,2.0856,2.0856,2.0856
EURSGD,20080922,210600,2.0855,2.0857,2.0855,2.0857
EURSGD,20080922,210700,2.0859,2.0861,2.0859,2.0861
EURSGD,20080922,210800,2.0859,2.0859,2.0858,2.0858
EURSGD,20080922,210900,2.0857,2.0860,2.0857,2.0860
EURSGD,20080922,211000,2.0862,2.0866,2.0862,2.0866
EURSGD,20080922,211100,2.0865,2.0865,2.0861,2.0861
EURSGD,20080922,211200,2.0861,2.0861,2.0861,2.0861
EURSGD,20080922,211300,2.0861,2.0861,2.0859,2.0859
EURSGD,20080922,211400,2.0858,2.0858,2.0856,2.0856
EURSGD,20080922,211500,2.0855,2.0857,2.0855,2.0857
EURSGD,20080922,211600,2.0856,2.0856,2.0855,2.0856
EURSGD,20080922,211700,2.0857,2.0859,2.0857,2.0859
EURSGD,20080922,211800,2.0859,2.0863,2.0859,2.0863
EURSGD,20080922,211900,2.0863,2.0863,2.0862,2.0862
EURSGD,20080922,212000,2.0863,2.0864,2.0863,2.0864
EURSGD,20080922,212100,2.0865,2.0867,2.0862,2.0862
EURSGD,20080922,212200,2.0861,2.0861,2.0861,2.0861
EURSGD,20080922,212300,2.0861,2.0861,2.0861,2.0861
EURSGD,20080922,212400,2.0861,2.0861,2.0861,2.0861
EURSGD,20080922,212500,2.0861,2.0862,2.0861,2.0862
EURSGD,20080922,212600,2.0862,2.0865,2.0862,2.0865
EURSGD,20080922,212700,2.0866,2.0877,2.0866,2.0877
EURSGD,20080922,212800,2.0877,2.0877,2.0877,2.0877
EURSGD,20080922,212900,2.0876,2.0876,2.0868,2.0873
EURSGD,20080922,213000,2.0874,2.0881,2.0874,2.0881
EURSGD,20080922,213100,2.0883,2.0889,2.0883,2.0889
EURSGD,20080922,213200,2.0889,2.0893,2.0886,2.0886
EURSGD,20080922,213300,2.0885,2.0890,2.0883,2.0890
EURSGD,20080922,213400,2.0890,2.0895,2.0890,2.0895
EURSGD,20080922,213500,2.0896,2.0907,2.0896,2.0907
EURSGD,20080922,213600,2.0908,2.0912,2.0900,2.0900
EURSGD,20080922,213700,2.0897,2.0897,2.0893,2.0893
EURSGD,20080922,213800,2.0893,2.0896,2.0893,2.0896
EURSGD,20080922,213900,2.0897,2.0897,2.0892,2.0892
EURSGD,20080922,214000,2.0891,2.0891,2.0887,2.0887
EURSGD,20080922,214100,2.0886,2.0886,2.0885,2.0885
EURSGD,20080922,214200,2.0885,2.0886,2.0885,2.0885
EURSGD,20080922,214300,2.0884,2.0884,2.0881,2.0881
EURSGD,20080922,214400,2.0879,2.0879,2.0876,2.0878
EURSGD,20080922,214500,2.0877,2.0877,2.0861,2.0861
EURSGD,20080922,214600,2.0860,2.0861,2.0859,2.0859
EURSGD,20080922,214700,2.0859,2.0861,2.0859,2.0861
EURSGD,20080922,214800,2.0862,2.0862,2.0861,2.0862
EURSGD,20080922,214900,2.0862,2.0862,2.0861,2.0861
EURSGD,20080922,215000,2.0859,2.0859,2.0857,2.0857
EURSGD,20080922,215100,2.0857,2.0857,2.0856,2.0856
EURSGD,20080922,215200,2.0857,2.0857,2.0856,2.0856
EURSGD,20080922,215300,2.0856,2.0859,2.0856,2.0859
EURSGD,20080922,215400,2.0859,2.0861,2.0859,2.0861
EURSGD,20080922,215500,2.0862,2.0869,2.0862,2.0869
EURSGD,20080922,215600,2.0870,2.0871,2.0870,2.0871
EURSGD,20080922,215700,2.0871,2.0871,2.0868,2.0868
EURSGD,20080922,215800,2.0869,2.0869,2.0869,2.0869
EURSGD,20080922,215900,2.0869,2.0869,2.0869,2.0869
EURSGD,20080922,220000,2.0869,2.0869,2.0869,2.0869
EURSGD,20080922,220100,2.0869,2.0869,2.0869,2.0869
EURSGD,20080922,220200,2.0868,2.0868,2.0862,2.0862
EURSGD,20080922,220300,2.0862,2.0862,2.0859,2.0860
EURSGD,20080922,220400,2.0862,2.0863,2.0861,2.0861
EURSGD,20080922,220500,2.0861,2.0861,2.0858,2.0860
EURSGD,20080922,220600,2.0861,2.0861,2.0859,2.0859
EURSGD,20080922,220700,2.0858,2.0858,2.0849,2.0849
EURSGD,20080922,220800,2.0848,2.0848,2.0847,2.0847
EURSGD,20080922,220900,2.0846,2.0849,2.0842,2.0849
EURSGD,20080922,221000,2.0852,2.0866,2.0852,2.0866
EURSGD,20080922,221100,2.0866,2.0866,2.0847,2.0847
EURSGD,20080922,221200,2.0847,2.0849,2.0847,2.0849
EURSGD,20080922,221300,2.0850,2.0852,2.0849,2.0849
EURSGD,20080922,221400,2.0848,2.0848,2.0843,2.0843
EURSGD,20080922,221500,2.0843,2.0843,2.0841,2.0843
EURSGD,20080922,221600,2.0844,2.0850,2.0844,2.0850
EURSGD,20080922,221700,2.0850,2.0850,2.0848,2.0848
EURSGD,20080922,221800,2.0847,2.0847,2.0847,2.0847
EURSGD,20080922,221900,2.0847,2.0847,2.0845,2.0845
EURSGD,20080922,222000,2.0843,2.0843,2.0843,2.0843
EURSGD,20080922,222100,2.0842,2.0843,2.0842,2.0843
EURSGD,20080922,222200,2.0842,2.0842,2.0839,2.0840
EURSGD,20080922,222300,2.0840,2.0841,2.0840,2.0840
EURSGD,20080922,222400,2.0840,2.0841,2.0840,2.0840
EURSGD,20080922,222500,2.0840,2.0841,2.0840,2.0840
EURSGD,20080922,222600,2.0842,2.0843,2.0842,2.0843
EURSGD,20080922,222700,2.0841,2.0841,2.0835,2.0835
EURSGD,20080922,222800,2.0835,2.0835,2.0827,2.0827
EURSGD,20080922,222900,2.0828,2.0831,2.0828,2.0831
EURSGD,20080922,223000,2.0831,2.0835,2.0831,2.0835
EURSGD,20080922,223100,2.0836,2.0837,2.0836,2.0836
EURSGD,20080922,223200,2.0836,2.0836,2.0836,2.0836
EURSGD,20080922,223300,2.0836,2.0836,2.0835,2.0835
EURSGD,20080922,223400,2.0834,2.0834,2.0833,2.0833
EURSGD,20080922,223500,2.0833,2.0833,2.0828,2.0828
EURSGD,20080922,223600,2.0828,2.0828,2.0823,2.0823
EURSGD,20080922,223700,2.0823,2.0823,2.0823,2.0823
EURSGD,20080922,223800,2.0823,2.0823,2.0821,2.0821
EURSGD,20080922,223900,2.0821,2.0821,2.0821,2.0821
EURSGD,20080922,224000,2.0821,2.0821,2.0821,2.0821
EURSGD,20080922,224100,2.0821,2.0823,2.0821,2.0823
EURSGD,20080922,224200,2.0823,2.0823,2.0822,2.0822
EURSGD,20080922,224300,2.0822,2.0822,2.0821,2.0821
EURSGD,20080922,224400,2.0821,2.0823,2.0821,2.0823
EURSGD,20080922,224500,2.0824,2.0824,2.0822,2.0824
EURSGD,20080922,224600,2.0824,2.0824,2.0821,2.0821
EURSGD,20080922,224700,2.0821,2.0821,2.0821,2.0821
EURSGD,20080922,224800,2.0821,2.0821,2.0821,2.0821
EURSGD,20080922,224900,2.0822,2.0822,2.0821,2.0821
EURSGD,20080922,225000,2.0820,2.0820,2.0816,2.0816
EURSGD,20080922,225100,2.0816,2.0816,2.0812,2.0812
EURSGD,20080922,225200,2.0812,2.0812,2.0812,2.0812
EURSGD,20080922,225300,2.0809,2.0809,2.0808,2.0809
EURSGD,20080922,225400,2.0809,2.0813,2.0809,2.0813
EURSGD,20080922,225500,2.0813,2.0813,2.0804,2.0804
EURSGD,20080922,225600,2.0803,2.0805,2.0801,2.0805
EURSGD,20080922,225700,2.0805,2.0807,2.0805,2.0807
EURSGD,20080922,225800,2.0807,2.0809,2.0807,2.0809
EURSGD,20080922,225900,2.0808,2.0808,2.0807,2.0807
EURSGD,20080922,230000,2.0807,2.0807,2.0804,2.0804
EURSGD,20080922,230100,2.0803,2.0803,2.0799,2.0799
EURSGD,20080922,230200,2.0798,2.0798,2.0795,2.0795
EURSGD,20080922,230300,2.0795,2.0795,2.0793,2.0793
EURSGD,20080922,230400,2.0792,2.0792,2.0791,2.0791
EURSGD,20080922,230500,2.0792,2.0796,2.0792,2.0794
EURSGD,20080922,230600,2.0794,2.0795,2.0791,2.0795
EURSGD,20080922,230700,2.0795,2.0798,2.0795,2.0798
EURSGD,20080922,230800,2.0798,2.0798,2.0798,2.0798
EURSGD,20080922,230900,2.0797,2.0799,2.0796,2.0799
EURSGD,20080922,231000,2.0800,2.0800,2.0800,2.0800
EURSGD,20080922,231100,2.0800,2.0800,2.0800,2.0800
EURSGD,20080922,231200,2.0802,2.0806,2.0802,2.0806
EURSGD,20080922,231300,2.0807,2.0808,2.0807,2.0808
EURSGD,20080922,231400,2.0808,2.0808,2.0806,2.0806
EURSGD,20080922,231500,2.0806,2.0807,2.0806,2.0807
EURSGD,20080922,231600,2.0807,2.0807,2.0807,2.0807
EURSGD,20080922,231700,2.0805,2.0805,2.0805,2.0805
EURSGD,20080922,231800,2.0805,2.0805,2.0803,2.0805
EURSGD,20080922,231900,2.0805,2.0813,2.0805,2.0813
EURSGD,20080922,232000,2.0814,2.0815,2.0814,2.0814
EURSGD,20080922,232100,2.0815,2.0815,2.0815,2.0815
EURSGD,20080922,232200,2.0817,2.0817,2.0817,2.0817
EURSGD,20080922,232300,2.0817,2.0817,2.0816,2.0816
EURSGD,20080922,232400,2.0813,2.0813,2.0813,2.0813
EURSGD,20080922,232500,2.0813,2.0813,2.0813,2.0813
EURSGD,20080922,232600,2.0813,2.0814,2.0813,2.0814
EURSGD,20080922,232700,2.0815,2.0817,2.0815,2.0817
EURSGD,20080922,232800,2.0817,2.0820,2.0817,2.0820
EURSGD,20080922,232900,2.0819,2.0819,2.0819,2.0819
EURSGD,20080922,233000,2.0819,2.0819,2.0817,2.0817
EURSGD,20080922,233100,2.0817,2.0817,2.0813,2.0813
EURSGD,20080922,233200,2.0812,2.0812,2.0810,2.0811
EURSGD,20080922,233300,2.0811,2.0811,2.0811,2.0811
EURSGD,20080922,233400,2.0811,2.0811,2.0811,2.0811
EURSGD,20080922,233500,2.0811,2.0811,2.0810,2.0810
EURSGD,20080922,233600,2.0810,2.0811,2.0810,2.0811
EURSGD,20080922,233700,2.0812,2.0816,2.0812,2.0816
EURSGD,20080922,233800,2.0816,2.0816,2.0815,2.0816
EURSGD,20080922,233900,2.0818,2.0820,2.0818,2.0820
EURSGD,20080922,234000,2.0820,2.0822,2.0820,2.0822
EURSGD,20080922,234100,2.0822,2.0822,2.0821,2.0821
EURSGD,20080922,234200,2.0821,2.0821,2.0821,2.0821
EURSGD,20080922,234300,2.0821,2.0821,2.0820,2.0820
EURSGD,20080922,234400,2.0820,2.0821,2.0820,2.0821
EURSGD,20080922,234500,2.0821,2.0821,2.0818,2.0818
EURSGD,20080922,234600,2.0817,2.0817,2.0814,2.0814
EURSGD,20080922,234700,2.0814,2.0815,2.0814,2.0815
EURSGD,20080922,234800,2.0814,2.0815,2.0814,2.0815
EURSGD,20080922,234900,2.0815,2.0815,2.0815,2.0815
EURSGD,20080922,235000,2.0815,2.0815,2.0814,2.0814
EURSGD,20080922,235100,2.0814,2.0817,2.0814,2.0817
EURSGD,20080922,235200,2.0817,2.0818,2.0817,2.0818
EURSGD,20080922,235300,2.0818,2.0818,2.0818,2.0818
EURSGD,20080922,235400,2.0818,2.0820,2.0818,2.0820
EURSGD,20080922,235500,2.0820,2.0821,2.0820,2.0821
EURSGD,20080922,235600,2.0821,2.0823,2.0821,2.0823
EURSGD,20080922,235700,2.0823,2.0823,2.0823,2.0823
EURSGD,20080922,235800,2.0821,2.0821,2.0821,2.0821
EURSGD,20080922,235900,2.0821,2.0826,2.0821,2.0826
EURSGD,20080923,000000,2.0830,2.0830,2.0830,2.0830
EURZAR,20080922,000100,11.647,11.647,11.647,11.647
EURZAR,20080922,000200,11.647,11.647,11.647,11.647
EURZAR,20080922,000300,11.647,11.647,11.647,11.647
EURZAR,20080922,000400,11.647,11.647,11.647,11.647
EURZAR,20080922,000500,11.648,11.648,11.647,11.647
EURZAR,20080922,000600,11.647,11.647,11.647,11.647
EURZAR,20080922,000700,11.647,11.647,11.647,11.647
EURZAR,20080922,000800,11.646,11.647,11.646,11.647
EURZAR,20080922,000900,11.647,11.648,11.647,11.648
EURZAR,20080922,001000,11.648,11.648,11.647,11.647
EURZAR,20080922,001100,11.647,11.648,11.647,11.648
EURZAR,20080922,001200,11.648,11.648,11.647,11.647
EURZAR,20080922,001300,11.647,11.648,11.647,11.648
EURZAR,20080922,001400,11.648,11.648,11.647,11.647
EURZAR,20080922,001500,11.647,11.647,11.645,11.645
EURZAR,20080922,001600,11.645,11.645,11.644,11.644
EURZAR,20080922,001700,11.644,11.644,11.642,11.642
EURZAR,20080922,001800,11.642,11.642,11.640,11.640
EURZAR,20080922,001900,11.640,11.640,11.639,11.639
EURZAR,20080922,002000,11.639,11.639,11.637,11.637
EURZAR,20080922,002100,11.638,11.638,11.638,11.638
EURZAR,20080922,002200,11.638,11.638,11.638,11.638
EURZAR,20080922,002300,11.638,11.639,11.638,11.638
EURZAR,20080922,002400,11.638,11.638,11.637,11.637
EURZAR,20080922,002500,11.637,11.637,11.637,11.637
EURZAR,20080922,002600,11.636,11.636,11.635,11.635
EURZAR,20080922,002700,11.635,11.635,11.635,11.635
EURZAR,20080922,002800,11.635,11.635,11.632,11.632
EURZAR,20080922,002900,11.632,11.632,11.628,11.628
EURZAR,20080922,003000,11.627,11.627,11.623,11.623
EURZAR,20080922,003100,11.622,11.622,11.617,11.617
EURZAR,20080922,003200,11.617,11.617,11.617,11.617
EURZAR,20080922,003300,11.617,11.619,11.617,11.619
EURZAR,20080922,003400,11.620,11.624,11.620,11.624
EURZAR,20080922,003500,11.625,11.626,11.625,11.625
EURZAR,20080922,003600,11.625,11.627,11.625,11.627
EURZAR,20080922,003700,11.627,11.627,11.626,11.626
EURZAR,20080922,003800,11.625,11.627,11.625,11.627
EURZAR,20080922,003900,11.627,11.627,11.624,11.624
EURZAR,20080922,004000,11.624,11.624,11.621,11.623
EURZAR,20080922,004100,11.624,11.624,11.624,11.624
EURZAR,20080922,004200,11.626,11.626,11.624,11.624
EURZAR,20080922,004300,11.623,11.624,11.623,11.624
EURZAR,20080922,004400,11.624,11.625,11.624,11.625
EURZAR,20080922,004500,11.625,11.638,11.625,11.638
EURZAR,20080922,004600,11.638,11.642,11.638,11.642
EURZAR,20080922,004700,11.641,11.641,11.638,11.638
EURZAR,20080922,004800,11.639,11.640,11.638,11.638
EURZAR,20080922,004900,11.638,11.639,11.638,11.638
EURZAR,20080922,005000,11.638,11.638,11.634,11.635
EURZAR,20080922,005100,11.632,11.632,11.625,11.625
EURZAR,20080922,005200,11.624,11.624,11.622,11.622
EURZAR,20080922,005300,11.622,11.623,11.621,11.623
EURZAR,20080922,005400,11.623,11.624,11.618,11.618
EURZAR,20080922,005500,11.617,11.617,11.614,11.614
EURZAR,20080922,005600,11.614,11.617,11.614,11.617
EURZAR,20080922,005700,11.619,11.620,11.618,11.620
EURZAR,20080922,005800,11.620,11.620,11.616,11.616
EURZAR,20080922,005900,11.615,11.615,11.612,11.612
EURZAR,20080922,010000,11.611,11.611,11.611,11.611
EURZAR,20080922,010100,11.614,11.615,11.614,11.615
EURZAR,20080922,010200,11.616,11.616,11.616,11.616
EURZAR,20080922,010300,11.617,11.617,11.616,11.616
EURZAR,20080922,010400,11.617,11.625,11.617,11.625
EURZAR,20080922,010500,11.626,11.628,11.623,11.623
EURZAR,20080922,010600,11.623,11.623,11.623,11.623
EURZAR,20080922,010700,11.623,11.623,11.622,11.622
EURZAR,20080922,010800,11.622,11.622,11.622,11.622
EURZAR,20080922,010900,11.624,11.625,11.624,11.625
EURZAR,20080922,011000,11.625,11.625,11.624,11.624
EURZAR,20080922,011100,11.624,11.626,11.624,11.625
EURZAR,20080922,011200,11.625,11.626,11.625,11.626
EURZAR,20080922,011300,11.627,11.627,11.627,11.627
EURZAR,20080922,011400,11.628,11.630,11.628,11.630
EURZAR,20080922,011500,11.629,11.632,11.628,11.632
EURZAR,20080922,011600,11.632,11.635,11.632,11.635
EURZAR,20080922,011700,11.639,11.645,11.639,11.645
EURZAR,20080922,011800,11.645,11.647,11.645,11.647
EURZAR,20080922,011900,11.646,11.646,11.645,11.646
EURZAR,20080922,012000,11.647,11.649,11.647,11.649
EURZAR,20080922,012100,11.649,11.651,11.645,11.645
EURZAR,20080922,012200,11.641,11.641,11.641,11.641
EURZAR,20080922,012300,11.642,11.642,11.637,11.637
EURZAR,20080922,012400,11.638,11.643,11.638,11.643
EURZAR,20080922,012500,11.644,11.646,11.644,11.646
EURZAR,20080922,012600,11.646,11.647,11.646,11.647
EURZAR,20080922,012700,11.647,11.647,11.646,11.646
EURZAR,20080922,012800,11.646,11.646,11.646,11.646
EURZAR,20080922,012900,11.646,11.646,11.646,11.646
EURZAR,20080922,013000,11.645,11.645,11.643,11.643
EURZAR,20080922,013100,11.642,11.642,11.640,11.640
EURZAR,20080922,013200,11.639,11.639,11.637,11.638
EURZAR,20080922,013300,11.638,11.638,11.638,11.638
EURZAR,20080922,013400,11.638,11.638,11.638,11.638
EURZAR,20080922,013500,11.638,11.638,11.638,11.638
EURZAR,20080922,013600,11.638,11.638,11.637,11.637
EURZAR,20080922,013700,11.636,11.637,11.635,11.635
EURZAR,20080922,013800,11.635,11.636,11.635,11.636
EURZAR,20080922,013900,11.637,11.637,11.636,11.636
EURZAR,20080922,014000,11.636,11.639,11.636,11.639
EURZAR,20080922,014100,11.639,11.639,11.639,11.639
EURZAR,20080922,014200,11.639,11.639,11.639,11.639
EURZAR,20080922,014300,11.639,11.640,11.638,11.640
EURZAR,20080922,014400,11.641,11.641,11.640,11.640
EURZAR,20080922,014500,11.639,11.639,11.635,11.635
EURZAR,20080922,014600,11.635,11.635,11.634,11.634
EURZAR,20080922,014700,11.635,11.639,11.635,11.639
EURZAR,20080922,014800,11.639,11.640,11.639,11.640
EURZAR,20080922,014900,11.639,11.640,11.639,11.640
EURZAR,20080922,015000,11.641,11.642,11.641,11.642
EURZAR,20080922,015100,11.642,11.642,11.642,11.642
EURZAR,20080922,015200,11.642,11.642,11.642,11.642
EURZAR,20080922,015300,11.642,11.642,11.642,11.642
EURZAR,20080922,015400,11.642,11.644,11.642,11.644
EURZAR,20080922,015500,11.644,11.644,11.643,11.643
EURZAR,20080922,015600,11.642,11.642,11.638,11.638
EURZAR,20080922,015700,11.638,11.639,11.637,11.639
EURZAR,20080922,015800,11.640,11.640,11.640,11.640
EURZAR,20080922,015900,11.640,11.640,11.639,11.640
EURZAR,20080922,020000,11.640,11.640,11.639,11.639
EURZAR,20080922,020100,11.640,11.642,11.640,11.642
EURZAR,20080922,020200,11.641,11.642,11.641,11.642
EURZAR,20080922,020300,11.642,11.642,11.642,11.642
EURZAR,20080922,020400,11.642,11.642,11.642,11.642
EURZAR,20080922,020500,11.642,11.642,11.642,11.642
EURZAR,20080922,020600,11.642,11.644,11.642,11.644
EURZAR,20080922,020700,11.644,11.645,11.644,11.645
EURZAR,20080922,020800,11.645,11.646,11.643,11.643
EURZAR,20080922,020900,11.644,11.645,11.644,11.645
EURZAR,20080922,021000,11.645,11.645,11.642,11.642
EURZAR,20080922,021100,11.641,11.641,11.638,11.641
EURZAR,20080922,021200,11.642,11.642,11.639,11.639
EURZAR,20080922,021300,11.639,11.640,11.639,11.640
EURZAR,20080922,021400,11.640,11.640,11.640,11.640
EURZAR,20080922,021500,11.639,11.639,11.638,11.638
EURZAR,20080922,021600,11.637,11.637,11.636,11.636
EURZAR,20080922,021700,11.636,11.636,11.634,11.635
EURZAR,20080922,021800,11.636,11.639,11.636,11.639
EURZAR,20080922,021900,11.640,11.640,11.639,11.639
EURZAR,20080922,022000,11.640,11.640,11.640,11.640
EURZAR,20080922,022100,11.640,11.641,11.640,11.641
EURZAR,20080922,022200,11.641,11.642,11.641,11.642
EURZAR,20080922,022300,11.643,11.644,11.643,11.643
EURZAR,20080922,022400,11.643,11.643,11.643,11.643
EURZAR,20080922,022500,11.644,11.644,11.642,11.642
EURZAR,20080922,022600,11.641,11.641,11.640,11.641
EURZAR,20080922,022700,11.642,11.642,11.642,11.642
EURZAR,20080922,022800,11.642,11.642,11.641,11.641
EURZAR,20080922,022900,11.641,11.641,11.639,11.639
EURZAR,20080922,023000,11.638,11.638,11.637,11.638
EURZAR,20080922,023100,11.638,11.639,11.638,11.639
EURZAR,20080922,023200,11.639,11.641,11.639,11.641
EURZAR,20080922,023300,11.642,11.644,11.642,11.644
EURZAR,20080922,023400,11.645,11.645,11.644,11.644
EURZAR,20080922,023500,11.643,11.643,11.642,11.642
EURZAR,20080922,023600,11.642,11.642,11.641,11.641
EURZAR,20080922,023700,11.641,11.641,11.641,11.641
EURZAR,20080922,023800,11.642,11.643,11.642,11.642
EURZAR,20080922,023900,11.642,11.642,11.642,11.642
EURZAR,20080922,024000,11.642,11.642,11.641,11.641
EURZAR,20080922,024100,11.640,11.640,11.640,11.640
EURZAR,20080922,024200,11.639,11.639,11.639,11.639
EURZAR,20080922,024300,11.639,11.639,11.638,11.638
EURZAR,20080922,024400,11.638,11.638,11.638,11.638
EURZAR,20080922,024500,11.638,11.638,11.638,11.638
EURZAR,20080922,024600,11.638,11.638,11.638,11.638
EURZAR,20080922,024700,11.636,11.636,11.636,11.636
EURZAR,20080922,024800,11.635,11.635,11.635,11.635
EURZAR,20080922,024900,11.635,11.637,11.635,11.637
EURZAR,20080922,025000,11.638,11.638,11.638,11.638
EURZAR,20080922,025100,11.638,11.638,11.637,11.637
EURZAR,20080922,025200,11.637,11.637,11.637,11.637
EURZAR,20080922,025300,11.636,11.636,11.635,11.635
EURZAR,20080922,025400,11.635,11.635,11.634,11.634
EURZAR,20080922,025500,11.632,11.632,11.630,11.630
EURZAR,20080922,025600,11.632,11.634,11.624,11.624
EURZAR,20080922,025700,11.617,11.617,11.611,11.616
EURZAR,20080922,025800,11.616,11.620,11.616,11.619
EURZAR,20080922,025900,11.619,11.619,11.618,11.618
EURZAR,20080922,030000,11.617,11.617,11.611,11.611
EURZAR,20080922,030100,11.611,11.611,11.609,11.611
EURZAR,20080922,030200,11.612,11.613,11.612,11.613
EURZAR,20080922,030300,11.613,11.614,11.613,11.614
EURZAR,20080922,030400,11.613,11.613,11.611,11.611
EURZAR,20080922,030500,11.610,11.610,11.609,11.610
EURZAR,20080922,030600,11.611,11.612,11.611,11.611
EURZAR,20080922,030700,11.611,11.611,11.611,11.611
EURZAR,20080922,030800,11.611,11.611,11.611,11.611
EURZAR,20080922,030900,11.610,11.610,11.607,11.607
EURZAR,20080922,031000,11.607,11.607,11.602,11.602
EURZAR,20080922,031100,11.600,11.600,11.598,11.598
EURZAR,20080922,031200,11.599,11.599,11.599,11.599
EURZAR,20080922,031300,11.599,11.599,11.599,11.599
EURZAR,20080922,031400,11.599,11.599,11.598,11.598
EURZAR,20080922,031500,11.597,11.597,11.597,11.597
EURZAR,20080922,031600,11.598,11.600,11.598,11.600
EURZAR,20080922,031700,11.601,11.605,11.601,11.604
EURZAR,20080922,031800,11.604,11.610,11.604,11.610
EURZAR,20080922,031900,11.611,11.611,11.605,11.606
EURZAR,20080922,032000,11.607,11.607,11.604,11.604
EURZAR,20080922,032100,11.603,11.603,11.600,11.600
EURZAR,20080922,032200,11.599,11.601,11.599,11.600
EURZAR,20080922,032300,11.599,11.599,11.594,11.594
EURZAR,20080922,032400,11.595,11.596,11.595,11.596
EURZAR,20080922,032500,11.596,11.597,11.595,11.596
EURZAR,20080922,032600,11.597,11.597,11.596,11.597
EURZAR,20080922,032700,11.597,11.597,11.597,11.597
EURZAR,20080922,032800,11.597,11.602,11.597,11.602
EURZAR,20080922,032900,11.603,11.609,11.603,11.607
EURZAR,20080922,033000,11.606,11.606,11.602,11.604
EURZAR,20080922,033100,11.605,11.606,11.605,11.606
EURZAR,20080922,033200,11.605,11.605,11.602,11.602
EURZAR,20080922,033300,11.603,11.607,11.603,11.607
EURZAR,20080922,033400,11.608,11.609,11.608,11.609
EURZAR,20080922,033500,11.610,11.611,11.610,11.611
EURZAR,20080922,033600,11.611,11.612,11.611,11.612
EURZAR,20080922,033700,11.612,11.612,11.611,11.611
EURZAR,20080922,033800,11.610,11.610,11.607,11.607
EURZAR,20080922,033900,11.607,11.610,11.607,11.610
EURZAR,20080922,034000,11.610,11.611,11.610,11.611
EURZAR,20080922,034100,11.612,11.616,11.612,11.616
EURZAR,20080922,034200,11.617,11.622,11.614,11.622
EURZAR,20080922,034300,11.623,11.631,11.623,11.631
EURZAR,20080922,034400,11.632,11.632,11.631,11.631
EURZAR,20080922,034500,11.632,11.632,11.627,11.627
EURZAR,20080922,034600,11.622,11.622,11.621,11.621
EURZAR,20080922,034700,11.620,11.620,11.620,11.620
EURZAR,20080922,034800,11.620,11.620,11.620,11.620
EURZAR,20080922,034900,11.620,11.621,11.620,11.621
EURZAR,20080922,035000,11.622,11.623,11.622,11.622
EURZAR,20080922,035100,11.623,11.623,11.623,11.623
EURZAR,20080922,035200,11.623,11.623,11.621,11.621
EURZAR,20080922,035300,11.622,11.623,11.622,11.622
EURZAR,20080922,035400,11.622,11.622,11.622,11.622
EURZAR,20080922,035500,11.620,11.622,11.620,11.622
EURZAR,20080922,035600,11.623,11.624,11.623,11.624
EURZAR,20080922,035700,11.624,11.624,11.624,11.624
EURZAR,20080922,035800,11.624,11.624,11.624,11.624
EURZAR,20080922,035900,11.624,11.624,11.624,11.624
EURZAR,20080922,040000,11.624,11.624,11.624,11.624
EURZAR,20080922,040100,11.623,11.623,11.621,11.621
EURZAR,20080922,040200,11.621,11.622,11.621,11.622
EURZAR,20080922,040300,11.623,11.626,11.623,11.626
EURZAR,20080922,040400,11.627,11.634,11.627,11.634
EURZAR,20080922,040500,11.634,11.634,11.633,11.633
EURZAR,20080922,040600,11.633,11.642,11.633,11.642
EURZAR,20080922,040700,11.643,11.647,11.643,11.647
EURZAR,20080922,040800,11.648,11.649,11.648,11.649
EURZAR,20080922,040900,11.649,11.651,11.649,11.651
EURZAR,20080922,041000,11.651,11.663,11.651,11.663
EURZAR,20080922,041100,11.662,11.662,11.661,11.661
EURZAR,20080922,041200,11.660,11.660,11.659,11.660
EURZAR,20080922,041300,11.660,11.662,11.660,11.662
EURZAR,20080922,041400,11.662,11.662,11.661,11.661
EURZAR,20080922,041500,11.661,11.662,11.661,11.662
EURZAR,20080922,041600,11.661,11.661,11.658,11.658
EURZAR,20080922,041700,11.658,11.660,11.658,11.660
EURZAR,20080922,041800,11.661,11.662,11.661,11.662
EURZAR,20080922,041900,11.663,11.665,11.663,11.665
EURZAR,20080922,042000,11.664,11.664,11.664,11.664
EURZAR,20080922,042100,11.663,11.663,11.663,11.663
EURZAR,20080922,042200,11.663,11.664,11.663,11.664
EURZAR,20080922,042300,11.664,11.667,11.664,11.667
EURZAR,20080922,042400,11.668,11.673,11.668,11.672
EURZAR,20080922,042500,11.670,11.670,11.668,11.669
EURZAR,20080922,042600,11.670,11.670,11.670,11.670
EURZAR,20080922,042700,11.670,11.674,11.670,11.674
EURZAR,20080922,042800,11.675,11.675,11.674,11.674
EURZAR,20080922,042900,11.674,11.674,11.668,11.669
EURZAR,20080922,043000,11.668,11.668,11.667,11.667
EURZAR,20080922,043100,11.666,11.666,11.661,11.661
EURZAR,20080922,043200,11.661,11.661,11.661,11.661
EURZAR,20080922,043300,11.661,11.661,11.660,11.660
EURZAR,20080922,043400,11.660,11.660,11.660,11.660
EURZAR,20080922,043500,11.660,11.660,11.658,11.658
EURZAR,20080922,043600,11.657,11.658,11.655,11.658
EURZAR,20080922,043700,11.659,11.659,11.657,11.657
EURZAR,20080922,043800,11.657,11.657,11.656,11.656
EURZAR,20080922,043900,11.656,11.656,11.655,11.655
EURZAR,20080922,044000,11.655,11.655,11.655,11.655
EURZAR,20080922,044100,11.656,11.656,11.656,11.656
EURZAR,20080922,044200,11.656,11.658,11.656,11.658
EURZAR,20080922,044300,11.657,11.658,11.657,11.658
EURZAR,20080922,044400,11.658,11.658,11.658,11.658
EURZAR,20080922,044500,11.658,11.658,11.658,11.658
EURZAR,20080922,044600,11.658,11.658,11.657,11.657
EURZAR,20080922,044700,11.656,11.656,11.656,11.656
EURZAR,20080922,044800,11.656,11.661,11.656,11.661
EURZAR,20080922,044900,11.662,11.662,11.661,11.661
EURZAR,20080922,045000,11.661,11.663,11.661,11.663
EURZAR,20080922,045100,11.664,11.666,11.658,11.659
EURZAR,20080922,045200,11.660,11.660,11.660,11.660
EURZAR,20080922,045300,11.660,11.661,11.660,11.661
EURZAR,20080922,045400,11.661,11.663,11.661,11.663
EURZAR,20080922,045500,11.663,11.663,11.663,11.663
EURZAR,20080922,045600,11.662,11.662,11.662,11.662
EURZAR,20080922,045700,11.662,11.662,11.662,11.662
EURZAR,20080922,045800,11.661,11.661,11.661,11.661
EURZAR,20080922,045900,11.662,11.662,11.662,11.662
EURZAR,20080922,050000,11.662,11.662,11.662,11.662
EURZAR,20080922,050100,11.662,11.662,11.662,11.662
EURZAR,20080922,050200,11.663,11.665,11.663,11.665
EURZAR,20080922,050300,11.667,11.669,11.667,11.668
EURZAR,20080922,050400,11.670,11.670,11.667,11.667
EURZAR,20080922,050500,11.666,11.666,11.664,11.664
EURZAR,20080922,050600,11.665,11.665,11.664,11.664
EURZAR,20080922,050700,11.663,11.663,11.663,11.663
EURZAR,20080922,050800,11.664,11.665,11.664,11.665
EURZAR,20080922,050900,11.665,11.666,11.665,11.666
EURZAR,20080922,051000,11.667,11.669,11.667,11.669
EURZAR,20080922,051100,11.670,11.670,11.670,11.670
EURZAR,20080922,051200,11.670,11.670,11.669,11.669
EURZAR,20080922,051300,11.669,11.670,11.669,11.670
EURZAR,20080922,051400,11.671,11.688,11.671,11.687
EURZAR,20080922,051500,11.684,11.686,11.680,11.680
EURZAR,20080922,051600,11.679,11.680,11.679,11.680
EURZAR,20080922,051700,11.680,11.681,11.680,11.680
EURZAR,20080922,051800,11.680,11.680,11.676,11.676
EURZAR,20080922,051900,11.676,11.677,11.676,11.677
EURZAR,20080922,052000,11.677,11.679,11.677,11.677
EURZAR,20080922,052100,11.680,11.682,11.680,11.681
EURZAR,20080922,052200,11.681,11.681,11.681,11.681
EURZAR,20080922,052300,11.686,11.693,11.686,11.693
EURZAR,20080922,052400,11.692,11.692,11.689,11.689
EURZAR,20080922,052500,11.688,11.690,11.688,11.690
EURZAR,20080922,052600,11.690,11.690,11.689,11.689
EURZAR,20080922,052700,11.689,11.689,11.688,11.688
EURZAR,20080922,052800,11.688,11.688,11.688,11.688
EURZAR,20080922,052900,11.687,11.688,11.687,11.688
EURZAR,20080922,053000,11.689,11.692,11.689,11.692
EURZAR,20080922,053100,11.693,11.699,11.693,11.699
EURZAR,20080922,053200,11.699,11.699,11.698,11.699
EURZAR,20080922,053300,11.700,11.703,11.700,11.703
EURZAR,20080922,053400,11.702,11.702,11.701,11.701
EURZAR,20080922,053500,11.703,11.703,11.703,11.703
EURZAR,20080922,053600,11.703,11.703,11.703,11.703
EURZAR,20080922,053700,11.703,11.704,11.703,11.704
EURZAR,20080922,053800,11.704,11.704,11.704,11.704
EURZAR,20080922,053900,11.704,11.708,11.704,11.708
EURZAR,20080922,054000,11.708,11.708,11.706,11.706
EURZAR,20080922,054100,11.707,11.707,11.704,11.704
EURZAR,20080922,054200,11.703,11.703,11.701,11.701
EURZAR,20080922,054300,11.701,11.701,11.699,11.699
EURZAR,20080922,054400,11.699,11.699,11.698,11.698
EURZAR,20080922,054500,11.698,11.699,11.698,11.699
EURZAR,20080922,054600,11.699,11.699,11.693,11.693
EURZAR,20080922,054700,11.693,11.693,11.687,11.687
EURZAR,20080922,054800,11.688,11.688,11.687,11.687
EURZAR,20080922,054900,11.687,11.687,11.687,11.687
EURZAR,20080922,055000,11.687,11.687,11.685,11.685
EURZAR,20080922,055100,11.688,11.691,11.688,11.691
EURZAR,20080922,055200,11.691,11.697,11.691,11.697
EURZAR,20080922,055300,11.698,11.698,11.698,11.698
EURZAR,20080922,055400,11.698,11.698,11.697,11.698
EURZAR,20080922,055500,11.698,11.698,11.696,11.696
EURZAR,20080922,055600,11.696,11.696,11.694,11.694
EURZAR,20080922,055700,11.693,11.694,11.693,11.694
EURZAR,20080922,055800,11.693,11.693,11.692,11.692
EURZAR,20080922,055900,11.692,11.692,11.691,11.691
EURZAR,20080922,060000,11.690,11.690,11.689,11.689
EURZAR,20080922,060100,11.690,11.690,11.687,11.688
EURZAR,20080922,060200,11.688,11.691,11.688,11.690
EURZAR,20080922,060300,11.690,11.690,11.687,11.687
EURZAR,20080922,060400,11.687,11.687,11.681,11.681
EURZAR,20080922,060500,11.681,11.683,11.681,11.683
EURZAR,20080922,060600,11.682,11.682,11.674,11.674
EURZAR,20080922,060700,11.674,11.676,11.674,11.676
EURZAR,20080922,060800,11.676,11.681,11.676,11.681
EURZAR,20080922,060900,11.682,11.682,11.672,11.672
EURZAR,20080922,061000,11.669,11.669,11.665,11.665
EURZAR,20080922,061100,11.662,11.666,11.662,11.664
EURZAR,20080922,061200,11.664,11.664,11.658,11.662
EURZAR,20080922,061300,11.668,11.668,11.665,11.665
EURZAR,20080922,061400,11.662,11.663,11.661,11.663
EURZAR,20080922,061500,11.662,11.662,11.660,11.660
EURZAR,20080922,061600,11.654,11.654,11.654,11.654
EURZAR,20080922,061700,11.654,11.654,11.649,11.649
EURZAR,20080922,061800,11.650,11.650,11.649,11.649
EURZAR,20080922,061900,11.649,11.649,11.649,11.649
EURZAR,20080922,062000,11.650,11.652,11.650,11.652
EURZAR,20080922,062100,11.653,11.654,11.653,11.654
EURZAR,20080922,062200,11.655,11.667,11.655,11.667
EURZAR,20080922,062300,11.667,11.667,11.665,11.665
EURZAR,20080922,062400,11.665,11.665,11.664,11.664
EURZAR,20080922,062500,11.665,11.665,11.664,11.664
EURZAR,20080922,062600,11.663,11.663,11.663,11.663
EURZAR,20080922,062700,11.663,11.663,11.663,11.663
EURZAR,20080922,062800,11.663,11.663,11.663,11.663
EURZAR,20080922,062900,11.662,11.662,11.661,11.661
EURZAR,20080922,063000,11.661,11.661,11.658,11.658
EURZAR,20080922,063100,11.658,11.659,11.658,11.659
EURZAR,20080922,063200,11.659,11.659,11.659,11.659
EURZAR,20080922,063300,11.659,11.659,11.659,11.659
EURZAR,20080922,063400,11.659,11.660,11.659,11.660
EURZAR,20080922,063500,11.660,11.661,11.659,11.661
EURZAR,20080922,063600,11.663,11.663,11.663,11.663
EURZAR,20080922,063700,11.663,11.663,11.663,11.663
EURZAR,20080922,063800,11.663,11.666,11.663,11.666
EURZAR,20080922,063900,11.666,11.666,11.665,11.665
EURZAR,20080922,064000,11.665,11.665,11.663,11.665
EURZAR,20080922,064100,11.665,11.673,11.665,11.673
EURZAR,20080922,064200,11.673,11.674,11.673,11.673
EURZAR,20080922,064300,11.673,11.673,11.672,11.672
EURZAR,20080922,064400,11.672,11.672,11.672,11.672
EURZAR,20080922,064500,11.672,11.672,11.671,11.671
EURZAR,20080922,064600,11.671,11.671,11.669,11.669
EURZAR,20080922,064700,11.668,11.668,11.660,11.660
EURZAR,20080922,064800,11.659,11.660,11.658,11.658
EURZAR,20080922,064900,11.657,11.658,11.656,11.658
EURZAR,20080922,065000,11.658,11.659,11.658,11.659
EURZAR,20080922,065100,11.660,11.660,11.659,11.659
EURZAR,20080922,065200,11.659,11.659,11.658,11.658
EURZAR,20080922,065300,11.658,11.658,11.658,11.658
EURZAR,20080922,065400,11.658,11.658,11.656,11.656
EURZAR,20080922,065500,11.654,11.654,11.651,11.651
EURZAR,20080922,065600,11.648,11.648,11.640,11.640
EURZAR,20080922,065700,11.640,11.640,11.635,11.635
EURZAR,20080922,065800,11.634,11.637,11.634,11.637
EURZAR,20080922,065900,11.637,11.637,11.637,11.637
EURZAR,20080922,070000,11.637,11.637,11.637,11.637
EURZAR,20080922,070100,11.637,11.640,11.636,11.636
EURZAR,20080922,070200,11.632,11.632,11.625,11.625
EURZAR,20080922,070300,11.624,11.625,11.618,11.618
EURZAR,20080922,070400,11.620,11.620,11.618,11.618
EURZAR,20080922,070500,11.617,11.620,11.617,11.620
EURZAR,20080922,070600,11.620,11.623,11.620,11.623
EURZAR,20080922,070700,11.625,11.626,11.623,11.623
EURZAR,20080922,070800,11.622,11.625,11.622,11.625
EURZAR,20080922,070900,11.625,11.625,11.625,11.625
EURZAR,20080922,071000,11.624,11.624,11.618,11.618
EURZAR,20080922,071100,11.617,11.623,11.617,11.623
EURZAR,20080922,071200,11.624,11.627,11.623,11.626
EURZAR,20080922,071300,11.627,11.631,11.627,11.631
EURZAR,20080922,071400,11.631,11.632,11.631,11.632
EURZAR,20080922,071500,11.633,11.633,11.633,11.633
EURZAR,20080922,071600,11.634,11.635,11.634,11.635
EURZAR,20080922,071700,11.634,11.634,11.633,11.633
EURZAR,20080922,071800,11.632,11.632,11.631,11.631
EURZAR,20080922,071900,11.631,11.631,11.631,11.631
EURZAR,20080922,072000,11.631,11.631,11.631,11.631
EURZAR,20080922,072100,11.631,11.631,11.630,11.630
EURZAR,20080922,072200,11.629,11.629,11.624,11.624
EURZAR,20080922,072300,11.624,11.625,11.623,11.625
EURZAR,20080922,072400,11.626,11.626,11.626,11.626
EURZAR,20080922,072500,11.626,11.630,11.626,11.630
EURZAR,20080922,072600,11.629,11.629,11.628,11.628
EURZAR,20080922,072700,11.628,11.628,11.625,11.625
EURZAR,20080922,072800,11.625,11.625,11.625,11.625
EURZAR,20080922,072900,11.625,11.625,11.624,11.624
EURZAR,20080922,073000,11.623,11.623,11.615,11.615
EURZAR,20080922,073100,11.613,11.614,11.612,11.612
EURZAR,20080922,073200,11.612,11.613,11.612,11.613
EURZAR,20080922,073300,11.613,11.613,11.609,11.609
EURZAR,20080922,073400,11.608,11.611,11.608,11.611
EURZAR,20080922,073500,11.611,11.616,11.611,11.616
EURZAR,20080922,073600,11.616,11.616,11.615,11.615
EURZAR,20080922,073700,11.615,11.616,11.613,11.613
EURZAR,20080922,073800,11.609,11.609,11.609,11.609
EURZAR,20080922,073900,11.609,11.609,11.609,11.609
EURZAR,20080922,074000,11.609,11.613,11.609,11.613
EURZAR,20080922,074100,11.614,11.617,11.614,11.617
EURZAR,20080922,074200,11.618,11.619,11.618,11.619
EURZAR,20080922,074300,11.618,11.618,11.616,11.617
EURZAR,20080922,074400,11.618,11.619,11.618,11.619
EURZAR,20080922,074500,11.619,11.621,11.619,11.621
EURZAR,20080922,074600,11.623,11.626,11.623,11.626
EURZAR,20080922,074700,11.626,11.626,11.626,11.626
EURZAR,20080922,074800,11.627,11.632,11.627,11.632
EURZAR,20080922,074900,11.634,11.636,11.634,11.635
EURZAR,20080922,075000,11.637,11.637,11.635,11.635
EURZAR,20080922,075100,11.635,11.638,11.635,11.638
EURZAR,20080922,075200,11.639,11.642,11.639,11.642
EURZAR,20080922,075300,11.644,11.644,11.644,11.644
EURZAR,20080922,075400,11.644,11.644,11.643,11.643
EURZAR,20080922,075500,11.640,11.640,11.620,11.620
EURZAR,20080922,075600,11.622,11.625,11.622,11.625
EURZAR,20080922,075700,11.623,11.623,11.620,11.621
EURZAR,20080922,075800,11.621,11.622,11.621,11.622
EURZAR,20080922,075900,11.622,11.623,11.622,11.623
EURZAR,20080922,080000,11.623,11.623,11.620,11.620
EURZAR,20080922,080100,11.617,11.618,11.617,11.618
EURZAR,20080922,080200,11.617,11.617,11.616,11.616
EURZAR,20080922,080300,11.616,11.616,11.613,11.613
EURZAR,20080922,080400,11.612,11.612,11.610,11.610
EURZAR,20080922,080500,11.605,11.605,11.597,11.597
EURZAR,20080922,080600,11.596,11.603,11.596,11.600
EURZAR,20080922,080700,11.601,11.601,11.597,11.597
EURZAR,20080922,080800,11.592,11.592,11.579,11.579
EURZAR,20080922,080900,11.578,11.578,11.572,11.578
EURZAR,20080922,081000,11.578,11.579,11.577,11.577
EURZAR,20080922,081100,11.578,11.579,11.578,11.579
EURZAR,20080922,081200,11.579,11.581,11.578,11.580
EURZAR,20080922,081300,11.583,11.588,11.583,11.588
EURZAR,20080922,081400,11.588,11.592,11.588,11.592
EURZAR,20080922,081500,11.595,11.597,11.595,11.597
EURZAR,20080922,081600,11.598,11.600,11.598,11.600
EURZAR,20080922,081700,11.601,11.602,11.601,11.601
EURZAR,20080922,081800,11.600,11.600,11.597,11.597
EURZAR,20080922,081900,11.597,11.597,11.597,11.597
EURZAR,20080922,082000,11.598,11.602,11.597,11.597
EURZAR,20080922,082100,11.596,11.596,11.583,11.583
EURZAR,20080922,082200,11.577,11.577,11.571,11.571
EURZAR,20080922,082300,11.574,11.578,11.573,11.575
EURZAR,20080922,082400,11.575,11.580,11.575,11.580
EURZAR,20080922,082500,11.581,11.586,11.581,11.586
EURZAR,20080922,082600,11.585,11.585,11.582,11.582
EURZAR,20080922,082700,11.581,11.601,11.581,11.601
EURZAR,20080922,082800,11.603,11.603,11.594,11.594
EURZAR,20080922,082900,11.593,11.593,11.590,11.591
EURZAR,20080922,083000,11.592,11.595,11.592,11.595
EURZAR,20080922,083100,11.596,11.596,11.595,11.595
EURZAR,20080922,083200,11.594,11.594,11.590,11.590
EURZAR,20080922,083300,11.588,11.588,11.581,11.581
EURZAR,20080922,083400,11.580,11.581,11.579,11.581
EURZAR,20080922,083500,11.582,11.583,11.581,11.583
EURZAR,20080922,083600,11.584,11.593,11.584,11.593
EURZAR,20080922,083700,11.593,11.595,11.593,11.595
EURZAR,20080922,083800,11.595,11.599,11.595,11.599
EURZAR,20080922,083900,11.600,11.607,11.600,11.607
EURZAR,20080922,084000,11.608,11.609,11.606,11.607
EURZAR,20080922,084100,11.608,11.608,11.606,11.606
EURZAR,20080922,084200,11.605,11.616,11.603,11.616
EURZAR,20080922,084300,11.617,11.625,11.617,11.625
EURZAR,20080922,084400,11.628,11.635,11.628,11.635
EURZAR,20080922,084500,11.635,11.640,11.635,11.639
EURZAR,20080922,084600,11.641,11.647,11.641,11.647
EURZAR,20080922,084700,11.647,11.655,11.647,11.655
EURZAR,20080922,084800,11.656,11.656,11.653,11.654
EURZAR,20080922,084900,11.656,11.662,11.656,11.660
EURZAR,20080922,085000,11.661,11.663,11.661,11.661
EURZAR,20080922,085100,11.662,11.662,11.658,11.658
EURZAR,20080922,085200,11.657,11.662,11.650,11.650
EURZAR,20080922,085300,11.649,11.649,11.642,11.646
EURZAR,20080922,085400,11.647,11.647,11.643,11.643
EURZAR,20080922,085500,11.642,11.642,11.635,11.635
EURZAR,20080922,085600,11.634,11.636,11.633,11.636
EURZAR,20080922,085700,11.635,11.637,11.635,11.637
EURZAR,20080922,085800,11.636,11.636,11.630,11.630
EURZAR,20080922,085900,11.629,11.629,11.622,11.628
EURZAR,20080922,090000,11.629,11.642,11.629,11.642
EURZAR,20080922,090100,11.643,11.648,11.643,11.647
EURZAR,20080922,090200,11.647,11.647,11.644,11.644
EURZAR,20080922,090300,11.642,11.642,11.627,11.627
EURZAR,20080922,090400,11.627,11.627,11.624,11.626
EURZAR,20080922,090500,11.627,11.630,11.627,11.627
EURZAR,20080922,090600,11.627,11.639,11.627,11.639
EURZAR,20080922,090700,11.640,11.649,11.640,11.649
EURZAR,20080922,090800,11.650,11.656,11.650,11.656
EURZAR,20080922,090900,11.656,11.656,11.652,11.652
EURZAR,20080922,091000,11.651,11.653,11.649,11.653
EURZAR,20080922,091100,11.655,11.656,11.654,11.654
EURZAR,20080922,091200,11.653,11.653,11.649,11.649
EURZAR,20080922,091300,11.649,11.649,11.645,11.645
EURZAR,20080922,091400,11.646,11.656,11.646,11.656
EURZAR,20080922,091500,11.658,11.664,11.658,11.661
EURZAR,20080922,091600,11.661,11.665,11.661,11.665
EURZAR,20080922,091700,11.666,11.668,11.663,11.663
EURZAR,20080922,091800,11.663,11.663,11.663,11.663
EURZAR,20080922,091900,11.663,11.665,11.663,11.665
EURZAR,20080922,092000,11.666,11.670,11.666,11.670
EURZAR,20080922,092100,11.668,11.668,11.668,11.668
EURZAR,20080922,092200,11.667,11.673,11.667,11.673
EURZAR,20080922,092300,11.674,11.675,11.673,11.673
EURZAR,20080922,092400,11.672,11.672,11.668,11.669
EURZAR,20080922,092500,11.670,11.670,11.669,11.669
EURZAR,20080922,092600,11.667,11.667,11.663,11.664
EURZAR,20080922,092700,11.665,11.669,11.665,11.668
EURZAR,20080922,092800,11.669,11.670,11.667,11.667
EURZAR,20080922,092900,11.666,11.667,11.662,11.667
EURZAR,20080922,093000,11.668,11.670,11.667,11.667
EURZAR,20080922,093100,11.666,11.666,11.654,11.654
EURZAR,20080922,093200,11.653,11.653,11.652,11.653
EURZAR,20080922,093300,11.656,11.659,11.656,11.658
EURZAR,20080922,093400,11.658,11.664,11.658,11.664
EURZAR,20080922,093500,11.665,11.665,11.663,11.664
EURZAR,20080922,093600,11.665,11.667,11.664,11.664
EURZAR,20080922,093700,11.663,11.666,11.659,11.659
EURZAR,20080922,093800,11.657,11.657,11.648,11.648
EURZAR,20080922,093900,11.648,11.651,11.646,11.646
EURZAR,20080922,094000,11.647,11.647,11.645,11.646
EURZAR,20080922,094100,11.646,11.654,11.644,11.651
EURZAR,20080922,094200,11.652,11.654,11.652,11.654
EURZAR,20080922,094300,11.654,11.654,11.652,11.653
EURZAR,20080922,094400,11.653,11.656,11.653,11.656
EURZAR,20080922,094500,11.657,11.657,11.653,11.653
EURZAR,20080922,094600,11.652,11.663,11.652,11.663
EURZAR,20080922,094700,11.665,11.669,11.664,11.669
EURZAR,20080922,094800,11.671,11.672,11.669,11.669
EURZAR,20080922,094900,11.669,11.669,11.668,11.668
EURZAR,20080922,095000,11.668,11.668,11.666,11.666
EURZAR,20080922,095100,11.665,11.665,11.662,11.662
EURZAR,20080922,095200,11.662,11.662,11.659,11.659
EURZAR,20080922,095300,11.659,11.663,11.658,11.663
EURZAR,20080922,095400,11.663,11.666,11.663,11.666
EURZAR,20080922,095500,11.665,11.665,11.662,11.662
EURZAR,20080922,095600,11.661,11.661,11.661,11.661
EURZAR,20080922,095700,11.662,11.666,11.662,11.664
EURZAR,20080922,095800,11.665,11.666,11.663,11.663
EURZAR,20080922,095900,11.662,11.663,11.662,11.663
EURZAR,20080922,100000,11.663,11.663,11.660,11.660
EURZAR,20080922,100100,11.659,11.659,11.654,11.654
EURZAR,20080922,100200,11.653,11.653,11.650,11.651
EURZAR,20080922,100300,11.652,11.659,11.652,11.659
EURZAR,20080922,100400,11.660,11.661,11.660,11.661
EURZAR,20080922,100500,11.662,11.664,11.662,11.664
EURZAR,20080922,100600,11.663,11.663,11.663,11.663
EURZAR,20080922,100700,11.663,11.666,11.663,11.666
EURZAR,20080922,100800,11.667,11.677,11.667,11.677
EURZAR,20080922,100900,11.678,11.691,11.678,11.691
EURZAR,20080922,101000,11.694,11.700,11.694,11.700
EURZAR,20080922,101100,11.701,11.708,11.701,11.708
EURZAR,20080922,101200,11.707,11.713,11.707,11.713
EURZAR,20080922,101300,11.714,11.720,11.714,11.720
EURZAR,20080922,101400,11.721,11.723,11.717,11.717
EURZAR,20080922,101500,11.715,11.716,11.714,11.714
EURZAR,20080922,101600,11.713,11.713,11.712,11.713
EURZAR,20080922,101700,11.713,11.713,11.713,11.713
EURZAR,20080922,101800,11.714,11.714,11.712,11.712
EURZAR,20080922,101900,11.713,11.715,11.712,11.715
EURZAR,20080922,102000,11.714,11.714,11.712,11.712
EURZAR,20080922,102100,11.713,11.713,11.712,11.712
EURZAR,20080922,102200,11.711,11.711,11.705,11.705
EURZAR,20080922,102300,11.706,11.706,11.704,11.705
EURZAR,20080922,102400,11.705,11.706,11.703,11.703
EURZAR,20080922,102500,11.702,11.705,11.701,11.705
EURZAR,20080922,102600,11.705,11.705,11.703,11.703
EURZAR,20080922,102700,11.702,11.702,11.701,11.701
EURZAR,20080922,102800,11.701,11.708,11.701,11.708
EURZAR,20080922,102900,11.708,11.708,11.705,11.705
EURZAR,20080922,103000,11.704,11.704,11.694,11.694
EURZAR,20080922,103100,11.693,11.694,11.693,11.694
EURZAR,20080922,103200,11.695,11.698,11.695,11.698
EURZAR,20080922,103300,11.699,11.699,11.699,11.699
EURZAR,20080922,103400,11.699,11.702,11.699,11.702
EURZAR,20080922,103500,11.703,11.705,11.703,11.704
EURZAR,20080922,103600,11.704,11.705,11.704,11.705
EURZAR,20080922,103700,11.704,11.704,11.703,11.703
EURZAR,20080922,103800,11.704,11.704,11.699,11.700
EURZAR,20080922,103900,11.698,11.698,11.693,11.693
EURZAR,20080922,104000,11.694,11.696,11.694,11.696
EURZAR,20080922,104100,11.696,11.696,11.692,11.692
EURZAR,20080922,104200,11.691,11.691,11.688,11.688
EURZAR,20080922,104300,11.688,11.688,11.687,11.687
EURZAR,20080922,104400,11.686,11.686,11.682,11.684
EURZAR,20080922,104500,11.685,11.686,11.685,11.686
EURZAR,20080922,104600,11.687,11.695,11.687,11.695
EURZAR,20080922,104700,11.696,11.697,11.694,11.694
EURZAR,20080922,104800,11.694,11.694,11.691,11.691
EURZAR,20080922,104900,11.690,11.690,11.677,11.677
EURZAR,20080922,105000,11.674,11.676,11.672,11.676
EURZAR,20080922,105100,11.677,11.679,11.675,11.679
EURZAR,20080922,105200,11.680,11.688,11.680,11.688
EURZAR,20080922,105300,11.689,11.692,11.689,11.691
EURZAR,20080922,105400,11.691,11.697,11.690,11.694
EURZAR,20080922,105500,11.693,11.693,11.692,11.692
EURZAR,20080922,105600,11.691,11.698,11.691,11.698
EURZAR,20080922,105700,11.699,11.701,11.699,11.701
EURZAR,20080922,105800,11.701,11.701,11.700,11.700
EURZAR,20080922,105900,11.700,11.700,11.699,11.699
EURZAR,20080922,110000,11.700,11.703,11.700,11.703
EURZAR,20080922,110100,11.703,11.703,11.703,11.703
EURZAR,20080922,110200,11.704,11.705,11.703,11.705
EURZAR,20080922,110300,11.706,11.707,11.706,11.706
EURZAR,20080922,110400,11.706,11.706,11.701,11.701
EURZAR,20080922,110500,11.700,11.702,11.700,11.702
EURZAR,20080922,110600,11.702,11.706,11.702,11.706
EURZAR,20080922,110700,11.705,11.705,11.702,11.702
EURZAR,20080922,110800,11.701,11.701,11.696,11.697
EURZAR,20080922,110900,11.696,11.696,11.694,11.694
EURZAR,20080922,111000,11.694,11.699,11.692,11.699
EURZAR,20080922,111100,11.703,11.707,11.703,11.707
EURZAR,20080922,111200,11.708,11.708,11.704,11.708
EURZAR,20080922,111300,11.711,11.715,11.711,11.715
EURZAR,20080922,111400,11.712,11.714,11.712,11.714
EURZAR,20080922,111500,11.715,11.717,11.715,11.717
EURZAR,20080922,111600,11.716,11.719,11.715,11.719
EURZAR,20080922,111700,11.720,11.720,11.718,11.718
EURZAR,20080922,111800,11.717,11.717,11.705,11.705
EURZAR,20080922,111900,11.705,11.705,11.705,11.705
EURZAR,20080922,112000,11.706,11.709,11.706,11.709
EURZAR,20080922,112100,11.708,11.710,11.708,11.710
EURZAR,20080922,112200,11.709,11.709,11.706,11.707
EURZAR,20080922,112300,11.708,11.711,11.708,11.711
EURZAR,20080922,112400,11.712,11.718,11.712,11.718
EURZAR,20080922,112500,11.717,11.722,11.717,11.722
EURZAR,20080922,112600,11.723,11.723,11.719,11.720
EURZAR,20080922,112700,11.721,11.721,11.721,11.721
EURZAR,20080922,112800,11.720,11.720,11.711,11.711
EURZAR,20080922,112900,11.710,11.710,11.707,11.707
EURZAR,20080922,113000,11.706,11.706,11.698,11.698
EURZAR,20080922,113100,11.696,11.696,11.684,11.684
EURZAR,20080922,113200,11.682,11.682,11.679,11.681
EURZAR,20080922,113300,11.682,11.683,11.682,11.683
EURZAR,20080922,113400,11.683,11.686,11.683,11.686
EURZAR,20080922,113500,11.687,11.688,11.687,11.688
EURZAR,20080922,113600,11.688,11.688,11.688,11.688
EURZAR,20080922,113700,11.687,11.687,11.685,11.686
EURZAR,20080922,113800,11.686,11.686,11.684,11.684
EURZAR,20080922,113900,11.683,11.683,11.679,11.679
EURZAR,20080922,114000,11.678,11.678,11.673,11.673
EURZAR,20080922,114100,11.673,11.674,11.673,11.674
EURZAR,20080922,114200,11.674,11.677,11.674,11.677
EURZAR,20080922,114300,11.676,11.676,11.670,11.670
EURZAR,20080922,114400,11.669,11.669,11.668,11.668
EURZAR,20080922,114500,11.668,11.668,11.667,11.668
EURZAR,20080922,114600,11.668,11.668,11.666,11.666
EURZAR,20080922,114700,11.665,11.666,11.661,11.665
EURZAR,20080922,114800,11.665,11.666,11.663,11.666
EURZAR,20080922,114900,11.669,11.671,11.667,11.671
EURZAR,20080922,115000,11.671,11.675,11.671,11.675
EURZAR,20080922,115100,11.674,11.681,11.673,11.681
EURZAR,20080922,115200,11.682,11.682,11.680,11.681
EURZAR,20080922,115300,11.682,11.694,11.682,11.694
EURZAR,20080922,115400,11.696,11.696,11.693,11.693
EURZAR,20080922,115500,11.692,11.693,11.692,11.693
EURZAR,20080922,115600,11.694,11.697,11.694,11.697
EURZAR,20080922,115700,11.696,11.696,11.695,11.696
EURZAR,20080922,115800,11.697,11.701,11.697,11.701
EURZAR,20080922,115900,11.702,11.705,11.702,11.704
EURZAR,20080922,120000,11.704,11.706,11.703,11.706
EURZAR,20080922,120100,11.707,11.707,11.704,11.704
EURZAR,20080922,120200,11.704,11.704,11.701,11.701
EURZAR,20080922,120300,11.699,11.700,11.694,11.700
EURZAR,20080922,120400,11.701,11.704,11.701,11.702
EURZAR,20080922,120500,11.701,11.701,11.701,11.701
EURZAR,20080922,120600,11.701,11.701,11.698,11.698
EURZAR,20080922,120700,11.698,11.702,11.698,11.701
EURZAR,20080922,120800,11.702,11.704,11.702,11.704
EURZAR,20080922,120900,11.705,11.705,11.704,11.705
EURZAR,20080922,121000,11.706,11.709,11.706,11.709
EURZAR,20080922,121100,11.709,11.714,11.709,11.714
EURZAR,20080922,121200,11.715,11.718,11.715,11.716
EURZAR,20080922,121300,11.717,11.718,11.715,11.718
EURZAR,20080922,121400,11.719,11.722,11.719,11.721
EURZAR,20080922,121500,11.720,11.720,11.715,11.715
EURZAR,20080922,121600,11.713,11.713,11.712,11.712
EURZAR,20080922,121700,11.712,11.715,11.712,11.715
EURZAR,20080922,121800,11.715,11.715,11.714,11.714
EURZAR,20080922,121900,11.714,11.715,11.714,11.714
EURZAR,20080922,122000,11.715,11.715,11.715,11.715
EURZAR,20080922,122100,11.715,11.716,11.715,11.715
EURZAR,20080922,122200,11.716,11.718,11.716,11.718
EURZAR,20080922,122300,11.718,11.722,11.718,11.720
EURZAR,20080922,122400,11.718,11.718,11.713,11.714
EURZAR,20080922,122500,11.714,11.714,11.714,11.714
EURZAR,20080922,122600,11.715,11.719,11.715,11.719
EURZAR,20080922,122700,11.721,11.735,11.721,11.735
EURZAR,20080922,122800,11.736,11.736,11.727,11.727
EURZAR,20080922,122900,11.726,11.727,11.724,11.724
EURZAR,20080922,123000,11.723,11.723,11.721,11.722
EURZAR,20080922,123100,11.721,11.724,11.721,11.722
EURZAR,20080922,123200,11.722,11.723,11.722,11.722
EURZAR,20080922,123300,11.722,11.722,11.721,11.721
EURZAR,20080922,123400,11.721,11.721,11.721,11.721
EURZAR,20080922,123500,11.721,11.721,11.720,11.720
EURZAR,20080922,123600,11.719,11.726,11.719,11.726
EURZAR,20080922,123700,11.725,11.725,11.724,11.724
EURZAR,20080922,123800,11.723,11.723,11.720,11.720
EURZAR,20080922,123900,11.719,11.719,11.718,11.719
EURZAR,20080922,124000,11.719,11.719,11.718,11.718
EURZAR,20080922,124100,11.718,11.720,11.718,11.719
EURZAR,20080922,124200,11.717,11.721,11.715,11.721
EURZAR,20080922,124300,11.719,11.719,11.715,11.715
EURZAR,20080922,124400,11.715,11.715,11.715,11.715
EURZAR,20080922,124500,11.715,11.717,11.715,11.717
EURZAR,20080922,124600,11.718,11.718,11.717,11.717
EURZAR,20080922,124700,11.717,11.717,11.715,11.715
EURZAR,20080922,124800,11.715,11.715,11.713,11.713
EURZAR,20080922,124900,11.713,11.713,11.708,11.708
EURZAR,20080922,125000,11.708,11.708,11.706,11.706
EURZAR,20080922,125100,11.707,11.711,11.707,11.707
EURZAR,20080922,125200,11.712,11.718,11.712,11.716
EURZAR,20080922,125300,11.715,11.715,11.715,11.715
EURZAR,20080922,125400,11.715,11.715,11.713,11.713
EURZAR,20080922,125500,11.712,11.712,11.703,11.703
EURZAR,20080922,125600,11.701,11.705,11.698,11.705
EURZAR,20080922,125700,11.706,11.716,11.706,11.713
EURZAR,20080922,125800,11.712,11.722,11.712,11.722
EURZAR,20080922,125900,11.724,11.733,11.724,11.733
EURZAR,20080922,130000,11.732,11.732,11.729,11.729
EURZAR,20080922,130100,11.728,11.728,11.726,11.726
EURZAR,20080922,130200,11.724,11.724,11.720,11.721
EURZAR,20080922,130300,11.721,11.721,11.719,11.721
EURZAR,20080922,130400,11.723,11.729,11.723,11.725
EURZAR,20080922,130500,11.725,11.725,11.724,11.724
EURZAR,20080922,130600,11.724,11.724,11.722,11.723
EURZAR,20080922,130700,11.724,11.726,11.724,11.726
EURZAR,20080922,130800,11.726,11.726,11.724,11.724
EURZAR,20080922,130900,11.726,11.729,11.725,11.725
EURZAR,20080922,131000,11.724,11.725,11.718,11.718
EURZAR,20080922,131100,11.719,11.728,11.719,11.728
EURZAR,20080922,131200,11.727,11.727,11.725,11.725
EURZAR,20080922,131300,11.726,11.726,11.706,11.707
EURZAR,20080922,131400,11.708,11.710,11.708,11.709
EURZAR,20080922,131500,11.708,11.712,11.708,11.712
EURZAR,20080922,131600,11.711,11.713,11.711,11.713
EURZAR,20080922,131700,11.712,11.712,11.708,11.708
EURZAR,20080922,131800,11.708,11.708,11.707,11.707
EURZAR,20080922,131900,11.707,11.707,11.704,11.704
EURZAR,20080922,132000,11.702,11.702,11.701,11.702
EURZAR,20080922,132100,11.701,11.701,11.698,11.698
EURZAR,20080922,132200,11.697,11.697,11.694,11.694
EURZAR,20080922,132300,11.694,11.694,11.694,11.694
EURZAR,20080922,132400,11.696,11.696,11.692,11.692
EURZAR,20080922,132500,11.690,11.691,11.684,11.684
EURZAR,20080922,132600,11.678,11.678,11.670,11.672
EURZAR,20080922,132700,11.673,11.676,11.673,11.676
EURZAR,20080922,132800,11.677,11.677,11.675,11.676
EURZAR,20080922,132900,11.677,11.679,11.677,11.679
EURZAR,20080922,133000,11.678,11.678,11.674,11.676
EURZAR,20080922,133100,11.677,11.681,11.677,11.680
EURZAR,20080922,133200,11.681,11.683,11.681,11.683
EURZAR,20080922,133300,11.683,11.683,11.681,11.681
EURZAR,20080922,133400,11.681,11.682,11.681,11.682
EURZAR,20080922,133500,11.683,11.683,11.681,11.681
EURZAR,20080922,133600,11.681,11.681,11.680,11.681
EURZAR,20080922,133700,11.682,11.689,11.682,11.689
EURZAR,20080922,133800,11.690,11.692,11.690,11.692
EURZAR,20080922,133900,11.691,11.694,11.691,11.694
EURZAR,20080922,134000,11.695,11.701,11.695,11.701
EURZAR,20080922,134100,11.702,11.707,11.702,11.707
EURZAR,20080922,134200,11.708,11.710,11.708,11.710
EURZAR,20080922,134300,11.710,11.719,11.710,11.719
EURZAR,20080922,134400,11.718,11.718,11.716,11.716
EURZAR,20080922,134500,11.715,11.717,11.715,11.717
EURZAR,20080922,134600,11.717,11.717,11.715,11.715
EURZAR,20080922,134700,11.716,11.719,11.716,11.718
EURZAR,20080922,134800,11.719,11.719,11.712,11.712
EURZAR,20080922,134900,11.713,11.713,11.708,11.708
EURZAR,20080922,135000,11.707,11.708,11.707,11.708
EURZAR,20080922,135100,11.706,11.706,11.700,11.701
EURZAR,20080922,135200,11.700,11.700,11.694,11.694
EURZAR,20080922,135300,11.694,11.694,11.685,11.685
EURZAR,20080922,135400,11.686,11.688,11.686,11.686
EURZAR,20080922,135500,11.686,11.697,11.686,11.697
EURZAR,20080922,135600,11.694,11.694,11.691,11.691
EURZAR,20080922,135700,11.692,11.692,11.689,11.689
EURZAR,20080922,135800,11.688,11.688,11.687,11.688
EURZAR,20080922,135900,11.690,11.694,11.690,11.694
EURZAR,20080922,140000,11.695,11.701,11.695,11.701
EURZAR,20080922,140100,11.701,11.701,11.698,11.698
EURZAR,20080922,140200,11.699,11.707,11.699,11.707
EURZAR,20080922,140300,11.709,11.711,11.709,11.710
EURZAR,20080922,140400,11.711,11.713,11.711,11.712
EURZAR,20080922,140500,11.711,11.714,11.711,11.712
EURZAR,20080922,140600,11.711,11.711,11.708,11.708
EURZAR,20080922,140700,11.708,11.709,11.706,11.709
EURZAR,20080922,140800,11.712,11.715,11.712,11.715
EURZAR,20080922,140900,11.716,11.722,11.716,11.722
EURZAR,20080922,141000,11.721,11.721,11.717,11.717
EURZAR,20080922,141100,11.715,11.715,11.713,11.713
EURZAR,20080922,141200,11.713,11.715,11.713,11.715
EURZAR,20080922,141300,11.715,11.719,11.715,11.719
EURZAR,20080922,141400,11.719,11.719,11.719,11.719
EURZAR,20080922,141500,11.718,11.718,11.713,11.714
EURZAR,20080922,141600,11.713,11.714,11.713,11.714
EURZAR,20080922,141700,11.714,11.714,11.705,11.705
EURZAR,20080922,141800,11.704,11.704,11.698,11.700
EURZAR,20080922,141900,11.701,11.706,11.701,11.706
EURZAR,20080922,142000,11.707,11.708,11.706,11.707
EURZAR,20080922,142100,11.708,11.708,11.707,11.707
EURZAR,20080922,142200,11.706,11.706,11.704,11.704
EURZAR,20080922,142300,11.703,11.703,11.702,11.702
EURZAR,20080922,142400,11.701,11.701,11.696,11.696
EURZAR,20080922,142500,11.693,11.693,11.691,11.691
EURZAR,20080922,142600,11.690,11.690,11.687,11.687
EURZAR,20080922,142700,11.685,11.685,11.677,11.677
EURZAR,20080922,142800,11.677,11.682,11.677,11.682
EURZAR,20080922,142900,11.681,11.683,11.681,11.683
EURZAR,20080922,143000,11.682,11.682,11.677,11.677
EURZAR,20080922,143100,11.677,11.681,11.673,11.676
EURZAR,20080922,143200,11.674,11.674,11.672,11.672
EURZAR,20080922,143300,11.670,11.670,11.663,11.663
EURZAR,20080922,143400,11.663,11.663,11.658,11.660
EURZAR,20080922,143500,11.662,11.663,11.662,11.662
EURZAR,20080922,143600,11.661,11.663,11.661,11.662
EURZAR,20080922,143700,11.661,11.661,11.659,11.660
EURZAR,20080922,143800,11.661,11.661,11.653,11.657
EURZAR,20080922,143900,11.658,11.659,11.658,11.659
EURZAR,20080922,144000,11.655,11.656,11.649,11.656
EURZAR,20080922,144100,11.657,11.657,11.657,11.657
EURZAR,20080922,144200,11.658,11.666,11.658,11.666
EURZAR,20080922,144300,11.667,11.672,11.667,11.672
EURZAR,20080922,144400,11.673,11.676,11.673,11.674
EURZAR,20080922,144500,11.673,11.673,11.667,11.667
EURZAR,20080922,144600,11.662,11.662,11.644,11.644
EURZAR,20080922,144700,11.642,11.642,11.632,11.632
EURZAR,20080922,144800,11.632,11.635,11.632,11.633
EURZAR,20080922,144900,11.632,11.640,11.632,11.639
EURZAR,20080922,145000,11.640,11.651,11.639,11.651
EURZAR,20080922,145100,11.652,11.652,11.640,11.640
EURZAR,20080922,145200,11.639,11.639,11.632,11.635
EURZAR,20080922,145300,11.636,11.642,11.636,11.642
EURZAR,20080922,145400,11.642,11.642,11.631,11.631
EURZAR,20080922,145500,11.629,11.629,11.622,11.622
EURZAR,20080922,145600,11.621,11.621,11.617,11.618
EURZAR,20080922,145700,11.619,11.620,11.618,11.618
EURZAR,20080922,145800,11.617,11.617,11.613,11.613
EURZAR,20080922,145900,11.612,11.618,11.610,11.618
EURZAR,20080922,150000,11.621,11.634,11.621,11.634
EURZAR,20080922,150100,11.635,11.641,11.635,11.638
EURZAR,20080922,150200,11.637,11.637,11.636,11.637
EURZAR,20080922,150300,11.639,11.639,11.635,11.635
EURZAR,20080922,150400,11.636,11.636,11.635,11.635
EURZAR,20080922,150500,11.635,11.638,11.635,11.638
EURZAR,20080922,150600,11.639,11.639,11.625,11.625
EURZAR,20080922,150700,11.624,11.624,11.620,11.622
EURZAR,20080922,150800,11.620,11.620,11.616,11.616
EURZAR,20080922,150900,11.615,11.618,11.611,11.611
EURZAR,20080922,151000,11.611,11.618,11.611,11.618
EURZAR,20080922,151100,11.619,11.623,11.619,11.620
EURZAR,20080922,151200,11.617,11.617,11.614,11.614
EURZAR,20080922,151300,11.613,11.614,11.613,11.613
EURZAR,20080922,151400,11.612,11.617,11.611,11.617
EURZAR,20080922,151500,11.618,11.618,11.616,11.616
EURZAR,20080922,151600,11.620,11.627,11.620,11.621
EURZAR,20080922,151700,11.620,11.620,11.617,11.617
EURZAR,20080922,151800,11.617,11.617,11.612,11.612
EURZAR,20080922,151900,11.613,11.613,11.612,11.612
EURZAR,20080922,152000,11.612,11.615,11.612,11.615
EURZAR,20080922,152100,11.616,11.624,11.616,11.624
EURZAR,20080922,152200,11.625,11.625,11.622,11.623
EURZAR,20080922,152300,11.622,11.622,11.618,11.621
EURZAR,20080922,152400,11.620,11.620,11.611,11.611
EURZAR,20080922,152500,11.613,11.616,11.613,11.615
EURZAR,20080922,152600,11.616,11.623,11.616,11.623
EURZAR,20080922,152700,11.625,11.634,11.625,11.634
EURZAR,20080922,152800,11.633,11.633,11.627,11.627
EURZAR,20080922,152900,11.627,11.627,11.627,11.627
EURZAR,20080922,153000,11.628,11.628,11.622,11.622
EURZAR,20080922,153100,11.622,11.628,11.621,11.628
EURZAR,20080922,153200,11.626,11.626,11.623,11.623
EURZAR,20080922,153300,11.624,11.625,11.623,11.623
EURZAR,20080922,153400,11.622,11.622,11.621,11.622
EURZAR,20080922,153500,11.623,11.623,11.621,11.622
EURZAR,20080922,153600,11.623,11.624,11.620,11.624
EURZAR,20080922,153700,11.625,11.625,11.623,11.623
EURZAR,20080922,153800,11.622,11.626,11.622,11.626
EURZAR,20080922,153900,11.624,11.624,11.621,11.622
EURZAR,20080922,154000,11.623,11.625,11.623,11.625
EURZAR,20080922,154100,11.626,11.628,11.626,11.628
EURZAR,20080922,154200,11.627,11.636,11.627,11.636
EURZAR,20080922,154300,11.637,11.637,11.633,11.633
EURZAR,20080922,154400,11.634,11.645,11.634,11.645
EURZAR,20080922,154500,11.646,11.649,11.642,11.642
EURZAR,20080922,154600,11.644,11.644,11.643,11.643
EURZAR,20080922,154700,11.644,11.648,11.644,11.648
EURZAR,20080922,154800,11.649,11.652,11.649,11.652
EURZAR,20080922,154900,11.652,11.652,11.646,11.647
EURZAR,20080922,155000,11.646,11.646,11.644,11.644
EURZAR,20080922,155100,11.644,11.644,11.643,11.644
EURZAR,20080922,155200,11.644,11.644,11.642,11.642
EURZAR,20080922,155300,11.639,11.639,11.637,11.638
EURZAR,20080922,155400,11.638,11.640,11.638,11.639
EURZAR,20080922,155500,11.637,11.640,11.637,11.640
EURZAR,20080922,155600,11.640,11.640,11.640,11.640
EURZAR,20080922,155700,11.641,11.641,11.633,11.633
EURZAR,20080922,155800,11.632,11.633,11.631,11.631
EURZAR,20080922,155900,11.630,11.635,11.630,11.635
EURZAR,20080922,160000,11.642,11.651,11.642,11.651
EURZAR,20080922,160100,11.652,11.663,11.652,11.663
EURZAR,20080922,160200,11.665,11.669,11.665,11.669
EURZAR,20080922,160300,11.670,11.681,11.670,11.681
EURZAR,20080922,160400,11.682,11.684,11.679,11.679
EURZAR,20080922,160500,11.679,11.679,11.679,11.679
EURZAR,20080922,160600,11.678,11.678,11.674,11.675
EURZAR,20080922,160700,11.675,11.675,11.670,11.671
EURZAR,20080922,160800,11.670,11.674,11.670,11.674
EURZAR,20080922,160900,11.675,11.679,11.675,11.679
EURZAR,20080922,161000,11.677,11.677,11.676,11.676
EURZAR,20080922,161100,11.677,11.681,11.677,11.681
EURZAR,20080922,161200,11.681,11.683,11.681,11.683
EURZAR,20080922,161300,11.685,11.689,11.685,11.688
EURZAR,20080922,161400,11.687,11.688,11.687,11.688
EURZAR,20080922,161500,11.689,11.689,11.685,11.687
EURZAR,20080922,161600,11.688,11.688,11.688,11.688
EURZAR,20080922,161700,11.689,11.689,11.686,11.686
EURZAR,20080922,161800,11.684,11.688,11.684,11.688
EURZAR,20080922,161900,11.689,11.694,11.689,11.692
EURZAR,20080922,162000,11.693,11.695,11.693,11.695
EURZAR,20080922,162100,11.696,11.696,11.695,11.696
EURZAR,20080922,162200,11.697,11.701,11.697,11.701
EURZAR,20080922,162300,11.700,11.701,11.700,11.700
EURZAR,20080922,162400,11.699,11.701,11.698,11.700
EURZAR,20080922,162500,11.699,11.699,11.696,11.696
EURZAR,20080922,162600,11.694,11.694,11.686,11.687
EURZAR,20080922,162700,11.688,11.690,11.688,11.689
EURZAR,20080922,162800,11.689,11.691,11.683,11.683
EURZAR,20080922,162900,11.680,11.685,11.680,11.685
EURZAR,20080922,163000,11.686,11.688,11.685,11.685
EURZAR,20080922,163100,11.687,11.688,11.687,11.688
EURZAR,20080922,163200,11.688,11.688,11.685,11.685
EURZAR,20080922,163300,11.686,11.686,11.685,11.685
EURZAR,20080922,163400,11.685,11.685,11.684,11.684
EURZAR,20080922,163500,11.684,11.686,11.684,11.684
EURZAR,20080922,163600,11.683,11.683,11.678,11.679
EURZAR,20080922,163700,11.681,11.682,11.681,11.681
EURZAR,20080922,163800,11.680,11.680,11.677,11.677
EURZAR,20080922,163900,11.677,11.678,11.677,11.678
EURZAR,20080922,164000,11.677,11.677,11.676,11.676
EURZAR,20080922,164100,11.677,11.680,11.673,11.673
EURZAR,20080922,164200,11.672,11.672,11.666,11.666
EURZAR,20080922,164300,11.665,11.665,11.661,11.662
EURZAR,20080922,164400,11.662,11.663,11.661,11.661
EURZAR,20080922,164500,11.662,11.666,11.662,11.666
EURZAR,20080922,164600,11.667,11.670,11.667,11.670
EURZAR,20080922,164700,11.670,11.670,11.670,11.670
EURZAR,20080922,164800,11.670,11.672,11.669,11.669
EURZAR,20080922,164900,11.668,11.668,11.665,11.665
EURZAR,20080922,165000,11.663,11.663,11.663,11.663
EURZAR,20080922,165100,11.664,11.669,11.664,11.669
EURZAR,20080922,165200,11.670,11.670,11.664,11.664
EURZAR,20080922,165300,11.664,11.666,11.664,11.666
EURZAR,20080922,165400,11.668,11.668,11.662,11.662
EURZAR,20080922,165500,11.662,11.662,11.660,11.660
EURZAR,20080922,165600,11.661,11.661,11.660,11.660
EURZAR,20080922,165700,11.659,11.659,11.656,11.656
EURZAR,20080922,165800,11.657,11.657,11.653,11.653
EURZAR,20080922,165900,11.652,11.652,11.649,11.649
EURZAR,20080922,170000,11.648,11.655,11.648,11.654
EURZAR,20080922,170100,11.652,11.656,11.652,11.656
EURZAR,20080922,170200,11.656,11.664,11.656,11.664
EURZAR,20080922,170300,11.663,11.663,11.660,11.660
EURZAR,20080922,170400,11.661,11.665,11.659,11.662
EURZAR,20080922,170500,11.661,11.663,11.660,11.663
EURZAR,20080922,170600,11.662,11.662,11.658,11.658
EURZAR,20080922,170700,11.659,11.663,11.659,11.663
EURZAR,20080922,170800,11.665,11.680,11.665,11.680
EURZAR,20080922,170900,11.682,11.688,11.682,11.686
EURZAR,20080922,171000,11.685,11.685,11.680,11.681
EURZAR,20080922,171100,11.682,11.686,11.682,11.684
EURZAR,20080922,171200,11.683,11.686,11.682,11.686
EURZAR,20080922,171300,11.687,11.687,11.684,11.684
EURZAR,20080922,171400,11.682,11.682,11.681,11.681
EURZAR,20080922,171500,11.680,11.680,11.679,11.679
EURZAR,20080922,171600,11.679,11.679,11.676,11.676
EURZAR,20080922,171700,11.675,11.675,11.673,11.673
EURZAR,20080922,171800,11.674,11.680,11.674,11.680
EURZAR,20080922,171900,11.681,11.684,11.681,11.684
EURZAR,20080922,172000,11.684,11.684,11.683,11.684
EURZAR,20080922,172100,11.685,11.693,11.685,11.693
EURZAR,20080922,172200,11.694,11.694,11.693,11.693
EURZAR,20080922,172300,11.693,11.693,11.691,11.691
EURZAR,20080922,172400,11.691,11.691,11.688,11.688
EURZAR,20080922,172500,11.689,11.691,11.688,11.691
EURZAR,20080922,172600,11.692,11.696,11.692,11.696
EURZAR,20080922,172700,11.696,11.698,11.696,11.697
EURZAR,20080922,172800,11.696,11.696,11.691,11.691
EURZAR,20080922,172900,11.690,11.690,11.688,11.688
EURZAR,20080922,173000,11.687,11.687,11.681,11.681
EURZAR,20080922,173100,11.680,11.680,11.675,11.675
EURZAR,20080922,173200,11.672,11.680,11.672,11.680
EURZAR,20080922,173300,11.681,11.683,11.681,11.683
EURZAR,20080922,173400,11.683,11.683,11.682,11.682
EURZAR,20080922,173500,11.683,11.688,11.683,11.688
EURZAR,20080922,173600,11.687,11.690,11.686,11.690
EURZAR,20080922,173700,11.691,11.694,11.691,11.694
EURZAR,20080922,173800,11.694,11.694,11.694,11.694
EURZAR,20080922,173900,11.693,11.696,11.692,11.696
EURZAR,20080922,174000,11.697,11.700,11.697,11.697
EURZAR,20080922,174100,11.696,11.696,11.694,11.694
EURZAR,20080922,174200,11.695,11.700,11.695,11.700
EURZAR,20080922,174300,11.702,11.702,11.698,11.700
EURZAR,20080922,174400,11.698,11.698,11.694,11.694
EURZAR,20080922,174500,11.694,11.696,11.694,11.696
EURZAR,20080922,174600,11.694,11.694,11.694,11.694
EURZAR,20080922,174700,11.693,11.694,11.693,11.694
EURZAR,20080922,174800,11.696,11.701,11.696,11.700
EURZAR,20080922,174900,11.701,11.702,11.697,11.697
EURZAR,20080922,175000,11.697,11.697,11.695,11.695
EURZAR,20080922,175100,11.694,11.694,11.692,11.693
EURZAR,20080922,175200,11.694,11.695,11.694,11.694
EURZAR,20080922,175300,11.693,11.694,11.692,11.694
EURZAR,20080922,175400,11.695,11.696,11.694,11.694
EURZAR,20080922,175500,11.694,11.694,11.694,11.694
EURZAR,20080922,175600,11.694,11.699,11.694,11.699
EURZAR,20080922,175700,11.700,11.703,11.700,11.703
EURZAR,20080922,175800,11.702,11.702,11.700,11.700
EURZAR,20080922,175900,11.700,11.714,11.700,11.714
EURZAR,20080922,180000,11.715,11.717,11.715,11.717
EURZAR,20080922,180100,11.715,11.717,11.715,11.717
EURZAR,20080922,180200,11.716,11.718,11.714,11.718
EURZAR,20080922,180300,11.718,11.718,11.715,11.715
EURZAR,20080922,180400,11.717,11.717,11.715,11.715
EURZAR,20080922,180500,11.714,11.714,11.714,11.714
EURZAR,20080922,180600,11.714,11.714,11.714,11.714
EURZAR,20080922,180700,11.714,11.714,11.713,11.713
EURZAR,20080922,180800,11.711,11.711,11.710,11.711
EURZAR,20080922,180900,11.711,11.711,11.710,11.710
EURZAR,20080922,181000,11.709,11.709,11.707,11.707
EURZAR,20080922,181100,11.707,11.708,11.706,11.708
EURZAR,20080922,181200,11.708,11.708,11.708,11.708
EURZAR,20080922,181300,11.707,11.707,11.707,11.707
EURZAR,20080922,181400,11.707,11.707,11.707,11.707
EURZAR,20080922,181500,11.707,11.707,11.707,11.707
EURZAR,20080922,181600,11.706,11.706,11.705,11.705
EURZAR,20080922,181700,11.705,11.708,11.705,11.708
EURZAR,20080922,181800,11.709,11.715,11.709,11.714
EURZAR,20080922,181900,11.714,11.714,11.714,11.714
EURZAR,20080922,182000,11.714,11.714,11.713,11.713
EURZAR,20080922,182100,11.712,11.712,11.711,11.711
EURZAR,20080922,182200,11.711,11.713,11.711,11.713
EURZAR,20080922,182300,11.715,11.716,11.715,11.715
EURZAR,20080922,182400,11.715,11.715,11.714,11.714
EURZAR,20080922,182500,11.713,11.715,11.713,11.715
EURZAR,20080922,182600,11.716,11.718,11.716,11.718
EURZAR,20080922,182700,11.717,11.717,11.715,11.715
EURZAR,20080922,182800,11.714,11.714,11.713,11.713
EURZAR,20080922,182900,11.715,11.719,11.715,11.719
EURZAR,20080922,183000,11.721,11.723,11.721,11.723
EURZAR,20080922,183100,11.724,11.726,11.724,11.725
EURZAR,20080922,183200,11.726,11.730,11.726,11.730
EURZAR,20080922,183300,11.731,11.731,11.730,11.730
EURZAR,20080922,183400,11.730,11.730,11.729,11.729
EURZAR,20080922,183500,11.729,11.729,11.729,11.729
EURZAR,20080922,183600,11.729,11.729,11.729,11.729
EURZAR,20080922,183700,11.729,11.729,11.728,11.728
EURZAR,20080922,183800,11.729,11.733,11.729,11.733
EURZAR,20080922,183900,11.733,11.733,11.733,11.733
EURZAR,20080922,184000,11.733,11.734,11.733,11.733
EURZAR,20080922,184100,11.733,11.735,11.733,11.735
EURZAR,20080922,184200,11.736,11.736,11.736,11.736
EURZAR,20080922,184300,11.735,11.743,11.735,11.743
EURZAR,20080922,184400,11.744,11.752,11.744,11.752
EURZAR,20080922,184500,11.753,11.757,11.753,11.757
EURZAR,20080922,184600,11.758,11.759,11.757,11.757
EURZAR,20080922,184700,11.758,11.760,11.758,11.760
EURZAR,20080922,184800,11.759,11.759,11.759,11.759
EURZAR,20080922,184900,11.759,11.759,11.757,11.757
EURZAR,20080922,185000,11.758,11.767,11.758,11.767
EURZAR,20080922,185100,11.766,11.766,11.763,11.763
EURZAR,20080922,185200,11.764,11.765,11.764,11.765
EURZAR,20080922,185300,11.765,11.765,11.763,11.763
EURZAR,20080922,185400,11.763,11.764,11.759,11.759
EURZAR,20080922,185500,11.758,11.760,11.758,11.758
EURZAR,20080922,185600,11.758,11.759,11.758,11.759
EURZAR,20080922,185700,11.760,11.760,11.757,11.757
EURZAR,20080922,185800,11.757,11.757,11.757,11.757
EURZAR,20080922,185900,11.757,11.759,11.754,11.758
EURZAR,20080922,190000,11.757,11.761,11.757,11.760
EURZAR,20080922,190100,11.758,11.758,11.752,11.755
EURZAR,20080922,190200,11.756,11.756,11.751,11.752
EURZAR,20080922,190300,11.753,11.753,11.749,11.750
EURZAR,20080922,190400,11.752,11.757,11.752,11.754
EURZAR,20080922,190500,11.753,11.755,11.752,11.754
EURZAR,20080922,190600,11.755,11.756,11.755,11.756
EURZAR,20080922,190700,11.756,11.764,11.756,11.762
EURZAR,20080922,190800,11.760,11.761,11.760,11.761
EURZAR,20080922,190900,11.762,11.762,11.762,11.762
EURZAR,20080922,191000,11.762,11.762,11.762,11.762
EURZAR,20080922,191100,11.762,11.762,11.761,11.761
EURZAR,20080922,191200,11.760,11.760,11.760,11.760
EURZAR,20080922,191300,11.762,11.765,11.762,11.765
EURZAR,20080922,191400,11.764,11.770,11.764,11.768
EURZAR,20080922,191500,11.768,11.770,11.768,11.770
EURZAR,20080922,191600,11.770,11.776,11.770,11.776
EURZAR,20080922,191700,11.775,11.775,11.774,11.774
EURZAR,20080922,191800,11.774,11.785,11.774,11.785
EURZAR,20080922,191900,11.785,11.785,11.783,11.783
EURZAR,20080922,192000,11.784,11.784,11.782,11.784
EURZAR,20080922,192100,11.783,11.783,11.782,11.783
EURZAR,20080922,192200,11.783,11.783,11.783,11.783
EURZAR,20080922,192300,11.784,11.788,11.784,11.788
EURZAR,20080922,192400,11.791,11.796,11.791,11.795
EURZAR,20080922,192500,11.794,11.794,11.792,11.792
EURZAR,20080922,192600,11.792,11.797,11.792,11.795
EURZAR,20080922,192700,11.794,11.795,11.794,11.795
EURZAR,20080922,192800,11.795,11.795,11.795,11.795
EURZAR,20080922,192900,11.794,11.794,11.793,11.793
EURZAR,20080922,193000,11.795,11.801,11.795,11.799
EURZAR,20080922,193100,11.798,11.802,11.798,11.802
EURZAR,20080922,193200,11.803,11.805,11.802,11.802
EURZAR,20080922,193300,11.801,11.801,11.797,11.797
EURZAR,20080922,193400,11.798,11.799,11.798,11.799
EURZAR,20080922,193500,11.800,11.806,11.800,11.806
EURZAR,20080922,193600,11.806,11.807,11.806,11.807
EURZAR,20080922,193700,11.806,11.806,11.803,11.805
EURZAR,20080922,193800,11.807,11.809,11.805,11.805
EURZAR,20080922,193900,11.805,11.805,11.803,11.803
EURZAR,20080922,194000,11.803,11.803,11.802,11.802
EURZAR,20080922,194100,11.803,11.804,11.803,11.804
EURZAR,20080922,194200,11.804,11.804,11.802,11.802
EURZAR,20080922,194300,11.802,11.802,11.799,11.801
EURZAR,20080922,194400,11.801,11.802,11.800,11.800
EURZAR,20080922,194500,11.798,11.798,11.795,11.796
EURZAR,20080922,194600,11.796,11.796,11.795,11.795
EURZAR,20080922,194700,11.795,11.795,11.793,11.793
EURZAR,20080922,194800,11.794,11.801,11.794,11.801
EURZAR,20080922,194900,11.802,11.807,11.802,11.807
EURZAR,20080922,195000,11.811,11.811,11.811,11.811
EURZAR,20080922,195100,11.811,11.811,11.811,11.811
EURZAR,20080922,195200,11.811,11.811,11.809,11.809
EURZAR,20080922,195300,11.809,11.809,11.807,11.807
EURZAR,20080922,195400,11.806,11.806,11.805,11.805
EURZAR,20080922,195500,11.805,11.805,11.800,11.800
EURZAR,20080922,195600,11.799,11.799,11.798,11.798
EURZAR,20080922,195700,11.799,11.807,11.799,11.807
EURZAR,20080922,195800,11.807,11.807,11.804,11.804
EURZAR,20080922,195900,11.804,11.804,11.803,11.803
EURZAR,20080922,200000,11.804,11.805,11.804,11.805
EURZAR,20080922,200100,11.806,11.807,11.806,11.807
EURZAR,20080922,200200,11.808,11.820,11.808,11.820
EURZAR,20080922,200300,11.819,11.819,11.819,11.819
EURZAR,20080922,200400,11.823,11.824,11.823,11.823
EURZAR,20080922,200500,11.822,11.822,11.818,11.818
EURZAR,20080922,200600,11.818,11.818,11.818,11.818
EURZAR,20080922,200700,11.818,11.818,11.818,11.818
EURZAR,20080922,200800,11.817,11.817,11.817,11.817
EURZAR,20080922,200900,11.817,11.817,11.816,11.816
EURZAR,20080922,201000,11.817,11.819,11.817,11.819
EURZAR,20080922,201100,11.819,11.819,11.819,11.819
EURZAR,20080922,201200,11.818,11.818,11.812,11.812
EURZAR,20080922,201300,11.807,11.807,11.803,11.803
EURZAR,20080922,201400,11.804,11.805,11.804,11.805
EURZAR,20080922,201500,11.805,11.806,11.805,11.806
EURZAR,20080922,201600,11.807,11.813,11.807,11.813
EURZAR,20080922,201700,11.814,11.815,11.814,11.814
EURZAR,20080922,201800,11.814,11.814,11.814,11.814
EURZAR,20080922,201900,11.814,11.815,11.814,11.815
EURZAR,20080922,202000,11.816,11.819,11.816,11.819
EURZAR,20080922,202100,11.820,11.822,11.820,11.821
EURZAR,20080922,202200,11.820,11.820,11.817,11.818
EURZAR,20080922,202300,11.819,11.822,11.819,11.822
EURZAR,20080922,202400,11.823,11.833,11.823,11.833
EURZAR,20080922,202500,11.834,11.835,11.827,11.827
EURZAR,20080922,202600,11.826,11.828,11.823,11.823
EURZAR,20080922,202700,11.822,11.822,11.818,11.819
EURZAR,20080922,202800,11.821,11.821,11.819,11.819
EURZAR,20080922,202900,11.819,11.820,11.819,11.820
EURZAR,20080922,203000,11.821,11.822,11.819,11.819
EURZAR,20080922,203100,11.818,11.818,11.818,11.818
EURZAR,20080922,203200,11.819,11.820,11.819,11.820
EURZAR,20080922,203300,11.819,11.819,11.818,11.818
EURZAR,20080922,203400,11.819,11.823,11.819,11.823
EURZAR,20080922,203500,11.824,11.828,11.824,11.828
EURZAR,20080922,203600,11.828,11.833,11.828,11.833
EURZAR,20080922,203700,11.834,11.834,11.833,11.833
EURZAR,20080922,203800,11.833,11.833,11.823,11.823
EURZAR,20080922,203900,11.822,11.822,11.821,11.821
EURZAR,20080922,204000,11.821,11.821,11.821,11.821
EURZAR,20080922,204100,11.822,11.824,11.822,11.824
EURZAR,20080922,204200,11.824,11.824,11.822,11.822
EURZAR,20080922,204300,11.822,11.823,11.822,11.823
EURZAR,20080922,204400,11.823,11.823,11.823,11.823
EURZAR,20080922,204500,11.823,11.828,11.823,11.828
EURZAR,20080922,204600,11.829,11.833,11.829,11.833
EURZAR,20080922,204700,11.833,11.837,11.833,11.837
EURZAR,20080922,204800,11.839,11.842,11.838,11.842
EURZAR,20080922,204900,11.842,11.843,11.840,11.840
EURZAR,20080922,205000,11.838,11.838,11.833,11.833
EURZAR,20080922,205100,11.833,11.833,11.833,11.833
EURZAR,20080922,205200,11.834,11.834,11.832,11.832
EURZAR,20080922,205300,11.832,11.832,11.829,11.829
EURZAR,20080922,205400,11.828,11.828,11.823,11.823
EURZAR,20080922,205500,11.824,11.824,11.824,11.824
EURZAR,20080922,205600,11.825,11.825,11.823,11.823
EURZAR,20080922,205700,11.822,11.822,11.822,11.822
EURZAR,20080922,205800,11.822,11.823,11.819,11.819
EURZAR,20080922,205900,11.819,11.819,11.819,11.819
EURZAR,20080922,210000,11.819,11.819,11.819,11.819
EURZAR,20080922,210100,11.819,11.823,11.819,11.823
EURZAR,20080922,210200,11.823,11.824,11.823,11.824
EURZAR,20080922,210300,11.824,11.825,11.824,11.825
EURZAR,20080922,210400,11.825,11.825,11.824,11.824
EURZAR,20080922,210500,11.824,11.824,11.824,11.824
EURZAR,20080922,210600,11.824,11.824,11.824,11.824
EURZAR,20080922,210700,11.824,11.825,11.818,11.818
EURZAR,20080922,210800,11.818,11.818,11.815,11.815
EURZAR,20080922,210900,11.809,11.811,11.809,11.811
EURZAR,20080922,211000,11.812,11.815,11.812,11.814
EURZAR,20080922,211100,11.814,11.815,11.814,11.815
EURZAR,20080922,211200,11.815,11.815,11.815,11.815
EURZAR,20080922,211300,11.815,11.815,11.815,11.815
EURZAR,20080922,211400,11.814,11.814,11.812,11.812
EURZAR,20080922,211500,11.812,11.814,11.812,11.814
EURZAR,20080922,211600,11.813,11.813,11.812,11.812
EURZAR,20080922,211700,11.813,11.814,11.811,11.811
EURZAR,20080922,211800,11.802,11.802,11.797,11.798
EURZAR,20080922,211900,11.797,11.797,11.796,11.796
EURZAR,20080922,212000,11.797,11.798,11.797,11.798
EURZAR,20080922,212100,11.799,11.801,11.799,11.800
EURZAR,20080922,212200,11.799,11.799,11.799,11.799
EURZAR,20080922,212300,11.800,11.801,11.800,11.801
EURZAR,20080922,212400,11.802,11.807,11.802,11.807
EURZAR,20080922,212500,11.809,11.809,11.808,11.808
EURZAR,20080922,212600,11.809,11.810,11.809,11.810
EURZAR,20080922,212700,11.810,11.816,11.810,11.816
EURZAR,20080922,212800,11.817,11.817,11.817,11.817
EURZAR,20080922,212900,11.816,11.819,11.816,11.819
EURZAR,20080922,213000,11.820,11.828,11.820,11.828
EURZAR,20080922,213100,11.829,11.833,11.829,11.833
EURZAR,20080922,213200,11.834,11.838,11.834,11.838
EURZAR,20080922,213300,11.838,11.838,11.838,11.838
EURZAR,20080922,213400,11.838,11.840,11.838,11.840
EURZAR,20080922,213500,11.842,11.847,11.842,11.847
EURZAR,20080922,213600,11.848,11.850,11.847,11.847
EURZAR,20080922,213700,11.845,11.846,11.842,11.846
EURZAR,20080922,213800,11.847,11.852,11.847,11.852
EURZAR,20080922,213900,11.851,11.851,11.849,11.849
EURZAR,20080922,214000,11.847,11.847,11.846,11.846
EURZAR,20080922,214100,11.845,11.847,11.845,11.847
EURZAR,20080922,214200,11.848,11.849,11.848,11.849
EURZAR,20080922,214300,11.849,11.850,11.849,11.850
EURZAR,20080922,214400,11.850,11.850,11.847,11.847
EURZAR,20080922,214500,11.846,11.846,11.837,11.837
EURZAR,20080922,214600,11.836,11.837,11.836,11.836
EURZAR,20080922,214700,11.836,11.837,11.836,11.837
EURZAR,20080922,214800,11.838,11.838,11.833,11.833
EURZAR,20080922,214900,11.833,11.833,11.826,11.826
EURZAR,20080922,215000,11.826,11.826,11.826,11.826
EURZAR,20080922,215100,11.826,11.828,11.826,11.828
EURZAR,20080922,215200,11.828,11.828,11.827,11.827
EURZAR,20080922,215300,11.829,11.831,11.829,11.830
EURZAR,20080922,215400,11.835,11.840,11.835,11.837
EURZAR,20080922,215500,11.836,11.840,11.836,11.840
EURZAR,20080922,215600,11.840,11.841,11.840,11.841
EURZAR,20080922,215700,11.841,11.841,11.840,11.840
EURZAR,20080922,215800,11.840,11.840,11.840,11.840
EURZAR,20080922,215900,11.840,11.840,11.840,11.840
EURZAR,20080922,220000,11.840,11.840,11.840,11.840
EURZAR,20080922,220100,11.840,11.840,11.840,11.840
EURZAR,20080922,220200,11.840,11.840,11.837,11.837
EURZAR,20080922,220300,11.837,11.837,11.835,11.835
EURZAR,20080922,220400,11.836,11.837,11.836,11.837
EURZAR,20080922,220500,11.837,11.837,11.835,11.835
EURZAR,20080922,220600,11.834,11.834,11.833,11.833
EURZAR,20080922,220700,11.832,11.832,11.827,11.827
EURZAR,20080922,220800,11.827,11.827,11.826,11.826
EURZAR,20080922,220900,11.825,11.825,11.821,11.821
EURZAR,20080922,221000,11.821,11.822,11.821,11.822
EURZAR,20080922,221100,11.822,11.822,11.817,11.817
EURZAR,20080922,221200,11.817,11.835,11.817,11.835
EURZAR,20080922,221300,11.836,11.836,11.835,11.835
EURZAR,20080922,221400,11.834,11.834,11.832,11.834
EURZAR,20080922,221500,11.837,11.840,11.837,11.840
EURZAR,20080922,221600,11.841,11.845,11.841,11.845
EURZAR,20080922,221700,11.847,11.847,11.833,11.833
EURZAR,20080922,221800,11.829,11.832,11.828,11.832
EURZAR,20080922,221900,11.833,11.833,11.832,11.832
EURZAR,20080922,222000,11.828,11.828,11.828,11.828
EURZAR,20080922,222100,11.827,11.827,11.827,11.827
EURZAR,20080922,222200,11.826,11.826,11.825,11.826
EURZAR,20080922,222300,11.826,11.826,11.826,11.826
EURZAR,20080922,222400,11.827,11.828,11.827,11.827
EURZAR,20080922,222500,11.826,11.841,11.826,11.841
EURZAR,20080922,222600,11.844,11.845,11.844,11.845
EURZAR,20080922,222700,11.843,11.843,11.839,11.839
EURZAR,20080922,222800,11.839,11.839,11.836,11.837
EURZAR,20080922,222900,11.838,11.840,11.838,11.840
EURZAR,20080922,223000,11.840,11.841,11.840,11.841
EURZAR,20080922,223100,11.842,11.843,11.842,11.842
EURZAR,20080922,223200,11.842,11.842,11.840,11.840
EURZAR,20080922,223300,11.840,11.840,11.840,11.840
EURZAR,20080922,223400,11.840,11.840,11.840,11.840
EURZAR,20080922,223500,11.839,11.839,11.838,11.838
EURZAR,20080922,223600,11.837,11.837,11.835,11.835
EURZAR,20080922,223700,11.835,11.835,11.835,11.835
EURZAR,20080922,223800,11.835,11.835,11.833,11.833
EURZAR,20080922,223900,11.833,11.833,11.833,11.833
EURZAR,20080922,224000,11.833,11.833,11.833,11.833
EURZAR,20080922,224100,11.833,11.833,11.833,11.833
EURZAR,20080922,224200,11.833,11.833,11.833,11.833
EURZAR,20080922,224300,11.826,11.826,11.826,11.826
EURZAR,20080922,224400,11.820,11.820,11.820,11.820
EURZAR,20080922,224500,11.822,11.823,11.822,11.823
EURZAR,20080922,224600,11.823,11.823,11.821,11.821
EURZAR,20080922,224700,11.821,11.822,11.821,11.822
EURZAR,20080922,224800,11.822,11.822,11.821,11.821
EURZAR,20080922,224900,11.825,11.828,11.825,11.828
EURZAR,20080922,225000,11.827,11.827,11.825,11.825
EURZAR,20080922,225100,11.824,11.824,11.822,11.822
EURZAR,20080922,225200,11.821,11.821,11.820,11.820
EURZAR,20080922,225300,11.819,11.819,11.815,11.815
EURZAR,20080922,225400,11.814,11.814,11.810,11.811
EURZAR,20080922,225500,11.810,11.810,11.805,11.805
EURZAR,20080922,225600,11.805,11.805,11.804,11.805
EURZAR,20080922,225700,11.805,11.807,11.805,11.807
EURZAR,20080922,225800,11.807,11.808,11.807,11.808
EURZAR,20080922,225900,11.807,11.807,11.807,11.807
EURZAR,20080922,230000,11.807,11.807,11.804,11.804
EURZAR,20080922,230100,11.803,11.804,11.801,11.801
EURZAR,20080922,230200,11.801,11.801,11.799,11.799
EURZAR,20080922,230300,11.799,11.799,11.798,11.798
EURZAR,20080922,230400,11.797,11.797,11.796,11.796
EURZAR,20080922,230500,11.797,11.799,11.797,11.799
EURZAR,20080922,230600,11.799,11.810,11.799,11.810
EURZAR,20080922,230700,11.811,11.813,11.811,11.813
EURZAR,20080922,230800,11.814,11.815,11.814,11.815
EURZAR,20080922,230900,11.815,11.818,11.815,11.818
EURZAR,20080922,231000,11.819,11.819,11.819,11.819
EURZAR,20080922,231100,11.819,11.819,11.819,11.819
EURZAR,20080922,231200,11.819,11.821,11.819,11.821
EURZAR,20080922,231300,11.822,11.822,11.822,11.822
EURZAR,20080922,231400,11.822,11.822,11.821,11.821
EURZAR,20080922,231500,11.821,11.821,11.821,11.821
EURZAR,20080922,231600,11.822,11.822,11.822,11.822
EURZAR,20080922,231700,11.822,11.822,11.821,11.821
EURZAR,20080922,231800,11.821,11.822,11.821,11.822
EURZAR,20080922,231900,11.822,11.825,11.822,11.825
EURZAR,20080922,232000,11.825,11.826,11.825,11.825
EURZAR,20080922,232100,11.826,11.826,11.826,11.826
EURZAR,20080922,232200,11.827,11.828,11.827,11.828
EURZAR,20080922,232300,11.828,11.828,11.826,11.826
EURZAR,20080922,232400,11.826,11.826,11.826,11.826
EURZAR,20080922,232500,11.826,11.826,11.826,11.826
EURZAR,20080922,232600,11.826,11.827,11.826,11.827
EURZAR,20080922,232700,11.828,11.830,11.828,11.830
EURZAR,20080922,232800,11.830,11.830,11.830,11.830
EURZAR,20080922,232900,11.831,11.831,11.831,11.831
EURZAR,20080922,233000,11.831,11.831,11.830,11.830
EURZAR,20080922,233100,11.830,11.830,11.830,11.830
EURZAR,20080922,233200,11.829,11.830,11.829,11.830
EURZAR,20080922,233300,11.830,11.830,11.830,11.830
EURZAR,20080922,233400,11.830,11.830,11.830,11.830
EURZAR,20080922,233500,11.830,11.830,11.829,11.829
EURZAR,20080922,233600,11.829,11.830,11.829,11.830
EURZAR,20080922,233700,11.831,11.833,11.831,11.833
EURZAR,20080922,233800,11.833,11.833,11.833,11.833
EURZAR,20080922,233900,11.835,11.837,11.835,11.837
EURZAR,20080922,234000,11.837,11.838,11.837,11.838
EURZAR,20080922,234100,11.838,11.838,11.837,11.837
EURZAR,20080922,234200,11.837,11.837,11.837,11.837
EURZAR,20080922,234300,11.837,11.837,11.837,11.837
EURZAR,20080922,234400,11.837,11.837,11.837,11.837
EURZAR,20080922,234500,11.837,11.837,11.828,11.828
EURZAR,20080922,234600,11.827,11.827,11.817,11.817
EURZAR,20080922,234700,11.817,11.817,11.817,11.817
EURZAR,20080922,234800,11.817,11.818,11.817,11.818
EURZAR,20080922,234900,11.818,11.818,11.818,11.818
EURZAR,20080922,235000,11.818,11.818,11.817,11.817
EURZAR,20080922,235100,11.816,11.816,11.816,11.816
EURZAR,20080922,235200,11.817,11.817,11.817,11.817
EURZAR,20080922,235300,11.817,11.818,11.817,11.818
EURZAR,20080922,235400,11.818,11.819,11.818,11.819
EURZAR,20080922,235500,11.819,11.819,11.819,11.819
EURZAR,20080922,235600,11.819,11.819,11.819,11.819
EURZAR,20080922,235700,11.819,11.820,11.819,11.819
EURZAR,20080922,235800,11.819,11.819,11.819,11.819
EURZAR,20080922,235900,11.819,11.819,11.819,11.819
EURZAR,20080923,000000,11.819,11.820,11.819,11.819
XAUEUR,20080922,000100,601.8,602.6,601.5,602.6
XAUEUR,20080922,000200,602.8,605.4,602.8,605.4
XAUEUR,20080922,000300,605.5,605.5,605.0,605.0
XAUEUR,20080922,000400,604.8,604.9,603.5,603.5
XAUEUR,20080922,000500,603.6,603.9,603.6,603.9
XAUEUR,20080922,000600,604.0,604.1,603.7,603.7
XAUEUR,20080922,000700,603.6,603.6,602.8,602.9
XAUEUR,20080922,000800,603.0,603.2,603.0,603.1
XAUEUR,20080922,000900,603.2,603.2,603.2,603.2
XAUEUR,20080922,001000,603.3,603.9,603.3,603.9
XAUEUR,20080922,001100,604.1,604.7,604.1,604.7
XAUEUR,20080922,001200,604.8,605.3,604.8,605.3
XAUEUR,20080922,001300,605.4,605.4,605.4,605.4
XAUEUR,20080922,001400,605.3,605.5,605.3,605.3
XAUEUR,20080922,001500,605.4,605.8,605.4,605.8
XAUEUR,20080922,001600,605.9,606.2,605.9,606.2
XAUEUR,20080922,001700,606.0,606.3,606.0,606.3
XAUEUR,20080922,001800,606.2,606.3,606.2,606.2
XAUEUR,20080922,001900,606.1,606.1,606.1,606.1
XAUEUR,20080922,002000,605.9,605.9,605.2,605.2
XAUEUR,20080922,002100,605.1,605.7,605.1,605.6
XAUEUR,20080922,002200,605.5,605.5,605.5,605.5
XAUEUR,20080922,002400,605.4,605.4,605.0,605.0
XAUEUR,20080922,002500,604.8,605.2,604.8,605.2
XAUEUR,20080922,002700,605.1,605.2,605.1,605.2
XAUEUR,20080922,002800,605.3,605.5,605.3,605.5
XAUEUR,20080922,002900,605.6,605.7,605.6,605.6
XAUEUR,20080922,003000,605.5,605.7,605.5,605.7
XAUEUR,20080922,003100,605.8,606.9,605.8,606.9
XAUEUR,20080922,003200,607.0,607.0,606.8,606.8
XAUEUR,20080922,003300,606.9,607.0,606.9,607.0
XAUEUR,20080922,003400,606.8,606.8,606.8,606.8
XAUEUR,20080922,003600,607.0,607.9,607.0,607.9
XAUEUR,20080922,003700,608.0,608.7,608.0,608.7
XAUEUR,20080922,003800,608.8,608.8,608.7,608.8
XAUEUR,20080922,004000,608.9,609.0,608.8,608.8
XAUEUR,20080922,004100,608.7,608.7,608.3,608.3
XAUEUR,20080922,004200,608.2,608.5,608.2,608.5
XAUEUR,20080922,004300,608.6,609.2,608.6,609.2
XAUEUR,20080922,004400,609.3,609.3,609.3,609.3
XAUEUR,20080922,004600,609.2,609.2,608.5,608.5
XAUEUR,20080922,004700,608.6,608.8,608.6,608.7
XAUEUR,20080922,004800,608.8,608.8,608.8,608.8
XAUEUR,20080922,004900,608.7,608.7,608.7,608.7
XAUEUR,20080922,005000,608.6,608.6,608.3,608.3
XAUEUR,20080922,005100,608.2,608.3,607.9,607.9
XAUEUR,20080922,005200,607.8,607.8,607.1,607.1
XAUEUR,20080922,005300,607.0,607.5,607.0,607.5
XAUEUR,20080922,005400,607.8,609.1,607.8,609.1
XAUEUR,20080922,005500,609.2,609.2,608.7,608.7
XAUEUR,20080922,005600,608.5,608.5,607.9,607.9
XAUEUR,20080922,005700,607.8,607.8,607.3,607.4
XAUEUR,20080922,005800,607.5,607.5,607.5,607.5
XAUEUR,20080922,005900,607.4,607.4,607.3,607.3
XAUEUR,20080922,010000,607.2,607.2,607.0,607.0
XAUEUR,20080922,010100,606.9,606.9,606.8,606.8
XAUEUR,20080922,010200,606.9,607.0,606.9,607.0
XAUEUR,20080922,010300,606.9,606.9,606.9,606.9
XAUEUR,20080922,010400,606.8,606.8,606.6,606.6
XAUEUR,20080922,010500,606.5,606.6,606.5,606.6
XAUEUR,20080922,010600,606.7,607.3,606.7,607.3
XAUEUR,20080922,010700,607.5,607.5,607.5,607.5
XAUEUR,20080922,010900,607.6,607.6,607.3,607.3
XAUEUR,20080922,011000,607.4,607.4,607.4,607.4
XAUEUR,20080922,011100,607.5,607.8,607.5,607.8
XAUEUR,20080922,011200,607.7,607.7,607.7,607.7
XAUEUR,20080922,011300,607.6,607.6,607.3,607.3
XAUEUR,20080922,011400,607.2,607.2,607.0,607.0
XAUEUR,20080922,011600,606.8,606.8,606.8,606.8
XAUEUR,20080922,011700,606.5,606.6,606.5,606.6
XAUEUR,20080922,011800,606.5,606.5,606.2,606.2
XAUEUR,20080922,011900,606.0,606.0,605.0,605.0
XAUEUR,20080922,012000,605.1,605.3,605.1,605.3
XAUEUR,20080922,012100,605.4,605.4,605.2,605.3
XAUEUR,20080922,012200,605.4,605.5,605.4,605.5
XAUEUR,20080922,012400,605.4,605.4,605.2,605.2
XAUEUR,20080922,012500,605.1,605.1,605.0,605.0
XAUEUR,20080922,012600,604.9,604.9,604.4,604.4
XAUEUR,20080922,012700,604.3,604.3,603.5,603.5
XAUEUR,20080922,012800,603.6,603.7,603.5,603.5
XAUEUR,20080922,012900,603.4,603.4,603.4,603.4
XAUEUR,20080922,013000,603.3,603.3,603.2,603.3
XAUEUR,20080922,013300,603.4,603.9,603.4,603.9
XAUEUR,20080922,013400,604.0,604.0,604.0,604.0
XAUEUR,20080922,013500,604.1,604.3,604.1,604.3
XAUEUR,20080922,013600,604.4,604.6,604.4,604.6
XAUEUR,20080922,013700,604.7,604.8,604.5,604.8
XAUEUR,20080922,013800,604.7,604.7,604.5,604.5
XAUEUR,20080922,014000,604.6,604.8,604.6,604.7
XAUEUR,20080922,014200,604.6,604.6,604.6,604.6
XAUEUR,20080922,014300,604.4,604.4,604.0,604.0
XAUEUR,20080922,014600,603.8,603.8,603.2,603.2
XAUEUR,20080922,014700,603.1,603.1,602.9,602.9
XAUEUR,20080922,014800,603.0,603.0,603.0,603.0
XAUEUR,20080922,014900,603.1,603.2,603.1,603.2
XAUEUR,20080922,015100,603.3,603.4,603.3,603.3
XAUEUR,20080922,015200,603.2,603.2,603.2,603.2
XAUEUR,20080922,015300,603.1,603.1,603.1,603.1
XAUEUR,20080922,015400,603.2,603.2,603.2,603.2
XAUEUR,20080922,015800,603.1,603.2,603.1,603.2
XAUEUR,20080922,020000,603.3,603.3,603.3,603.3
XAUEUR,20080922,020100,603.4,603.5,603.3,603.3
XAUEUR,20080922,020200,603.2,603.2,603.1,603.1
XAUEUR,20080922,020300,603.0,603.0,602.8,602.8
XAUEUR,20080922,020500,602.9,603.0,602.9,603.0
XAUEUR,20080922,020600,602.7,602.7,602.4,602.5
XAUEUR,20080922,020700,602.6,602.8,602.6,602.6
XAUEUR,20080922,020800,602.7,603.0,602.7,602.9
XAUEUR,20080922,020900,602.8,602.8,602.8,602.8
XAUEUR,20080922,021000,602.7,602.8,602.7,602.7
XAUEUR,20080922,021100,602.6,602.8,602.6,602.8
XAUEUR,20080922,021200,602.7,602.7,602.5,602.5
XAUEUR,20080922,021300,602.3,602.3,601.7,601.7
XAUEUR,20080922,021400,601.6,601.7,601.5,601.7
XAUEUR,20080922,021500,601.8,601.9,601.8,601.8
XAUEUR,20080922,021600,601.7,601.7,601.5,601.5
XAUEUR,20080922,021700,601.6,601.7,601.6,601.6
XAUEUR,20080922,021800,601.5,601.5,601.2,601.2
XAUEUR,20080922,022000,601.1,601.1,601.0,601.0
XAUEUR,20080922,022200,601.2,601.2,601.2,601.2
XAUEUR,20080922,022300,601.1,601.3,601.1,601.3
XAUEUR,20080922,022400,601.2,601.2,601.1,601.1
XAUEUR,20080922,022500,601.0,601.0,600.8,600.8
XAUEUR,20080922,022600,600.6,600.6,600.4,600.4
XAUEUR,20080922,022700,600.5,601.2,600.5,601.2
XAUEUR,20080922,022800,601.3,601.7,601.3,601.7
XAUEUR,20080922,022900,601.8,601.8,601.8,601.8
XAUEUR,20080922,023000,601.9,601.9,601.5,601.5
XAUEUR,20080922,023100,601.7,601.8,601.7,601.8
XAUEUR,20080922,023300,601.7,601.7,601.5,601.5
XAUEUR,20080922,023400,601.6,601.6,601.6,601.6
XAUEUR,20080922,023500,601.7,601.8,601.7,601.7
XAUEUR,20080922,023600,601.6,601.6,601.1,601.1
XAUEUR,20080922,023700,600.9,601.1,600.9,601.1
XAUEUR,20080922,023800,601.2,601.3,601.2,601.2
XAUEUR,20080922,023900,601.1,601.1,601.0,601.0
XAUEUR,20080922,024100,601.1,601.2,601.0,601.0
XAUEUR,20080922,024200,600.9,600.9,600.8,600.8
XAUEUR,20080922,024300,601.0,601.1,601.0,601.1
XAUEUR,20080922,024400,601.2,601.2,601.2,601.2
XAUEUR,20080922,024500,601.3,601.6,601.3,601.6
XAUEUR,20080922,024600,601.7,601.7,601.7,601.7
XAUEUR,20080922,024700,601.8,601.8,601.8,601.8
XAUEUR,20080922,024800,601.7,601.7,601.7,601.7
XAUEUR,20080922,024900,601.6,601.6,601.4,601.5
XAUEUR,20080922,025100,601.6,601.7,601.6,601.7
XAUEUR,20080922,025200,601.6,601.7,601.6,601.7
XAUEUR,20080922,025400,601.6,601.6,601.5,601.6
XAUEUR,20080922,025500,601.5,601.6,601.5,601.5
XAUEUR,20080922,025600,601.4,601.5,601.2,601.5
XAUEUR,20080922,025700,601.4,601.5,601.3,601.5
XAUEUR,20080922,025800,601.6,601.7,601.6,601.7
XAUEUR,20080922,025900,601.8,601.8,601.8,601.8
XAUEUR,20080922,030000,601.9,601.9,601.3,601.3
XAUEUR,20080922,030100,601.2,601.3,599.8,599.8
XAUEUR,20080922,030200,599.9,599.9,599.8,599.8
XAUEUR,20080922,030300,599.9,600.0,599.9,600.0
XAUEUR,20080922,030400,599.9,599.9,599.8,599.8
XAUEUR,20080922,030500,599.7,599.7,599.6,599.6
XAUEUR,20080922,030600,599.5,599.5,599.5,599.5
XAUEUR,20080922,030700,599.3,599.3,599.2,599.3
XAUEUR,20080922,030900,599.2,599.2,598.9,598.9
XAUEUR,20080922,031000,599.0,599.2,599.0,599.2
XAUEUR,20080922,031100,599.1,599.1,599.0,599.0
XAUEUR,20080922,031200,598.9,598.9,598.7,598.7
XAUEUR,20080922,031300,598.5,598.5,597.9,597.9
XAUEUR,20080922,031400,597.8,597.8,597.3,597.3
XAUEUR,20080922,031500,597.4,597.6,597.4,597.6
XAUEUR,20080922,031600,597.7,597.8,597.7,597.8
XAUEUR,20080922,031700,597.7,597.8,597.7,597.8
XAUEUR,20080922,031800,597.9,598.5,597.9,598.5
XAUEUR,20080922,031900,598.4,598.9,598.3,598.8
XAUEUR,20080922,032000,598.7,598.7,598.7,598.7
XAUEUR,20080922,032100,598.8,598.8,598.7,598.7
XAUEUR,20080922,032200,598.5,598.5,598.3,598.3
XAUEUR,20080922,032300,598.4,598.5,598.4,598.5
XAUEUR,20080922,032400,598.4,598.4,598.2,598.2
XAUEUR,20080922,032500,598.1,598.1,597.8,597.8
XAUEUR,20080922,032600,597.7,597.8,597.4,597.4
XAUEUR,20080922,032700,597.5,597.5,596.8,596.8
XAUEUR,20080922,032800,596.5,596.5,596.2,596.2
XAUEUR,20080922,032900,596.1,596.1,596.0,596.0
XAUEUR,20080922,033000,596.1,596.2,596.1,596.2
XAUEUR,20080922,033100,596.0,596.2,596.0,596.2
XAUEUR,20080922,033200,596.3,596.5,596.3,596.3
XAUEUR,20080922,033300,596.2,596.2,596.0,596.0
XAUEUR,20080922,033400,596.1,596.2,596.0,596.2
XAUEUR,20080922,033500,596.1,596.1,596.1,596.1
XAUEUR,20080922,033600,596.0,596.2,596.0,596.2
XAUEUR,20080922,033800,596.3,596.7,596.3,596.7
XAUEUR,20080922,034000,596.6,596.7,596.6,596.7
XAUEUR,20080922,034100,596.6,596.6,596.3,596.5
XAUEUR,20080922,034200,596.6,597.0,596.6,596.9
XAUEUR,20080922,034300,596.8,596.9,596.8,596.9
XAUEUR,20080922,034400,597.0,597.0,597.0,597.0
XAUEUR,20080922,034500,596.9,596.9,596.8,596.8
XAUEUR,20080922,034600,596.7,596.7,596.7,596.7
XAUEUR,20080922,034700,596.8,596.8,596.8,596.8
XAUEUR,20080922,034900,596.9,597.1,596.9,597.1
XAUEUR,20080922,035000,597.0,597.0,597.0,597.0
XAUEUR,20080922,035100,597.1,597.2,597.1,597.2
XAUEUR,20080922,035200,597.3,597.3,597.3,597.3
XAUEUR,20080922,035300,597.2,597.2,597.2,597.2
XAUEUR,20080922,035500,597.1,597.1,597.1,597.1
XAUEUR,20080922,035600,597.0,597.2,597.0,597.2
XAUEUR,20080922,035700,597.0,597.0,597.0,597.0
XAUEUR,20080922,035800,596.7,596.7,596.7,596.7
XAUEUR,20080922,035900,596.6,596.6,596.5,596.5
XAUEUR,20080922,040000,596.6,596.7,596.5,596.6
XAUEUR,20080922,040100,596.7,596.7,596.7,596.7
XAUEUR,20080922,040200,596.5,596.5,596.5,596.5
XAUEUR,20080922,040300,596.4,596.5,596.4,596.5
XAUEUR,20080922,040400,596.4,596.4,596.4,596.4
XAUEUR,20080922,040500,596.5,596.5,596.5,596.5
XAUEUR,20080922,040600,596.4,596.4,596.2,596.2
XAUEUR,20080922,040700,596.3,596.5,596.2,596.5
XAUEUR,20080922,040800,596.8,597.0,596.8,597.0
XAUEUR,20080922,040900,597.1,597.2,597.1,597.2
XAUEUR,20080922,041100,597.3,597.8,597.3,597.8
XAUEUR,20080922,041200,597.9,598.0,597.9,598.0
XAUEUR,20080922,041500,597.8,597.8,597.7,597.7
XAUEUR,20080922,041600,597.8,597.8,597.8,597.8
XAUEUR,20080922,041700,597.7,597.8,597.7,597.8
XAUEUR,20080922,041800,597.7,597.7,597.7,597.7
XAUEUR,20080922,041900,597.5,597.5,597.5,597.5
XAUEUR,20080922,042000,597.6,597.8,597.6,597.8
XAUEUR,20080922,042100,597.9,598.0,597.9,598.0
XAUEUR,20080922,042200,598.1,598.1,598.1,598.1
XAUEUR,20080922,042300,598.2,598.3,598.2,598.3
XAUEUR,20080922,042400,598.5,599.0,598.5,599.0
XAUEUR,20080922,042500,599.1,599.1,599.0,599.1
XAUEUR,20080922,042600,599.0,599.0,599.0,599.0
XAUEUR,20080922,042700,598.9,598.9,598.6,598.6
XAUEUR,20080922,042800,598.5,598.5,598.0,598.2
XAUEUR,20080922,042900,598.3,598.3,597.7,597.7
XAUEUR,20080922,043100,597.6,597.8,597.6,597.8
XAUEUR,20080922,043200,597.7,597.7,597.7,597.7
XAUEUR,20080922,043300,597.6,597.6,597.6,597.6
XAUEUR,20080922,043400,597.7,597.7,597.7,597.7
XAUEUR,20080922,043600,597.8,597.8,597.7,597.7
XAUEUR,20080922,043700,597.6,597.6,597.6,597.6
XAUEUR,20080922,043800,597.5,597.5,597.5,597.5
XAUEUR,20080922,043900,597.6,597.6,597.6,597.6
XAUEUR,20080922,044000,597.5,597.5,597.4,597.4
XAUEUR,20080922,044100,597.5,597.5,597.3,597.3
XAUEUR,20080922,044200,597.2,597.2,597.2,597.2
XAUEUR,20080922,044300,597.1,597.1,597.0,597.0
XAUEUR,20080922,044500,596.9,596.9,596.8,596.8
XAUEUR,20080922,044600,596.9,596.9,596.8,596.8
XAUEUR,20080922,044700,596.9,596.9,596.8,596.8
XAUEUR,20080922,044800,596.7,596.7,596.7,596.7
XAUEUR,20080922,044900,596.8,596.8,596.8,596.8
XAUEUR,20080922,045000,596.7,596.7,596.7,596.7
XAUEUR,20080922,045100,596.6,596.8,596.5,596.7
XAUEUR,20080922,045200,596.6,596.6,596.5,596.5
XAUEUR,20080922,045300,596.6,596.8,596.6,596.8
XAUEUR,20080922,045400,596.7,596.7,596.7,596.7
XAUEUR,20080922,045500,596.6,596.6,596.6,596.6
XAUEUR,20080922,045600,596.7,596.7,596.7,596.7
XAUEUR,20080922,045700,596.8,596.8,596.8,596.8
XAUEUR,20080922,045900,596.7,596.7,596.5,596.7
XAUEUR,20080922,050000,596.8,596.8,596.5,596.5
XAUEUR,20080922,050100,596.7,596.8,596.7,596.8
XAUEUR,20080922,050200,596.7,596.7,596.6,596.6
XAUEUR,20080922,050300,596.5,596.8,596.5,596.8
XAUEUR,20080922,050400,596.7,596.8,596.7,596.8
XAUEUR,20080922,050500,596.9,597.2,596.9,597.2
XAUEUR,20080922,050700,596.9,596.9,596.7,596.7
XAUEUR,20080922,050900,596.8,596.8,596.8,596.8
XAUEUR,20080922,051000,596.9,597.2,596.9,597.2
XAUEUR,20080922,051100,597.1,597.1,596.8,596.8
XAUEUR,20080922,051200,596.9,596.9,596.9,596.9
XAUEUR,20080922,051300,597.0,597.0,596.8,596.8
XAUEUR,20080922,051400,596.7,596.7,596.4,596.5
XAUEUR,20080922,051500,596.7,596.8,596.3,596.7
XAUEUR,20080922,051600,596.8,597.0,596.7,596.8
XAUEUR,20080922,051700,596.7,596.7,596.7,596.7
XAUEUR,20080922,051800,596.6,596.7,596.5,596.7
XAUEUR,20080922,051900,596.5,596.5,596.4,596.4
XAUEUR,20080922,052000,596.3,596.3,596.3,596.3
XAUEUR,20080922,052100,596.5,596.5,596.5,596.5
XAUEUR,20080922,052200,596.7,596.8,596.7,596.8
XAUEUR,20080922,052300,597.0,597.0,596.8,596.8
XAUEUR,20080922,052400,596.9,597.0,596.9,597.0
XAUEUR,20080922,052500,596.9,596.9,596.8,596.8
XAUEUR,20080922,052600,597.0,597.0,597.0,597.0
XAUEUR,20080922,052800,596.8,596.8,596.8,596.8
XAUEUR,20080922,052900,596.7,596.7,596.6,596.6
XAUEUR,20080922,053000,596.7,596.7,596.5,596.5
XAUEUR,20080922,053100,596.4,596.4,596.2,596.2
XAUEUR,20080922,053600,596.2,596.2,596.2,596.2
XAUEUR,20080922,053800,596.3,596.3,596.3,596.3
XAUEUR,20080922,053900,596.2,596.2,596.2,596.2
XAUEUR,20080922,054100,596.1,596.2,596.0,596.2
XAUEUR,20080922,054200,596.0,596.0,595.9,595.9
XAUEUR,20080922,054300,596.0,596.2,596.0,596.2
XAUEUR,20080922,054800,596.2,596.2,596.1,596.2
XAUEUR,20080922,054900,596.3,596.3,596.3,596.3
XAUEUR,20080922,055000,596.4,596.5,596.4,596.5
XAUEUR,20080922,055100,596.7,596.7,596.7,596.7
XAUEUR,20080922,055200,596.8,596.8,596.3,596.3
XAUEUR,20080922,055400,596.2,596.2,596.1,596.1
XAUEUR,20080922,055500,596.2,596.2,596.2,596.2
XAUEUR,20080922,055700,596.3,596.3,596.2,596.2
XAUEUR,20080922,055800,596.3,596.5,596.3,596.5
XAUEUR,20080922,060100,596.4,596.5,596.4,596.5
XAUEUR,20080922,060200,596.4,596.4,596.4,596.4
XAUEUR,20080922,060300,596.3,596.4,596.2,596.2
XAUEUR,20080922,060400,596.3,596.4,596.3,596.3
XAUEUR,20080922,060500,596.2,596.2,596.2,596.2
XAUEUR,20080922,060600,596.1,596.1,596.0,596.0
XAUEUR,20080922,060700,595.9,596.1,595.9,596.1
XAUEUR,20080922,060800,596.2,596.2,596.2,596.2
XAUEUR,20080922,060900,596.3,596.3,596.3,596.3
XAUEUR,20080922,061000,596.2,596.3,596.2,596.3
XAUEUR,20080922,061100,596.4,596.7,596.4,596.7
XAUEUR,20080922,061200,596.8,597.1,596.8,597.1
XAUEUR,20080922,061300,597.2,597.3,597.2,597.2
XAUEUR,20080922,061400,597.1,597.1,597.0,597.0
XAUEUR,20080922,061500,596.9,596.9,596.6,596.6
XAUEUR,20080922,061600,596.3,596.3,596.0,596.1
XAUEUR,20080922,061700,596.0,596.2,596.0,596.2
XAUEUR,20080922,061800,596.0,596.0,596.0,596.0
XAUEUR,20080922,061900,596.1,596.2,596.0,596.0
XAUEUR,20080922,062000,596.2,596.5,596.2,596.5
XAUEUR,20080922,062100,596.7,596.9,596.5,596.9
XAUEUR,20080922,062200,597.0,597.2,596.9,596.9
XAUEUR,20080922,062300,597.0,597.0,597.0,597.0
XAUEUR,20080922,062400,597.1,597.2,596.8,596.8
XAUEUR,20080922,062500,596.9,597.0,596.9,597.0
XAUEUR,20080922,062600,597.2,597.2,597.1,597.1
XAUEUR,20080922,062700,597.0,597.0,597.0,597.0
XAUEUR,20080922,062800,596.8,596.8,596.8,596.8
XAUEUR,20080922,062900,596.7,596.7,596.7,596.7
XAUEUR,20080922,063000,596.8,596.8,596.6,596.7
XAUEUR,20080922,063200,596.8,597.1,596.8,596.9
XAUEUR,20080922,063300,597.0,597.2,597.0,597.2
XAUEUR,20080922,063400,596.9,596.9,596.8,596.9
XAUEUR,20080922,063500,597.1,597.1,596.9,596.9
XAUEUR,20080922,063600,597.0,597.2,597.0,597.2
XAUEUR,20080922,063800,597.0,597.0,597.0,597.0
XAUEUR,20080922,063900,596.9,597.0,596.8,597.0
XAUEUR,20080922,064100,596.8,596.8,596.7,596.7
XAUEUR,20080922,064200,596.8,596.8,596.8,596.8
XAUEUR,20080922,064300,596.7,596.7,596.7,596.7
XAUEUR,20080922,064400,596.8,596.8,596.7,596.7
XAUEUR,20080922,064500,596.8,596.8,596.8,596.8
XAUEUR,20080922,064600,597.0,597.0,597.0,597.0
XAUEUR,20080922,064700,597.1,597.2,597.1,597.2
XAUEUR,20080922,064900,597.1,597.1,596.8,596.8
XAUEUR,20080922,065000,596.7,596.7,596.7,596.7
XAUEUR,20080922,065200,596.8,596.8,596.8,596.8
XAUEUR,20080922,065400,596.7,596.7,596.7,596.7
XAUEUR,20080922,065500,596.6,596.8,596.6,596.8
XAUEUR,20080922,065600,596.9,597.2,596.9,597.0
XAUEUR,20080922,065700,596.9,596.9,596.9,596.9
XAUEUR,20080922,065800,596.7,596.7,596.5,596.5
XAUEUR,20080922,065900,596.4,596.6,596.4,596.6
XAUEUR,20080922,070000,596.5,596.5,596.5,596.5
XAUEUR,20080922,070100,596.6,596.6,596.6,596.6
XAUEUR,20080922,070200,596.7,596.9,596.7,596.9
XAUEUR,20080922,070300,597.0,597.0,596.7,596.7
XAUEUR,20080922,070400,596.6,596.7,596.5,596.5
XAUEUR,20080922,070500,596.6,596.6,596.5,596.5
XAUEUR,20080922,070600,596.7,596.8,596.7,596.7
XAUEUR,20080922,070700,596.5,596.7,596.5,596.7
XAUEUR,20080922,070800,596.8,596.8,596.3,596.3
XAUEUR,20080922,070900,596.7,596.8,596.7,596.7
XAUEUR,20080922,071100,596.8,597.0,596.8,597.0
XAUEUR,20080922,071200,596.9,596.9,596.8,596.8
XAUEUR,20080922,071300,596.9,597.0,596.8,596.8
XAUEUR,20080922,071400,596.9,597.0,596.9,597.0
XAUEUR,20080922,071500,597.1,597.1,597.1,597.1
XAUEUR,20080922,071600,596.9,596.9,596.6,596.6
XAUEUR,20080922,071700,596.7,597.0,596.7,597.0
XAUEUR,20080922,071900,596.9,596.9,596.9,596.9
XAUEUR,20080922,072100,596.8,596.9,596.8,596.9
XAUEUR,20080922,072200,597.0,597.2,597.0,597.2
XAUEUR,20080922,072300,597.3,597.5,597.3,597.5
XAUEUR,20080922,072400,597.4,597.4,597.3,597.3
XAUEUR,20080922,072500,597.2,597.2,597.1,597.1
XAUEUR,20080922,072600,597.0,597.1,597.0,597.1
XAUEUR,20080922,072700,597.0,597.0,596.9,597.0
XAUEUR,20080922,072900,596.9,596.9,596.9,596.9
XAUEUR,20080922,073000,597.0,597.2,597.0,597.2
XAUEUR,20080922,073100,597.0,597.0,597.0,597.0
XAUEUR,20080922,073300,597.1,597.2,597.1,597.2
XAUEUR,20080922,073400,597.1,597.2,597.1,597.2
XAUEUR,20080922,073500,597.1,597.1,597.0,597.0
XAUEUR,20080922,073600,597.2,597.3,597.2,597.3
XAUEUR,20080922,073700,597.2,597.2,597.2,597.2
XAUEUR,20080922,073800,597.3,597.3,597.3,597.3
XAUEUR,20080922,074000,597.2,597.2,597.0,597.0
XAUEUR,20080922,074100,597.2,597.6,597.2,597.4
XAUEUR,20080922,074200,597.5,597.7,597.5,597.7
XAUEUR,20080922,074300,597.6,597.7,597.6,597.7
XAUEUR,20080922,074400,597.8,597.9,597.8,597.8
XAUEUR,20080922,074500,597.7,597.7,597.5,597.6
XAUEUR,20080922,074600,597.5,597.9,597.5,597.9
XAUEUR,20080922,074700,598.0,598.0,597.8,597.9
XAUEUR,20080922,074800,598.0,598.5,598.0,598.2
XAUEUR,20080922,074900,598.3,598.3,598.2,598.2
XAUEUR,20080922,075000,598.1,598.1,598.1,598.1
XAUEUR,20080922,075100,598.0,598.0,597.7,597.7
XAUEUR,20080922,075200,597.6,597.6,597.5,597.6
XAUEUR,20080922,075300,597.5,597.5,597.5,597.5
XAUEUR,20080922,075500,597.4,597.5,597.4,597.5
XAUEUR,20080922,075600,597.6,597.8,597.6,597.8
XAUEUR,20080922,075700,597.7,597.8,597.7,597.7
XAUEUR,20080922,075800,597.8,597.8,597.8,597.8
XAUEUR,20080922,075900,597.7,597.7,597.7,597.7
XAUEUR,20080922,080000,597.8,597.8,597.7,597.8
XAUEUR,20080922,080200,597.9,597.9,597.9,597.9
XAUEUR,20080922,080300,598.0,598.0,598.0,598.0
XAUEUR,20080922,080400,597.9,597.9,597.6,597.8
XAUEUR,20080922,080500,598.0,598.3,598.0,598.3
XAUEUR,20080922,080600,598.2,598.5,598.2,598.5
XAUEUR,20080922,080700,598.4,598.4,598.3,598.3
XAUEUR,20080922,080800,598.2,598.3,598.1,598.1
XAUEUR,20080922,080900,598.0,598.5,598.0,598.5
XAUEUR,20080922,081000,598.6,598.6,598.3,598.5
XAUEUR,20080922,081100,598.4,598.8,598.3,598.8
XAUEUR,20080922,081200,599.0,599.4,599.0,599.2
XAUEUR,20080922,081300,599.1,599.1,598.9,598.9
XAUEUR,20080922,081400,598.8,598.8,598.8,598.8
XAUEUR,20080922,081500,598.9,599.1,598.9,599.0
XAUEUR,20080922,081600,598.9,599.2,598.8,599.2
XAUEUR,20080922,081700,599.1,599.1,599.0,599.1
XAUEUR,20080922,081800,599.0,599.2,599.0,599.2
XAUEUR,20080922,081900,599.1,599.1,599.0,599.1
XAUEUR,20080922,082000,599.2,599.8,599.2,599.8
XAUEUR,20080922,082100,600.2,600.2,599.8,600.0
XAUEUR,20080922,082200,599.8,599.8,599.8,599.8
XAUEUR,20080922,082300,599.7,600.1,599.5,599.5
XAUEUR,20080922,082400,599.3,599.3,599.0,599.0
XAUEUR,20080922,082500,598.9,598.9,598.8,598.9
XAUEUR,20080922,082600,599.0,599.0,599.0,599.0
XAUEUR,20080922,082700,599.1,599.3,599.1,599.2
XAUEUR,20080922,082800,599.3,599.3,599.2,599.2
XAUEUR,20080922,082900,599.3,599.8,599.3,599.8
XAUEUR,20080922,083000,599.7,599.7,599.6,599.6
XAUEUR,20080922,083100,599.5,599.5,599.5,599.5
XAUEUR,20080922,083200,599.6,599.6,599.5,599.5
XAUEUR,20080922,083300,599.4,599.5,599.4,599.4
XAUEUR,20080922,083400,599.3,600.0,599.2,600.0
XAUEUR,20080922,083500,600.1,600.1,599.8,599.8
XAUEUR,20080922,083600,599.9,600.0,599.8,599.8
XAUEUR,20080922,083800,599.7,599.8,599.7,599.8
XAUEUR,20080922,083900,599.7,599.8,599.5,599.7
XAUEUR,20080922,084000,599.8,599.8,599.8,599.8
XAUEUR,20080922,084100,599.7,599.8,599.7,599.8
XAUEUR,20080922,084200,599.6,599.6,599.5,599.5
XAUEUR,20080922,084300,599.4,599.4,599.3,599.3
XAUEUR,20080922,084400,599.2,599.2,599.0,599.2
XAUEUR,20080922,084500,599.3,599.5,599.3,599.5
XAUEUR,20080922,084600,599.4,599.5,599.4,599.5
XAUEUR,20080922,084700,599.6,599.8,599.6,599.7
XAUEUR,20080922,084900,599.6,599.6,599.5,599.5
XAUEUR,20080922,085000,599.4,599.4,599.2,599.3
XAUEUR,20080922,085100,599.2,599.5,599.2,599.4
XAUEUR,20080922,085200,599.3,599.5,599.2,599.3
XAUEUR,20080922,085300,599.2,599.2,599.0,599.0
XAUEUR,20080922,085500,598.9,598.9,598.8,598.8
XAUEUR,20080922,085600,598.9,599.0,598.9,599.0
XAUEUR,20080922,085700,598.9,598.9,598.8,598.8
XAUEUR,20080922,085800,598.9,598.9,598.8,598.8
XAUEUR,20080922,085900,598.9,599.3,598.8,599.3
XAUEUR,20080922,090000,599.2,599.5,599.0,599.4
XAUEUR,20080922,090100,599.3,599.7,599.2,599.7
XAUEUR,20080922,090200,599.8,600.0,599.8,599.9
XAUEUR,20080922,090300,599.8,600.0,599.8,599.8
XAUEUR,20080922,090400,599.7,599.7,599.5,599.5
XAUEUR,20080922,090500,599.4,599.5,599.2,599.5
XAUEUR,20080922,090700,599.6,599.7,599.6,599.7
XAUEUR,20080922,090800,599.8,599.8,599.8,599.8
XAUEUR,20080922,090900,599.7,599.7,599.5,599.5
XAUEUR,20080922,091100,599.6,599.7,599.6,599.7
XAUEUR,20080922,091200,599.8,599.8,599.6,599.6
XAUEUR,20080922,091300,599.5,599.6,599.5,599.6
XAUEUR,20080922,091400,599.7,599.7,599.5,599.5
XAUEUR,20080922,091500,599.4,599.4,599.3,599.3
XAUEUR,20080922,091600,599.2,599.2,599.2,599.2
XAUEUR,20080922,091700,599.3,599.5,599.3,599.5
XAUEUR,20080922,091800,599.4,599.4,599.2,599.2
XAUEUR,20080922,091900,599.3,599.5,599.3,599.3
XAUEUR,20080922,092000,599.4,599.5,599.3,599.3
XAUEUR,20080922,092100,599.4,599.5,599.4,599.5
XAUEUR,20080922,092400,599.4,599.4,599.4,599.4
XAUEUR,20080922,092500,599.3,599.5,599.3,599.5
XAUEUR,20080922,092600,599.6,599.8,599.5,599.5
XAUEUR,20080922,092800,599.4,599.4,599.3,599.3
XAUEUR,20080922,092900,599.5,599.7,599.5,599.5
XAUEUR,20080922,093000,599.4,599.7,599.4,599.6
XAUEUR,20080922,093100,599.5,599.6,599.5,599.6
XAUEUR,20080922,093200,599.7,599.7,599.5,599.5
XAUEUR,20080922,093300,599.7,599.8,599.7,599.8
XAUEUR,20080922,093400,599.7,599.7,599.5,599.5
XAUEUR,20080922,093500,599.7,600.0,599.7,600.0
XAUEUR,20080922,093600,600.1,600.3,600.1,600.3
XAUEUR,20080922,093700,600.2,600.5,600.2,600.5
XAUEUR,20080922,093800,600.4,600.4,600.4,600.4
XAUEUR,20080922,093900,600.3,600.3,599.9,599.9
XAUEUR,20080922,094000,599.8,599.8,599.8,599.8
XAUEUR,20080922,094100,599.6,599.6,599.2,599.2
XAUEUR,20080922,094200,599.3,599.3,599.2,599.2
XAUEUR,20080922,094300,599.1,599.1,599.0,599.0
XAUEUR,20080922,094400,599.1,599.5,599.1,599.5
XAUEUR,20080922,094500,599.4,599.5,599.4,599.5
XAUEUR,20080922,094600,599.4,599.4,599.2,599.3
XAUEUR,20080922,094700,599.4,599.5,599.4,599.4
XAUEUR,20080922,094800,599.3,599.5,599.3,599.5
XAUEUR,20080922,094900,599.6,599.7,599.6,599.6
XAUEUR,20080922,095000,599.5,599.5,599.5,599.5
XAUEUR,20080922,095100,599.3,599.5,599.3,599.5
XAUEUR,20080922,095300,599.7,599.7,599.5,599.5
XAUEUR,20080922,095400,599.6,599.7,599.6,599.7
XAUEUR,20080922,095500,599.8,599.8,599.8,599.8
XAUEUR,20080922,095700,600.1,601.2,600.1,601.2
XAUEUR,20080922,095800,601.5,601.8,601.5,601.8
XAUEUR,20080922,095900,601.9,602.0,601.9,601.9
XAUEUR,20080922,100000,601.8,601.8,601.8,601.8
XAUEUR,20080922,100100,601.9,602.0,601.8,601.8
XAUEUR,20080922,100200,601.7,601.7,601.3,601.3
XAUEUR,20080922,100300,601.4,601.8,601.4,601.8
XAUEUR,20080922,100400,601.7,602.0,601.7,602.0
XAUEUR,20080922,100500,601.9,601.9,601.8,601.8
XAUEUR,20080922,100600,601.5,601.5,601.3,601.4
XAUEUR,20080922,100700,601.3,601.3,601.2,601.2
XAUEUR,20080922,100800,601.3,601.4,601.3,601.3
XAUEUR,20080922,100900,601.2,601.3,601.2,601.2
XAUEUR,20080922,101000,601.1,601.1,601.0,601.0
XAUEUR,20080922,101100,601.1,601.1,601.0,601.0
XAUEUR,20080922,101200,600.9,601.2,600.8,601.2
XAUEUR,20080922,101300,601.1,601.2,601.1,601.2
XAUEUR,20080922,101400,601.3,601.3,601.2,601.2
XAUEUR,20080922,101500,601.3,601.9,601.3,601.9
XAUEUR,20080922,101600,601.8,601.8,601.7,601.8
XAUEUR,20080922,101800,601.7,601.7,601.7,601.7
XAUEUR,20080922,101900,601.8,601.8,601.7,601.8
XAUEUR,20080922,102000,602.0,602.1,602.0,602.1
XAUEUR,20080922,102100,602.0,602.0,602.0,602.0
XAUEUR,20080922,102200,602.1,602.1,601.9,601.9
XAUEUR,20080922,102300,601.8,601.9,601.5,601.5
XAUEUR,20080922,102400,601.6,601.6,601.5,601.6
XAUEUR,20080922,102500,601.7,601.7,601.3,601.3
XAUEUR,20080922,102600,601.4,601.4,601.3,601.3
XAUEUR,20080922,102700,601.2,601.2,601.2,601.2
XAUEUR,20080922,102800,601.1,601.1,601.0,601.0
XAUEUR,20080922,103000,600.9,600.9,600.8,600.8
XAUEUR,20080922,103200,600.9,601.0,600.9,601.0
XAUEUR,20080922,103300,600.9,600.9,600.8,600.8
XAUEUR,20080922,103400,600.9,600.9,600.9,600.9
XAUEUR,20080922,103500,601.0,601.2,601.0,601.2
XAUEUR,20080922,103900,601.3,601.3,601.3,601.3
XAUEUR,20080922,104200,601.4,601.5,601.2,601.2
XAUEUR,20080922,104300,601.0,601.0,601.0,601.0
XAUEUR,20080922,104400,601.1,601.2,601.1,601.1
XAUEUR,20080922,104500,601.0,601.0,601.0,601.0
XAUEUR,20080922,104600,600.8,600.8,600.7,600.7
XAUEUR,20080922,104700,600.6,600.7,600.6,600.6
XAUEUR,20080922,104800,600.5,600.5,600.4,600.5
XAUEUR,20080922,104900,600.4,600.4,600.4,600.4
XAUEUR,20080922,105000,600.3,600.5,600.3,600.5
XAUEUR,20080922,105100,600.4,600.4,600.3,600.3
XAUEUR,20080922,105200,600.4,600.7,600.4,600.7
XAUEUR,20080922,105300,600.8,600.8,600.8,600.8
XAUEUR,20080922,105400,600.9,600.9,600.7,600.7
XAUEUR,20080922,105500,600.5,600.6,600.5,600.6
XAUEUR,20080922,105600,600.7,601.0,600.7,601.0
XAUEUR,20080922,105900,601.1,601.3,601.1,601.3
XAUEUR,20080922,110000,601.4,601.5,601.4,601.5
XAUEUR,20080922,110100,601.7,601.8,601.7,601.8
XAUEUR,20080922,110200,601.7,601.8,601.7,601.7
XAUEUR,20080922,110400,601.8,601.8,601.8,601.8
XAUEUR,20080922,110500,602.0,602.0,601.4,601.4
XAUEUR,20080922,110600,601.5,601.5,601.5,601.5
XAUEUR,20080922,110800,601.6,601.8,601.6,601.8
XAUEUR,20080922,110900,601.9,602.0,601.9,601.9
XAUEUR,20080922,111000,601.8,601.8,601.2,601.2
XAUEUR,20080922,111100,601.1,601.1,601.0,601.0
XAUEUR,20080922,111200,601.1,601.1,601.0,601.0
XAUEUR,20080922,111400,600.9,600.9,600.8,600.8
XAUEUR,20080922,111600,600.9,600.9,600.8,600.8
XAUEUR,20080922,111800,601.0,601.0,601.0,601.0
XAUEUR,20080922,111900,601.1,601.2,601.0,601.0
XAUEUR,20080922,112000,600.9,600.9,600.8,600.8
XAUEUR,20080922,112100,600.7,600.7,600.1,600.1
XAUEUR,20080922,112200,600.0,600.1,600.0,600.1
XAUEUR,20080922,112300,600.0,600.0,599.2,599.3
XAUEUR,20080922,112400,599.4,599.5,599.3,599.5
XAUEUR,20080922,112800,599.4,599.4,599.3,599.3
XAUEUR,20080922,112900,599.2,599.2,598.8,598.8
XAUEUR,20080922,113000,598.7,598.7,598.6,598.7
XAUEUR,20080922,113100,598.6,598.7,598.5,598.6
XAUEUR,20080922,113200,598.5,598.7,598.3,598.3
XAUEUR,20080922,113300,598.4,598.8,598.4,598.8
XAUEUR,20080922,113400,599.0,599.0,598.9,598.9
XAUEUR,20080922,113500,598.8,598.8,598.7,598.8
XAUEUR,20080922,113600,598.9,599.0,598.9,599.0
XAUEUR,20080922,113700,599.1,599.3,599.1,599.2
XAUEUR,20080922,113800,599.3,599.4,599.3,599.4
XAUEUR,20080922,113900,599.3,599.3,599.2,599.3
XAUEUR,20080922,114000,599.5,599.5,599.2,599.2
XAUEUR,20080922,114200,599.1,599.1,599.0,599.0
XAUEUR,20080922,114500,598.9,598.9,598.8,598.8
XAUEUR,20080922,114900,598.9,598.9,598.9,598.9
XAUEUR,20080922,115000,598.8,598.9,598.8,598.9
XAUEUR,20080922,115100,599.0,599.2,599.0,599.1
XAUEUR,20080922,115200,599.0,599.0,599.0,599.0
XAUEUR,20080922,115300,599.1,599.1,598.8,598.8
XAUEUR,20080922,115400,598.9,599.0,598.9,599.0
XAUEUR,20080922,115500,599.1,599.2,599.1,599.2
XAUEUR,20080922,115700,599.3,599.3,599.3,599.3
XAUEUR,20080922,115800,599.4,599.8,599.4,599.8
XAUEUR,20080922,115900,599.7,599.7,599.5,599.5
XAUEUR,20080922,120000,599.6,599.8,599.6,599.8
XAUEUR,20080922,120200,599.9,599.9,599.9,599.9
XAUEUR,20080922,120300,600.0,600.2,600.0,600.2
XAUEUR,20080922,120400,600.1,600.1,600.0,600.0
XAUEUR,20080922,120600,599.9,600.1,599.9,600.1
XAUEUR,20080922,120700,600.2,600.2,600.0,600.2
XAUEUR,20080922,120800,600.1,600.2,600.0,600.2
XAUEUR,20080922,120900,600.1,600.1,600.0,600.0
XAUEUR,20080922,121000,600.1,600.2,600.1,600.2
XAUEUR,20080922,121100,600.1,600.1,600.0,600.0
XAUEUR,20080922,121200,599.9,600.2,599.8,600.2
XAUEUR,20080922,121300,600.3,600.5,600.3,600.5
XAUEUR,20080922,121400,600.6,601.0,600.6,601.0
XAUEUR,20080922,121500,601.1,601.2,601.0,601.2
XAUEUR,20080922,121600,601.1,601.1,600.8,600.8
XAUEUR,20080922,121700,600.9,601.0,600.9,601.0
XAUEUR,20080922,121900,601.1,601.2,601.1,601.2
XAUEUR,20080922,122100,601.3,601.3,601.3,601.3
XAUEUR,20080922,122200,601.2,601.2,601.0,601.0
XAUEUR,20080922,122300,600.9,601.1,600.8,601.1
XAUEUR,20080922,122400,601.2,601.8,601.2,601.8
XAUEUR,20080922,122500,602.0,602.2,602.0,602.2
XAUEUR,20080922,122600,602.1,602.1,602.0,602.0
XAUEUR,20080922,122700,601.9,602.2,601.8,602.2
XAUEUR,20080922,122800,602.4,603.3,602.4,603.3
XAUEUR,20080922,122900,603.5,603.5,603.3,603.3
XAUEUR,20080922,123100,603.4,603.8,603.2,603.8
XAUEUR,20080922,123300,603.9,604.0,603.9,604.0
XAUEUR,20080922,123400,604.1,604.2,604.1,604.2
XAUEUR,20080922,123500,604.3,604.3,604.2,604.2
XAUEUR,20080922,123600,604.3,604.3,604.3,604.3
XAUEUR,20080922,123700,604.4,604.5,604.4,604.5
XAUEUR,20080922,123800,604.4,604.5,604.4,604.5
XAUEUR,20080922,123900,604.3,604.3,603.6,603.6
XAUEUR,20080922,124000,603.5,603.5,603.2,603.2
XAUEUR,20080922,124100,603.1,603.1,603.0,603.1
XAUEUR,20080922,124200,603.2,603.2,603.2,603.2
XAUEUR,20080922,124300,603.3,603.3,603.2,603.3
XAUEUR,20080922,124400,603.2,603.2,603.0,603.0
XAUEUR,20080922,124500,602.8,602.8,602.7,602.7
XAUEUR,20080922,124600,602.6,602.6,602.0,602.0
XAUEUR,20080922,124800,601.9,601.9,601.3,601.3
XAUEUR,20080922,124900,601.2,601.4,601.2,601.4
XAUEUR,20080922,125000,601.5,601.5,601.5,601.5
XAUEUR,20080922,125100,601.6,601.6,601.3,601.3
XAUEUR,20080922,125200,601.4,601.8,601.4,601.8
XAUEUR,20080922,125300,601.9,602.5,601.9,602.5
XAUEUR,20080922,125400,602.6,602.7,602.6,602.7
XAUEUR,20080922,125500,602.8,603.0,602.8,603.0
XAUEUR,20080922,125600,602.9,602.9,602.9,602.9
XAUEUR,20080922,125700,602.8,602.8,602.6,602.6
XAUEUR,20080922,125800,602.5,602.6,602.4,602.6
XAUEUR,20080922,125900,602.7,602.7,602.7,602.7
XAUEUR,20080922,130000,602.6,602.7,602.6,602.7
XAUEUR,20080922,130100,602.8,602.8,602.8,602.8
XAUEUR,20080922,130200,602.9,602.9,602.8,602.8
XAUEUR,20080922,130300,602.9,602.9,602.9,602.9
XAUEUR,20080922,130400,603.0,603.0,603.0,603.0
XAUEUR,20080922,130500,603.1,603.1,603.1,603.1
XAUEUR,20080922,130600,603.2,603.2,603.2,603.2
XAUEUR,20080922,130700,603.1,603.1,603.0,603.0
XAUEUR,20080922,130800,602.9,602.9,602.7,602.7
XAUEUR,20080922,131000,602.8,602.9,602.8,602.9
XAUEUR,20080922,131100,603.0,603.3,603.0,603.3
XAUEUR,20080922,131200,603.5,603.5,603.5,603.5
XAUEUR,20080922,131300,603.6,603.7,603.6,603.7
XAUEUR,20080922,131400,603.8,604.2,603.8,604.2
XAUEUR,20080922,131500,604.3,604.3,604.3,604.3
XAUEUR,20080922,131600,604.4,604.6,604.4,604.6
XAUEUR,20080922,131700,604.7,605.0,604.7,605.0
XAUEUR,20080922,131800,604.9,604.9,604.7,604.7
XAUEUR,20080922,131900,604.6,604.6,604.2,604.2
XAUEUR,20080922,132000,604.0,604.0,604.0,604.0
XAUEUR,20080922,132100,604.1,604.2,604.1,604.2
XAUEUR,20080922,132200,604.3,604.3,604.2,604.3
XAUEUR,20080922,132300,604.2,604.2,604.2,604.2
XAUEUR,20080922,132400,604.3,604.6,604.3,604.6
XAUEUR,20080922,132500,604.7,604.7,604.4,604.5
XAUEUR,20080922,132600,604.4,604.4,604.3,604.3
XAUEUR,20080922,132700,604.2,604.5,604.2,604.5
XAUEUR,20080922,132800,604.4,604.4,603.7,603.8
XAUEUR,20080922,132900,603.7,603.8,603.7,603.8
XAUEUR,20080922,133000,603.7,603.7,603.5,603.5
XAUEUR,20080922,133100,603.4,603.7,603.3,603.7
XAUEUR,20080922,133200,603.8,604.5,603.8,604.5
XAUEUR,20080922,133300,604.4,604.4,604.3,604.3
XAUEUR,20080922,133500,604.4,604.5,604.4,604.5
XAUEUR,20080922,133600,604.4,604.4,604.3,604.3
XAUEUR,20080922,133700,604.4,604.5,604.3,604.4
XAUEUR,20080922,133800,604.5,604.8,604.5,604.8
XAUEUR,20080922,133900,604.7,604.7,604.5,604.6
XAUEUR,20080922,134000,604.5,604.5,604.3,604.5
XAUEUR,20080922,134100,604.4,604.4,604.3,604.4
XAUEUR,20080922,134200,604.3,604.3,604.2,604.3
XAUEUR,20080922,134300,604.5,604.6,604.4,604.4
XAUEUR,20080922,134400,604.3,604.3,604.2,604.2
XAUEUR,20080922,134600,604.3,604.4,604.3,604.3
XAUEUR,20080922,134700,604.4,604.8,604.3,604.8
XAUEUR,20080922,134800,604.9,605.5,604.9,605.5
XAUEUR,20080922,134900,605.6,606.1,605.6,606.1
XAUEUR,20080922,135000,606.0,606.0,605.8,606.0
XAUEUR,20080922,135100,606.1,606.5,606.0,606.0
XAUEUR,20080922,135300,605.9,606.0,605.8,606.0
XAUEUR,20080922,135400,606.1,606.3,606.1,606.3
XAUEUR,20080922,135500,606.4,606.5,606.4,606.5
XAUEUR,20080922,135600,606.6,607.0,606.6,607.0
XAUEUR,20080922,135700,606.9,606.9,606.7,606.7
XAUEUR,20080922,135800,606.8,606.8,606.7,606.7
XAUEUR,20080922,135900,606.6,606.6,606.5,606.5
XAUEUR,20080922,140000,606.4,606.4,606.3,606.3
XAUEUR,20080922,140100,606.2,606.5,606.2,606.5
XAUEUR,20080922,140300,606.6,606.8,606.6,606.7
XAUEUR,20080922,140400,606.5,606.5,606.5,606.5
XAUEUR,20080922,140500,606.4,606.4,606.2,606.4
XAUEUR,20080922,140600,606.5,606.8,606.5,606.8
XAUEUR,20080922,140700,606.7,606.7,606.5,606.5
XAUEUR,20080922,140800,606.4,606.4,606.3,606.4
XAUEUR,20080922,140900,606.5,606.5,606.2,606.2
XAUEUR,20080922,141000,606.3,606.3,606.2,606.2
XAUEUR,20080922,141100,606.1,606.1,605.8,605.8
XAUEUR,20080922,141200,605.6,605.6,605.1,605.1
XAUEUR,20080922,141300,605.0,605.0,604.8,604.9
XAUEUR,20080922,141400,605.0,605.0,604.9,605.0
XAUEUR,20080922,141500,605.1,605.2,603.8,603.8
XAUEUR,20080922,141600,603.7,603.7,603.0,603.0
XAUEUR,20080922,141700,602.8,602.8,602.5,602.5
XAUEUR,20080922,141800,602.6,603.8,602.6,603.7
XAUEUR,20080922,141900,603.8,603.9,603.7,603.7
XAUEUR,20080922,142000,603.6,603.6,603.4,603.4
XAUEUR,20080922,142100,603.3,603.3,602.4,602.4
XAUEUR,20080922,142200,602.3,602.5,602.3,602.5
XAUEUR,20080922,142300,602.6,603.0,602.6,603.0
XAUEUR,20080922,142400,603.1,603.8,603.1,603.8
XAUEUR,20080922,142500,603.9,604.3,603.9,604.2
XAUEUR,20080922,142600,604.0,604.2,603.6,603.6
XAUEUR,20080922,142700,603.5,603.5,603.0,603.0
XAUEUR,20080922,142900,603.1,603.2,602.7,602.7
XAUEUR,20080922,143000,602.8,602.8,602.2,602.3
XAUEUR,20080922,143100,602.2,602.2,601.2,601.2
XAUEUR,20080922,143200,601.3,602.2,601.3,602.2
XAUEUR,20080922,143300,602.1,602.1,601.8,601.8
XAUEUR,20080922,143400,601.7,602.0,601.5,602.0
XAUEUR,20080922,143500,601.8,601.8,600.7,600.7
XAUEUR,20080922,143600,600.5,601.0,600.5,601.0
XAUEUR,20080922,143700,601.1,602.2,601.1,602.2
XAUEUR,20080922,143800,602.1,602.2,602.0,602.2
XAUEUR,20080922,143900,602.3,602.5,602.1,602.5
XAUEUR,20080922,144000,602.6,602.8,602.6,602.8
XAUEUR,20080922,144100,602.9,603.2,602.9,603.2
XAUEUR,20080922,144200,603.1,603.3,603.0,603.3
XAUEUR,20080922,144300,603.4,603.5,603.4,603.4
XAUEUR,20080922,144400,603.3,603.3,602.7,602.7
XAUEUR,20080922,144500,602.6,602.6,601.6,601.6
XAUEUR,20080922,144600,601.7,602.2,601.7,602.2
XAUEUR,20080922,144700,602.3,602.7,602.3,602.6
XAUEUR,20080922,144800,602.5,602.8,602.2,602.8
XAUEUR,20080922,144900,602.9,603.0,602.9,602.9
XAUEUR,20080922,145000,602.8,602.8,602.5,602.5
XAUEUR,20080922,145100,602.7,603.3,602.7,603.3
XAUEUR,20080922,145200,603.4,603.5,603.1,603.1
XAUEUR,20080922,145300,603.0,603.0,602.5,602.6
XAUEUR,20080922,145400,602.5,602.5,602.5,602.5
XAUEUR,20080922,145500,602.4,602.4,602.3,602.3
XAUEUR,20080922,145600,602.2,602.2,601.2,601.2
XAUEUR,20080922,145700,601.1,601.2,600.8,601.2
XAUEUR,20080922,145800,601.3,601.6,601.3,601.6
XAUEUR,20080922,145900,601.7,601.7,601.3,601.3
XAUEUR,20080922,150000,601.2,601.4,601.2,601.4
XAUEUR,20080922,150100,601.5,602.3,601.5,602.2
XAUEUR,20080922,150200,602.3,602.3,602.3,602.3
XAUEUR,20080922,150300,602.4,602.8,602.4,602.8
XAUEUR,20080922,150400,603.0,603.3,603.0,603.3
XAUEUR,20080922,150500,603.2,603.2,603.0,603.0
XAUEUR,20080922,150600,602.9,603.0,602.8,602.9
XAUEUR,20080922,150700,603.0,603.0,602.8,602.8
XAUEUR,20080922,150800,602.5,602.5,602.0,602.0
XAUEUR,20080922,150900,602.1,602.4,602.1,602.4
XAUEUR,20080922,151000,602.5,602.8,602.4,602.4
XAUEUR,20080922,151100,602.3,602.7,602.3,602.7
XAUEUR,20080922,151200,602.6,602.6,601.9,601.9
XAUEUR,20080922,151300,601.6,601.8,601.5,601.8
XAUEUR,20080922,151400,601.7,601.7,601.5,601.5
XAUEUR,20080922,151500,601.6,601.7,601.6,601.7
XAUEUR,20080922,151600,601.6,601.6,601.5,601.5
XAUEUR,20080922,151700,601.6,601.7,601.6,601.7
XAUEUR,20080922,151800,601.8,602.2,601.8,602.2
XAUEUR,20080922,151900,602.1,602.1,602.0,602.0
XAUEUR,20080922,152000,601.8,601.8,601.0,601.0
XAUEUR,20080922,152100,600.9,601.0,600.8,601.0
XAUEUR,20080922,152200,601.1,601.4,601.1,601.4
XAUEUR,20080922,152300,601.5,601.8,601.3,601.3
XAUEUR,20080922,152400,601.4,601.9,601.4,601.9
XAUEUR,20080922,152500,602.0,602.3,601.8,602.3
XAUEUR,20080922,152600,602.2,602.2,602.0,602.0
XAUEUR,20080922,152700,602.2,602.2,602.2,602.2
XAUEUR,20080922,152800,602.1,602.1,602.1,602.1
XAUEUR,20080922,152900,602.0,602.0,601.9,601.9
XAUEUR,20080922,153000,602.0,602.2,602.0,602.2
XAUEUR,20080922,153100,602.3,602.8,602.3,602.8
XAUEUR,20080922,153200,602.7,602.8,602.7,602.8
XAUEUR,20080922,153300,602.7,602.8,602.7,602.8
XAUEUR,20080922,153500,602.9,603.4,602.9,603.4
XAUEUR,20080922,153600,603.5,604.0,603.5,603.8
XAUEUR,20080922,153700,603.9,604.4,603.9,604.4
XAUEUR,20080922,153800,604.6,605.5,604.6,605.5
XAUEUR,20080922,153900,605.3,605.5,605.3,605.5
XAUEUR,20080922,154000,605.6,606.3,605.6,606.3
XAUEUR,20080922,154100,606.5,606.5,606.3,606.3
XAUEUR,20080922,154200,606.4,606.5,606.3,606.5
XAUEUR,20080922,154300,606.6,606.9,606.5,606.9
XAUEUR,20080922,154400,607.0,607.7,607.0,607.7
XAUEUR,20080922,154500,607.8,608.4,607.8,608.3
XAUEUR,20080922,154600,608.5,609.2,608.5,609.2
XAUEUR,20080922,154700,609.4,610.3,609.4,610.2
XAUEUR,20080922,154800,610.0,610.0,609.6,609.6
XAUEUR,20080922,154900,609.4,609.4,608.3,608.3
XAUEUR,20080922,155000,608.4,608.8,608.4,608.8
XAUEUR,20080922,155100,608.9,609.0,608.8,608.8
XAUEUR,20080922,155200,608.7,608.7,608.7,608.7
XAUEUR,20080922,155300,608.8,608.8,608.8,608.8
XAUEUR,20080922,155400,608.7,608.7,607.5,607.5
XAUEUR,20080922,155500,607.4,607.4,607.0,607.4
XAUEUR,20080922,155600,607.6,607.9,607.6,607.9
XAUEUR,20080922,155700,608.0,608.2,608.0,608.0
XAUEUR,20080922,155800,607.8,608.2,607.8,608.2
XAUEUR,20080922,155900,608.3,608.5,608.3,608.5
XAUEUR,20080922,160000,608.6,609.9,608.6,609.9
XAUEUR,20080922,160100,610.0,610.0,609.3,609.3
XAUEUR,20080922,160200,609.2,609.2,608.3,608.3
XAUEUR,20080922,160300,608.2,608.5,608.2,608.5
XAUEUR,20080922,160400,608.6,608.8,608.6,608.8
XAUEUR,20080922,160500,608.7,608.8,608.6,608.8
XAUEUR,20080922,160600,609.1,609.8,609.1,609.8
XAUEUR,20080922,160700,609.9,609.9,609.4,609.5
XAUEUR,20080922,160800,609.6,609.8,609.6,609.7
XAUEUR,20080922,160900,609.8,610.1,609.8,610.1
XAUEUR,20080922,161000,610.0,610.0,608.8,608.8
XAUEUR,20080922,161100,608.3,608.5,607.9,608.5
XAUEUR,20080922,161200,608.6,608.7,608.5,608.5
XAUEUR,20080922,161300,608.4,608.4,608.1,608.2
XAUEUR,20080922,161700,608.3,608.3,608.2,608.3
XAUEUR,20080922,161800,608.4,608.5,608.4,608.4
XAUEUR,20080922,161900,608.5,609.0,608.5,608.8
XAUEUR,20080922,162000,608.6,608.6,608.3,608.3
XAUEUR,20080922,162100,608.4,608.8,608.4,608.8
XAUEUR,20080922,162200,609.0,609.2,609.0,609.2
XAUEUR,20080922,162300,609.3,609.5,609.3,609.3
XAUEUR,20080922,162400,609.2,609.2,608.8,608.8
XAUEUR,20080922,162500,608.7,608.7,608.6,608.7
XAUEUR,20080922,162600,608.6,608.6,608.5,608.5
XAUEUR,20080922,162700,608.6,608.8,608.6,608.8
XAUEUR,20080922,162800,608.7,608.7,608.2,608.3
XAUEUR,20080922,162900,608.2,608.2,608.0,608.0
XAUEUR,20080922,163000,608.1,608.2,608.1,608.2
XAUEUR,20080922,163100,608.3,609.2,608.3,609.2
XAUEUR,20080922,163200,609.3,609.6,609.3,609.6
XAUEUR,20080922,163300,609.7,610.0,609.7,610.0
XAUEUR,20080922,163400,610.1,610.5,610.1,610.5
XAUEUR,20080922,163500,610.4,610.4,610.2,610.2
XAUEUR,20080922,163600,610.3,610.3,610.0,610.1
XAUEUR,20080922,163700,610.2,610.2,609.8,609.8
XAUEUR,20080922,163800,609.6,609.6,608.2,608.2
XAUEUR,20080922,163900,608.0,608.0,607.9,607.9
XAUEUR,20080922,164000,607.8,608.0,607.8,607.9
XAUEUR,20080922,164100,607.8,608.0,607.8,608.0
XAUEUR,20080922,164200,608.1,608.5,608.1,608.5
XAUEUR,20080922,164300,608.6,609.8,608.6,609.8
XAUEUR,20080922,164400,609.7,609.7,609.5,609.5
XAUEUR,20080922,164500,609.7,610.2,609.7,610.2
XAUEUR,20080922,164600,610.3,610.7,610.3,610.7
XAUEUR,20080922,164700,610.6,611.0,610.5,611.0
XAUEUR,20080922,164800,611.1,611.2,611.0,611.2
XAUEUR,20080922,164900,611.3,611.3,611.3,611.3
XAUEUR,20080922,165000,611.4,611.5,611.3,611.3
XAUEUR,20080922,165100,611.2,611.4,611.2,611.2
XAUEUR,20080922,165200,611.3,611.3,611.0,611.0
XAUEUR,20080922,165300,610.9,610.9,610.2,610.2
XAUEUR,20080922,165400,610.1,610.2,610.0,610.2
XAUEUR,20080922,165500,610.4,610.7,610.4,610.7
XAUEUR,20080922,165600,610.8,611.7,610.8,611.7
XAUEUR,20080922,165700,611.8,612.5,611.8,612.5
XAUEUR,20080922,165800,612.4,612.4,612.0,612.0
XAUEUR,20080922,165900,612.1,612.7,612.1,612.7
XAUEUR,20080922,170000,612.6,612.6,611.4,611.4
XAUEUR,20080922,170100,611.3,611.5,611.0,611.5
XAUEUR,20080922,170200,611.8,612.9,611.8,612.9
XAUEUR,20080922,170300,613.0,613.2,613.0,613.2
XAUEUR,20080922,170400,613.1,613.2,613.0,613.2
XAUEUR,20080922,170500,613.1,613.1,612.8,612.8
XAUEUR,20080922,170600,612.9,612.9,612.7,612.7
XAUEUR,20080922,170700,612.6,612.6,612.0,612.2
XAUEUR,20080922,170800,612.3,612.3,612.3,612.3
XAUEUR,20080922,170900,612.4,612.5,612.2,612.2
XAUEUR,20080922,171000,612.3,612.3,611.8,611.8
XAUEUR,20080922,171100,611.7,611.7,611.0,611.2
XAUEUR,20080922,171200,611.0,611.0,610.4,610.8
XAUEUR,20080922,171300,610.7,610.7,609.8,609.8
XAUEUR,20080922,171400,609.9,610.2,609.9,610.2
XAUEUR,20080922,171500,610.1,610.2,609.0,609.2
XAUEUR,20080922,171600,609.3,609.6,609.3,609.5
XAUEUR,20080922,171700,609.4,609.4,609.2,609.2
XAUEUR,20080922,171900,609.3,609.5,609.3,609.5
XAUEUR,20080922,172000,609.6,609.7,609.6,609.6
XAUEUR,20080922,172100,609.5,610.0,609.5,610.0
XAUEUR,20080922,172200,610.1,610.5,610.1,610.5
XAUEUR,20080922,172300,610.4,610.5,610.4,610.5
XAUEUR,20080922,172400,610.6,611.1,610.6,611.1
XAUEUR,20080922,172500,611.2,611.4,611.2,611.4
XAUEUR,20080922,172600,611.5,611.8,611.5,611.7
XAUEUR,20080922,172700,611.8,611.9,611.8,611.9
XAUEUR,20080922,172800,612.0,612.4,612.0,612.4
XAUEUR,20080922,172900,612.6,612.6,611.7,611.7
XAUEUR,20080922,173000,611.6,612.0,611.6,611.9
XAUEUR,20080922,173100,611.8,611.8,611.3,611.3
XAUEUR,20080922,173200,611.2,611.2,610.8,610.8
XAUEUR,20080922,173300,610.9,611.0,610.9,611.0
XAUEUR,20080922,173400,611.1,611.2,611.1,611.2
XAUEUR,20080922,173500,611.1,611.5,611.0,611.5
XAUEUR,20080922,173600,611.6,611.8,611.6,611.8
XAUEUR,20080922,173700,611.9,612.2,611.9,612.2
XAUEUR,20080922,173800,612.3,612.3,612.2,612.2
XAUEUR,20080922,173900,612.3,612.3,612.3,612.3
XAUEUR,20080922,174000,612.2,612.4,612.2,612.4
XAUEUR,20080922,174100,612.5,612.8,612.5,612.5
XAUEUR,20080922,174200,612.2,612.2,611.8,612.0
XAUEUR,20080922,174300,612.1,612.4,612.1,612.2
XAUEUR,20080922,174400,612.1,612.1,612.0,612.0
XAUEUR,20080922,174500,611.9,611.9,611.8,611.9
XAUEUR,20080922,174600,612.0,612.0,611.7,611.7
XAUEUR,20080922,174700,611.6,611.6,611.3,611.3
XAUEUR,20080922,174800,611.2,611.3,611.2,611.2
XAUEUR,20080922,174900,611.3,611.5,611.3,611.4
XAUEUR,20080922,175000,611.3,611.3,610.6,610.6
XAUEUR,20080922,175100,610.5,610.9,610.5,610.9
XAUEUR,20080922,175200,611.0,611.4,611.0,611.4
XAUEUR,20080922,175300,611.5,611.5,611.0,611.0
XAUEUR,20080922,175400,610.9,610.9,610.7,610.7
XAUEUR,20080922,175500,610.8,610.8,610.8,610.8
XAUEUR,20080922,175600,610.9,611.2,610.9,610.9
XAUEUR,20080922,175700,611.0,611.0,610.9,611.0
XAUEUR,20080922,175800,610.9,610.9,610.7,610.7
XAUEUR,20080922,175900,610.6,610.6,609.7,609.7
XAUEUR,20080922,180000,609.6,610.0,609.6,610.0
XAUEUR,20080922,180100,609.9,610.0,609.9,610.0
XAUEUR,20080922,180200,610.1,610.2,610.0,610.0
XAUEUR,20080922,180300,609.9,609.9,609.8,609.8
XAUEUR,20080922,180400,609.6,609.6,609.3,609.3
XAUEUR,20080922,180500,609.1,609.1,608.5,608.5
XAUEUR,20080922,180600,608.3,608.3,608.1,608.1
XAUEUR,20080922,180700,608.2,608.7,608.2,608.7
XAUEUR,20080922,180800,608.8,609.0,608.8,608.9
XAUEUR,20080922,180900,608.8,608.9,608.8,608.9
XAUEUR,20080922,181000,609.0,609.3,609.0,609.3
XAUEUR,20080922,181100,609.4,609.5,609.2,609.2
XAUEUR,20080922,181200,609.3,609.3,609.3,609.3
XAUEUR,20080922,181400,609.4,609.5,609.4,609.5
XAUEUR,20080922,181500,609.6,609.7,609.6,609.7
XAUEUR,20080922,181700,609.6,609.6,609.2,609.3
XAUEUR,20080922,181800,609.4,609.5,609.4,609.5
XAUEUR,20080922,181900,609.4,609.4,609.2,609.2
XAUEUR,20080922,182100,609.3,609.3,609.3,609.3
XAUEUR,20080922,182200,609.4,609.8,609.4,609.8
XAUEUR,20080922,182300,609.9,610.1,609.9,610.1
XAUEUR,20080922,182400,610.0,610.0,610.0,610.0
XAUEUR,20080922,182500,609.9,609.9,609.4,609.4
XAUEUR,20080922,182600,609.3,609.3,609.0,609.0
XAUEUR,20080922,182700,609.1,609.1,609.1,609.1
XAUEUR,20080922,182800,609.2,609.4,609.2,609.4
XAUEUR,20080922,182900,609.5,609.6,609.5,609.5
XAUEUR,20080922,183000,609.4,609.4,609.2,609.3
XAUEUR,20080922,183100,609.5,609.5,609.5,609.5
XAUEUR,20080922,183200,609.6,609.7,609.3,609.3
XAUEUR,20080922,183300,609.2,609.2,609.2,609.2
XAUEUR,20080922,183400,609.1,609.1,609.0,609.0
XAUEUR,20080922,183500,609.2,609.2,609.2,609.2
XAUEUR,20080922,183600,609.3,609.5,609.3,609.5
XAUEUR,20080922,183700,609.3,609.3,609.2,609.2
XAUEUR,20080922,183800,609.1,609.1,609.0,609.0
XAUEUR,20080922,183900,609.1,609.2,609.1,609.2
XAUEUR,20080922,184000,609.3,609.5,609.3,609.5
XAUEUR,20080922,184100,609.6,609.8,609.6,609.8
XAUEUR,20080922,184200,609.9,610.0,609.8,609.8
XAUEUR,20080922,184300,609.7,609.7,609.4,609.6
XAUEUR,20080922,184400,609.5,609.8,609.5,609.8
XAUEUR,20080922,184500,609.9,610.2,609.9,610.1
XAUEUR,20080922,184600,610.0,610.3,610.0,610.3
XAUEUR,20080922,184700,610.4,610.5,610.4,610.5
XAUEUR,20080922,184800,610.4,610.4,610.2,610.3
XAUEUR,20080922,184900,610.4,610.4,610.2,610.2
XAUEUR,20080922,185000,610.1,610.1,609.8,609.9
XAUEUR,20080922,185100,610.0,610.2,610.0,610.1
XAUEUR,20080922,185200,610.0,610.0,609.4,609.5
XAUEUR,20080922,185300,609.6,609.6,609.6,609.6
XAUEUR,20080922,185400,609.7,610.1,609.7,610.1
XAUEUR,20080922,185500,610.2,610.2,610.0,610.1
XAUEUR,20080922,185600,610.2,610.2,610.1,610.1
XAUEUR,20080922,185700,610.0,610.0,609.8,609.8
XAUEUR,20080922,185800,610.0,610.0,609.8,609.8
XAUEUR,20080922,185900,609.9,610.1,609.9,610.1
XAUEUR,20080922,190000,610.2,610.5,610.2,610.3
XAUEUR,20080922,190100,610.4,610.5,610.3,610.3
XAUEUR,20080922,190200,610.2,610.2,610.2,610.2
XAUEUR,20080922,190300,610.0,610.2,610.0,610.2
XAUEUR,20080922,190400,610.3,610.9,610.3,610.9
XAUEUR,20080922,190500,611.0,611.2,611.0,611.0
XAUEUR,20080922,190600,611.1,611.2,611.1,611.1
XAUEUR,20080922,190700,611.0,611.0,610.6,610.6
XAUEUR,20080922,190800,610.5,610.5,610.3,610.5
XAUEUR,20080922,190900,610.4,610.5,610.4,610.5
XAUEUR,20080922,191200,610.4,610.4,610.3,610.3
XAUEUR,20080922,191300,610.2,610.2,610.2,610.2
XAUEUR,20080922,191400,610.3,610.3,609.9,609.9
XAUEUR,20080922,191500,609.8,609.8,609.7,609.7
XAUEUR,20080922,191600,609.6,609.6,609.5,609.5
XAUEUR,20080922,191700,609.6,609.8,609.6,609.8
XAUEUR,20080922,191800,609.7,609.7,609.3,609.3
XAUEUR,20080922,191900,609.2,609.2,608.6,608.6
XAUEUR,20080922,192000,608.5,608.6,608.3,608.6
XAUEUR,20080922,192100,608.7,608.8,608.6,608.8
XAUEUR,20080922,192200,608.7,608.8,608.7,608.8
XAUEUR,20080922,192300,609.0,609.8,609.0,609.8
XAUEUR,20080922,192400,609.7,610.2,609.7,610.2
XAUEUR,20080922,192500,610.1,610.1,609.8,609.8
XAUEUR,20080922,192700,609.9,610.0,609.9,610.0
XAUEUR,20080922,192800,609.9,610.2,609.9,610.2
XAUEUR,20080922,192900,610.3,610.5,610.3,610.5
XAUEUR,20080922,193000,610.6,610.8,610.6,610.8
XAUEUR,20080922,193100,610.7,610.7,610.6,610.7
XAUEUR,20080922,193200,610.8,611.0,610.8,611.0
XAUEUR,20080922,193300,611.1,611.2,611.0,611.2
XAUEUR,20080922,193500,611.1,611.1,611.0,611.1
XAUEUR,20080922,193600,611.0,611.3,611.0,611.3
XAUEUR,20080922,193700,611.4,612.1,611.4,612.1
XAUEUR,20080922,193800,612.2,612.5,612.2,612.5
XAUEUR,20080922,193900,612.4,612.4,612.3,612.3
XAUEUR,20080922,194000,612.4,612.4,612.4,612.4
XAUEUR,20080922,194100,612.5,612.5,612.2,612.2
XAUEUR,20080922,194200,612.1,612.1,612.1,612.1
XAUEUR,20080922,194300,612.0,612.0,611.2,611.2
XAUEUR,20080922,194400,611.1,611.3,611.1,611.3
XAUEUR,20080922,194500,611.4,611.5,611.4,611.4
XAUEUR,20080922,194600,611.5,611.5,611.5,611.5
XAUEUR,20080922,194800,611.6,611.8,611.6,611.8
XAUEUR,20080922,194900,611.9,612.0,611.9,612.0
XAUEUR,20080922,195200,611.8,611.8,611.8,611.8
XAUEUR,20080922,195300,611.7,611.8,611.5,611.5
XAUEUR,20080922,195400,611.4,611.4,610.9,610.9
XAUEUR,20080922,195500,610.8,610.8,609.8,609.8
XAUEUR,20080922,195600,609.7,609.7,609.2,609.2
XAUEUR,20080922,195700,609.3,609.8,609.3,609.8
XAUEUR,20080922,195800,609.7,609.8,609.7,609.8
XAUEUR,20080922,195900,609.7,609.7,609.7,609.7
XAUEUR,20080922,200000,609.6,609.7,609.5,609.7
XAUEUR,20080922,200200,609.6,609.8,609.5,609.8
XAUEUR,20080922,200300,609.9,610.2,609.9,610.2
XAUEUR,20080922,200400,610.1,610.1,610.1,610.1
XAUEUR,20080922,200500,610.2,610.2,610.2,610.2
XAUEUR,20080922,200600,610.3,610.3,610.3,610.3
XAUEUR,20080922,200700,610.4,610.4,610.4,610.4
XAUEUR,20080922,200800,610.5,610.5,610.5,610.5
XAUEUR,20080922,200900,610.4,610.4,610.2,610.2
XAUEUR,20080922,201000,610.1,610.1,610.0,610.0
XAUEUR,20080922,201200,610.1,610.2,610.1,610.2
XAUEUR,20080922,201300,610.3,610.5,610.3,610.5
XAUEUR,20080922,201600,610.4,610.4,610.3,610.3
XAUEUR,20080922,201700,610.2,610.5,610.2,610.5
XAUEUR,20080922,201800,610.6,610.6,610.6,610.6
XAUEUR,20080922,201900,610.7,611.1,610.7,611.1
XAUEUR,20080922,202000,611.2,611.5,611.2,611.5
XAUEUR,20080922,202100,611.4,611.5,611.3,611.4
XAUEUR,20080922,202200,611.5,611.8,611.5,611.8
XAUEUR,20080922,202300,611.7,611.7,611.5,611.5
XAUEUR,20080922,202400,611.6,611.7,611.3,611.3
XAUEUR,20080922,202500,611.4,612.3,611.4,612.3
XAUEUR,20080922,202600,612.4,612.8,612.4,612.5
XAUEUR,20080922,202700,612.2,612.2,612.0,612.0
XAUEUR,20080922,202800,611.9,611.9,611.5,611.5
XAUEUR,20080922,202900,611.6,611.8,611.6,611.7
XAUEUR,20080922,203000,611.8,611.9,611.8,611.9
XAUEUR,20080922,203100,611.8,611.8,611.7,611.7
XAUEUR,20080922,203200,611.6,611.6,611.3,611.3
XAUEUR,20080922,203300,611.2,611.2,609.6,609.6
XAUEUR,20080922,203400,609.2,609.2,607.0,607.0
XAUEUR,20080922,203500,607.1,607.8,607.1,607.8
XAUEUR,20080922,203600,608.0,608.2,608.0,608.2
XAUEUR,20080922,203700,608.3,608.8,608.3,608.8
XAUEUR,20080922,203800,608.9,609.2,608.9,609.2
XAUEUR,20080922,203900,609.0,609.0,609.0,609.0
XAUEUR,20080922,204000,608.9,608.9,608.8,608.9
XAUEUR,20080922,204100,608.8,608.8,608.5,608.5
XAUEUR,20080922,204200,608.3,608.3,607.7,607.7
XAUEUR,20080922,204300,607.5,607.5,607.2,607.2
XAUEUR,20080922,204400,607.3,607.5,607.3,607.5
XAUEUR,20080922,204600,607.7,607.8,607.7,607.7
XAUEUR,20080922,204700,607.5,607.5,607.4,607.4
XAUEUR,20080922,204800,607.3,607.4,607.0,607.4
XAUEUR,20080922,204900,607.5,607.7,607.5,607.7
XAUEUR,20080922,205000,607.8,607.8,607.8,607.8
XAUEUR,20080922,205100,608.0,608.0,608.0,608.0
XAUEUR,20080922,205200,607.9,607.9,607.9,607.9
XAUEUR,20080922,205300,608.0,608.0,608.0,608.0
XAUEUR,20080922,205400,608.1,608.2,607.7,607.7
XAUEUR,20080922,205500,607.6,607.6,607.6,607.6
XAUEUR,20080922,205600,607.7,608.0,607.7,608.0
XAUEUR,20080922,205700,608.1,608.1,607.8,607.8
XAUEUR,20080922,205800,607.9,608.0,607.9,608.0
XAUEUR,20080922,205900,607.9,607.9,607.8,607.8
XAUEUR,20080922,210000,607.7,607.7,607.7,607.7
XAUEUR,20080922,210200,607.8,607.8,607.8,607.8
XAUEUR,20080922,210400,608.0,608.0,608.0,608.0
XAUEUR,20080922,210500,608.1,608.2,608.1,608.2
XAUEUR,20080922,210600,608.3,608.6,608.3,608.6
XAUEUR,20080922,210700,608.7,608.7,608.7,608.7
XAUEUR,20080922,210800,608.8,609.0,608.8,609.0
XAUEUR,20080922,210900,609.1,609.2,609.1,609.1
XAUEUR,20080922,211000,609.0,609.0,609.0,609.0
XAUEUR,20080922,211200,608.9,608.9,608.8,608.8
XAUEUR,20080922,211300,608.7,608.7,608.5,608.5
XAUEUR,20080922,211400,608.6,608.8,608.6,608.8
XAUEUR,20080922,211500,608.7,608.8,608.7,608.8
XAUEUR,20080922,211600,608.9,609.1,608.9,609.1
XAUEUR,20080922,211700,609.0,609.1,609.0,609.1
XAUEUR,20080922,211800,609.2,609.3,609.2,609.3
XAUEUR,20080922,211900,609.2,609.2,609.2,609.2
XAUEUR,20080922,212100,609.3,609.4,609.3,609.4
XAUEUR,20080922,212200,609.5,609.5,609.5,609.5
XAUEUR,20080922,212300,609.6,609.7,609.5,609.5
XAUEUR,20080922,212500,609.6,609.8,609.6,609.8
XAUEUR,20080922,212600,610.0,610.2,610.0,610.2
XAUEUR,20080922,212700,610.3,610.3,610.0,610.0
XAUEUR,20080922,212800,610.2,610.3,610.2,610.3
XAUEUR,20080922,212900,610.4,610.5,610.4,610.5
XAUEUR,20080922,213000,610.6,610.8,610.5,610.5
XAUEUR,20080922,213100,610.4,610.5,610.3,610.5
XAUEUR,20080922,213200,610.6,610.6,610.6,610.6
XAUEUR,20080922,213300,610.7,610.7,610.4,610.4
XAUEUR,20080922,213400,610.5,610.5,610.4,610.4
XAUEUR,20080922,213500,610.3,610.3,610.0,610.0
XAUEUR,20080922,213600,609.9,610.0,609.7,610.0
XAUEUR,20080922,213700,610.1,610.2,610.1,610.2
XAUEUR,20080922,213800,610.1,610.1,610.0,610.0
XAUEUR,20080922,213900,610.2,610.5,610.2,610.5
XAUEUR,20080922,214000,610.6,611.2,610.6,611.2
XAUEUR,20080922,214100,611.3,611.3,610.8,610.8
XAUEUR,20080922,214300,610.9,611.1,610.9,611.1
XAUEUR,20080922,214400,611.2,611.3,611.2,611.3
XAUEUR,20080922,214500,611.4,611.8,611.4,611.8
XAUEUR,20080922,214600,611.7,611.7,611.4,611.4
XAUEUR,20080922,214700,611.3,611.3,610.9,610.9
XAUEUR,20080922,214800,610.8,610.8,610.8,610.8
XAUEUR,20080922,214900,610.7,610.7,610.3,610.5
XAUEUR,20080922,215100,610.4,610.5,610.3,610.5
XAUEUR,20080922,215200,610.4,610.4,610.3,610.3
XAUEUR,20080922,215300,610.2,610.2,610.0,610.0
XAUEUR,20080922,215400,609.9,609.9,609.8,609.8
XAUEUR,20080922,215600,609.9,610.1,609.9,610.1
XAUEUR,20080922,215700,610.2,610.4,610.2,610.4
XAUEUR,20080922,215800,610.6,610.7,610.4,610.5
XAUEUR,20080922,215900,610.4,610.5,610.3,610.5
XAUEUR,20080922,220000,610.4,610.4,610.4,610.4
XAUEUR,20080922,220100,610.3,610.3,609.8,609.8
XAUEUR,20080922,220200,609.9,609.9,609.8,609.8
XAUEUR,20080922,220300,609.7,609.7,609.2,609.2
XAUEUR,20080922,220400,609.1,609.1,609.0,609.0
XAUEUR,20080922,220500,608.9,608.9,608.8,608.8
XAUEUR,20080922,220600,608.9,608.9,608.7,608.7
XAUEUR,20080922,220700,608.9,609.2,608.9,609.2
XAUEUR,20080922,220800,609.1,609.2,609.1,609.2
XAUEUR,20080922,220900,609.3,609.7,609.3,609.7
XAUEUR,20080922,221000,609.6,609.6,609.5,609.5
XAUEUR,20080922,221100,609.4,609.4,609.1,609.1
XAUEUR,20080922,221200,609.0,609.0,608.8,608.8
XAUEUR,20080922,221300,609.0,609.0,609.0,609.0
XAUEUR,20080922,221400,609.1,609.3,609.1,609.3
XAUEUR,20080922,221500,609.4,609.5,609.3,609.5
XAUEUR,20080922,221600,609.4,609.4,609.3,609.3
XAUEUR,20080922,221700,609.2,609.2,609.2,609.2
XAUEUR,20080922,221800,609.3,609.6,609.3,609.6
XAUEUR,20080922,221900,609.7,609.7,609.7,609.7
XAUEUR,20080922,222000,609.8,609.8,609.5,609.5
XAUEUR,20080922,222100,609.7,609.8,609.7,609.8
XAUEUR,20080922,222200,609.7,609.7,609.7,609.7
XAUEUR,20080922,222300,609.6,609.6,609.2,609.2
XAUEUR,20080922,222400,609.3,609.6,609.3,609.6
XAUEUR,20080922,222500,609.7,609.7,609.4,609.4
XAUEUR,20080922,222600,609.5,609.5,609.5,609.5
XAUEUR,20080922,222700,609.7,609.8,609.7,609.8
XAUEUR,20080922,222800,609.9,610.0,609.7,609.7
XAUEUR,20080922,222900,609.6,609.6,609.5,609.5
XAUEUR,20080922,223000,609.7,609.7,609.7,609.7
XAUEUR,20080922,223100,609.8,609.8,609.4,609.4
XAUEUR,20080922,223200,609.3,609.3,609.2,609.2
XAUEUR,20080922,223300,609.3,609.3,609.3,609.3
XAUEUR,20080922,223400,609.4,609.4,609.3,609.3
XAUEUR,20080922,223500,609.4,609.4,609.4,609.4
XAUEUR,20080922,223600,609.5,609.8,609.5,609.8
XAUEUR,20080922,223700,609.6,609.6,609.3,609.4
XAUEUR,20080922,223800,609.3,609.3,609.2,609.2
XAUEUR,20080922,223900,609.3,609.5,609.3,609.5
XAUEUR,20080922,224200,609.4,609.5,609.4,609.5
XAUEUR,20080922,224400,609.6,609.6,609.0,609.0
XAUEUR,20080922,224500,608.8,608.9,608.6,608.6
XAUEUR,20080922,224600,608.7,608.8,608.7,608.7
XAUEUR,20080922,224700,608.8,608.8,608.8,608.8
XAUEUR,20080922,224800,608.7,608.7,608.6,608.6
XAUEUR,20080922,224900,608.8,608.8,608.2,608.2
XAUEUR,20080922,225000,608.3,608.7,608.3,608.7
XAUEUR,20080922,225100,608.4,608.4,607.9,607.9
XAUEUR,20080922,225200,607.8,607.9,607.8,607.9
XAUEUR,20080922,225300,607.8,608.1,607.8,608.0
XAUEUR,20080922,225400,608.1,608.2,607.7,607.7
XAUEUR,20080922,225500,607.8,607.8,607.5,607.7
XAUEUR,20080922,225600,607.8,607.8,607.3,607.3
XAUEUR,20080922,225700,607.2,607.2,607.1,607.1
XAUEUR,20080922,225800,607.0,607.2,606.9,606.9
XAUEUR,20080922,225900,606.8,606.8,606.4,606.4
XAUEUR,20080922,230000,606.3,606.7,606.2,606.7
XAUEUR,20080922,230100,606.8,607.2,606.8,607.2
XAUEUR,20080922,230200,607.3,607.4,607.3,607.3
XAUEUR,20080922,230300,607.4,607.8,607.4,607.8
XAUEUR,20080922,230400,607.9,608.0,607.8,607.8
XAUEUR,20080922,230500,607.7,607.7,607.6,607.6
XAUEUR,20080922,230600,607.5,607.5,607.3,607.3
XAUEUR,20080922,230700,607.2,607.5,607.2,607.5
XAUEUR,20080922,230900,607.9,607.9,607.4,607.4
XAUEUR,20080922,231000,607.3,607.4,607.3,607.4
XAUEUR,20080922,231200,607.6,607.6,607.4,607.4
XAUEUR,20080922,231400,607.5,607.5,607.5,607.5
XAUEUR,20080922,231500,607.6,607.6,607.6,607.6
XAUEUR,20080922,231600,607.3,607.3,607.3,607.3
XAUEUR,20080922,231800,607.2,607.2,607.2,607.2
XAUEUR,20080922,231900,607.1,607.1,607.0,607.0
XAUEUR,20080922,232100,606.9,606.9,606.9,606.9
XAUEUR,20080922,232600,606.9,606.9,606.9,606.9
XAUEUR,20080922,232700,606.8,606.8,606.8,606.8
XAUEUR,20080922,232900,606.7,606.7,606.7,606.7
XAUEUR,20080922,233100,606.8,606.8,606.8,606.8
XAUEUR,20080922,233600,606.8,606.8,606.8,606.8
XAUEUR,20080922,233700,606.7,606.7,606.7,606.7
XAUEUR,20080922,233800,606.6,606.6,606.6,606.6
XAUEUR,20080922,233900,606.5,606.5,606.5,606.5
XAUEUR,20080922,234000,606.3,606.3,606.3,606.3
XAUEUR,20080922,234100,606.4,606.4,606.4,606.4
XAUEUR,20080922,234300,606.5,606.5,606.5,606.5
XAUEUR,20080922,234700,606.6,606.6,606.6,606.6
XAUEUR,20080922,234800,606.5,606.5,606.5,606.5
XAUEUR,20080922,235100,606.6,606.6,606.6,606.6
XAUEUR,20080922,235200,606.5,606.5,606.5,606.5
XAUEUR,20080922,235700,606.5,606.5,606.5,606.5
XAGEUR,20080922,000100,8.67,8.69,8.67,8.69
XAGEUR,20080922,000200,8.70,8.80,8.70,8.80
XAGEUR,20080922,000300,8.78,8.78,8.76,8.76
XAGEUR,20080922,000400,8.72,8.72,8.71,8.71
XAGEUR,20080922,000500,8.70,8.70,8.69,8.70
XAGEUR,20080922,000600,8.71,8.71,8.71,8.71
XAGEUR,20080922,000800,8.70,8.70,8.70,8.70
XAGEUR,20080922,000900,8.71,8.71,8.71,8.71
XAGEUR,20080922,001000,8.72,8.72,8.72,8.72
XAGEUR,20080922,001100,8.73,8.73,8.73,8.73
XAGEUR,20080922,001300,8.74,8.74,8.74,8.74
XAGEUR,20080922,001500,8.75,8.75,8.75,8.75
XAGEUR,20080922,001600,8.76,8.76,8.76,8.76
XAGEUR,20080922,001700,8.77,8.77,8.77,8.77
XAGEUR,20080922,001800,8.78,8.78,8.78,8.78
XAGEUR,20080922,001900,8.79,8.80,8.79,8.80
XAGEUR,20080922,002000,8.79,8.79,8.79,8.79
XAGEUR,20080922,002100,8.80,8.80,8.80,8.80
XAGEUR,20080922,002200,8.79,8.79,8.78,8.78
XAGEUR,20080922,002400,8.77,8.78,8.77,8.78
XAGEUR,20080922,002500,8.77,8.77,8.77,8.77
XAGEUR,20080922,002600,8.78,8.78,8.78,8.78
XAGEUR,20080922,002800,8.77,8.77,8.77,8.77
XAGEUR,20080922,003000,8.76,8.76,8.76,8.76
XAGEUR,20080922,003100,8.78,8.79,8.78,8.79
XAGEUR,20080922,003200,8.80,8.81,8.79,8.79
XAGEUR,20080922,003300,8.78,8.78,8.78,8.78
XAGEUR,20080922,003400,8.79,8.80,8.79,8.80
XAGEUR,20080922,003600,8.81,8.81,8.81,8.81
XAGEUR,20080922,003800,8.82,8.82,8.82,8.82
XAGEUR,20080922,004100,8.80,8.80,8.80,8.80
XAGEUR,20080922,004200,8.79,8.79,8.78,8.78
XAGEUR,20080922,004300,8.79,8.79,8.78,8.79
XAGEUR,20080922,004400,8.80,8.80,8.80,8.80
XAGEUR,20080922,004500,8.81,8.81,8.79,8.79
XAGEUR,20080922,004600,8.78,8.78,8.75,8.75
XAGEUR,20080922,004700,8.77,8.77,8.77,8.77
XAGEUR,20080922,004800,8.79,8.79,8.79,8.79
XAGEUR,20080922,004900,8.80,8.80,8.80,8.80
XAGEUR,20080922,005000,8.79,8.79,8.78,8.79
XAGEUR,20080922,005100,8.78,8.78,8.77,8.77
XAGEUR,20080922,005400,8.78,8.79,8.78,8.78
XAGEUR,20080922,005500,8.79,8.79,8.79,8.79
XAGEUR,20080922,005700,8.78,8.78,8.78,8.78
XAGEUR,20080922,010100,8.77,8.78,8.77,8.78
XAGEUR,20080922,010500,8.77,8.77,8.77,8.77
XAGEUR,20080922,010600,8.78,8.78,8.78,8.78
XAGEUR,20080922,011100,8.78,8.78,8.78,8.78
XAGEUR,20080922,011500,8.77,8.78,8.77,8.78
XAGEUR,20080922,011600,8.77,8.77,8.77,8.77
XAGEUR,20080922,011700,8.78,8.78,8.78,8.78
XAGEUR,20080922,011900,8.77,8.77,8.76,8.76
XAGEUR,20080922,012000,8.77,8.77,8.77,8.77
XAGEUR,20080922,012500,8.77,8.77,8.77,8.77
XAGEUR,20080922,012700,8.76,8.76,8.75,8.75
XAGEUR,20080922,012900,8.74,8.74,8.73,8.73
XAGEUR,20080922,013200,8.72,8.72,8.72,8.72
XAGEUR,20080922,013300,8.73,8.73,8.73,8.73
XAGEUR,20080922,013500,8.74,8.74,8.74,8.74
XAGEUR,20080922,013700,8.75,8.75,8.75,8.75
XAGEUR,20080922,014000,8.76,8.76,8.75,8.75
XAGEUR,20080922,014100,8.76,8.76,8.76,8.76
XAGEUR,20080922,014500,8.77,8.77,8.77,8.77
XAGEUR,20080922,014600,8.76,8.76,8.76,8.76
XAGEUR,20080922,014700,8.74,8.74,8.74,8.74
XAGEUR,20080922,015000,8.75,8.75,8.75,8.75
XAGEUR,20080922,015500,8.74,8.75,8.74,8.74
XAGEUR,20080922,015600,8.73,8.73,8.73,8.73
XAGEUR,20080922,020100,8.73,8.73,8.73,8.73
XAGEUR,20080922,020200,8.74,8.74,8.73,8.73
XAGEUR,20080922,020400,8.74,8.74,8.74,8.74
XAGEUR,20080922,020500,8.73,8.73,8.73,8.73
XAGEUR,20080922,020800,8.74,8.74,8.74,8.74
XAGEUR,20080922,021000,8.73,8.73,8.73,8.73
XAGEUR,20080922,021100,8.72,8.72,8.72,8.72
XAGEUR,20080922,021600,8.71,8.71,8.71,8.71
XAGEUR,20080922,021700,8.70,8.70,8.70,8.70
XAGEUR,20080922,021800,8.69,8.69,8.69,8.69
XAGEUR,20080922,022300,8.70,8.70,8.70,8.70
XAGEUR,20080922,022500,8.69,8.69,8.69,8.69
XAGEUR,20080922,022800,8.68,8.68,8.68,8.68
XAGEUR,20080922,022900,8.67,8.68,8.67,8.68
XAGEUR,20080922,023000,8.69,8.69,8.69,8.69
XAGEUR,20080922,023200,8.70,8.70,8.70,8.70
XAGEUR,20080922,023300,8.71,8.71,8.70,8.70
XAGEUR,20080922,023500,8.69,8.70,8.69,8.70
XAGEUR,20080922,023600,8.71,8.71,8.71,8.71
XAGEUR,20080922,023700,8.70,8.70,8.70,8.70
XAGEUR,20080922,024200,8.70,8.70,8.70,8.70
XAGEUR,20080922,024700,8.70,8.70,8.70,8.70
XAGEUR,20080922,025100,8.71,8.71,8.71,8.71
XAGEUR,20080922,025300,8.70,8.70,8.70,8.70
XAGEUR,20080922,025500,8.69,8.69,8.69,8.69
XAGEUR,20080922,025700,8.70,8.70,8.70,8.70
XAGEUR,20080922,025900,8.71,8.72,8.71,8.72
XAGEUR,20080922,030000,8.71,8.71,8.70,8.70
XAGEUR,20080922,030100,8.69,8.69,8.68,8.68
XAGEUR,20080922,030200,8.67,8.67,8.67,8.67
XAGEUR,20080922,030400,8.66,8.66,8.66,8.66
XAGEUR,20080922,030500,8.65,8.66,8.65,8.66
XAGEUR,20080922,030600,8.65,8.65,8.65,8.65
XAGEUR,20080922,030700,8.66,8.66,8.66,8.66
XAGEUR,20080922,031200,8.66,8.66,8.66,8.66
XAGEUR,20080922,031300,8.65,8.65,8.65,8.65
XAGEUR,20080922,031400,8.64,8.64,8.63,8.64
XAGEUR,20080922,031600,8.65,8.65,8.65,8.65
XAGEUR,20080922,031900,8.66,8.66,8.66,8.66
XAGEUR,20080922,032300,8.67,8.67,8.67,8.67
XAGEUR,20080922,032400,8.66,8.66,8.65,8.65
XAGEUR,20080922,032500,8.66,8.66,8.65,8.65
XAGEUR,20080922,032600,8.64,8.64,8.64,8.64
XAGEUR,20080922,032700,8.63,8.63,8.63,8.63
XAGEUR,20080922,032800,8.62,8.62,8.61,8.62
XAGEUR,20080922,033000,8.63,8.63,8.63,8.63
XAGEUR,20080922,033100,8.64,8.64,8.64,8.64
XAGEUR,20080922,033300,8.63,8.63,8.62,8.63
XAGEUR,20080922,033700,8.64,8.64,8.64,8.64
XAGEUR,20080922,033800,8.63,8.64,8.63,8.64
XAGEUR,20080922,034100,8.63,8.63,8.63,8.63
XAGEUR,20080922,034200,8.64,8.65,8.64,8.65
XAGEUR,20080922,034300,8.64,8.65,8.64,8.65
XAGEUR,20080922,034400,8.64,8.65,8.64,8.65
XAGEUR,20080922,034600,8.64,8.65,8.64,8.65
XAGEUR,20080922,034800,8.66,8.66,8.65,8.65
XAGEUR,20080922,035000,8.66,8.66,8.66,8.66
XAGEUR,20080922,035500,8.66,8.66,8.66,8.66
XAGEUR,20080922,035600,8.65,8.65,8.65,8.65
XAGEUR,20080922,035900,8.64,8.64,8.64,8.64
XAGEUR,20080922,040400,8.64,8.64,8.64,8.64
XAGEUR,20080922,040700,8.65,8.67,8.65,8.66
XAGEUR,20080922,041000,8.67,8.68,8.67,8.67
XAGEUR,20080922,041200,8.68,8.69,8.68,8.69
XAGEUR,20080922,041400,8.68,8.68,8.67,8.67
XAGEUR,20080922,041600,8.68,8.68,8.68,8.68
XAGEUR,20080922,041700,8.67,8.67,8.67,8.67
XAGEUR,20080922,041800,8.66,8.66,8.66,8.66
XAGEUR,20080922,042000,8.67,8.67,8.67,8.67
XAGEUR,20080922,042100,8.68,8.68,8.68,8.68
XAGEUR,20080922,042400,8.69,8.69,8.69,8.69
XAGEUR,20080922,042700,8.68,8.68,8.68,8.68
XAGEUR,20080922,042900,8.69,8.69,8.68,8.68
XAGEUR,20080922,043200,8.67,8.67,8.66,8.66
XAGEUR,20080922,043600,8.67,8.67,8.66,8.66
XAGEUR,20080922,043700,8.67,8.67,8.67,8.67
XAGEUR,20080922,043900,8.66,8.66,8.66,8.66
XAGEUR,20080922,044000,8.65,8.65,8.65,8.65
XAGEUR,20080922,044100,8.66,8.66,8.66,8.66
XAGEUR,20080922,044500,8.65,8.65,8.65,8.65
XAGEUR,20080922,045000,8.65,8.65,8.65,8.65
XAGEUR,20080922,045400,8.66,8.66,8.65,8.65
XAGEUR,20080922,045600,8.66,8.66,8.66,8.66
XAGEUR,20080922,050100,8.66,8.66,8.66,8.66
XAGEUR,20080922,050200,8.65,8.66,8.65,8.65
XAGEUR,20080922,050500,8.66,8.66,8.65,8.65
XAGEUR,20080922,050600,8.66,8.66,8.66,8.66
XAGEUR,20080922,051000,8.65,8.65,8.65,8.65
XAGEUR,20080922,051400,8.66,8.66,8.65,8.65
XAGEUR,20080922,051900,8.66,8.66,8.65,8.65
XAGEUR,20080922,052100,8.66,8.66,8.65,8.65
XAGEUR,20080922,052300,8.66,8.66,8.66,8.66
XAGEUR,20080922,052800,8.66,8.66,8.66,8.66
XAGEUR,20080922,053000,8.65,8.65,8.65,8.65
XAGEUR,20080922,053300,8.66,8.66,8.66,8.66
XAGEUR,20080922,053700,8.65,8.65,8.65,8.65
XAGEUR,20080922,053900,8.66,8.66,8.66,8.66
XAGEUR,20080922,054000,8.67,8.67,8.67,8.67
XAGEUR,20080922,054100,8.68,8.68,8.68,8.68
XAGEUR,20080922,054300,8.67,8.67,8.66,8.66
XAGEUR,20080922,054400,8.67,8.67,8.67,8.67
XAGEUR,20080922,054500,8.66,8.66,8.66,8.66
XAGEUR,20080922,055000,8.66,8.66,8.66,8.66
XAGEUR,20080922,055200,8.67,8.67,8.67,8.67
XAGEUR,20080922,055300,8.66,8.66,8.66,8.66
XAGEUR,20080922,055400,8.65,8.65,8.65,8.65
XAGEUR,20080922,055800,8.66,8.66,8.66,8.66
XAGEUR,20080922,060000,8.67,8.67,8.67,8.67
XAGEUR,20080922,060300,8.66,8.66,8.64,8.64
XAGEUR,20080922,060800,8.64,8.64,8.64,8.64
XAGEUR,20080922,061100,8.65,8.66,8.65,8.66
XAGEUR,20080922,061200,8.67,8.67,8.66,8.66
XAGEUR,20080922,061300,8.67,8.67,8.67,8.67
XAGEUR,20080922,061600,8.66,8.66,8.66,8.66
XAGEUR,20080922,062100,8.66,8.66,8.66,8.66
XAGEUR,20080922,062200,8.67,8.67,8.65,8.65
XAGEUR,20080922,062300,8.66,8.66,8.66,8.66
XAGEUR,20080922,062500,8.67,8.67,8.66,8.66
XAGEUR,20080922,062700,8.65,8.65,8.65,8.65
XAGEUR,20080922,063000,8.66,8.66,8.66,8.66
XAGEUR,20080922,063100,8.65,8.65,8.65,8.65
XAGEUR,20080922,063600,8.64,8.65,8.64,8.64
XAGEUR,20080922,063700,8.65,8.65,8.65,8.65
XAGEUR,20080922,064000,8.64,8.64,8.64,8.64
XAGEUR,20080922,064100,8.63,8.63,8.63,8.63
XAGEUR,20080922,064200,8.64,8.64,8.64,8.64
XAGEUR,20080922,064300,8.65,8.65,8.65,8.65
XAGEUR,20080922,064700,8.64,8.65,8.64,8.65
XAGEUR,20080922,064900,8.64,8.64,8.64,8.64
XAGEUR,20080922,065400,8.64,8.64,8.64,8.64
XAGEUR,20080922,065700,8.65,8.65,8.64,8.64
XAGEUR,20080922,065800,8.63,8.63,8.62,8.63
XAGEUR,20080922,065900,8.62,8.62,8.62,8.62
XAGEUR,20080922,070100,8.61,8.61,8.61,8.61
XAGEUR,20080922,070200,8.62,8.63,8.62,8.63
XAGEUR,20080922,070400,8.62,8.62,8.62,8.62
XAGEUR,20080922,070800,8.61,8.62,8.61,8.62
XAGEUR,20080922,071100,8.61,8.61,8.61,8.61
XAGEUR,20080922,071200,8.62,8.63,8.62,8.63
XAGEUR,20080922,071300,8.62,8.62,8.62,8.62
XAGEUR,20080922,071600,8.61,8.62,8.61,8.62
XAGEUR,20080922,072100,8.62,8.62,8.62,8.62
XAGEUR,20080922,072300,8.61,8.62,8.61,8.62
XAGEUR,20080922,072800,8.62,8.62,8.62,8.62
XAGEUR,20080922,073000,8.63,8.63,8.63,8.63
XAGEUR,20080922,073100,8.62,8.62,8.61,8.61
XAGEUR,20080922,073600,8.61,8.61,8.61,8.61
XAGEUR,20080922,073700,8.62,8.62,8.62,8.62
XAGEUR,20080922,073900,8.63,8.63,8.63,8.63
XAGEUR,20080922,074100,8.62,8.63,8.62,8.63
XAGEUR,20080922,074300,8.64,8.64,8.64,8.64
XAGEUR,20080922,074400,8.63,8.63,8.63,8.63
XAGEUR,20080922,074500,8.64,8.64,8.64,8.64
XAGEUR,20080922,074600,8.65,8.65,8.65,8.65
XAGEUR,20080922,074700,8.66,8.66,8.66,8.66
XAGEUR,20080922,074900,8.67,8.68,8.67,8.67
XAGEUR,20080922,075000,8.66,8.66,8.66,8.66
XAGEUR,20080922,075100,8.65,8.65,8.65,8.65
XAGEUR,20080922,075300,8.66,8.66,8.66,8.66
XAGEUR,20080922,075600,8.65,8.65,8.65,8.65
XAGEUR,20080922,080100,8.65,8.65,8.65,8.65
XAGEUR,20080922,080300,8.66,8.66,8.65,8.65
XAGEUR,20080922,080500,8.66,8.66,8.66,8.66
XAGEUR,20080922,080800,8.65,8.65,8.65,8.65
XAGEUR,20080922,080900,8.64,8.65,8.64,8.65
XAGEUR,20080922,081200,8.66,8.67,8.66,8.66
XAGEUR,20080922,081300,8.67,8.67,8.67,8.67
XAGEUR,20080922,081400,8.66,8.66,8.66,8.66
XAGEUR,20080922,081500,8.67,8.67,8.67,8.67
XAGEUR,20080922,081700,8.66,8.66,8.65,8.66
XAGEUR,20080922,081800,8.65,8.65,8.65,8.65
XAGEUR,20080922,081900,8.64,8.64,8.64,8.64
XAGEUR,20080922,082000,8.65,8.65,8.65,8.65
XAGEUR,20080922,082300,8.66,8.67,8.66,8.66
XAGEUR,20080922,082400,8.65,8.65,8.65,8.65
XAGEUR,20080922,082700,8.64,8.65,8.64,8.65
XAGEUR,20080922,083000,8.66,8.66,8.66,8.66
XAGEUR,20080922,083400,8.67,8.67,8.67,8.67
XAGEUR,20080922,083500,8.68,8.69,8.68,8.69
XAGEUR,20080922,083600,8.68,8.68,8.68,8.68
XAGEUR,20080922,083800,8.67,8.67,8.67,8.67
XAGEUR,20080922,083900,8.66,8.66,8.66,8.66
XAGEUR,20080922,084000,8.67,8.67,8.67,8.67
XAGEUR,20080922,084100,8.68,8.68,8.68,8.68
XAGEUR,20080922,084200,8.67,8.68,8.67,8.68
XAGEUR,20080922,084300,8.67,8.68,8.67,8.68
XAGEUR,20080922,084400,8.69,8.69,8.69,8.69
XAGEUR,20080922,084500,8.68,8.68,8.68,8.68
XAGEUR,20080922,084700,8.69,8.71,8.69,8.71
XAGEUR,20080922,084900,8.70,8.70,8.70,8.70
XAGEUR,20080922,085200,8.71,8.71,8.71,8.71
XAGEUR,20080922,085400,8.70,8.71,8.70,8.71
XAGEUR,20080922,085600,8.72,8.72,8.71,8.71
XAGEUR,20080922,085700,8.72,8.72,8.72,8.72
XAGEUR,20080922,085800,8.71,8.72,8.71,8.72
XAGEUR,20080922,090000,8.71,8.72,8.71,8.72
XAGEUR,20080922,090100,8.73,8.73,8.73,8.73
XAGEUR,20080922,090300,8.72,8.73,8.72,8.73
XAGEUR,20080922,090600,8.72,8.72,8.72,8.72
XAGEUR,20080922,090800,8.71,8.71,8.71,8.71
XAGEUR,20080922,091000,8.70,8.70,8.70,8.70
XAGEUR,20080922,091100,8.71,8.71,8.71,8.71
XAGEUR,20080922,091200,8.70,8.70,8.69,8.69
XAGEUR,20080922,091700,8.70,8.71,8.70,8.71
XAGEUR,20080922,092000,8.72,8.72,8.72,8.72
XAGEUR,20080922,092100,8.71,8.72,8.71,8.72
XAGEUR,20080922,092400,8.71,8.71,8.71,8.71
XAGEUR,20080922,092700,8.72,8.73,8.72,8.73
XAGEUR,20080922,092800,8.72,8.72,8.72,8.72
XAGEUR,20080922,092900,8.73,8.73,8.72,8.72
XAGEUR,20080922,093000,8.73,8.73,8.73,8.73
XAGEUR,20080922,093100,8.72,8.72,8.72,8.72
XAGEUR,20080922,093200,8.73,8.73,8.72,8.72
XAGEUR,20080922,093300,8.73,8.73,8.73,8.73
XAGEUR,20080922,093500,8.74,8.77,8.74,8.77
XAGEUR,20080922,093600,8.76,8.76,8.76,8.76
XAGEUR,20080922,093800,8.77,8.77,8.77,8.77
XAGEUR,20080922,093900,8.76,8.76,8.76,8.76
XAGEUR,20080922,094000,8.75,8.75,8.73,8.74
XAGEUR,20080922,094100,8.73,8.73,8.73,8.73
XAGEUR,20080922,094500,8.74,8.74,8.74,8.74
XAGEUR,20080922,094700,8.75,8.75,8.74,8.75
XAGEUR,20080922,094800,8.76,8.78,8.76,8.78
XAGEUR,20080922,094900,8.79,8.80,8.79,8.80
XAGEUR,20080922,095000,8.81,8.81,8.81,8.81
XAGEUR,20080922,095100,8.80,8.80,8.80,8.80
XAGEUR,20080922,095300,8.79,8.79,8.79,8.79
XAGEUR,20080922,095500,8.80,8.80,8.80,8.80
XAGEUR,20080922,095700,8.81,8.84,8.81,8.84
XAGEUR,20080922,095800,8.83,8.84,8.83,8.84
XAGEUR,20080922,095900,8.83,8.83,8.83,8.83
XAGEUR,20080922,100000,8.82,8.82,8.82,8.82
XAGEUR,20080922,100300,8.83,8.83,8.82,8.82
XAGEUR,20080922,100400,8.83,8.83,8.83,8.83
XAGEUR,20080922,100500,8.82,8.82,8.82,8.82
XAGEUR,20080922,100700,8.81,8.81,8.81,8.81
XAGEUR,20080922,100800,8.82,8.82,8.82,8.82
XAGEUR,20080922,101100,8.83,8.83,8.82,8.82
XAGEUR,20080922,101300,8.83,8.83,8.83,8.83
XAGEUR,20080922,101400,8.84,8.84,8.84,8.84
XAGEUR,20080922,101600,8.83,8.84,8.82,8.84
XAGEUR,20080922,101700,8.83,8.83,8.82,8.82
XAGEUR,20080922,102000,8.83,8.84,8.83,8.84
XAGEUR,20080922,102100,8.83,8.83,8.82,8.82
XAGEUR,20080922,102300,8.81,8.82,8.81,8.82
XAGEUR,20080922,102400,8.83,8.83,8.83,8.83
XAGEUR,20080922,102600,8.82,8.82,8.82,8.82
XAGEUR,20080922,102800,8.81,8.82,8.81,8.82
XAGEUR,20080922,103000,8.81,8.81,8.81,8.81
XAGEUR,20080922,103100,8.82,8.82,8.82,8.82
XAGEUR,20080922,103200,8.81,8.82,8.81,8.82
XAGEUR,20080922,103700,8.82,8.82,8.82,8.82
XAGEUR,20080922,103800,8.81,8.82,8.81,8.82
XAGEUR,20080922,104000,8.83,8.83,8.83,8.83
XAGEUR,20080922,104100,8.84,8.84,8.84,8.84
XAGEUR,20080922,104400,8.83,8.84,8.83,8.84
XAGEUR,20080922,104500,8.83,8.83,8.83,8.83
XAGEUR,20080922,104700,8.82,8.82,8.82,8.82
XAGEUR,20080922,105200,8.81,8.81,8.81,8.81
XAGEUR,20080922,105400,8.82,8.82,8.81,8.82
XAGEUR,20080922,105500,8.81,8.81,8.81,8.81
XAGEUR,20080922,105600,8.82,8.82,8.82,8.82
XAGEUR,20080922,110100,8.82,8.84,8.82,8.84
XAGEUR,20080922,110200,8.83,8.84,8.83,8.84
XAGEUR,20080922,110400,8.85,8.85,8.85,8.85
XAGEUR,20080922,110600,8.84,8.85,8.84,8.85
XAGEUR,20080922,110700,8.84,8.85,8.84,8.85
XAGEUR,20080922,110900,8.86,8.87,8.86,8.87
XAGEUR,20080922,111000,8.86,8.86,8.85,8.85
XAGEUR,20080922,111100,8.84,8.84,8.84,8.84
XAGEUR,20080922,111200,8.83,8.83,8.83,8.83
XAGEUR,20080922,111300,8.84,8.84,8.84,8.84
XAGEUR,20080922,111400,8.85,8.85,8.85,8.85
XAGEUR,20080922,111500,8.84,8.85,8.84,8.85
XAGEUR,20080922,111600,8.84,8.84,8.83,8.84
XAGEUR,20080922,111700,8.85,8.86,8.85,8.85
XAGEUR,20080922,111900,8.86,8.86,8.85,8.85
XAGEUR,20080922,112200,8.84,8.84,8.82,8.82
XAGEUR,20080922,112400,8.83,8.84,8.83,8.84
XAGEUR,20080922,112900,8.83,8.83,8.82,8.82
XAGEUR,20080922,113200,8.81,8.81,8.81,8.81
XAGEUR,20080922,113500,8.80,8.80,8.80,8.80
XAGEUR,20080922,113700,8.81,8.81,8.80,8.81
XAGEUR,20080922,114200,8.81,8.81,8.81,8.81
XAGEUR,20080922,114300,8.80,8.81,8.80,8.81
XAGEUR,20080922,114400,8.80,8.80,8.80,8.80
XAGEUR,20080922,114800,8.81,8.81,8.80,8.80
XAGEUR,20080922,114900,8.81,8.81,8.81,8.81
XAGEUR,20080922,115100,8.80,8.81,8.80,8.81
XAGEUR,20080922,115300,8.80,8.80,8.80,8.80
XAGEUR,20080922,115600,8.79,8.80,8.79,8.80
XAGEUR,20080922,115800,8.81,8.81,8.81,8.81
XAGEUR,20080922,120000,8.82,8.82,8.82,8.82
XAGEUR,20080922,120500,8.82,8.82,8.82,8.82
XAGEUR,20080922,121000,8.82,8.82,8.82,8.82
XAGEUR,20080922,121100,8.83,8.83,8.83,8.83
XAGEUR,20080922,121200,8.84,8.84,8.84,8.84
XAGEUR,20080922,121300,8.83,8.84,8.83,8.84
XAGEUR,20080922,121500,8.85,8.85,8.84,8.84
XAGEUR,20080922,121700,8.85,8.85,8.85,8.85
XAGEUR,20080922,121800,8.84,8.84,8.84,8.84
XAGEUR,20080922,122000,8.85,8.86,8.85,8.86
XAGEUR,20080922,122100,8.87,8.87,8.87,8.87
XAGEUR,20080922,122300,8.88,8.89,8.88,8.89
XAGEUR,20080922,122400,8.90,8.90,8.90,8.90
XAGEUR,20080922,122800,8.91,8.93,8.91,8.92
XAGEUR,20080922,122900,8.91,8.92,8.91,8.92
XAGEUR,20080922,123100,8.93,8.93,8.93,8.93
XAGEUR,20080922,123500,8.92,8.92,8.92,8.92
XAGEUR,20080922,123700,8.93,8.93,8.93,8.93
XAGEUR,20080922,123900,8.92,8.92,8.92,8.92
XAGEUR,20080922,124000,8.91,8.91,8.90,8.90
XAGEUR,20080922,124400,8.91,8.91,8.91,8.91
XAGEUR,20080922,124500,8.90,8.90,8.89,8.89
XAGEUR,20080922,124700,8.88,8.88,8.88,8.88
XAGEUR,20080922,124900,8.89,8.89,8.89,8.89
XAGEUR,20080922,125000,8.88,8.88,8.88,8.88
XAGEUR,20080922,125100,8.87,8.87,8.87,8.87
XAGEUR,20080922,125300,8.88,8.89,8.88,8.89
XAGEUR,20080922,125800,8.89,8.89,8.89,8.89
XAGEUR,20080922,130000,8.90,8.90,8.89,8.89
XAGEUR,20080922,130200,8.90,8.90,8.89,8.89
XAGEUR,20080922,130400,8.88,8.88,8.88,8.88
XAGEUR,20080922,130500,8.87,8.87,8.87,8.87
XAGEUR,20080922,130800,8.86,8.86,8.86,8.86
XAGEUR,20080922,131000,8.85,8.87,8.85,8.87
XAGEUR,20080922,131100,8.86,8.88,8.86,8.88
XAGEUR,20080922,131400,8.89,8.90,8.89,8.90
XAGEUR,20080922,131700,8.89,8.89,8.89,8.89
XAGEUR,20080922,131900,8.88,8.88,8.88,8.88
XAGEUR,20080922,132300,8.87,8.87,8.86,8.86
XAGEUR,20080922,132400,8.87,8.87,8.87,8.87
XAGEUR,20080922,132500,8.86,8.86,8.86,8.86
XAGEUR,20080922,132800,8.85,8.85,8.84,8.84
XAGEUR,20080922,133000,8.83,8.83,8.83,8.83
XAGEUR,20080922,133100,8.82,8.84,8.82,8.84
XAGEUR,20080922,133200,8.85,8.85,8.85,8.85
XAGEUR,20080922,133500,8.86,8.86,8.86,8.86
XAGEUR,20080922,133600,8.85,8.85,8.85,8.85
XAGEUR,20080922,133700,8.86,8.86,8.86,8.86
XAGEUR,20080922,133800,8.85,8.86,8.85,8.86
XAGEUR,20080922,133900,8.85,8.85,8.85,8.85
XAGEUR,20080922,134100,8.86,8.86,8.86,8.86
XAGEUR,20080922,134200,8.85,8.85,8.85,8.85
XAGEUR,20080922,134300,8.86,8.86,8.86,8.86
XAGEUR,20080922,134400,8.85,8.86,8.85,8.86
XAGEUR,20080922,134700,8.87,8.87,8.87,8.87
XAGEUR,20080922,134800,8.88,8.88,8.88,8.88
XAGEUR,20080922,134900,8.89,8.89,8.89,8.89
XAGEUR,20080922,135300,8.88,8.89,8.88,8.89
XAGEUR,20080922,135400,8.88,8.88,8.88,8.88
XAGEUR,20080922,135500,8.89,8.89,8.89,8.89
XAGEUR,20080922,135600,8.90,8.90,8.90,8.90
XAGEUR,20080922,135700,8.89,8.89,8.89,8.89
XAGEUR,20080922,135800,8.88,8.89,8.88,8.89
XAGEUR,20080922,140000,8.88,8.88,8.88,8.88
XAGEUR,20080922,140100,8.87,8.87,8.87,8.87
XAGEUR,20080922,140200,8.88,8.88,8.88,8.88
XAGEUR,20080922,140300,8.87,8.87,8.87,8.87
XAGEUR,20080922,140500,8.86,8.87,8.86,8.87
XAGEUR,20080922,140600,8.88,8.88,8.88,8.88
XAGEUR,20080922,140800,8.87,8.88,8.87,8.88
XAGEUR,20080922,140900,8.87,8.87,8.86,8.86
XAGEUR,20080922,141000,8.85,8.85,8.85,8.85
XAGEUR,20080922,141100,8.86,8.86,8.85,8.85
XAGEUR,20080922,141500,8.86,8.86,8.84,8.84
XAGEUR,20080922,141600,8.83,8.83,8.83,8.83
XAGEUR,20080922,141700,8.82,8.84,8.82,8.83
XAGEUR,20080922,141800,8.84,8.86,8.84,8.86
XAGEUR,20080922,141900,8.85,8.86,8.85,8.86
XAGEUR,20080922,142100,8.85,8.85,8.84,8.85
XAGEUR,20080922,142200,8.84,8.85,8.84,8.85
XAGEUR,20080922,142300,8.86,8.87,8.86,8.87
XAGEUR,20080922,142400,8.89,8.90,8.89,8.90
XAGEUR,20080922,142500,8.89,8.89,8.89,8.89
XAGEUR,20080922,142600,8.90,8.90,8.90,8.90
XAGEUR,20080922,142700,8.89,8.89,8.88,8.88
XAGEUR,20080922,142800,8.87,8.88,8.87,8.88
XAGEUR,20080922,142900,8.87,8.87,8.85,8.86
XAGEUR,20080922,143000,8.85,8.85,8.84,8.84
XAGEUR,20080922,143100,8.83,8.83,8.81,8.81
XAGEUR,20080922,143200,8.82,8.82,8.82,8.82
XAGEUR,20080922,143300,8.81,8.81,8.80,8.80
XAGEUR,20080922,143400,8.81,8.81,8.81,8.81
XAGEUR,20080922,143500,8.80,8.80,8.79,8.79
XAGEUR,20080922,143600,8.78,8.79,8.78,8.79
XAGEUR,20080922,143700,8.80,8.81,8.80,8.81
XAGEUR,20080922,143800,8.80,8.81,8.80,8.80
XAGEUR,20080922,143900,8.81,8.81,8.81,8.81
XAGEUR,20080922,144000,8.82,8.82,8.82,8.82
XAGEUR,20080922,144200,8.83,8.84,8.83,8.84
XAGEUR,20080922,144400,8.83,8.83,8.82,8.82
XAGEUR,20080922,144600,8.83,8.84,8.83,8.84
XAGEUR,20080922,144700,8.85,8.85,8.84,8.84
XAGEUR,20080922,144800,8.82,8.83,8.82,8.83
XAGEUR,20080922,144900,8.84,8.84,8.84,8.84
XAGEUR,20080922,145000,8.83,8.84,8.83,8.84
XAGEUR,20080922,145200,8.85,8.85,8.85,8.85
XAGEUR,20080922,145300,8.84,8.84,8.84,8.84
XAGEUR,20080922,145400,8.85,8.85,8.85,8.85
XAGEUR,20080922,145500,8.84,8.84,8.82,8.82
XAGEUR,20080922,145600,8.81,8.81,8.76,8.76
XAGEUR,20080922,145700,8.75,8.75,8.73,8.73
XAGEUR,20080922,145800,8.74,8.76,8.74,8.76
XAGEUR,20080922,145900,8.77,8.77,8.77,8.77
XAGEUR,20080922,150000,8.78,8.79,8.78,8.79
XAGEUR,20080922,150100,8.80,8.81,8.80,8.81
XAGEUR,20080922,150200,8.80,8.81,8.80,8.81
XAGEUR,20080922,150300,8.82,8.82,8.82,8.82
XAGEUR,20080922,150400,8.83,8.86,8.83,8.86
XAGEUR,20080922,150600,8.85,8.85,8.85,8.85
XAGEUR,20080922,150700,8.84,8.84,8.84,8.84
XAGEUR,20080922,150800,8.85,8.85,8.85,8.85
XAGEUR,20080922,150900,8.86,8.86,8.86,8.86
XAGEUR,20080922,151000,8.87,8.88,8.87,8.88
XAGEUR,20080922,151200,8.87,8.87,8.87,8.87
XAGEUR,20080922,151300,8.86,8.86,8.86,8.86
XAGEUR,20080922,151400,8.87,8.87,8.87,8.87
XAGEUR,20080922,151500,8.88,8.89,8.88,8.89
XAGEUR,20080922,151600,8.90,8.90,8.90,8.90
XAGEUR,20080922,151700,8.89,8.89,8.89,8.89
XAGEUR,20080922,151800,8.90,8.90,8.90,8.90
XAGEUR,20080922,151900,8.89,8.90,8.89,8.90
XAGEUR,20080922,152000,8.89,8.89,8.89,8.89
XAGEUR,20080922,152100,8.88,8.88,8.88,8.88
XAGEUR,20080922,152300,8.87,8.88,8.87,8.88
XAGEUR,20080922,152500,8.89,8.89,8.89,8.89
XAGEUR,20080922,152600,8.88,8.88,8.87,8.87
XAGEUR,20080922,152700,8.88,8.88,8.88,8.88
XAGEUR,20080922,152800,8.89,8.89,8.88,8.88
XAGEUR,20080922,152900,8.87,8.87,8.86,8.86
XAGEUR,20080922,153000,8.87,8.87,8.87,8.87
XAGEUR,20080922,153100,8.88,8.90,8.88,8.90
XAGEUR,20080922,153200,8.89,8.89,8.89,8.89
XAGEUR,20080922,153300,8.90,8.90,8.90,8.90
XAGEUR,20080922,153400,8.89,8.89,8.89,8.89
XAGEUR,20080922,153500,8.90,8.90,8.90,8.90
XAGEUR,20080922,153600,8.91,8.93,8.91,8.92
XAGEUR,20080922,153700,8.93,8.96,8.93,8.96
XAGEUR,20080922,153800,8.97,9.04,8.97,9.02
XAGEUR,20080922,153900,9.01,9.01,8.99,8.99
XAGEUR,20080922,154000,9.00,9.03,9.00,9.03
XAGEUR,20080922,154100,9.04,9.04,9.04,9.04
XAGEUR,20080922,154200,9.05,9.05,9.05,9.05
XAGEUR,20080922,154300,9.06,9.06,9.06,9.06
XAGEUR,20080922,154400,9.07,9.10,9.07,9.10
XAGEUR,20080922,154500,9.11,9.12,9.11,9.12
XAGEUR,20080922,154600,9.14,9.15,9.14,9.15
XAGEUR,20080922,154700,9.16,9.16,9.15,9.15
XAGEUR,20080922,154800,9.14,9.14,9.12,9.12
XAGEUR,20080922,154900,9.11,9.11,9.10,9.10
XAGEUR,20080922,155000,9.11,9.12,9.11,9.12
XAGEUR,20080922,155100,9.13,9.13,9.12,9.12
XAGEUR,20080922,155200,9.11,9.11,9.10,9.10
XAGEUR,20080922,155300,9.09,9.09,9.09,9.09
XAGEUR,20080922,155400,9.08,9.08,9.06,9.06
XAGEUR,20080922,155500,9.05,9.07,9.05,9.07
XAGEUR,20080922,155700,9.06,9.07,9.06,9.07
XAGEUR,20080922,160000,9.08,9.11,9.08,9.11
XAGEUR,20080922,160100,9.10,9.11,9.10,9.11
XAGEUR,20080922,160200,9.10,9.10,9.06,9.06
XAGEUR,20080922,160300,9.05,9.05,9.03,9.03
XAGEUR,20080922,160500,9.02,9.03,9.00,9.03
XAGEUR,20080922,160600,9.04,9.05,9.04,9.05
XAGEUR,20080922,160700,9.04,9.04,9.04,9.04
XAGEUR,20080922,160800,9.05,9.06,9.05,9.06
XAGEUR,20080922,160900,9.07,9.07,9.07,9.07
XAGEUR,20080922,161000,9.06,9.06,9.06,9.06
XAGEUR,20080922,161100,9.05,9.05,9.05,9.05
XAGEUR,20080922,161200,9.04,9.04,9.04,9.04
XAGEUR,20080922,161400,9.05,9.05,9.05,9.05
XAGEUR,20080922,161500,9.04,9.04,9.04,9.04
XAGEUR,20080922,161800,9.05,9.05,9.05,9.05
XAGEUR,20080922,161900,9.06,9.06,9.05,9.06
XAGEUR,20080922,162000,9.05,9.05,9.04,9.04
XAGEUR,20080922,162100,9.05,9.06,9.05,9.06
XAGEUR,20080922,162300,9.07,9.07,9.07,9.07
XAGEUR,20080922,162400,9.06,9.06,9.06,9.06
XAGEUR,20080922,162600,9.07,9.07,9.07,9.07
XAGEUR,20080922,162900,9.06,9.06,9.06,9.06
XAGEUR,20080922,163000,9.05,9.05,9.05,9.05
XAGEUR,20080922,163100,9.06,9.07,9.06,9.07
XAGEUR,20080922,163200,9.06,9.06,9.06,9.06
XAGEUR,20080922,163300,9.07,9.07,9.06,9.06
XAGEUR,20080922,163400,9.07,9.07,9.07,9.07
XAGEUR,20080922,163500,9.06,9.06,9.06,9.06
XAGEUR,20080922,163600,9.05,9.05,9.05,9.05
XAGEUR,20080922,163700,9.04,9.04,9.03,9.04
XAGEUR,20080922,163800,9.03,9.03,8.98,8.98
XAGEUR,20080922,163900,8.99,8.99,8.99,8.99
XAGEUR,20080922,164100,8.98,8.98,8.98,8.98
XAGEUR,20080922,164200,8.99,9.00,8.99,9.00
XAGEUR,20080922,164300,9.01,9.02,9.01,9.02
XAGEUR,20080922,164500,9.03,9.03,9.02,9.02
XAGEUR,20080922,164600,9.03,9.03,9.03,9.03
XAGEUR,20080922,164700,9.02,9.04,9.02,9.04
XAGEUR,20080922,164800,9.05,9.05,9.05,9.05
XAGEUR,20080922,164900,9.06,9.06,9.06,9.06
XAGEUR,20080922,165100,9.05,9.06,9.05,9.06
XAGEUR,20080922,165200,9.05,9.06,9.05,9.06
XAGEUR,20080922,165300,9.05,9.05,9.04,9.04
XAGEUR,20080922,165500,9.05,9.05,9.05,9.05
XAGEUR,20080922,165600,9.04,9.04,9.04,9.04
XAGEUR,20080922,165700,9.05,9.05,9.05,9.05
XAGEUR,20080922,165800,9.04,9.04,9.03,9.03
XAGEUR,20080922,165900,9.04,9.06,9.04,9.06
XAGEUR,20080922,170000,9.07,9.07,9.03,9.03
XAGEUR,20080922,170100,9.04,9.04,9.03,9.04
XAGEUR,20080922,170200,9.05,9.06,9.05,9.06
XAGEUR,20080922,170400,9.07,9.07,9.07,9.07
XAGEUR,20080922,170500,9.08,9.09,9.08,9.09
XAGEUR,20080922,170700,9.08,9.09,9.07,9.09
XAGEUR,20080922,170800,9.08,9.09,9.07,9.09
XAGEUR,20080922,171000,9.08,9.08,9.07,9.07
XAGEUR,20080922,171100,9.06,9.06,9.04,9.04
XAGEUR,20080922,171200,9.03,9.04,9.03,9.04
XAGEUR,20080922,171300,9.05,9.05,9.03,9.03
XAGEUR,20080922,171400,9.02,9.02,9.02,9.02
XAGEUR,20080922,171500,9.01,9.01,9.01,9.01
XAGEUR,20080922,171600,9.02,9.02,9.02,9.02
XAGEUR,20080922,171700,9.03,9.03,9.02,9.02
XAGEUR,20080922,171900,9.03,9.03,9.03,9.03
XAGEUR,20080922,172000,9.04,9.05,9.04,9.05
XAGEUR,20080922,172100,9.04,9.05,9.04,9.05
XAGEUR,20080922,172300,9.04,9.04,9.04,9.04
XAGEUR,20080922,172400,9.05,9.06,9.05,9.06
XAGEUR,20080922,172500,9.05,9.05,9.05,9.05
XAGEUR,20080922,172800,9.04,9.05,9.04,9.05
XAGEUR,20080922,172900,9.06,9.06,9.05,9.05
XAGEUR,20080922,173000,9.06,9.06,9.06,9.06
XAGEUR,20080922,173100,9.05,9.05,9.05,9.05
XAGEUR,20080922,173200,9.04,9.04,9.04,9.04
XAGEUR,20080922,173300,9.05,9.05,9.05,9.05
XAGEUR,20080922,173400,9.06,9.07,9.06,9.07
XAGEUR,20080922,173500,9.08,9.10,9.08,9.10
XAGEUR,20080922,173600,9.09,9.09,9.08,9.09
XAGEUR,20080922,173700,9.10,9.10,9.09,9.09
XAGEUR,20080922,173900,9.10,9.10,9.09,9.09
XAGEUR,20080922,174000,9.10,9.10,9.10,9.10
XAGEUR,20080922,174300,9.09,9.09,9.09,9.09
XAGEUR,20080922,174400,9.10,9.10,9.09,9.09
XAGEUR,20080922,174700,9.07,9.07,9.07,9.07
XAGEUR,20080922,174900,9.08,9.08,9.07,9.07
XAGEUR,20080922,175100,9.06,9.06,9.05,9.05
XAGEUR,20080922,175200,9.06,9.06,9.06,9.06
XAGEUR,20080922,175300,9.05,9.05,9.05,9.05
XAGEUR,20080922,175600,9.04,9.04,9.04,9.04
XAGEUR,20080922,175800,9.03,9.03,9.03,9.03
XAGEUR,20080922,180100,9.04,9.04,9.03,9.03
XAGEUR,20080922,180400,9.02,9.02,9.02,9.02
XAGEUR,20080922,180500,9.01,9.01,9.01,9.01
XAGEUR,20080922,180600,9.00,9.00,8.99,8.99
XAGEUR,20080922,180700,9.01,9.01,9.01,9.01
XAGEUR,20080922,180800,9.02,9.02,9.02,9.02
XAGEUR,20080922,181100,9.03,9.03,9.03,9.03
XAGEUR,20080922,181300,9.04,9.04,9.03,9.03
XAGEUR,20080922,181400,9.04,9.04,9.03,9.03
XAGEUR,20080922,181700,9.02,9.02,9.02,9.02
XAGEUR,20080922,181800,9.03,9.03,9.03,9.03
XAGEUR,20080922,181900,9.02,9.02,9.01,9.01
XAGEUR,20080922,182000,9.00,9.00,9.00,9.00
XAGEUR,20080922,182100,9.01,9.01,9.01,9.01
XAGEUR,20080922,182200,9.02,9.02,9.02,9.02
XAGEUR,20080922,182400,9.03,9.03,9.03,9.03
XAGEUR,20080922,182500,9.04,9.04,9.04,9.04
XAGEUR,20080922,182600,9.03,9.03,9.03,9.03
XAGEUR,20080922,182800,9.04,9.04,9.04,9.04
XAGEUR,20080922,182900,9.03,9.03,9.03,9.03
XAGEUR,20080922,183100,9.04,9.04,9.04,9.04
XAGEUR,20080922,183300,9.03,9.03,9.03,9.03
XAGEUR,20080922,183500,9.04,9.04,9.04,9.04
XAGEUR,20080922,183600,9.05,9.05,9.05,9.05
XAGEUR,20080922,183800,9.04,9.04,9.04,9.04
XAGEUR,20080922,183900,9.03,9.03,9.03,9.03
XAGEUR,20080922,184200,9.04,9.04,9.04,9.04
XAGEUR,20080922,184300,9.03,9.03,9.02,9.02
XAGEUR,20080922,184400,9.03,9.03,9.03,9.03
XAGEUR,20080922,184500,9.04,9.04,9.04,9.04
XAGEUR,20080922,184600,9.03,9.03,9.03,9.03
XAGEUR,20080922,184700,9.04,9.04,9.04,9.04
XAGEUR,20080922,184900,9.05,9.05,9.05,9.05
XAGEUR,20080922,185000,9.04,9.04,9.04,9.04
XAGEUR,20080922,185100,9.05,9.05,9.05,9.05
XAGEUR,20080922,185200,9.04,9.04,9.03,9.04
XAGEUR,20080922,185400,9.05,9.05,9.04,9.05
XAGEUR,20080922,185500,9.06,9.06,9.05,9.06
XAGEUR,20080922,185700,9.05,9.05,9.05,9.05
XAGEUR,20080922,185900,9.04,9.05,9.04,9.05
XAGEUR,20080922,190000,9.06,9.06,9.06,9.06
XAGEUR,20080922,190100,9.05,9.06,9.05,9.06
XAGEUR,20080922,190200,9.05,9.05,9.05,9.05
XAGEUR,20080922,190400,9.06,9.06,9.05,9.06
XAGEUR,20080922,190500,9.07,9.07,9.07,9.07
XAGEUR,20080922,190700,9.06,9.06,9.06,9.06
XAGEUR,20080922,190800,9.05,9.05,9.05,9.05
XAGEUR,20080922,191000,9.04,9.04,9.04,9.04
XAGEUR,20080922,191200,9.05,9.05,9.05,9.05
XAGEUR,20080922,191300,9.06,9.06,9.05,9.05
XAGEUR,20080922,191500,9.04,9.04,9.04,9.04
XAGEUR,20080922,191700,9.03,9.03,9.03,9.03
XAGEUR,20080922,191800,9.02,9.02,9.02,9.02
XAGEUR,20080922,191900,9.01,9.02,9.01,9.02
XAGEUR,20080922,192000,9.01,9.02,9.01,9.02
XAGEUR,20080922,192100,9.01,9.01,9.01,9.01
XAGEUR,20080922,192200,9.02,9.02,9.02,9.02
XAGEUR,20080922,192300,9.03,9.03,9.03,9.03
XAGEUR,20080922,192400,9.04,9.04,9.04,9.04
XAGEUR,20080922,192600,9.05,9.05,9.05,9.05
XAGEUR,20080922,192700,9.04,9.04,9.04,9.04
XAGEUR,20080922,192800,9.05,9.05,9.05,9.05
XAGEUR,20080922,192900,9.06,9.06,9.06,9.06
XAGEUR,20080922,193000,9.07,9.07,9.06,9.06
XAGEUR,20080922,193100,9.05,9.05,9.05,9.05
XAGEUR,20080922,193200,9.06,9.06,9.06,9.06
XAGEUR,20080922,193300,9.05,9.05,9.05,9.05
XAGEUR,20080922,193400,9.06,9.06,9.06,9.06
XAGEUR,20080922,193500,9.05,9.06,9.05,9.06
XAGEUR,20080922,193600,9.05,9.06,9.05,9.06
XAGEUR,20080922,193700,9.07,9.09,9.07,9.09
XAGEUR,20080922,193800,9.10,9.13,9.10,9.13
XAGEUR,20080922,193900,9.12,9.12,9.11,9.12
XAGEUR,20080922,194200,9.13,9.13,9.13,9.13
XAGEUR,20080922,194400,9.12,9.12,9.12,9.12
XAGEUR,20080922,194900,9.13,9.13,9.13,9.13
XAGEUR,20080922,195100,9.12,9.13,9.12,9.13
XAGEUR,20080922,195200,9.12,9.12,9.12,9.12
XAGEUR,20080922,195300,9.11,9.12,9.11,9.12
XAGEUR,20080922,195400,9.11,9.11,9.09,9.09
XAGEUR,20080922,195500,9.07,9.07,9.07,9.07
XAGEUR,20080922,195600,9.06,9.06,9.06,9.06
XAGEUR,20080922,200100,9.06,9.06,9.06,9.06
XAGEUR,20080922,200200,9.07,9.07,9.07,9.07
XAGEUR,20080922,200700,9.07,9.07,9.07,9.07
XAGEUR,20080922,201000,9.06,9.06,9.06,9.06
XAGEUR,20080922,201100,9.05,9.05,9.05,9.05
XAGEUR,20080922,201300,9.06,9.06,9.06,9.06
XAGEUR,20080922,201400,9.07,9.07,9.07,9.07
XAGEUR,20080922,201600,9.06,9.06,9.06,9.06
XAGEUR,20080922,201700,9.07,9.07,9.07,9.07
XAGEUR,20080922,202000,9.06,9.06,9.06,9.06
XAGEUR,20080922,202100,9.07,9.07,9.06,9.06
XAGEUR,20080922,202200,9.07,9.07,9.06,9.06
XAGEUR,20080922,202300,9.07,9.07,9.07,9.07
XAGEUR,20080922,202500,9.08,9.08,9.08,9.08
XAGEUR,20080922,202600,9.07,9.07,9.07,9.07
XAGEUR,20080922,202700,9.06,9.06,9.06,9.06
XAGEUR,20080922,202800,9.05,9.05,9.05,9.05
XAGEUR,20080922,202900,9.06,9.07,9.06,9.07
XAGEUR,20080922,203000,9.08,9.09,9.07,9.07
XAGEUR,20080922,203200,9.08,9.08,9.07,9.07
XAGEUR,20080922,203300,9.06,9.06,9.06,9.06
XAGEUR,20080922,203400,9.05,9.05,9.04,9.04
XAGEUR,20080922,203500,9.05,9.05,9.05,9.05
XAGEUR,20080922,204000,9.05,9.05,9.05,9.05
XAGEUR,20080922,204100,9.06,9.06,9.06,9.06
XAGEUR,20080922,204200,9.05,9.06,9.05,9.06
XAGEUR,20080922,204400,9.05,9.05,9.05,9.05
XAGEUR,20080922,204500,9.04,9.04,9.04,9.04
XAGEUR,20080922,204700,9.03,9.03,9.03,9.03
XAGEUR,20080922,204800,9.02,9.03,9.02,9.03
XAGEUR,20080922,204900,9.04,9.04,9.04,9.04
XAGEUR,20080922,205000,9.05,9.05,9.05,9.05
XAGEUR,20080922,205400,9.06,9.06,9.06,9.06
XAGEUR,20080922,205500,9.04,9.04,9.04,9.04
XAGEUR,20080922,205800,9.05,9.05,9.05,9.05
XAGEUR,20080922,210300,9.05,9.05,9.05,9.05
XAGEUR,20080922,210400,9.06,9.07,9.06,9.07
XAGEUR,20080922,210600,9.08,9.09,9.08,9.09
XAGEUR,20080922,210700,9.10,9.10,9.10,9.10
XAGEUR,20080922,211100,9.11,9.12,9.11,9.12
XAGEUR,20080922,211400,9.11,9.11,9.11,9.11
XAGEUR,20080922,211500,9.10,9.10,9.10,9.10
XAGEUR,20080922,211700,9.09,9.10,9.09,9.10
XAGEUR,20080922,211800,9.11,9.11,9.11,9.11
XAGEUR,20080922,212200,9.12,9.12,9.12,9.12
XAGEUR,20080922,212300,9.11,9.11,9.11,9.11
XAGEUR,20080922,212600,9.12,9.12,9.12,9.12
XAGEUR,20080922,212700,9.11,9.11,9.11,9.11
XAGEUR,20080922,212900,9.12,9.12,9.12,9.12
XAGEUR,20080922,213000,9.11,9.11,9.11,9.11
XAGEUR,20080922,213100,9.12,9.12,9.12,9.12
XAGEUR,20080922,213300,9.11,9.11,9.11,9.11
XAGEUR,20080922,213400,9.10,9.11,9.10,9.11
XAGEUR,20080922,213500,9.10,9.10,9.10,9.10
XAGEUR,20080922,213600,9.09,9.11,9.09,9.11
XAGEUR,20080922,213900,9.12,9.12,9.12,9.12
XAGEUR,20080922,214200,9.11,9.12,9.11,9.12
XAGEUR,20080922,214400,9.13,9.13,9.13,9.13
XAGEUR,20080922,214500,9.14,9.14,9.14,9.14
XAGEUR,20080922,214600,9.13,9.13,9.13,9.13
XAGEUR,20080922,214700,9.12,9.12,9.12,9.12
XAGEUR,20080922,214800,9.11,9.11,9.11,9.11
XAGEUR,20080922,214900,9.12,9.12,9.12,9.12
XAGEUR,20080922,215100,9.11,9.11,9.11,9.11
XAGEUR,20080922,215300,9.10,9.10,9.10,9.10
XAGEUR,20080922,215400,9.09,9.09,9.09,9.09
XAGEUR,20080922,215500,9.08,9.08,9.07,9.07
XAGEUR,20080922,215600,9.08,9.08,9.08,9.08
XAGEUR,20080922,215700,9.09,9.11,9.09,9.11
XAGEUR,20080922,215800,9.12,9.12,9.12,9.12
XAGEUR,20080922,220000,9.13,9.13,9.13,9.13
XAGEUR,20080922,220100,9.12,9.12,9.12,9.12
XAGEUR,20080922,220200,9.11,9.11,9.11,9.11
XAGEUR,20080922,220300,9.10,9.10,9.10,9.10
XAGEUR,20080922,220400,9.09,9.09,9.09,9.09
XAGEUR,20080922,220500,9.10,9.10,9.10,9.10
XAGEUR,20080922,220600,9.09,9.09,9.09,9.09
XAGEUR,20080922,220800,9.10,9.10,9.10,9.10
XAGEUR,20080922,220900,9.11,9.11,9.11,9.11
XAGEUR,20080922,221000,9.12,9.12,9.10,9.10
XAGEUR,20080922,221200,9.09,9.09,9.09,9.09
XAGEUR,20080922,221400,9.08,9.08,9.08,9.08
XAGEUR,20080922,221500,9.07,9.07,9.07,9.07
XAGEUR,20080922,221700,9.06,9.06,9.06,9.06
XAGEUR,20080922,221800,9.07,9.07,9.07,9.07
XAGEUR,20080922,222300,9.07,9.07,9.07,9.07
XAGEUR,20080922,222800,9.07,9.07,9.07,9.07
XAGEUR,20080922,223000,9.06,9.06,9.06,9.06
XAGEUR,20080922,223100,9.07,9.07,9.07,9.07
XAGEUR,20080922,223400,9.06,9.06,9.06,9.06
XAGEUR,20080922,223500,9.07,9.07,9.07,9.07
XAGEUR,20080922,223900,9.06,9.06,9.06,9.06
XAGEUR,20080922,224000,9.07,9.07,9.07,9.07
XAGEUR,20080922,224500,9.07,9.07,9.07,9.07
XAGEUR,20080922,224900,9.06,9.06,9.06,9.06
XAGEUR,20080922,225400,9.06,9.06,9.06,9.06
XAGEUR,20080922,225500,9.07,9.07,9.07,9.07
XAGEUR,20080922,225900,9.06,9.07,9.06,9.07
XAGEUR,20080922,230400,9.07,9.08,9.07,9.08
XAGEUR,20080922,230600,9.07,9.07,9.07,9.07
XAGEUR,20080922,231100,9.07,9.07,9.07,9.07
XAGEUR,20080922,231600,9.07,9.07,9.07,9.07
XAGEUR,20080922,232100,9.07,9.07,9.07,9.07
XAGEUR,20080922,232600,9.07,9.07,9.07,9.07
XAGEUR,20080922,232900,9.06,9.06,9.06,9.06
XAGEUR,20080922,233400,9.06,9.06,9.06,9.06
XAGEUR,20080922,233900,9.06,9.06,9.06,9.06
XAGEUR,20080922,234400,9.06,9.06,9.06,9.06
XAGEUR,20080922,234900,9.06,9.06,9.06,9.06
XAGEUR,20080922,235400,9.06,9.06,9.06,9.06
XAGEUR,20080922,235900,9.06,9.06,9.06,9.06
GBPCAD,20080922,000100,1.9202,1.9205,1.9201,1.9202
GBPCAD,20080922,000200,1.9203,1.9209,1.9203,1.9209
GBPCAD,20080922,000300,1.9210,1.9213,1.9210,1.9213
GBPCAD,20080922,000400,1.9215,1.9219,1.9215,1.9215
GBPCAD,20080922,000500,1.9213,1.9213,1.9209,1.9211
GBPCAD,20080922,000600,1.9210,1.9213,1.9210,1.9212
GBPCAD,20080922,000700,1.9212,1.9214,1.9212,1.9214
GBPCAD,20080922,000800,1.9213,1.9220,1.9213,1.9220
GBPCAD,20080922,000900,1.9221,1.9224,1.9220,1.9224
GBPCAD,20080922,001000,1.9225,1.9230,1.9225,1.9226
GBPCAD,20080922,001100,1.9225,1.9225,1.9219,1.9219
GBPCAD,20080922,001200,1.9219,1.9219,1.9217,1.9217
GBPCAD,20080922,001300,1.9217,1.9217,1.9217,1.9217
GBPCAD,20080922,001400,1.9218,1.9220,1.9218,1.9218
GBPCAD,20080922,001500,1.9218,1.9219,1.9218,1.9218
GBPCAD,20080922,001600,1.9219,1.9220,1.9219,1.9220
GBPCAD,20080922,001700,1.9221,1.9227,1.9221,1.9227
GBPCAD,20080922,001800,1.9226,1.9234,1.9225,1.9234
GBPCAD,20080922,001900,1.9233,1.9234,1.9233,1.9234
GBPCAD,20080922,002000,1.9234,1.9234,1.9225,1.9225
GBPCAD,20080922,002100,1.9226,1.9230,1.9226,1.9230
GBPCAD,20080922,002200,1.9230,1.9230,1.9229,1.9230
GBPCAD,20080922,002300,1.9232,1.9233,1.9230,1.9230
GBPCAD,20080922,002400,1.9230,1.9232,1.9230,1.9232
GBPCAD,20080922,002500,1.9232,1.9233,1.9232,1.9232
GBPCAD,20080922,002600,1.9234,1.9235,1.9231,1.9231
GBPCAD,20080922,002700,1.9230,1.9230,1.9224,1.9224
GBPCAD,20080922,002800,1.9225,1.9226,1.9225,1.9225
GBPCAD,20080922,002900,1.9225,1.9227,1.9225,1.9227
GBPCAD,20080922,003000,1.9227,1.9227,1.9223,1.9223
GBPCAD,20080922,003100,1.9222,1.9222,1.9217,1.9217
GBPCAD,20080922,003200,1.9218,1.9219,1.9215,1.9215
GBPCAD,20080922,003300,1.9214,1.9214,1.9211,1.9212
GBPCAD,20080922,003400,1.9213,1.9220,1.9213,1.9219
GBPCAD,20080922,003500,1.9218,1.9219,1.9218,1.9218
GBPCAD,20080922,003600,1.9218,1.9221,1.9218,1.9221
GBPCAD,20080922,003700,1.9220,1.9220,1.9217,1.9217
GBPCAD,20080922,003800,1.9216,1.9216,1.9212,1.9212
GBPCAD,20080922,003900,1.9212,1.9212,1.9212,1.9212
GBPCAD,20080922,004000,1.9212,1.9212,1.9212,1.9212
GBPCAD,20080922,004100,1.9212,1.9212,1.9212,1.9212
GBPCAD,20080922,004200,1.9212,1.9213,1.9212,1.9213
GBPCAD,20080922,004300,1.9215,1.9217,1.9215,1.9217
GBPCAD,20080922,004400,1.9217,1.9220,1.9217,1.9220
GBPCAD,20080922,004500,1.9221,1.9221,1.9219,1.9219
GBPCAD,20080922,004600,1.9217,1.9217,1.9215,1.9215
GBPCAD,20080922,004700,1.9214,1.9214,1.9206,1.9206
GBPCAD,20080922,004800,1.9205,1.9211,1.9205,1.9211
GBPCAD,20080922,004900,1.9212,1.9212,1.9209,1.9210
GBPCAD,20080922,005000,1.9210,1.9210,1.9208,1.9208
GBPCAD,20080922,005100,1.9209,1.9210,1.9206,1.9206
GBPCAD,20080922,005200,1.9205,1.9207,1.9203,1.9207
GBPCAD,20080922,005300,1.9207,1.9207,1.9206,1.9206
GBPCAD,20080922,005400,1.9204,1.9204,1.9201,1.9201
GBPCAD,20080922,005500,1.9202,1.9203,1.9201,1.9201
GBPCAD,20080922,005600,1.9201,1.9202,1.9201,1.9202
GBPCAD,20080922,005700,1.9202,1.9204,1.9202,1.9203
GBPCAD,20080922,005800,1.9203,1.9203,1.9202,1.9202
GBPCAD,20080922,005900,1.9203,1.9206,1.9203,1.9206
GBPCAD,20080922,010000,1.9208,1.9224,1.9208,1.9224
GBPCAD,20080922,010100,1.9226,1.9227,1.9225,1.9226
GBPCAD,20080922,010200,1.9227,1.9229,1.9227,1.9227
GBPCAD,20080922,010300,1.9229,1.9232,1.9229,1.9232
GBPCAD,20080922,010400,1.9232,1.9235,1.9232,1.9234
GBPCAD,20080922,010500,1.9233,1.9233,1.9233,1.9233
GBPCAD,20080922,010600,1.9234,1.9234,1.9233,1.9233
GBPCAD,20080922,010700,1.9234,1.9235,1.9233,1.9233
GBPCAD,20080922,010800,1.9232,1.9232,1.9230,1.9230
GBPCAD,20080922,010900,1.9231,1.9232,1.9231,1.9232
GBPCAD,20080922,011000,1.9231,1.9232,1.9227,1.9232
GBPCAD,20080922,011100,1.9234,1.9234,1.9230,1.9230
GBPCAD,20080922,011200,1.9232,1.9232,1.9220,1.9220
GBPCAD,20080922,011300,1.9220,1.9220,1.9217,1.9217
GBPCAD,20080922,011400,1.9216,1.9218,1.9215,1.9218
GBPCAD,20080922,011500,1.9220,1.9222,1.9220,1.9222
GBPCAD,20080922,011600,1.9223,1.9223,1.9223,1.9223
GBPCAD,20080922,011700,1.9223,1.9223,1.9221,1.9221
GBPCAD,20080922,011800,1.9222,1.9224,1.9222,1.9224
GBPCAD,20080922,011900,1.9223,1.9223,1.9220,1.9223
GBPCAD,20080922,012000,1.9224,1.9228,1.9224,1.9227
GBPCAD,20080922,012100,1.9225,1.9225,1.9222,1.9223
GBPCAD,20080922,012200,1.9223,1.9226,1.9223,1.9226
GBPCAD,20080922,012300,1.9225,1.9225,1.9225,1.9225
GBPCAD,20080922,012400,1.9225,1.9225,1.9225,1.9225
GBPCAD,20080922,012500,1.9225,1.9226,1.9217,1.9217
GBPCAD,20080922,012600,1.9217,1.9218,1.9217,1.9218
GBPCAD,20080922,012700,1.9219,1.9219,1.9216,1.9216
GBPCAD,20080922,012800,1.9216,1.9216,1.9213,1.9213
GBPCAD,20080922,012900,1.9214,1.9216,1.9214,1.9216
GBPCAD,20080922,013000,1.9215,1.9215,1.9212,1.9212
GBPCAD,20080922,013100,1.9211,1.9211,1.9209,1.9209
GBPCAD,20080922,013200,1.9208,1.9208,1.9203,1.9204
GBPCAD,20080922,013300,1.9204,1.9210,1.9204,1.9207
GBPCAD,20080922,013400,1.9206,1.9206,1.9193,1.9193
GBPCAD,20080922,013500,1.9190,1.9197,1.9190,1.9197
GBPCAD,20080922,013600,1.9198,1.9199,1.9196,1.9196
GBPCAD,20080922,013700,1.9195,1.9197,1.9191,1.9191
GBPCAD,20080922,013800,1.9190,1.9196,1.9190,1.9196
GBPCAD,20080922,013900,1.9197,1.9202,1.9197,1.9202
GBPCAD,20080922,014000,1.9201,1.9204,1.9200,1.9204
GBPCAD,20080922,014100,1.9205,1.9206,1.9205,1.9206
GBPCAD,20080922,014200,1.9208,1.9208,1.9207,1.9207
GBPCAD,20080922,014300,1.9207,1.9207,1.9206,1.9206
GBPCAD,20080922,014400,1.9205,1.9205,1.9205,1.9205
GBPCAD,20080922,014500,1.9205,1.9205,1.9197,1.9197
GBPCAD,20080922,014600,1.9198,1.9199,1.9198,1.9199
GBPCAD,20080922,014700,1.9199,1.9201,1.9199,1.9201
GBPCAD,20080922,014800,1.9201,1.9202,1.9201,1.9202
GBPCAD,20080922,014900,1.9202,1.9202,1.9191,1.9191
GBPCAD,20080922,015000,1.9192,1.9195,1.9192,1.9195
GBPCAD,20080922,015100,1.9196,1.9197,1.9193,1.9195
GBPCAD,20080922,015200,1.9196,1.9198,1.9192,1.9192
GBPCAD,20080922,015300,1.9190,1.9190,1.9188,1.9188
GBPCAD,20080922,015400,1.9187,1.9190,1.9183,1.9190
GBPCAD,20080922,015500,1.9187,1.9187,1.9184,1.9184
GBPCAD,20080922,015600,1.9186,1.9187,1.9185,1.9185
GBPCAD,20080922,015700,1.9185,1.9186,1.9185,1.9186
GBPCAD,20080922,015800,1.9186,1.9188,1.9186,1.9188
GBPCAD,20080922,015900,1.9189,1.9194,1.9189,1.9194
GBPCAD,20080922,020000,1.9193,1.9202,1.9193,1.9202
GBPCAD,20080922,020100,1.9203,1.9211,1.9203,1.9211
GBPCAD,20080922,020200,1.9212,1.9214,1.9212,1.9214
GBPCAD,20080922,020300,1.9215,1.9215,1.9207,1.9207
GBPCAD,20080922,020400,1.9205,1.9211,1.9205,1.9211
GBPCAD,20080922,020500,1.9210,1.9211,1.9210,1.9210
GBPCAD,20080922,020600,1.9209,1.9209,1.9203,1.9203
GBPCAD,20080922,020700,1.9203,1.9206,1.9203,1.9206
GBPCAD,20080922,020800,1.9207,1.9208,1.9207,1.9208
GBPCAD,20080922,020900,1.9207,1.9207,1.9202,1.9202
GBPCAD,20080922,021000,1.9203,1.9203,1.9202,1.9203
GBPCAD,20080922,021100,1.9202,1.9202,1.9195,1.9196
GBPCAD,20080922,021200,1.9197,1.9202,1.9197,1.9197
GBPCAD,20080922,021300,1.9195,1.9195,1.9193,1.9195
GBPCAD,20080922,021400,1.9195,1.9196,1.9195,1.9196
GBPCAD,20080922,021500,1.9196,1.9197,1.9196,1.9196
GBPCAD,20080922,021600,1.9196,1.9196,1.9193,1.9193
GBPCAD,20080922,021700,1.9192,1.9192,1.9181,1.9181
GBPCAD,20080922,021800,1.9180,1.9183,1.9178,1.9182
GBPCAD,20080922,021900,1.9183,1.9183,1.9181,1.9182
GBPCAD,20080922,022000,1.9183,1.9183,1.9182,1.9182
GBPCAD,20080922,022100,1.9182,1.9183,1.9182,1.9182
GBPCAD,20080922,022200,1.9182,1.9183,1.9182,1.9183
GBPCAD,20080922,022300,1.9183,1.9187,1.9183,1.9187
GBPCAD,20080922,022400,1.9186,1.9186,1.9185,1.9185
GBPCAD,20080922,022500,1.9184,1.9184,1.9182,1.9182
GBPCAD,20080922,022600,1.9183,1.9183,1.9183,1.9183
GBPCAD,20080922,022700,1.9184,1.9186,1.9183,1.9183
GBPCAD,20080922,022800,1.9183,1.9183,1.9182,1.9182
GBPCAD,20080922,022900,1.9182,1.9182,1.9181,1.9181
GBPCAD,20080922,023000,1.9180,1.9180,1.9178,1.9178
GBPCAD,20080922,023100,1.9179,1.9180,1.9179,1.9180
GBPCAD,20080922,023200,1.9179,1.9181,1.9178,1.9181
GBPCAD,20080922,023300,1.9182,1.9187,1.9182,1.9187
GBPCAD,20080922,023400,1.9188,1.9191,1.9188,1.9191
GBPCAD,20080922,023500,1.9191,1.9191,1.9189,1.9189
GBPCAD,20080922,023600,1.9189,1.9189,1.9187,1.9187
GBPCAD,20080922,023700,1.9187,1.9188,1.9186,1.9188
GBPCAD,20080922,023800,1.9189,1.9191,1.9189,1.9190
GBPCAD,20080922,023900,1.9189,1.9189,1.9183,1.9183
GBPCAD,20080922,024000,1.9182,1.9182,1.9179,1.9179
GBPCAD,20080922,024100,1.9180,1.9180,1.9178,1.9179
GBPCAD,20080922,024200,1.9180,1.9186,1.9180,1.9186
GBPCAD,20080922,024300,1.9185,1.9185,1.9183,1.9183
GBPCAD,20080922,024400,1.9183,1.9183,1.9182,1.9182
GBPCAD,20080922,024500,1.9182,1.9182,1.9182,1.9182
GBPCAD,20080922,024600,1.9181,1.9181,1.9178,1.9179
GBPCAD,20080922,024700,1.9179,1.9182,1.9179,1.9182
GBPCAD,20080922,024800,1.9182,1.9182,1.9179,1.9180
GBPCAD,20080922,024900,1.9180,1.9180,1.9180,1.9180
GBPCAD,20080922,025000,1.9181,1.9181,1.9181,1.9181
GBPCAD,20080922,025100,1.9182,1.9183,1.9181,1.9181
GBPCAD,20080922,025200,1.9182,1.9182,1.9180,1.9181
GBPCAD,20080922,025300,1.9182,1.9185,1.9182,1.9183
GBPCAD,20080922,025400,1.9185,1.9190,1.9185,1.9190
GBPCAD,20080922,025500,1.9189,1.9189,1.9185,1.9185
GBPCAD,20080922,025600,1.9183,1.9186,1.9183,1.9185
GBPCAD,20080922,025700,1.9184,1.9185,1.9175,1.9175
GBPCAD,20080922,025800,1.9172,1.9181,1.9172,1.9181
GBPCAD,20080922,025900,1.9181,1.9181,1.9178,1.9178
GBPCAD,20080922,030000,1.9176,1.9176,1.9173,1.9176
GBPCAD,20080922,030100,1.9177,1.9182,1.9177,1.9179
GBPCAD,20080922,030200,1.9177,1.9177,1.9171,1.9171
GBPCAD,20080922,030300,1.9170,1.9173,1.9170,1.9173
GBPCAD,20080922,030400,1.9170,1.9170,1.9168,1.9169
GBPCAD,20080922,030500,1.9168,1.9168,1.9165,1.9166
GBPCAD,20080922,030600,1.9167,1.9172,1.9167,1.9169
GBPCAD,20080922,030700,1.9168,1.9168,1.9167,1.9167
GBPCAD,20080922,030800,1.9166,1.9166,1.9166,1.9166
GBPCAD,20080922,030900,1.9167,1.9167,1.9165,1.9165
GBPCAD,20080922,031000,1.9164,1.9169,1.9164,1.9169
GBPCAD,20080922,031100,1.9170,1.9170,1.9165,1.9165
GBPCAD,20080922,031200,1.9164,1.9164,1.9160,1.9160
GBPCAD,20080922,031300,1.9162,1.9163,1.9162,1.9162
GBPCAD,20080922,031400,1.9161,1.9162,1.9160,1.9162
GBPCAD,20080922,031500,1.9163,1.9169,1.9163,1.9169
GBPCAD,20080922,031600,1.9170,1.9171,1.9170,1.9170
GBPCAD,20080922,031700,1.9169,1.9174,1.9169,1.9174
GBPCAD,20080922,031800,1.9174,1.9183,1.9174,1.9183
GBPCAD,20080922,031900,1.9184,1.9184,1.9172,1.9172
GBPCAD,20080922,032000,1.9171,1.9178,1.9171,1.9177
GBPCAD,20080922,032100,1.9176,1.9178,1.9174,1.9174
GBPCAD,20080922,032200,1.9172,1.9172,1.9169,1.9169
GBPCAD,20080922,032300,1.9167,1.9167,1.9162,1.9164
GBPCAD,20080922,032400,1.9164,1.9166,1.9164,1.9166
GBPCAD,20080922,032500,1.9167,1.9168,1.9167,1.9168
GBPCAD,20080922,032600,1.9168,1.9168,1.9168,1.9168
GBPCAD,20080922,032700,1.9168,1.9170,1.9167,1.9170
GBPCAD,20080922,032800,1.9172,1.9179,1.9171,1.9179
GBPCAD,20080922,032900,1.9180,1.9182,1.9179,1.9182
GBPCAD,20080922,033000,1.9183,1.9185,1.9183,1.9184
GBPCAD,20080922,033100,1.9183,1.9186,1.9183,1.9186
GBPCAD,20080922,033200,1.9185,1.9185,1.9180,1.9180
GBPCAD,20080922,033300,1.9180,1.9187,1.9180,1.9187
GBPCAD,20080922,033400,1.9187,1.9187,1.9186,1.9186
GBPCAD,20080922,033500,1.9186,1.9188,1.9186,1.9186
GBPCAD,20080922,033600,1.9185,1.9185,1.9183,1.9184
GBPCAD,20080922,033700,1.9185,1.9187,1.9185,1.9186
GBPCAD,20080922,033800,1.9185,1.9185,1.9183,1.9183
GBPCAD,20080922,033900,1.9183,1.9183,1.9176,1.9176
GBPCAD,20080922,034000,1.9178,1.9182,1.9178,1.9182
GBPCAD,20080922,034100,1.9182,1.9187,1.9182,1.9187
GBPCAD,20080922,034200,1.9188,1.9189,1.9186,1.9186
GBPCAD,20080922,034300,1.9187,1.9189,1.9184,1.9187
GBPCAD,20080922,034400,1.9187,1.9199,1.9187,1.9199
GBPCAD,20080922,034500,1.9199,1.9199,1.9198,1.9198
GBPCAD,20080922,034600,1.9197,1.9197,1.9196,1.9196
GBPCAD,20080922,034700,1.9195,1.9195,1.9193,1.9193
GBPCAD,20080922,034800,1.9192,1.9198,1.9192,1.9198
GBPCAD,20080922,034900,1.9199,1.9199,1.9194,1.9195
GBPCAD,20080922,035000,1.9196,1.9201,1.9196,1.9201
GBPCAD,20080922,035100,1.9201,1.9201,1.9200,1.9200
GBPCAD,20080922,035200,1.9200,1.9200,1.9198,1.9198
GBPCAD,20080922,035300,1.9200,1.9202,1.9195,1.9196
GBPCAD,20080922,035400,1.9196,1.9197,1.9193,1.9193
GBPCAD,20080922,035500,1.9193,1.9193,1.9191,1.9193
GBPCAD,20080922,035600,1.9194,1.9200,1.9194,1.9200
GBPCAD,20080922,035700,1.9197,1.9197,1.9190,1.9190
GBPCAD,20080922,035800,1.9188,1.9198,1.9188,1.9198
GBPCAD,20080922,035900,1.9200,1.9211,1.9200,1.9211
GBPCAD,20080922,040000,1.9210,1.9210,1.9194,1.9194
GBPCAD,20080922,040100,1.9193,1.9193,1.9177,1.9178
GBPCAD,20080922,040200,1.9178,1.9180,1.9178,1.9180
GBPCAD,20080922,040300,1.9181,1.9186,1.9181,1.9186
GBPCAD,20080922,040400,1.9187,1.9194,1.9187,1.9194
GBPCAD,20080922,040500,1.9195,1.9200,1.9195,1.9200
GBPCAD,20080922,040600,1.9201,1.9207,1.9201,1.9207
GBPCAD,20080922,040700,1.9208,1.9212,1.9207,1.9212
GBPCAD,20080922,040800,1.9213,1.9218,1.9213,1.9217
GBPCAD,20080922,040900,1.9216,1.9216,1.9194,1.9209
GBPCAD,20080922,041000,1.9211,1.9215,1.9200,1.9200
GBPCAD,20080922,041100,1.9199,1.9200,1.9198,1.9200
GBPCAD,20080922,041200,1.9200,1.9202,1.9199,1.9202
GBPCAD,20080922,041300,1.9203,1.9204,1.9203,1.9204
GBPCAD,20080922,041400,1.9203,1.9203,1.9192,1.9192
GBPCAD,20080922,041500,1.9190,1.9197,1.9190,1.9197
GBPCAD,20080922,041600,1.9199,1.9204,1.9199,1.9204
GBPCAD,20080922,041700,1.9205,1.9208,1.9205,1.9208
GBPCAD,20080922,041800,1.9207,1.9207,1.9204,1.9204
GBPCAD,20080922,041900,1.9205,1.9206,1.9205,1.9205
GBPCAD,20080922,042000,1.9204,1.9204,1.9199,1.9200
GBPCAD,20080922,042100,1.9199,1.9199,1.9199,1.9199
GBPCAD,20080922,042200,1.9199,1.9199,1.9197,1.9197
GBPCAD,20080922,042300,1.9197,1.9200,1.9197,1.9200
GBPCAD,20080922,042400,1.9201,1.9206,1.9201,1.9204
GBPCAD,20080922,042500,1.9203,1.9203,1.9197,1.9200
GBPCAD,20080922,042600,1.9201,1.9203,1.9201,1.9201
GBPCAD,20080922,042700,1.9202,1.9207,1.9202,1.9207
GBPCAD,20080922,042800,1.9207,1.9207,1.9202,1.9202
GBPCAD,20080922,042900,1.9201,1.9201,1.9189,1.9189
GBPCAD,20080922,043000,1.9191,1.9195,1.9191,1.9195
GBPCAD,20080922,043100,1.9194,1.9194,1.9189,1.9189
GBPCAD,20080922,043200,1.9188,1.9189,1.9188,1.9189
GBPCAD,20080922,043300,1.9189,1.9189,1.9188,1.9188
GBPCAD,20080922,043400,1.9188,1.9200,1.9188,1.9200
GBPCAD,20080922,043500,1.9201,1.9206,1.9201,1.9206
GBPCAD,20080922,043600,1.9207,1.9207,1.9200,1.9200
GBPCAD,20080922,043700,1.9198,1.9215,1.9198,1.9214
GBPCAD,20080922,043800,1.9213,1.9213,1.9208,1.9208
GBPCAD,20080922,043900,1.9209,1.9209,1.9207,1.9207
GBPCAD,20080922,044000,1.9206,1.9206,1.9205,1.9205
GBPCAD,20080922,044100,1.9202,1.9203,1.9199,1.9203
GBPCAD,20080922,044200,1.9204,1.9204,1.9200,1.9200
GBPCAD,20080922,044300,1.9201,1.9207,1.9201,1.9207
GBPCAD,20080922,044400,1.9208,1.9209,1.9208,1.9209
GBPCAD,20080922,044500,1.9209,1.9210,1.9202,1.9202
GBPCAD,20080922,044600,1.9203,1.9207,1.9203,1.9207
GBPCAD,20080922,044700,1.9208,1.9214,1.9208,1.9214
GBPCAD,20080922,044800,1.9213,1.9216,1.9213,1.9214
GBPCAD,20080922,044900,1.9213,1.9213,1.9213,1.9213
GBPCAD,20080922,045000,1.9214,1.9220,1.9214,1.9220
GBPCAD,20080922,045100,1.9221,1.9223,1.9220,1.9220
GBPCAD,20080922,045200,1.9220,1.9222,1.9220,1.9222
GBPCAD,20080922,045300,1.9222,1.9222,1.9221,1.9221
GBPCAD,20080922,045400,1.9221,1.9221,1.9221,1.9221
GBPCAD,20080922,045500,1.9221,1.9224,1.9221,1.9222
GBPCAD,20080922,045600,1.9220,1.9220,1.9220,1.9220
GBPCAD,20080922,045700,1.9219,1.9220,1.9219,1.9219
GBPCAD,20080922,045800,1.9219,1.9220,1.9219,1.9220
GBPCAD,20080922,045900,1.9220,1.9221,1.9220,1.9221
GBPCAD,20080922,050000,1.9221,1.9221,1.9220,1.9220
GBPCAD,20080922,050100,1.9219,1.9220,1.9219,1.9220
GBPCAD,20080922,050200,1.9220,1.9225,1.9220,1.9225
GBPCAD,20080922,050300,1.9227,1.9227,1.9225,1.9225
GBPCAD,20080922,050400,1.9224,1.9224,1.9221,1.9221
GBPCAD,20080922,050500,1.9220,1.9223,1.9220,1.9223
GBPCAD,20080922,050600,1.9222,1.9222,1.9220,1.9220
GBPCAD,20080922,050700,1.9219,1.9219,1.9216,1.9216
GBPCAD,20080922,050800,1.9215,1.9215,1.9210,1.9210
GBPCAD,20080922,050900,1.9209,1.9209,1.9204,1.9204
GBPCAD,20080922,051000,1.9205,1.9205,1.9200,1.9201
GBPCAD,20080922,051100,1.9202,1.9203,1.9198,1.9198
GBPCAD,20080922,051200,1.9197,1.9197,1.9197,1.9197
GBPCAD,20080922,051300,1.9198,1.9203,1.9198,1.9203
GBPCAD,20080922,051400,1.9204,1.9227,1.9204,1.9226
GBPCAD,20080922,051500,1.9224,1.9226,1.9224,1.9226
GBPCAD,20080922,051600,1.9225,1.9230,1.9225,1.9229
GBPCAD,20080922,051700,1.9227,1.9227,1.9225,1.9225
GBPCAD,20080922,051800,1.9225,1.9225,1.9216,1.9216
GBPCAD,20080922,051900,1.9215,1.9217,1.9215,1.9216
GBPCAD,20080922,052000,1.9215,1.9215,1.9211,1.9214
GBPCAD,20080922,052100,1.9214,1.9214,1.9212,1.9212
GBPCAD,20080922,052200,1.9212,1.9212,1.9212,1.9212
GBPCAD,20080922,052300,1.9213,1.9215,1.9213,1.9214
GBPCAD,20080922,052400,1.9214,1.9215,1.9213,1.9213
GBPCAD,20080922,052500,1.9213,1.9214,1.9213,1.9214
GBPCAD,20080922,052600,1.9214,1.9214,1.9212,1.9212
GBPCAD,20080922,052700,1.9213,1.9213,1.9210,1.9210
GBPCAD,20080922,052800,1.9210,1.9210,1.9210,1.9210
GBPCAD,20080922,052900,1.9211,1.9214,1.9211,1.9214
GBPCAD,20080922,053000,1.9213,1.9215,1.9213,1.9215
GBPCAD,20080922,053100,1.9216,1.9229,1.9216,1.9229
GBPCAD,20080922,053200,1.9229,1.9229,1.9229,1.9229
GBPCAD,20080922,053300,1.9230,1.9235,1.9230,1.9235
GBPCAD,20080922,053400,1.9236,1.9244,1.9236,1.9244
GBPCAD,20080922,053500,1.9245,1.9246,1.9242,1.9242
GBPCAD,20080922,053600,1.9240,1.9240,1.9236,1.9237
GBPCAD,20080922,053700,1.9237,1.9239,1.9237,1.9239
GBPCAD,20080922,053800,1.9240,1.9241,1.9240,1.9241
GBPCAD,20080922,053900,1.9241,1.9244,1.9241,1.9242
GBPCAD,20080922,054000,1.9241,1.9241,1.9235,1.9235
GBPCAD,20080922,054100,1.9234,1.9234,1.9227,1.9227
GBPCAD,20080922,054200,1.9226,1.9226,1.9224,1.9224
GBPCAD,20080922,054300,1.9224,1.9224,1.9219,1.9219
GBPCAD,20080922,054400,1.9219,1.9222,1.9218,1.9222
GBPCAD,20080922,054500,1.9223,1.9223,1.9220,1.9220
GBPCAD,20080922,054600,1.9219,1.9219,1.9218,1.9218
GBPCAD,20080922,054700,1.9217,1.9217,1.9216,1.9216
GBPCAD,20080922,054800,1.9217,1.9222,1.9217,1.9220
GBPCAD,20080922,054900,1.9219,1.9219,1.9218,1.9218
GBPCAD,20080922,055000,1.9218,1.9220,1.9218,1.9220
GBPCAD,20080922,055100,1.9219,1.9219,1.9213,1.9213
GBPCAD,20080922,055200,1.9214,1.9216,1.9214,1.9216
GBPCAD,20080922,055300,1.9216,1.9217,1.9214,1.9214
GBPCAD,20080922,055400,1.9212,1.9212,1.9210,1.9210
GBPCAD,20080922,055500,1.9210,1.9210,1.9210,1.9210
GBPCAD,20080922,055600,1.9210,1.9210,1.9209,1.9209
GBPCAD,20080922,055700,1.9209,1.9209,1.9209,1.9209
GBPCAD,20080922,055800,1.9210,1.9210,1.9208,1.9208
GBPCAD,20080922,055900,1.9209,1.9209,1.9208,1.9208
GBPCAD,20080922,060000,1.9207,1.9208,1.9207,1.9208
GBPCAD,20080922,060100,1.9208,1.9208,1.9207,1.9207
GBPCAD,20080922,060200,1.9207,1.9207,1.9205,1.9205
GBPCAD,20080922,060300,1.9204,1.9204,1.9203,1.9203
GBPCAD,20080922,060400,1.9202,1.9202,1.9201,1.9201
GBPCAD,20080922,060500,1.9201,1.9202,1.9201,1.9202
GBPCAD,20080922,060600,1.9203,1.9204,1.9203,1.9204
GBPCAD,20080922,060700,1.9205,1.9205,1.9205,1.9205
GBPCAD,20080922,060800,1.9204,1.9204,1.9202,1.9202
GBPCAD,20080922,060900,1.9203,1.9205,1.9203,1.9205
GBPCAD,20080922,061000,1.9205,1.9205,1.9205,1.9205
GBPCAD,20080922,061100,1.9204,1.9204,1.9204,1.9204
GBPCAD,20080922,061200,1.9204,1.9204,1.9203,1.9203
GBPCAD,20080922,061300,1.9203,1.9203,1.9202,1.9202
GBPCAD,20080922,061400,1.9202,1.9202,1.9201,1.9201
GBPCAD,20080922,061500,1.9200,1.9200,1.9198,1.9198
GBPCAD,20080922,061600,1.9197,1.9197,1.9193,1.9193
GBPCAD,20080922,061700,1.9192,1.9192,1.9188,1.9188
GBPCAD,20080922,061800,1.9187,1.9192,1.9187,1.9190
GBPCAD,20080922,061900,1.9190,1.9201,1.9190,1.9201
GBPCAD,20080922,062000,1.9202,1.9203,1.9195,1.9195
GBPCAD,20080922,062100,1.9192,1.9193,1.9189,1.9193
GBPCAD,20080922,062200,1.9194,1.9201,1.9194,1.9201
GBPCAD,20080922,062300,1.9202,1.9203,1.9195,1.9195
GBPCAD,20080922,062400,1.9194,1.9194,1.9193,1.9194
GBPCAD,20080922,062500,1.9195,1.9195,1.9195,1.9195
GBPCAD,20080922,062600,1.9195,1.9195,1.9194,1.9195
GBPCAD,20080922,062700,1.9196,1.9198,1.9196,1.9198
GBPCAD,20080922,062800,1.9199,1.9199,1.9198,1.9198
GBPCAD,20080922,062900,1.9198,1.9198,1.9195,1.9195
GBPCAD,20080922,063000,1.9194,1.9194,1.9194,1.9194
GBPCAD,20080922,063100,1.9194,1.9195,1.9194,1.9195
GBPCAD,20080922,063200,1.9196,1.9196,1.9192,1.9192
GBPCAD,20080922,063300,1.9192,1.9192,1.9192,1.9192
GBPCAD,20080922,063400,1.9192,1.9192,1.9192,1.9192
GBPCAD,20080922,063500,1.9192,1.9192,1.9191,1.9191
GBPCAD,20080922,063600,1.9191,1.9191,1.9190,1.9190
GBPCAD,20080922,063700,1.9190,1.9191,1.9190,1.9190
GBPCAD,20080922,063800,1.9189,1.9194,1.9189,1.9194
GBPCAD,20080922,063900,1.9195,1.9195,1.9195,1.9195
GBPCAD,20080922,064000,1.9195,1.9196,1.9195,1.9196
GBPCAD,20080922,064100,1.9196,1.9197,1.9196,1.9197
GBPCAD,20080922,064200,1.9198,1.9198,1.9197,1.9197
GBPCAD,20080922,064300,1.9196,1.9196,1.9196,1.9196
GBPCAD,20080922,064400,1.9196,1.9197,1.9196,1.9197
GBPCAD,20080922,064500,1.9197,1.9197,1.9196,1.9196
GBPCAD,20080922,064600,1.9196,1.9196,1.9195,1.9195
GBPCAD,20080922,064700,1.9193,1.9193,1.9187,1.9188
GBPCAD,20080922,064800,1.9189,1.9191,1.9188,1.9188
GBPCAD,20080922,064900,1.9186,1.9186,1.9184,1.9184
GBPCAD,20080922,065000,1.9183,1.9183,1.9180,1.9180
GBPCAD,20080922,065100,1.9179,1.9179,1.9167,1.9169
GBPCAD,20080922,065200,1.9168,1.9170,1.9168,1.9168
GBPCAD,20080922,065300,1.9168,1.9168,1.9165,1.9165
GBPCAD,20080922,065400,1.9165,1.9167,1.9165,1.9167
GBPCAD,20080922,065500,1.9166,1.9166,1.9150,1.9152
GBPCAD,20080922,065600,1.9153,1.9155,1.9153,1.9154
GBPCAD,20080922,065700,1.9157,1.9161,1.9155,1.9155
GBPCAD,20080922,065800,1.9155,1.9162,1.9155,1.9162
GBPCAD,20080922,065900,1.9163,1.9167,1.9163,1.9167
GBPCAD,20080922,070000,1.9168,1.9178,1.9168,1.9178
GBPCAD,20080922,070100,1.9180,1.9184,1.9180,1.9182
GBPCAD,20080922,070200,1.9181,1.9181,1.9148,1.9148
GBPCAD,20080922,070300,1.9147,1.9152,1.9144,1.9152
GBPCAD,20080922,070400,1.9155,1.9160,1.9146,1.9153
GBPCAD,20080922,070500,1.9156,1.9165,1.9156,1.9165
GBPCAD,20080922,070600,1.9164,1.9177,1.9164,1.9177
GBPCAD,20080922,070700,1.9182,1.9187,1.9176,1.9187
GBPCAD,20080922,070800,1.9188,1.9196,1.9188,1.9196
GBPCAD,20080922,070900,1.9196,1.9196,1.9192,1.9192
GBPCAD,20080922,071000,1.9191,1.9191,1.9185,1.9185
GBPCAD,20080922,071100,1.9184,1.9185,1.9182,1.9182
GBPCAD,20080922,071200,1.9183,1.9183,1.9181,1.9182
GBPCAD,20080922,071300,1.9182,1.9185,1.9182,1.9185
GBPCAD,20080922,071400,1.9183,1.9183,1.9176,1.9179
GBPCAD,20080922,071500,1.9178,1.9180,1.9176,1.9180
GBPCAD,20080922,071600,1.9182,1.9185,1.9182,1.9185
GBPCAD,20080922,071700,1.9185,1.9185,1.9184,1.9185
GBPCAD,20080922,071800,1.9184,1.9184,1.9183,1.9183
GBPCAD,20080922,071900,1.9183,1.9183,1.9181,1.9181
GBPCAD,20080922,072000,1.9180,1.9180,1.9176,1.9176
GBPCAD,20080922,072100,1.9175,1.9175,1.9173,1.9173
GBPCAD,20080922,072200,1.9174,1.9174,1.9169,1.9172
GBPCAD,20080922,072300,1.9174,1.9178,1.9174,1.9178
GBPCAD,20080922,072400,1.9179,1.9181,1.9179,1.9181
GBPCAD,20080922,072500,1.9181,1.9181,1.9180,1.9180
GBPCAD,20080922,072600,1.9180,1.9180,1.9179,1.9179
GBPCAD,20080922,072700,1.9179,1.9180,1.9176,1.9176
GBPCAD,20080922,072800,1.9177,1.9178,1.9176,1.9178
GBPCAD,20080922,072900,1.9180,1.9185,1.9180,1.9183
GBPCAD,20080922,073000,1.9183,1.9183,1.9182,1.9182
GBPCAD,20080922,073100,1.9182,1.9188,1.9182,1.9188
GBPCAD,20080922,073200,1.9189,1.9192,1.9189,1.9192
GBPCAD,20080922,073300,1.9192,1.9192,1.9190,1.9190
GBPCAD,20080922,073400,1.9190,1.9191,1.9189,1.9191
GBPCAD,20080922,073500,1.9192,1.9195,1.9192,1.9195
GBPCAD,20080922,073600,1.9196,1.9196,1.9194,1.9194
GBPCAD,20080922,073700,1.9193,1.9198,1.9193,1.9198
GBPCAD,20080922,073800,1.9198,1.9199,1.9198,1.9198
GBPCAD,20080922,073900,1.9197,1.9197,1.9197,1.9197
GBPCAD,20080922,074000,1.9197,1.9200,1.9197,1.9200
GBPCAD,20080922,074100,1.9201,1.9206,1.9201,1.9206
GBPCAD,20080922,074200,1.9205,1.9205,1.9195,1.9204
GBPCAD,20080922,074300,1.9204,1.9205,1.9204,1.9204
GBPCAD,20080922,074400,1.9204,1.9204,1.9203,1.9203
GBPCAD,20080922,074500,1.9202,1.9202,1.9201,1.9201
GBPCAD,20080922,074600,1.9200,1.9201,1.9190,1.9201
GBPCAD,20080922,074700,1.9203,1.9207,1.9203,1.9205
GBPCAD,20080922,074800,1.9206,1.9206,1.9205,1.9205
GBPCAD,20080922,074900,1.9205,1.9206,1.9205,1.9205
GBPCAD,20080922,075000,1.9204,1.9204,1.9203,1.9204
GBPCAD,20080922,075100,1.9205,1.9210,1.9205,1.9210
GBPCAD,20080922,075200,1.9212,1.9212,1.9208,1.9208
GBPCAD,20080922,075300,1.9208,1.9210,1.9208,1.9210
GBPCAD,20080922,075400,1.9211,1.9214,1.9209,1.9209
GBPCAD,20080922,075500,1.9207,1.9207,1.9198,1.9198
GBPCAD,20080922,075600,1.9196,1.9196,1.9192,1.9193
GBPCAD,20080922,075700,1.9192,1.9192,1.9186,1.9188
GBPCAD,20080922,075800,1.9189,1.9190,1.9185,1.9185
GBPCAD,20080922,075900,1.9184,1.9184,1.9182,1.9182
GBPCAD,20080922,080000,1.9183,1.9184,1.9180,1.9180
GBPCAD,20080922,080100,1.9179,1.9187,1.9179,1.9187
GBPCAD,20080922,080200,1.9189,1.9193,1.9189,1.9193
GBPCAD,20080922,080300,1.9193,1.9193,1.9192,1.9193
GBPCAD,20080922,080400,1.9193,1.9193,1.9192,1.9192
GBPCAD,20080922,080500,1.9191,1.9191,1.9183,1.9183
GBPCAD,20080922,080600,1.9184,1.9192,1.9184,1.9187
GBPCAD,20080922,080700,1.9185,1.9188,1.9185,1.9187
GBPCAD,20080922,080800,1.9186,1.9186,1.9183,1.9183
GBPCAD,20080922,080900,1.9182,1.9189,1.9182,1.9188
GBPCAD,20080922,081000,1.9189,1.9192,1.9189,1.9192
GBPCAD,20080922,081100,1.9192,1.9194,1.9192,1.9194
GBPCAD,20080922,081200,1.9194,1.9194,1.9191,1.9193
GBPCAD,20080922,081300,1.9193,1.9193,1.9193,1.9193
GBPCAD,20080922,081400,1.9192,1.9196,1.9192,1.9196
GBPCAD,20080922,081500,1.9195,1.9196,1.9195,1.9196
GBPCAD,20080922,081600,1.9197,1.9198,1.9195,1.9195
GBPCAD,20080922,081700,1.9196,1.9206,1.9196,1.9202
GBPCAD,20080922,081800,1.9201,1.9204,1.9201,1.9202
GBPCAD,20080922,081900,1.9201,1.9202,1.9200,1.9201
GBPCAD,20080922,082000,1.9202,1.9205,1.9202,1.9205
GBPCAD,20080922,082100,1.9204,1.9204,1.9197,1.9197
GBPCAD,20080922,082200,1.9196,1.9196,1.9193,1.9194
GBPCAD,20080922,082300,1.9194,1.9194,1.9185,1.9185
GBPCAD,20080922,082400,1.9186,1.9197,1.9186,1.9197
GBPCAD,20080922,082500,1.9196,1.9201,1.9194,1.9199
GBPCAD,20080922,082600,1.9200,1.9205,1.9200,1.9205
GBPCAD,20080922,082700,1.9204,1.9214,1.9204,1.9214
GBPCAD,20080922,082800,1.9213,1.9213,1.9209,1.9210
GBPCAD,20080922,082900,1.9211,1.9224,1.9211,1.9224
GBPCAD,20080922,083000,1.9223,1.9223,1.9220,1.9223
GBPCAD,20080922,083100,1.9223,1.9223,1.9214,1.9214
GBPCAD,20080922,083200,1.9213,1.9213,1.9209,1.9209
GBPCAD,20080922,083300,1.9210,1.9212,1.9210,1.9212
GBPCAD,20080922,083400,1.9211,1.9212,1.9210,1.9212
GBPCAD,20080922,083500,1.9214,1.9214,1.9213,1.9213
GBPCAD,20080922,083600,1.9212,1.9212,1.9209,1.9209
GBPCAD,20080922,083700,1.9209,1.9215,1.9209,1.9215
GBPCAD,20080922,083800,1.9218,1.9221,1.9218,1.9221
GBPCAD,20080922,083900,1.9222,1.9236,1.9222,1.9233
GBPCAD,20080922,084000,1.9232,1.9232,1.9227,1.9227
GBPCAD,20080922,084100,1.9229,1.9231,1.9226,1.9226
GBPCAD,20080922,084200,1.9226,1.9236,1.9226,1.9236
GBPCAD,20080922,084300,1.9236,1.9242,1.9236,1.9239
GBPCAD,20080922,084400,1.9240,1.9247,1.9240,1.9240
GBPCAD,20080922,084500,1.9239,1.9239,1.9229,1.9239
GBPCAD,20080922,084600,1.9240,1.9244,1.9240,1.9241
GBPCAD,20080922,084700,1.9239,1.9239,1.9218,1.9222
GBPCAD,20080922,084800,1.9222,1.9233,1.9222,1.9233
GBPCAD,20080922,084900,1.9232,1.9236,1.9226,1.9236
GBPCAD,20080922,085000,1.9237,1.9238,1.9232,1.9232
GBPCAD,20080922,085100,1.9231,1.9235,1.9230,1.9234
GBPCAD,20080922,085200,1.9239,1.9249,1.9239,1.9249
GBPCAD,20080922,085300,1.9250,1.9250,1.9247,1.9247
GBPCAD,20080922,085400,1.9247,1.9248,1.9246,1.9248
GBPCAD,20080922,085500,1.9244,1.9244,1.9231,1.9234
GBPCAD,20080922,085600,1.9233,1.9233,1.9230,1.9231
GBPCAD,20080922,085700,1.9230,1.9231,1.9229,1.9231
GBPCAD,20080922,085800,1.9230,1.9230,1.9222,1.9222
GBPCAD,20080922,085900,1.9223,1.9224,1.9222,1.9223
GBPCAD,20080922,090000,1.9224,1.9231,1.9224,1.9226
GBPCAD,20080922,090100,1.9227,1.9229,1.9227,1.9229
GBPCAD,20080922,090200,1.9228,1.9228,1.9225,1.9225
GBPCAD,20080922,090300,1.9227,1.9230,1.9227,1.9228
GBPCAD,20080922,090400,1.9227,1.9227,1.9220,1.9220
GBPCAD,20080922,090500,1.9220,1.9220,1.9214,1.9214
GBPCAD,20080922,090600,1.9213,1.9215,1.9212,1.9215
GBPCAD,20080922,090700,1.9217,1.9223,1.9217,1.9223
GBPCAD,20080922,090800,1.9223,1.9223,1.9222,1.9222
GBPCAD,20080922,090900,1.9220,1.9220,1.9219,1.9219
GBPCAD,20080922,091000,1.9218,1.9218,1.9211,1.9211
GBPCAD,20080922,091100,1.9209,1.9209,1.9204,1.9205
GBPCAD,20080922,091200,1.9206,1.9211,1.9206,1.9211
GBPCAD,20080922,091300,1.9212,1.9212,1.9199,1.9202
GBPCAD,20080922,091400,1.9204,1.9204,1.9203,1.9203
GBPCAD,20080922,091500,1.9203,1.9203,1.9201,1.9201
GBPCAD,20080922,091600,1.9200,1.9207,1.9200,1.9207
GBPCAD,20080922,091700,1.9208,1.9208,1.9204,1.9204
GBPCAD,20080922,091800,1.9202,1.9202,1.9198,1.9199
GBPCAD,20080922,091900,1.9199,1.9201,1.9198,1.9201
GBPCAD,20080922,092000,1.9203,1.9211,1.9203,1.9211
GBPCAD,20080922,092100,1.9211,1.9211,1.9209,1.9209
GBPCAD,20080922,092200,1.9208,1.9214,1.9208,1.9214
GBPCAD,20080922,092300,1.9215,1.9223,1.9215,1.9222
GBPCAD,20080922,092400,1.9221,1.9223,1.9221,1.9223
GBPCAD,20080922,092500,1.9223,1.9225,1.9223,1.9225
GBPCAD,20080922,092600,1.9227,1.9227,1.9220,1.9224
GBPCAD,20080922,092700,1.9225,1.9230,1.9225,1.9230
GBPCAD,20080922,092800,1.9232,1.9238,1.9232,1.9238
GBPCAD,20080922,092900,1.9239,1.9241,1.9238,1.9241
GBPCAD,20080922,093000,1.9243,1.9243,1.9234,1.9234
GBPCAD,20080922,093100,1.9236,1.9238,1.9236,1.9237
GBPCAD,20080922,093200,1.9238,1.9241,1.9238,1.9241
GBPCAD,20080922,093300,1.9243,1.9256,1.9243,1.9255
GBPCAD,20080922,093400,1.9255,1.9255,1.9255,1.9255
GBPCAD,20080922,093500,1.9255,1.9257,1.9255,1.9257
GBPCAD,20080922,093600,1.9259,1.9260,1.9258,1.9258
GBPCAD,20080922,093700,1.9257,1.9264,1.9256,1.9262
GBPCAD,20080922,093800,1.9261,1.9261,1.9255,1.9255
GBPCAD,20080922,093900,1.9255,1.9255,1.9253,1.9253
GBPCAD,20080922,094000,1.9252,1.9254,1.9251,1.9251
GBPCAD,20080922,094100,1.9250,1.9260,1.9249,1.9257
GBPCAD,20080922,094200,1.9258,1.9259,1.9258,1.9259
GBPCAD,20080922,094300,1.9258,1.9260,1.9255,1.9260
GBPCAD,20080922,094400,1.9262,1.9267,1.9262,1.9267
GBPCAD,20080922,094500,1.9268,1.9269,1.9264,1.9265
GBPCAD,20080922,094600,1.9266,1.9278,1.9266,1.9278
GBPCAD,20080922,094700,1.9280,1.9287,1.9278,1.9287
GBPCAD,20080922,094800,1.9289,1.9292,1.9288,1.9288
GBPCAD,20080922,094900,1.9290,1.9299,1.9290,1.9299
GBPCAD,20080922,095000,1.9297,1.9297,1.9293,1.9296
GBPCAD,20080922,095100,1.9296,1.9298,1.9296,1.9298
GBPCAD,20080922,095200,1.9296,1.9296,1.9293,1.9293
GBPCAD,20080922,095300,1.9292,1.9299,1.9292,1.9296
GBPCAD,20080922,095400,1.9297,1.9297,1.9293,1.9293
GBPCAD,20080922,095500,1.9294,1.9294,1.9287,1.9287
GBPCAD,20080922,095600,1.9286,1.9286,1.9283,1.9283
GBPCAD,20080922,095700,1.9284,1.9293,1.9278,1.9278
GBPCAD,20080922,095800,1.9281,1.9289,1.9281,1.9288
GBPCAD,20080922,095900,1.9289,1.9292,1.9287,1.9289
GBPCAD,20080922,100000,1.9288,1.9304,1.9287,1.9304
GBPCAD,20080922,100100,1.9305,1.9319,1.9303,1.9303
GBPCAD,20080922,100200,1.9301,1.9304,1.9301,1.9302
GBPCAD,20080922,100300,1.9303,1.9307,1.9303,1.9305
GBPCAD,20080922,100400,1.9306,1.9310,1.9306,1.9310
GBPCAD,20080922,100500,1.9310,1.9310,1.9310,1.9310
GBPCAD,20080922,100600,1.9310,1.9310,1.9306,1.9306
GBPCAD,20080922,100700,1.9306,1.9309,1.9306,1.9309
GBPCAD,20080922,100800,1.9310,1.9324,1.9310,1.9323
GBPCAD,20080922,100900,1.9324,1.9325,1.9322,1.9324
GBPCAD,20080922,101000,1.9325,1.9331,1.9325,1.9327
GBPCAD,20080922,101100,1.9329,1.9331,1.9327,1.9327
GBPCAD,20080922,101200,1.9327,1.9327,1.9322,1.9323
GBPCAD,20080922,101300,1.9324,1.9324,1.9315,1.9315
GBPCAD,20080922,101400,1.9314,1.9314,1.9301,1.9309
GBPCAD,20080922,101500,1.9310,1.9311,1.9304,1.9305
GBPCAD,20080922,101600,1.9304,1.9316,1.9302,1.9316
GBPCAD,20080922,101700,1.9320,1.9321,1.9316,1.9316
GBPCAD,20080922,101800,1.9315,1.9315,1.9309,1.9311
GBPCAD,20080922,101900,1.9312,1.9319,1.9312,1.9315
GBPCAD,20080922,102000,1.9316,1.9316,1.9313,1.9313
GBPCAD,20080922,102100,1.9312,1.9312,1.9308,1.9308
GBPCAD,20080922,102200,1.9309,1.9309,1.9303,1.9303
GBPCAD,20080922,102300,1.9302,1.9311,1.9302,1.9310
GBPCAD,20080922,102400,1.9309,1.9310,1.9290,1.9290
GBPCAD,20080922,102500,1.9288,1.9296,1.9288,1.9294
GBPCAD,20080922,102600,1.9293,1.9294,1.9279,1.9279
GBPCAD,20080922,102700,1.9278,1.9281,1.9277,1.9277
GBPCAD,20080922,102800,1.9278,1.9290,1.9278,1.9290
GBPCAD,20080922,102900,1.9291,1.9291,1.9284,1.9284
GBPCAD,20080922,103000,1.9282,1.9282,1.9275,1.9276
GBPCAD,20080922,103100,1.9277,1.9278,1.9277,1.9278
GBPCAD,20080922,103200,1.9279,1.9281,1.9279,1.9280
GBPCAD,20080922,103300,1.9280,1.9282,1.9280,1.9282
GBPCAD,20080922,103400,1.9282,1.9287,1.9282,1.9286
GBPCAD,20080922,103500,1.9285,1.9285,1.9280,1.9281
GBPCAD,20080922,103600,1.9282,1.9282,1.9279,1.9279
GBPCAD,20080922,103700,1.9279,1.9288,1.9279,1.9288
GBPCAD,20080922,103800,1.9289,1.9289,1.9276,1.9276
GBPCAD,20080922,103900,1.9275,1.9275,1.9268,1.9270
GBPCAD,20080922,104000,1.9271,1.9277,1.9271,1.9276
GBPCAD,20080922,104100,1.9276,1.9279,1.9276,1.9279
GBPCAD,20080922,104200,1.9280,1.9282,1.9280,1.9281
GBPCAD,20080922,104300,1.9281,1.9281,1.9276,1.9276
GBPCAD,20080922,104400,1.9275,1.9275,1.9266,1.9267
GBPCAD,20080922,104500,1.9269,1.9272,1.9269,1.9272
GBPCAD,20080922,104600,1.9274,1.9285,1.9274,1.9280
GBPCAD,20080922,104700,1.9279,1.9279,1.9269,1.9269
GBPCAD,20080922,104800,1.9268,1.9268,1.9256,1.9256
GBPCAD,20080922,104900,1.9255,1.9255,1.9248,1.9248
GBPCAD,20080922,105000,1.9250,1.9258,1.9250,1.9258
GBPCAD,20080922,105100,1.9260,1.9276,1.9260,1.9274
GBPCAD,20080922,105200,1.9275,1.9277,1.9262,1.9262
GBPCAD,20080922,105300,1.9261,1.9261,1.9252,1.9252
GBPCAD,20080922,105400,1.9253,1.9256,1.9247,1.9247
GBPCAD,20080922,105500,1.9246,1.9247,1.9245,1.9247
GBPCAD,20080922,105600,1.9246,1.9246,1.9243,1.9243
GBPCAD,20080922,105700,1.9243,1.9244,1.9243,1.9243
GBPCAD,20080922,105800,1.9243,1.9243,1.9242,1.9242
GBPCAD,20080922,105900,1.9242,1.9242,1.9239,1.9239
GBPCAD,20080922,110000,1.9238,1.9247,1.9238,1.9247
GBPCAD,20080922,110100,1.9249,1.9261,1.9249,1.9261
GBPCAD,20080922,110200,1.9260,1.9264,1.9258,1.9264
GBPCAD,20080922,110300,1.9266,1.9278,1.9266,1.9278
GBPCAD,20080922,110400,1.9279,1.9287,1.9279,1.9279
GBPCAD,20080922,110500,1.9280,1.9284,1.9280,1.9283
GBPCAD,20080922,110600,1.9281,1.9289,1.9281,1.9288
GBPCAD,20080922,110700,1.9286,1.9287,1.9285,1.9285
GBPCAD,20080922,110800,1.9284,1.9288,1.9283,1.9288
GBPCAD,20080922,110900,1.9289,1.9293,1.9286,1.9286
GBPCAD,20080922,111000,1.9285,1.9285,1.9284,1.9284
GBPCAD,20080922,111100,1.9283,1.9283,1.9276,1.9276
GBPCAD,20080922,111200,1.9275,1.9286,1.9274,1.9286
GBPCAD,20080922,111300,1.9287,1.9288,1.9281,1.9281
GBPCAD,20080922,111400,1.9280,1.9280,1.9273,1.9275
GBPCAD,20080922,111500,1.9274,1.9274,1.9272,1.9272
GBPCAD,20080922,111600,1.9272,1.9272,1.9270,1.9271
GBPCAD,20080922,111700,1.9271,1.9271,1.9270,1.9270
GBPCAD,20080922,111800,1.9271,1.9273,1.9269,1.9273
GBPCAD,20080922,111900,1.9272,1.9272,1.9267,1.9268
GBPCAD,20080922,112000,1.9270,1.9272,1.9268,1.9268
GBPCAD,20080922,112100,1.9266,1.9273,1.9265,1.9270
GBPCAD,20080922,112200,1.9270,1.9273,1.9270,1.9273
GBPCAD,20080922,112300,1.9274,1.9279,1.9274,1.9274
GBPCAD,20080922,112400,1.9273,1.9273,1.9269,1.9270
GBPCAD,20080922,112500,1.9272,1.9274,1.9272,1.9274
GBPCAD,20080922,112600,1.9274,1.9274,1.9273,1.9273
GBPCAD,20080922,112700,1.9273,1.9273,1.9270,1.9271
GBPCAD,20080922,112800,1.9272,1.9272,1.9271,1.9271
GBPCAD,20080922,112900,1.9272,1.9272,1.9269,1.9269
GBPCAD,20080922,113000,1.9268,1.9272,1.9268,1.9272
GBPCAD,20080922,113100,1.9273,1.9278,1.9273,1.9278
GBPCAD,20080922,113200,1.9279,1.9280,1.9273,1.9274
GBPCAD,20080922,113300,1.9275,1.9276,1.9274,1.9276
GBPCAD,20080922,113400,1.9276,1.9277,1.9276,1.9277
GBPCAD,20080922,113500,1.9277,1.9281,1.9273,1.9273
GBPCAD,20080922,113600,1.9271,1.9271,1.9268,1.9270
GBPCAD,20080922,113700,1.9269,1.9270,1.9269,1.9269
GBPCAD,20080922,113800,1.9269,1.9269,1.9262,1.9262
GBPCAD,20080922,113900,1.9259,1.9267,1.9259,1.9267
GBPCAD,20080922,114000,1.9266,1.9267,1.9266,1.9266
GBPCAD,20080922,114100,1.9267,1.9274,1.9265,1.9273
GBPCAD,20080922,114200,1.9274,1.9275,1.9271,1.9271
GBPCAD,20080922,114300,1.9270,1.9270,1.9269,1.9269
GBPCAD,20080922,114400,1.9268,1.9268,1.9265,1.9265
GBPCAD,20080922,114500,1.9266,1.9271,1.9266,1.9271
GBPCAD,20080922,114600,1.9271,1.9271,1.9268,1.9271
GBPCAD,20080922,114700,1.9272,1.9276,1.9272,1.9276
GBPCAD,20080922,114800,1.9275,1.9275,1.9272,1.9272
GBPCAD,20080922,114900,1.9270,1.9270,1.9265,1.9266
GBPCAD,20080922,115000,1.9267,1.9268,1.9267,1.9268
GBPCAD,20080922,115100,1.9269,1.9272,1.9264,1.9265
GBPCAD,20080922,115200,1.9266,1.9267,1.9266,1.9267
GBPCAD,20080922,115300,1.9268,1.9272,1.9268,1.9272
GBPCAD,20080922,115400,1.9273,1.9273,1.9272,1.9273
GBPCAD,20080922,115500,1.9272,1.9274,1.9272,1.9272
GBPCAD,20080922,115600,1.9271,1.9271,1.9269,1.9269
GBPCAD,20080922,115700,1.9271,1.9272,1.9265,1.9265
GBPCAD,20080922,115800,1.9264,1.9266,1.9259,1.9259
GBPCAD,20080922,115900,1.9260,1.9260,1.9259,1.9259
GBPCAD,20080922,120000,1.9259,1.9259,1.9257,1.9257
GBPCAD,20080922,120100,1.9256,1.9265,1.9256,1.9265
GBPCAD,20080922,120200,1.9269,1.9269,1.9265,1.9265
GBPCAD,20080922,120300,1.9262,1.9278,1.9260,1.9278
GBPCAD,20080922,120400,1.9279,1.9281,1.9279,1.9279
GBPCAD,20080922,120500,1.9278,1.9282,1.9277,1.9282
GBPCAD,20080922,120600,1.9283,1.9283,1.9281,1.9282
GBPCAD,20080922,120700,1.9281,1.9281,1.9279,1.9279
GBPCAD,20080922,120800,1.9280,1.9284,1.9280,1.9280
GBPCAD,20080922,120900,1.9281,1.9287,1.9281,1.9287
GBPCAD,20080922,121000,1.9288,1.9289,1.9282,1.9282
GBPCAD,20080922,121100,1.9285,1.9289,1.9285,1.9289
GBPCAD,20080922,121200,1.9290,1.9291,1.9283,1.9283
GBPCAD,20080922,121300,1.9282,1.9285,1.9280,1.9285
GBPCAD,20080922,121400,1.9286,1.9286,1.9282,1.9284
GBPCAD,20080922,121500,1.9283,1.9283,1.9270,1.9270
GBPCAD,20080922,121600,1.9269,1.9271,1.9265,1.9271
GBPCAD,20080922,121700,1.9272,1.9275,1.9272,1.9275
GBPCAD,20080922,121800,1.9273,1.9273,1.9269,1.9270
GBPCAD,20080922,121900,1.9270,1.9270,1.9267,1.9267
GBPCAD,20080922,122000,1.9266,1.9270,1.9266,1.9270
GBPCAD,20080922,122100,1.9271,1.9271,1.9266,1.9266
GBPCAD,20080922,122200,1.9266,1.9268,1.9266,1.9267
GBPCAD,20080922,122300,1.9266,1.9267,1.9265,1.9267
GBPCAD,20080922,122400,1.9266,1.9266,1.9259,1.9263
GBPCAD,20080922,122500,1.9264,1.9268,1.9264,1.9264
GBPCAD,20080922,122600,1.9262,1.9265,1.9262,1.9265
GBPCAD,20080922,122700,1.9265,1.9272,1.9265,1.9272
GBPCAD,20080922,122800,1.9272,1.9272,1.9266,1.9266
GBPCAD,20080922,122900,1.9265,1.9265,1.9262,1.9264
GBPCAD,20080922,123000,1.9262,1.9266,1.9262,1.9266
GBPCAD,20080922,123100,1.9267,1.9269,1.9266,1.9266
GBPCAD,20080922,123200,1.9267,1.9268,1.9267,1.9267
GBPCAD,20080922,123300,1.9267,1.9268,1.9267,1.9267
GBPCAD,20080922,123400,1.9266,1.9269,1.9266,1.9269
GBPCAD,20080922,123500,1.9271,1.9272,1.9271,1.9272
GBPCAD,20080922,123600,1.9273,1.9274,1.9271,1.9273
GBPCAD,20080922,123700,1.9273,1.9273,1.9269,1.9269
GBPCAD,20080922,123800,1.9270,1.9273,1.9269,1.9269
GBPCAD,20080922,123900,1.9267,1.9267,1.9261,1.9262
GBPCAD,20080922,124000,1.9262,1.9262,1.9260,1.9262
GBPCAD,20080922,124100,1.9263,1.9273,1.9263,1.9273
GBPCAD,20080922,124200,1.9271,1.9271,1.9268,1.9268
GBPCAD,20080922,124300,1.9269,1.9269,1.9260,1.9260
GBPCAD,20080922,124400,1.9258,1.9259,1.9257,1.9257
GBPCAD,20080922,124500,1.9256,1.9256,1.9254,1.9255
GBPCAD,20080922,124600,1.9255,1.9255,1.9252,1.9252
GBPCAD,20080922,124700,1.9251,1.9251,1.9246,1.9246
GBPCAD,20080922,124800,1.9245,1.9245,1.9241,1.9245
GBPCAD,20080922,124900,1.9246,1.9248,1.9246,1.9246
GBPCAD,20080922,125000,1.9245,1.9245,1.9239,1.9239
GBPCAD,20080922,125100,1.9238,1.9242,1.9238,1.9242
GBPCAD,20080922,125200,1.9243,1.9249,1.9243,1.9246
GBPCAD,20080922,125300,1.9247,1.9247,1.9247,1.9247
GBPCAD,20080922,125400,1.9247,1.9247,1.9243,1.9243
GBPCAD,20080922,125500,1.9242,1.9242,1.9229,1.9233
GBPCAD,20080922,125600,1.9234,1.9241,1.9234,1.9241
GBPCAD,20080922,125700,1.9240,1.9240,1.9240,1.9240
GBPCAD,20080922,125800,1.9240,1.9241,1.9240,1.9240
GBPCAD,20080922,125900,1.9240,1.9240,1.9236,1.9236
GBPCAD,20080922,130000,1.9235,1.9235,1.9230,1.9230
GBPCAD,20080922,130100,1.9229,1.9229,1.9219,1.9219
GBPCAD,20080922,130200,1.9218,1.9218,1.9214,1.9214
GBPCAD,20080922,130300,1.9212,1.9212,1.9209,1.9210
GBPCAD,20080922,130400,1.9210,1.9214,1.9210,1.9213
GBPCAD,20080922,130500,1.9214,1.9217,1.9214,1.9217
GBPCAD,20080922,130600,1.9218,1.9229,1.9218,1.9229
GBPCAD,20080922,130700,1.9230,1.9230,1.9229,1.9229
GBPCAD,20080922,130800,1.9230,1.9234,1.9230,1.9234
GBPCAD,20080922,130900,1.9236,1.9237,1.9231,1.9231
GBPCAD,20080922,131000,1.9228,1.9229,1.9227,1.9229
GBPCAD,20080922,131100,1.9230,1.9238,1.9230,1.9238
GBPCAD,20080922,131200,1.9239,1.9240,1.9238,1.9239
GBPCAD,20080922,131300,1.9240,1.9251,1.9240,1.9247
GBPCAD,20080922,131400,1.9246,1.9249,1.9245,1.9249
GBPCAD,20080922,131500,1.9250,1.9254,1.9250,1.9254
GBPCAD,20080922,131600,1.9255,1.9264,1.9255,1.9263
GBPCAD,20080922,131700,1.9265,1.9269,1.9265,1.9269
GBPCAD,20080922,131800,1.9268,1.9268,1.9262,1.9262
GBPCAD,20080922,131900,1.9261,1.9261,1.9258,1.9258
GBPCAD,20080922,132000,1.9258,1.9258,1.9257,1.9257
GBPCAD,20080922,132100,1.9258,1.9263,1.9258,1.9263
GBPCAD,20080922,132200,1.9264,1.9265,1.9261,1.9261
GBPCAD,20080922,132300,1.9260,1.9260,1.9257,1.9258
GBPCAD,20080922,132400,1.9257,1.9266,1.9257,1.9265
GBPCAD,20080922,132500,1.9266,1.9277,1.9266,1.9275
GBPCAD,20080922,132600,1.9272,1.9272,1.9259,1.9260
GBPCAD,20080922,132700,1.9261,1.9262,1.9252,1.9252
GBPCAD,20080922,132800,1.9250,1.9250,1.9245,1.9250
GBPCAD,20080922,132900,1.9248,1.9248,1.9238,1.9238
GBPCAD,20080922,133000,1.9236,1.9244,1.9232,1.9243
GBPCAD,20080922,133100,1.9245,1.9256,1.9245,1.9256
GBPCAD,20080922,133200,1.9259,1.9264,1.9259,1.9262
GBPCAD,20080922,133300,1.9261,1.9268,1.9255,1.9268
GBPCAD,20080922,133400,1.9267,1.9267,1.9266,1.9266
GBPCAD,20080922,133500,1.9267,1.9270,1.9267,1.9270
GBPCAD,20080922,133600,1.9269,1.9273,1.9266,1.9273
GBPCAD,20080922,133700,1.9272,1.9278,1.9272,1.9276
GBPCAD,20080922,133800,1.9275,1.9275,1.9271,1.9274
GBPCAD,20080922,133900,1.9275,1.9275,1.9269,1.9270
GBPCAD,20080922,134000,1.9270,1.9274,1.9270,1.9274
GBPCAD,20080922,134100,1.9275,1.9281,1.9275,1.9280
GBPCAD,20080922,134200,1.9279,1.9279,1.9273,1.9273
GBPCAD,20080922,134300,1.9272,1.9273,1.9272,1.9273
GBPCAD,20080922,134400,1.9274,1.9274,1.9269,1.9269
GBPCAD,20080922,134500,1.9269,1.9269,1.9268,1.9269
GBPCAD,20080922,134600,1.9269,1.9292,1.9269,1.9292
GBPCAD,20080922,134700,1.9295,1.9305,1.9295,1.9302
GBPCAD,20080922,134800,1.9301,1.9301,1.9297,1.9298
GBPCAD,20080922,134900,1.9299,1.9299,1.9297,1.9297
GBPCAD,20080922,135000,1.9297,1.9297,1.9292,1.9292
GBPCAD,20080922,135100,1.9292,1.9295,1.9291,1.9295
GBPCAD,20080922,135200,1.9296,1.9299,1.9296,1.9297
GBPCAD,20080922,135300,1.9296,1.9296,1.9291,1.9291
GBPCAD,20080922,135400,1.9290,1.9292,1.9284,1.9284
GBPCAD,20080922,135500,1.9285,1.9291,1.9285,1.9289
GBPCAD,20080922,135600,1.9288,1.9294,1.9288,1.9294
GBPCAD,20080922,135700,1.9296,1.9296,1.9293,1.9294
GBPCAD,20080922,135800,1.9295,1.9305,1.9295,1.9305
GBPCAD,20080922,135900,1.9308,1.9313,1.9308,1.9313
GBPCAD,20080922,140000,1.9315,1.9315,1.9311,1.9314
GBPCAD,20080922,140100,1.9317,1.9317,1.9313,1.9313
GBPCAD,20080922,140200,1.9313,1.9320,1.9313,1.9320
GBPCAD,20080922,140300,1.9323,1.9331,1.9321,1.9331
GBPCAD,20080922,140400,1.9329,1.9333,1.9328,1.9333
GBPCAD,20080922,140500,1.9336,1.9345,1.9336,1.9345
GBPCAD,20080922,140600,1.9346,1.9363,1.9346,1.9358
GBPCAD,20080922,140700,1.9357,1.9357,1.9353,1.9353
GBPCAD,20080922,140800,1.9353,1.9353,1.9344,1.9345
GBPCAD,20080922,140900,1.9347,1.9347,1.9338,1.9338
GBPCAD,20080922,141000,1.9336,1.9336,1.9322,1.9322
GBPCAD,20080922,141100,1.9322,1.9323,1.9320,1.9322
GBPCAD,20080922,141200,1.9321,1.9321,1.9320,1.9320
GBPCAD,20080922,141300,1.9319,1.9322,1.9318,1.9322
GBPCAD,20080922,141400,1.9323,1.9324,1.9320,1.9320
GBPCAD,20080922,141500,1.9319,1.9319,1.9306,1.9308
GBPCAD,20080922,141600,1.9309,1.9312,1.9309,1.9312
GBPCAD,20080922,141700,1.9313,1.9316,1.9313,1.9316
GBPCAD,20080922,141800,1.9316,1.9319,1.9316,1.9319
GBPCAD,20080922,141900,1.9318,1.9321,1.9316,1.9319
GBPCAD,20080922,142000,1.9318,1.9329,1.9318,1.9329
GBPCAD,20080922,142100,1.9330,1.9341,1.9330,1.9339
GBPCAD,20080922,142200,1.9338,1.9338,1.9329,1.9329
GBPCAD,20080922,142300,1.9327,1.9328,1.9327,1.9327
GBPCAD,20080922,142400,1.9326,1.9326,1.9314,1.9314
GBPCAD,20080922,142500,1.9313,1.9314,1.9304,1.9304
GBPCAD,20080922,142600,1.9303,1.9303,1.9297,1.9297
GBPCAD,20080922,142700,1.9296,1.9299,1.9294,1.9299
GBPCAD,20080922,142800,1.9300,1.9304,1.9300,1.9302
GBPCAD,20080922,142900,1.9303,1.9304,1.9302,1.9302
GBPCAD,20080922,143000,1.9302,1.9302,1.9290,1.9291
GBPCAD,20080922,143100,1.9290,1.9293,1.9289,1.9293
GBPCAD,20080922,143200,1.9292,1.9292,1.9280,1.9280
GBPCAD,20080922,143300,1.9277,1.9277,1.9264,1.9266
GBPCAD,20080922,143400,1.9267,1.9271,1.9264,1.9264
GBPCAD,20080922,143500,1.9263,1.9263,1.9259,1.9261
GBPCAD,20080922,143600,1.9261,1.9263,1.9261,1.9263
GBPCAD,20080922,143700,1.9263,1.9264,1.9262,1.9264
GBPCAD,20080922,143800,1.9265,1.9265,1.9258,1.9258
GBPCAD,20080922,143900,1.9258,1.9261,1.9258,1.9260
GBPCAD,20080922,144000,1.9256,1.9256,1.9243,1.9243
GBPCAD,20080922,144100,1.9242,1.9247,1.9242,1.9247
GBPCAD,20080922,144200,1.9247,1.9260,1.9247,1.9260
GBPCAD,20080922,144300,1.9258,1.9258,1.9253,1.9257
GBPCAD,20080922,144400,1.9259,1.9267,1.9259,1.9265
GBPCAD,20080922,144500,1.9264,1.9264,1.9252,1.9252
GBPCAD,20080922,144600,1.9253,1.9254,1.9241,1.9241
GBPCAD,20080922,144700,1.9239,1.9247,1.9234,1.9246
GBPCAD,20080922,144800,1.9247,1.9255,1.9247,1.9255
GBPCAD,20080922,144900,1.9256,1.9267,1.9256,1.9264
GBPCAD,20080922,145000,1.9265,1.9267,1.9261,1.9266
GBPCAD,20080922,145100,1.9267,1.9271,1.9265,1.9265
GBPCAD,20080922,145200,1.9264,1.9272,1.9264,1.9270
GBPCAD,20080922,145300,1.9269,1.9269,1.9255,1.9255
GBPCAD,20080922,145400,1.9258,1.9258,1.9256,1.9257
GBPCAD,20080922,145500,1.9257,1.9259,1.9257,1.9257
GBPCAD,20080922,145600,1.9255,1.9255,1.9247,1.9251
GBPCAD,20080922,145700,1.9250,1.9250,1.9249,1.9250
GBPCAD,20080922,145800,1.9251,1.9251,1.9240,1.9240
GBPCAD,20080922,145900,1.9241,1.9243,1.9240,1.9243
GBPCAD,20080922,150000,1.9244,1.9244,1.9233,1.9233
GBPCAD,20080922,150100,1.9232,1.9246,1.9230,1.9246
GBPCAD,20080922,150200,1.9245,1.9245,1.9234,1.9234
GBPCAD,20080922,150300,1.9235,1.9240,1.9231,1.9240
GBPCAD,20080922,150400,1.9240,1.9241,1.9240,1.9241
GBPCAD,20080922,150500,1.9240,1.9244,1.9240,1.9242
GBPCAD,20080922,150600,1.9243,1.9243,1.9220,1.9220
GBPCAD,20080922,150700,1.9218,1.9218,1.9215,1.9215
GBPCAD,20080922,150800,1.9214,1.9214,1.9196,1.9201
GBPCAD,20080922,150900,1.9202,1.9209,1.9202,1.9207
GBPCAD,20080922,151000,1.9208,1.9216,1.9208,1.9216
GBPCAD,20080922,151100,1.9214,1.9216,1.9212,1.9215
GBPCAD,20080922,151200,1.9214,1.9214,1.9212,1.9212
GBPCAD,20080922,151300,1.9211,1.9211,1.9209,1.9210
GBPCAD,20080922,151400,1.9209,1.9209,1.9207,1.9209
GBPCAD,20080922,151500,1.9210,1.9211,1.9205,1.9205
GBPCAD,20080922,151600,1.9206,1.9208,1.9202,1.9202
GBPCAD,20080922,151700,1.9201,1.9205,1.9201,1.9205
GBPCAD,20080922,151800,1.9206,1.9206,1.9203,1.9204
GBPCAD,20080922,151900,1.9203,1.9203,1.9193,1.9193
GBPCAD,20080922,152000,1.9192,1.9193,1.9191,1.9193
GBPCAD,20080922,152100,1.9194,1.9194,1.9192,1.9192
GBPCAD,20080922,152200,1.9190,1.9191,1.9189,1.9191
GBPCAD,20080922,152300,1.9192,1.9198,1.9192,1.9198
GBPCAD,20080922,152400,1.9199,1.9199,1.9190,1.9195
GBPCAD,20080922,152500,1.9196,1.9200,1.9196,1.9200
GBPCAD,20080922,152600,1.9200,1.9204,1.9199,1.9204
GBPCAD,20080922,152700,1.9205,1.9209,1.9205,1.9207
GBPCAD,20080922,152800,1.9206,1.9206,1.9205,1.9206
GBPCAD,20080922,152900,1.9207,1.9208,1.9201,1.9201
GBPCAD,20080922,153000,1.9200,1.9200,1.9195,1.9197
GBPCAD,20080922,153100,1.9201,1.9206,1.9201,1.9206
GBPCAD,20080922,153200,1.9207,1.9215,1.9207,1.9214
GBPCAD,20080922,153300,1.9215,1.9218,1.9213,1.9213
GBPCAD,20080922,153400,1.9212,1.9212,1.9209,1.9209
GBPCAD,20080922,153500,1.9211,1.9219,1.9211,1.9219
GBPCAD,20080922,153600,1.9219,1.9219,1.9212,1.9212
GBPCAD,20080922,153700,1.9213,1.9214,1.9212,1.9212
GBPCAD,20080922,153800,1.9211,1.9214,1.9207,1.9207
GBPCAD,20080922,153900,1.9206,1.9206,1.9201,1.9201
GBPCAD,20080922,154000,1.9202,1.9202,1.9199,1.9201
GBPCAD,20080922,154100,1.9202,1.9206,1.9202,1.9206
GBPCAD,20080922,154200,1.9207,1.9210,1.9207,1.9209
GBPCAD,20080922,154300,1.9208,1.9208,1.9202,1.9202
GBPCAD,20080922,154400,1.9203,1.9212,1.9203,1.9212
GBPCAD,20080922,154500,1.9211,1.9211,1.9206,1.9206
GBPCAD,20080922,154600,1.9205,1.9205,1.9203,1.9203
GBPCAD,20080922,154700,1.9201,1.9206,1.9199,1.9206
GBPCAD,20080922,154800,1.9207,1.9211,1.9207,1.9210
GBPCAD,20080922,154900,1.9209,1.9209,1.9202,1.9202
GBPCAD,20080922,155000,1.9203,1.9203,1.9202,1.9203
GBPCAD,20080922,155100,1.9203,1.9203,1.9200,1.9200
GBPCAD,20080922,155200,1.9200,1.9200,1.9197,1.9197
GBPCAD,20080922,155300,1.9196,1.9200,1.9196,1.9200
GBPCAD,20080922,155400,1.9201,1.9202,1.9199,1.9199
GBPCAD,20080922,155500,1.9200,1.9201,1.9193,1.9193
GBPCAD,20080922,155600,1.9192,1.9193,1.9188,1.9193
GBPCAD,20080922,155700,1.9193,1.9195,1.9188,1.9188
GBPCAD,20080922,155800,1.9189,1.9193,1.9183,1.9185
GBPCAD,20080922,155900,1.9187,1.9193,1.9187,1.9190
GBPCAD,20080922,160000,1.9189,1.9189,1.9184,1.9186
GBPCAD,20080922,160100,1.9188,1.9195,1.9188,1.9194
GBPCAD,20080922,160200,1.9195,1.9196,1.9191,1.9192
GBPCAD,20080922,160300,1.9193,1.9194,1.9191,1.9191
GBPCAD,20080922,160400,1.9191,1.9195,1.9191,1.9195
GBPCAD,20080922,160500,1.9194,1.9194,1.9193,1.9193
GBPCAD,20080922,160600,1.9190,1.9190,1.9183,1.9183
GBPCAD,20080922,160700,1.9181,1.9183,1.9179,1.9183
GBPCAD,20080922,160800,1.9183,1.9186,1.9183,1.9186
GBPCAD,20080922,160900,1.9185,1.9187,1.9185,1.9186
GBPCAD,20080922,161000,1.9186,1.9187,1.9186,1.9187
GBPCAD,20080922,161100,1.9186,1.9186,1.9182,1.9185
GBPCAD,20080922,161200,1.9186,1.9186,1.9183,1.9185
GBPCAD,20080922,161300,1.9186,1.9190,1.9186,1.9187
GBPCAD,20080922,161400,1.9188,1.9190,1.9188,1.9190
GBPCAD,20080922,161500,1.9192,1.9193,1.9192,1.9193
GBPCAD,20080922,161600,1.9193,1.9193,1.9192,1.9192
GBPCAD,20080922,161700,1.9192,1.9196,1.9192,1.9196
GBPCAD,20080922,161800,1.9195,1.9197,1.9194,1.9197
GBPCAD,20080922,161900,1.9198,1.9200,1.9193,1.9193
GBPCAD,20080922,162000,1.9194,1.9195,1.9192,1.9192
GBPCAD,20080922,162100,1.9190,1.9190,1.9178,1.9178
GBPCAD,20080922,162200,1.9178,1.9182,1.9165,1.9165
GBPCAD,20080922,162300,1.9164,1.9173,1.9163,1.9169
GBPCAD,20080922,162400,1.9170,1.9170,1.9159,1.9159
GBPCAD,20080922,162500,1.9154,1.9154,1.9141,1.9141
GBPCAD,20080922,162600,1.9139,1.9139,1.9131,1.9136
GBPCAD,20080922,162700,1.9138,1.9153,1.9138,1.9153
GBPCAD,20080922,162800,1.9154,1.9157,1.9150,1.9157
GBPCAD,20080922,162900,1.9157,1.9158,1.9154,1.9155
GBPCAD,20080922,163000,1.9156,1.9156,1.9152,1.9155
GBPCAD,20080922,163100,1.9154,1.9155,1.9143,1.9143
GBPCAD,20080922,163200,1.9141,1.9141,1.9120,1.9121
GBPCAD,20080922,163300,1.9122,1.9127,1.9122,1.9127
GBPCAD,20080922,163400,1.9129,1.9131,1.9129,1.9131
GBPCAD,20080922,163500,1.9132,1.9132,1.9129,1.9132
GBPCAD,20080922,163600,1.9131,1.9131,1.9123,1.9123
GBPCAD,20080922,163700,1.9122,1.9122,1.9110,1.9113
GBPCAD,20080922,163800,1.9114,1.9117,1.9114,1.9117
GBPCAD,20080922,163900,1.9115,1.9119,1.9112,1.9119
GBPCAD,20080922,164000,1.9121,1.9126,1.9121,1.9126
GBPCAD,20080922,164100,1.9129,1.9131,1.9126,1.9131
GBPCAD,20080922,164200,1.9132,1.9137,1.9130,1.9130
GBPCAD,20080922,164300,1.9128,1.9133,1.9127,1.9133
GBPCAD,20080922,164400,1.9132,1.9140,1.9123,1.9140
GBPCAD,20080922,164500,1.9141,1.9143,1.9136,1.9136
GBPCAD,20080922,164600,1.9134,1.9134,1.9115,1.9120
GBPCAD,20080922,164700,1.9118,1.9126,1.9116,1.9126
GBPCAD,20080922,164800,1.9129,1.9135,1.9129,1.9129
GBPCAD,20080922,164900,1.9128,1.9132,1.9127,1.9132
GBPCAD,20080922,165000,1.9133,1.9150,1.9133,1.9150
GBPCAD,20080922,165100,1.9150,1.9152,1.9142,1.9142
GBPCAD,20080922,165200,1.9144,1.9144,1.9135,1.9136
GBPCAD,20080922,165300,1.9135,1.9140,1.9133,1.9140
GBPCAD,20080922,165400,1.9141,1.9146,1.9139,1.9139
GBPCAD,20080922,165500,1.9138,1.9138,1.9133,1.9133
GBPCAD,20080922,165600,1.9132,1.9134,1.9123,1.9124
GBPCAD,20080922,165700,1.9126,1.9137,1.9126,1.9132
GBPCAD,20080922,165800,1.9130,1.9130,1.9120,1.9120
GBPCAD,20080922,165900,1.9118,1.9118,1.9104,1.9104
GBPCAD,20080922,170000,1.9103,1.9103,1.9093,1.9103
GBPCAD,20080922,170100,1.9104,1.9118,1.9104,1.9118
GBPCAD,20080922,170200,1.9117,1.9129,1.9117,1.9129
GBPCAD,20080922,170300,1.9130,1.9134,1.9130,1.9134
GBPCAD,20080922,170400,1.9135,1.9135,1.9133,1.9134
GBPCAD,20080922,170500,1.9132,1.9132,1.9121,1.9121
GBPCAD,20080922,170600,1.9122,1.9127,1.9122,1.9127
GBPCAD,20080922,170700,1.9129,1.9130,1.9121,1.9121
GBPCAD,20080922,170800,1.9120,1.9122,1.9116,1.9122
GBPCAD,20080922,170900,1.9123,1.9124,1.9118,1.9120
GBPCAD,20080922,171000,1.9117,1.9117,1.9109,1.9116
GBPCAD,20080922,171100,1.9117,1.9119,1.9116,1.9117
GBPCAD,20080922,171200,1.9118,1.9123,1.9118,1.9119
GBPCAD,20080922,171300,1.9118,1.9118,1.9112,1.9112
GBPCAD,20080922,171400,1.9113,1.9113,1.9111,1.9113
GBPCAD,20080922,171500,1.9112,1.9112,1.9110,1.9111
GBPCAD,20080922,171600,1.9114,1.9128,1.9114,1.9124
GBPCAD,20080922,171700,1.9123,1.9124,1.9123,1.9123
GBPCAD,20080922,171800,1.9122,1.9125,1.9122,1.9124
GBPCAD,20080922,171900,1.9125,1.9126,1.9118,1.9120
GBPCAD,20080922,172000,1.9123,1.9129,1.9123,1.9126
GBPCAD,20080922,172100,1.9126,1.9132,1.9126,1.9132
GBPCAD,20080922,172200,1.9134,1.9138,1.9134,1.9138
GBPCAD,20080922,172300,1.9137,1.9139,1.9136,1.9136
GBPCAD,20080922,172400,1.9135,1.9135,1.9126,1.9126
GBPCAD,20080922,172500,1.9125,1.9126,1.9125,1.9126
GBPCAD,20080922,172600,1.9127,1.9136,1.9127,1.9136
GBPCAD,20080922,172700,1.9137,1.9139,1.9137,1.9138
GBPCAD,20080922,172800,1.9137,1.9139,1.9137,1.9139
GBPCAD,20080922,172900,1.9141,1.9144,1.9141,1.9144
GBPCAD,20080922,173000,1.9145,1.9145,1.9132,1.9132
GBPCAD,20080922,173100,1.9131,1.9131,1.9128,1.9130
GBPCAD,20080922,173200,1.9131,1.9133,1.9131,1.9131
GBPCAD,20080922,173300,1.9132,1.9137,1.9132,1.9137
GBPCAD,20080922,173400,1.9137,1.9145,1.9137,1.9145
GBPCAD,20080922,173500,1.9146,1.9146,1.9144,1.9145
GBPCAD,20080922,173600,1.9146,1.9156,1.9146,1.9156
GBPCAD,20080922,173700,1.9155,1.9162,1.9155,1.9162
GBPCAD,20080922,173800,1.9167,1.9173,1.9167,1.9172
GBPCAD,20080922,173900,1.9171,1.9171,1.9164,1.9164
GBPCAD,20080922,174000,1.9163,1.9163,1.9144,1.9144
GBPCAD,20080922,174100,1.9143,1.9143,1.9137,1.9141
GBPCAD,20080922,174200,1.9140,1.9146,1.9140,1.9146
GBPCAD,20080922,174300,1.9145,1.9145,1.9144,1.9144
GBPCAD,20080922,174400,1.9143,1.9144,1.9143,1.9143
GBPCAD,20080922,174500,1.9143,1.9147,1.9142,1.9147
GBPCAD,20080922,174600,1.9148,1.9150,1.9148,1.9150
GBPCAD,20080922,174700,1.9151,1.9159,1.9151,1.9159
GBPCAD,20080922,174800,1.9160,1.9169,1.9160,1.9162
GBPCAD,20080922,174900,1.9164,1.9174,1.9164,1.9173
GBPCAD,20080922,175000,1.9170,1.9170,1.9166,1.9167
GBPCAD,20080922,175100,1.9167,1.9170,1.9167,1.9170
GBPCAD,20080922,175200,1.9170,1.9170,1.9169,1.9169
GBPCAD,20080922,175300,1.9168,1.9168,1.9166,1.9166
GBPCAD,20080922,175400,1.9164,1.9164,1.9158,1.9158
GBPCAD,20080922,175500,1.9157,1.9159,1.9156,1.9159
GBPCAD,20080922,175600,1.9160,1.9174,1.9160,1.9174
GBPCAD,20080922,175700,1.9172,1.9174,1.9172,1.9173
GBPCAD,20080922,175800,1.9172,1.9172,1.9170,1.9171
GBPCAD,20080922,175900,1.9170,1.9185,1.9169,1.9185
GBPCAD,20080922,180000,1.9186,1.9189,1.9186,1.9186
GBPCAD,20080922,180100,1.9185,1.9185,1.9182,1.9182
GBPCAD,20080922,180200,1.9182,1.9182,1.9179,1.9181
GBPCAD,20080922,180300,1.9183,1.9183,1.9176,1.9176
GBPCAD,20080922,180400,1.9175,1.9175,1.9172,1.9174
GBPCAD,20080922,180500,1.9173,1.9174,1.9170,1.9173
GBPCAD,20080922,180600,1.9172,1.9172,1.9171,1.9172
GBPCAD,20080922,180700,1.9173,1.9173,1.9169,1.9169
GBPCAD,20080922,180800,1.9168,1.9168,1.9162,1.9164
GBPCAD,20080922,180900,1.9165,1.9167,1.9165,1.9166
GBPCAD,20080922,181000,1.9165,1.9165,1.9158,1.9158
GBPCAD,20080922,181100,1.9157,1.9157,1.9154,1.9154
GBPCAD,20080922,181200,1.9154,1.9154,1.9141,1.9141
GBPCAD,20080922,181300,1.9138,1.9138,1.9132,1.9138
GBPCAD,20080922,181400,1.9137,1.9137,1.9134,1.9134
GBPCAD,20080922,181500,1.9132,1.9133,1.9131,1.9132
GBPCAD,20080922,181600,1.9132,1.9133,1.9132,1.9133
GBPCAD,20080922,181700,1.9133,1.9141,1.9132,1.9141
GBPCAD,20080922,181800,1.9142,1.9144,1.9142,1.9143
GBPCAD,20080922,181900,1.9142,1.9144,1.9141,1.9144
GBPCAD,20080922,182000,1.9143,1.9143,1.9139,1.9139
GBPCAD,20080922,182100,1.9140,1.9140,1.9127,1.9127
GBPCAD,20080922,182200,1.9128,1.9143,1.9128,1.9143
GBPCAD,20080922,182300,1.9141,1.9141,1.9137,1.9137
GBPCAD,20080922,182400,1.9135,1.9138,1.9135,1.9138
GBPCAD,20080922,182500,1.9139,1.9145,1.9139,1.9145
GBPCAD,20080922,182600,1.9147,1.9151,1.9146,1.9146
GBPCAD,20080922,182700,1.9145,1.9150,1.9145,1.9148
GBPCAD,20080922,182800,1.9147,1.9147,1.9144,1.9144
GBPCAD,20080922,182900,1.9144,1.9149,1.9143,1.9149
GBPCAD,20080922,183000,1.9149,1.9153,1.9149,1.9153
GBPCAD,20080922,183100,1.9154,1.9158,1.9154,1.9157
GBPCAD,20080922,183200,1.9157,1.9162,1.9157,1.9162
GBPCAD,20080922,183300,1.9163,1.9164,1.9162,1.9162
GBPCAD,20080922,183400,1.9163,1.9164,1.9161,1.9161
GBPCAD,20080922,183500,1.9161,1.9162,1.9161,1.9162
GBPCAD,20080922,183600,1.9161,1.9167,1.9161,1.9167
GBPCAD,20080922,183700,1.9166,1.9167,1.9164,1.9166
GBPCAD,20080922,183800,1.9165,1.9168,1.9165,1.9168
GBPCAD,20080922,183900,1.9168,1.9168,1.9168,1.9168
GBPCAD,20080922,184000,1.9167,1.9172,1.9167,1.9172
GBPCAD,20080922,184100,1.9172,1.9175,1.9172,1.9175
GBPCAD,20080922,184200,1.9175,1.9175,1.9174,1.9174
GBPCAD,20080922,184300,1.9173,1.9183,1.9173,1.9182
GBPCAD,20080922,184400,1.9181,1.9190,1.9179,1.9190
GBPCAD,20080922,184500,1.9192,1.9192,1.9186,1.9186
GBPCAD,20080922,184600,1.9185,1.9190,1.9183,1.9190
GBPCAD,20080922,184700,1.9191,1.9193,1.9190,1.9193
GBPCAD,20080922,184800,1.9192,1.9192,1.9186,1.9186
GBPCAD,20080922,184900,1.9185,1.9185,1.9180,1.9180
GBPCAD,20080922,185000,1.9179,1.9191,1.9178,1.9190
GBPCAD,20080922,185100,1.9188,1.9188,1.9180,1.9181
GBPCAD,20080922,185200,1.9182,1.9188,1.9182,1.9188
GBPCAD,20080922,185300,1.9187,1.9187,1.9185,1.9185
GBPCAD,20080922,185400,1.9183,1.9183,1.9177,1.9178
GBPCAD,20080922,185500,1.9174,1.9174,1.9162,1.9162
GBPCAD,20080922,185600,1.9160,1.9160,1.9152,1.9152
GBPCAD,20080922,185700,1.9151,1.9151,1.9140,1.9142
GBPCAD,20080922,185800,1.9143,1.9146,1.9141,1.9146
GBPCAD,20080922,185900,1.9148,1.9178,1.9148,1.9165
GBPCAD,20080922,190000,1.9161,1.9166,1.9155,1.9165
GBPCAD,20080922,190100,1.9164,1.9164,1.9157,1.9159
GBPCAD,20080922,190200,1.9160,1.9161,1.9148,1.9148
GBPCAD,20080922,190300,1.9147,1.9147,1.9145,1.9146
GBPCAD,20080922,190400,1.9145,1.9145,1.9139,1.9141
GBPCAD,20080922,190500,1.9142,1.9142,1.9135,1.9138
GBPCAD,20080922,190600,1.9141,1.9148,1.9141,1.9148
GBPCAD,20080922,190700,1.9151,1.9159,1.9151,1.9159
GBPCAD,20080922,190800,1.9161,1.9164,1.9161,1.9164
GBPCAD,20080922,190900,1.9165,1.9167,1.9165,1.9167
GBPCAD,20080922,191000,1.9168,1.9175,1.9168,1.9175
GBPCAD,20080922,191100,1.9171,1.9171,1.9160,1.9161
GBPCAD,20080922,191200,1.9162,1.9167,1.9162,1.9167
GBPCAD,20080922,191300,1.9168,1.9175,1.9168,1.9174
GBPCAD,20080922,191400,1.9175,1.9183,1.9175,1.9183
GBPCAD,20080922,191500,1.9182,1.9182,1.9176,1.9176
GBPCAD,20080922,191600,1.9176,1.9179,1.9176,1.9179
GBPCAD,20080922,191700,1.9181,1.9181,1.9177,1.9177
GBPCAD,20080922,191800,1.9176,1.9179,1.9175,1.9179
GBPCAD,20080922,191900,1.9180,1.9197,1.9180,1.9196
GBPCAD,20080922,192000,1.9194,1.9194,1.9189,1.9189
GBPCAD,20080922,192100,1.9188,1.9191,1.9188,1.9189
GBPCAD,20080922,192200,1.9189,1.9192,1.9189,1.9192
GBPCAD,20080922,192300,1.9192,1.9193,1.9192,1.9193
GBPCAD,20080922,192400,1.9194,1.9196,1.9192,1.9193
GBPCAD,20080922,192500,1.9194,1.9195,1.9189,1.9190
GBPCAD,20080922,192600,1.9193,1.9204,1.9193,1.9203
GBPCAD,20080922,192700,1.9201,1.9205,1.9200,1.9205
GBPCAD,20080922,192800,1.9206,1.9206,1.9203,1.9203
GBPCAD,20080922,192900,1.9202,1.9213,1.9202,1.9213
GBPCAD,20080922,193000,1.9216,1.9223,1.9216,1.9220
GBPCAD,20080922,193100,1.9219,1.9223,1.9218,1.9222
GBPCAD,20080922,193200,1.9221,1.9221,1.9220,1.9220
GBPCAD,20080922,193300,1.9220,1.9220,1.9215,1.9215
GBPCAD,20080922,193400,1.9216,1.9218,1.9216,1.9217
GBPCAD,20080922,193500,1.9218,1.9219,1.9217,1.9217
GBPCAD,20080922,193600,1.9216,1.9216,1.9207,1.9207
GBPCAD,20080922,193700,1.9206,1.9211,1.9204,1.9211
GBPCAD,20080922,193800,1.9213,1.9215,1.9211,1.9211
GBPCAD,20080922,193900,1.9211,1.9211,1.9211,1.9211
GBPCAD,20080922,194000,1.9211,1.9211,1.9210,1.9211
GBPCAD,20080922,194100,1.9212,1.9214,1.9212,1.9213
GBPCAD,20080922,194200,1.9211,1.9211,1.9196,1.9199
GBPCAD,20080922,194300,1.9198,1.9200,1.9197,1.9200
GBPCAD,20080922,194400,1.9201,1.9201,1.9200,1.9200
GBPCAD,20080922,194500,1.9201,1.9211,1.9201,1.9209
GBPCAD,20080922,194600,1.9208,1.9211,1.9208,1.9211
GBPCAD,20080922,194700,1.9212,1.9223,1.9212,1.9223
GBPCAD,20080922,194800,1.9224,1.9226,1.9223,1.9223
GBPCAD,20080922,194900,1.9222,1.9222,1.9218,1.9218
GBPCAD,20080922,195000,1.9218,1.9221,1.9218,1.9220
GBPCAD,20080922,195100,1.9220,1.9221,1.9220,1.9220
GBPCAD,20080922,195200,1.9219,1.9220,1.9215,1.9215
GBPCAD,20080922,195300,1.9215,1.9220,1.9215,1.9220
GBPCAD,20080922,195400,1.9221,1.9221,1.9220,1.9221
GBPCAD,20080922,195500,1.9222,1.9222,1.9219,1.9220
GBPCAD,20080922,195600,1.9222,1.9223,1.9218,1.9218
GBPCAD,20080922,195700,1.9219,1.9221,1.9216,1.9218
GBPCAD,20080922,195800,1.9220,1.9223,1.9220,1.9222
GBPCAD,20080922,195900,1.9223,1.9225,1.9223,1.9223
GBPCAD,20080922,200000,1.9222,1.9222,1.9219,1.9219
GBPCAD,20080922,200100,1.9220,1.9222,1.9220,1.9222
GBPCAD,20080922,200200,1.9223,1.9223,1.9222,1.9222
GBPCAD,20080922,200300,1.9221,1.9222,1.9218,1.9218
GBPCAD,20080922,200400,1.9217,1.9217,1.9210,1.9210
GBPCAD,20080922,200500,1.9208,1.9211,1.9206,1.9211
GBPCAD,20080922,200600,1.9212,1.9212,1.9211,1.9211
GBPCAD,20080922,200700,1.9211,1.9213,1.9211,1.9213
GBPCAD,20080922,200800,1.9212,1.9214,1.9212,1.9214
GBPCAD,20080922,200900,1.9215,1.9215,1.9212,1.9212
GBPCAD,20080922,201000,1.9211,1.9214,1.9211,1.9214
GBPCAD,20080922,201100,1.9215,1.9215,1.9213,1.9213
GBPCAD,20080922,201200,1.9212,1.9215,1.9212,1.9215
GBPCAD,20080922,201300,1.9216,1.9223,1.9216,1.9223
GBPCAD,20080922,201400,1.9224,1.9227,1.9224,1.9227
GBPCAD,20080922,201500,1.9229,1.9229,1.9228,1.9229
GBPCAD,20080922,201600,1.9230,1.9234,1.9230,1.9234
GBPCAD,20080922,201700,1.9236,1.9237,1.9233,1.9233
GBPCAD,20080922,201800,1.9232,1.9232,1.9228,1.9229
GBPCAD,20080922,201900,1.9228,1.9230,1.9227,1.9230
GBPCAD,20080922,202000,1.9231,1.9233,1.9225,1.9225
GBPCAD,20080922,202100,1.9220,1.9220,1.9209,1.9209
GBPCAD,20080922,202200,1.9208,1.9213,1.9207,1.9213
GBPCAD,20080922,202300,1.9215,1.9215,1.9209,1.9209
GBPCAD,20080922,202400,1.9209,1.9209,1.9207,1.9207
GBPCAD,20080922,202500,1.9206,1.9208,1.9206,1.9208
GBPCAD,20080922,202600,1.9210,1.9210,1.9208,1.9210
GBPCAD,20080922,202700,1.9211,1.9215,1.9211,1.9215
GBPCAD,20080922,202800,1.9215,1.9217,1.9215,1.9217
GBPCAD,20080922,202900,1.9217,1.9217,1.9208,1.9208
GBPCAD,20080922,203000,1.9209,1.9210,1.9202,1.9202
GBPCAD,20080922,203100,1.9201,1.9202,1.9197,1.9201
GBPCAD,20080922,203200,1.9200,1.9200,1.9196,1.9197
GBPCAD,20080922,203300,1.9198,1.9199,1.9198,1.9198
GBPCAD,20080922,203400,1.9196,1.9196,1.9189,1.9189
GBPCAD,20080922,203500,1.9192,1.9195,1.9192,1.9195
GBPCAD,20080922,203600,1.9196,1.9198,1.9193,1.9193
GBPCAD,20080922,203700,1.9191,1.9191,1.9188,1.9188
GBPCAD,20080922,203800,1.9184,1.9184,1.9180,1.9182
GBPCAD,20080922,203900,1.9177,1.9177,1.9170,1.9171
GBPCAD,20080922,204000,1.9170,1.9170,1.9168,1.9168
GBPCAD,20080922,204100,1.9169,1.9174,1.9169,1.9174
GBPCAD,20080922,204200,1.9175,1.9179,1.9175,1.9179
GBPCAD,20080922,204300,1.9180,1.9181,1.9175,1.9175
GBPCAD,20080922,204400,1.9176,1.9182,1.9176,1.9182
GBPCAD,20080922,204500,1.9185,1.9189,1.9184,1.9184
GBPCAD,20080922,204600,1.9183,1.9188,1.9182,1.9188
GBPCAD,20080922,204700,1.9190,1.9195,1.9190,1.9195
GBPCAD,20080922,204800,1.9194,1.9194,1.9189,1.9190
GBPCAD,20080922,204900,1.9189,1.9190,1.9188,1.9190
GBPCAD,20080922,205000,1.9190,1.9190,1.9188,1.9188
GBPCAD,20080922,205100,1.9188,1.9188,1.9187,1.9187
GBPCAD,20080922,205200,1.9186,1.9186,1.9185,1.9185
GBPCAD,20080922,205300,1.9185,1.9187,1.9185,1.9187
GBPCAD,20080922,205400,1.9186,1.9188,1.9185,1.9188
GBPCAD,20080922,205500,1.9189,1.9193,1.9189,1.9192
GBPCAD,20080922,205600,1.9191,1.9192,1.9191,1.9192
GBPCAD,20080922,205700,1.9193,1.9195,1.9193,1.9193
GBPCAD,20080922,205800,1.9193,1.9194,1.9192,1.9194
GBPCAD,20080922,205900,1.9195,1.9196,1.9195,1.9196
GBPCAD,20080922,210000,1.9197,1.9197,1.9190,1.9190
GBPCAD,20080922,210100,1.9188,1.9198,1.9185,1.9198
GBPCAD,20080922,210200,1.9199,1.9201,1.9199,1.9201
GBPCAD,20080922,210300,1.9201,1.9204,1.9201,1.9204
GBPCAD,20080922,210400,1.9205,1.9205,1.9204,1.9204
GBPCAD,20080922,210500,1.9205,1.9210,1.9205,1.9210
GBPCAD,20080922,210600,1.9209,1.9222,1.9207,1.9221
GBPCAD,20080922,210700,1.9221,1.9222,1.9220,1.9222
GBPCAD,20080922,210800,1.9222,1.9222,1.9220,1.9220
GBPCAD,20080922,210900,1.9217,1.9217,1.9214,1.9215
GBPCAD,20080922,211000,1.9215,1.9216,1.9213,1.9213
GBPCAD,20080922,211100,1.9211,1.9211,1.9208,1.9208
GBPCAD,20080922,211200,1.9208,1.9208,1.9204,1.9204
GBPCAD,20080922,211300,1.9202,1.9202,1.9200,1.9200
GBPCAD,20080922,211400,1.9199,1.9199,1.9194,1.9194
GBPCAD,20080922,211500,1.9194,1.9195,1.9194,1.9195
GBPCAD,20080922,211600,1.9195,1.9196,1.9195,1.9196
GBPCAD,20080922,211700,1.9197,1.9197,1.9197,1.9197
GBPCAD,20080922,211800,1.9197,1.9197,1.9197,1.9197
GBPCAD,20080922,211900,1.9197,1.9200,1.9197,1.9200
GBPCAD,20080922,212000,1.9200,1.9201,1.9200,1.9201
GBPCAD,20080922,212100,1.9201,1.9202,1.9201,1.9201
GBPCAD,20080922,212200,1.9202,1.9202,1.9202,1.9202
GBPCAD,20080922,212300,1.9202,1.9204,1.9200,1.9204
GBPCAD,20080922,212400,1.9206,1.9209,1.9206,1.9209
GBPCAD,20080922,212500,1.9209,1.9211,1.9209,1.9211
GBPCAD,20080922,212600,1.9211,1.9217,1.9211,1.9217
GBPCAD,20080922,212700,1.9217,1.9225,1.9217,1.9225
GBPCAD,20080922,212800,1.9226,1.9227,1.9222,1.9222
GBPCAD,20080922,212900,1.9223,1.9224,1.9223,1.9224
GBPCAD,20080922,213000,1.9225,1.9227,1.9225,1.9227
GBPCAD,20080922,213100,1.9230,1.9232,1.9225,1.9225
GBPCAD,20080922,213200,1.9223,1.9226,1.9220,1.9226
GBPCAD,20080922,213300,1.9227,1.9232,1.9227,1.9231
GBPCAD,20080922,213400,1.9230,1.9231,1.9230,1.9231
GBPCAD,20080922,213500,1.9231,1.9237,1.9229,1.9236
GBPCAD,20080922,213600,1.9235,1.9244,1.9235,1.9243
GBPCAD,20080922,213700,1.9241,1.9241,1.9234,1.9234
GBPCAD,20080922,213800,1.9233,1.9235,1.9233,1.9235
GBPCAD,20080922,213900,1.9236,1.9237,1.9230,1.9230
GBPCAD,20080922,214000,1.9228,1.9228,1.9222,1.9222
GBPCAD,20080922,214100,1.9223,1.9226,1.9223,1.9225
GBPCAD,20080922,214200,1.9225,1.9226,1.9225,1.9226
GBPCAD,20080922,214300,1.9225,1.9229,1.9225,1.9229
GBPCAD,20080922,214400,1.9230,1.9230,1.9226,1.9226
GBPCAD,20080922,214500,1.9225,1.9225,1.9220,1.9220
GBPCAD,20080922,214600,1.9219,1.9220,1.9219,1.9219
GBPCAD,20080922,214700,1.9218,1.9218,1.9217,1.9218
GBPCAD,20080922,214800,1.9220,1.9222,1.9220,1.9221
GBPCAD,20080922,214900,1.9222,1.9223,1.9222,1.9223
GBPCAD,20080922,215000,1.9223,1.9228,1.9222,1.9228
GBPCAD,20080922,215100,1.9227,1.9231,1.9227,1.9231
GBPCAD,20080922,215200,1.9232,1.9235,1.9232,1.9233
GBPCAD,20080922,215300,1.9232,1.9232,1.9229,1.9229
GBPCAD,20080922,215400,1.9228,1.9232,1.9227,1.9232
GBPCAD,20080922,215500,1.9231,1.9233,1.9231,1.9232
GBPCAD,20080922,215600,1.9232,1.9238,1.9232,1.9238
GBPCAD,20080922,215700,1.9237,1.9237,1.9232,1.9232
GBPCAD,20080922,215800,1.9233,1.9234,1.9231,1.9234
GBPCAD,20080922,215900,1.9232,1.9232,1.9226,1.9227
GBPCAD,20080922,220000,1.9226,1.9226,1.9220,1.9220
GBPCAD,20080922,220100,1.9218,1.9218,1.9212,1.9214
GBPCAD,20080922,220200,1.9215,1.9215,1.9209,1.9209
GBPCAD,20080922,220300,1.9207,1.9212,1.9207,1.9211
GBPCAD,20080922,220400,1.9209,1.9213,1.9209,1.9210
GBPCAD,20080922,220500,1.9208,1.9208,1.9205,1.9206
GBPCAD,20080922,220600,1.9207,1.9208,1.9207,1.9208
GBPCAD,20080922,220700,1.9207,1.9210,1.9203,1.9210
GBPCAD,20080922,220800,1.9209,1.9211,1.9209,1.9211
GBPCAD,20080922,220900,1.9211,1.9211,1.9206,1.9207
GBPCAD,20080922,221000,1.9206,1.9207,1.9206,1.9207
GBPCAD,20080922,221100,1.9209,1.9216,1.9209,1.9215
GBPCAD,20080922,221200,1.9216,1.9216,1.9214,1.9215
GBPCAD,20080922,221300,1.9215,1.9217,1.9214,1.9217
GBPCAD,20080922,221400,1.9218,1.9218,1.9215,1.9215
GBPCAD,20080922,221500,1.9216,1.9217,1.9216,1.9216
GBPCAD,20080922,221600,1.9215,1.9215,1.9211,1.9214
GBPCAD,20080922,221700,1.9214,1.9214,1.9214,1.9214
GBPCAD,20080922,221800,1.9214,1.9215,1.9214,1.9214
GBPCAD,20080922,221900,1.9214,1.9215,1.9214,1.9215
GBPCAD,20080922,222000,1.9215,1.9217,1.9215,1.9217
GBPCAD,20080922,222100,1.9218,1.9218,1.9218,1.9218
GBPCAD,20080922,222200,1.9218,1.9218,1.9210,1.9210
GBPCAD,20080922,222300,1.9209,1.9211,1.9209,1.9210
GBPCAD,20080922,222400,1.9211,1.9216,1.9211,1.9216
GBPCAD,20080922,222500,1.9217,1.9220,1.9217,1.9219
GBPCAD,20080922,222600,1.9219,1.9225,1.9219,1.9225
GBPCAD,20080922,222700,1.9225,1.9225,1.9222,1.9222
GBPCAD,20080922,222800,1.9223,1.9229,1.9223,1.9229
GBPCAD,20080922,222900,1.9230,1.9231,1.9225,1.9225
GBPCAD,20080922,223000,1.9224,1.9224,1.9216,1.9216
GBPCAD,20080922,223100,1.9214,1.9214,1.9203,1.9203
GBPCAD,20080922,223200,1.9200,1.9201,1.9197,1.9201
GBPCAD,20080922,223300,1.9202,1.9205,1.9202,1.9205
GBPCAD,20080922,223400,1.9204,1.9204,1.9196,1.9198
GBPCAD,20080922,223500,1.9198,1.9201,1.9198,1.9200
GBPCAD,20080922,223600,1.9201,1.9206,1.9200,1.9206
GBPCAD,20080922,223700,1.9207,1.9209,1.9207,1.9209
GBPCAD,20080922,223800,1.9209,1.9209,1.9205,1.9205
GBPCAD,20080922,223900,1.9206,1.9207,1.9206,1.9207
GBPCAD,20080922,224000,1.9208,1.9211,1.9208,1.9211
GBPCAD,20080922,224100,1.9211,1.9216,1.9211,1.9216
GBPCAD,20080922,224200,1.9215,1.9215,1.9213,1.9215
GBPCAD,20080922,224300,1.9216,1.9216,1.9215,1.9215
GBPCAD,20080922,224400,1.9216,1.9216,1.9211,1.9211
GBPCAD,20080922,224500,1.9210,1.9215,1.9210,1.9215
GBPCAD,20080922,224600,1.9214,1.9214,1.9213,1.9213
GBPCAD,20080922,224700,1.9212,1.9212,1.9208,1.9208
GBPCAD,20080922,224800,1.9208,1.9209,1.9208,1.9209
GBPCAD,20080922,224900,1.9208,1.9212,1.9208,1.9212
GBPCAD,20080922,225000,1.9211,1.9211,1.9205,1.9205
GBPCAD,20080922,225100,1.9207,1.9208,1.9205,1.9205
GBPCAD,20080922,225200,1.9205,1.9206,1.9205,1.9205
GBPCAD,20080922,225300,1.9204,1.9205,1.9203,1.9205
GBPCAD,20080922,225400,1.9204,1.9204,1.9201,1.9201
GBPCAD,20080922,225500,1.9203,1.9204,1.9201,1.9201
GBPCAD,20080922,225600,1.9200,1.9201,1.9199,1.9201
GBPCAD,20080922,225700,1.9202,1.9203,1.9202,1.9203
GBPCAD,20080922,225800,1.9204,1.9214,1.9204,1.9214
GBPCAD,20080922,225900,1.9214,1.9214,1.9211,1.9211
GBPCAD,20080922,230000,1.9211,1.9212,1.9207,1.9207
GBPCAD,20080922,230100,1.9205,1.9205,1.9202,1.9202
GBPCAD,20080922,230200,1.9201,1.9201,1.9197,1.9197
GBPCAD,20080922,230300,1.9197,1.9199,1.9197,1.9198
GBPCAD,20080922,230400,1.9199,1.9203,1.9199,1.9203
GBPCAD,20080922,230500,1.9204,1.9206,1.9204,1.9206
GBPCAD,20080922,230600,1.9207,1.9210,1.9207,1.9210
GBPCAD,20080922,230700,1.9210,1.9211,1.9210,1.9211
GBPCAD,20080922,230800,1.9212,1.9214,1.9211,1.9211
GBPCAD,20080922,230900,1.9211,1.9214,1.9211,1.9214
GBPCAD,20080922,231000,1.9215,1.9218,1.9215,1.9218
GBPCAD,20080922,231100,1.9218,1.9218,1.9217,1.9217
GBPCAD,20080922,231200,1.9216,1.9218,1.9216,1.9218
GBPCAD,20080922,231300,1.9218,1.9218,1.9216,1.9216
GBPCAD,20080922,231400,1.9216,1.9216,1.9214,1.9214
GBPCAD,20080922,231500,1.9214,1.9214,1.9213,1.9213
GBPCAD,20080922,231600,1.9214,1.9215,1.9214,1.9215
GBPCAD,20080922,231700,1.9215,1.9218,1.9215,1.9218
GBPCAD,20080922,231800,1.9216,1.9216,1.9214,1.9215
GBPCAD,20080922,231900,1.9215,1.9216,1.9215,1.9216
GBPCAD,20080922,232000,1.9218,1.9218,1.9218,1.9218
GBPCAD,20080922,232100,1.9218,1.9219,1.9218,1.9219
GBPCAD,20080922,232200,1.9219,1.9221,1.9219,1.9221
GBPCAD,20080922,232300,1.9223,1.9224,1.9223,1.9224
GBPCAD,20080922,232400,1.9223,1.9223,1.9223,1.9223
GBPCAD,20080922,232500,1.9223,1.9223,1.9222,1.9222
GBPCAD,20080922,232600,1.9223,1.9226,1.9223,1.9225
GBPCAD,20080922,232700,1.9226,1.9230,1.9226,1.9230
GBPCAD,20080922,232800,1.9231,1.9232,1.9230,1.9232
GBPCAD,20080922,232900,1.9233,1.9233,1.9233,1.9233
GBPCAD,20080922,233000,1.9233,1.9236,1.9233,1.9236
GBPCAD,20080922,233100,1.9236,1.9237,1.9236,1.9237
GBPCAD,20080922,233200,1.9237,1.9238,1.9236,1.9236
GBPCAD,20080922,233300,1.9234,1.9234,1.9232,1.9232
GBPCAD,20080922,233400,1.9232,1.9235,1.9232,1.9235
GBPCAD,20080922,233500,1.9236,1.9236,1.9224,1.9232
GBPCAD,20080922,233600,1.9233,1.9234,1.9231,1.9231
GBPCAD,20080922,233700,1.9231,1.9231,1.9231,1.9231
GBPCAD,20080922,233800,1.9230,1.9231,1.9227,1.9231
GBPCAD,20080922,233900,1.9232,1.9238,1.9232,1.9235
GBPCAD,20080922,234000,1.9234,1.9236,1.9234,1.9235
GBPCAD,20080922,234100,1.9235,1.9236,1.9235,1.9235
GBPCAD,20080922,234200,1.9232,1.9232,1.9225,1.9230
GBPCAD,20080922,234300,1.9230,1.9231,1.9230,1.9231
GBPCAD,20080922,234400,1.9230,1.9230,1.9229,1.9229
GBPCAD,20080922,234500,1.9228,1.9228,1.9219,1.9219
GBPCAD,20080922,234600,1.9220,1.9222,1.9217,1.9219
GBPCAD,20080922,234700,1.9219,1.9222,1.9219,1.9222
GBPCAD,20080922,234800,1.9222,1.9223,1.9222,1.9223
GBPCAD,20080922,234900,1.9224,1.9224,1.9224,1.9224
GBPCAD,20080922,235000,1.9223,1.9225,1.9223,1.9225
GBPCAD,20080922,235100,1.9225,1.9226,1.9225,1.9226
GBPCAD,20080922,235200,1.9226,1.9226,1.9221,1.9221
GBPCAD,20080922,235300,1.9220,1.9223,1.9220,1.9223
GBPCAD,20080922,235400,1.9224,1.9227,1.9224,1.9227
GBPCAD,20080922,235500,1.9228,1.9228,1.9227,1.9227
GBPCAD,20080922,235600,1.9227,1.9228,1.9227,1.9228
GBPCAD,20080922,235700,1.9229,1.9229,1.9229,1.9229
GBPCAD,20080922,235800,1.9229,1.9231,1.9229,1.9231
GBPCAD,20080922,235900,1.9230,1.9230,1.9230,1.9230
GBPCAD,20080923,000000,1.9230,1.9230,1.9230,1.9230
GBPAUD,20080922,000100,2.1897,2.1897,2.1895,2.1895
GBPAUD,20080922,000200,2.1897,2.1897,2.1890,2.1892
GBPAUD,20080922,000300,2.1892,2.1897,2.1892,2.1897
GBPAUD,20080922,000400,2.1897,2.1897,2.1892,2.1892
GBPAUD,20080922,000500,2.1893,2.1898,2.1893,2.1897
GBPAUD,20080922,000600,2.1896,2.1896,2.1895,2.1895
GBPAUD,20080922,000700,2.1896,2.1899,2.1893,2.1899
GBPAUD,20080922,000800,2.1902,2.1915,2.1902,2.1915
GBPAUD,20080922,000900,2.1916,2.1920,2.1916,2.1920
GBPAUD,20080922,001000,2.1920,2.1922,2.1920,2.1920
GBPAUD,20080922,001100,2.1921,2.1922,2.1919,2.1919
GBPAUD,20080922,001200,2.1918,2.1920,2.1918,2.1918
GBPAUD,20080922,001300,2.1920,2.1928,2.1920,2.1928
GBPAUD,20080922,001400,2.1927,2.1930,2.1926,2.1929
GBPAUD,20080922,001500,2.1930,2.1930,2.1927,2.1927
GBPAUD,20080922,001600,2.1928,2.1939,2.1928,2.1939
GBPAUD,20080922,001700,2.1940,2.1958,2.1940,2.1958
GBPAUD,20080922,001800,2.1959,2.1976,2.1957,2.1974
GBPAUD,20080922,001900,2.1973,2.1978,2.1968,2.1968
GBPAUD,20080922,002000,2.1967,2.1967,2.1952,2.1952
GBPAUD,20080922,002100,2.1954,2.1960,2.1954,2.1960
GBPAUD,20080922,002200,2.1962,2.1963,2.1960,2.1960
GBPAUD,20080922,002300,2.1963,2.1965,2.1962,2.1963
GBPAUD,20080922,002400,2.1964,2.1986,2.1964,2.1986
GBPAUD,20080922,002500,2.1984,2.1994,2.1984,2.1994
GBPAUD,20080922,002600,2.1995,2.2002,2.1995,2.1999
GBPAUD,20080922,002700,2.1998,2.2004,2.1998,2.2001
GBPAUD,20080922,002800,2.2002,2.2012,2.2002,2.2012
GBPAUD,20080922,002900,2.2021,2.2022,2.2018,2.2020
GBPAUD,20080922,003000,2.2020,2.2020,2.2016,2.2016
GBPAUD,20080922,003100,2.2015,2.2015,2.2006,2.2006
GBPAUD,20080922,003200,2.2008,2.2011,2.2006,2.2009
GBPAUD,20080922,003300,2.2009,2.2009,2.2007,2.2008
GBPAUD,20080922,003400,2.2011,2.2016,2.2009,2.2009
GBPAUD,20080922,003500,2.2007,2.2013,2.2007,2.2013
GBPAUD,20080922,003600,2.2013,2.2013,2.2008,2.2009
GBPAUD,20080922,003700,2.2010,2.2010,2.2004,2.2004
GBPAUD,20080922,003800,2.2002,2.2002,2.1995,2.1995
GBPAUD,20080922,003900,2.1995,2.1998,2.1995,2.1998
GBPAUD,20080922,004000,2.1999,2.2002,2.1999,2.2002
GBPAUD,20080922,004100,2.2001,2.2006,2.2001,2.2006
GBPAUD,20080922,004200,2.2005,2.2007,2.2005,2.2007
GBPAUD,20080922,004300,2.2009,2.2009,2.2007,2.2009
GBPAUD,20080922,004400,2.2009,2.2022,2.2009,2.2022
GBPAUD,20080922,004500,2.2026,2.2038,2.2026,2.2038
GBPAUD,20080922,004600,2.2036,2.2037,2.2033,2.2037
GBPAUD,20080922,004700,2.2038,2.2048,2.2038,2.2046
GBPAUD,20080922,004800,2.2047,2.2048,2.2046,2.2048
GBPAUD,20080922,004900,2.2048,2.2048,2.2047,2.2047
GBPAUD,20080922,005000,2.2047,2.2060,2.2047,2.2060
GBPAUD,20080922,005100,2.2063,2.2071,2.2061,2.2071
GBPAUD,20080922,005200,2.2072,2.2090,2.2072,2.2080
GBPAUD,20080922,005300,2.2082,2.2083,2.2065,2.2065
GBPAUD,20080922,005400,2.2064,2.2064,2.2047,2.2050
GBPAUD,20080922,005500,2.2052,2.2065,2.2052,2.2065
GBPAUD,20080922,005600,2.2068,2.2080,2.2068,2.2076
GBPAUD,20080922,005700,2.2074,2.2074,2.2067,2.2067
GBPAUD,20080922,005800,2.2063,2.2063,2.2061,2.2062
GBPAUD,20080922,005900,2.2064,2.2076,2.2064,2.2072
GBPAUD,20080922,010000,2.2071,2.2071,2.2068,2.2068
GBPAUD,20080922,010100,2.2064,2.2068,2.2064,2.2068
GBPAUD,20080922,010200,2.2069,2.2071,2.2069,2.2071
GBPAUD,20080922,010300,2.2071,2.2076,2.2071,2.2074
GBPAUD,20080922,010400,2.2072,2.2074,2.2071,2.2071
GBPAUD,20080922,010500,2.2070,2.2071,2.2069,2.2071
GBPAUD,20080922,010600,2.2068,2.2068,2.2066,2.2066
GBPAUD,20080922,010700,2.2067,2.2073,2.2064,2.2064
GBPAUD,20080922,010800,2.2061,2.2061,2.2054,2.2054
GBPAUD,20080922,010900,2.2055,2.2059,2.2055,2.2059
GBPAUD,20080922,011000,2.2059,2.2061,2.2058,2.2061
GBPAUD,20080922,011100,2.2061,2.2067,2.2061,2.2067
GBPAUD,20080922,011200,2.2070,2.2074,2.2070,2.2071
GBPAUD,20080922,011300,2.2071,2.2071,2.2064,2.2064
GBPAUD,20080922,011400,2.2063,2.2063,2.2059,2.2062
GBPAUD,20080922,011500,2.2064,2.2070,2.2064,2.2065
GBPAUD,20080922,011600,2.2062,2.2062,2.2050,2.2057
GBPAUD,20080922,011700,2.2057,2.2058,2.2057,2.2058
GBPAUD,20080922,011800,2.2057,2.2057,2.2053,2.2055
GBPAUD,20080922,011900,2.2055,2.2064,2.2055,2.2062
GBPAUD,20080922,012000,2.2060,2.2069,2.2060,2.2069
GBPAUD,20080922,012100,2.2068,2.2071,2.2067,2.2071
GBPAUD,20080922,012200,2.2071,2.2072,2.2071,2.2071
GBPAUD,20080922,012300,2.2070,2.2070,2.2063,2.2063
GBPAUD,20080922,012400,2.2063,2.2065,2.2063,2.2065
GBPAUD,20080922,012500,2.2064,2.2064,2.2061,2.2061
GBPAUD,20080922,012600,2.2061,2.2061,2.2056,2.2056
GBPAUD,20080922,012700,2.2055,2.2055,2.2050,2.2050
GBPAUD,20080922,012800,2.2050,2.2050,2.2050,2.2050
GBPAUD,20080922,012900,2.2053,2.2054,2.2050,2.2050
GBPAUD,20080922,013000,2.2048,2.2048,2.2045,2.2046
GBPAUD,20080922,013100,2.2047,2.2057,2.2047,2.2056
GBPAUD,20080922,013200,2.2055,2.2055,2.2053,2.2053
GBPAUD,20080922,013300,2.2054,2.2054,2.2053,2.2053
GBPAUD,20080922,013400,2.2053,2.2053,2.2053,2.2053
GBPAUD,20080922,013500,2.2053,2.2065,2.2053,2.2064
GBPAUD,20080922,013600,2.2061,2.2072,2.2060,2.2072
GBPAUD,20080922,013700,2.2073,2.2078,2.2070,2.2070
GBPAUD,20080922,013800,2.2069,2.2069,2.2050,2.2050
GBPAUD,20080922,013900,2.2051,2.2052,2.2044,2.2052
GBPAUD,20080922,014000,2.2053,2.2069,2.2053,2.2069
GBPAUD,20080922,014100,2.2068,2.2068,2.2066,2.2066
GBPAUD,20080922,014200,2.2065,2.2067,2.2064,2.2064
GBPAUD,20080922,014300,2.2066,2.2069,2.2066,2.2069
GBPAUD,20080922,014400,2.2068,2.2068,2.2067,2.2068
GBPAUD,20080922,014500,2.2069,2.2069,2.2066,2.2066
GBPAUD,20080922,014600,2.2068,2.2068,2.2065,2.2065
GBPAUD,20080922,014700,2.2066,2.2069,2.2066,2.2069
GBPAUD,20080922,014800,2.2070,2.2071,2.2067,2.2067
GBPAUD,20080922,014900,2.2066,2.2066,2.2050,2.2050
GBPAUD,20080922,015000,2.2051,2.2053,2.2051,2.2053
GBPAUD,20080922,015100,2.2052,2.2052,2.2051,2.2051
GBPAUD,20080922,015200,2.2050,2.2051,2.2040,2.2040
GBPAUD,20080922,015300,2.2043,2.2055,2.2043,2.2053
GBPAUD,20080922,015400,2.2052,2.2056,2.2048,2.2056
GBPAUD,20080922,015500,2.2057,2.2058,2.2055,2.2055
GBPAUD,20080922,015600,2.2054,2.2054,2.2048,2.2048
GBPAUD,20080922,015700,2.2047,2.2052,2.2046,2.2052
GBPAUD,20080922,015800,2.2053,2.2055,2.2052,2.2055
GBPAUD,20080922,015900,2.2055,2.2055,2.2055,2.2055
GBPAUD,20080922,020000,2.2054,2.2054,2.2048,2.2048
GBPAUD,20080922,020100,2.2047,2.2055,2.2047,2.2055
GBPAUD,20080922,020200,2.2056,2.2058,2.2056,2.2058
GBPAUD,20080922,020300,2.2060,2.2060,2.2050,2.2050
GBPAUD,20080922,020400,2.2052,2.2061,2.2052,2.2061
GBPAUD,20080922,020500,2.2060,2.2060,2.2055,2.2055
GBPAUD,20080922,020600,2.2053,2.2053,2.2048,2.2048
GBPAUD,20080922,020700,2.2047,2.2050,2.2047,2.2048
GBPAUD,20080922,020800,2.2049,2.2055,2.2049,2.2053
GBPAUD,20080922,020900,2.2054,2.2054,2.2041,2.2041
GBPAUD,20080922,021000,2.2040,2.2040,2.2033,2.2033
GBPAUD,20080922,021100,2.2032,2.2032,2.2020,2.2021
GBPAUD,20080922,021200,2.2023,2.2026,2.2021,2.2021
GBPAUD,20080922,021300,2.2020,2.2026,2.2019,2.2026
GBPAUD,20080922,021400,2.2027,2.2028,2.2026,2.2026
GBPAUD,20080922,021500,2.2027,2.2027,2.2026,2.2027
GBPAUD,20080922,021600,2.2028,2.2028,2.2009,2.2009
GBPAUD,20080922,021700,2.2008,2.2008,2.1999,2.1999
GBPAUD,20080922,021800,2.1997,2.1997,2.1986,2.1990
GBPAUD,20080922,021900,2.1992,2.1995,2.1992,2.1995
GBPAUD,20080922,022000,2.1995,2.1999,2.1995,2.1998
GBPAUD,20080922,022100,2.1998,2.1998,2.1989,2.1989
GBPAUD,20080922,022200,2.1987,2.1987,2.1975,2.1975
GBPAUD,20080922,022300,2.1974,2.1975,2.1973,2.1973
GBPAUD,20080922,022400,2.1973,2.1974,2.1973,2.1974
GBPAUD,20080922,022500,2.1974,2.1974,2.1973,2.1973
GBPAUD,20080922,022600,2.1975,2.1977,2.1974,2.1974
GBPAUD,20080922,022700,2.1973,2.1975,2.1973,2.1975
GBPAUD,20080922,022800,2.1976,2.1983,2.1976,2.1983
GBPAUD,20080922,022900,2.1985,2.1986,2.1983,2.1983
GBPAUD,20080922,023000,2.1984,2.1984,2.1976,2.1976
GBPAUD,20080922,023100,2.1975,2.1976,2.1975,2.1976
GBPAUD,20080922,023200,2.1976,2.1976,2.1974,2.1976
GBPAUD,20080922,023300,2.1976,2.1978,2.1976,2.1977
GBPAUD,20080922,023400,2.1978,2.1982,2.1978,2.1982
GBPAUD,20080922,023500,2.1983,2.1995,2.1983,2.1995
GBPAUD,20080922,023600,2.1995,2.1997,2.1995,2.1997
GBPAUD,20080922,023700,2.1996,2.1996,2.1990,2.1991
GBPAUD,20080922,023800,2.1992,2.1997,2.1992,2.1997
GBPAUD,20080922,023900,2.1997,2.2001,2.1997,2.2001
GBPAUD,20080922,024000,2.2002,2.2002,2.1999,2.1999
GBPAUD,20080922,024100,2.1999,2.1999,2.1987,2.1987
GBPAUD,20080922,024200,2.1987,2.1990,2.1987,2.1990
GBPAUD,20080922,024300,2.1991,2.1992,2.1987,2.1987
GBPAUD,20080922,024400,2.1986,2.1988,2.1986,2.1988
GBPAUD,20080922,024500,2.1987,2.1987,2.1987,2.1987
GBPAUD,20080922,024600,2.1985,2.1985,2.1983,2.1983
GBPAUD,20080922,024700,2.1983,2.1983,2.1980,2.1980
GBPAUD,20080922,024800,2.1980,2.1980,2.1978,2.1978
GBPAUD,20080922,024900,2.1978,2.1978,2.1976,2.1976
GBPAUD,20080922,025000,2.1976,2.1977,2.1974,2.1977
GBPAUD,20080922,025100,2.1980,2.1984,2.1980,2.1984
GBPAUD,20080922,025200,2.1983,2.1983,2.1979,2.1979
GBPAUD,20080922,025300,2.1980,2.1980,2.1979,2.1980
GBPAUD,20080922,025400,2.1981,2.1984,2.1981,2.1984
GBPAUD,20080922,025500,2.1984,2.1984,2.1981,2.1981
GBPAUD,20080922,025600,2.1980,2.1980,2.1970,2.1973
GBPAUD,20080922,025700,2.1974,2.1981,2.1974,2.1981
GBPAUD,20080922,025800,2.1983,2.1988,2.1983,2.1988
GBPAUD,20080922,025900,2.1994,2.2012,2.1994,2.2005
GBPAUD,20080922,030000,2.2002,2.2002,2.1995,2.2001
GBPAUD,20080922,030100,2.2004,2.2006,2.2004,2.2005
GBPAUD,20080922,030200,2.2004,2.2004,2.1991,2.1991
GBPAUD,20080922,030300,2.1992,2.1999,2.1992,2.1999
GBPAUD,20080922,030400,2.1998,2.1999,2.1995,2.1999
GBPAUD,20080922,030500,2.1998,2.2007,2.1995,2.2007
GBPAUD,20080922,030600,2.2008,2.2011,2.2002,2.2002
GBPAUD,20080922,030700,2.1998,2.1998,2.1992,2.1992
GBPAUD,20080922,030800,2.1991,2.1991,2.1989,2.1989
GBPAUD,20080922,030900,2.1986,2.1988,2.1983,2.1988
GBPAUD,20080922,031000,2.1990,2.2003,2.1990,2.2003
GBPAUD,20080922,031100,2.2002,2.2016,2.1995,2.2016
GBPAUD,20080922,031200,2.2021,2.2021,2.2013,2.2014
GBPAUD,20080922,031300,2.2015,2.2020,2.2015,2.2018
GBPAUD,20080922,031400,2.2016,2.2023,2.2013,2.2023
GBPAUD,20080922,031500,2.2025,2.2028,2.2025,2.2028
GBPAUD,20080922,031600,2.2033,2.2034,2.2020,2.2020
GBPAUD,20080922,031700,2.2018,2.2018,2.2009,2.2011
GBPAUD,20080922,031800,2.2011,2.2014,2.2009,2.2014
GBPAUD,20080922,031900,2.2017,2.2020,2.2016,2.2016
GBPAUD,20080922,032000,2.2015,2.2032,2.2015,2.2032
GBPAUD,20080922,032100,2.2030,2.2036,2.2029,2.2033
GBPAUD,20080922,032200,2.2032,2.2032,2.2028,2.2028
GBPAUD,20080922,032300,2.2027,2.2039,2.2027,2.2039
GBPAUD,20080922,032400,2.2040,2.2041,2.2038,2.2038
GBPAUD,20080922,032500,2.2034,2.2034,2.2023,2.2026
GBPAUD,20080922,032600,2.2026,2.2026,2.2023,2.2025
GBPAUD,20080922,032700,2.2025,2.2034,2.2025,2.2034
GBPAUD,20080922,032800,2.2036,2.2046,2.2036,2.2046
GBPAUD,20080922,032900,2.2047,2.2054,2.2047,2.2054
GBPAUD,20080922,033000,2.2053,2.2054,2.2053,2.2054
GBPAUD,20080922,033100,2.2054,2.2054,2.2052,2.2052
GBPAUD,20080922,033200,2.2051,2.2051,2.2034,2.2034
GBPAUD,20080922,033300,2.2031,2.2037,2.2026,2.2037
GBPAUD,20080922,033400,2.2036,2.2036,2.2024,2.2025
GBPAUD,20080922,033500,2.2024,2.2024,2.2022,2.2022
GBPAUD,20080922,033600,2.2020,2.2020,2.2016,2.2019
GBPAUD,20080922,033700,2.2020,2.2029,2.2020,2.2029
GBPAUD,20080922,033800,2.2027,2.2047,2.2026,2.2044
GBPAUD,20080922,033900,2.2043,2.2043,2.2034,2.2034
GBPAUD,20080922,034000,2.2034,2.2034,2.2029,2.2030
GBPAUD,20080922,034100,2.2032,2.2034,2.2022,2.2022
GBPAUD,20080922,034200,2.2023,2.2024,2.2017,2.2017
GBPAUD,20080922,034300,2.2018,2.2020,2.2018,2.2020
GBPAUD,20080922,034400,2.2025,2.2036,2.2025,2.2036
GBPAUD,20080922,034500,2.2038,2.2038,2.2031,2.2031
GBPAUD,20080922,034600,2.2030,2.2030,2.2019,2.2019
GBPAUD,20080922,034700,2.2018,2.2018,2.2013,2.2013
GBPAUD,20080922,034800,2.2012,2.2018,2.2011,2.2018
GBPAUD,20080922,034900,2.2019,2.2023,2.2019,2.2023
GBPAUD,20080922,035000,2.2024,2.2026,2.2022,2.2022
GBPAUD,20080922,035100,2.2020,2.2020,2.2012,2.2012
GBPAUD,20080922,035200,2.2011,2.2019,2.2011,2.2019
GBPAUD,20080922,035300,2.2021,2.2025,2.2018,2.2025
GBPAUD,20080922,035400,2.2026,2.2036,2.2026,2.2034
GBPAUD,20080922,035500,2.2034,2.2036,2.2034,2.2036
GBPAUD,20080922,035600,2.2037,2.2040,2.2036,2.2037
GBPAUD,20080922,035700,2.2039,2.2039,2.2038,2.2038
GBPAUD,20080922,035800,2.2037,2.2043,2.2037,2.2043
GBPAUD,20080922,035900,2.2045,2.2052,2.2045,2.2050
GBPAUD,20080922,040000,2.2048,2.2048,2.2046,2.2046
GBPAUD,20080922,040100,2.2043,2.2043,2.2025,2.2026
GBPAUD,20080922,040200,2.2028,2.2032,2.2028,2.2032
GBPAUD,20080922,040300,2.2031,2.2031,2.2027,2.2028
GBPAUD,20080922,040400,2.2027,2.2027,2.2019,2.2019
GBPAUD,20080922,040500,2.2016,2.2016,2.2015,2.2016
GBPAUD,20080922,040600,2.2017,2.2023,2.2012,2.2016
GBPAUD,20080922,040700,2.2017,2.2021,2.2017,2.2021
GBPAUD,20080922,040800,2.2023,2.2023,2.2021,2.2023
GBPAUD,20080922,040900,2.2023,2.2023,2.2016,2.2023
GBPAUD,20080922,041000,2.2025,2.2027,2.2025,2.2027
GBPAUD,20080922,041100,2.2028,2.2028,2.2026,2.2026
GBPAUD,20080922,041200,2.2023,2.2024,2.2018,2.2024
GBPAUD,20080922,041300,2.2026,2.2036,2.2026,2.2036
GBPAUD,20080922,041400,2.2039,2.2041,2.2039,2.2039
GBPAUD,20080922,041500,2.2037,2.2037,2.2035,2.2036
GBPAUD,20080922,041600,2.2036,2.2036,2.2034,2.2036
GBPAUD,20080922,041700,2.2037,2.2039,2.2037,2.2037
GBPAUD,20080922,041800,2.2036,2.2036,2.2030,2.2030
GBPAUD,20080922,041900,2.2030,2.2033,2.2030,2.2030
GBPAUD,20080922,042000,2.2029,2.2030,2.2027,2.2030
GBPAUD,20080922,042100,2.2029,2.2033,2.2029,2.2032
GBPAUD,20080922,042200,2.2031,2.2032,2.2030,2.2032
GBPAUD,20080922,042300,2.2032,2.2033,2.2031,2.2032
GBPAUD,20080922,042400,2.2033,2.2036,2.2033,2.2036
GBPAUD,20080922,042500,2.2035,2.2035,2.2029,2.2029
GBPAUD,20080922,042600,2.2030,2.2031,2.2030,2.2031
GBPAUD,20080922,042700,2.2033,2.2038,2.2033,2.2038
GBPAUD,20080922,042800,2.2039,2.2040,2.2037,2.2038
GBPAUD,20080922,042900,2.2037,2.2037,2.2026,2.2026
GBPAUD,20080922,043000,2.2029,2.2033,2.2029,2.2033
GBPAUD,20080922,043100,2.2036,2.2040,2.2036,2.2040
GBPAUD,20080922,043200,2.2039,2.2039,2.2034,2.2034
GBPAUD,20080922,043300,2.2034,2.2036,2.2034,2.2036
GBPAUD,20080922,043400,2.2036,2.2036,2.2035,2.2036
GBPAUD,20080922,043500,2.2036,2.2036,2.2034,2.2034
GBPAUD,20080922,043600,2.2033,2.2034,2.2031,2.2031
GBPAUD,20080922,043700,2.2030,2.2032,2.2025,2.2026
GBPAUD,20080922,043800,2.2028,2.2028,2.2027,2.2027
GBPAUD,20080922,043900,2.2026,2.2026,2.2026,2.2026
GBPAUD,20080922,044000,2.2027,2.2027,2.2026,2.2026
GBPAUD,20080922,044100,2.2025,2.2025,2.2025,2.2025
GBPAUD,20080922,044200,2.2026,2.2030,2.2026,2.2030
GBPAUD,20080922,044300,2.2031,2.2036,2.2031,2.2036
GBPAUD,20080922,044400,2.2037,2.2039,2.2037,2.2037
GBPAUD,20080922,044500,2.2039,2.2039,2.2039,2.2039
GBPAUD,20080922,044600,2.2037,2.2039,2.2037,2.2039
GBPAUD,20080922,044700,2.2039,2.2041,2.2039,2.2041
GBPAUD,20080922,044800,2.2042,2.2045,2.2041,2.2041
GBPAUD,20080922,044900,2.2040,2.2040,2.2040,2.2040
GBPAUD,20080922,045000,2.2040,2.2043,2.2040,2.2043
GBPAUD,20080922,045100,2.2046,2.2048,2.2043,2.2047
GBPAUD,20080922,045200,2.2047,2.2048,2.2047,2.2048
GBPAUD,20080922,045300,2.2048,2.2048,2.2048,2.2048
GBPAUD,20080922,045400,2.2048,2.2048,2.2048,2.2048
GBPAUD,20080922,045500,2.2048,2.2048,2.2048,2.2048
GBPAUD,20080922,045600,2.2048,2.2050,2.2048,2.2050
GBPAUD,20080922,045700,2.2050,2.2050,2.2048,2.2048
GBPAUD,20080922,045800,2.2047,2.2049,2.2047,2.2049
GBPAUD,20080922,045900,2.2049,2.2050,2.2048,2.2050
GBPAUD,20080922,050000,2.2050,2.2050,2.2048,2.2048
GBPAUD,20080922,050100,2.2048,2.2048,2.2048,2.2048
GBPAUD,20080922,050200,2.2048,2.2053,2.2047,2.2053
GBPAUD,20080922,050300,2.2055,2.2057,2.2052,2.2052
GBPAUD,20080922,050400,2.2053,2.2055,2.2053,2.2054
GBPAUD,20080922,050500,2.2053,2.2053,2.2051,2.2051
GBPAUD,20080922,050600,2.2051,2.2051,2.2050,2.2050
GBPAUD,20080922,050700,2.2048,2.2048,2.2046,2.2046
GBPAUD,20080922,050800,2.2044,2.2044,2.2032,2.2032
GBPAUD,20080922,050900,2.2030,2.2032,2.2027,2.2032
GBPAUD,20080922,051000,2.2030,2.2030,2.2015,2.2018
GBPAUD,20080922,051100,2.2022,2.2025,2.2018,2.2019
GBPAUD,20080922,051200,2.2018,2.2018,2.2016,2.2016
GBPAUD,20080922,051300,2.2017,2.2018,2.2016,2.2017
GBPAUD,20080922,051400,2.2016,2.2034,2.2014,2.2032
GBPAUD,20080922,051500,2.2028,2.2033,2.2028,2.2032
GBPAUD,20080922,051600,2.2033,2.2037,2.2033,2.2034
GBPAUD,20080922,051700,2.2032,2.2033,2.2032,2.2033
GBPAUD,20080922,051800,2.2032,2.2032,2.2030,2.2032
GBPAUD,20080922,051900,2.2034,2.2036,2.2027,2.2027
GBPAUD,20080922,052000,2.2027,2.2032,2.2027,2.2032
GBPAUD,20080922,052100,2.2033,2.2034,2.2030,2.2030
GBPAUD,20080922,052200,2.2030,2.2031,2.2030,2.2030
GBPAUD,20080922,052300,2.2029,2.2030,2.2027,2.2029
GBPAUD,20080922,052400,2.2030,2.2037,2.2030,2.2036
GBPAUD,20080922,052500,2.2033,2.2034,2.2033,2.2034
GBPAUD,20080922,052600,2.2033,2.2033,2.2029,2.2030
GBPAUD,20080922,052700,2.2032,2.2032,2.2031,2.2031
GBPAUD,20080922,052800,2.2030,2.2032,2.2029,2.2032
GBPAUD,20080922,052900,2.2033,2.2037,2.2033,2.2037
GBPAUD,20080922,053000,2.2038,2.2041,2.2038,2.2039
GBPAUD,20080922,053100,2.2040,2.2050,2.2040,2.2044
GBPAUD,20080922,053200,2.2046,2.2050,2.2046,2.2050
GBPAUD,20080922,053300,2.2051,2.2053,2.2048,2.2050
GBPAUD,20080922,053400,2.2049,2.2059,2.2049,2.2059
GBPAUD,20080922,053500,2.2061,2.2062,2.2054,2.2054
GBPAUD,20080922,053600,2.2053,2.2053,2.2052,2.2053
GBPAUD,20080922,053700,2.2053,2.2053,2.2053,2.2053
GBPAUD,20080922,053800,2.2051,2.2053,2.2050,2.2053
GBPAUD,20080922,053900,2.2054,2.2054,2.2053,2.2053
GBPAUD,20080922,054000,2.2051,2.2051,2.2048,2.2048
GBPAUD,20080922,054100,2.2047,2.2047,2.2044,2.2044
GBPAUD,20080922,054200,2.2044,2.2044,2.2043,2.2044
GBPAUD,20080922,054300,2.2044,2.2044,2.2042,2.2043
GBPAUD,20080922,054400,2.2042,2.2047,2.2042,2.2046
GBPAUD,20080922,054500,2.2046,2.2046,2.2043,2.2043
GBPAUD,20080922,054600,2.2043,2.2043,2.2043,2.2043
GBPAUD,20080922,054700,2.2043,2.2043,2.2042,2.2042
GBPAUD,20080922,054800,2.2043,2.2048,2.2043,2.2048
GBPAUD,20080922,054900,2.2048,2.2048,2.2045,2.2045
GBPAUD,20080922,055000,2.2043,2.2043,2.2033,2.2034
GBPAUD,20080922,055100,2.2033,2.2033,2.2031,2.2031
GBPAUD,20080922,055200,2.2032,2.2038,2.2032,2.2038
GBPAUD,20080922,055300,2.2038,2.2038,2.2036,2.2037
GBPAUD,20080922,055400,2.2037,2.2039,2.2037,2.2039
GBPAUD,20080922,055500,2.2039,2.2039,2.2037,2.2037
GBPAUD,20080922,055600,2.2037,2.2037,2.2036,2.2036
GBPAUD,20080922,055700,2.2036,2.2039,2.2036,2.2039
GBPAUD,20080922,055800,2.2039,2.2040,2.2039,2.2040
GBPAUD,20080922,055900,2.2040,2.2040,2.2039,2.2039
GBPAUD,20080922,060000,2.2039,2.2043,2.2039,2.2043
GBPAUD,20080922,060100,2.2045,2.2048,2.2045,2.2048
GBPAUD,20080922,060200,2.2048,2.2050,2.2048,2.2048
GBPAUD,20080922,060300,2.2046,2.2052,2.2046,2.2052
GBPAUD,20080922,060400,2.2055,2.2071,2.2055,2.2071
GBPAUD,20080922,060500,2.2069,2.2069,2.2061,2.2064
GBPAUD,20080922,060600,2.2062,2.2067,2.2062,2.2067
GBPAUD,20080922,060700,2.2065,2.2065,2.2064,2.2064
GBPAUD,20080922,060800,2.2062,2.2062,2.2057,2.2057
GBPAUD,20080922,060900,2.2057,2.2060,2.2057,2.2060
GBPAUD,20080922,061000,2.2058,2.2058,2.2057,2.2057
GBPAUD,20080922,061100,2.2057,2.2057,2.2056,2.2056
GBPAUD,20080922,061200,2.2055,2.2055,2.2055,2.2055
GBPAUD,20080922,061300,2.2055,2.2055,2.2055,2.2055
GBPAUD,20080922,061400,2.2054,2.2057,2.2053,2.2057
GBPAUD,20080922,061500,2.2057,2.2060,2.2057,2.2059
GBPAUD,20080922,061600,2.2061,2.2062,2.2061,2.2061
GBPAUD,20080922,061700,2.2060,2.2060,2.2054,2.2055
GBPAUD,20080922,061800,2.2056,2.2063,2.2056,2.2060
GBPAUD,20080922,061900,2.2059,2.2059,2.2054,2.2054
GBPAUD,20080922,062000,2.2052,2.2052,2.2051,2.2051
GBPAUD,20080922,062100,2.2050,2.2056,2.2049,2.2056
GBPAUD,20080922,062200,2.2055,2.2057,2.2055,2.2057
GBPAUD,20080922,062300,2.2055,2.2055,2.2049,2.2049
GBPAUD,20080922,062400,2.2048,2.2050,2.2048,2.2048
GBPAUD,20080922,062500,2.2050,2.2053,2.2050,2.2053
GBPAUD,20080922,062600,2.2051,2.2054,2.2051,2.2054
GBPAUD,20080922,062700,2.2055,2.2057,2.2055,2.2055
GBPAUD,20080922,062800,2.2055,2.2055,2.2050,2.2050
GBPAUD,20080922,062900,2.2050,2.2050,2.2047,2.2047
GBPAUD,20080922,063000,2.2047,2.2047,2.2045,2.2046
GBPAUD,20080922,063100,2.2046,2.2047,2.2046,2.2047
GBPAUD,20080922,063200,2.2048,2.2048,2.2044,2.2044
GBPAUD,20080922,063300,2.2046,2.2046,2.2044,2.2044
GBPAUD,20080922,063400,2.2044,2.2046,2.2043,2.2043
GBPAUD,20080922,063500,2.2042,2.2042,2.2039,2.2039
GBPAUD,20080922,063600,2.2037,2.2037,2.2020,2.2024
GBPAUD,20080922,063700,2.2025,2.2030,2.2025,2.2029
GBPAUD,20080922,063800,2.2027,2.2033,2.2025,2.2033
GBPAUD,20080922,063900,2.2033,2.2033,2.2032,2.2032
GBPAUD,20080922,064000,2.2032,2.2034,2.2032,2.2034
GBPAUD,20080922,064100,2.2036,2.2036,2.2036,2.2036
GBPAUD,20080922,064200,2.2034,2.2034,2.2034,2.2034
GBPAUD,20080922,064300,2.2033,2.2034,2.2033,2.2034
GBPAUD,20080922,064400,2.2036,2.2036,2.2035,2.2035
GBPAUD,20080922,064500,2.2035,2.2035,2.2033,2.2033
GBPAUD,20080922,064600,2.2033,2.2033,2.2020,2.2020
GBPAUD,20080922,064700,2.2022,2.2036,2.2022,2.2036
GBPAUD,20080922,064800,2.2039,2.2041,2.2037,2.2041
GBPAUD,20080922,064900,2.2042,2.2043,2.2039,2.2039
GBPAUD,20080922,065000,2.2038,2.2040,2.2034,2.2037
GBPAUD,20080922,065100,2.2035,2.2035,2.2021,2.2027
GBPAUD,20080922,065200,2.2026,2.2036,2.2025,2.2036
GBPAUD,20080922,065300,2.2034,2.2034,2.2033,2.2033
GBPAUD,20080922,065400,2.2032,2.2032,2.2030,2.2032
GBPAUD,20080922,065500,2.2033,2.2033,2.2012,2.2013
GBPAUD,20080922,065600,2.2015,2.2026,2.2015,2.2023
GBPAUD,20080922,065700,2.2022,2.2036,2.2022,2.2036
GBPAUD,20080922,065800,2.2034,2.2039,2.2030,2.2036
GBPAUD,20080922,065900,2.2035,2.2039,2.2034,2.2039
GBPAUD,20080922,070000,2.2041,2.2041,2.2040,2.2041
GBPAUD,20080922,070100,2.2043,2.2043,2.2040,2.2040
GBPAUD,20080922,070200,2.2039,2.2039,2.2006,2.2008
GBPAUD,20080922,070300,2.2011,2.2020,2.2010,2.2015
GBPAUD,20080922,070400,2.2011,2.2015,2.2009,2.2015
GBPAUD,20080922,070500,2.2016,2.2022,2.2016,2.2019
GBPAUD,20080922,070600,2.2018,2.2022,2.2009,2.2022
GBPAUD,20080922,070700,2.2029,2.2033,2.2020,2.2033
GBPAUD,20080922,070800,2.2034,2.2042,2.2034,2.2040
GBPAUD,20080922,070900,2.2036,2.2036,2.2025,2.2025
GBPAUD,20080922,071000,2.2025,2.2027,2.2025,2.2027
GBPAUD,20080922,071100,2.2028,2.2032,2.2028,2.2032
GBPAUD,20080922,071200,2.2032,2.2032,2.2027,2.2028
GBPAUD,20080922,071300,2.2027,2.2027,2.2022,2.2026
GBPAUD,20080922,071400,2.2025,2.2025,2.2003,2.2003
GBPAUD,20080922,071500,2.2001,2.2001,2.1992,2.1999
GBPAUD,20080922,071600,2.1997,2.1997,2.1992,2.1992
GBPAUD,20080922,071700,2.1994,2.2000,2.1994,2.2000
GBPAUD,20080922,071800,2.2002,2.2005,2.2002,2.2005
GBPAUD,20080922,071900,2.2005,2.2005,2.2005,2.2005
GBPAUD,20080922,072000,2.2004,2.2004,2.1998,2.1998
GBPAUD,20080922,072100,2.1997,2.1997,2.1995,2.1995
GBPAUD,20080922,072200,2.1996,2.2004,2.1996,2.2003
GBPAUD,20080922,072300,2.2001,2.2009,2.2001,2.2009
GBPAUD,20080922,072400,2.2012,2.2019,2.2012,2.2019
GBPAUD,20080922,072500,2.2018,2.2019,2.2018,2.2019
GBPAUD,20080922,072600,2.2020,2.2028,2.2020,2.2028
GBPAUD,20080922,072700,2.2029,2.2029,2.2018,2.2018
GBPAUD,20080922,072800,2.2019,2.2019,2.2013,2.2013
GBPAUD,20080922,072900,2.2013,2.2018,2.2013,2.2018
GBPAUD,20080922,073000,2.2016,2.2021,2.2016,2.2021
GBPAUD,20080922,073100,2.2022,2.2027,2.2022,2.2024
GBPAUD,20080922,073200,2.2025,2.2027,2.2025,2.2027
GBPAUD,20080922,073300,2.2029,2.2029,2.2023,2.2023
GBPAUD,20080922,073400,2.2022,2.2022,2.2020,2.2020
GBPAUD,20080922,073500,2.2018,2.2019,2.2009,2.2009
GBPAUD,20080922,073600,2.2008,2.2008,2.2005,2.2005
GBPAUD,20080922,073700,2.2006,2.2009,2.2006,2.2009
GBPAUD,20080922,073800,2.2010,2.2012,2.2010,2.2012
GBPAUD,20080922,073900,2.2013,2.2013,2.2013,2.2013
GBPAUD,20080922,074000,2.2013,2.2015,2.2013,2.2013
GBPAUD,20080922,074100,2.2011,2.2011,2.2009,2.2011
GBPAUD,20080922,074200,2.2010,2.2010,2.2009,2.2009
GBPAUD,20080922,074300,2.2010,2.2014,2.2010,2.2014
GBPAUD,20080922,074400,2.2012,2.2012,2.2003,2.2003
GBPAUD,20080922,074500,2.2002,2.2002,2.1986,2.1990
GBPAUD,20080922,074600,2.1991,2.1995,2.1991,2.1992
GBPAUD,20080922,074700,2.1993,2.2002,2.1993,2.2001
GBPAUD,20080922,074800,2.2002,2.2003,2.2002,2.2003
GBPAUD,20080922,074900,2.2003,2.2003,2.2002,2.2002
GBPAUD,20080922,075000,2.2006,2.2010,2.2006,2.2006
GBPAUD,20080922,075100,2.2005,2.2011,2.2005,2.2010
GBPAUD,20080922,075200,2.2009,2.2009,2.2004,2.2004
GBPAUD,20080922,075300,2.2004,2.2004,2.2002,2.2002
GBPAUD,20080922,075400,2.2002,2.2006,2.2002,2.2005
GBPAUD,20080922,075500,2.2005,2.2009,2.2004,2.2004
GBPAUD,20080922,075600,2.2005,2.2006,2.2003,2.2003
GBPAUD,20080922,075700,2.2002,2.2020,2.2002,2.2015
GBPAUD,20080922,075800,2.2016,2.2017,2.2016,2.2017
GBPAUD,20080922,075900,2.2018,2.2025,2.2018,2.2025
GBPAUD,20080922,080000,2.2026,2.2026,2.2024,2.2025
GBPAUD,20080922,080100,2.2025,2.2032,2.2025,2.2032
GBPAUD,20080922,080200,2.2034,2.2043,2.2034,2.2043
GBPAUD,20080922,080300,2.2044,2.2044,2.2041,2.2043
GBPAUD,20080922,080400,2.2045,2.2046,2.2045,2.2045
GBPAUD,20080922,080500,2.2045,2.2046,2.2045,2.2046
GBPAUD,20080922,080600,2.2046,2.2052,2.2044,2.2046
GBPAUD,20080922,080700,2.2044,2.2044,2.2037,2.2037
GBPAUD,20080922,080800,2.2036,2.2041,2.2034,2.2040
GBPAUD,20080922,080900,2.2041,2.2041,2.2023,2.2023
GBPAUD,20080922,081000,2.2026,2.2036,2.2026,2.2034
GBPAUD,20080922,081100,2.2035,2.2040,2.2033,2.2040
GBPAUD,20080922,081200,2.2042,2.2050,2.2042,2.2048
GBPAUD,20080922,081300,2.2046,2.2048,2.2044,2.2048
GBPAUD,20080922,081400,2.2049,2.2053,2.2048,2.2048
GBPAUD,20080922,081500,2.2048,2.2050,2.2048,2.2050
GBPAUD,20080922,081600,2.2051,2.2055,2.2051,2.2051
GBPAUD,20080922,081700,2.2048,2.2058,2.2046,2.2053
GBPAUD,20080922,081800,2.2054,2.2061,2.2053,2.2053
GBPAUD,20080922,081900,2.2051,2.2051,2.2039,2.2039
GBPAUD,20080922,082000,2.2037,2.2037,2.2027,2.2027
GBPAUD,20080922,082100,2.2025,2.2029,2.2023,2.2025
GBPAUD,20080922,082200,2.2023,2.2025,2.2023,2.2023
GBPAUD,20080922,082300,2.2022,2.2033,2.2020,2.2033
GBPAUD,20080922,082400,2.2032,2.2043,2.2032,2.2043
GBPAUD,20080922,082500,2.2042,2.2043,2.2039,2.2043
GBPAUD,20080922,082600,2.2044,2.2067,2.2044,2.2067
GBPAUD,20080922,082700,2.2068,2.2069,2.2063,2.2067
GBPAUD,20080922,082800,2.2068,2.2072,2.2068,2.2072
GBPAUD,20080922,082900,2.2075,2.2089,2.2075,2.2089
GBPAUD,20080922,083000,2.2091,2.2091,2.2087,2.2090
GBPAUD,20080922,083100,2.2089,2.2089,2.2081,2.2081
GBPAUD,20080922,083200,2.2082,2.2083,2.2078,2.2078
GBPAUD,20080922,083300,2.2079,2.2088,2.2079,2.2088
GBPAUD,20080922,083400,2.2092,2.2096,2.2088,2.2088
GBPAUD,20080922,083500,2.2087,2.2087,2.2079,2.2079
GBPAUD,20080922,083600,2.2077,2.2077,2.2071,2.2071
GBPAUD,20080922,083700,2.2071,2.2071,2.2068,2.2068
GBPAUD,20080922,083800,2.2069,2.2081,2.2069,2.2081
GBPAUD,20080922,083900,2.2083,2.2090,2.2077,2.2077
GBPAUD,20080922,084000,2.2076,2.2076,2.2064,2.2064
GBPAUD,20080922,084100,2.2065,2.2070,2.2065,2.2070
GBPAUD,20080922,084200,2.2071,2.2078,2.2071,2.2074
GBPAUD,20080922,084300,2.2075,2.2079,2.2075,2.2077
GBPAUD,20080922,084400,2.2075,2.2083,2.2075,2.2082
GBPAUD,20080922,084500,2.2085,2.2090,2.2074,2.2090
GBPAUD,20080922,084600,2.2091,2.2093,2.2083,2.2085
GBPAUD,20080922,084700,2.2087,2.2095,2.2087,2.2090
GBPAUD,20080922,084800,2.2089,2.2089,2.2083,2.2083
GBPAUD,20080922,084900,2.2083,2.2085,2.2083,2.2085
GBPAUD,20080922,085000,2.2086,2.2091,2.2086,2.2089
GBPAUD,20080922,085100,2.2092,2.2096,2.2089,2.2092
GBPAUD,20080922,085200,2.2093,2.2097,2.2093,2.2097
GBPAUD,20080922,085300,2.2098,2.2099,2.2083,2.2083
GBPAUD,20080922,085400,2.2082,2.2083,2.2081,2.2081
GBPAUD,20080922,085500,2.2083,2.2083,2.2080,2.2082
GBPAUD,20080922,085600,2.2085,2.2088,2.2085,2.2088
GBPAUD,20080922,085700,2.2086,2.2090,2.2085,2.2090
GBPAUD,20080922,085800,2.2091,2.2095,2.2091,2.2093
GBPAUD,20080922,085900,2.2092,2.2092,2.2088,2.2090
GBPAUD,20080922,090000,2.2091,2.2092,2.2065,2.2069
GBPAUD,20080922,090100,2.2071,2.2071,2.2049,2.2049
GBPAUD,20080922,090200,2.2044,2.2047,2.2043,2.2045
GBPAUD,20080922,090300,2.2044,2.2050,2.2044,2.2049
GBPAUD,20080922,090400,2.2048,2.2051,2.2048,2.2050
GBPAUD,20080922,090500,2.2050,2.2055,2.2050,2.2052
GBPAUD,20080922,090600,2.2053,2.2055,2.2053,2.2055
GBPAUD,20080922,090700,2.2050,2.2059,2.2047,2.2058
GBPAUD,20080922,090800,2.2057,2.2065,2.2057,2.2065
GBPAUD,20080922,090900,2.2066,2.2067,2.2065,2.2065
GBPAUD,20080922,091000,2.2064,2.2064,2.2062,2.2064
GBPAUD,20080922,091100,2.2065,2.2069,2.2065,2.2069
GBPAUD,20080922,091200,2.2069,2.2082,2.2069,2.2076
GBPAUD,20080922,091300,2.2078,2.2078,2.2075,2.2076
GBPAUD,20080922,091400,2.2078,2.2078,2.2069,2.2069
GBPAUD,20080922,091500,2.2070,2.2079,2.2070,2.2078
GBPAUD,20080922,091600,2.2077,2.2077,2.2072,2.2073
GBPAUD,20080922,091700,2.2075,2.2075,2.2069,2.2070
GBPAUD,20080922,091800,2.2069,2.2069,2.2064,2.2065
GBPAUD,20080922,091900,2.2066,2.2069,2.2065,2.2069
GBPAUD,20080922,092000,2.2068,2.2072,2.2064,2.2071
GBPAUD,20080922,092100,2.2071,2.2071,2.2071,2.2071
GBPAUD,20080922,092200,2.2069,2.2071,2.2069,2.2071
GBPAUD,20080922,092300,2.2072,2.2079,2.2072,2.2079
GBPAUD,20080922,092400,2.2079,2.2081,2.2078,2.2078
GBPAUD,20080922,092500,2.2080,2.2080,2.2078,2.2078
GBPAUD,20080922,092600,2.2076,2.2079,2.2071,2.2079
GBPAUD,20080922,092700,2.2080,2.2085,2.2080,2.2085
GBPAUD,20080922,092800,2.2086,2.2086,2.2083,2.2083
GBPAUD,20080922,092900,2.2082,2.2082,2.2072,2.2076
GBPAUD,20080922,093000,2.2078,2.2081,2.2074,2.2077
GBPAUD,20080922,093100,2.2076,2.2088,2.2076,2.2088
GBPAUD,20080922,093200,2.2090,2.2092,2.2090,2.2092
GBPAUD,20080922,093300,2.2092,2.2108,2.2092,2.2107
GBPAUD,20080922,093400,2.2105,2.2105,2.2102,2.2102
GBPAUD,20080922,093500,2.2099,2.2110,2.2099,2.2110
GBPAUD,20080922,093600,2.2107,2.2108,2.2104,2.2105
GBPAUD,20080922,093700,2.2104,2.2104,2.2091,2.2104
GBPAUD,20080922,093800,2.2106,2.2106,2.2098,2.2099
GBPAUD,20080922,093900,2.2099,2.2103,2.2099,2.2103
GBPAUD,20080922,094000,2.2101,2.2106,2.2100,2.2104
GBPAUD,20080922,094100,2.2103,2.2103,2.2100,2.2103
GBPAUD,20080922,094200,2.2104,2.2104,2.2102,2.2104
GBPAUD,20080922,094300,2.2104,2.2106,2.2100,2.2101
GBPAUD,20080922,094400,2.2102,2.2110,2.2102,2.2109
GBPAUD,20080922,094500,2.2107,2.2109,2.2104,2.2104
GBPAUD,20080922,094600,2.2105,2.2115,2.2105,2.2115
GBPAUD,20080922,094700,2.2116,2.2121,2.2113,2.2118
GBPAUD,20080922,094800,2.2117,2.2124,2.2117,2.2118
GBPAUD,20080922,094900,2.2121,2.2139,2.2121,2.2139
GBPAUD,20080922,095000,2.2138,2.2138,2.2135,2.2136
GBPAUD,20080922,095100,2.2135,2.2135,2.2128,2.2128
GBPAUD,20080922,095200,2.2128,2.2134,2.2128,2.2134
GBPAUD,20080922,095300,2.2133,2.2133,2.2129,2.2130
GBPAUD,20080922,095400,2.2131,2.2131,2.2127,2.2128
GBPAUD,20080922,095500,2.2129,2.2132,2.2125,2.2132
GBPAUD,20080922,095600,2.2134,2.2136,2.2129,2.2129
GBPAUD,20080922,095700,2.2128,2.2132,2.2127,2.2131
GBPAUD,20080922,095800,2.2130,2.2137,2.2130,2.2132
GBPAUD,20080922,095900,2.2135,2.2138,2.2132,2.2132
GBPAUD,20080922,100000,2.2131,2.2136,2.2131,2.2136
GBPAUD,20080922,100100,2.2138,2.2140,2.2133,2.2133
GBPAUD,20080922,100200,2.2132,2.2138,2.2132,2.2136
GBPAUD,20080922,100300,2.2137,2.2142,2.2134,2.2134
GBPAUD,20080922,100400,2.2135,2.2141,2.2135,2.2141
GBPAUD,20080922,100500,2.2142,2.2148,2.2142,2.2148
GBPAUD,20080922,100600,2.2148,2.2148,2.2146,2.2146
GBPAUD,20080922,100700,2.2148,2.2148,2.2143,2.2144
GBPAUD,20080922,100800,2.2145,2.2161,2.2145,2.2158
GBPAUD,20080922,100900,2.2160,2.2160,2.2152,2.2157
GBPAUD,20080922,101000,2.2158,2.2160,2.2139,2.2139
GBPAUD,20080922,101100,2.2138,2.2138,2.2128,2.2128
GBPAUD,20080922,101200,2.2127,2.2127,2.2121,2.2121
GBPAUD,20080922,101300,2.2120,2.2120,2.2108,2.2108
GBPAUD,20080922,101400,2.2104,2.2104,2.2088,2.2090
GBPAUD,20080922,101500,2.2093,2.2094,2.2088,2.2089
GBPAUD,20080922,101600,2.2088,2.2107,2.2086,2.2107
GBPAUD,20080922,101700,2.2108,2.2108,2.2092,2.2092
GBPAUD,20080922,101800,2.2089,2.2089,2.2078,2.2080
GBPAUD,20080922,101900,2.2081,2.2093,2.2067,2.2067
GBPAUD,20080922,102000,2.2064,2.2069,2.2064,2.2065
GBPAUD,20080922,102100,2.2063,2.2064,2.2062,2.2064
GBPAUD,20080922,102200,2.2065,2.2069,2.2064,2.2064
GBPAUD,20080922,102300,2.2065,2.2075,2.2065,2.2075
GBPAUD,20080922,102400,2.2076,2.2078,2.2064,2.2064
GBPAUD,20080922,102500,2.2062,2.2076,2.2061,2.2072
GBPAUD,20080922,102600,2.2071,2.2071,2.2058,2.2058
GBPAUD,20080922,102700,2.2057,2.2057,2.2055,2.2057
GBPAUD,20080922,102800,2.2058,2.2064,2.2058,2.2063
GBPAUD,20080922,102900,2.2062,2.2062,2.2054,2.2057
GBPAUD,20080922,103000,2.2053,2.2053,2.2043,2.2043
GBPAUD,20080922,103100,2.2044,2.2048,2.2044,2.2048
GBPAUD,20080922,103200,2.2050,2.2050,2.2033,2.2033
GBPAUD,20080922,103300,2.2032,2.2033,2.2029,2.2033
GBPAUD,20080922,103400,2.2034,2.2038,2.2034,2.2036
GBPAUD,20080922,103500,2.2036,2.2036,2.2030,2.2030
GBPAUD,20080922,103600,2.2030,2.2030,2.2023,2.2023
GBPAUD,20080922,103700,2.2022,2.2023,2.2021,2.2023
GBPAUD,20080922,103800,2.2025,2.2025,2.2012,2.2020
GBPAUD,20080922,103900,2.2021,2.2021,2.2008,2.2013
GBPAUD,20080922,104000,2.2014,2.2018,2.2014,2.2018
GBPAUD,20080922,104100,2.2018,2.2018,2.2015,2.2015
GBPAUD,20080922,104200,2.2016,2.2022,2.2016,2.2022
GBPAUD,20080922,104300,2.2021,2.2025,2.2019,2.2019
GBPAUD,20080922,104400,2.2018,2.2025,2.2018,2.2025
GBPAUD,20080922,104500,2.2025,2.2029,2.2024,2.2029
GBPAUD,20080922,104600,2.2033,2.2042,2.2033,2.2036
GBPAUD,20080922,104700,2.2037,2.2037,2.2030,2.2030
GBPAUD,20080922,104800,2.2026,2.2027,2.2025,2.2026
GBPAUD,20080922,104900,2.2025,2.2025,2.2016,2.2019
GBPAUD,20080922,105000,2.2016,2.2018,2.2011,2.2018
GBPAUD,20080922,105100,2.2019,2.2032,2.2019,2.2027
GBPAUD,20080922,105200,2.2026,2.2028,2.2023,2.2028
GBPAUD,20080922,105300,2.2030,2.2030,2.2021,2.2023
GBPAUD,20080922,105400,2.2025,2.2027,2.2019,2.2019
GBPAUD,20080922,105500,2.2020,2.2020,2.2015,2.2015
GBPAUD,20080922,105600,2.2013,2.2013,2.2006,2.2006
GBPAUD,20080922,105700,2.2006,2.2010,2.2006,2.2010
GBPAUD,20080922,105800,2.2010,2.2010,2.2009,2.2010
GBPAUD,20080922,105900,2.2010,2.2010,2.2010,2.2010
GBPAUD,20080922,110000,2.2010,2.2021,2.2010,2.2020
GBPAUD,20080922,110100,2.2023,2.2031,2.2023,2.2030
GBPAUD,20080922,110200,2.2029,2.2029,2.2022,2.2029
GBPAUD,20080922,110300,2.2032,2.2043,2.2032,2.2043
GBPAUD,20080922,110400,2.2044,2.2044,2.2038,2.2038
GBPAUD,20080922,110500,2.2039,2.2044,2.2039,2.2042
GBPAUD,20080922,110600,2.2041,2.2041,2.2039,2.2039
GBPAUD,20080922,110700,2.2039,2.2040,2.2039,2.2040
GBPAUD,20080922,110800,2.2040,2.2055,2.2040,2.2053
GBPAUD,20080922,110900,2.2051,2.2052,2.2046,2.2046
GBPAUD,20080922,111000,2.2044,2.2050,2.2042,2.2050
GBPAUD,20080922,111100,2.2052,2.2052,2.2046,2.2046
GBPAUD,20080922,111200,2.2048,2.2058,2.2048,2.2058
GBPAUD,20080922,111300,2.2060,2.2060,2.2047,2.2047
GBPAUD,20080922,111400,2.2045,2.2045,2.2034,2.2043
GBPAUD,20080922,111500,2.2044,2.2044,2.2041,2.2042
GBPAUD,20080922,111600,2.2041,2.2043,2.2039,2.2041
GBPAUD,20080922,111700,2.2041,2.2041,2.2037,2.2038
GBPAUD,20080922,111800,2.2040,2.2048,2.2040,2.2048
GBPAUD,20080922,111900,2.2048,2.2048,2.2033,2.2033
GBPAUD,20080922,112000,2.2034,2.2034,2.2029,2.2034
GBPAUD,20080922,112100,2.2033,2.2044,2.2030,2.2044
GBPAUD,20080922,112200,2.2043,2.2043,2.2041,2.2042
GBPAUD,20080922,112300,2.2040,2.2044,2.2039,2.2044
GBPAUD,20080922,112400,2.2046,2.2046,2.2044,2.2044
GBPAUD,20080922,112500,2.2043,2.2043,2.2036,2.2036
GBPAUD,20080922,112600,2.2036,2.2040,2.2036,2.2040
GBPAUD,20080922,112700,2.2041,2.2042,2.2038,2.2042
GBPAUD,20080922,112800,2.2043,2.2045,2.2042,2.2042
GBPAUD,20080922,112900,2.2041,2.2041,2.2038,2.2038
GBPAUD,20080922,113000,2.2039,2.2043,2.2039,2.2043
GBPAUD,20080922,113100,2.2043,2.2046,2.2041,2.2043
GBPAUD,20080922,113200,2.2040,2.2040,2.2033,2.2033
GBPAUD,20080922,113300,2.2032,2.2032,2.2025,2.2025
GBPAUD,20080922,113400,2.2024,2.2024,2.2021,2.2022
GBPAUD,20080922,113500,2.2023,2.2028,2.2022,2.2022
GBPAUD,20080922,113600,2.2023,2.2023,2.2022,2.2022
GBPAUD,20080922,113700,2.2020,2.2022,2.2016,2.2022
GBPAUD,20080922,113800,2.2022,2.2023,2.2022,2.2023
GBPAUD,20080922,113900,2.2025,2.2026,2.2025,2.2026
GBPAUD,20080922,114000,2.2027,2.2033,2.2027,2.2030
GBPAUD,20080922,114100,2.2031,2.2040,2.2031,2.2040
GBPAUD,20080922,114200,2.2041,2.2048,2.2041,2.2048
GBPAUD,20080922,114300,2.2048,2.2051,2.2048,2.2050
GBPAUD,20080922,114400,2.2049,2.2054,2.2049,2.2054
GBPAUD,20080922,114500,2.2055,2.2064,2.2055,2.2055
GBPAUD,20080922,114600,2.2054,2.2064,2.2054,2.2064
GBPAUD,20080922,114700,2.2064,2.2069,2.2064,2.2069
GBPAUD,20080922,114800,2.2071,2.2078,2.2071,2.2078
GBPAUD,20080922,114900,2.2079,2.2085,2.2078,2.2085
GBPAUD,20080922,115000,2.2083,2.2089,2.2083,2.2089
GBPAUD,20080922,115100,2.2090,2.2096,2.2088,2.2096
GBPAUD,20080922,115200,2.2095,2.2095,2.2093,2.2094
GBPAUD,20080922,115300,2.2095,2.2095,2.2082,2.2083
GBPAUD,20080922,115400,2.2082,2.2082,2.2080,2.2080
GBPAUD,20080922,115500,2.2081,2.2081,2.2078,2.2078
GBPAUD,20080922,115600,2.2079,2.2083,2.2079,2.2083
GBPAUD,20080922,115700,2.2082,2.2082,2.2077,2.2077
GBPAUD,20080922,115800,2.2076,2.2092,2.2076,2.2092
GBPAUD,20080922,115900,2.2093,2.2097,2.2090,2.2090
GBPAUD,20080922,120000,2.2090,2.2090,2.2088,2.2088
GBPAUD,20080922,120100,2.2087,2.2087,2.2075,2.2075
GBPAUD,20080922,120200,2.2073,2.2073,2.2069,2.2069
GBPAUD,20080922,120300,2.2065,2.2070,2.2062,2.2070
GBPAUD,20080922,120400,2.2072,2.2072,2.2061,2.2061
GBPAUD,20080922,120500,2.2062,2.2067,2.2062,2.2067
GBPAUD,20080922,120600,2.2067,2.2067,2.2061,2.2061
GBPAUD,20080922,120700,2.2060,2.2062,2.2057,2.2058
GBPAUD,20080922,120800,2.2057,2.2060,2.2056,2.2060
GBPAUD,20080922,120900,2.2061,2.2065,2.2061,2.2065
GBPAUD,20080922,121000,2.2066,2.2066,2.2053,2.2053
GBPAUD,20080922,121100,2.2051,2.2052,2.2047,2.2048
GBPAUD,20080922,121200,2.2049,2.2051,2.2044,2.2044
GBPAUD,20080922,121300,2.2043,2.2043,2.2037,2.2039
GBPAUD,20080922,121400,2.2037,2.2037,2.2032,2.2032
GBPAUD,20080922,121500,2.2030,2.2032,2.2029,2.2029
GBPAUD,20080922,121600,2.2027,2.2030,2.2026,2.2030
GBPAUD,20080922,121700,2.2031,2.2032,2.2030,2.2030
GBPAUD,20080922,121800,2.2029,2.2033,2.2027,2.2033
GBPAUD,20080922,121900,2.2035,2.2040,2.2035,2.2039
GBPAUD,20080922,122000,2.2040,2.2044,2.2040,2.2044
GBPAUD,20080922,122100,2.2046,2.2047,2.2045,2.2046
GBPAUD,20080922,122200,2.2048,2.2053,2.2048,2.2048
GBPAUD,20080922,122300,2.2048,2.2048,2.2037,2.2037
GBPAUD,20080922,122400,2.2039,2.2044,2.2039,2.2044
GBPAUD,20080922,122500,2.2046,2.2050,2.2045,2.2047
GBPAUD,20080922,122600,2.2048,2.2056,2.2048,2.2056
GBPAUD,20080922,122700,2.2059,2.2060,2.2040,2.2040
GBPAUD,20080922,122800,2.2042,2.2043,2.2042,2.2043
GBPAUD,20080922,122900,2.2043,2.2043,2.2034,2.2034
GBPAUD,20080922,123000,2.2033,2.2033,2.2031,2.2032
GBPAUD,20080922,123100,2.2034,2.2036,2.2029,2.2029
GBPAUD,20080922,123200,2.2028,2.2033,2.2028,2.2033
GBPAUD,20080922,123300,2.2033,2.2033,2.2032,2.2032
GBPAUD,20080922,123400,2.2032,2.2034,2.2032,2.2034
GBPAUD,20080922,123500,2.2036,2.2043,2.2036,2.2043
GBPAUD,20080922,123600,2.2044,2.2050,2.2044,2.2050
GBPAUD,20080922,123700,2.2051,2.2053,2.2051,2.2051
GBPAUD,20080922,123800,2.2050,2.2054,2.2049,2.2051
GBPAUD,20080922,123900,2.2050,2.2059,2.2048,2.2059
GBPAUD,20080922,124000,2.2060,2.2068,2.2055,2.2067
GBPAUD,20080922,124100,2.2068,2.2078,2.2068,2.2078
GBPAUD,20080922,124200,2.2078,2.2083,2.2076,2.2079
GBPAUD,20080922,124300,2.2078,2.2095,2.2078,2.2090
GBPAUD,20080922,124400,2.2086,2.2086,2.2075,2.2075
GBPAUD,20080922,124500,2.2074,2.2074,2.2065,2.2065
GBPAUD,20080922,124600,2.2067,2.2072,2.2067,2.2072
GBPAUD,20080922,124700,2.2074,2.2076,2.2069,2.2069
GBPAUD,20080922,124800,2.2067,2.2067,2.2065,2.2067
GBPAUD,20080922,124900,2.2069,2.2070,2.2061,2.2061
GBPAUD,20080922,125000,2.2061,2.2063,2.2061,2.2061
GBPAUD,20080922,125100,2.2062,2.2062,2.2053,2.2054
GBPAUD,20080922,125200,2.2055,2.2061,2.2055,2.2061
GBPAUD,20080922,125300,2.2062,2.2064,2.2059,2.2059
GBPAUD,20080922,125400,2.2058,2.2058,2.2052,2.2055
GBPAUD,20080922,125500,2.2056,2.2061,2.2055,2.2057
GBPAUD,20080922,125600,2.2058,2.2064,2.2057,2.2064
GBPAUD,20080922,125700,2.2064,2.2064,2.2064,2.2064
GBPAUD,20080922,125800,2.2064,2.2064,2.2062,2.2062
GBPAUD,20080922,125900,2.2062,2.2065,2.2062,2.2065
GBPAUD,20080922,130000,2.2067,2.2075,2.2067,2.2075
GBPAUD,20080922,130100,2.2073,2.2073,2.2058,2.2058
GBPAUD,20080922,130200,2.2057,2.2059,2.2053,2.2055
GBPAUD,20080922,130300,2.2056,2.2057,2.2055,2.2055
GBPAUD,20080922,130400,2.2054,2.2069,2.2054,2.2069
GBPAUD,20080922,130500,2.2068,2.2076,2.2068,2.2076
GBPAUD,20080922,130600,2.2079,2.2089,2.2079,2.2080
GBPAUD,20080922,130700,2.2079,2.2079,2.2071,2.2071
GBPAUD,20080922,130800,2.2068,2.2072,2.2068,2.2072
GBPAUD,20080922,130900,2.2073,2.2074,2.2064,2.2064
GBPAUD,20080922,131000,2.2062,2.2063,2.2052,2.2052
GBPAUD,20080922,131100,2.2050,2.2056,2.2047,2.2056
GBPAUD,20080922,131200,2.2057,2.2057,2.2055,2.2055
GBPAUD,20080922,131300,2.2057,2.2058,2.2057,2.2057
GBPAUD,20080922,131400,2.2055,2.2055,2.2050,2.2053
GBPAUD,20080922,131500,2.2052,2.2053,2.2050,2.2053
GBPAUD,20080922,131600,2.2051,2.2059,2.2051,2.2057
GBPAUD,20080922,131700,2.2057,2.2057,2.2052,2.2052
GBPAUD,20080922,131800,2.2051,2.2051,2.2044,2.2044
GBPAUD,20080922,131900,2.2043,2.2043,2.2043,2.2043
GBPAUD,20080922,132000,2.2043,2.2043,2.2040,2.2041
GBPAUD,20080922,132100,2.2042,2.2043,2.2038,2.2038
GBPAUD,20080922,132200,2.2040,2.2040,2.2039,2.2039
GBPAUD,20080922,132300,2.2039,2.2039,2.2032,2.2036
GBPAUD,20080922,132400,2.2037,2.2054,2.2037,2.2054
GBPAUD,20080922,132500,2.2053,2.2057,2.2053,2.2055
GBPAUD,20080922,132600,2.2054,2.2054,2.2043,2.2044
GBPAUD,20080922,132700,2.2042,2.2042,2.2034,2.2034
GBPAUD,20080922,132800,2.2035,2.2036,2.2032,2.2034
GBPAUD,20080922,132900,2.2033,2.2033,2.2016,2.2016
GBPAUD,20080922,133000,2.2013,2.2016,2.2009,2.2016
GBPAUD,20080922,133100,2.2018,2.2023,2.2015,2.2015
GBPAUD,20080922,133200,2.2014,2.2014,2.2002,2.2002
GBPAUD,20080922,133300,2.1999,2.1999,2.1994,2.1995
GBPAUD,20080922,133400,2.1995,2.1999,2.1995,2.1999
GBPAUD,20080922,133500,2.2001,2.2001,2.1998,2.1999
GBPAUD,20080922,133600,2.1998,2.1999,2.1994,2.1994
GBPAUD,20080922,133700,2.1993,2.1998,2.1991,2.1998
GBPAUD,20080922,133800,2.1998,2.1998,2.1997,2.1998
GBPAUD,20080922,133900,2.1997,2.1997,2.1992,2.1995
GBPAUD,20080922,134000,2.1995,2.1998,2.1995,2.1998
GBPAUD,20080922,134100,2.2000,2.2008,2.2000,2.2008
GBPAUD,20080922,134200,2.2007,2.2007,2.2005,2.2005
GBPAUD,20080922,134300,2.2006,2.2006,2.2003,2.2004
GBPAUD,20080922,134400,2.2002,2.2002,2.1996,2.1996
GBPAUD,20080922,134500,2.1995,2.1995,2.1994,2.1994
GBPAUD,20080922,134600,2.1993,2.1995,2.1992,2.1995
GBPAUD,20080922,134700,2.1997,2.2005,2.1997,2.2002
GBPAUD,20080922,134800,2.1999,2.2001,2.1993,2.2001
GBPAUD,20080922,134900,2.2003,2.2004,2.2001,2.2001
GBPAUD,20080922,135000,2.2000,2.2000,2.1992,2.1992
GBPAUD,20080922,135100,2.1993,2.1997,2.1993,2.1997
GBPAUD,20080922,135200,2.1998,2.2006,2.1998,2.2002
GBPAUD,20080922,135300,2.1999,2.2002,2.1995,2.1995
GBPAUD,20080922,135400,2.1992,2.2002,2.1992,2.1995
GBPAUD,20080922,135500,2.1995,2.2002,2.1995,2.2001
GBPAUD,20080922,135600,2.2002,2.2002,2.2002,2.2002
GBPAUD,20080922,135700,2.2002,2.2002,2.1999,2.2001
GBPAUD,20080922,135800,2.2001,2.2003,2.2001,2.2003
GBPAUD,20080922,135900,2.2004,2.2006,2.1997,2.1997
GBPAUD,20080922,140000,2.1995,2.2001,2.1995,2.2001
GBPAUD,20080922,140100,2.2001,2.2001,2.1995,2.1995
GBPAUD,20080922,140200,2.1994,2.1995,2.1994,2.1995
GBPAUD,20080922,140300,2.1996,2.2006,2.1996,2.2006
GBPAUD,20080922,140400,2.2005,2.2006,2.2004,2.2006
GBPAUD,20080922,140500,2.2007,2.2007,2.2002,2.2002
GBPAUD,20080922,140600,2.2005,2.2015,2.2005,2.2015
GBPAUD,20080922,140700,2.2016,2.2032,2.2016,2.2031
GBPAUD,20080922,140800,2.2032,2.2033,2.2024,2.2024
GBPAUD,20080922,140900,2.2023,2.2023,2.2018,2.2020
GBPAUD,20080922,141000,2.2019,2.2019,2.2015,2.2016
GBPAUD,20080922,141100,2.2018,2.2018,2.2017,2.2017
GBPAUD,20080922,141200,2.2017,2.2017,2.2015,2.2016
GBPAUD,20080922,141300,2.2016,2.2018,2.2012,2.2012
GBPAUD,20080922,141400,2.2011,2.2014,2.2009,2.2013
GBPAUD,20080922,141500,2.2012,2.2012,2.2009,2.2010
GBPAUD,20080922,141600,2.2011,2.2012,2.2007,2.2009
GBPAUD,20080922,141700,2.2010,2.2031,2.2009,2.2031
GBPAUD,20080922,141800,2.2032,2.2034,2.2030,2.2030
GBPAUD,20080922,141900,2.2027,2.2035,2.2025,2.2032
GBPAUD,20080922,142000,2.2032,2.2046,2.2032,2.2046
GBPAUD,20080922,142100,2.2047,2.2053,2.2046,2.2046
GBPAUD,20080922,142200,2.2045,2.2045,2.2039,2.2039
GBPAUD,20080922,142300,2.2037,2.2043,2.2037,2.2042
GBPAUD,20080922,142400,2.2041,2.2041,2.2020,2.2020
GBPAUD,20080922,142500,2.2019,2.2019,2.2013,2.2014
GBPAUD,20080922,142600,2.2015,2.2017,2.2015,2.2015
GBPAUD,20080922,142700,2.2015,2.2019,2.2015,2.2019
GBPAUD,20080922,142800,2.2020,2.2027,2.2020,2.2026
GBPAUD,20080922,142900,2.2024,2.2025,2.2018,2.2020
GBPAUD,20080922,143000,2.2021,2.2027,2.2021,2.2021
GBPAUD,20080922,143100,2.2022,2.2036,2.2022,2.2032
GBPAUD,20080922,143200,2.2031,2.2031,2.2022,2.2025
GBPAUD,20080922,143300,2.2026,2.2027,2.2023,2.2024
GBPAUD,20080922,143400,2.2025,2.2026,2.2021,2.2023
GBPAUD,20080922,143500,2.2024,2.2025,2.2020,2.2022
GBPAUD,20080922,143600,2.2023,2.2036,2.2023,2.2036
GBPAUD,20080922,143700,2.2039,2.2057,2.2039,2.2053
GBPAUD,20080922,143800,2.2051,2.2064,2.2051,2.2055
GBPAUD,20080922,143900,2.2050,2.2062,2.2050,2.2062
GBPAUD,20080922,144000,2.2061,2.2061,2.2051,2.2051
GBPAUD,20080922,144100,2.2050,2.2050,2.2041,2.2041
GBPAUD,20080922,144200,2.2040,2.2040,2.2028,2.2028
GBPAUD,20080922,144300,2.2029,2.2029,2.2009,2.2011
GBPAUD,20080922,144400,2.2015,2.2019,2.2012,2.2012
GBPAUD,20080922,144500,2.2011,2.2011,2.1999,2.1999
GBPAUD,20080922,144600,2.1998,2.2001,2.1989,2.1989
GBPAUD,20080922,144700,2.1987,2.1989,2.1987,2.1987
GBPAUD,20080922,144800,2.1985,2.1985,2.1980,2.1983
GBPAUD,20080922,144900,2.1985,2.1994,2.1985,2.1994
GBPAUD,20080922,145000,2.1997,2.1997,2.1984,2.1991
GBPAUD,20080922,145100,2.1993,2.1997,2.1980,2.1980
GBPAUD,20080922,145200,2.1981,2.1989,2.1981,2.1989
GBPAUD,20080922,145300,2.1990,2.1990,2.1987,2.1990
GBPAUD,20080922,145400,2.1990,2.1993,2.1990,2.1993
GBPAUD,20080922,145500,2.1995,2.1995,2.1990,2.1990
GBPAUD,20080922,145600,2.1989,2.1997,2.1989,2.1995
GBPAUD,20080922,145700,2.1994,2.1994,2.1990,2.1990
GBPAUD,20080922,145800,2.1989,2.1989,2.1988,2.1988
GBPAUD,20080922,145900,2.1988,2.1990,2.1984,2.1989
GBPAUD,20080922,150000,2.1990,2.2001,2.1990,2.2001
GBPAUD,20080922,150100,2.2002,2.2002,2.1988,2.1999
GBPAUD,20080922,150200,2.2002,2.2005,2.2002,2.2005
GBPAUD,20080922,150300,2.2006,2.2013,2.2006,2.2011
GBPAUD,20080922,150400,2.2009,2.2009,2.2006,2.2008
GBPAUD,20080922,150500,2.2009,2.2010,2.2006,2.2009
GBPAUD,20080922,150600,2.2008,2.2008,2.1995,2.1998
GBPAUD,20080922,150700,2.1999,2.2005,2.1996,2.1997
GBPAUD,20080922,150800,2.1996,2.1997,2.1993,2.1997
GBPAUD,20080922,150900,2.2000,2.2004,2.1999,2.1999
GBPAUD,20080922,151000,2.2000,2.2000,2.1990,2.1994
GBPAUD,20080922,151100,2.1992,2.1997,2.1992,2.1997
GBPAUD,20080922,151200,2.1998,2.1998,2.1998,2.1998
GBPAUD,20080922,151300,2.1997,2.1997,2.1989,2.1991
GBPAUD,20080922,151400,2.1990,2.1997,2.1990,2.1997
GBPAUD,20080922,151500,2.1998,2.1999,2.1995,2.1996
GBPAUD,20080922,151600,2.1995,2.1997,2.1992,2.1997
GBPAUD,20080922,151700,2.1998,2.2000,2.1998,2.1999
GBPAUD,20080922,151800,2.1999,2.2000,2.1999,2.1999
GBPAUD,20080922,151900,2.1999,2.1999,2.1989,2.1989
GBPAUD,20080922,152000,2.1988,2.1988,2.1988,2.1988
GBPAUD,20080922,152100,2.1987,2.1987,2.1983,2.1987
GBPAUD,20080922,152200,2.1988,2.1988,2.1986,2.1988
GBPAUD,20080922,152300,2.1990,2.2005,2.1990,2.2005
GBPAUD,20080922,152400,2.2006,2.2009,2.2005,2.2009
GBPAUD,20080922,152500,2.2011,2.2014,2.2011,2.2013
GBPAUD,20080922,152600,2.2012,2.2018,2.2012,2.2018
GBPAUD,20080922,152700,2.2018,2.2021,2.2011,2.2012
GBPAUD,20080922,152800,2.2013,2.2019,2.2013,2.2019
GBPAUD,20080922,152900,2.2021,2.2021,2.1984,2.1984
GBPAUD,20080922,153000,2.1983,2.1988,2.1978,2.1988
GBPAUD,20080922,153100,2.1989,2.1990,2.1983,2.1983
GBPAUD,20080922,153200,2.1982,2.1982,2.1957,2.1959
GBPAUD,20080922,153300,2.1958,2.1973,2.1955,2.1973
GBPAUD,20080922,153400,2.1976,2.1981,2.1976,2.1981
GBPAUD,20080922,153500,2.1982,2.1986,2.1982,2.1985
GBPAUD,20080922,153600,2.1984,2.1985,2.1980,2.1980
GBPAUD,20080922,153700,2.1981,2.1981,2.1974,2.1974
GBPAUD,20080922,153800,2.1972,2.1976,2.1970,2.1973
GBPAUD,20080922,153900,2.1977,2.1988,2.1977,2.1988
GBPAUD,20080922,154000,2.1987,2.1987,2.1983,2.1986
GBPAUD,20080922,154100,2.1987,2.1987,2.1985,2.1987
GBPAUD,20080922,154200,2.1988,2.1988,2.1983,2.1986
GBPAUD,20080922,154300,2.1985,2.1998,2.1985,2.1995
GBPAUD,20080922,154400,2.1994,2.2001,2.1994,2.2001
GBPAUD,20080922,154500,2.1999,2.1999,2.1991,2.1998
GBPAUD,20080922,154600,2.1997,2.2006,2.1997,2.2006
GBPAUD,20080922,154700,2.2005,2.2011,2.2005,2.2005
GBPAUD,20080922,154800,2.2004,2.2004,2.1995,2.1995
GBPAUD,20080922,154900,2.1994,2.1994,2.1988,2.1988
GBPAUD,20080922,155000,2.1987,2.1990,2.1980,2.1980
GBPAUD,20080922,155100,2.1978,2.1979,2.1972,2.1972
GBPAUD,20080922,155200,2.1971,2.1971,2.1955,2.1956
GBPAUD,20080922,155300,2.1955,2.1960,2.1953,2.1957
GBPAUD,20080922,155400,2.1958,2.1965,2.1958,2.1959
GBPAUD,20080922,155500,2.1960,2.1962,2.1959,2.1959
GBPAUD,20080922,155600,2.1960,2.1969,2.1959,2.1962
GBPAUD,20080922,155700,2.1964,2.1983,2.1964,2.1983
GBPAUD,20080922,155800,2.1984,2.1985,2.1981,2.1985
GBPAUD,20080922,155900,2.1984,2.2003,2.1983,2.2003
GBPAUD,20080922,160000,2.2004,2.2009,2.2004,2.2008
GBPAUD,20080922,160100,2.2006,2.2015,2.2006,2.2015
GBPAUD,20080922,160200,2.2016,2.2020,2.2011,2.2011
GBPAUD,20080922,160300,2.2012,2.2025,2.2012,2.2023
GBPAUD,20080922,160400,2.2023,2.2027,2.2023,2.2027
GBPAUD,20080922,160500,2.2029,2.2031,2.2027,2.2027
GBPAUD,20080922,160600,2.2025,2.2025,2.2018,2.2018
GBPAUD,20080922,160700,2.2017,2.2017,2.2015,2.2016
GBPAUD,20080922,160800,2.2015,2.2015,2.2006,2.2006
GBPAUD,20080922,160900,2.2005,2.2005,2.1985,2.1995
GBPAUD,20080922,161000,2.1996,2.1996,2.1994,2.1994
GBPAUD,20080922,161100,2.1995,2.1995,2.1972,2.1978
GBPAUD,20080922,161200,2.1976,2.1977,2.1962,2.1962
GBPAUD,20080922,161300,2.1957,2.1957,2.1927,2.1933
GBPAUD,20080922,161400,2.1938,2.1945,2.1938,2.1943
GBPAUD,20080922,161500,2.1945,2.1945,2.1935,2.1935
GBPAUD,20080922,161600,2.1934,2.1941,2.1934,2.1934
GBPAUD,20080922,161700,2.1934,2.1935,2.1934,2.1934
GBPAUD,20080922,161800,2.1933,2.1933,2.1921,2.1921
GBPAUD,20080922,161900,2.1922,2.1923,2.1907,2.1908
GBPAUD,20080922,162000,2.1909,2.1922,2.1909,2.1922
GBPAUD,20080922,162100,2.1919,2.1919,2.1900,2.1900
GBPAUD,20080922,162200,2.1901,2.1902,2.1880,2.1881
GBPAUD,20080922,162300,2.1883,2.1895,2.1883,2.1886
GBPAUD,20080922,162400,2.1884,2.1884,2.1852,2.1852
GBPAUD,20080922,162500,2.1850,2.1850,2.1839,2.1840
GBPAUD,20080922,162600,2.1842,2.1844,2.1837,2.1841
GBPAUD,20080922,162700,2.1842,2.1860,2.1842,2.1860
GBPAUD,20080922,162800,2.1861,2.1865,2.1860,2.1865
GBPAUD,20080922,162900,2.1864,2.1864,2.1855,2.1857
GBPAUD,20080922,163000,2.1858,2.1858,2.1854,2.1857
GBPAUD,20080922,163100,2.1856,2.1856,2.1844,2.1844
GBPAUD,20080922,163200,2.1843,2.1843,2.1840,2.1840
GBPAUD,20080922,163300,2.1839,2.1839,2.1830,2.1830
GBPAUD,20080922,163400,2.1830,2.1839,2.1830,2.1839
GBPAUD,20080922,163500,2.1841,2.1842,2.1832,2.1832
GBPAUD,20080922,163600,2.1831,2.1831,2.1828,2.1829
GBPAUD,20080922,163700,2.1829,2.1835,2.1829,2.1835
GBPAUD,20080922,163800,2.1836,2.1839,2.1835,2.1839
GBPAUD,20080922,163900,2.1841,2.1841,2.1837,2.1839
GBPAUD,20080922,164000,2.1840,2.1849,2.1840,2.1849
GBPAUD,20080922,164100,2.1850,2.1856,2.1848,2.1848
GBPAUD,20080922,164200,2.1850,2.1851,2.1850,2.1850
GBPAUD,20080922,164300,2.1849,2.1858,2.1849,2.1857
GBPAUD,20080922,164400,2.1855,2.1855,2.1840,2.1846
GBPAUD,20080922,164500,2.1849,2.1851,2.1832,2.1844
GBPAUD,20080922,164600,2.1842,2.1842,2.1831,2.1831
GBPAUD,20080922,164700,2.1830,2.1833,2.1829,2.1833
GBPAUD,20080922,164800,2.1832,2.1834,2.1830,2.1834
GBPAUD,20080922,164900,2.1837,2.1837,2.1834,2.1837
GBPAUD,20080922,165000,2.1838,2.1839,2.1837,2.1839
GBPAUD,20080922,165100,2.1839,2.1843,2.1825,2.1825
GBPAUD,20080922,165200,2.1824,2.1824,2.1816,2.1816
GBPAUD,20080922,165300,2.1815,2.1826,2.1815,2.1826
GBPAUD,20080922,165400,2.1827,2.1834,2.1827,2.1827
GBPAUD,20080922,165500,2.1829,2.1829,2.1823,2.1824
GBPAUD,20080922,165600,2.1825,2.1826,2.1818,2.1818
GBPAUD,20080922,165700,2.1816,2.1816,2.1811,2.1812
GBPAUD,20080922,165800,2.1813,2.1831,2.1813,2.1831
GBPAUD,20080922,165900,2.1832,2.1838,2.1832,2.1832
GBPAUD,20080922,170000,2.1830,2.1830,2.1812,2.1818
GBPAUD,20080922,170100,2.1819,2.1835,2.1819,2.1834
GBPAUD,20080922,170200,2.1837,2.1849,2.1837,2.1849
GBPAUD,20080922,170300,2.1851,2.1854,2.1851,2.1853
GBPAUD,20080922,170400,2.1854,2.1855,2.1853,2.1853
GBPAUD,20080922,170500,2.1854,2.1856,2.1854,2.1856
GBPAUD,20080922,170600,2.1858,2.1862,2.1858,2.1862
GBPAUD,20080922,170700,2.1860,2.1860,2.1855,2.1855
GBPAUD,20080922,170800,2.1854,2.1856,2.1844,2.1856
GBPAUD,20080922,170900,2.1857,2.1857,2.1849,2.1849
GBPAUD,20080922,171000,2.1850,2.1857,2.1850,2.1857
GBPAUD,20080922,171100,2.1855,2.1861,2.1853,2.1861
GBPAUD,20080922,171200,2.1859,2.1867,2.1857,2.1864
GBPAUD,20080922,171300,2.1865,2.1872,2.1865,2.1867
GBPAUD,20080922,171400,2.1868,2.1868,2.1865,2.1867
GBPAUD,20080922,171500,2.1866,2.1878,2.1866,2.1878
GBPAUD,20080922,171600,2.1879,2.1888,2.1879,2.1886
GBPAUD,20080922,171700,2.1885,2.1893,2.1885,2.1893
GBPAUD,20080922,171800,2.1894,2.1895,2.1892,2.1892
GBPAUD,20080922,171900,2.1894,2.1894,2.1891,2.1892
GBPAUD,20080922,172000,2.1891,2.1891,2.1889,2.1889
GBPAUD,20080922,172100,2.1885,2.1885,2.1882,2.1883
GBPAUD,20080922,172200,2.1883,2.1883,2.1874,2.1875
GBPAUD,20080922,172300,2.1874,2.1874,2.1872,2.1873
GBPAUD,20080922,172400,2.1872,2.1872,2.1868,2.1869
GBPAUD,20080922,172500,2.1869,2.1874,2.1869,2.1873
GBPAUD,20080922,172600,2.1872,2.1874,2.1860,2.1860
GBPAUD,20080922,172700,2.1862,2.1864,2.1862,2.1864
GBPAUD,20080922,172800,2.1865,2.1868,2.1865,2.1868
GBPAUD,20080922,172900,2.1869,2.1869,2.1864,2.1864
GBPAUD,20080922,173000,2.1865,2.1865,2.1857,2.1857
GBPAUD,20080922,173100,2.1854,2.1867,2.1854,2.1867
GBPAUD,20080922,173200,2.1869,2.1872,2.1869,2.1872
GBPAUD,20080922,173300,2.1873,2.1879,2.1873,2.1879
GBPAUD,20080922,173400,2.1882,2.1899,2.1882,2.1895
GBPAUD,20080922,173500,2.1893,2.1893,2.1892,2.1892
GBPAUD,20080922,173600,2.1893,2.1916,2.1893,2.1915
GBPAUD,20080922,173700,2.1914,2.1916,2.1910,2.1916
GBPAUD,20080922,173800,2.1917,2.1919,2.1911,2.1911
GBPAUD,20080922,173900,2.1910,2.1910,2.1909,2.1909
GBPAUD,20080922,174000,2.1911,2.1915,2.1910,2.1910
GBPAUD,20080922,174100,2.1909,2.1909,2.1892,2.1892
GBPAUD,20080922,174200,2.1894,2.1906,2.1894,2.1906
GBPAUD,20080922,174300,2.1907,2.1908,2.1901,2.1901
GBPAUD,20080922,174400,2.1901,2.1903,2.1900,2.1900
GBPAUD,20080922,174500,2.1899,2.1899,2.1897,2.1899
GBPAUD,20080922,174600,2.1900,2.1901,2.1899,2.1899
GBPAUD,20080922,174700,2.1897,2.1897,2.1897,2.1897
GBPAUD,20080922,174800,2.1899,2.1917,2.1899,2.1913
GBPAUD,20080922,174900,2.1912,2.1916,2.1910,2.1910
GBPAUD,20080922,175000,2.1909,2.1909,2.1906,2.1906
GBPAUD,20080922,175100,2.1906,2.1906,2.1897,2.1897
GBPAUD,20080922,175200,2.1896,2.1897,2.1891,2.1897
GBPAUD,20080922,175300,2.1898,2.1899,2.1898,2.1898
GBPAUD,20080922,175400,2.1897,2.1897,2.1886,2.1886
GBPAUD,20080922,175500,2.1886,2.1886,2.1885,2.1885
GBPAUD,20080922,175600,2.1885,2.1892,2.1883,2.1892
GBPAUD,20080922,175700,2.1893,2.1895,2.1890,2.1895
GBPAUD,20080922,175800,2.1893,2.1893,2.1888,2.1888
GBPAUD,20080922,175900,2.1886,2.1888,2.1881,2.1888
GBPAUD,20080922,180000,2.1889,2.1892,2.1889,2.1892
GBPAUD,20080922,180100,2.1892,2.1892,2.1890,2.1892
GBPAUD,20080922,180200,2.1893,2.1899,2.1892,2.1899
GBPAUD,20080922,180300,2.1903,2.1904,2.1899,2.1903
GBPAUD,20080922,180400,2.1905,2.1910,2.1902,2.1910
GBPAUD,20080922,180500,2.1909,2.1910,2.1906,2.1910
GBPAUD,20080922,180600,2.1911,2.1913,2.1911,2.1912
GBPAUD,20080922,180700,2.1912,2.1917,2.1912,2.1917
GBPAUD,20080922,180800,2.1918,2.1918,2.1914,2.1915
GBPAUD,20080922,180900,2.1912,2.1916,2.1910,2.1916
GBPAUD,20080922,181000,2.1917,2.1918,2.1915,2.1916
GBPAUD,20080922,181100,2.1917,2.1917,2.1916,2.1916
GBPAUD,20080922,181200,2.1915,2.1915,2.1906,2.1906
GBPAUD,20080922,181300,2.1905,2.1909,2.1901,2.1909
GBPAUD,20080922,181400,2.1908,2.1908,2.1906,2.1907
GBPAUD,20080922,181500,2.1907,2.1910,2.1904,2.1910
GBPAUD,20080922,181600,2.1911,2.1913,2.1910,2.1913
GBPAUD,20080922,181700,2.1911,2.1917,2.1907,2.1917
GBPAUD,20080922,181800,2.1916,2.1916,2.1909,2.1909
GBPAUD,20080922,181900,2.1907,2.1908,2.1907,2.1908
GBPAUD,20080922,182000,2.1909,2.1915,2.1909,2.1915
GBPAUD,20080922,182100,2.1917,2.1921,2.1917,2.1917
GBPAUD,20080922,182200,2.1916,2.1917,2.1913,2.1913
GBPAUD,20080922,182300,2.1912,2.1912,2.1906,2.1906
GBPAUD,20080922,182400,2.1908,2.1916,2.1908,2.1914
GBPAUD,20080922,182500,2.1913,2.1918,2.1913,2.1918
GBPAUD,20080922,182600,2.1920,2.1925,2.1916,2.1916
GBPAUD,20080922,182700,2.1914,2.1914,2.1910,2.1910
GBPAUD,20080922,182800,2.1911,2.1911,2.1909,2.1909
GBPAUD,20080922,182900,2.1908,2.1908,2.1899,2.1899
GBPAUD,20080922,183000,2.1900,2.1906,2.1900,2.1906
GBPAUD,20080922,183100,2.1907,2.1908,2.1906,2.1906
GBPAUD,20080922,183200,2.1907,2.1910,2.1907,2.1909
GBPAUD,20080922,183300,2.1910,2.1915,2.1910,2.1915
GBPAUD,20080922,183400,2.1916,2.1917,2.1916,2.1917
GBPAUD,20080922,183500,2.1916,2.1916,2.1913,2.1913
GBPAUD,20080922,183600,2.1913,2.1918,2.1913,2.1918
GBPAUD,20080922,183700,2.1918,2.1920,2.1918,2.1919
GBPAUD,20080922,183800,2.1918,2.1920,2.1916,2.1916
GBPAUD,20080922,183900,2.1914,2.1914,2.1912,2.1912
GBPAUD,20080922,184000,2.1911,2.1911,2.1907,2.1907
GBPAUD,20080922,184100,2.1907,2.1907,2.1902,2.1902
GBPAUD,20080922,184200,2.1900,2.1900,2.1896,2.1900
GBPAUD,20080922,184300,2.1903,2.1916,2.1903,2.1916
GBPAUD,20080922,184400,2.1917,2.1921,2.1914,2.1918
GBPAUD,20080922,184500,2.1917,2.1918,2.1914,2.1918
GBPAUD,20080922,184600,2.1920,2.1931,2.1920,2.1931
GBPAUD,20080922,184700,2.1929,2.1941,2.1929,2.1941
GBPAUD,20080922,184800,2.1939,2.1939,2.1938,2.1938
GBPAUD,20080922,184900,2.1938,2.1938,2.1937,2.1937
GBPAUD,20080922,185000,2.1935,2.1938,2.1934,2.1938
GBPAUD,20080922,185100,2.1937,2.1937,2.1926,2.1928
GBPAUD,20080922,185200,2.1929,2.1941,2.1929,2.1934
GBPAUD,20080922,185300,2.1932,2.1932,2.1913,2.1913
GBPAUD,20080922,185400,2.1910,2.1910,2.1904,2.1904
GBPAUD,20080922,185500,2.1903,2.1905,2.1903,2.1903
GBPAUD,20080922,185600,2.1902,2.1902,2.1897,2.1902
GBPAUD,20080922,185700,2.1899,2.1909,2.1893,2.1909
GBPAUD,20080922,185800,2.1911,2.1916,2.1911,2.1916
GBPAUD,20080922,185900,2.1917,2.1938,2.1917,2.1923
GBPAUD,20080922,190000,2.1920,2.1921,2.1914,2.1914
GBPAUD,20080922,190100,2.1911,2.1911,2.1906,2.1909
GBPAUD,20080922,190200,2.1910,2.1910,2.1904,2.1904
GBPAUD,20080922,190300,2.1903,2.1903,2.1895,2.1895
GBPAUD,20080922,190400,2.1894,2.1899,2.1893,2.1896
GBPAUD,20080922,190500,2.1897,2.1897,2.1877,2.1882
GBPAUD,20080922,190600,2.1884,2.1890,2.1884,2.1890
GBPAUD,20080922,190700,2.1891,2.1900,2.1891,2.1899
GBPAUD,20080922,190800,2.1899,2.1913,2.1899,2.1913
GBPAUD,20080922,190900,2.1916,2.1921,2.1916,2.1921
GBPAUD,20080922,191000,2.1920,2.1928,2.1920,2.1928
GBPAUD,20080922,191100,2.1927,2.1927,2.1920,2.1921
GBPAUD,20080922,191200,2.1924,2.1935,2.1924,2.1935
GBPAUD,20080922,191300,2.1936,2.1946,2.1936,2.1946
GBPAUD,20080922,191400,2.1946,2.1961,2.1946,2.1961
GBPAUD,20080922,191500,2.1962,2.1963,2.1956,2.1956
GBPAUD,20080922,191600,2.1957,2.1963,2.1957,2.1962
GBPAUD,20080922,191700,2.1963,2.1966,2.1949,2.1949
GBPAUD,20080922,191800,2.1945,2.1945,2.1936,2.1936
GBPAUD,20080922,191900,2.1938,2.1952,2.1938,2.1941
GBPAUD,20080922,192000,2.1938,2.1938,2.1912,2.1912
GBPAUD,20080922,192100,2.1913,2.1917,2.1909,2.1910
GBPAUD,20080922,192200,2.1912,2.1913,2.1911,2.1911
GBPAUD,20080922,192300,2.1910,2.1910,2.1897,2.1898
GBPAUD,20080922,192400,2.1899,2.1901,2.1895,2.1901
GBPAUD,20080922,192500,2.1902,2.1903,2.1895,2.1896
GBPAUD,20080922,192600,2.1898,2.1911,2.1898,2.1907
GBPAUD,20080922,192700,2.1905,2.1907,2.1900,2.1907
GBPAUD,20080922,192800,2.1906,2.1906,2.1900,2.1900
GBPAUD,20080922,192900,2.1899,2.1900,2.1897,2.1900
GBPAUD,20080922,193000,2.1901,2.1901,2.1882,2.1883
GBPAUD,20080922,193100,2.1885,2.1890,2.1885,2.1885
GBPAUD,20080922,193200,2.1883,2.1883,2.1870,2.1870
GBPAUD,20080922,193300,2.1871,2.1880,2.1871,2.1880
GBPAUD,20080922,193400,2.1880,2.1883,2.1879,2.1883
GBPAUD,20080922,193500,2.1884,2.1893,2.1879,2.1879
GBPAUD,20080922,193600,2.1878,2.1878,2.1874,2.1874
GBPAUD,20080922,193700,2.1872,2.1872,2.1858,2.1862
GBPAUD,20080922,193800,2.1865,2.1865,2.1858,2.1861
GBPAUD,20080922,193900,2.1860,2.1860,2.1858,2.1858
GBPAUD,20080922,194000,2.1857,2.1858,2.1856,2.1858
GBPAUD,20080922,194100,2.1859,2.1864,2.1858,2.1862
GBPAUD,20080922,194200,2.1861,2.1865,2.1861,2.1865
GBPAUD,20080922,194300,2.1867,2.1884,2.1867,2.1884
GBPAUD,20080922,194400,2.1883,2.1883,2.1877,2.1879
GBPAUD,20080922,194500,2.1880,2.1884,2.1880,2.1884
GBPAUD,20080922,194600,2.1885,2.1885,2.1885,2.1885
GBPAUD,20080922,194700,2.1883,2.1883,2.1882,2.1882
GBPAUD,20080922,194800,2.1882,2.1886,2.1882,2.1885
GBPAUD,20080922,194900,2.1885,2.1885,2.1881,2.1882
GBPAUD,20080922,195000,2.1883,2.1886,2.1883,2.1886
GBPAUD,20080922,195100,2.1888,2.1888,2.1885,2.1886
GBPAUD,20080922,195200,2.1887,2.1889,2.1881,2.1881
GBPAUD,20080922,195300,2.1882,2.1886,2.1882,2.1886
GBPAUD,20080922,195400,2.1888,2.1889,2.1888,2.1888
GBPAUD,20080922,195500,2.1889,2.1892,2.1889,2.1892
GBPAUD,20080922,195600,2.1891,2.1891,2.1884,2.1884
GBPAUD,20080922,195700,2.1884,2.1884,2.1855,2.1855
GBPAUD,20080922,195800,2.1854,2.1862,2.1854,2.1861
GBPAUD,20080922,195900,2.1862,2.1862,2.1858,2.1858
GBPAUD,20080922,200000,2.1857,2.1857,2.1847,2.1847
GBPAUD,20080922,200100,2.1846,2.1847,2.1843,2.1847
GBPAUD,20080922,200200,2.1850,2.1860,2.1850,2.1860
GBPAUD,20080922,200300,2.1861,2.1867,2.1861,2.1864
GBPAUD,20080922,200400,2.1863,2.1863,2.1860,2.1860
GBPAUD,20080922,200500,2.1862,2.1865,2.1862,2.1864
GBPAUD,20080922,200600,2.1863,2.1863,2.1856,2.1856
GBPAUD,20080922,200700,2.1855,2.1860,2.1855,2.1860
GBPAUD,20080922,200800,2.1861,2.1864,2.1861,2.1864
GBPAUD,20080922,200900,2.1864,2.1864,2.1862,2.1862
GBPAUD,20080922,201000,2.1861,2.1861,2.1856,2.1856
GBPAUD,20080922,201100,2.1855,2.1859,2.1855,2.1859
GBPAUD,20080922,201200,2.1861,2.1868,2.1861,2.1868
GBPAUD,20080922,201300,2.1870,2.1874,2.1870,2.1874
GBPAUD,20080922,201400,2.1876,2.1886,2.1876,2.1885
GBPAUD,20080922,201500,2.1883,2.1883,2.1870,2.1870
GBPAUD,20080922,201600,2.1870,2.1872,2.1870,2.1872
GBPAUD,20080922,201700,2.1871,2.1872,2.1870,2.1870
GBPAUD,20080922,201800,2.1871,2.1871,2.1867,2.1867
GBPAUD,20080922,201900,2.1868,2.1873,2.1868,2.1871
GBPAUD,20080922,202000,2.1871,2.1871,2.1869,2.1869
GBPAUD,20080922,202100,2.1867,2.1872,2.1866,2.1872
GBPAUD,20080922,202200,2.1874,2.1876,2.1874,2.1874
GBPAUD,20080922,202300,2.1872,2.1872,2.1868,2.1869
GBPAUD,20080922,202400,2.1871,2.1871,2.1859,2.1859
GBPAUD,20080922,202500,2.1858,2.1858,2.1853,2.1854
GBPAUD,20080922,202600,2.1854,2.1854,2.1850,2.1850
GBPAUD,20080922,202700,2.1848,2.1860,2.1848,2.1860
GBPAUD,20080922,202800,2.1861,2.1864,2.1861,2.1863
GBPAUD,20080922,202900,2.1865,2.1866,2.1862,2.1862
GBPAUD,20080922,203000,2.1861,2.1861,2.1859,2.1859
GBPAUD,20080922,203100,2.1858,2.1862,2.1858,2.1861
GBPAUD,20080922,203200,2.1858,2.1858,2.1846,2.1846
GBPAUD,20080922,203300,2.1847,2.1855,2.1847,2.1855
GBPAUD,20080922,203400,2.1854,2.1854,2.1853,2.1853
GBPAUD,20080922,203500,2.1852,2.1852,2.1847,2.1847
GBPAUD,20080922,203600,2.1845,2.1845,2.1839,2.1839
GBPAUD,20080922,203700,2.1837,2.1837,2.1834,2.1834
GBPAUD,20080922,203800,2.1834,2.1839,2.1834,2.1839
GBPAUD,20080922,203900,2.1839,2.1842,2.1839,2.1842
GBPAUD,20080922,204000,2.1843,2.1844,2.1841,2.1841
GBPAUD,20080922,204100,2.1839,2.1839,2.1836,2.1837
GBPAUD,20080922,204200,2.1837,2.1837,2.1837,2.1837
GBPAUD,20080922,204300,2.1837,2.1837,2.1830,2.1830
GBPAUD,20080922,204400,2.1828,2.1828,2.1825,2.1825
GBPAUD,20080922,204500,2.1825,2.1826,2.1825,2.1826
GBPAUD,20080922,204600,2.1826,2.1827,2.1826,2.1827
GBPAUD,20080922,204700,2.1827,2.1827,2.1825,2.1826
GBPAUD,20080922,204800,2.1827,2.1827,2.1826,2.1826
GBPAUD,20080922,204900,2.1824,2.1833,2.1824,2.1830
GBPAUD,20080922,205000,2.1829,2.1829,2.1826,2.1826
GBPAUD,20080922,205100,2.1825,2.1825,2.1822,2.1822
GBPAUD,20080922,205200,2.1822,2.1823,2.1822,2.1822
GBPAUD,20080922,205300,2.1821,2.1821,2.1818,2.1818
GBPAUD,20080922,205400,2.1817,2.1826,2.1816,2.1825
GBPAUD,20080922,205500,2.1823,2.1823,2.1818,2.1818
GBPAUD,20080922,205600,2.1818,2.1818,2.1816,2.1816
GBPAUD,20080922,205700,2.1815,2.1815,2.1815,2.1815
GBPAUD,20080922,205800,2.1815,2.1815,2.1813,2.1813
GBPAUD,20080922,205900,2.1811,2.1811,2.1809,2.1809
GBPAUD,20080922,210000,2.1809,2.1814,2.1809,2.1814
GBPAUD,20080922,210100,2.1815,2.1819,2.1815,2.1819
GBPAUD,20080922,210200,2.1818,2.1819,2.1816,2.1816
GBPAUD,20080922,210300,2.1816,2.1819,2.1816,2.1819
GBPAUD,20080922,210400,2.1819,2.1819,2.1819,2.1819
GBPAUD,20080922,210500,2.1822,2.1823,2.1822,2.1823
GBPAUD,20080922,210600,2.1822,2.1822,2.1822,2.1822
GBPAUD,20080922,210700,2.1822,2.1822,2.1819,2.1820
GBPAUD,20080922,210800,2.1822,2.1823,2.1822,2.1822
GBPAUD,20080922,210900,2.1820,2.1820,2.1818,2.1819
GBPAUD,20080922,211000,2.1819,2.1822,2.1819,2.1822
GBPAUD,20080922,211100,2.1822,2.1822,2.1818,2.1818
GBPAUD,20080922,211200,2.1817,2.1819,2.1817,2.1819
GBPAUD,20080922,211300,2.1820,2.1826,2.1820,2.1826
GBPAUD,20080922,211400,2.1824,2.1824,2.1820,2.1820
GBPAUD,20080922,211500,2.1818,2.1818,2.1818,2.1818
GBPAUD,20080922,211600,2.1819,2.1822,2.1819,2.1822
GBPAUD,20080922,211700,2.1820,2.1820,2.1819,2.1819
GBPAUD,20080922,211800,2.1819,2.1821,2.1819,2.1821
GBPAUD,20080922,211900,2.1822,2.1826,2.1822,2.1826
GBPAUD,20080922,212000,2.1827,2.1829,2.1827,2.1829
GBPAUD,20080922,212100,2.1829,2.1835,2.1829,2.1835
GBPAUD,20080922,212200,2.1836,2.1839,2.1831,2.1831
GBPAUD,20080922,212300,2.1828,2.1828,2.1820,2.1820
GBPAUD,20080922,212400,2.1819,2.1819,2.1818,2.1818
GBPAUD,20080922,212500,2.1819,2.1825,2.1819,2.1825
GBPAUD,20080922,212600,2.1826,2.1827,2.1826,2.1827
GBPAUD,20080922,212700,2.1828,2.1848,2.1828,2.1848
GBPAUD,20080922,212800,2.1846,2.1847,2.1845,2.1847
GBPAUD,20080922,212900,2.1847,2.1851,2.1847,2.1851
GBPAUD,20080922,213000,2.1853,2.1854,2.1853,2.1854
GBPAUD,20080922,213100,2.1856,2.1858,2.1855,2.1855
GBPAUD,20080922,213200,2.1854,2.1860,2.1854,2.1860
GBPAUD,20080922,213300,2.1860,2.1865,2.1860,2.1862
GBPAUD,20080922,213400,2.1861,2.1864,2.1861,2.1864
GBPAUD,20080922,213500,2.1865,2.1878,2.1865,2.1874
GBPAUD,20080922,213600,2.1873,2.1883,2.1871,2.1883
GBPAUD,20080922,213700,2.1881,2.1881,2.1878,2.1879
GBPAUD,20080922,213800,2.1878,2.1880,2.1876,2.1878
GBPAUD,20080922,213900,2.1879,2.1880,2.1878,2.1880
GBPAUD,20080922,214000,2.1880,2.1880,2.1876,2.1876
GBPAUD,20080922,214100,2.1876,2.1878,2.1876,2.1877
GBPAUD,20080922,214200,2.1878,2.1878,2.1877,2.1877
GBPAUD,20080922,214300,2.1876,2.1876,2.1875,2.1876
GBPAUD,20080922,214400,2.1875,2.1875,2.1871,2.1871
GBPAUD,20080922,214500,2.1870,2.1872,2.1868,2.1869
GBPAUD,20080922,214600,2.1865,2.1865,2.1863,2.1865
GBPAUD,20080922,214700,2.1863,2.1868,2.1863,2.1868
GBPAUD,20080922,214800,2.1868,2.1870,2.1865,2.1865
GBPAUD,20080922,214900,2.1867,2.1878,2.1867,2.1878
GBPAUD,20080922,215000,2.1880,2.1880,2.1877,2.1879
GBPAUD,20080922,215100,2.1877,2.1892,2.1876,2.1890
GBPAUD,20080922,215200,2.1892,2.1903,2.1892,2.1903
GBPAUD,20080922,215300,2.1904,2.1904,2.1896,2.1896
GBPAUD,20080922,215400,2.1895,2.1904,2.1895,2.1904
GBPAUD,20080922,215500,2.1906,2.1906,2.1902,2.1902
GBPAUD,20080922,215600,2.1903,2.1905,2.1903,2.1905
GBPAUD,20080922,215700,2.1908,2.1911,2.1908,2.1909
GBPAUD,20080922,215800,2.1913,2.1925,2.1913,2.1925
GBPAUD,20080922,215900,2.1926,2.1928,2.1925,2.1928
GBPAUD,20080922,220000,2.1927,2.1927,2.1922,2.1922
GBPAUD,20080922,220100,2.1920,2.1920,2.1917,2.1918
GBPAUD,20080922,220200,2.1920,2.1923,2.1917,2.1917
GBPAUD,20080922,220300,2.1914,2.1914,2.1911,2.1913
GBPAUD,20080922,220400,2.1914,2.1916,2.1906,2.1906
GBPAUD,20080922,220500,2.1904,2.1904,2.1895,2.1895
GBPAUD,20080922,220600,2.1895,2.1897,2.1895,2.1897
GBPAUD,20080922,220700,2.1899,2.1899,2.1896,2.1899
GBPAUD,20080922,220800,2.1897,2.1904,2.1896,2.1904
GBPAUD,20080922,220900,2.1903,2.1909,2.1899,2.1899
GBPAUD,20080922,221000,2.1900,2.1900,2.1896,2.1899
GBPAUD,20080922,221100,2.1901,2.1909,2.1901,2.1909
GBPAUD,20080922,221200,2.1909,2.1916,2.1909,2.1916
GBPAUD,20080922,221300,2.1920,2.1920,2.1914,2.1919
GBPAUD,20080922,221400,2.1920,2.1921,2.1910,2.1910
GBPAUD,20080922,221500,2.1909,2.1922,2.1909,2.1922
GBPAUD,20080922,221600,2.1923,2.1923,2.1920,2.1922
GBPAUD,20080922,221700,2.1921,2.1921,2.1921,2.1921
GBPAUD,20080922,221800,2.1923,2.1933,2.1923,2.1932
GBPAUD,20080922,221900,2.1932,2.1937,2.1932,2.1937
GBPAUD,20080922,222000,2.1939,2.1951,2.1939,2.1949
GBPAUD,20080922,222100,2.1951,2.1952,2.1951,2.1952
GBPAUD,20080922,222200,2.1953,2.1958,2.1953,2.1958
GBPAUD,20080922,222300,2.1959,2.1959,2.1946,2.1946
GBPAUD,20080922,222400,2.1944,2.1944,2.1937,2.1937
GBPAUD,20080922,222500,2.1934,2.1934,2.1932,2.1934
GBPAUD,20080922,222600,2.1934,2.1936,2.1934,2.1936
GBPAUD,20080922,222700,2.1937,2.1951,2.1937,2.1951
GBPAUD,20080922,222800,2.1954,2.1969,2.1954,2.1964
GBPAUD,20080922,222900,2.1966,2.1966,2.1962,2.1964
GBPAUD,20080922,223000,2.1964,2.1966,2.1963,2.1966
GBPAUD,20080922,223100,2.1967,2.1974,2.1967,2.1971
GBPAUD,20080922,223200,2.1970,2.1970,2.1959,2.1960
GBPAUD,20080922,223300,2.1957,2.1957,2.1949,2.1951
GBPAUD,20080922,223400,2.1952,2.1954,2.1952,2.1953
GBPAUD,20080922,223500,2.1953,2.1953,2.1952,2.1952
GBPAUD,20080922,223600,2.1951,2.1953,2.1949,2.1953
GBPAUD,20080922,223700,2.1954,2.1954,2.1952,2.1952
GBPAUD,20080922,223800,2.1952,2.1953,2.1949,2.1950
GBPAUD,20080922,223900,2.1949,2.1951,2.1949,2.1951
GBPAUD,20080922,224000,2.1951,2.1953,2.1951,2.1953
GBPAUD,20080922,224100,2.1954,2.1957,2.1954,2.1957
GBPAUD,20080922,224200,2.1959,2.1959,2.1956,2.1956
GBPAUD,20080922,224300,2.1955,2.1957,2.1955,2.1956
GBPAUD,20080922,224400,2.1956,2.1956,2.1955,2.1955
GBPAUD,20080922,224500,2.1955,2.1955,2.1955,2.1955
GBPAUD,20080922,224600,2.1954,2.1954,2.1952,2.1952
GBPAUD,20080922,224700,2.1951,2.1951,2.1949,2.1949
GBPAUD,20080922,224800,2.1950,2.1954,2.1950,2.1954
GBPAUD,20080922,224900,2.1955,2.1958,2.1955,2.1957
GBPAUD,20080922,225000,2.1958,2.1958,2.1952,2.1952
GBPAUD,20080922,225100,2.1951,2.1960,2.1951,2.1960
GBPAUD,20080922,225200,2.1961,2.1980,2.1961,2.1980
GBPAUD,20080922,225300,2.1978,2.1978,2.1970,2.1976
GBPAUD,20080922,225400,2.1981,2.1984,2.1966,2.1967
GBPAUD,20080922,225500,2.1969,2.1969,2.1966,2.1968
GBPAUD,20080922,225600,2.1970,2.1980,2.1970,2.1980
GBPAUD,20080922,225700,2.1981,2.1981,2.1974,2.1974
GBPAUD,20080922,225800,2.1970,2.1970,2.1962,2.1967
GBPAUD,20080922,225900,2.1967,2.1969,2.1967,2.1969
GBPAUD,20080922,230000,2.1970,2.1970,2.1966,2.1966
GBPAUD,20080922,230100,2.1964,2.1969,2.1964,2.1967
GBPAUD,20080922,230200,2.1968,2.1969,2.1967,2.1967
GBPAUD,20080922,230300,2.1966,2.1974,2.1966,2.1974
GBPAUD,20080922,230400,2.1977,2.1978,2.1971,2.1978
GBPAUD,20080922,230500,2.1980,2.1993,2.1980,2.1991
GBPAUD,20080922,230600,2.1990,2.1990,2.1986,2.1987
GBPAUD,20080922,230700,2.1988,2.1992,2.1988,2.1992
GBPAUD,20080922,230800,2.1992,2.1999,2.1992,2.1999
GBPAUD,20080922,230900,2.1999,2.2001,2.1999,2.2001
GBPAUD,20080922,231000,2.2000,2.2002,2.2000,2.2002
GBPAUD,20080922,231100,2.2001,2.2001,2.1999,2.1999
GBPAUD,20080922,231200,2.2001,2.2003,2.2001,2.2002
GBPAUD,20080922,231300,2.2002,2.2006,2.2002,2.2005
GBPAUD,20080922,231400,2.2003,2.2003,2.1999,2.1999
GBPAUD,20080922,231500,2.1999,2.2002,2.1999,2.2002
GBPAUD,20080922,231600,2.2002,2.2003,2.2001,2.2001
GBPAUD,20080922,231700,2.2000,2.2000,2.1988,2.1988
GBPAUD,20080922,231800,2.1986,2.1986,2.1986,2.1986
GBPAUD,20080922,231900,2.1987,2.1989,2.1987,2.1989
GBPAUD,20080922,232000,2.1990,2.1993,2.1990,2.1992
GBPAUD,20080922,232100,2.1992,2.1993,2.1992,2.1993
GBPAUD,20080922,232200,2.1992,2.1992,2.1985,2.1988
GBPAUD,20080922,232300,2.1987,2.1987,2.1978,2.1980
GBPAUD,20080922,232400,2.1981,2.1981,2.1981,2.1981
GBPAUD,20080922,232500,2.1981,2.1981,2.1981,2.1981
GBPAUD,20080922,232600,2.1981,2.1990,2.1981,2.1990
GBPAUD,20080922,232700,2.1992,2.2001,2.1992,2.2001
GBPAUD,20080922,232800,2.2002,2.2009,2.2002,2.2009
GBPAUD,20080922,232900,2.2011,2.2011,2.2009,2.2009
GBPAUD,20080922,233000,2.2011,2.2011,2.2009,2.2009
GBPAUD,20080922,233100,2.2010,2.2011,2.2009,2.2009
GBPAUD,20080922,233200,2.2010,2.2016,2.2010,2.2015
GBPAUD,20080922,233300,2.2013,2.2013,2.2006,2.2006
GBPAUD,20080922,233400,2.2008,2.2011,2.2008,2.2011
GBPAUD,20080922,233500,2.2011,2.2011,2.1999,2.2002
GBPAUD,20080922,233600,2.2004,2.2004,2.2002,2.2002
GBPAUD,20080922,233700,2.2004,2.2006,2.2004,2.2006
GBPAUD,20080922,233800,2.2004,2.2004,2.1997,2.2004
GBPAUD,20080922,233900,2.2006,2.2013,2.2006,2.2011
GBPAUD,20080922,234000,2.2010,2.2015,2.2010,2.2015
GBPAUD,20080922,234100,2.2015,2.2015,2.2014,2.2014
GBPAUD,20080922,234200,2.2013,2.2013,2.2012,2.2012
GBPAUD,20080922,234300,2.2012,2.2012,2.2012,2.2012
GBPAUD,20080922,234400,2.2012,2.2012,2.2012,2.2012
GBPAUD,20080922,234500,2.2012,2.2012,2.2009,2.2009
GBPAUD,20080922,234600,2.2009,2.2011,2.2009,2.2011
GBPAUD,20080922,234700,2.2011,2.2014,2.2011,2.2014
GBPAUD,20080922,234800,2.2015,2.2019,2.2015,2.2019
GBPAUD,20080922,234900,2.2020,2.2021,2.2020,2.2020
GBPAUD,20080922,235000,2.2020,2.2020,2.2019,2.2019
GBPAUD,20080922,235100,2.2019,2.2019,2.2018,2.2018
GBPAUD,20080922,235200,2.2018,2.2020,2.2018,2.2020
GBPAUD,20080922,235300,2.2020,2.2020,2.2020,2.2020
GBPAUD,20080922,235400,2.2021,2.2022,2.2020,2.2022
GBPAUD,20080922,235500,2.2023,2.2023,2.2023,2.2023
GBPAUD,20080922,235600,2.2023,2.2023,2.2019,2.2019
GBPAUD,20080922,235700,2.2018,2.2019,2.2018,2.2019
GBPAUD,20080922,235800,2.2020,2.2022,2.2020,2.2020
GBPAUD,20080922,235900,2.2020,2.2022,2.2020,2.2022
GBPAUD,20080923,000000,2.2022,2.2022,2.2020,2.2020
GBPNZD,20080922,000100,2.6550,2.6550,2.6546,2.6546
GBPNZD,20080922,000200,2.6548,2.6550,2.6543,2.6546
GBPNZD,20080922,000300,2.6546,2.6549,2.6546,2.6549
GBPNZD,20080922,000400,2.6551,2.6559,2.6551,2.6559
GBPNZD,20080922,000500,2.6560,2.6571,2.6560,2.6571
GBPNZD,20080922,000600,2.6573,2.6575,2.6571,2.6571
GBPNZD,20080922,000700,2.6570,2.6573,2.6570,2.6572
GBPNZD,20080922,000800,2.6573,2.6591,2.6573,2.6591
GBPNZD,20080922,000900,2.6594,2.6595,2.6593,2.6595
GBPNZD,20080922,001000,2.6594,2.6598,2.6594,2.6596
GBPNZD,20080922,001100,2.6595,2.6595,2.6593,2.6593
GBPNZD,20080922,001200,2.6593,2.6594,2.6590,2.6590
GBPNZD,20080922,001300,2.6590,2.6593,2.6590,2.6593
GBPNZD,20080922,001400,2.6594,2.6600,2.6594,2.6597
GBPNZD,20080922,001500,2.6600,2.6604,2.6600,2.6604
GBPNZD,20080922,001600,2.6606,2.6622,2.6606,2.6622
GBPNZD,20080922,001700,2.6625,2.6639,2.6625,2.6639
GBPNZD,20080922,001800,2.6640,2.6640,2.6631,2.6637
GBPNZD,20080922,001900,2.6640,2.6661,2.6640,2.6661
GBPNZD,20080922,002000,2.6660,2.6660,2.6650,2.6650
GBPNZD,20080922,002100,2.6648,2.6657,2.6647,2.6657
GBPNZD,20080922,002200,2.6655,2.6660,2.6654,2.6660
GBPNZD,20080922,002300,2.6661,2.6668,2.6661,2.6665
GBPNZD,20080922,002400,2.6667,2.6682,2.6667,2.6682
GBPNZD,20080922,002500,2.6683,2.6696,2.6683,2.6696
GBPNZD,20080922,002600,2.6710,2.6749,2.6710,2.6738
GBPNZD,20080922,002700,2.6737,2.6783,2.6737,2.6781
GBPNZD,20080922,002800,2.6779,2.6783,2.6756,2.6783
GBPNZD,20080922,002900,2.6786,2.6791,2.6768,2.6768
GBPNZD,20080922,003000,2.6764,2.6766,2.6764,2.6766
GBPNZD,20080922,003100,2.6765,2.6765,2.6754,2.6754
GBPNZD,20080922,003200,2.6755,2.6758,2.6751,2.6751
GBPNZD,20080922,003300,2.6750,2.6753,2.6750,2.6753
GBPNZD,20080922,003400,2.6755,2.6757,2.6755,2.6757
GBPNZD,20080922,003500,2.6757,2.6758,2.6752,2.6752
GBPNZD,20080922,003600,2.6751,2.6751,2.6748,2.6748
GBPNZD,20080922,003700,2.6747,2.6747,2.6735,2.6735
GBPNZD,20080922,003800,2.6735,2.6735,2.6732,2.6732
GBPNZD,20080922,003900,2.6731,2.6731,2.6727,2.6731
GBPNZD,20080922,004000,2.6734,2.6752,2.6734,2.6751
GBPNZD,20080922,004100,2.6749,2.6749,2.6728,2.6730
GBPNZD,20080922,004200,2.6727,2.6728,2.6727,2.6728
GBPNZD,20080922,004300,2.6730,2.6730,2.6727,2.6727
GBPNZD,20080922,004400,2.6725,2.6733,2.6725,2.6733
GBPNZD,20080922,004500,2.6738,2.6758,2.6738,2.6758
GBPNZD,20080922,004600,2.6760,2.6760,2.6759,2.6760
GBPNZD,20080922,004700,2.6760,2.6760,2.6754,2.6754
GBPNZD,20080922,004800,2.6753,2.6773,2.6753,2.6773
GBPNZD,20080922,004900,2.6772,2.6772,2.6769,2.6770
GBPNZD,20080922,005000,2.6774,2.6802,2.6774,2.6802
GBPNZD,20080922,005100,2.6804,2.6855,2.6804,2.6851
GBPNZD,20080922,005200,2.6850,2.6850,2.6836,2.6840
GBPNZD,20080922,005300,2.6841,2.6841,2.6822,2.6822
GBPNZD,20080922,005400,2.6820,2.6820,2.6797,2.6797
GBPNZD,20080922,005500,2.6794,2.6818,2.6794,2.6816
GBPNZD,20080922,005600,2.6815,2.6825,2.6812,2.6825
GBPNZD,20080922,005700,2.6822,2.6822,2.6808,2.6808
GBPNZD,20080922,005800,2.6807,2.6807,2.6803,2.6803
GBPNZD,20080922,005900,2.6803,2.6803,2.6797,2.6797
GBPNZD,20080922,010000,2.6797,2.6797,2.6788,2.6788
GBPNZD,20080922,010100,2.6787,2.6790,2.6785,2.6787
GBPNZD,20080922,010200,2.6784,2.6790,2.6784,2.6790
GBPNZD,20080922,010300,2.6791,2.6795,2.6791,2.6795
GBPNZD,20080922,010400,2.6794,2.6794,2.6758,2.6760
GBPNZD,20080922,010500,2.6762,2.6766,2.6762,2.6766
GBPNZD,20080922,010600,2.6766,2.6769,2.6766,2.6769
GBPNZD,20080922,010700,2.6769,2.6770,2.6769,2.6769
GBPNZD,20080922,010800,2.6765,2.6766,2.6761,2.6766
GBPNZD,20080922,010900,2.6769,2.6777,2.6769,2.6776
GBPNZD,20080922,011000,2.6772,2.6772,2.6758,2.6758
GBPNZD,20080922,011100,2.6758,2.6761,2.6758,2.6759
GBPNZD,20080922,011200,2.6761,2.6788,2.6761,2.6787
GBPNZD,20080922,011300,2.6788,2.6788,2.6785,2.6785
GBPNZD,20080922,011400,2.6781,2.6781,2.6774,2.6779
GBPNZD,20080922,011500,2.6776,2.6776,2.6774,2.6774
GBPNZD,20080922,011600,2.6775,2.6775,2.6772,2.6772
GBPNZD,20080922,011700,2.6770,2.6770,2.6735,2.6735
GBPNZD,20080922,011800,2.6733,2.6769,2.6733,2.6769
GBPNZD,20080922,011900,2.6772,2.6795,2.6772,2.6794
GBPNZD,20080922,012000,2.6796,2.6808,2.6796,2.6808
GBPNZD,20080922,012100,2.6808,2.6808,2.6801,2.6803
GBPNZD,20080922,012200,2.6804,2.6809,2.6804,2.6804
GBPNZD,20080922,012300,2.6801,2.6803,2.6799,2.6803
GBPNZD,20080922,012400,2.6802,2.6802,2.6799,2.6802
GBPNZD,20080922,012500,2.6799,2.6803,2.6799,2.6801
GBPNZD,20080922,012600,2.6799,2.6799,2.6782,2.6782
GBPNZD,20080922,012700,2.6780,2.6780,2.6767,2.6767
GBPNZD,20080922,012800,2.6766,2.6789,2.6766,2.6789
GBPNZD,20080922,012900,2.6790,2.6795,2.6787,2.6787
GBPNZD,20080922,013000,2.6786,2.6795,2.6785,2.6795
GBPNZD,20080922,013100,2.6794,2.6794,2.6774,2.6774
GBPNZD,20080922,013200,2.6774,2.6774,2.6772,2.6772
GBPNZD,20080922,013300,2.6774,2.6777,2.6762,2.6762
GBPNZD,20080922,013400,2.6761,2.6775,2.6761,2.6769
GBPNZD,20080922,013500,2.6763,2.6763,2.6755,2.6755
GBPNZD,20080922,013600,2.6754,2.6771,2.6749,2.6771
GBPNZD,20080922,013700,2.6771,2.6771,2.6766,2.6766
GBPNZD,20080922,013800,2.6765,2.6765,2.6760,2.6760
GBPNZD,20080922,013900,2.6757,2.6757,2.6756,2.6756
GBPNZD,20080922,014000,2.6757,2.6767,2.6757,2.6767
GBPNZD,20080922,014100,2.6769,2.6772,2.6769,2.6772
GBPNZD,20080922,014200,2.6773,2.6774,2.6741,2.6741
GBPNZD,20080922,014300,2.6743,2.6744,2.6741,2.6741
GBPNZD,20080922,014400,2.6739,2.6739,2.6738,2.6739
GBPNZD,20080922,014500,2.6738,2.6738,2.6716,2.6721
GBPNZD,20080922,014600,2.6724,2.6724,2.6717,2.6717
GBPNZD,20080922,014700,2.6717,2.6720,2.6716,2.6720
GBPNZD,20080922,014800,2.6723,2.6724,2.6723,2.6724
GBPNZD,20080922,014900,2.6721,2.6721,2.6710,2.6710
GBPNZD,20080922,015000,2.6709,2.6714,2.6709,2.6714
GBPNZD,20080922,015100,2.6715,2.6717,2.6710,2.6710
GBPNZD,20080922,015200,2.6709,2.6709,2.6700,2.6700
GBPNZD,20080922,015300,2.6702,2.6707,2.6701,2.6701
GBPNZD,20080922,015400,2.6700,2.6700,2.6695,2.6699
GBPNZD,20080922,015500,2.6701,2.6706,2.6701,2.6703
GBPNZD,20080922,015600,2.6703,2.6703,2.6697,2.6698
GBPNZD,20080922,015700,2.6700,2.6702,2.6700,2.6702
GBPNZD,20080922,015800,2.6702,2.6702,2.6698,2.6698
GBPNZD,20080922,015900,2.6698,2.6698,2.6696,2.6696
GBPNZD,20080922,020000,2.6694,2.6694,2.6674,2.6674
GBPNZD,20080922,020100,2.6671,2.6676,2.6671,2.6676
GBPNZD,20080922,020200,2.6677,2.6681,2.6677,2.6680
GBPNZD,20080922,020300,2.6681,2.6681,2.6671,2.6671
GBPNZD,20080922,020400,2.6668,2.6681,2.6668,2.6681
GBPNZD,20080922,020500,2.6683,2.6683,2.6683,2.6683
GBPNZD,20080922,020600,2.6681,2.6681,2.6674,2.6679
GBPNZD,20080922,020700,2.6681,2.6688,2.6680,2.6680
GBPNZD,20080922,020800,2.6679,2.6683,2.6674,2.6683
GBPNZD,20080922,020900,2.6684,2.6684,2.6675,2.6675
GBPNZD,20080922,021000,2.6673,2.6673,2.6661,2.6661
GBPNZD,20080922,021100,2.6660,2.6660,2.6653,2.6657
GBPNZD,20080922,021200,2.6658,2.6665,2.6658,2.6658
GBPNZD,20080922,021300,2.6656,2.6664,2.6656,2.6664
GBPNZD,20080922,021400,2.6664,2.6664,2.6662,2.6662
GBPNZD,20080922,021500,2.6664,2.6665,2.6662,2.6665
GBPNZD,20080922,021600,2.6666,2.6668,2.6653,2.6653
GBPNZD,20080922,021700,2.6651,2.6651,2.6621,2.6621
GBPNZD,20080922,021800,2.6622,2.6632,2.6622,2.6630
GBPNZD,20080922,021900,2.6632,2.6637,2.6632,2.6637
GBPNZD,20080922,022000,2.6639,2.6644,2.6639,2.6644
GBPNZD,20080922,022100,2.6644,2.6644,2.6640,2.6640
GBPNZD,20080922,022200,2.6639,2.6639,2.6635,2.6635
GBPNZD,20080922,022300,2.6633,2.6633,2.6618,2.6618
GBPNZD,20080922,022400,2.6615,2.6615,2.6615,2.6615
GBPNZD,20080922,022500,2.6614,2.6616,2.6614,2.6616
GBPNZD,20080922,022600,2.6615,2.6616,2.6615,2.6615
GBPNZD,20080922,022700,2.6611,2.6611,2.6603,2.6603
GBPNZD,20080922,022800,2.6602,2.6609,2.6602,2.6609
GBPNZD,20080922,022900,2.6611,2.6612,2.6609,2.6609
GBPNZD,20080922,023000,2.6610,2.6611,2.6609,2.6609
GBPNZD,20080922,023100,2.6612,2.6612,2.6609,2.6609
GBPNZD,20080922,023200,2.6609,2.6615,2.6608,2.6613
GBPNZD,20080922,023300,2.6611,2.6618,2.6608,2.6618
GBPNZD,20080922,023400,2.6617,2.6617,2.6612,2.6612
GBPNZD,20080922,023500,2.6612,2.6623,2.6612,2.6623
GBPNZD,20080922,023600,2.6619,2.6619,2.6612,2.6618
GBPNZD,20080922,023700,2.6620,2.6623,2.6618,2.6618
GBPNZD,20080922,023800,2.6617,2.6617,2.6614,2.6614
GBPNZD,20080922,023900,2.6614,2.6619,2.6614,2.6619
GBPNZD,20080922,024000,2.6622,2.6625,2.6622,2.6625
GBPNZD,20080922,024100,2.6626,2.6629,2.6626,2.6629
GBPNZD,20080922,024200,2.6626,2.6626,2.6616,2.6616
GBPNZD,20080922,024300,2.6616,2.6617,2.6616,2.6617
GBPNZD,20080922,024400,2.6617,2.6617,2.6616,2.6616
GBPNZD,20080922,024500,2.6617,2.6617,2.6609,2.6609
GBPNZD,20080922,024600,2.6607,2.6607,2.6605,2.6605
GBPNZD,20080922,024700,2.6600,2.6600,2.6595,2.6595
GBPNZD,20080922,024800,2.6593,2.6593,2.6587,2.6587
GBPNZD,20080922,024900,2.6585,2.6585,2.6577,2.6577
GBPNZD,20080922,025000,2.6573,2.6573,2.6567,2.6567
GBPNZD,20080922,025100,2.6572,2.6575,2.6572,2.6575
GBPNZD,20080922,025200,2.6581,2.6581,2.6569,2.6571
GBPNZD,20080922,025300,2.6572,2.6574,2.6567,2.6567
GBPNZD,20080922,025400,2.6569,2.6572,2.6569,2.6572
GBPNZD,20080922,025500,2.6573,2.6584,2.6573,2.6577
GBPNZD,20080922,025600,2.6574,2.6581,2.6574,2.6575
GBPNZD,20080922,025700,2.6573,2.6583,2.6572,2.6583
GBPNZD,20080922,025800,2.6583,2.6585,2.6583,2.6584
GBPNZD,20080922,025900,2.6584,2.6587,2.6584,2.6587
GBPNZD,20080922,030000,2.6588,2.6588,2.6581,2.6584
GBPNZD,20080922,030100,2.6586,2.6591,2.6586,2.6591
GBPNZD,20080922,030200,2.6592,2.6592,2.6576,2.6578
GBPNZD,20080922,030300,2.6579,2.6589,2.6579,2.6589
GBPNZD,20080922,030400,2.6590,2.6590,2.6587,2.6590
GBPNZD,20080922,030500,2.6589,2.6594,2.6589,2.6594
GBPNZD,20080922,030600,2.6595,2.6599,2.6568,2.6568
GBPNZD,20080922,030700,2.6566,2.6566,2.6551,2.6551
GBPNZD,20080922,030800,2.6550,2.6555,2.6550,2.6555
GBPNZD,20080922,030900,2.6554,2.6554,2.6549,2.6549
GBPNZD,20080922,031000,2.6547,2.6547,2.6524,2.6532
GBPNZD,20080922,031100,2.6535,2.6560,2.6535,2.6560
GBPNZD,20080922,031200,2.6562,2.6569,2.6555,2.6555
GBPNZD,20080922,031300,2.6558,2.6584,2.6558,2.6584
GBPNZD,20080922,031400,2.6583,2.6583,2.6560,2.6572
GBPNZD,20080922,031500,2.6574,2.6582,2.6574,2.6582
GBPNZD,20080922,031600,2.6586,2.6586,2.6586,2.6586
GBPNZD,20080922,031700,2.6586,2.6586,2.6562,2.6562
GBPNZD,20080922,031800,2.6563,2.6575,2.6563,2.6575
GBPNZD,20080922,031900,2.6576,2.6578,2.6567,2.6568
GBPNZD,20080922,032000,2.6570,2.6588,2.6570,2.6587
GBPNZD,20080922,032100,2.6586,2.6586,2.6576,2.6576
GBPNZD,20080922,032200,2.6575,2.6588,2.6575,2.6584
GBPNZD,20080922,032300,2.6588,2.6588,2.6584,2.6587
GBPNZD,20080922,032400,2.6590,2.6594,2.6590,2.6594
GBPNZD,20080922,032500,2.6593,2.6594,2.6591,2.6591
GBPNZD,20080922,032600,2.6593,2.6593,2.6587,2.6593
GBPNZD,20080922,032700,2.6595,2.6618,2.6595,2.6618
GBPNZD,20080922,032800,2.6619,2.6628,2.6619,2.6628
GBPNZD,20080922,032900,2.6627,2.6636,2.6615,2.6636
GBPNZD,20080922,033000,2.6640,2.6640,2.6628,2.6629
GBPNZD,20080922,033100,2.6629,2.6629,2.6626,2.6626
GBPNZD,20080922,033200,2.6625,2.6625,2.6609,2.6609
GBPNZD,20080922,033300,2.6605,2.6618,2.6603,2.6612
GBPNZD,20080922,033400,2.6603,2.6603,2.6591,2.6592
GBPNZD,20080922,033500,2.6590,2.6590,2.6583,2.6583
GBPNZD,20080922,033600,2.6580,2.6580,2.6574,2.6574
GBPNZD,20080922,033700,2.6573,2.6588,2.6570,2.6588
GBPNZD,20080922,033800,2.6587,2.6588,2.6583,2.6588
GBPNZD,20080922,033900,2.6589,2.6598,2.6589,2.6597
GBPNZD,20080922,034000,2.6593,2.6593,2.6588,2.6593
GBPNZD,20080922,034100,2.6594,2.6601,2.6594,2.6595
GBPNZD,20080922,034200,2.6592,2.6592,2.6577,2.6583
GBPNZD,20080922,034300,2.6586,2.6587,2.6581,2.6583
GBPNZD,20080922,034400,2.6587,2.6602,2.6587,2.6602
GBPNZD,20080922,034500,2.6602,2.6602,2.6598,2.6598
GBPNZD,20080922,034600,2.6598,2.6598,2.6576,2.6576
GBPNZD,20080922,034700,2.6571,2.6586,2.6571,2.6586
GBPNZD,20080922,034800,2.6588,2.6588,2.6581,2.6585
GBPNZD,20080922,034900,2.6586,2.6591,2.6586,2.6591
GBPNZD,20080922,035000,2.6593,2.6595,2.6593,2.6595
GBPNZD,20080922,035100,2.6594,2.6594,2.6590,2.6590
GBPNZD,20080922,035200,2.6591,2.6595,2.6591,2.6595
GBPNZD,20080922,035300,2.6597,2.6607,2.6597,2.6607
GBPNZD,20080922,035400,2.6606,2.6606,2.6600,2.6602
GBPNZD,20080922,035500,2.6605,2.6609,2.6605,2.6609
GBPNZD,20080922,035600,2.6608,2.6618,2.6608,2.6616
GBPNZD,20080922,035700,2.6614,2.6614,2.6612,2.6612
GBPNZD,20080922,035800,2.6613,2.6618,2.6613,2.6616
GBPNZD,20080922,035900,2.6614,2.6616,2.6614,2.6615
GBPNZD,20080922,040000,2.6616,2.6617,2.6614,2.6614
GBPNZD,20080922,040100,2.6612,2.6612,2.6597,2.6597
GBPNZD,20080922,040200,2.6597,2.6601,2.6597,2.6601
GBPNZD,20080922,040300,2.6605,2.6605,2.6605,2.6605
GBPNZD,20080922,040400,2.6604,2.6611,2.6585,2.6585
GBPNZD,20080922,040500,2.6583,2.6600,2.6577,2.6600
GBPNZD,20080922,040600,2.6601,2.6605,2.6595,2.6602
GBPNZD,20080922,040700,2.6604,2.6607,2.6602,2.6602
GBPNZD,20080922,040800,2.6605,2.6616,2.6605,2.6616
GBPNZD,20080922,040900,2.6615,2.6623,2.6607,2.6623
GBPNZD,20080922,041000,2.6625,2.6630,2.6621,2.6621
GBPNZD,20080922,041100,2.6619,2.6619,2.6616,2.6616
GBPNZD,20080922,041200,2.6617,2.6619,2.6617,2.6619
GBPNZD,20080922,041300,2.6618,2.6640,2.6617,2.6640
GBPNZD,20080922,041400,2.6643,2.6644,2.6629,2.6629
GBPNZD,20080922,041500,2.6628,2.6633,2.6628,2.6633
GBPNZD,20080922,041600,2.6634,2.6639,2.6629,2.6639
GBPNZD,20080922,041700,2.6638,2.6641,2.6637,2.6641
GBPNZD,20080922,041800,2.6639,2.6639,2.6635,2.6635
GBPNZD,20080922,041900,2.6636,2.6636,2.6636,2.6636
GBPNZD,20080922,042000,2.6633,2.6634,2.6632,2.6634
GBPNZD,20080922,042100,2.6637,2.6637,2.6637,2.6637
GBPNZD,20080922,042200,2.6637,2.6639,2.6637,2.6639
GBPNZD,20080922,042300,2.6639,2.6639,2.6635,2.6636
GBPNZD,20080922,042400,2.6638,2.6644,2.6638,2.6640
GBPNZD,20080922,042500,2.6639,2.6639,2.6635,2.6636
GBPNZD,20080922,042600,2.6635,2.6637,2.6635,2.6637
GBPNZD,20080922,042700,2.6637,2.6637,2.6625,2.6627
GBPNZD,20080922,042800,2.6629,2.6635,2.6629,2.6630
GBPNZD,20080922,042900,2.6629,2.6629,2.6618,2.6627
GBPNZD,20080922,043000,2.6630,2.6630,2.6630,2.6630
GBPNZD,20080922,043100,2.6631,2.6632,2.6631,2.6631
GBPNZD,20080922,043200,2.6631,2.6631,2.6631,2.6631
GBPNZD,20080922,043300,2.6631,2.6631,2.6631,2.6631
GBPNZD,20080922,043400,2.6632,2.6637,2.6632,2.6637
GBPNZD,20080922,043500,2.6638,2.6644,2.6638,2.6639
GBPNZD,20080922,043600,2.6642,2.6644,2.6642,2.6643
GBPNZD,20080922,043700,2.6642,2.6643,2.6632,2.6632
GBPNZD,20080922,043800,2.6635,2.6641,2.6635,2.6641
GBPNZD,20080922,043900,2.6639,2.6639,2.6635,2.6635
GBPNZD,20080922,044000,2.6632,2.6632,2.6632,2.6632
GBPNZD,20080922,044100,2.6626,2.6626,2.6622,2.6622
GBPNZD,20080922,044200,2.6623,2.6626,2.6623,2.6626
GBPNZD,20080922,044300,2.6627,2.6633,2.6627,2.6632
GBPNZD,20080922,044400,2.6631,2.6635,2.6631,2.6635
GBPNZD,20080922,044500,2.6634,2.6635,2.6633,2.6633
GBPNZD,20080922,044600,2.6632,2.6632,2.6629,2.6629
GBPNZD,20080922,044700,2.6630,2.6630,2.6630,2.6630
GBPNZD,20080922,044800,2.6632,2.6635,2.6632,2.6633
GBPNZD,20080922,044900,2.6632,2.6635,2.6630,2.6635
GBPNZD,20080922,045000,2.6637,2.6646,2.6637,2.6646
GBPNZD,20080922,045100,2.6645,2.6646,2.6639,2.6639
GBPNZD,20080922,045200,2.6637,2.6644,2.6637,2.6644
GBPNZD,20080922,045300,2.6651,2.6653,2.6651,2.6653
GBPNZD,20080922,045400,2.6653,2.6653,2.6653,2.6653
GBPNZD,20080922,045500,2.6654,2.6655,2.6654,2.6654
GBPNZD,20080922,045600,2.6655,2.6658,2.6655,2.6658
GBPNZD,20080922,045700,2.6658,2.6659,2.6658,2.6659
GBPNZD,20080922,045800,2.6659,2.6661,2.6659,2.6661
GBPNZD,20080922,045900,2.6661,2.6664,2.6661,2.6664
GBPNZD,20080922,050000,2.6663,2.6663,2.6663,2.6663
GBPNZD,20080922,050100,2.6661,2.6661,2.6661,2.6661
GBPNZD,20080922,050200,2.6661,2.6664,2.6660,2.6664
GBPNZD,20080922,050300,2.6668,2.6670,2.6667,2.6667
GBPNZD,20080922,050400,2.6665,2.6665,2.6662,2.6662
GBPNZD,20080922,050500,2.6662,2.6662,2.6662,2.6662
GBPNZD,20080922,050600,2.6662,2.6662,2.6660,2.6660
GBPNZD,20080922,050700,2.6655,2.6655,2.6647,2.6647
GBPNZD,20080922,050800,2.6646,2.6646,2.6642,2.6642
GBPNZD,20080922,050900,2.6641,2.6643,2.6639,2.6640
GBPNZD,20080922,051000,2.6641,2.6644,2.6641,2.6644
GBPNZD,20080922,051100,2.6646,2.6648,2.6643,2.6643
GBPNZD,20080922,051200,2.6641,2.6643,2.6641,2.6642
GBPNZD,20080922,051300,2.6643,2.6644,2.6641,2.6644
GBPNZD,20080922,051400,2.6647,2.6662,2.6643,2.6654
GBPNZD,20080922,051500,2.6652,2.6657,2.6649,2.6655
GBPNZD,20080922,051600,2.6653,2.6654,2.6649,2.6651
GBPNZD,20080922,051700,2.6653,2.6661,2.6653,2.6653
GBPNZD,20080922,051800,2.6651,2.6651,2.6641,2.6641
GBPNZD,20080922,051900,2.6640,2.6641,2.6639,2.6640
GBPNZD,20080922,052000,2.6639,2.6650,2.6637,2.6650
GBPNZD,20080922,052100,2.6651,2.6656,2.6651,2.6656
GBPNZD,20080922,052200,2.6655,2.6655,2.6645,2.6645
GBPNZD,20080922,052300,2.6642,2.6642,2.6626,2.6630
GBPNZD,20080922,052400,2.6632,2.6649,2.6632,2.6649
GBPNZD,20080922,052500,2.6649,2.6651,2.6649,2.6651
GBPNZD,20080922,052600,2.6650,2.6655,2.6650,2.6655
GBPNZD,20080922,052700,2.6660,2.6660,2.6659,2.6659
GBPNZD,20080922,052800,2.6658,2.6658,2.6651,2.6651
GBPNZD,20080922,052900,2.6650,2.6660,2.6650,2.6660
GBPNZD,20080922,053000,2.6662,2.6662,2.6661,2.6661
GBPNZD,20080922,053100,2.6662,2.6675,2.6662,2.6675
GBPNZD,20080922,053200,2.6671,2.6671,2.6644,2.6644
GBPNZD,20080922,053300,2.6646,2.6653,2.6646,2.6653
GBPNZD,20080922,053400,2.6655,2.6679,2.6655,2.6679
GBPNZD,20080922,053500,2.6681,2.6683,2.6681,2.6681
GBPNZD,20080922,053600,2.6680,2.6680,2.6667,2.6667
GBPNZD,20080922,053700,2.6671,2.6674,2.6671,2.6674
GBPNZD,20080922,053800,2.6675,2.6677,2.6675,2.6675
GBPNZD,20080922,053900,2.6678,2.6681,2.6678,2.6681
GBPNZD,20080922,054000,2.6683,2.6688,2.6683,2.6685
GBPNZD,20080922,054100,2.6683,2.6683,2.6674,2.6674
GBPNZD,20080922,054200,2.6675,2.6678,2.6675,2.6678
GBPNZD,20080922,054300,2.6679,2.6679,2.6671,2.6671
GBPNZD,20080922,054400,2.6669,2.6677,2.6668,2.6677
GBPNZD,20080922,054500,2.6678,2.6678,2.6671,2.6671
GBPNZD,20080922,054600,2.6670,2.6670,2.6669,2.6669
GBPNZD,20080922,054700,2.6668,2.6668,2.6667,2.6668
GBPNZD,20080922,054800,2.6667,2.6669,2.6666,2.6669
GBPNZD,20080922,054900,2.6667,2.6669,2.6664,2.6664
GBPNZD,20080922,055000,2.6662,2.6662,2.6660,2.6660
GBPNZD,20080922,055100,2.6658,2.6662,2.6651,2.6654
GBPNZD,20080922,055200,2.6655,2.6673,2.6655,2.6673
GBPNZD,20080922,055300,2.6673,2.6673,2.6673,2.6673
GBPNZD,20080922,055400,2.6672,2.6676,2.6672,2.6676
GBPNZD,20080922,055500,2.6681,2.6684,2.6676,2.6676
GBPNZD,20080922,055600,2.6676,2.6679,2.6676,2.6679
GBPNZD,20080922,055700,2.6680,2.6680,2.6676,2.6676
GBPNZD,20080922,055800,2.6675,2.6675,2.6674,2.6674
GBPNZD,20080922,055900,2.6676,2.6676,2.6674,2.6674
GBPNZD,20080922,060000,2.6672,2.6676,2.6671,2.6676
GBPNZD,20080922,060100,2.6677,2.6677,2.6669,2.6669
GBPNZD,20080922,060200,2.6668,2.6672,2.6668,2.6670
GBPNZD,20080922,060300,2.6669,2.6669,2.6667,2.6667
GBPNZD,20080922,060400,2.6665,2.6671,2.6664,2.6671
GBPNZD,20080922,060500,2.6672,2.6676,2.6672,2.6676
GBPNZD,20080922,060600,2.6676,2.6682,2.6675,2.6682
GBPNZD,20080922,060700,2.6685,2.6688,2.6685,2.6688
GBPNZD,20080922,060800,2.6684,2.6684,2.6676,2.6676
GBPNZD,20080922,060900,2.6678,2.6679,2.6675,2.6675
GBPNZD,20080922,061000,2.6671,2.6675,2.6668,2.6675
GBPNZD,20080922,061100,2.6676,2.6679,2.6674,2.6679
GBPNZD,20080922,061200,2.6681,2.6681,2.6679,2.6679
GBPNZD,20080922,061300,2.6679,2.6680,2.6679,2.6680
GBPNZD,20080922,061400,2.6679,2.6679,2.6679,2.6679
GBPNZD,20080922,061500,2.6675,2.6675,2.6665,2.6665
GBPNZD,20080922,061600,2.6665,2.6676,2.6665,2.6676
GBPNZD,20080922,061700,2.6674,2.6674,2.6665,2.6665
GBPNZD,20080922,061800,2.6664,2.6669,2.6663,2.6668
GBPNZD,20080922,061900,2.6668,2.6669,2.6668,2.6669
GBPNZD,20080922,062000,2.6668,2.6668,2.6664,2.6664
GBPNZD,20080922,062100,2.6662,2.6665,2.6660,2.6665
GBPNZD,20080922,062200,2.6667,2.6675,2.6667,2.6675
GBPNZD,20080922,062300,2.6675,2.6675,2.6671,2.6671
GBPNZD,20080922,062400,2.6670,2.6671,2.6668,2.6668
GBPNZD,20080922,062500,2.6665,2.6667,2.6665,2.6667
GBPNZD,20080922,062600,2.6667,2.6667,2.6661,2.6661
GBPNZD,20080922,062700,2.6657,2.6658,2.6654,2.6658
GBPNZD,20080922,062800,2.6660,2.6660,2.6653,2.6653
GBPNZD,20080922,062900,2.6653,2.6653,2.6650,2.6650
GBPNZD,20080922,063000,2.6648,2.6653,2.6642,2.6646
GBPNZD,20080922,063100,2.6650,2.6651,2.6646,2.6646
GBPNZD,20080922,063200,2.6647,2.6647,2.6646,2.6646
GBPNZD,20080922,063300,2.6645,2.6647,2.6645,2.6647
GBPNZD,20080922,063400,2.6649,2.6661,2.6649,2.6661
GBPNZD,20080922,063500,2.6662,2.6662,2.6662,2.6662
GBPNZD,20080922,063600,2.6661,2.6661,2.6653,2.6653
GBPNZD,20080922,063700,2.6647,2.6647,2.6641,2.6643
GBPNZD,20080922,063800,2.6644,2.6649,2.6644,2.6648
GBPNZD,20080922,063900,2.6649,2.6649,2.6644,2.6644
GBPNZD,20080922,064000,2.6643,2.6646,2.6643,2.6646
GBPNZD,20080922,064100,2.6648,2.6652,2.6648,2.6652
GBPNZD,20080922,064200,2.6652,2.6652,2.6649,2.6649
GBPNZD,20080922,064300,2.6649,2.6649,2.6647,2.6647
GBPNZD,20080922,064400,2.6647,2.6650,2.6647,2.6650
GBPNZD,20080922,064500,2.6651,2.6653,2.6651,2.6651
GBPNZD,20080922,064600,2.6650,2.6650,2.6641,2.6641
GBPNZD,20080922,064700,2.6639,2.6639,2.6631,2.6635
GBPNZD,20080922,064800,2.6636,2.6658,2.6636,2.6657
GBPNZD,20080922,064900,2.6656,2.6656,2.6651,2.6654
GBPNZD,20080922,065000,2.6653,2.6653,2.6652,2.6653
GBPNZD,20080922,065100,2.6651,2.6651,2.6635,2.6641
GBPNZD,20080922,065200,2.6640,2.6643,2.6640,2.6641
GBPNZD,20080922,065300,2.6641,2.6643,2.6641,2.6643
GBPNZD,20080922,065400,2.6639,2.6639,2.6633,2.6633
GBPNZD,20080922,065500,2.6631,2.6631,2.6612,2.6615
GBPNZD,20080922,065600,2.6616,2.6628,2.6616,2.6628
GBPNZD,20080922,065700,2.6625,2.6625,2.6620,2.6623
GBPNZD,20080922,065800,2.6624,2.6633,2.6624,2.6631
GBPNZD,20080922,065900,2.6634,2.6663,2.6634,2.6663
GBPNZD,20080922,070000,2.6666,2.6671,2.6666,2.6671
GBPNZD,20080922,070100,2.6673,2.6674,2.6669,2.6669
GBPNZD,20080922,070200,2.6665,2.6665,2.6624,2.6624
GBPNZD,20080922,070300,2.6623,2.6645,2.6623,2.6645
GBPNZD,20080922,070400,2.6646,2.6650,2.6646,2.6648
GBPNZD,20080922,070500,2.6650,2.6653,2.6644,2.6644
GBPNZD,20080922,070600,2.6641,2.6667,2.6641,2.6667
GBPNZD,20080922,070700,2.6673,2.6674,2.6660,2.6669
GBPNZD,20080922,070800,2.6671,2.6678,2.6671,2.6674
GBPNZD,20080922,070900,2.6672,2.6672,2.6666,2.6666
GBPNZD,20080922,071000,2.6665,2.6667,2.6661,2.6661
GBPNZD,20080922,071100,2.6661,2.6661,2.6658,2.6658
GBPNZD,20080922,071200,2.6657,2.6662,2.6654,2.6662
GBPNZD,20080922,071300,2.6659,2.6664,2.6657,2.6664
GBPNZD,20080922,071400,2.6662,2.6662,2.6650,2.6651
GBPNZD,20080922,071500,2.6650,2.6650,2.6645,2.6645
GBPNZD,20080922,071600,2.6644,2.6648,2.6644,2.6648
GBPNZD,20080922,071700,2.6651,2.6658,2.6651,2.6658
GBPNZD,20080922,071800,2.6657,2.6657,2.6655,2.6657
GBPNZD,20080922,071900,2.6655,2.6659,2.6655,2.6659
GBPNZD,20080922,072000,2.6660,2.6660,2.6658,2.6660
GBPNZD,20080922,072100,2.6658,2.6658,2.6658,2.6658
GBPNZD,20080922,072200,2.6658,2.6658,2.6654,2.6655
GBPNZD,20080922,072300,2.6655,2.6675,2.6655,2.6675
GBPNZD,20080922,072400,2.6681,2.6686,2.6681,2.6683
GBPNZD,20080922,072500,2.6683,2.6685,2.6683,2.6685
GBPNZD,20080922,072600,2.6685,2.6690,2.6685,2.6690
GBPNZD,20080922,072700,2.6692,2.6693,2.6688,2.6688
GBPNZD,20080922,072800,2.6686,2.6686,2.6679,2.6679
GBPNZD,20080922,072900,2.6679,2.6679,2.6679,2.6679
GBPNZD,20080922,073000,2.6679,2.6679,2.6678,2.6678
GBPNZD,20080922,073100,2.6677,2.6690,2.6677,2.6686
GBPNZD,20080922,073200,2.6683,2.6693,2.6680,2.6693
GBPNZD,20080922,073300,2.6694,2.6697,2.6694,2.6695
GBPNZD,20080922,073400,2.6695,2.6695,2.6690,2.6690
GBPNZD,20080922,073500,2.6690,2.6690,2.6686,2.6686
GBPNZD,20080922,073600,2.6687,2.6687,2.6685,2.6685
GBPNZD,20080922,073700,2.6684,2.6684,2.6680,2.6680
GBPNZD,20080922,073800,2.6679,2.6685,2.6679,2.6685
GBPNZD,20080922,073900,2.6686,2.6688,2.6683,2.6683
GBPNZD,20080922,074000,2.6688,2.6696,2.6688,2.6696
GBPNZD,20080922,074100,2.6695,2.6696,2.6692,2.6692
GBPNZD,20080922,074200,2.6691,2.6691,2.6685,2.6685
GBPNZD,20080922,074300,2.6683,2.6685,2.6683,2.6683
GBPNZD,20080922,074400,2.6681,2.6681,2.6671,2.6671
GBPNZD,20080922,074500,2.6669,2.6669,2.6652,2.6652
GBPNZD,20080922,074600,2.6650,2.6665,2.6650,2.6665
GBPNZD,20080922,074700,2.6667,2.6679,2.6667,2.6679
GBPNZD,20080922,074800,2.6682,2.6684,2.6682,2.6684
GBPNZD,20080922,074900,2.6684,2.6684,2.6681,2.6681
GBPNZD,20080922,075000,2.6679,2.6690,2.6679,2.6689
GBPNZD,20080922,075100,2.6688,2.6693,2.6686,2.6693
GBPNZD,20080922,075200,2.6692,2.6692,2.6685,2.6685
GBPNZD,20080922,075300,2.6684,2.6689,2.6684,2.6689
GBPNZD,20080922,075400,2.6691,2.6695,2.6689,2.6689
GBPNZD,20080922,075500,2.6689,2.6692,2.6682,2.6683
GBPNZD,20080922,075600,2.6682,2.6688,2.6682,2.6688
GBPNZD,20080922,075700,2.6688,2.6690,2.6683,2.6686
GBPNZD,20080922,075800,2.6687,2.6700,2.6687,2.6699
GBPNZD,20080922,075900,2.6697,2.6700,2.6697,2.6700
GBPNZD,20080922,080000,2.6702,2.6716,2.6702,2.6711
GBPNZD,20080922,080100,2.6710,2.6710,2.6702,2.6708
GBPNZD,20080922,080200,2.6708,2.6708,2.6706,2.6706
GBPNZD,20080922,080300,2.6704,2.6704,2.6702,2.6702
GBPNZD,20080922,080400,2.6704,2.6707,2.6704,2.6706
GBPNZD,20080922,080500,2.6706,2.6706,2.6692,2.6692
GBPNZD,20080922,080600,2.6690,2.6690,2.6683,2.6686
GBPNZD,20080922,080700,2.6690,2.6690,2.6685,2.6685
GBPNZD,20080922,080800,2.6684,2.6689,2.6684,2.6689
GBPNZD,20080922,080900,2.6688,2.6700,2.6687,2.6693
GBPNZD,20080922,081000,2.6690,2.6703,2.6688,2.6703
GBPNZD,20080922,081100,2.6701,2.6701,2.6699,2.6700
GBPNZD,20080922,081200,2.6706,2.6716,2.6706,2.6708
GBPNZD,20080922,081300,2.6708,2.6708,2.6707,2.6707
GBPNZD,20080922,081400,2.6706,2.6717,2.6706,2.6712
GBPNZD,20080922,081500,2.6710,2.6710,2.6707,2.6707
GBPNZD,20080922,081600,2.6708,2.6711,2.6708,2.6708
GBPNZD,20080922,081700,2.6706,2.6717,2.6706,2.6711
GBPNZD,20080922,081800,2.6713,2.6731,2.6713,2.6727
GBPNZD,20080922,081900,2.6726,2.6728,2.6725,2.6726
GBPNZD,20080922,082000,2.6727,2.6727,2.6724,2.6724
GBPNZD,20080922,082100,2.6725,2.6731,2.6717,2.6717
GBPNZD,20080922,082200,2.6715,2.6715,2.6709,2.6709
GBPNZD,20080922,082300,2.6707,2.6708,2.6700,2.6708
GBPNZD,20080922,082400,2.6709,2.6720,2.6709,2.6720
GBPNZD,20080922,082500,2.6721,2.6737,2.6721,2.6737
GBPNZD,20080922,082600,2.6741,2.6762,2.6741,2.6762
GBPNZD,20080922,082700,2.6765,2.6770,2.6762,2.6763
GBPNZD,20080922,082800,2.6764,2.6769,2.6764,2.6767
GBPNZD,20080922,082900,2.6770,2.6781,2.6770,2.6781
GBPNZD,20080922,083000,2.6782,2.6782,2.6779,2.6779
GBPNZD,20080922,083100,2.6777,2.6777,2.6765,2.6765
GBPNZD,20080922,083200,2.6763,2.6767,2.6757,2.6758
GBPNZD,20080922,083300,2.6759,2.6762,2.6759,2.6759
GBPNZD,20080922,083400,2.6758,2.6760,2.6754,2.6760
GBPNZD,20080922,083500,2.6762,2.6763,2.6760,2.6760
GBPNZD,20080922,083600,2.6758,2.6758,2.6750,2.6750
GBPNZD,20080922,083700,2.6748,2.6751,2.6747,2.6751
GBPNZD,20080922,083800,2.6749,2.6752,2.6745,2.6752
GBPNZD,20080922,083900,2.6754,2.6767,2.6753,2.6753
GBPNZD,20080922,084000,2.6751,2.6751,2.6732,2.6732
GBPNZD,20080922,084100,2.6734,2.6742,2.6732,2.6734
GBPNZD,20080922,084200,2.6736,2.6756,2.6736,2.6756
GBPNZD,20080922,084300,2.6759,2.6763,2.6753,2.6753
GBPNZD,20080922,084400,2.6752,2.6760,2.6752,2.6753
GBPNZD,20080922,084500,2.6757,2.6757,2.6734,2.6745
GBPNZD,20080922,084600,2.6746,2.6763,2.6746,2.6763
GBPNZD,20080922,084700,2.6765,2.6766,2.6759,2.6759
GBPNZD,20080922,084800,2.6755,2.6771,2.6752,2.6771
GBPNZD,20080922,084900,2.6773,2.6780,2.6772,2.6777
GBPNZD,20080922,085000,2.6774,2.6776,2.6762,2.6762
GBPNZD,20080922,085100,2.6763,2.6767,2.6763,2.6767
GBPNZD,20080922,085200,2.6765,2.6765,2.6757,2.6759
GBPNZD,20080922,085300,2.6758,2.6758,2.6744,2.6744
GBPNZD,20080922,085400,2.6747,2.6752,2.6747,2.6750
GBPNZD,20080922,085500,2.6749,2.6754,2.6749,2.6754
GBPNZD,20080922,085600,2.6755,2.6755,2.6749,2.6752
GBPNZD,20080922,085700,2.6753,2.6753,2.6750,2.6753
GBPNZD,20080922,085800,2.6751,2.6751,2.6737,2.6737
GBPNZD,20080922,085900,2.6736,2.6736,2.6729,2.6729
GBPNZD,20080922,090000,2.6730,2.6734,2.6690,2.6692
GBPNZD,20080922,090100,2.6691,2.6697,2.6680,2.6680
GBPNZD,20080922,090200,2.6677,2.6683,2.6677,2.6683
GBPNZD,20080922,090300,2.6686,2.6699,2.6686,2.6693
GBPNZD,20080922,090400,2.6689,2.6700,2.6686,2.6700
GBPNZD,20080922,090500,2.6703,2.6707,2.6702,2.6702
GBPNZD,20080922,090600,2.6699,2.6699,2.6695,2.6699
GBPNZD,20080922,090700,2.6701,2.6704,2.6701,2.6704
GBPNZD,20080922,090800,2.6704,2.6704,2.6700,2.6700
GBPNZD,20080922,090900,2.6697,2.6697,2.6693,2.6693
GBPNZD,20080922,091000,2.6692,2.6696,2.6689,2.6696
GBPNZD,20080922,091100,2.6698,2.6702,2.6698,2.6700
GBPNZD,20080922,091200,2.6703,2.6712,2.6703,2.6709
GBPNZD,20080922,091300,2.6709,2.6709,2.6707,2.6709
GBPNZD,20080922,091400,2.6710,2.6711,2.6704,2.6704
GBPNZD,20080922,091500,2.6705,2.6707,2.6704,2.6707
GBPNZD,20080922,091600,2.6706,2.6707,2.6704,2.6707
GBPNZD,20080922,091700,2.6707,2.6707,2.6702,2.6705
GBPNZD,20080922,091800,2.6706,2.6707,2.6700,2.6707
GBPNZD,20080922,091900,2.6709,2.6717,2.6709,2.6716
GBPNZD,20080922,092000,2.6720,2.6721,2.6714,2.6714
GBPNZD,20080922,092100,2.6716,2.6718,2.6716,2.6718
GBPNZD,20080922,092200,2.6719,2.6724,2.6718,2.6724
GBPNZD,20080922,092300,2.6725,2.6733,2.6725,2.6733
GBPNZD,20080922,092400,2.6734,2.6738,2.6734,2.6737
GBPNZD,20080922,092500,2.6737,2.6737,2.6734,2.6734
GBPNZD,20080922,092600,2.6733,2.6733,2.6724,2.6732
GBPNZD,20080922,092700,2.6735,2.6739,2.6735,2.6739
GBPNZD,20080922,092800,2.6742,2.6744,2.6741,2.6742
GBPNZD,20080922,092900,2.6741,2.6741,2.6718,2.6720
GBPNZD,20080922,093000,2.6721,2.6739,2.6721,2.6728
GBPNZD,20080922,093100,2.6727,2.6730,2.6727,2.6730
GBPNZD,20080922,093200,2.6731,2.6742,2.6731,2.6742
GBPNZD,20080922,093300,2.6746,2.6755,2.6746,2.6755
GBPNZD,20080922,093400,2.6753,2.6757,2.6752,2.6756
GBPNZD,20080922,093500,2.6752,2.6764,2.6750,2.6764
GBPNZD,20080922,093600,2.6765,2.6775,2.6765,2.6774
GBPNZD,20080922,093700,2.6775,2.6785,2.6775,2.6785
GBPNZD,20080922,093800,2.6784,2.6784,2.6769,2.6769
GBPNZD,20080922,093900,2.6768,2.6769,2.6768,2.6769
GBPNZD,20080922,094000,2.6769,2.6773,2.6769,2.6769
GBPNZD,20080922,094100,2.6769,2.6769,2.6767,2.6768
GBPNZD,20080922,094200,2.6770,2.6776,2.6770,2.6775
GBPNZD,20080922,094300,2.6774,2.6777,2.6772,2.6777
GBPNZD,20080922,094400,2.6781,2.6781,2.6781,2.6781
GBPNZD,20080922,094500,2.6783,2.6786,2.6778,2.6778
GBPNZD,20080922,094600,2.6777,2.6793,2.6776,2.6793
GBPNZD,20080922,094700,2.6795,2.6812,2.6795,2.6812
GBPNZD,20080922,094800,2.6813,2.6815,2.6798,2.6798
GBPNZD,20080922,094900,2.6799,2.6811,2.6799,2.6809
GBPNZD,20080922,095000,2.6808,2.6808,2.6802,2.6803
GBPNZD,20080922,095100,2.6804,2.6804,2.6804,2.6804
GBPNZD,20080922,095200,2.6806,2.6809,2.6805,2.6809
GBPNZD,20080922,095300,2.6808,2.6809,2.6804,2.6805
GBPNZD,20080922,095400,2.6803,2.6806,2.6802,2.6805
GBPNZD,20080922,095500,2.6806,2.6818,2.6806,2.6814
GBPNZD,20080922,095600,2.6815,2.6825,2.6815,2.6822
GBPNZD,20080922,095700,2.6823,2.6832,2.6811,2.6811
GBPNZD,20080922,095800,2.6812,2.6822,2.6812,2.6822
GBPNZD,20080922,095900,2.6826,2.6829,2.6825,2.6827
GBPNZD,20080922,100000,2.6829,2.6829,2.6822,2.6823
GBPNZD,20080922,100100,2.6820,2.6832,2.6820,2.6822
GBPNZD,20080922,100200,2.6823,2.6839,2.6823,2.6839
GBPNZD,20080922,100300,2.6839,2.6842,2.6830,2.6831
GBPNZD,20080922,100400,2.6832,2.6837,2.6832,2.6837
GBPNZD,20080922,100500,2.6837,2.6839,2.6835,2.6835
GBPNZD,20080922,100600,2.6833,2.6833,2.6833,2.6833
GBPNZD,20080922,100700,2.6833,2.6836,2.6833,2.6836
GBPNZD,20080922,100800,2.6837,2.6847,2.6837,2.6846
GBPNZD,20080922,100900,2.6849,2.6853,2.6841,2.6853
GBPNZD,20080922,101000,2.6855,2.6856,2.6842,2.6842
GBPNZD,20080922,101100,2.6837,2.6837,2.6818,2.6818
GBPNZD,20080922,101200,2.6819,2.6819,2.6805,2.6805
GBPNZD,20080922,101300,2.6806,2.6808,2.6792,2.6792
GBPNZD,20080922,101400,2.6790,2.6790,2.6771,2.6774
GBPNZD,20080922,101500,2.6771,2.6771,2.6756,2.6756
GBPNZD,20080922,101600,2.6753,2.6780,2.6751,2.6780
GBPNZD,20080922,101700,2.6788,2.6791,2.6779,2.6779
GBPNZD,20080922,101800,2.6774,2.6774,2.6760,2.6761
GBPNZD,20080922,101900,2.6762,2.6775,2.6748,2.6748
GBPNZD,20080922,102000,2.6744,2.6744,2.6739,2.6739
GBPNZD,20080922,102100,2.6741,2.6746,2.6741,2.6744
GBPNZD,20080922,102200,2.6746,2.6746,2.6734,2.6734
GBPNZD,20080922,102300,2.6732,2.6753,2.6732,2.6753
GBPNZD,20080922,102400,2.6755,2.6765,2.6745,2.6745
GBPNZD,20080922,102500,2.6742,2.6776,2.6742,2.6776
GBPNZD,20080922,102600,2.6774,2.6775,2.6735,2.6735
GBPNZD,20080922,102700,2.6737,2.6737,2.6729,2.6729
GBPNZD,20080922,102800,2.6730,2.6742,2.6730,2.6741
GBPNZD,20080922,102900,2.6742,2.6742,2.6726,2.6730
GBPNZD,20080922,103000,2.6729,2.6729,2.6702,2.6703
GBPNZD,20080922,103100,2.6704,2.6707,2.6704,2.6707
GBPNZD,20080922,103200,2.6709,2.6710,2.6697,2.6697
GBPNZD,20080922,103300,2.6695,2.6700,2.6694,2.6699
GBPNZD,20080922,103400,2.6696,2.6696,2.6692,2.6692
GBPNZD,20080922,103500,2.6692,2.6692,2.6686,2.6686
GBPNZD,20080922,103600,2.6688,2.6692,2.6688,2.6691
GBPNZD,20080922,103700,2.6691,2.6713,2.6691,2.6713
GBPNZD,20080922,103800,2.6718,2.6720,2.6697,2.6708
GBPNZD,20080922,103900,2.6714,2.6717,2.6705,2.6709
GBPNZD,20080922,104000,2.6710,2.6721,2.6710,2.6721
GBPNZD,20080922,104100,2.6720,2.6720,2.6715,2.6715
GBPNZD,20080922,104200,2.6717,2.6718,2.6717,2.6718
GBPNZD,20080922,104300,2.6718,2.6720,2.6718,2.6720
GBPNZD,20080922,104400,2.6719,2.6744,2.6719,2.6744
GBPNZD,20080922,104500,2.6742,2.6751,2.6740,2.6751
GBPNZD,20080922,104600,2.6753,2.6763,2.6747,2.6747
GBPNZD,20080922,104700,2.6745,2.6747,2.6735,2.6735
GBPNZD,20080922,104800,2.6734,2.6734,2.6727,2.6727
GBPNZD,20080922,104900,2.6726,2.6726,2.6700,2.6703
GBPNZD,20080922,105000,2.6704,2.6716,2.6704,2.6716
GBPNZD,20080922,105100,2.6717,2.6731,2.6717,2.6723
GBPNZD,20080922,105200,2.6721,2.6721,2.6696,2.6699
GBPNZD,20080922,105300,2.6697,2.6697,2.6695,2.6696
GBPNZD,20080922,105400,2.6697,2.6697,2.6692,2.6694
GBPNZD,20080922,105500,2.6695,2.6701,2.6695,2.6701
GBPNZD,20080922,105600,2.6699,2.6699,2.6690,2.6693
GBPNZD,20080922,105700,2.6693,2.6696,2.6693,2.6695
GBPNZD,20080922,105800,2.6695,2.6695,2.6693,2.6693
GBPNZD,20080922,105900,2.6695,2.6698,2.6695,2.6698
GBPNZD,20080922,110000,2.6699,2.6707,2.6699,2.6707
GBPNZD,20080922,110100,2.6709,2.6725,2.6709,2.6723
GBPNZD,20080922,110200,2.6721,2.6721,2.6715,2.6721
GBPNZD,20080922,110300,2.6724,2.6734,2.6724,2.6734
GBPNZD,20080922,110400,2.6732,2.6732,2.6726,2.6729
GBPNZD,20080922,110500,2.6728,2.6734,2.6728,2.6730
GBPNZD,20080922,110600,2.6725,2.6725,2.6721,2.6723
GBPNZD,20080922,110700,2.6724,2.6734,2.6724,2.6734
GBPNZD,20080922,110800,2.6731,2.6762,2.6730,2.6762
GBPNZD,20080922,110900,2.6760,2.6760,2.6745,2.6748
GBPNZD,20080922,111000,2.6746,2.6746,2.6731,2.6731
GBPNZD,20080922,111100,2.6732,2.6734,2.6732,2.6732
GBPNZD,20080922,111200,2.6732,2.6736,2.6731,2.6736
GBPNZD,20080922,111300,2.6737,2.6738,2.6731,2.6731
GBPNZD,20080922,111400,2.6730,2.6736,2.6725,2.6736
GBPNZD,20080922,111500,2.6734,2.6734,2.6731,2.6731
GBPNZD,20080922,111600,2.6730,2.6731,2.6728,2.6731
GBPNZD,20080922,111700,2.6733,2.6733,2.6731,2.6732
GBPNZD,20080922,111800,2.6732,2.6732,2.6732,2.6732
GBPNZD,20080922,111900,2.6730,2.6730,2.6717,2.6717
GBPNZD,20080922,112000,2.6719,2.6720,2.6717,2.6717
GBPNZD,20080922,112100,2.6716,2.6731,2.6714,2.6730
GBPNZD,20080922,112200,2.6729,2.6729,2.6720,2.6721
GBPNZD,20080922,112300,2.6723,2.6732,2.6723,2.6732
GBPNZD,20080922,112400,2.6734,2.6743,2.6734,2.6743
GBPNZD,20080922,112500,2.6742,2.6742,2.6735,2.6742
GBPNZD,20080922,112600,2.6743,2.6743,2.6740,2.6740
GBPNZD,20080922,112700,2.6742,2.6744,2.6741,2.6744
GBPNZD,20080922,112800,2.6745,2.6745,2.6744,2.6744
GBPNZD,20080922,112900,2.6740,2.6740,2.6730,2.6730
GBPNZD,20080922,113000,2.6731,2.6734,2.6731,2.6734
GBPNZD,20080922,113100,2.6734,2.6734,2.6730,2.6730
GBPNZD,20080922,113200,2.6728,2.6728,2.6726,2.6728
GBPNZD,20080922,113300,2.6729,2.6729,2.6728,2.6728
GBPNZD,20080922,113400,2.6729,2.6739,2.6729,2.6739
GBPNZD,20080922,113500,2.6743,2.6758,2.6743,2.6749
GBPNZD,20080922,113600,2.6748,2.6749,2.6748,2.6748
GBPNZD,20080922,113700,2.6747,2.6753,2.6747,2.6753
GBPNZD,20080922,113800,2.6755,2.6761,2.6755,2.6761
GBPNZD,20080922,113900,2.6759,2.6759,2.6757,2.6758
GBPNZD,20080922,114000,2.6761,2.6768,2.6761,2.6767
GBPNZD,20080922,114100,2.6767,2.6767,2.6755,2.6755
GBPNZD,20080922,114200,2.6757,2.6769,2.6757,2.6769
GBPNZD,20080922,114300,2.6771,2.6782,2.6771,2.6782
GBPNZD,20080922,114400,2.6783,2.6818,2.6783,2.6818
GBPNZD,20080922,114500,2.6819,2.6822,2.6812,2.6812
GBPNZD,20080922,114600,2.6806,2.6806,2.6803,2.6804
GBPNZD,20080922,114700,2.6803,2.6803,2.6794,2.6794
GBPNZD,20080922,114800,2.6793,2.6822,2.6793,2.6822
GBPNZD,20080922,114900,2.6827,2.6846,2.6827,2.6846
GBPNZD,20080922,115000,2.6848,2.6874,2.6846,2.6874
GBPNZD,20080922,115100,2.6878,2.6885,2.6865,2.6871
GBPNZD,20080922,115200,2.6872,2.6872,2.6846,2.6857
GBPNZD,20080922,115300,2.6856,2.6856,2.6836,2.6836
GBPNZD,20080922,115400,2.6835,2.6836,2.6818,2.6818
GBPNZD,20080922,115500,2.6815,2.6818,2.6815,2.6816
GBPNZD,20080922,115600,2.6818,2.6825,2.6818,2.6823
GBPNZD,20080922,115700,2.6823,2.6823,2.6820,2.6820
GBPNZD,20080922,115800,2.6819,2.6827,2.6819,2.6819
GBPNZD,20080922,115900,2.6818,2.6818,2.6815,2.6815
GBPNZD,20080922,120000,2.6814,2.6816,2.6813,2.6816
GBPNZD,20080922,120100,2.6818,2.6818,2.6814,2.6814
GBPNZD,20080922,120200,2.6813,2.6813,2.6802,2.6802
GBPNZD,20080922,120300,2.6798,2.6811,2.6797,2.6811
GBPNZD,20080922,120400,2.6809,2.6809,2.6800,2.6800
GBPNZD,20080922,120500,2.6798,2.6798,2.6787,2.6787
GBPNZD,20080922,120600,2.6786,2.6787,2.6784,2.6784
GBPNZD,20080922,120700,2.6785,2.6791,2.6785,2.6788
GBPNZD,20080922,120800,2.6789,2.6795,2.6789,2.6794
GBPNZD,20080922,120900,2.6795,2.6802,2.6795,2.6801
GBPNZD,20080922,121000,2.6800,2.6800,2.6759,2.6761
GBPNZD,20080922,121100,2.6763,2.6766,2.6756,2.6756
GBPNZD,20080922,121200,2.6757,2.6762,2.6753,2.6753
GBPNZD,20080922,121300,2.6751,2.6751,2.6744,2.6744
GBPNZD,20080922,121400,2.6746,2.6753,2.6746,2.6753
GBPNZD,20080922,121500,2.6753,2.6753,2.6741,2.6741
GBPNZD,20080922,121600,2.6740,2.6744,2.6740,2.6744
GBPNZD,20080922,121700,2.6746,2.6749,2.6746,2.6746
GBPNZD,20080922,121800,2.6745,2.6745,2.6742,2.6744
GBPNZD,20080922,121900,2.6744,2.6744,2.6742,2.6744
GBPNZD,20080922,122000,2.6745,2.6767,2.6745,2.6767
GBPNZD,20080922,122100,2.6774,2.6774,2.6761,2.6761
GBPNZD,20080922,122200,2.6762,2.6769,2.6762,2.6766
GBPNZD,20080922,122300,2.6767,2.6774,2.6767,2.6774
GBPNZD,20080922,122400,2.6777,2.6785,2.6772,2.6785
GBPNZD,20080922,122500,2.6788,2.6790,2.6784,2.6786
GBPNZD,20080922,122600,2.6784,2.6796,2.6784,2.6796
GBPNZD,20080922,122700,2.6799,2.6804,2.6783,2.6783
GBPNZD,20080922,122800,2.6779,2.6779,2.6759,2.6759
GBPNZD,20080922,122900,2.6762,2.6766,2.6759,2.6760
GBPNZD,20080922,123000,2.6763,2.6765,2.6763,2.6765
GBPNZD,20080922,123100,2.6766,2.6767,2.6762,2.6762
GBPNZD,20080922,123200,2.6761,2.6761,2.6760,2.6760
GBPNZD,20080922,123300,2.6761,2.6767,2.6761,2.6766
GBPNZD,20080922,123400,2.6766,2.6769,2.6766,2.6769
GBPNZD,20080922,123500,2.6770,2.6785,2.6770,2.6785
GBPNZD,20080922,123600,2.6786,2.6788,2.6786,2.6787
GBPNZD,20080922,123700,2.6788,2.6790,2.6788,2.6788
GBPNZD,20080922,123800,2.6787,2.6790,2.6783,2.6783
GBPNZD,20080922,123900,2.6781,2.6783,2.6780,2.6783
GBPNZD,20080922,124000,2.6787,2.6797,2.6784,2.6797
GBPNZD,20080922,124100,2.6799,2.6812,2.6799,2.6811
GBPNZD,20080922,124200,2.6810,2.6820,2.6810,2.6819
GBPNZD,20080922,124300,2.6816,2.6823,2.6813,2.6816
GBPNZD,20080922,124400,2.6816,2.6816,2.6813,2.6813
GBPNZD,20080922,124500,2.6812,2.6812,2.6806,2.6806
GBPNZD,20080922,124600,2.6808,2.6815,2.6808,2.6815
GBPNZD,20080922,124700,2.6815,2.6815,2.6812,2.6812
GBPNZD,20080922,124800,2.6810,2.6810,2.6804,2.6804
GBPNZD,20080922,124900,2.6805,2.6806,2.6803,2.6803
GBPNZD,20080922,125000,2.6802,2.6802,2.6794,2.6794
GBPNZD,20080922,125100,2.6795,2.6796,2.6795,2.6795
GBPNZD,20080922,125200,2.6797,2.6804,2.6797,2.6802
GBPNZD,20080922,125300,2.6801,2.6801,2.6799,2.6799
GBPNZD,20080922,125400,2.6799,2.6799,2.6794,2.6794
GBPNZD,20080922,125500,2.6793,2.6793,2.6779,2.6790
GBPNZD,20080922,125600,2.6791,2.6799,2.6791,2.6799
GBPNZD,20080922,125700,2.6799,2.6799,2.6797,2.6797
GBPNZD,20080922,125800,2.6798,2.6802,2.6798,2.6802
GBPNZD,20080922,125900,2.6802,2.6802,2.6802,2.6802
GBPNZD,20080922,130000,2.6802,2.6805,2.6802,2.6805
GBPNZD,20080922,130100,2.6804,2.6804,2.6793,2.6793
GBPNZD,20080922,130200,2.6791,2.6791,2.6787,2.6788
GBPNZD,20080922,130300,2.6786,2.6788,2.6784,2.6787
GBPNZD,20080922,130400,2.6786,2.6789,2.6786,2.6789
GBPNZD,20080922,130500,2.6791,2.6802,2.6791,2.6802
GBPNZD,20080922,130600,2.6803,2.6815,2.6803,2.6806
GBPNZD,20080922,130700,2.6805,2.6805,2.6794,2.6794
GBPNZD,20080922,130800,2.6792,2.6797,2.6788,2.6797
GBPNZD,20080922,130900,2.6800,2.6801,2.6793,2.6793
GBPNZD,20080922,131000,2.6792,2.6794,2.6788,2.6791
GBPNZD,20080922,131100,2.6789,2.6790,2.6783,2.6788
GBPNZD,20080922,131200,2.6788,2.6788,2.6778,2.6778
GBPNZD,20080922,131300,2.6777,2.6777,2.6767,2.6767
GBPNZD,20080922,131400,2.6763,2.6765,2.6758,2.6765
GBPNZD,20080922,131500,2.6766,2.6783,2.6766,2.6781
GBPNZD,20080922,131600,2.6779,2.6779,2.6765,2.6777
GBPNZD,20080922,131700,2.6778,2.6779,2.6778,2.6779
GBPNZD,20080922,131800,2.6778,2.6784,2.6774,2.6783
GBPNZD,20080922,131900,2.6781,2.6782,2.6781,2.6782
GBPNZD,20080922,132000,2.6780,2.6780,2.6771,2.6771
GBPNZD,20080922,132100,2.6770,2.6771,2.6768,2.6768
GBPNZD,20080922,132200,2.6767,2.6767,2.6767,2.6767
GBPNZD,20080922,132300,2.6766,2.6766,2.6762,2.6762
GBPNZD,20080922,132400,2.6763,2.6772,2.6763,2.6771
GBPNZD,20080922,132500,2.6770,2.6783,2.6770,2.6782
GBPNZD,20080922,132600,2.6780,2.6780,2.6767,2.6767
GBPNZD,20080922,132700,2.6766,2.6766,2.6743,2.6743
GBPNZD,20080922,132800,2.6742,2.6742,2.6735,2.6741
GBPNZD,20080922,132900,2.6740,2.6740,2.6717,2.6717
GBPNZD,20080922,133000,2.6714,2.6714,2.6706,2.6713
GBPNZD,20080922,133100,2.6714,2.6726,2.6714,2.6720
GBPNZD,20080922,133200,2.6718,2.6719,2.6696,2.6696
GBPNZD,20080922,133300,2.6695,2.6701,2.6695,2.6701
GBPNZD,20080922,133400,2.6701,2.6702,2.6701,2.6702
GBPNZD,20080922,133500,2.6705,2.6709,2.6705,2.6709
GBPNZD,20080922,133600,2.6708,2.6708,2.6699,2.6700
GBPNZD,20080922,133700,2.6699,2.6708,2.6697,2.6707
GBPNZD,20080922,133800,2.6706,2.6711,2.6706,2.6711
GBPNZD,20080922,133900,2.6710,2.6710,2.6703,2.6707
GBPNZD,20080922,134000,2.6707,2.6718,2.6707,2.6718
GBPNZD,20080922,134100,2.6727,2.6735,2.6727,2.6735
GBPNZD,20080922,134200,2.6736,2.6736,2.6733,2.6733
GBPNZD,20080922,134300,2.6733,2.6735,2.6733,2.6735
GBPNZD,20080922,134400,2.6734,2.6734,2.6727,2.6727
GBPNZD,20080922,134500,2.6725,2.6725,2.6725,2.6725
GBPNZD,20080922,134600,2.6723,2.6727,2.6721,2.6727
GBPNZD,20080922,134700,2.6728,2.6746,2.6728,2.6746
GBPNZD,20080922,134800,2.6745,2.6745,2.6731,2.6731
GBPNZD,20080922,134900,2.6730,2.6730,2.6723,2.6723
GBPNZD,20080922,135000,2.6721,2.6721,2.6707,2.6707
GBPNZD,20080922,135100,2.6706,2.6714,2.6704,2.6714
GBPNZD,20080922,135200,2.6718,2.6718,2.6710,2.6710
GBPNZD,20080922,135300,2.6707,2.6707,2.6699,2.6699
GBPNZD,20080922,135400,2.6700,2.6714,2.6700,2.6710
GBPNZD,20080922,135500,2.6709,2.6711,2.6706,2.6709
GBPNZD,20080922,135600,2.6710,2.6710,2.6700,2.6700
GBPNZD,20080922,135700,2.6702,2.6702,2.6698,2.6699
GBPNZD,20080922,135800,2.6700,2.6718,2.6700,2.6718
GBPNZD,20080922,135900,2.6720,2.6725,2.6720,2.6724
GBPNZD,20080922,140000,2.6723,2.6724,2.6723,2.6723
GBPNZD,20080922,140100,2.6723,2.6723,2.6717,2.6717
GBPNZD,20080922,140200,2.6716,2.6716,2.6711,2.6716
GBPNZD,20080922,140300,2.6717,2.6723,2.6714,2.6723
GBPNZD,20080922,140400,2.6722,2.6722,2.6721,2.6721
GBPNZD,20080922,140500,2.6723,2.6739,2.6723,2.6729
GBPNZD,20080922,140600,2.6732,2.6732,2.6725,2.6727
GBPNZD,20080922,140700,2.6728,2.6739,2.6728,2.6737
GBPNZD,20080922,140800,2.6738,2.6738,2.6730,2.6730
GBPNZD,20080922,140900,2.6734,2.6741,2.6732,2.6737
GBPNZD,20080922,141000,2.6738,2.6738,2.6730,2.6730
GBPNZD,20080922,141100,2.6729,2.6729,2.6722,2.6722
GBPNZD,20080922,141200,2.6720,2.6725,2.6717,2.6725
GBPNZD,20080922,141300,2.6725,2.6731,2.6725,2.6730
GBPNZD,20080922,141400,2.6731,2.6737,2.6731,2.6734
GBPNZD,20080922,141500,2.6731,2.6734,2.6724,2.6725
GBPNZD,20080922,141600,2.6727,2.6732,2.6727,2.6732
GBPNZD,20080922,141700,2.6731,2.6759,2.6731,2.6759
GBPNZD,20080922,141800,2.6758,2.6758,2.6749,2.6752
GBPNZD,20080922,141900,2.6753,2.6756,2.6748,2.6756
GBPNZD,20080922,142000,2.6757,2.6757,2.6753,2.6754
GBPNZD,20080922,142100,2.6758,2.6768,2.6758,2.6768
GBPNZD,20080922,142200,2.6767,2.6767,2.6755,2.6755
GBPNZD,20080922,142300,2.6754,2.6758,2.6754,2.6758
GBPNZD,20080922,142400,2.6756,2.6756,2.6734,2.6734
GBPNZD,20080922,142500,2.6733,2.6733,2.6724,2.6724
GBPNZD,20080922,142600,2.6724,2.6725,2.6721,2.6721
GBPNZD,20080922,142700,2.6721,2.6724,2.6721,2.6724
GBPNZD,20080922,142800,2.6725,2.6735,2.6725,2.6734
GBPNZD,20080922,142900,2.6733,2.6735,2.6727,2.6735
GBPNZD,20080922,143000,2.6742,2.6744,2.6737,2.6740
GBPNZD,20080922,143100,2.6741,2.6744,2.6729,2.6731
GBPNZD,20080922,143200,2.6730,2.6735,2.6727,2.6735
GBPNZD,20080922,143300,2.6737,2.6744,2.6737,2.6744
GBPNZD,20080922,143400,2.6745,2.6746,2.6734,2.6734
GBPNZD,20080922,143500,2.6728,2.6743,2.6728,2.6743
GBPNZD,20080922,143600,2.6745,2.6763,2.6745,2.6759
GBPNZD,20080922,143700,2.6760,2.6785,2.6760,2.6774
GBPNZD,20080922,143800,2.6770,2.6778,2.6743,2.6743
GBPNZD,20080922,143900,2.6741,2.6769,2.6741,2.6769
GBPNZD,20080922,144000,2.6767,2.6767,2.6755,2.6756
GBPNZD,20080922,144100,2.6755,2.6755,2.6738,2.6739
GBPNZD,20080922,144200,2.6739,2.6739,2.6723,2.6723
GBPNZD,20080922,144300,2.6719,2.6719,2.6695,2.6703
GBPNZD,20080922,144400,2.6707,2.6707,2.6696,2.6696
GBPNZD,20080922,144500,2.6695,2.6695,2.6679,2.6681
GBPNZD,20080922,144600,2.6679,2.6679,2.6676,2.6676
GBPNZD,20080922,144700,2.6675,2.6678,2.6673,2.6673
GBPNZD,20080922,144800,2.6671,2.6671,2.6661,2.6661
GBPNZD,20080922,144900,2.6662,2.6685,2.6662,2.6683
GBPNZD,20080922,145000,2.6685,2.6706,2.6685,2.6706
GBPNZD,20080922,145100,2.6710,2.6717,2.6707,2.6707
GBPNZD,20080922,145200,2.6706,2.6713,2.6705,2.6713
GBPNZD,20080922,145300,2.6714,2.6715,2.6707,2.6715
GBPNZD,20080922,145400,2.6717,2.6718,2.6715,2.6716
GBPNZD,20080922,145500,2.6716,2.6721,2.6711,2.6711
GBPNZD,20080922,145600,2.6710,2.6711,2.6708,2.6711
GBPNZD,20080922,145700,2.6712,2.6713,2.6712,2.6712
GBPNZD,20080922,145800,2.6710,2.6710,2.6707,2.6707
GBPNZD,20080922,145900,2.6707,2.6711,2.6707,2.6711
GBPNZD,20080922,150000,2.6713,2.6725,2.6713,2.6725
GBPNZD,20080922,150100,2.6728,2.6730,2.6707,2.6716
GBPNZD,20080922,150200,2.6718,2.6723,2.6718,2.6723
GBPNZD,20080922,150300,2.6728,2.6730,2.6725,2.6730
GBPNZD,20080922,150400,2.6730,2.6733,2.6730,2.6733
GBPNZD,20080922,150500,2.6732,2.6735,2.6727,2.6727
GBPNZD,20080922,150600,2.6724,2.6724,2.6693,2.6693
GBPNZD,20080922,150700,2.6692,2.6703,2.6689,2.6703
GBPNZD,20080922,150800,2.6702,2.6706,2.6700,2.6706
GBPNZD,20080922,150900,2.6708,2.6723,2.6708,2.6717
GBPNZD,20080922,151000,2.6716,2.6716,2.6714,2.6716
GBPNZD,20080922,151100,2.6714,2.6716,2.6710,2.6716
GBPNZD,20080922,151200,2.6715,2.6715,2.6699,2.6699
GBPNZD,20080922,151300,2.6698,2.6700,2.6697,2.6700
GBPNZD,20080922,151400,2.6700,2.6702,2.6699,2.6702
GBPNZD,20080922,151500,2.6704,2.6706,2.6700,2.6700
GBPNZD,20080922,151600,2.6704,2.6704,2.6697,2.6697
GBPNZD,20080922,151700,2.6699,2.6699,2.6697,2.6697
GBPNZD,20080922,151800,2.6699,2.6703,2.6699,2.6703
GBPNZD,20080922,151900,2.6705,2.6707,2.6700,2.6700
GBPNZD,20080922,152000,2.6697,2.6697,2.6689,2.6689
GBPNZD,20080922,152100,2.6693,2.6698,2.6693,2.6698
GBPNZD,20080922,152200,2.6699,2.6705,2.6699,2.6705
GBPNZD,20080922,152300,2.6707,2.6728,2.6707,2.6728
GBPNZD,20080922,152400,2.6731,2.6732,2.6727,2.6727
GBPNZD,20080922,152500,2.6724,2.6727,2.6724,2.6727
GBPNZD,20080922,152600,2.6726,2.6727,2.6721,2.6721
GBPNZD,20080922,152700,2.6720,2.6728,2.6720,2.6723
GBPNZD,20080922,152800,2.6721,2.6721,2.6695,2.6695
GBPNZD,20080922,152900,2.6696,2.6696,2.6669,2.6669
GBPNZD,20080922,153000,2.6665,2.6665,2.6648,2.6653
GBPNZD,20080922,153100,2.6656,2.6666,2.6656,2.6657
GBPNZD,20080922,153200,2.6658,2.6658,2.6648,2.6648
GBPNZD,20080922,153300,2.6646,2.6646,2.6628,2.6640
GBPNZD,20080922,153400,2.6641,2.6647,2.6641,2.6647
GBPNZD,20080922,153500,2.6648,2.6658,2.6648,2.6658
GBPNZD,20080922,153600,2.6659,2.6667,2.6659,2.6667
GBPNZD,20080922,153700,2.6668,2.6670,2.6660,2.6660
GBPNZD,20080922,153800,2.6658,2.6668,2.6655,2.6668
GBPNZD,20080922,153900,2.6667,2.6667,2.6641,2.6644
GBPNZD,20080922,154000,2.6646,2.6650,2.6646,2.6650
GBPNZD,20080922,154100,2.6651,2.6653,2.6650,2.6650
GBPNZD,20080922,154200,2.6649,2.6649,2.6637,2.6637
GBPNZD,20080922,154300,2.6636,2.6646,2.6632,2.6646
GBPNZD,20080922,154400,2.6648,2.6664,2.6648,2.6660
GBPNZD,20080922,154500,2.6656,2.6656,2.6639,2.6643
GBPNZD,20080922,154600,2.6646,2.6646,2.6630,2.6630
GBPNZD,20080922,154700,2.6632,2.6659,2.6632,2.6657
GBPNZD,20080922,154800,2.6656,2.6656,2.6652,2.6654
GBPNZD,20080922,154900,2.6653,2.6653,2.6644,2.6644
GBPNZD,20080922,155000,2.6643,2.6646,2.6642,2.6646
GBPNZD,20080922,155100,2.6643,2.6643,2.6633,2.6633
GBPNZD,20080922,155200,2.6631,2.6631,2.6626,2.6628
GBPNZD,20080922,155300,2.6627,2.6627,2.6624,2.6626
GBPNZD,20080922,155400,2.6625,2.6630,2.6625,2.6628
GBPNZD,20080922,155500,2.6626,2.6626,2.6618,2.6618
GBPNZD,20080922,155600,2.6619,2.6626,2.6618,2.6626
GBPNZD,20080922,155700,2.6625,2.6644,2.6624,2.6644
GBPNZD,20080922,155800,2.6649,2.6669,2.6649,2.6665
GBPNZD,20080922,155900,2.6663,2.6668,2.6657,2.6657
GBPNZD,20080922,160000,2.6658,2.6663,2.6658,2.6659
GBPNZD,20080922,160100,2.6658,2.6666,2.6658,2.6666
GBPNZD,20080922,160200,2.6667,2.6668,2.6658,2.6658
GBPNZD,20080922,160300,2.6660,2.6661,2.6657,2.6657
GBPNZD,20080922,160400,2.6654,2.6657,2.6652,2.6657
GBPNZD,20080922,160500,2.6658,2.6658,2.6651,2.6651
GBPNZD,20080922,160600,2.6650,2.6651,2.6643,2.6643
GBPNZD,20080922,160700,2.6642,2.6642,2.6628,2.6628
GBPNZD,20080922,160800,2.6627,2.6633,2.6624,2.6633
GBPNZD,20080922,160900,2.6636,2.6637,2.6636,2.6636
GBPNZD,20080922,161000,2.6635,2.6636,2.6635,2.6635
GBPNZD,20080922,161100,2.6634,2.6634,2.6612,2.6615
GBPNZD,20080922,161200,2.6612,2.6612,2.6603,2.6603
GBPNZD,20080922,161300,2.6602,2.6602,2.6569,2.6570
GBPNZD,20080922,161400,2.6567,2.6573,2.6565,2.6568
GBPNZD,20080922,161500,2.6570,2.6576,2.6570,2.6576
GBPNZD,20080922,161600,2.6575,2.6575,2.6573,2.6573
GBPNZD,20080922,161700,2.6573,2.6573,2.6569,2.6569
GBPNZD,20080922,161800,2.6566,2.6570,2.6565,2.6570
GBPNZD,20080922,161900,2.6573,2.6573,2.6562,2.6566
GBPNZD,20080922,162000,2.6569,2.6570,2.6563,2.6565
GBPNZD,20080922,162100,2.6562,2.6562,2.6546,2.6546
GBPNZD,20080922,162200,2.6547,2.6553,2.6547,2.6548
GBPNZD,20080922,162300,2.6549,2.6566,2.6549,2.6558
GBPNZD,20080922,162400,2.6560,2.6561,2.6532,2.6532
GBPNZD,20080922,162500,2.6521,2.6527,2.6510,2.6518
GBPNZD,20080922,162600,2.6516,2.6533,2.6511,2.6533
GBPNZD,20080922,162700,2.6535,2.6559,2.6535,2.6559
GBPNZD,20080922,162800,2.6560,2.6567,2.6560,2.6567
GBPNZD,20080922,162900,2.6566,2.6566,2.6535,2.6535
GBPNZD,20080922,163000,2.6537,2.6539,2.6532,2.6538
GBPNZD,20080922,163100,2.6542,2.6542,2.6521,2.6521
GBPNZD,20080922,163200,2.6520,2.6520,2.6514,2.6514
GBPNZD,20080922,163300,2.6516,2.6528,2.6516,2.6528
GBPNZD,20080922,163400,2.6530,2.6531,2.6528,2.6531
GBPNZD,20080922,163500,2.6529,2.6529,2.6527,2.6527
GBPNZD,20080922,163600,2.6528,2.6534,2.6528,2.6534
GBPNZD,20080922,163700,2.6531,2.6533,2.6527,2.6527
GBPNZD,20080922,163800,2.6526,2.6539,2.6526,2.6539
GBPNZD,20080922,163900,2.6540,2.6540,2.6525,2.6533
GBPNZD,20080922,164000,2.6534,2.6540,2.6534,2.6540
GBPNZD,20080922,164100,2.6541,2.6556,2.6541,2.6555
GBPNZD,20080922,164200,2.6556,2.6565,2.6556,2.6564
GBPNZD,20080922,164300,2.6563,2.6591,2.6563,2.6591
GBPNZD,20080922,164400,2.6588,2.6590,2.6565,2.6590
GBPNZD,20080922,164500,2.6589,2.6591,2.6579,2.6591
GBPNZD,20080922,164600,2.6590,2.6590,2.6579,2.6579
GBPNZD,20080922,164700,2.6578,2.6578,2.6574,2.6576
GBPNZD,20080922,164800,2.6575,2.6575,2.6569,2.6573
GBPNZD,20080922,164900,2.6575,2.6580,2.6574,2.6580
GBPNZD,20080922,165000,2.6583,2.6591,2.6583,2.6591
GBPNZD,20080922,165100,2.6593,2.6597,2.6579,2.6579
GBPNZD,20080922,165200,2.6572,2.6572,2.6552,2.6563
GBPNZD,20080922,165300,2.6561,2.6573,2.6559,2.6573
GBPNZD,20080922,165400,2.6574,2.6580,2.6574,2.6580
GBPNZD,20080922,165500,2.6581,2.6583,2.6579,2.6579
GBPNZD,20080922,165600,2.6575,2.6579,2.6573,2.6573
GBPNZD,20080922,165700,2.6570,2.6579,2.6569,2.6579
GBPNZD,20080922,165800,2.6580,2.6594,2.6580,2.6592
GBPNZD,20080922,165900,2.6591,2.6609,2.6591,2.6604
GBPNZD,20080922,170000,2.6606,2.6624,2.6599,2.6624
GBPNZD,20080922,170100,2.6623,2.6624,2.6617,2.6623
GBPNZD,20080922,170200,2.6624,2.6636,2.6624,2.6636
GBPNZD,20080922,170300,2.6637,2.6640,2.6637,2.6640
GBPNZD,20080922,170400,2.6641,2.6643,2.6638,2.6638
GBPNZD,20080922,170500,2.6638,2.6640,2.6637,2.6637
GBPNZD,20080922,170600,2.6635,2.6635,2.6631,2.6631
GBPNZD,20080922,170700,2.6630,2.6632,2.6630,2.6632
GBPNZD,20080922,170800,2.6633,2.6633,2.6605,2.6607
GBPNZD,20080922,170900,2.6609,2.6623,2.6609,2.6613
GBPNZD,20080922,171000,2.6615,2.6619,2.6608,2.6609
GBPNZD,20080922,171100,2.6610,2.6621,2.6607,2.6616
GBPNZD,20080922,171200,2.6613,2.6632,2.6611,2.6621
GBPNZD,20080922,171300,2.6620,2.6622,2.6617,2.6622
GBPNZD,20080922,171400,2.6623,2.6631,2.6623,2.6628
GBPNZD,20080922,171500,2.6627,2.6627,2.6619,2.6625
GBPNZD,20080922,171600,2.6627,2.6639,2.6627,2.6636
GBPNZD,20080922,171700,2.6635,2.6651,2.6635,2.6651
GBPNZD,20080922,171800,2.6650,2.6650,2.6644,2.6644
GBPNZD,20080922,171900,2.6646,2.6653,2.6646,2.6650
GBPNZD,20080922,172000,2.6649,2.6650,2.6649,2.6650
GBPNZD,20080922,172100,2.6650,2.6653,2.6650,2.6653
GBPNZD,20080922,172200,2.6653,2.6654,2.6638,2.6638
GBPNZD,20080922,172300,2.6637,2.6637,2.6622,2.6622
GBPNZD,20080922,172400,2.6623,2.6625,2.6623,2.6624
GBPNZD,20080922,172500,2.6623,2.6624,2.6620,2.6622
GBPNZD,20080922,172600,2.6623,2.6628,2.6623,2.6628
GBPNZD,20080922,172700,2.6629,2.6629,2.6623,2.6623
GBPNZD,20080922,172800,2.6625,2.6625,2.6625,2.6625
GBPNZD,20080922,172900,2.6625,2.6625,2.6621,2.6621
GBPNZD,20080922,173000,2.6620,2.6621,2.6611,2.6611
GBPNZD,20080922,173100,2.6609,2.6617,2.6605,2.6617
GBPNZD,20080922,173200,2.6620,2.6629,2.6620,2.6625
GBPNZD,20080922,173300,2.6624,2.6629,2.6624,2.6629
GBPNZD,20080922,173400,2.6632,2.6639,2.6632,2.6639
GBPNZD,20080922,173500,2.6637,2.6643,2.6637,2.6643
GBPNZD,20080922,173600,2.6646,2.6671,2.6646,2.6671
GBPNZD,20080922,173700,2.6674,2.6674,2.6662,2.6665
GBPNZD,20080922,173800,2.6668,2.6678,2.6668,2.6676
GBPNZD,20080922,173900,2.6675,2.6675,2.6671,2.6674
GBPNZD,20080922,174000,2.6673,2.6673,2.6668,2.6668
GBPNZD,20080922,174100,2.6668,2.6668,2.6656,2.6656
GBPNZD,20080922,174200,2.6655,2.6673,2.6655,2.6673
GBPNZD,20080922,174300,2.6675,2.6678,2.6670,2.6670
GBPNZD,20080922,174400,2.6669,2.6669,2.6667,2.6667
GBPNZD,20080922,174500,2.6665,2.6665,2.6660,2.6660
GBPNZD,20080922,174600,2.6661,2.6661,2.6660,2.6661
GBPNZD,20080922,174700,2.6662,2.6665,2.6662,2.6665
GBPNZD,20080922,174800,2.6667,2.6690,2.6667,2.6682
GBPNZD,20080922,174900,2.6683,2.6686,2.6680,2.6680
GBPNZD,20080922,175000,2.6678,2.6678,2.6673,2.6675
GBPNZD,20080922,175100,2.6676,2.6676,2.6663,2.6663
GBPNZD,20080922,175200,2.6663,2.6664,2.6662,2.6664
GBPNZD,20080922,175300,2.6658,2.6665,2.6654,2.6665
GBPNZD,20080922,175400,2.6664,2.6664,2.6655,2.6655
GBPNZD,20080922,175500,2.6653,2.6653,2.6649,2.6649
GBPNZD,20080922,175600,2.6647,2.6647,2.6643,2.6647
GBPNZD,20080922,175700,2.6648,2.6651,2.6648,2.6650
GBPNZD,20080922,175800,2.6649,2.6649,2.6640,2.6640
GBPNZD,20080922,175900,2.6635,2.6644,2.6632,2.6644
GBPNZD,20080922,180000,2.6646,2.6648,2.6637,2.6637
GBPNZD,20080922,180100,2.6637,2.6647,2.6637,2.6647
GBPNZD,20080922,180200,2.6651,2.6670,2.6651,2.6670
GBPNZD,20080922,180300,2.6675,2.6681,2.6674,2.6681
GBPNZD,20080922,180400,2.6682,2.6704,2.6682,2.6704
GBPNZD,20080922,180500,2.6703,2.6703,2.6694,2.6694
GBPNZD,20080922,180600,2.6692,2.6693,2.6688,2.6693
GBPNZD,20080922,180700,2.6696,2.6702,2.6696,2.6700
GBPNZD,20080922,180800,2.6699,2.6699,2.6687,2.6697
GBPNZD,20080922,180900,2.6699,2.6706,2.6699,2.6706
GBPNZD,20080922,181000,2.6704,2.6704,2.6700,2.6703
GBPNZD,20080922,181100,2.6700,2.6700,2.6693,2.6693
GBPNZD,20080922,181200,2.6692,2.6692,2.6686,2.6686
GBPNZD,20080922,181300,2.6685,2.6690,2.6683,2.6690
GBPNZD,20080922,181400,2.6692,2.6692,2.6690,2.6690
GBPNZD,20080922,181500,2.6688,2.6688,2.6682,2.6682
GBPNZD,20080922,181600,2.6681,2.6685,2.6681,2.6685
GBPNZD,20080922,181700,2.6687,2.6710,2.6687,2.6710
GBPNZD,20080922,181800,2.6708,2.6708,2.6693,2.6693
GBPNZD,20080922,181900,2.6692,2.6692,2.6688,2.6688
GBPNZD,20080922,182000,2.6688,2.6697,2.6688,2.6697
GBPNZD,20080922,182100,2.6693,2.6697,2.6693,2.6697
GBPNZD,20080922,182200,2.6696,2.6702,2.6696,2.6702
GBPNZD,20080922,182300,2.6704,2.6707,2.6700,2.6700
GBPNZD,20080922,182400,2.6699,2.6708,2.6693,2.6708
GBPNZD,20080922,182500,2.6709,2.6721,2.6709,2.6721
GBPNZD,20080922,182600,2.6731,2.6732,2.6713,2.6713
GBPNZD,20080922,182700,2.6711,2.6711,2.6702,2.6702
GBPNZD,20080922,182800,2.6701,2.6701,2.6697,2.6697
GBPNZD,20080922,182900,2.6698,2.6702,2.6698,2.6702
GBPNZD,20080922,183000,2.6702,2.6717,2.6699,2.6717
GBPNZD,20080922,183100,2.6714,2.6720,2.6712,2.6714
GBPNZD,20080922,183200,2.6717,2.6724,2.6717,2.6724
GBPNZD,20080922,183300,2.6723,2.6728,2.6717,2.6728
GBPNZD,20080922,183400,2.6730,2.6730,2.6730,2.6730
GBPNZD,20080922,183500,2.6730,2.6730,2.6727,2.6727
GBPNZD,20080922,183600,2.6727,2.6727,2.6727,2.6727
GBPNZD,20080922,183700,2.6725,2.6730,2.6724,2.6730
GBPNZD,20080922,183800,2.6738,2.6745,2.6738,2.6745
GBPNZD,20080922,183900,2.6746,2.6746,2.6745,2.6746
GBPNZD,20080922,184000,2.6745,2.6746,2.6742,2.6746
GBPNZD,20080922,184100,2.6748,2.6757,2.6748,2.6755
GBPNZD,20080922,184200,2.6752,2.6755,2.6751,2.6751
GBPNZD,20080922,184300,2.6748,2.6773,2.6748,2.6773
GBPNZD,20080922,184400,2.6770,2.6783,2.6770,2.6779
GBPNZD,20080922,184500,2.6777,2.6777,2.6774,2.6774
GBPNZD,20080922,184600,2.6777,2.6786,2.6777,2.6786
GBPNZD,20080922,184700,2.6788,2.6792,2.6788,2.6792
GBPNZD,20080922,184800,2.6795,2.6795,2.6787,2.6787
GBPNZD,20080922,184900,2.6788,2.6794,2.6788,2.6794
GBPNZD,20080922,185000,2.6795,2.6797,2.6795,2.6797
GBPNZD,20080922,185100,2.6796,2.6796,2.6785,2.6787
GBPNZD,20080922,185200,2.6791,2.6801,2.6791,2.6801
GBPNZD,20080922,185300,2.6799,2.6799,2.6788,2.6788
GBPNZD,20080922,185400,2.6787,2.6787,2.6774,2.6774
GBPNZD,20080922,185500,2.6773,2.6773,2.6766,2.6766
GBPNZD,20080922,185600,2.6765,2.6767,2.6762,2.6767
GBPNZD,20080922,185700,2.6766,2.6771,2.6755,2.6771
GBPNZD,20080922,185800,2.6773,2.6773,2.6763,2.6763
GBPNZD,20080922,185900,2.6765,2.6797,2.6763,2.6783
GBPNZD,20080922,190000,2.6776,2.6776,2.6767,2.6767
GBPNZD,20080922,190100,2.6768,2.6780,2.6768,2.6780
GBPNZD,20080922,190200,2.6783,2.6784,2.6780,2.6780
GBPNZD,20080922,190300,2.6779,2.6779,2.6768,2.6768
GBPNZD,20080922,190400,2.6767,2.6775,2.6767,2.6774
GBPNZD,20080922,190500,2.6773,2.6773,2.6761,2.6766
GBPNZD,20080922,190600,2.6767,2.6783,2.6767,2.6783
GBPNZD,20080922,190700,2.6787,2.6788,2.6787,2.6788
GBPNZD,20080922,190800,2.6788,2.6794,2.6788,2.6794
GBPNZD,20080922,190900,2.6795,2.6805,2.6795,2.6802
GBPNZD,20080922,191000,2.6797,2.6802,2.6795,2.6802
GBPNZD,20080922,191100,2.6800,2.6801,2.6795,2.6801
GBPNZD,20080922,191200,2.6802,2.6815,2.6802,2.6815
GBPNZD,20080922,191300,2.6816,2.6839,2.6816,2.6837
GBPNZD,20080922,191400,2.6837,2.6849,2.6837,2.6849
GBPNZD,20080922,191500,2.6849,2.6849,2.6849,2.6849
GBPNZD,20080922,191600,2.6849,2.6851,2.6849,2.6851
GBPNZD,20080922,191700,2.6850,2.6850,2.6840,2.6840
GBPNZD,20080922,191800,2.6839,2.6839,2.6836,2.6836
GBPNZD,20080922,191900,2.6835,2.6857,2.6835,2.6854
GBPNZD,20080922,192000,2.6852,2.6852,2.6812,2.6812
GBPNZD,20080922,192100,2.6815,2.6825,2.6815,2.6823
GBPNZD,20080922,192200,2.6824,2.6832,2.6824,2.6829
GBPNZD,20080922,192300,2.6829,2.6832,2.6822,2.6822
GBPNZD,20080922,192400,2.6820,2.6822,2.6812,2.6821
GBPNZD,20080922,192500,2.6822,2.6822,2.6807,2.6808
GBPNZD,20080922,192600,2.6809,2.6826,2.6809,2.6809
GBPNZD,20080922,192700,2.6797,2.6797,2.6793,2.6797
GBPNZD,20080922,192800,2.6799,2.6802,2.6798,2.6798
GBPNZD,20080922,192900,2.6791,2.6801,2.6784,2.6801
GBPNZD,20080922,193000,2.6809,2.6821,2.6804,2.6806
GBPNZD,20080922,193100,2.6805,2.6809,2.6804,2.6808
GBPNZD,20080922,193200,2.6809,2.6809,2.6784,2.6784
GBPNZD,20080922,193300,2.6781,2.6781,2.6773,2.6773
GBPNZD,20080922,193400,2.6774,2.6782,2.6774,2.6782
GBPNZD,20080922,193500,2.6783,2.6787,2.6782,2.6782
GBPNZD,20080922,193600,2.6781,2.6781,2.6759,2.6759
GBPNZD,20080922,193700,2.6760,2.6769,2.6757,2.6765
GBPNZD,20080922,193800,2.6769,2.6776,2.6768,2.6768
GBPNZD,20080922,193900,2.6771,2.6781,2.6771,2.6781
GBPNZD,20080922,194000,2.6780,2.6780,2.6775,2.6775
GBPNZD,20080922,194100,2.6774,2.6776,2.6762,2.6762
GBPNZD,20080922,194200,2.6759,2.6767,2.6758,2.6766
GBPNZD,20080922,194300,2.6765,2.6777,2.6765,2.6777
GBPNZD,20080922,194400,2.6780,2.6803,2.6780,2.6803
GBPNZD,20080922,194500,2.6806,2.6809,2.6806,2.6809
GBPNZD,20080922,194600,2.6808,2.6808,2.6804,2.6804
GBPNZD,20080922,194700,2.6804,2.6804,2.6801,2.6804
GBPNZD,20080922,194800,2.6805,2.6811,2.6805,2.6811
GBPNZD,20080922,194900,2.6810,2.6810,2.6809,2.6809
GBPNZD,20080922,195000,2.6810,2.6811,2.6810,2.6811
GBPNZD,20080922,195100,2.6811,2.6813,2.6811,2.6813
GBPNZD,20080922,195200,2.6814,2.6815,2.6806,2.6806
GBPNZD,20080922,195300,2.6804,2.6804,2.6791,2.6791
GBPNZD,20080922,195400,2.6794,2.6801,2.6794,2.6801
GBPNZD,20080922,195500,2.6799,2.6799,2.6778,2.6778
GBPNZD,20080922,195600,2.6775,2.6780,2.6769,2.6776
GBPNZD,20080922,195700,2.6775,2.6777,2.6770,2.6770
GBPNZD,20080922,195800,2.6764,2.6776,2.6761,2.6775
GBPNZD,20080922,195900,2.6779,2.6780,2.6774,2.6774
GBPNZD,20080922,200000,2.6772,2.6772,2.6765,2.6765
GBPNZD,20080922,200100,2.6766,2.6770,2.6762,2.6762
GBPNZD,20080922,200200,2.6760,2.6777,2.6756,2.6777
GBPNZD,20080922,200300,2.6778,2.6788,2.6778,2.6788
GBPNZD,20080922,200400,2.6784,2.6786,2.6784,2.6784
GBPNZD,20080922,200500,2.6780,2.6784,2.6776,2.6784
GBPNZD,20080922,200600,2.6783,2.6783,2.6779,2.6779
GBPNZD,20080922,200700,2.6777,2.6790,2.6775,2.6790
GBPNZD,20080922,200800,2.6791,2.6793,2.6791,2.6793
GBPNZD,20080922,200900,2.6794,2.6795,2.6794,2.6794
GBPNZD,20080922,201000,2.6794,2.6794,2.6787,2.6787
GBPNZD,20080922,201100,2.6788,2.6807,2.6788,2.6807
GBPNZD,20080922,201200,2.6809,2.6818,2.6809,2.6818
GBPNZD,20080922,201300,2.6820,2.6836,2.6820,2.6836
GBPNZD,20080922,201400,2.6838,2.6850,2.6836,2.6836
GBPNZD,20080922,201500,2.6835,2.6835,2.6822,2.6823
GBPNZD,20080922,201600,2.6825,2.6826,2.6814,2.6814
GBPNZD,20080922,201700,2.6813,2.6813,2.6801,2.6804
GBPNZD,20080922,201800,2.6806,2.6809,2.6806,2.6809
GBPNZD,20080922,201900,2.6811,2.6813,2.6805,2.6805
GBPNZD,20080922,202000,2.6806,2.6806,2.6799,2.6799
GBPNZD,20080922,202100,2.6798,2.6798,2.6788,2.6788
GBPNZD,20080922,202200,2.6786,2.6809,2.6786,2.6806
GBPNZD,20080922,202300,2.6804,2.6804,2.6789,2.6789
GBPNZD,20080922,202400,2.6788,2.6788,2.6765,2.6765
GBPNZD,20080922,202500,2.6759,2.6779,2.6757,2.6779
GBPNZD,20080922,202600,2.6781,2.6783,2.6780,2.6780
GBPNZD,20080922,202700,2.6776,2.6776,2.6767,2.6767
GBPNZD,20080922,202800,2.6765,2.6766,2.6765,2.6766
GBPNZD,20080922,202900,2.6767,2.6770,2.6765,2.6765
GBPNZD,20080922,203000,2.6764,2.6766,2.6760,2.6762
GBPNZD,20080922,203100,2.6761,2.6761,2.6751,2.6751
GBPNZD,20080922,203200,2.6750,2.6750,2.6734,2.6734
GBPNZD,20080922,203300,2.6734,2.6748,2.6734,2.6745
GBPNZD,20080922,203400,2.6741,2.6741,2.6740,2.6741
GBPNZD,20080922,203500,2.6745,2.6765,2.6745,2.6765
GBPNZD,20080922,203600,2.6767,2.6770,2.6765,2.6770
GBPNZD,20080922,203700,2.6772,2.6772,2.6770,2.6770
GBPNZD,20080922,203800,2.6770,2.6770,2.6767,2.6767
GBPNZD,20080922,203900,2.6767,2.6773,2.6767,2.6773
GBPNZD,20080922,204000,2.6772,2.6772,2.6770,2.6770
GBPNZD,20080922,204100,2.6769,2.6770,2.6769,2.6770
GBPNZD,20080922,204200,2.6770,2.6773,2.6770,2.6773
GBPNZD,20080922,204300,2.6774,2.6779,2.6774,2.6776
GBPNZD,20080922,204400,2.6774,2.6776,2.6772,2.6776
GBPNZD,20080922,204500,2.6777,2.6790,2.6777,2.6790
GBPNZD,20080922,204600,2.6790,2.6791,2.6790,2.6791
GBPNZD,20080922,204700,2.6792,2.6792,2.6778,2.6779
GBPNZD,20080922,204800,2.6777,2.6777,2.6772,2.6772
GBPNZD,20080922,204900,2.6770,2.6770,2.6769,2.6770
GBPNZD,20080922,205000,2.6772,2.6783,2.6772,2.6783
GBPNZD,20080922,205100,2.6788,2.6788,2.6785,2.6785
GBPNZD,20080922,205200,2.6784,2.6784,2.6779,2.6779
GBPNZD,20080922,205300,2.6781,2.6788,2.6781,2.6788
GBPNZD,20080922,205400,2.6793,2.6797,2.6785,2.6785
GBPNZD,20080922,205500,2.6784,2.6795,2.6784,2.6795
GBPNZD,20080922,205600,2.6793,2.6793,2.6790,2.6790
GBPNZD,20080922,205700,2.6792,2.6802,2.6792,2.6802
GBPNZD,20080922,205800,2.6804,2.6814,2.6804,2.6814
GBPNZD,20080922,205900,2.6819,2.6822,2.6806,2.6806
GBPNZD,20080922,210000,2.6801,2.6802,2.6799,2.6800
GBPNZD,20080922,210100,2.6799,2.6808,2.6799,2.6805
GBPNZD,20080922,210200,2.6805,2.6805,2.6802,2.6802
GBPNZD,20080922,210300,2.6801,2.6801,2.6788,2.6788
GBPNZD,20080922,210400,2.6787,2.6797,2.6787,2.6796
GBPNZD,20080922,210500,2.6795,2.6795,2.6793,2.6793
GBPNZD,20080922,210600,2.6794,2.6798,2.6794,2.6798
GBPNZD,20080922,210700,2.6799,2.6804,2.6799,2.6804
GBPNZD,20080922,210800,2.6804,2.6807,2.6804,2.6806
GBPNZD,20080922,210900,2.6804,2.6804,2.6804,2.6804
GBPNZD,20080922,211000,2.6804,2.6805,2.6804,2.6804
GBPNZD,20080922,211100,2.6801,2.6801,2.6801,2.6801
GBPNZD,20080922,211200,2.6799,2.6803,2.6799,2.6803
GBPNZD,20080922,211300,2.6805,2.6808,2.6802,2.6802
GBPNZD,20080922,211400,2.6806,2.6809,2.6806,2.6809
GBPNZD,20080922,211500,2.6808,2.6808,2.6805,2.6805
GBPNZD,20080922,211600,2.6805,2.6805,2.6794,2.6794
GBPNZD,20080922,211700,2.6796,2.6797,2.6796,2.6797
GBPNZD,20080922,211800,2.6797,2.6800,2.6797,2.6800
GBPNZD,20080922,211900,2.6801,2.6802,2.6799,2.6799
GBPNZD,20080922,212000,2.6799,2.6799,2.6798,2.6798
GBPNZD,20080922,212100,2.6797,2.6800,2.6797,2.6797
GBPNZD,20080922,212200,2.6796,2.6796,2.6766,2.6766
GBPNZD,20080922,212300,2.6758,2.6758,2.6750,2.6750
GBPNZD,20080922,212400,2.6747,2.6748,2.6745,2.6748
GBPNZD,20080922,212500,2.6746,2.6749,2.6744,2.6749
GBPNZD,20080922,212600,2.6751,2.6755,2.6751,2.6755
GBPNZD,20080922,212700,2.6756,2.6769,2.6756,2.6767
GBPNZD,20080922,212800,2.6768,2.6781,2.6768,2.6777
GBPNZD,20080922,212900,2.6780,2.6798,2.6780,2.6795
GBPNZD,20080922,213000,2.6797,2.6804,2.6797,2.6804
GBPNZD,20080922,213100,2.6805,2.6811,2.6802,2.6802
GBPNZD,20080922,213200,2.6805,2.6809,2.6800,2.6800
GBPNZD,20080922,213300,2.6798,2.6801,2.6798,2.6801
GBPNZD,20080922,213400,2.6799,2.6804,2.6799,2.6804
GBPNZD,20080922,213500,2.6805,2.6822,2.6805,2.6822
GBPNZD,20080922,213600,2.6820,2.6834,2.6820,2.6832
GBPNZD,20080922,213700,2.6829,2.6829,2.6825,2.6827
GBPNZD,20080922,213800,2.6826,2.6830,2.6825,2.6829
GBPNZD,20080922,213900,2.6830,2.6830,2.6826,2.6826
GBPNZD,20080922,214000,2.6825,2.6825,2.6820,2.6820
GBPNZD,20080922,214100,2.6818,2.6825,2.6818,2.6825
GBPNZD,20080922,214200,2.6825,2.6825,2.6823,2.6823
GBPNZD,20080922,214300,2.6823,2.6823,2.6822,2.6822
GBPNZD,20080922,214400,2.6820,2.6820,2.6817,2.6817
GBPNZD,20080922,214500,2.6816,2.6816,2.6802,2.6802
GBPNZD,20080922,214600,2.6801,2.6802,2.6798,2.6799
GBPNZD,20080922,214700,2.6800,2.6804,2.6800,2.6804
GBPNZD,20080922,214800,2.6805,2.6810,2.6805,2.6810
GBPNZD,20080922,214900,2.6811,2.6820,2.6811,2.6820
GBPNZD,20080922,215000,2.6821,2.6825,2.6820,2.6825
GBPNZD,20080922,215100,2.6824,2.6834,2.6820,2.6834
GBPNZD,20080922,215200,2.6832,2.6843,2.6830,2.6843
GBPNZD,20080922,215300,2.6844,2.6844,2.6833,2.6833
GBPNZD,20080922,215400,2.6835,2.6842,2.6834,2.6842
GBPNZD,20080922,215500,2.6843,2.6845,2.6829,2.6829
GBPNZD,20080922,215600,2.6833,2.6841,2.6833,2.6841
GBPNZD,20080922,215700,2.6842,2.6844,2.6841,2.6842
GBPNZD,20080922,215800,2.6841,2.6869,2.6841,2.6869
GBPNZD,20080922,215900,2.6870,2.6874,2.6869,2.6869
GBPNZD,20080922,220000,2.6865,2.6865,2.6841,2.6841
GBPNZD,20080922,220100,2.6843,2.6850,2.6843,2.6850
GBPNZD,20080922,220200,2.6852,2.6864,2.6852,2.6862
GBPNZD,20080922,220300,2.6860,2.6860,2.6853,2.6858
GBPNZD,20080922,220400,2.6860,2.6862,2.6853,2.6853
GBPNZD,20080922,220500,2.6849,2.6849,2.6831,2.6832
GBPNZD,20080922,220600,2.6833,2.6838,2.6833,2.6838
GBPNZD,20080922,220700,2.6839,2.6840,2.6839,2.6839
GBPNZD,20080922,220800,2.6840,2.6844,2.6840,2.6844
GBPNZD,20080922,220900,2.6845,2.6848,2.6841,2.6841
GBPNZD,20080922,221000,2.6839,2.6839,2.6837,2.6838
GBPNZD,20080922,221100,2.6841,2.6846,2.6841,2.6846
GBPNZD,20080922,221200,2.6845,2.6845,2.6840,2.6844
GBPNZD,20080922,221300,2.6848,2.6852,2.6846,2.6852
GBPNZD,20080922,221400,2.6853,2.6855,2.6853,2.6853
GBPNZD,20080922,221500,2.6853,2.6853,2.6851,2.6851
GBPNZD,20080922,221600,2.6851,2.6860,2.6851,2.6860
GBPNZD,20080922,221700,2.6869,2.6889,2.6869,2.6889
GBPNZD,20080922,221800,2.6891,2.6893,2.6889,2.6893
GBPNZD,20080922,221900,2.6896,2.6900,2.6893,2.6900
GBPNZD,20080922,222000,2.6904,2.6927,2.6904,2.6913
GBPNZD,20080922,222100,2.6912,2.6924,2.6912,2.6922
GBPNZD,20080922,222200,2.6922,2.6923,2.6922,2.6923
GBPNZD,20080922,222300,2.6924,2.6924,2.6919,2.6919
GBPNZD,20080922,222400,2.6917,2.6917,2.6906,2.6909
GBPNZD,20080922,222500,2.6907,2.6907,2.6885,2.6885
GBPNZD,20080922,222600,2.6884,2.6890,2.6873,2.6890
GBPNZD,20080922,222700,2.6891,2.6918,2.6891,2.6918
GBPNZD,20080922,222800,2.6920,2.6925,2.6920,2.6922
GBPNZD,20080922,222900,2.6923,2.6923,2.6916,2.6916
GBPNZD,20080922,223000,2.6914,2.6914,2.6909,2.6909
GBPNZD,20080922,223100,2.6913,2.6919,2.6913,2.6914
GBPNZD,20080922,223200,2.6913,2.6913,2.6902,2.6904
GBPNZD,20080922,223300,2.6907,2.6910,2.6906,2.6910
GBPNZD,20080922,223400,2.6909,2.6910,2.6909,2.6909
GBPNZD,20080922,223500,2.6906,2.6908,2.6906,2.6908
GBPNZD,20080922,223600,2.6909,2.6909,2.6897,2.6898
GBPNZD,20080922,223700,2.6899,2.6899,2.6899,2.6899
GBPNZD,20080922,223800,2.6903,2.6903,2.6890,2.6890
GBPNZD,20080922,223900,2.6889,2.6889,2.6882,2.6882
GBPNZD,20080922,224000,2.6881,2.6881,2.6879,2.6880
GBPNZD,20080922,224100,2.6881,2.6890,2.6881,2.6890
GBPNZD,20080922,224200,2.6893,2.6899,2.6893,2.6899
GBPNZD,20080922,224300,2.6902,2.6902,2.6897,2.6897
GBPNZD,20080922,224400,2.6899,2.6899,2.6897,2.6897
GBPNZD,20080922,224500,2.6896,2.6899,2.6896,2.6899
GBPNZD,20080922,224600,2.6897,2.6902,2.6897,2.6899
GBPNZD,20080922,224700,2.6898,2.6898,2.6882,2.6882
GBPNZD,20080922,224800,2.6886,2.6886,2.6886,2.6886
GBPNZD,20080922,224900,2.6890,2.6891,2.6885,2.6885
GBPNZD,20080922,225000,2.6883,2.6883,2.6878,2.6878
GBPNZD,20080922,225100,2.6875,2.6889,2.6872,2.6883
GBPNZD,20080922,225200,2.6883,2.6892,2.6883,2.6892
GBPNZD,20080922,225300,2.6892,2.6895,2.6892,2.6895
GBPNZD,20080922,225400,2.6897,2.6897,2.6892,2.6893
GBPNZD,20080922,225500,2.6892,2.6892,2.6887,2.6888
GBPNZD,20080922,225600,2.6888,2.6892,2.6888,2.6892
GBPNZD,20080922,225700,2.6892,2.6892,2.6885,2.6885
GBPNZD,20080922,225800,2.6882,2.6889,2.6877,2.6889
GBPNZD,20080922,225900,2.6890,2.6938,2.6890,2.6938
GBPNZD,20080922,230000,2.6939,2.6943,2.6933,2.6933
GBPNZD,20080922,230100,2.6930,2.6930,2.6923,2.6923
GBPNZD,20080922,230200,2.6920,2.6924,2.6920,2.6924
GBPNZD,20080922,230300,2.6927,2.6946,2.6927,2.6946
GBPNZD,20080922,230400,2.6945,2.6953,2.6945,2.6953
GBPNZD,20080922,230500,2.6954,2.6955,2.6954,2.6955
GBPNZD,20080922,230600,2.6954,2.6954,2.6951,2.6953
GBPNZD,20080922,230700,2.6953,2.6957,2.6953,2.6957
GBPNZD,20080922,230800,2.6959,2.6959,2.6951,2.6951
GBPNZD,20080922,230900,2.6949,2.6949,2.6947,2.6947
GBPNZD,20080922,231000,2.6946,2.6953,2.6946,2.6953
GBPNZD,20080922,231100,2.6954,2.6954,2.6952,2.6952
GBPNZD,20080922,231200,2.6949,2.6951,2.6948,2.6948
GBPNZD,20080922,231300,2.6951,2.6957,2.6951,2.6957
GBPNZD,20080922,231400,2.6959,2.6961,2.6959,2.6959
GBPNZD,20080922,231500,2.6959,2.6959,2.6959,2.6959
GBPNZD,20080922,231600,2.6960,2.6962,2.6957,2.6957
GBPNZD,20080922,231700,2.6953,2.6953,2.6942,2.6942
GBPNZD,20080922,231800,2.6941,2.6941,2.6938,2.6938
GBPNZD,20080922,231900,2.6937,2.6938,2.6934,2.6938
GBPNZD,20080922,232000,2.6939,2.6940,2.6937,2.6937
GBPNZD,20080922,232100,2.6937,2.6937,2.6934,2.6934
GBPNZD,20080922,232200,2.6932,2.6932,2.6923,2.6923
GBPNZD,20080922,232300,2.6921,2.6921,2.6915,2.6915
GBPNZD,20080922,232400,2.6914,2.6916,2.6913,2.6916
GBPNZD,20080922,232500,2.6916,2.6916,2.6911,2.6911
GBPNZD,20080922,232600,2.6913,2.6922,2.6913,2.6922
GBPNZD,20080922,232700,2.6924,2.6940,2.6924,2.6940
GBPNZD,20080922,232800,2.6941,2.6948,2.6941,2.6948
GBPNZD,20080922,232900,2.6949,2.6952,2.6949,2.6951
GBPNZD,20080922,233000,2.6951,2.6951,2.6949,2.6949
GBPNZD,20080922,233100,2.6951,2.6953,2.6951,2.6953
GBPNZD,20080922,233200,2.6953,2.6955,2.6951,2.6951
GBPNZD,20080922,233300,2.6949,2.6949,2.6941,2.6942
GBPNZD,20080922,233400,2.6944,2.6946,2.6944,2.6946
GBPNZD,20080922,233500,2.6941,2.6941,2.6932,2.6940
GBPNZD,20080922,233600,2.6941,2.6942,2.6941,2.6942
GBPNZD,20080922,233700,2.6944,2.6948,2.6944,2.6948
GBPNZD,20080922,233800,2.6946,2.6949,2.6939,2.6949
GBPNZD,20080922,233900,2.6951,2.6958,2.6951,2.6955
GBPNZD,20080922,234000,2.6953,2.6956,2.6953,2.6955
GBPNZD,20080922,234100,2.6956,2.6956,2.6954,2.6954
GBPNZD,20080922,234200,2.6954,2.6956,2.6954,2.6956
GBPNZD,20080922,234300,2.6955,2.6956,2.6955,2.6956
GBPNZD,20080922,234400,2.6953,2.6953,2.6938,2.6938
GBPNZD,20080922,234500,2.6939,2.6942,2.6939,2.6942
GBPNZD,20080922,234600,2.6942,2.6944,2.6941,2.6942
GBPNZD,20080922,234700,2.6940,2.6940,2.6938,2.6938
GBPNZD,20080922,234800,2.6942,2.6948,2.6942,2.6948
GBPNZD,20080922,234900,2.6949,2.6951,2.6949,2.6951
GBPNZD,20080922,235000,2.6951,2.6951,2.6944,2.6944
GBPNZD,20080922,235100,2.6944,2.6944,2.6942,2.6942
GBPNZD,20080922,235200,2.6942,2.6942,2.6941,2.6941
GBPNZD,20080922,235300,2.6941,2.6945,2.6941,2.6945
GBPNZD,20080922,235400,2.6946,2.6948,2.6946,2.6948
GBPNZD,20080922,235500,2.6949,2.6949,2.6949,2.6949
GBPNZD,20080922,235600,2.6949,2.6950,2.6948,2.6948
GBPNZD,20080922,235700,2.6946,2.6946,2.6942,2.6942
GBPNZD,20080922,235800,2.6942,2.6946,2.6942,2.6946
GBPNZD,20080922,235900,2.6945,2.6945,2.6945,2.6945
GBPNZD,20080923,000000,2.6945,2.6945,2.6945,2.6945
AUDCHF,20080922,000100,0.9233,0.9233,0.9232,0.9232
AUDCHF,20080922,000200,0.9234,0.9237,0.9234,0.9237
AUDCHF,20080922,000300,0.9236,0.9236,0.9234,0.9234
AUDCHF,20080922,000400,0.9234,0.9237,0.9234,0.9237
AUDCHF,20080922,000500,0.9236,0.9237,0.9235,0.9237
AUDCHF,20080922,000600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080922,000700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080922,000800,0.9236,0.9236,0.9233,0.9233
AUDCHF,20080922,000900,0.9233,0.9233,0.9231,0.9232
AUDCHF,20080922,001000,0.9232,0.9232,0.9230,0.9230
AUDCHF,20080922,001100,0.9231,0.9232,0.9231,0.9232
AUDCHF,20080922,001200,0.9232,0.9232,0.9232,0.9232
AUDCHF,20080922,001300,0.9232,0.9232,0.9227,0.9227
AUDCHF,20080922,001400,0.9228,0.9228,0.9227,0.9227
AUDCHF,20080922,001500,0.9227,0.9228,0.9227,0.9228
AUDCHF,20080922,001600,0.9227,0.9227,0.9224,0.9224
AUDCHF,20080922,001700,0.9225,0.9225,0.9219,0.9219
AUDCHF,20080922,001800,0.9219,0.9219,0.9212,0.9212
AUDCHF,20080922,001900,0.9212,0.9214,0.9209,0.9214
AUDCHF,20080922,002000,0.9215,0.9219,0.9215,0.9219
AUDCHF,20080922,002100,0.9219,0.9219,0.9218,0.9218
AUDCHF,20080922,002200,0.9217,0.9217,0.9216,0.9216
AUDCHF,20080922,002300,0.9216,0.9218,0.9216,0.9218
AUDCHF,20080922,002400,0.9217,0.9217,0.9209,0.9211
AUDCHF,20080922,002500,0.9210,0.9210,0.9205,0.9205
AUDCHF,20080922,002600,0.9204,0.9204,0.9201,0.9201
AUDCHF,20080922,002700,0.9200,0.9200,0.9193,0.9194
AUDCHF,20080922,002800,0.9193,0.9193,0.9182,0.9182
AUDCHF,20080922,002900,0.9181,0.9184,0.9181,0.9184
AUDCHF,20080922,003000,0.9184,0.9186,0.9184,0.9186
AUDCHF,20080922,003100,0.9186,0.9187,0.9186,0.9187
AUDCHF,20080922,003200,0.9188,0.9188,0.9185,0.9186
AUDCHF,20080922,003300,0.9187,0.9187,0.9186,0.9186
AUDCHF,20080922,003400,0.9185,0.9185,0.9182,0.9184
AUDCHF,20080922,003500,0.9183,0.9183,0.9182,0.9182
AUDCHF,20080922,003600,0.9182,0.9185,0.9182,0.9185
AUDCHF,20080922,003700,0.9184,0.9185,0.9184,0.9185
AUDCHF,20080922,003800,0.9186,0.9187,0.9186,0.9187
AUDCHF,20080922,003900,0.9187,0.9187,0.9186,0.9186
AUDCHF,20080922,004000,0.9185,0.9186,0.9184,0.9186
AUDCHF,20080922,004100,0.9185,0.9185,0.9183,0.9183
AUDCHF,20080922,004200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20080922,004300,0.9183,0.9183,0.9183,0.9183
AUDCHF,20080922,004400,0.9182,0.9182,0.9175,0.9175
AUDCHF,20080922,004500,0.9173,0.9174,0.9173,0.9174
AUDCHF,20080922,004600,0.9174,0.9175,0.9174,0.9174
AUDCHF,20080922,004700,0.9172,0.9173,0.9172,0.9173
AUDCHF,20080922,004800,0.9172,0.9173,0.9172,0.9173
AUDCHF,20080922,004900,0.9173,0.9173,0.9172,0.9172
AUDCHF,20080922,005000,0.9172,0.9172,0.9169,0.9169
AUDCHF,20080922,005100,0.9165,0.9166,0.9163,0.9164
AUDCHF,20080922,005200,0.9162,0.9162,0.9155,0.9161
AUDCHF,20080922,005300,0.9160,0.9162,0.9159,0.9162
AUDCHF,20080922,005400,0.9164,0.9171,0.9164,0.9168
AUDCHF,20080922,005500,0.9167,0.9167,0.9163,0.9163
AUDCHF,20080922,005600,0.9162,0.9162,0.9156,0.9157
AUDCHF,20080922,005700,0.9158,0.9161,0.9158,0.9161
AUDCHF,20080922,005800,0.9162,0.9163,0.9162,0.9162
AUDCHF,20080922,005900,0.9161,0.9161,0.9155,0.9157
AUDCHF,20080922,010000,0.9157,0.9157,0.9156,0.9156
AUDCHF,20080922,010100,0.9157,0.9157,0.9155,0.9155
AUDCHF,20080922,010200,0.9154,0.9154,0.9153,0.9153
AUDCHF,20080922,010300,0.9153,0.9153,0.9151,0.9151
AUDCHF,20080922,010400,0.9151,0.9151,0.9148,0.9150
AUDCHF,20080922,010500,0.9150,0.9151,0.9150,0.9151
AUDCHF,20080922,010600,0.9153,0.9155,0.9153,0.9155
AUDCHF,20080922,010700,0.9154,0.9154,0.9150,0.9153
AUDCHF,20080922,010800,0.9154,0.9156,0.9154,0.9156
AUDCHF,20080922,010900,0.9156,0.9156,0.9155,0.9155
AUDCHF,20080922,011000,0.9155,0.9156,0.9155,0.9155
AUDCHF,20080922,011100,0.9155,0.9155,0.9152,0.9152
AUDCHF,20080922,011200,0.9151,0.9151,0.9146,0.9146
AUDCHF,20080922,011300,0.9146,0.9149,0.9146,0.9149
AUDCHF,20080922,011400,0.9150,0.9150,0.9149,0.9149
AUDCHF,20080922,011500,0.9148,0.9148,0.9142,0.9143
AUDCHF,20080922,011600,0.9144,0.9148,0.9144,0.9144
AUDCHF,20080922,011700,0.9142,0.9143,0.9142,0.9143
AUDCHF,20080922,011800,0.9144,0.9144,0.9143,0.9143
AUDCHF,20080922,011900,0.9143,0.9143,0.9141,0.9141
AUDCHF,20080922,012000,0.9140,0.9140,0.9137,0.9137
AUDCHF,20080922,012100,0.9138,0.9139,0.9137,0.9137
AUDCHF,20080922,012200,0.9136,0.9137,0.9136,0.9137
AUDCHF,20080922,012300,0.9139,0.9142,0.9139,0.9142
AUDCHF,20080922,012400,0.9143,0.9143,0.9141,0.9141
AUDCHF,20080922,012500,0.9142,0.9143,0.9142,0.9143
AUDCHF,20080922,012600,0.9144,0.9146,0.9144,0.9146
AUDCHF,20080922,012700,0.9146,0.9148,0.9146,0.9148
AUDCHF,20080922,012800,0.9148,0.9148,0.9147,0.9147
AUDCHF,20080922,012900,0.9147,0.9150,0.9147,0.9150
AUDCHF,20080922,013000,0.9153,0.9154,0.9153,0.9153
AUDCHF,20080922,013100,0.9151,0.9151,0.9149,0.9151
AUDCHF,20080922,013200,0.9153,0.9153,0.9153,0.9153
AUDCHF,20080922,013300,0.9152,0.9155,0.9152,0.9155
AUDCHF,20080922,013400,0.9156,0.9156,0.9155,0.9155
AUDCHF,20080922,013500,0.9155,0.9157,0.9153,0.9154
AUDCHF,20080922,013600,0.9154,0.9154,0.9148,0.9148
AUDCHF,20080922,013700,0.9147,0.9147,0.9146,0.9147
AUDCHF,20080922,013800,0.9147,0.9153,0.9147,0.9153
AUDCHF,20080922,013900,0.9155,0.9157,0.9152,0.9152
AUDCHF,20080922,014000,0.9151,0.9151,0.9144,0.9144
AUDCHF,20080922,014100,0.9144,0.9146,0.9144,0.9146
AUDCHF,20080922,014200,0.9147,0.9148,0.9147,0.9148
AUDCHF,20080922,014300,0.9148,0.9149,0.9148,0.9148
AUDCHF,20080922,014400,0.9147,0.9147,0.9147,0.9147
AUDCHF,20080922,014500,0.9147,0.9147,0.9147,0.9147
AUDCHF,20080922,014600,0.9148,0.9148,0.9148,0.9148
AUDCHF,20080922,014700,0.9147,0.9147,0.9143,0.9143
AUDCHF,20080922,014800,0.9143,0.9144,0.9143,0.9144
AUDCHF,20080922,014900,0.9146,0.9151,0.9146,0.9151
AUDCHF,20080922,015000,0.9151,0.9151,0.9151,0.9151
AUDCHF,20080922,015100,0.9150,0.9150,0.9150,0.9150
AUDCHF,20080922,015200,0.9150,0.9154,0.9149,0.9154
AUDCHF,20080922,015300,0.9154,0.9154,0.9151,0.9151
AUDCHF,20080922,015400,0.9151,0.9153,0.9149,0.9149
AUDCHF,20080922,015500,0.9148,0.9149,0.9148,0.9149
AUDCHF,20080922,015600,0.9150,0.9155,0.9150,0.9155
AUDCHF,20080922,015700,0.9155,0.9155,0.9153,0.9153
AUDCHF,20080922,015800,0.9152,0.9152,0.9151,0.9151
AUDCHF,20080922,015900,0.9151,0.9151,0.9151,0.9151
AUDCHF,20080922,020000,0.9152,0.9157,0.9152,0.9157
AUDCHF,20080922,020100,0.9157,0.9157,0.9155,0.9155
AUDCHF,20080922,020200,0.9155,0.9155,0.9152,0.9152
AUDCHF,20080922,020300,0.9151,0.9153,0.9151,0.9152
AUDCHF,20080922,020400,0.9151,0.9151,0.9147,0.9148
AUDCHF,20080922,020500,0.9148,0.9150,0.9148,0.9150
AUDCHF,20080922,020600,0.9151,0.9152,0.9151,0.9151
AUDCHF,20080922,020700,0.9152,0.9153,0.9151,0.9151
AUDCHF,20080922,020800,0.9150,0.9150,0.9148,0.9148
AUDCHF,20080922,020900,0.9149,0.9153,0.9149,0.9153
AUDCHF,20080922,021000,0.9154,0.9159,0.9154,0.9159
AUDCHF,20080922,021100,0.9159,0.9162,0.9159,0.9161
AUDCHF,20080922,021200,0.9161,0.9161,0.9161,0.9161
AUDCHF,20080922,021300,0.9162,0.9162,0.9159,0.9159
AUDCHF,20080922,021400,0.9158,0.9158,0.9157,0.9158
AUDCHF,20080922,021500,0.9158,0.9159,0.9158,0.9159
AUDCHF,20080922,021600,0.9159,0.9165,0.9159,0.9165
AUDCHF,20080922,021700,0.9166,0.9170,0.9166,0.9170
AUDCHF,20080922,021800,0.9171,0.9175,0.9171,0.9173
AUDCHF,20080922,021900,0.9175,0.9175,0.9174,0.9174
AUDCHF,20080922,022000,0.9173,0.9174,0.9173,0.9174
AUDCHF,20080922,022100,0.9175,0.9177,0.9175,0.9177
AUDCHF,20080922,022200,0.9178,0.9183,0.9178,0.9183
AUDCHF,20080922,022300,0.9183,0.9185,0.9182,0.9185
AUDCHF,20080922,022400,0.9185,0.9185,0.9184,0.9184
AUDCHF,20080922,022500,0.9185,0.9187,0.9185,0.9186
AUDCHF,20080922,022600,0.9186,0.9187,0.9186,0.9187
AUDCHF,20080922,022700,0.9188,0.9189,0.9187,0.9187
AUDCHF,20080922,022800,0.9186,0.9186,0.9184,0.9185
AUDCHF,20080922,022900,0.9186,0.9189,0.9186,0.9189
AUDCHF,20080922,023000,0.9188,0.9193,0.9188,0.9193
AUDCHF,20080922,023100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20080922,023200,0.9192,0.9192,0.9191,0.9191
AUDCHF,20080922,023300,0.9190,0.9190,0.9187,0.9187
AUDCHF,20080922,023400,0.9186,0.9186,0.9186,0.9186
AUDCHF,20080922,023500,0.9186,0.9186,0.9180,0.9180
AUDCHF,20080922,023600,0.9180,0.9180,0.9180,0.9180
AUDCHF,20080922,023700,0.9180,0.9183,0.9180,0.9183
AUDCHF,20080922,023800,0.9182,0.9182,0.9179,0.9179
AUDCHF,20080922,023900,0.9179,0.9179,0.9178,0.9178
AUDCHF,20080922,024000,0.9177,0.9177,0.9176,0.9176
AUDCHF,20080922,024100,0.9177,0.9182,0.9177,0.9182
AUDCHF,20080922,024200,0.9183,0.9183,0.9182,0.9182
AUDCHF,20080922,024300,0.9182,0.9183,0.9182,0.9183
AUDCHF,20080922,024400,0.9183,0.9183,0.9183,0.9183
AUDCHF,20080922,024500,0.9184,0.9186,0.9184,0.9186
AUDCHF,20080922,024600,0.9186,0.9186,0.9186,0.9186
AUDCHF,20080922,024700,0.9186,0.9186,0.9186,0.9186
AUDCHF,20080922,024800,0.9186,0.9187,0.9186,0.9187
AUDCHF,20080922,024900,0.9187,0.9188,0.9187,0.9188
AUDCHF,20080922,025000,0.9189,0.9189,0.9187,0.9187
AUDCHF,20080922,025100,0.9186,0.9186,0.9184,0.9184
AUDCHF,20080922,025200,0.9185,0.9186,0.9185,0.9186
AUDCHF,20080922,025300,0.9186,0.9187,0.9186,0.9186
AUDCHF,20080922,025400,0.9186,0.9186,0.9186,0.9186
AUDCHF,20080922,025500,0.9186,0.9186,0.9185,0.9185
AUDCHF,20080922,025600,0.9184,0.9185,0.9180,0.9185
AUDCHF,20080922,025700,0.9184,0.9184,0.9182,0.9182
AUDCHF,20080922,025800,0.9181,0.9181,0.9179,0.9179
AUDCHF,20080922,025900,0.9178,0.9178,0.9171,0.9175
AUDCHF,20080922,030000,0.9176,0.9176,0.9172,0.9172
AUDCHF,20080922,030100,0.9171,0.9171,0.9169,0.9170
AUDCHF,20080922,030200,0.9171,0.9176,0.9171,0.9176
AUDCHF,20080922,030300,0.9175,0.9175,0.9172,0.9172
AUDCHF,20080922,030400,0.9172,0.9173,0.9172,0.9173
AUDCHF,20080922,030500,0.9172,0.9172,0.9167,0.9167
AUDCHF,20080922,030600,0.9166,0.9169,0.9165,0.9169
AUDCHF,20080922,030700,0.9170,0.9172,0.9170,0.9172
AUDCHF,20080922,030800,0.9172,0.9172,0.9172,0.9172
AUDCHF,20080922,030900,0.9173,0.9174,0.9173,0.9173
AUDCHF,20080922,031000,0.9172,0.9172,0.9171,0.9172
AUDCHF,20080922,031100,0.9173,0.9174,0.9163,0.9163
AUDCHF,20080922,031200,0.9161,0.9161,0.9157,0.9160
AUDCHF,20080922,031300,0.9161,0.9162,0.9160,0.9161
AUDCHF,20080922,031400,0.9162,0.9162,0.9156,0.9156
AUDCHF,20080922,031500,0.9156,0.9157,0.9156,0.9157
AUDCHF,20080922,031600,0.9155,0.9157,0.9154,0.9157
AUDCHF,20080922,031700,0.9158,0.9162,0.9158,0.9160
AUDCHF,20080922,031800,0.9160,0.9160,0.9157,0.9157
AUDCHF,20080922,031900,0.9157,0.9158,0.9156,0.9156
AUDCHF,20080922,032000,0.9155,0.9155,0.9148,0.9148
AUDCHF,20080922,032100,0.9148,0.9148,0.9145,0.9146
AUDCHF,20080922,032200,0.9146,0.9146,0.9144,0.9145
AUDCHF,20080922,032300,0.9146,0.9146,0.9143,0.9143
AUDCHF,20080922,032400,0.9143,0.9144,0.9143,0.9144
AUDCHF,20080922,032500,0.9145,0.9150,0.9145,0.9150
AUDCHF,20080922,032600,0.9150,0.9150,0.9150,0.9150
AUDCHF,20080922,032700,0.9151,0.9151,0.9147,0.9147
AUDCHF,20080922,032800,0.9146,0.9146,0.9146,0.9146
AUDCHF,20080922,032900,0.9144,0.9144,0.9141,0.9141
AUDCHF,20080922,033000,0.9140,0.9140,0.9134,0.9134
AUDCHF,20080922,033100,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080922,033200,0.9134,0.9143,0.9134,0.9143
AUDCHF,20080922,033300,0.9144,0.9147,0.9141,0.9141
AUDCHF,20080922,033400,0.9142,0.9144,0.9142,0.9143
AUDCHF,20080922,033500,0.9142,0.9144,0.9142,0.9144
AUDCHF,20080922,033600,0.9145,0.9148,0.9145,0.9146
AUDCHF,20080922,033700,0.9144,0.9144,0.9141,0.9142
AUDCHF,20080922,033800,0.9143,0.9144,0.9136,0.9138
AUDCHF,20080922,033900,0.9139,0.9141,0.9139,0.9141
AUDCHF,20080922,034000,0.9141,0.9142,0.9141,0.9141
AUDCHF,20080922,034100,0.9140,0.9144,0.9140,0.9144
AUDCHF,20080922,034200,0.9145,0.9147,0.9145,0.9147
AUDCHF,20080922,034300,0.9147,0.9148,0.9147,0.9147
AUDCHF,20080922,034400,0.9146,0.9146,0.9144,0.9144
AUDCHF,20080922,034500,0.9146,0.9147,0.9146,0.9147
AUDCHF,20080922,034600,0.9147,0.9149,0.9147,0.9149
AUDCHF,20080922,034700,0.9150,0.9152,0.9150,0.9152
AUDCHF,20080922,034800,0.9153,0.9154,0.9153,0.9154
AUDCHF,20080922,034900,0.9154,0.9157,0.9154,0.9157
AUDCHF,20080922,035000,0.9156,0.9156,0.9155,0.9156
AUDCHF,20080922,035100,0.9157,0.9158,0.9157,0.9158
AUDCHF,20080922,035200,0.9158,0.9161,0.9158,0.9158
AUDCHF,20080922,035300,0.9157,0.9157,0.9155,0.9155
AUDCHF,20080922,035400,0.9153,0.9153,0.9149,0.9149
AUDCHF,20080922,035500,0.9149,0.9149,0.9148,0.9148
AUDCHF,20080922,035600,0.9147,0.9148,0.9146,0.9148
AUDCHF,20080922,035700,0.9148,0.9148,0.9147,0.9147
AUDCHF,20080922,035800,0.9147,0.9147,0.9147,0.9147
AUDCHF,20080922,035900,0.9146,0.9146,0.9144,0.9144
AUDCHF,20080922,040000,0.9145,0.9147,0.9145,0.9145
AUDCHF,20080922,040100,0.9145,0.9148,0.9145,0.9148
AUDCHF,20080922,040200,0.9148,0.9149,0.9148,0.9148
AUDCHF,20080922,040300,0.9148,0.9150,0.9148,0.9150
AUDCHF,20080922,040400,0.9151,0.9156,0.9151,0.9156
AUDCHF,20080922,040500,0.9157,0.9160,0.9157,0.9160
AUDCHF,20080922,040600,0.9161,0.9162,0.9158,0.9162
AUDCHF,20080922,040700,0.9163,0.9164,0.9162,0.9162
AUDCHF,20080922,040800,0.9161,0.9162,0.9160,0.9162
AUDCHF,20080922,040900,0.9162,0.9162,0.9158,0.9160
AUDCHF,20080922,041000,0.9161,0.9161,0.9156,0.9156
AUDCHF,20080922,041100,0.9155,0.9157,0.9155,0.9157
AUDCHF,20080922,041200,0.9158,0.9160,0.9158,0.9159
AUDCHF,20080922,041300,0.9157,0.9157,0.9152,0.9152
AUDCHF,20080922,041400,0.9151,0.9151,0.9148,0.9148
AUDCHF,20080922,041500,0.9148,0.9151,0.9148,0.9151
AUDCHF,20080922,041600,0.9151,0.9153,0.9151,0.9153
AUDCHF,20080922,041700,0.9151,0.9152,0.9151,0.9152
AUDCHF,20080922,041800,0.9153,0.9153,0.9153,0.9153
AUDCHF,20080922,041900,0.9152,0.9152,0.9146,0.9146
AUDCHF,20080922,042000,0.9145,0.9145,0.9144,0.9144
AUDCHF,20080922,042100,0.9144,0.9144,0.9142,0.9142
AUDCHF,20080922,042200,0.9141,0.9141,0.9135,0.9135
AUDCHF,20080922,042300,0.9135,0.9135,0.9133,0.9133
AUDCHF,20080922,042400,0.9132,0.9132,0.9130,0.9130
AUDCHF,20080922,042500,0.9131,0.9134,0.9131,0.9134
AUDCHF,20080922,042600,0.9134,0.9134,0.9132,0.9132
AUDCHF,20080922,042700,0.9132,0.9132,0.9130,0.9130
AUDCHF,20080922,042800,0.9129,0.9131,0.9129,0.9130
AUDCHF,20080922,042900,0.9129,0.9134,0.9129,0.9134
AUDCHF,20080922,043000,0.9133,0.9134,0.9132,0.9134
AUDCHF,20080922,043100,0.9134,0.9134,0.9133,0.9133
AUDCHF,20080922,043200,0.9132,0.9134,0.9132,0.9134
AUDCHF,20080922,043300,0.9135,0.9136,0.9135,0.9135
AUDCHF,20080922,043400,0.9136,0.9136,0.9136,0.9136
AUDCHF,20080922,043500,0.9136,0.9136,0.9136,0.9136
AUDCHF,20080922,043600,0.9137,0.9139,0.9137,0.9137
AUDCHF,20080922,043700,0.9137,0.9137,0.9136,0.9137
AUDCHF,20080922,043800,0.9137,0.9139,0.9137,0.9139
AUDCHF,20080922,043900,0.9140,0.9143,0.9140,0.9143
AUDCHF,20080922,044000,0.9143,0.9143,0.9143,0.9143
AUDCHF,20080922,044100,0.9143,0.9143,0.9143,0.9143
AUDCHF,20080922,044200,0.9142,0.9142,0.9141,0.9141
AUDCHF,20080922,044300,0.9141,0.9141,0.9141,0.9141
AUDCHF,20080922,044400,0.9141,0.9141,0.9140,0.9140
AUDCHF,20080922,044500,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080922,044600,0.9140,0.9140,0.9139,0.9139
AUDCHF,20080922,044700,0.9139,0.9139,0.9139,0.9139
AUDCHF,20080922,044800,0.9137,0.9137,0.9136,0.9136
AUDCHF,20080922,044900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20080922,045000,0.9137,0.9137,0.9137,0.9137
AUDCHF,20080922,045100,0.9136,0.9140,0.9136,0.9139
AUDCHF,20080922,045200,0.9138,0.9138,0.9137,0.9137
AUDCHF,20080922,045300,0.9137,0.9137,0.9137,0.9137
AUDCHF,20080922,045400,0.9138,0.9139,0.9137,0.9137
AUDCHF,20080922,045500,0.9137,0.9137,0.9137,0.9137
AUDCHF,20080922,045600,0.9137,0.9139,0.9137,0.9139
AUDCHF,20080922,045700,0.9139,0.9140,0.9139,0.9140
AUDCHF,20080922,045800,0.9139,0.9140,0.9139,0.9140
AUDCHF,20080922,045900,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080922,050000,0.9139,0.9140,0.9139,0.9140
AUDCHF,20080922,050100,0.9140,0.9140,0.9139,0.9140
AUDCHF,20080922,050200,0.9140,0.9140,0.9137,0.9137
AUDCHF,20080922,050300,0.9136,0.9136,0.9135,0.9135
AUDCHF,20080922,050400,0.9135,0.9135,0.9134,0.9134
AUDCHF,20080922,050500,0.9134,0.9139,0.9134,0.9139
AUDCHF,20080922,050600,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080922,050700,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080922,050800,0.9140,0.9144,0.9140,0.9144
AUDCHF,20080922,050900,0.9146,0.9146,0.9142,0.9143
AUDCHF,20080922,051000,0.9144,0.9148,0.9144,0.9148
AUDCHF,20080922,051100,0.9147,0.9148,0.9147,0.9148
AUDCHF,20080922,051200,0.9148,0.9150,0.9148,0.9148
AUDCHF,20080922,051300,0.9148,0.9149,0.9146,0.9147
AUDCHF,20080922,051400,0.9147,0.9147,0.9143,0.9143
AUDCHF,20080922,051500,0.9143,0.9144,0.9143,0.9144
AUDCHF,20080922,051600,0.9144,0.9146,0.9144,0.9146
AUDCHF,20080922,051700,0.9147,0.9147,0.9143,0.9143
AUDCHF,20080922,051800,0.9142,0.9142,0.9140,0.9140
AUDCHF,20080922,051900,0.9140,0.9143,0.9140,0.9143
AUDCHF,20080922,052000,0.9143,0.9144,0.9143,0.9144
AUDCHF,20080922,052100,0.9143,0.9144,0.9143,0.9144
AUDCHF,20080922,052200,0.9144,0.9145,0.9144,0.9145
AUDCHF,20080922,052300,0.9146,0.9146,0.9143,0.9143
AUDCHF,20080922,052400,0.9142,0.9143,0.9142,0.9143
AUDCHF,20080922,052500,0.9144,0.9146,0.9144,0.9145
AUDCHF,20080922,052600,0.9146,0.9147,0.9146,0.9146
AUDCHF,20080922,052700,0.9145,0.9146,0.9145,0.9146
AUDCHF,20080922,052800,0.9146,0.9147,0.9145,0.9146
AUDCHF,20080922,052900,0.9146,0.9146,0.9144,0.9144
AUDCHF,20080922,053000,0.9145,0.9145,0.9143,0.9144
AUDCHF,20080922,053100,0.9145,0.9148,0.9145,0.9148
AUDCHF,20080922,053200,0.9147,0.9147,0.9143,0.9143
AUDCHF,20080922,053300,0.9144,0.9146,0.9144,0.9146
AUDCHF,20080922,053400,0.9146,0.9146,0.9146,0.9146
AUDCHF,20080922,053500,0.9146,0.9146,0.9144,0.9144
AUDCHF,20080922,053600,0.9143,0.9143,0.9140,0.9140
AUDCHF,20080922,053700,0.9139,0.9139,0.9138,0.9139
AUDCHF,20080922,053800,0.9140,0.9141,0.9140,0.9141
AUDCHF,20080922,053900,0.9141,0.9141,0.9139,0.9139
AUDCHF,20080922,054000,0.9140,0.9143,0.9140,0.9143
AUDCHF,20080922,054100,0.9143,0.9143,0.9141,0.9142
AUDCHF,20080922,054200,0.9141,0.9141,0.9140,0.9140
AUDCHF,20080922,054300,0.9140,0.9140,0.9139,0.9139
AUDCHF,20080922,054400,0.9138,0.9138,0.9136,0.9137
AUDCHF,20080922,054500,0.9137,0.9137,0.9137,0.9137
AUDCHF,20080922,054600,0.9136,0.9139,0.9136,0.9139
AUDCHF,20080922,054700,0.9139,0.9141,0.9139,0.9141
AUDCHF,20080922,054800,0.9141,0.9141,0.9140,0.9140
AUDCHF,20080922,054900,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080922,055000,0.9140,0.9145,0.9140,0.9145
AUDCHF,20080922,055100,0.9145,0.9145,0.9144,0.9145
AUDCHF,20080922,055200,0.9146,0.9147,0.9145,0.9145
AUDCHF,20080922,055300,0.9146,0.9147,0.9146,0.9146
AUDCHF,20080922,055400,0.9146,0.9146,0.9145,0.9145
AUDCHF,20080922,055500,0.9144,0.9145,0.9144,0.9145
AUDCHF,20080922,055600,0.9145,0.9146,0.9145,0.9146
AUDCHF,20080922,055700,0.9147,0.9147,0.9146,0.9146
AUDCHF,20080922,055800,0.9146,0.9146,0.9146,0.9146
AUDCHF,20080922,055900,0.9146,0.9147,0.9146,0.9147
AUDCHF,20080922,060000,0.9148,0.9148,0.9146,0.9146
AUDCHF,20080922,060100,0.9145,0.9146,0.9144,0.9146
AUDCHF,20080922,060200,0.9144,0.9144,0.9143,0.9144
AUDCHF,20080922,060300,0.9146,0.9146,0.9143,0.9143
AUDCHF,20080922,060400,0.9142,0.9142,0.9135,0.9136
AUDCHF,20080922,060500,0.9137,0.9140,0.9137,0.9138
AUDCHF,20080922,060600,0.9139,0.9140,0.9137,0.9137
AUDCHF,20080922,060700,0.9138,0.9139,0.9137,0.9139
AUDCHF,20080922,060800,0.9140,0.9141,0.9140,0.9141
AUDCHF,20080922,060900,0.9141,0.9141,0.9140,0.9140
AUDCHF,20080922,061000,0.9141,0.9141,0.9141,0.9141
AUDCHF,20080922,061100,0.9142,0.9142,0.9141,0.9141
AUDCHF,20080922,061200,0.9141,0.9141,0.9141,0.9141
AUDCHF,20080922,061300,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080922,061400,0.9141,0.9142,0.9140,0.9140
AUDCHF,20080922,061500,0.9140,0.9141,0.9140,0.9141
AUDCHF,20080922,061600,0.9141,0.9142,0.9141,0.9142
AUDCHF,20080922,061700,0.9143,0.9145,0.9142,0.9142
AUDCHF,20080922,061800,0.9140,0.9140,0.9138,0.9139
AUDCHF,20080922,061900,0.9140,0.9141,0.9137,0.9137
AUDCHF,20080922,062000,0.9139,0.9139,0.9137,0.9137
AUDCHF,20080922,062100,0.9136,0.9136,0.9135,0.9135
AUDCHF,20080922,062200,0.9135,0.9136,0.9135,0.9136
AUDCHF,20080922,062300,0.9136,0.9138,0.9136,0.9138
AUDCHF,20080922,062400,0.9138,0.9139,0.9137,0.9137
AUDCHF,20080922,062500,0.9136,0.9136,0.9135,0.9136
AUDCHF,20080922,062600,0.9136,0.9136,0.9135,0.9135
AUDCHF,20080922,062700,0.9135,0.9136,0.9135,0.9136
AUDCHF,20080922,062800,0.9136,0.9138,0.9136,0.9138
AUDCHF,20080922,062900,0.9139,0.9140,0.9139,0.9140
AUDCHF,20080922,063000,0.9140,0.9141,0.9140,0.9141
AUDCHF,20080922,063100,0.9141,0.9141,0.9141,0.9141
AUDCHF,20080922,063200,0.9140,0.9141,0.9140,0.9141
AUDCHF,20080922,063300,0.9141,0.9142,0.9141,0.9142
AUDCHF,20080922,063400,0.9142,0.9142,0.9141,0.9141
AUDCHF,20080922,063500,0.9142,0.9143,0.9142,0.9143
AUDCHF,20080922,063600,0.9144,0.9150,0.9144,0.9148
AUDCHF,20080922,063700,0.9148,0.9148,0.9147,0.9147
AUDCHF,20080922,063800,0.9147,0.9149,0.9147,0.9148
AUDCHF,20080922,063900,0.9147,0.9147,0.9146,0.9146
AUDCHF,20080922,064000,0.9147,0.9147,0.9147,0.9147
AUDCHF,20080922,064100,0.9147,0.9147,0.9146,0.9147
AUDCHF,20080922,064200,0.9146,0.9146,0.9146,0.9146
AUDCHF,20080922,064300,0.9146,0.9147,0.9146,0.9146
AUDCHF,20080922,064400,0.9146,0.9147,0.9146,0.9147
AUDCHF,20080922,064500,0.9147,0.9147,0.9147,0.9147
AUDCHF,20080922,064600,0.9148,0.9153,0.9148,0.9153
AUDCHF,20080922,064700,0.9154,0.9154,0.9149,0.9149
AUDCHF,20080922,064800,0.9148,0.9148,0.9147,0.9147
AUDCHF,20080922,064900,0.9147,0.9147,0.9146,0.9146
AUDCHF,20080922,065000,0.9147,0.9147,0.9146,0.9146
AUDCHF,20080922,065100,0.9146,0.9146,0.9146,0.9146
AUDCHF,20080922,065200,0.9146,0.9146,0.9141,0.9141
AUDCHF,20080922,065300,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080922,065400,0.9140,0.9141,0.9140,0.9140
AUDCHF,20080922,065500,0.9140,0.9141,0.9140,0.9141
AUDCHF,20080922,065600,0.9141,0.9142,0.9141,0.9142
AUDCHF,20080922,065700,0.9143,0.9143,0.9141,0.9141
AUDCHF,20080922,065800,0.9142,0.9143,0.9140,0.9141
AUDCHF,20080922,065900,0.9141,0.9141,0.9135,0.9135
AUDCHF,20080922,070000,0.9136,0.9136,0.9134,0.9134
AUDCHF,20080922,070100,0.9133,0.9135,0.9133,0.9134
AUDCHF,20080922,070200,0.9135,0.9138,0.9135,0.9138
AUDCHF,20080922,070300,0.9136,0.9136,0.9133,0.9135
AUDCHF,20080922,070400,0.9137,0.9139,0.9137,0.9137
AUDCHF,20080922,070500,0.9137,0.9137,0.9136,0.9136
AUDCHF,20080922,070600,0.9136,0.9143,0.9136,0.9142
AUDCHF,20080922,070700,0.9141,0.9146,0.9141,0.9146
AUDCHF,20080922,070800,0.9144,0.9146,0.9143,0.9146
AUDCHF,20080922,070900,0.9147,0.9150,0.9147,0.9149
AUDCHF,20080922,071000,0.9150,0.9151,0.9150,0.9151
AUDCHF,20080922,071100,0.9149,0.9149,0.9147,0.9147
AUDCHF,20080922,071200,0.9148,0.9150,0.9148,0.9148
AUDCHF,20080922,071300,0.9147,0.9149,0.9147,0.9148
AUDCHF,20080922,071400,0.9149,0.9154,0.9149,0.9154
AUDCHF,20080922,071500,0.9155,0.9157,0.9155,0.9157
AUDCHF,20080922,071600,0.9158,0.9158,0.9156,0.9156
AUDCHF,20080922,071700,0.9157,0.9158,0.9155,0.9155
AUDCHF,20080922,071800,0.9155,0.9155,0.9153,0.9154
AUDCHF,20080922,071900,0.9154,0.9154,0.9154,0.9154
AUDCHF,20080922,072000,0.9153,0.9153,0.9152,0.9152
AUDCHF,20080922,072100,0.9152,0.9153,0.9151,0.9153
AUDCHF,20080922,072200,0.9152,0.9154,0.9151,0.9154
AUDCHF,20080922,072300,0.9154,0.9154,0.9150,0.9150
AUDCHF,20080922,072400,0.9149,0.9149,0.9147,0.9147
AUDCHF,20080922,072500,0.9147,0.9147,0.9147,0.9147
AUDCHF,20080922,072600,0.9147,0.9147,0.9144,0.9144
AUDCHF,20080922,072700,0.9145,0.9151,0.9145,0.9151
AUDCHF,20080922,072800,0.9151,0.9153,0.9151,0.9153
AUDCHF,20080922,072900,0.9153,0.9153,0.9151,0.9152
AUDCHF,20080922,073000,0.9153,0.9156,0.9153,0.9156
AUDCHF,20080922,073100,0.9156,0.9157,0.9155,0.9157
AUDCHF,20080922,073200,0.9157,0.9157,0.9155,0.9155
AUDCHF,20080922,073300,0.9155,0.9156,0.9155,0.9156
AUDCHF,20080922,073400,0.9157,0.9158,0.9157,0.9157
AUDCHF,20080922,073500,0.9158,0.9161,0.9158,0.9161
AUDCHF,20080922,073600,0.9162,0.9162,0.9161,0.9162
AUDCHF,20080922,073700,0.9161,0.9161,0.9161,0.9161
AUDCHF,20080922,073800,0.9160,0.9160,0.9159,0.9159
AUDCHF,20080922,073900,0.9158,0.9161,0.9157,0.9161
AUDCHF,20080922,074000,0.9161,0.9161,0.9159,0.9159
AUDCHF,20080922,074100,0.9159,0.9161,0.9159,0.9161
AUDCHF,20080922,074200,0.9161,0.9162,0.9161,0.9162
AUDCHF,20080922,074300,0.9162,0.9162,0.9161,0.9161
AUDCHF,20080922,074400,0.9161,0.9164,0.9161,0.9164
AUDCHF,20080922,074500,0.9165,0.9169,0.9165,0.9165
AUDCHF,20080922,074600,0.9164,0.9168,0.9163,0.9168
AUDCHF,20080922,074700,0.9168,0.9168,0.9166,0.9166
AUDCHF,20080922,074800,0.9167,0.9169,0.9167,0.9169
AUDCHF,20080922,074900,0.9169,0.9169,0.9169,0.9169
AUDCHF,20080922,075000,0.9167,0.9167,0.9166,0.9166
AUDCHF,20080922,075100,0.9166,0.9168,0.9166,0.9168
AUDCHF,20080922,075200,0.9169,0.9169,0.9168,0.9169
AUDCHF,20080922,075300,0.9168,0.9168,0.9164,0.9166
AUDCHF,20080922,075400,0.9167,0.9169,0.9167,0.9168
AUDCHF,20080922,075500,0.9167,0.9167,0.9164,0.9164
AUDCHF,20080922,075600,0.9163,0.9164,0.9162,0.9164
AUDCHF,20080922,075700,0.9165,0.9165,0.9160,0.9160
AUDCHF,20080922,075800,0.9161,0.9162,0.9161,0.9162
AUDCHF,20080922,075900,0.9161,0.9161,0.9157,0.9157
AUDCHF,20080922,080000,0.9157,0.9157,0.9157,0.9157
AUDCHF,20080922,080100,0.9156,0.9156,0.9153,0.9153
AUDCHF,20080922,080200,0.9151,0.9151,0.9148,0.9148
AUDCHF,20080922,080300,0.9147,0.9150,0.9147,0.9150
AUDCHF,20080922,080400,0.9149,0.9150,0.9148,0.9150
AUDCHF,20080922,080500,0.9151,0.9153,0.9151,0.9153
AUDCHF,20080922,080600,0.9153,0.9153,0.9146,0.9147
AUDCHF,20080922,080700,0.9148,0.9150,0.9148,0.9149
AUDCHF,20080922,080800,0.9150,0.9156,0.9150,0.9155
AUDCHF,20080922,080900,0.9156,0.9168,0.9156,0.9168
AUDCHF,20080922,081000,0.9165,0.9165,0.9158,0.9158
AUDCHF,20080922,081100,0.9157,0.9158,0.9157,0.9157
AUDCHF,20080922,081200,0.9156,0.9156,0.9151,0.9151
AUDCHF,20080922,081300,0.9152,0.9154,0.9151,0.9151
AUDCHF,20080922,081400,0.9150,0.9150,0.9147,0.9147
AUDCHF,20080922,081500,0.9148,0.9148,0.9147,0.9147
AUDCHF,20080922,081600,0.9146,0.9146,0.9145,0.9145
AUDCHF,20080922,081700,0.9147,0.9148,0.9147,0.9147
AUDCHF,20080922,081800,0.9147,0.9148,0.9145,0.9148
AUDCHF,20080922,081900,0.9149,0.9153,0.9149,0.9153
AUDCHF,20080922,082000,0.9153,0.9154,0.9153,0.9154
AUDCHF,20080922,082100,0.9156,0.9157,0.9156,0.9157
AUDCHF,20080922,082200,0.9156,0.9157,0.9156,0.9157
AUDCHF,20080922,082300,0.9156,0.9157,0.9154,0.9154
AUDCHF,20080922,082400,0.9155,0.9155,0.9153,0.9154
AUDCHF,20080922,082500,0.9155,0.9155,0.9153,0.9153
AUDCHF,20080922,082600,0.9151,0.9151,0.9145,0.9145
AUDCHF,20080922,082700,0.9146,0.9146,0.9144,0.9144
AUDCHF,20080922,082800,0.9143,0.9147,0.9143,0.9145
AUDCHF,20080922,082900,0.9146,0.9147,0.9144,0.9144
AUDCHF,20080922,083000,0.9143,0.9146,0.9143,0.9144
AUDCHF,20080922,083100,0.9143,0.9143,0.9142,0.9142
AUDCHF,20080922,083200,0.9141,0.9145,0.9141,0.9145
AUDCHF,20080922,083300,0.9145,0.9146,0.9145,0.9145
AUDCHF,20080922,083400,0.9144,0.9144,0.9140,0.9142
AUDCHF,20080922,083500,0.9144,0.9149,0.9144,0.9149
AUDCHF,20080922,083600,0.9149,0.9150,0.9149,0.9149
AUDCHF,20080922,083700,0.9149,0.9153,0.9149,0.9153
AUDCHF,20080922,083800,0.9153,0.9153,0.9150,0.9150
AUDCHF,20080922,083900,0.9149,0.9155,0.9148,0.9155
AUDCHF,20080922,084000,0.9156,0.9158,0.9156,0.9158
AUDCHF,20080922,084100,0.9157,0.9157,0.9155,0.9155
AUDCHF,20080922,084200,0.9155,0.9156,0.9154,0.9156
AUDCHF,20080922,084300,0.9155,0.9155,0.9152,0.9153
AUDCHF,20080922,084400,0.9152,0.9153,0.9151,0.9151
AUDCHF,20080922,084500,0.9150,0.9150,0.9146,0.9146
AUDCHF,20080922,084600,0.9145,0.9150,0.9145,0.9149
AUDCHF,20080922,084700,0.9148,0.9152,0.9148,0.9152
AUDCHF,20080922,084800,0.9152,0.9155,0.9152,0.9155
AUDCHF,20080922,084900,0.9156,0.9158,0.9156,0.9158
AUDCHF,20080922,085000,0.9157,0.9157,0.9152,0.9152
AUDCHF,20080922,085100,0.9151,0.9157,0.9150,0.9157
AUDCHF,20080922,085200,0.9156,0.9158,0.9156,0.9157
AUDCHF,20080922,085300,0.9156,0.9159,0.9156,0.9159
AUDCHF,20080922,085400,0.9158,0.9158,0.9157,0.9157
AUDCHF,20080922,085500,0.9156,0.9156,0.9151,0.9151
AUDCHF,20080922,085600,0.9151,0.9155,0.9151,0.9155
AUDCHF,20080922,085700,0.9156,0.9156,0.9153,0.9153
AUDCHF,20080922,085800,0.9152,0.9153,0.9152,0.9153
AUDCHF,20080922,085900,0.9154,0.9154,0.9151,0.9151
AUDCHF,20080922,090000,0.9150,0.9156,0.9148,0.9148
AUDCHF,20080922,090100,0.9149,0.9161,0.9149,0.9161
AUDCHF,20080922,090200,0.9161,0.9163,0.9161,0.9163
AUDCHF,20080922,090300,0.9163,0.9165,0.9163,0.9165
AUDCHF,20080922,090400,0.9166,0.9166,0.9162,0.9162
AUDCHF,20080922,090500,0.9162,0.9162,0.9160,0.9160
AUDCHF,20080922,090600,0.9160,0.9161,0.9158,0.9158
AUDCHF,20080922,090700,0.9161,0.9161,0.9157,0.9157
AUDCHF,20080922,090800,0.9157,0.9157,0.9155,0.9155
AUDCHF,20080922,090900,0.9155,0.9155,0.9154,0.9154
AUDCHF,20080922,091000,0.9154,0.9154,0.9153,0.9153
AUDCHF,20080922,091100,0.9152,0.9152,0.9151,0.9151
AUDCHF,20080922,091200,0.9150,0.9150,0.9146,0.9149
AUDCHF,20080922,091300,0.9150,0.9150,0.9149,0.9150
AUDCHF,20080922,091400,0.9151,0.9154,0.9151,0.9153
AUDCHF,20080922,091500,0.9153,0.9153,0.9147,0.9147
AUDCHF,20080922,091600,0.9147,0.9149,0.9147,0.9148
AUDCHF,20080922,091700,0.9148,0.9148,0.9147,0.9148
AUDCHF,20080922,091800,0.9147,0.9147,0.9147,0.9147
AUDCHF,20080922,091900,0.9147,0.9147,0.9145,0.9145
AUDCHF,20080922,092000,0.9144,0.9145,0.9143,0.9144
AUDCHF,20080922,092100,0.9145,0.9146,0.9145,0.9146
AUDCHF,20080922,092200,0.9146,0.9147,0.9146,0.9146
AUDCHF,20080922,092300,0.9145,0.9145,0.9143,0.9143
AUDCHF,20080922,092400,0.9143,0.9143,0.9141,0.9141
AUDCHF,20080922,092500,0.9141,0.9143,0.9141,0.9143
AUDCHF,20080922,092600,0.9143,0.9143,0.9141,0.9141
AUDCHF,20080922,092700,0.9141,0.9141,0.9137,0.9137
AUDCHF,20080922,092800,0.9137,0.9140,0.9137,0.9140
AUDCHF,20080922,092900,0.9140,0.9146,0.9140,0.9143
AUDCHF,20080922,093000,0.9141,0.9145,0.9140,0.9144
AUDCHF,20080922,093100,0.9144,0.9144,0.9141,0.9142
AUDCHF,20080922,093200,0.9143,0.9143,0.9143,0.9143
AUDCHF,20080922,093300,0.9143,0.9143,0.9135,0.9135
AUDCHF,20080922,093400,0.9136,0.9136,0.9135,0.9136
AUDCHF,20080922,093500,0.9136,0.9136,0.9132,0.9132
AUDCHF,20080922,093600,0.9133,0.9139,0.9133,0.9139
AUDCHF,20080922,093700,0.9140,0.9141,0.9138,0.9138
AUDCHF,20080922,093800,0.9137,0.9139,0.9137,0.9137
AUDCHF,20080922,093900,0.9136,0.9137,0.9136,0.9137
AUDCHF,20080922,094000,0.9138,0.9138,0.9136,0.9137
AUDCHF,20080922,094100,0.9137,0.9139,0.9137,0.9139
AUDCHF,20080922,094200,0.9137,0.9140,0.9137,0.9139
AUDCHF,20080922,094300,0.9139,0.9141,0.9139,0.9141
AUDCHF,20080922,094400,0.9141,0.9141,0.9140,0.9140
AUDCHF,20080922,094500,0.9140,0.9140,0.9139,0.9140
AUDCHF,20080922,094600,0.9140,0.9140,0.9135,0.9135
AUDCHF,20080922,094700,0.9136,0.9137,0.9136,0.9137
AUDCHF,20080922,094800,0.9138,0.9139,0.9137,0.9139
AUDCHF,20080922,094900,0.9139,0.9139,0.9135,0.9135
AUDCHF,20080922,095000,0.9133,0.9135,0.9133,0.9135
AUDCHF,20080922,095100,0.9136,0.9137,0.9136,0.9137
AUDCHF,20080922,095200,0.9138,0.9139,0.9136,0.9137
AUDCHF,20080922,095300,0.9137,0.9138,0.9137,0.9138
AUDCHF,20080922,095400,0.9137,0.9137,0.9136,0.9136
AUDCHF,20080922,095500,0.9136,0.9137,0.9136,0.9136
AUDCHF,20080922,095600,0.9135,0.9137,0.9134,0.9137
AUDCHF,20080922,095700,0.9137,0.9139,0.9136,0.9136
AUDCHF,20080922,095800,0.9137,0.9139,0.9137,0.9138
AUDCHF,20080922,095900,0.9137,0.9137,0.9135,0.9137
AUDCHF,20080922,100000,0.9138,0.9138,0.9135,0.9135
AUDCHF,20080922,100100,0.9135,0.9140,0.9135,0.9140
AUDCHF,20080922,100200,0.9141,0.9141,0.9139,0.9139
AUDCHF,20080922,100300,0.9138,0.9138,0.9134,0.9134
AUDCHF,20080922,100400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080922,100500,0.9133,0.9133,0.9132,0.9132
AUDCHF,20080922,100600,0.9131,0.9131,0.9129,0.9130
AUDCHF,20080922,100700,0.9130,0.9132,0.9130,0.9132
AUDCHF,20080922,100800,0.9131,0.9131,0.9126,0.9126
AUDCHF,20080922,100900,0.9127,0.9130,0.9127,0.9130
AUDCHF,20080922,101000,0.9129,0.9136,0.9129,0.9136
AUDCHF,20080922,101100,0.9136,0.9139,0.9135,0.9139
AUDCHF,20080922,101200,0.9139,0.9139,0.9139,0.9139
AUDCHF,20080922,101300,0.9140,0.9140,0.9137,0.9137
AUDCHF,20080922,101400,0.9138,0.9140,0.9137,0.9138
AUDCHF,20080922,101500,0.9138,0.9138,0.9135,0.9135
AUDCHF,20080922,101600,0.9134,0.9137,0.9133,0.9137
AUDCHF,20080922,101700,0.9138,0.9141,0.9138,0.9141
AUDCHF,20080922,101800,0.9142,0.9146,0.9142,0.9146
AUDCHF,20080922,101900,0.9147,0.9153,0.9144,0.9153
AUDCHF,20080922,102000,0.9152,0.9152,0.9151,0.9151
AUDCHF,20080922,102100,0.9151,0.9153,0.9151,0.9152
AUDCHF,20080922,102200,0.9152,0.9152,0.9149,0.9149
AUDCHF,20080922,102300,0.9149,0.9149,0.9148,0.9148
AUDCHF,20080922,102400,0.9148,0.9148,0.9144,0.9144
AUDCHF,20080922,102500,0.9145,0.9145,0.9142,0.9142
AUDCHF,20080922,102600,0.9141,0.9144,0.9141,0.9142
AUDCHF,20080922,102700,0.9142,0.9143,0.9142,0.9143
AUDCHF,20080922,102800,0.9144,0.9146,0.9144,0.9146
AUDCHF,20080922,102900,0.9146,0.9149,0.9146,0.9148
AUDCHF,20080922,103000,0.9149,0.9152,0.9149,0.9152
AUDCHF,20080922,103100,0.9154,0.9154,0.9154,0.9154
AUDCHF,20080922,103200,0.9154,0.9160,0.9153,0.9160
AUDCHF,20080922,103300,0.9161,0.9162,0.9160,0.9160
AUDCHF,20080922,103400,0.9161,0.9161,0.9159,0.9159
AUDCHF,20080922,103500,0.9158,0.9160,0.9158,0.9160
AUDCHF,20080922,103600,0.9160,0.9163,0.9160,0.9163
AUDCHF,20080922,103700,0.9164,0.9167,0.9164,0.9167
AUDCHF,20080922,103800,0.9168,0.9172,0.9168,0.9170
AUDCHF,20080922,103900,0.9171,0.9172,0.9171,0.9172
AUDCHF,20080922,104000,0.9171,0.9171,0.9169,0.9169
AUDCHF,20080922,104100,0.9170,0.9172,0.9170,0.9172
AUDCHF,20080922,104200,0.9172,0.9172,0.9172,0.9172
AUDCHF,20080922,104300,0.9172,0.9172,0.9170,0.9172
AUDCHF,20080922,104400,0.9171,0.9171,0.9166,0.9166
AUDCHF,20080922,104500,0.9166,0.9166,0.9166,0.9166
AUDCHF,20080922,104600,0.9166,0.9167,0.9166,0.9166
AUDCHF,20080922,104700,0.9167,0.9169,0.9167,0.9169
AUDCHF,20080922,104800,0.9170,0.9171,0.9169,0.9169
AUDCHF,20080922,104900,0.9168,0.9170,0.9166,0.9170
AUDCHF,20080922,105000,0.9170,0.9176,0.9170,0.9175
AUDCHF,20080922,105100,0.9174,0.9175,0.9173,0.9175
AUDCHF,20080922,105200,0.9177,0.9179,0.9176,0.9176
AUDCHF,20080922,105300,0.9175,0.9176,0.9173,0.9173
AUDCHF,20080922,105400,0.9172,0.9175,0.9172,0.9175
AUDCHF,20080922,105500,0.9175,0.9176,0.9175,0.9176
AUDCHF,20080922,105600,0.9176,0.9176,0.9176,0.9176
AUDCHF,20080922,105700,0.9176,0.9178,0.9176,0.9178
AUDCHF,20080922,105800,0.9179,0.9180,0.9179,0.9180
AUDCHF,20080922,105900,0.9179,0.9179,0.9179,0.9179
AUDCHF,20080922,110000,0.9179,0.9179,0.9176,0.9177
AUDCHF,20080922,110100,0.9178,0.9179,0.9176,0.9176
AUDCHF,20080922,110200,0.9177,0.9177,0.9176,0.9176
AUDCHF,20080922,110300,0.9174,0.9174,0.9172,0.9172
AUDCHF,20080922,110400,0.9171,0.9173,0.9171,0.9173
AUDCHF,20080922,110500,0.9174,0.9175,0.9174,0.9175
AUDCHF,20080922,110600,0.9175,0.9175,0.9175,0.9175
AUDCHF,20080922,110700,0.9175,0.9175,0.9174,0.9174
AUDCHF,20080922,110800,0.9173,0.9173,0.9166,0.9166
AUDCHF,20080922,110900,0.9167,0.9172,0.9167,0.9172
AUDCHF,20080922,111000,0.9172,0.9173,0.9170,0.9170
AUDCHF,20080922,111100,0.9169,0.9169,0.9168,0.9168
AUDCHF,20080922,111200,0.9167,0.9167,0.9165,0.9165
AUDCHF,20080922,111300,0.9165,0.9168,0.9165,0.9168
AUDCHF,20080922,111400,0.9169,0.9170,0.9168,0.9168
AUDCHF,20080922,111500,0.9168,0.9171,0.9168,0.9171
AUDCHF,20080922,111600,0.9170,0.9170,0.9169,0.9169
AUDCHF,20080922,111700,0.9168,0.9168,0.9168,0.9168
AUDCHF,20080922,111800,0.9168,0.9169,0.9168,0.9168
AUDCHF,20080922,111900,0.9168,0.9170,0.9168,0.9170
AUDCHF,20080922,112000,0.9169,0.9170,0.9168,0.9168
AUDCHF,20080922,112100,0.9167,0.9167,0.9164,0.9164
AUDCHF,20080922,112200,0.9164,0.9164,0.9164,0.9164
AUDCHF,20080922,112300,0.9164,0.9165,0.9164,0.9165
AUDCHF,20080922,112400,0.9164,0.9165,0.9164,0.9164
AUDCHF,20080922,112500,0.9164,0.9167,0.9164,0.9167
AUDCHF,20080922,112600,0.9167,0.9167,0.9163,0.9163
AUDCHF,20080922,112700,0.9162,0.9164,0.9162,0.9164
AUDCHF,20080922,112800,0.9163,0.9165,0.9162,0.9165
AUDCHF,20080922,112900,0.9165,0.9165,0.9165,0.9165
AUDCHF,20080922,113000,0.9165,0.9168,0.9165,0.9168
AUDCHF,20080922,113100,0.9169,0.9173,0.9169,0.9173
AUDCHF,20080922,113200,0.9174,0.9178,0.9174,0.9178
AUDCHF,20080922,113300,0.9178,0.9179,0.9178,0.9179
AUDCHF,20080922,113400,0.9179,0.9180,0.9179,0.9179
AUDCHF,20080922,113500,0.9178,0.9178,0.9176,0.9178
AUDCHF,20080922,113600,0.9177,0.9177,0.9176,0.9176
AUDCHF,20080922,113700,0.9177,0.9180,0.9177,0.9178
AUDCHF,20080922,113800,0.9178,0.9178,0.9178,0.9178
AUDCHF,20080922,113900,0.9179,0.9179,0.9178,0.9179
AUDCHF,20080922,114000,0.9179,0.9182,0.9179,0.9182
AUDCHF,20080922,114100,0.9181,0.9181,0.9177,0.9177
AUDCHF,20080922,114200,0.9176,0.9176,0.9172,0.9172
AUDCHF,20080922,114300,0.9172,0.9172,0.9171,0.9172
AUDCHF,20080922,114400,0.9171,0.9171,0.9169,0.9169
AUDCHF,20080922,114500,0.9168,0.9168,0.9165,0.9166
AUDCHF,20080922,114600,0.9167,0.9168,0.9164,0.9164
AUDCHF,20080922,114700,0.9164,0.9164,0.9163,0.9163
AUDCHF,20080922,114800,0.9163,0.9163,0.9156,0.9156
AUDCHF,20080922,114900,0.9157,0.9158,0.9153,0.9154
AUDCHF,20080922,115000,0.9153,0.9153,0.9150,0.9150
AUDCHF,20080922,115100,0.9151,0.9154,0.9151,0.9154
AUDCHF,20080922,115200,0.9154,0.9155,0.9154,0.9155
AUDCHF,20080922,115300,0.9155,0.9161,0.9155,0.9158
AUDCHF,20080922,115400,0.9157,0.9158,0.9157,0.9158
AUDCHF,20080922,115500,0.9158,0.9158,0.9158,0.9158
AUDCHF,20080922,115600,0.9158,0.9158,0.9157,0.9157
AUDCHF,20080922,115700,0.9157,0.9160,0.9157,0.9160
AUDCHF,20080922,115800,0.9159,0.9159,0.9154,0.9154
AUDCHF,20080922,115900,0.9153,0.9153,0.9151,0.9153
AUDCHF,20080922,120000,0.9153,0.9153,0.9149,0.9149
AUDCHF,20080922,120100,0.9149,0.9152,0.9149,0.9151
AUDCHF,20080922,120200,0.9152,0.9153,0.9151,0.9152
AUDCHF,20080922,120300,0.9153,0.9153,0.9149,0.9149
AUDCHF,20080922,120400,0.9150,0.9154,0.9150,0.9154
AUDCHF,20080922,120500,0.9153,0.9153,0.9150,0.9150
AUDCHF,20080922,120600,0.9150,0.9152,0.9150,0.9151
AUDCHF,20080922,120700,0.9152,0.9153,0.9151,0.9153
AUDCHF,20080922,120800,0.9154,0.9154,0.9152,0.9152
AUDCHF,20080922,120900,0.9151,0.9151,0.9149,0.9149
AUDCHF,20080922,121000,0.9148,0.9153,0.9148,0.9153
AUDCHF,20080922,121100,0.9155,0.9158,0.9155,0.9155
AUDCHF,20080922,121200,0.9154,0.9154,0.9151,0.9154
AUDCHF,20080922,121300,0.9154,0.9157,0.9154,0.9157
AUDCHF,20080922,121400,0.9158,0.9159,0.9156,0.9158
AUDCHF,20080922,121500,0.9159,0.9160,0.9158,0.9159
AUDCHF,20080922,121600,0.9159,0.9159,0.9157,0.9157
AUDCHF,20080922,121700,0.9156,0.9156,0.9155,0.9155
AUDCHF,20080922,121800,0.9155,0.9155,0.9153,0.9153
AUDCHF,20080922,121900,0.9152,0.9152,0.9149,0.9149
AUDCHF,20080922,122000,0.9148,0.9149,0.9147,0.9149
AUDCHF,20080922,122100,0.9149,0.9150,0.9149,0.9149
AUDCHF,20080922,122200,0.9149,0.9150,0.9147,0.9150
AUDCHF,20080922,122300,0.9151,0.9157,0.9151,0.9157
AUDCHF,20080922,122400,0.9158,0.9158,0.9155,0.9155
AUDCHF,20080922,122500,0.9155,0.9155,0.9153,0.9153
AUDCHF,20080922,122600,0.9152,0.9152,0.9149,0.9149
AUDCHF,20080922,122700,0.9148,0.9154,0.9147,0.9154
AUDCHF,20080922,122800,0.9153,0.9153,0.9151,0.9151
AUDCHF,20080922,122900,0.9151,0.9159,0.9151,0.9159
AUDCHF,20080922,123000,0.9160,0.9161,0.9160,0.9161
AUDCHF,20080922,123100,0.9160,0.9161,0.9157,0.9160
AUDCHF,20080922,123200,0.9160,0.9160,0.9160,0.9160
AUDCHF,20080922,123300,0.9161,0.9162,0.9161,0.9162
AUDCHF,20080922,123400,0.9162,0.9162,0.9162,0.9162
AUDCHF,20080922,123500,0.9161,0.9162,0.9161,0.9161
AUDCHF,20080922,123600,0.9160,0.9160,0.9158,0.9159
AUDCHF,20080922,123700,0.9158,0.9160,0.9158,0.9160
AUDCHF,20080922,123800,0.9160,0.9160,0.9159,0.9159
AUDCHF,20080922,123900,0.9160,0.9160,0.9157,0.9157
AUDCHF,20080922,124000,0.9156,0.9156,0.9150,0.9151
AUDCHF,20080922,124100,0.9150,0.9150,0.9146,0.9146
AUDCHF,20080922,124200,0.9148,0.9148,0.9146,0.9147
AUDCHF,20080922,124300,0.9146,0.9146,0.9140,0.9144
AUDCHF,20080922,124400,0.9145,0.9148,0.9145,0.9147
AUDCHF,20080922,124500,0.9148,0.9150,0.9148,0.9150
AUDCHF,20080922,124600,0.9149,0.9149,0.9147,0.9147
AUDCHF,20080922,124700,0.9147,0.9148,0.9146,0.9148
AUDCHF,20080922,124800,0.9148,0.9149,0.9145,0.9145
AUDCHF,20080922,124900,0.9146,0.9151,0.9146,0.9151
AUDCHF,20080922,125000,0.9151,0.9152,0.9150,0.9152
AUDCHF,20080922,125100,0.9152,0.9154,0.9152,0.9154
AUDCHF,20080922,125200,0.9154,0.9154,0.9151,0.9151
AUDCHF,20080922,125300,0.9151,0.9153,0.9151,0.9153
AUDCHF,20080922,125400,0.9154,0.9158,0.9154,0.9157
AUDCHF,20080922,125500,0.9156,0.9157,0.9156,0.9157
AUDCHF,20080922,125600,0.9156,0.9156,0.9153,0.9153
AUDCHF,20080922,125700,0.9153,0.9153,0.9153,0.9153
AUDCHF,20080922,125800,0.9154,0.9155,0.9154,0.9155
AUDCHF,20080922,125900,0.9154,0.9154,0.9153,0.9153
AUDCHF,20080922,130000,0.9153,0.9153,0.9147,0.9148
AUDCHF,20080922,130100,0.9148,0.9150,0.9148,0.9150
AUDCHF,20080922,130200,0.9151,0.9151,0.9150,0.9150
AUDCHF,20080922,130300,0.9150,0.9152,0.9150,0.9152
AUDCHF,20080922,130400,0.9152,0.9153,0.9150,0.9150
AUDCHF,20080922,130500,0.9149,0.9149,0.9147,0.9147
AUDCHF,20080922,130600,0.9146,0.9146,0.9142,0.9145
AUDCHF,20080922,130700,0.9144,0.9147,0.9143,0.9147
AUDCHF,20080922,130800,0.9147,0.9147,0.9145,0.9145
AUDCHF,20080922,130900,0.9145,0.9147,0.9145,0.9147
AUDCHF,20080922,131000,0.9148,0.9151,0.9148,0.9151
AUDCHF,20080922,131100,0.9152,0.9154,0.9152,0.9153
AUDCHF,20080922,131200,0.9153,0.9153,0.9151,0.9151
AUDCHF,20080922,131300,0.9150,0.9150,0.9147,0.9147
AUDCHF,20080922,131400,0.9148,0.9150,0.9148,0.9148
AUDCHF,20080922,131500,0.9149,0.9151,0.9149,0.9151
AUDCHF,20080922,131600,0.9152,0.9154,0.9152,0.9153
AUDCHF,20080922,131700,0.9153,0.9156,0.9153,0.9156
AUDCHF,20080922,131800,0.9155,0.9157,0.9154,0.9157
AUDCHF,20080922,131900,0.9157,0.9158,0.9157,0.9158
AUDCHF,20080922,132000,0.9158,0.9161,0.9158,0.9161
AUDCHF,20080922,132100,0.9161,0.9162,0.9161,0.9162
AUDCHF,20080922,132200,0.9162,0.9162,0.9161,0.9162
AUDCHF,20080922,132300,0.9162,0.9164,0.9162,0.9163
AUDCHF,20080922,132400,0.9162,0.9162,0.9159,0.9161
AUDCHF,20080922,132500,0.9162,0.9162,0.9158,0.9160
AUDCHF,20080922,132600,0.9161,0.9162,0.9161,0.9161
AUDCHF,20080922,132700,0.9160,0.9162,0.9160,0.9162
AUDCHF,20080922,132800,0.9162,0.9164,0.9162,0.9164
AUDCHF,20080922,132900,0.9165,0.9166,0.9165,0.9165
AUDCHF,20080922,133000,0.9166,0.9166,0.9165,0.9166
AUDCHF,20080922,133100,0.9166,0.9168,0.9166,0.9166
AUDCHF,20080922,133200,0.9168,0.9171,0.9168,0.9171
AUDCHF,20080922,133300,0.9172,0.9175,0.9172,0.9175
AUDCHF,20080922,133400,0.9173,0.9173,0.9172,0.9172
AUDCHF,20080922,133500,0.9172,0.9174,0.9172,0.9174
AUDCHF,20080922,133600,0.9175,0.9175,0.9174,0.9175
AUDCHF,20080922,133700,0.9175,0.9175,0.9171,0.9171
AUDCHF,20080922,133800,0.9170,0.9170,0.9170,0.9170
AUDCHF,20080922,133900,0.9170,0.9171,0.9169,0.9169
AUDCHF,20080922,134000,0.9169,0.9169,0.9168,0.9168
AUDCHF,20080922,134100,0.9169,0.9169,0.9169,0.9169
AUDCHF,20080922,134200,0.9169,0.9169,0.9169,0.9169
AUDCHF,20080922,134300,0.9169,0.9170,0.9169,0.9170
AUDCHF,20080922,134400,0.9171,0.9172,0.9171,0.9172
AUDCHF,20080922,134500,0.9172,0.9172,0.9172,0.9172
AUDCHF,20080922,134600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20080922,134700,0.9173,0.9173,0.9171,0.9172
AUDCHF,20080922,134800,0.9172,0.9173,0.9172,0.9172
AUDCHF,20080922,134900,0.9173,0.9176,0.9173,0.9176
AUDCHF,20080922,135000,0.9177,0.9179,0.9177,0.9178
AUDCHF,20080922,135100,0.9179,0.9179,0.9178,0.9179
AUDCHF,20080922,135200,0.9178,0.9178,0.9175,0.9175
AUDCHF,20080922,135300,0.9175,0.9176,0.9175,0.9176
AUDCHF,20080922,135400,0.9175,0.9175,0.9173,0.9173
AUDCHF,20080922,135500,0.9173,0.9173,0.9173,0.9173
AUDCHF,20080922,135600,0.9172,0.9172,0.9171,0.9171
AUDCHF,20080922,135700,0.9170,0.9172,0.9170,0.9171
AUDCHF,20080922,135800,0.9172,0.9172,0.9170,0.9170
AUDCHF,20080922,135900,0.9169,0.9172,0.9169,0.9172
AUDCHF,20080922,140000,0.9171,0.9171,0.9165,0.9165
AUDCHF,20080922,140100,0.9164,0.9164,0.9164,0.9164
AUDCHF,20080922,140200,0.9164,0.9165,0.9164,0.9165
AUDCHF,20080922,140300,0.9165,0.9165,0.9164,0.9164
AUDCHF,20080922,140400,0.9164,0.9164,0.9162,0.9162
AUDCHF,20080922,140500,0.9163,0.9164,0.9163,0.9164
AUDCHF,20080922,140600,0.9163,0.9163,0.9160,0.9161
AUDCHF,20080922,140700,0.9160,0.9160,0.9155,0.9155
AUDCHF,20080922,140800,0.9155,0.9156,0.9154,0.9156
AUDCHF,20080922,140900,0.9157,0.9160,0.9157,0.9160
AUDCHF,20080922,141000,0.9160,0.9161,0.9160,0.9160
AUDCHF,20080922,141100,0.9161,0.9161,0.9161,0.9161
AUDCHF,20080922,141200,0.9162,0.9162,0.9161,0.9161
AUDCHF,20080922,141300,0.9161,0.9164,0.9159,0.9164
AUDCHF,20080922,141400,0.9163,0.9165,0.9163,0.9165
AUDCHF,20080922,141500,0.9166,0.9168,0.9165,0.9165
AUDCHF,20080922,141600,0.9166,0.9167,0.9166,0.9167
AUDCHF,20080922,141700,0.9166,0.9167,0.9158,0.9158
AUDCHF,20080922,141800,0.9157,0.9160,0.9157,0.9160
AUDCHF,20080922,141900,0.9161,0.9161,0.9157,0.9158
AUDCHF,20080922,142000,0.9157,0.9157,0.9155,0.9155
AUDCHF,20080922,142100,0.9154,0.9154,0.9151,0.9153
AUDCHF,20080922,142200,0.9154,0.9155,0.9154,0.9155
AUDCHF,20080922,142300,0.9155,0.9157,0.9155,0.9157
AUDCHF,20080922,142400,0.9158,0.9166,0.9158,0.9166
AUDCHF,20080922,142500,0.9167,0.9168,0.9167,0.9168
AUDCHF,20080922,142600,0.9167,0.9169,0.9167,0.9169
AUDCHF,20080922,142700,0.9169,0.9169,0.9165,0.9165
AUDCHF,20080922,142800,0.9164,0.9164,0.9161,0.9161
AUDCHF,20080922,142900,0.9160,0.9164,0.9160,0.9162
AUDCHF,20080922,143000,0.9161,0.9161,0.9158,0.9158
AUDCHF,20080922,143100,0.9157,0.9157,0.9153,0.9153
AUDCHF,20080922,143200,0.9154,0.9155,0.9154,0.9155
AUDCHF,20080922,143300,0.9156,0.9158,0.9156,0.9158
AUDCHF,20080922,143400,0.9158,0.9160,0.9157,0.9157
AUDCHF,20080922,143500,0.9158,0.9160,0.9158,0.9159
AUDCHF,20080922,143600,0.9158,0.9158,0.9154,0.9154
AUDCHF,20080922,143700,0.9153,0.9153,0.9147,0.9149
AUDCHF,20080922,143800,0.9150,0.9150,0.9144,0.9148
AUDCHF,20080922,143900,0.9149,0.9149,0.9144,0.9145
AUDCHF,20080922,144000,0.9144,0.9149,0.9144,0.9149
AUDCHF,20080922,144100,0.9150,0.9155,0.9150,0.9155
AUDCHF,20080922,144200,0.9156,0.9160,0.9156,0.9160
AUDCHF,20080922,144300,0.9162,0.9169,0.9162,0.9169
AUDCHF,20080922,144400,0.9170,0.9173,0.9170,0.9173
AUDCHF,20080922,144500,0.9174,0.9180,0.9174,0.9180
AUDCHF,20080922,144600,0.9179,0.9182,0.9178,0.9182
AUDCHF,20080922,144700,0.9182,0.9182,0.9180,0.9180
AUDCHF,20080922,144800,0.9180,0.9183,0.9180,0.9182
AUDCHF,20080922,144900,0.9182,0.9184,0.9182,0.9183
AUDCHF,20080922,145000,0.9182,0.9186,0.9182,0.9184
AUDCHF,20080922,145100,0.9185,0.9187,0.9185,0.9187
AUDCHF,20080922,145200,0.9188,0.9190,0.9185,0.9185
AUDCHF,20080922,145300,0.9184,0.9184,0.9184,0.9184
AUDCHF,20080922,145400,0.9184,0.9184,0.9183,0.9183
AUDCHF,20080922,145500,0.9182,0.9185,0.9182,0.9184
AUDCHF,20080922,145600,0.9183,0.9183,0.9180,0.9182
AUDCHF,20080922,145700,0.9181,0.9182,0.9181,0.9182
AUDCHF,20080922,145800,0.9182,0.9182,0.9181,0.9181
AUDCHF,20080922,145900,0.9182,0.9183,0.9181,0.9181
AUDCHF,20080922,150000,0.9180,0.9180,0.9175,0.9175
AUDCHF,20080922,150100,0.9174,0.9180,0.9174,0.9180
AUDCHF,20080922,150200,0.9179,0.9179,0.9177,0.9177
AUDCHF,20080922,150300,0.9176,0.9179,0.9176,0.9178
AUDCHF,20080922,150400,0.9178,0.9181,0.9178,0.9180
AUDCHF,20080922,150500,0.9179,0.9183,0.9178,0.9182
AUDCHF,20080922,150600,0.9183,0.9186,0.9183,0.9186
AUDCHF,20080922,150700,0.9187,0.9190,0.9186,0.9190
AUDCHF,20080922,150800,0.9191,0.9191,0.9189,0.9189
AUDCHF,20080922,150900,0.9188,0.9189,0.9187,0.9189
AUDCHF,20080922,151000,0.9188,0.9190,0.9187,0.9189
AUDCHF,20080922,151100,0.9188,0.9188,0.9186,0.9186
AUDCHF,20080922,151200,0.9186,0.9186,0.9186,0.9186
AUDCHF,20080922,151300,0.9186,0.9189,0.9186,0.9189
AUDCHF,20080922,151400,0.9188,0.9188,0.9186,0.9186
AUDCHF,20080922,151500,0.9186,0.9188,0.9186,0.9188
AUDCHF,20080922,151600,0.9189,0.9191,0.9189,0.9189
AUDCHF,20080922,151700,0.9188,0.9189,0.9187,0.9189
AUDCHF,20080922,151800,0.9189,0.9191,0.9189,0.9191
AUDCHF,20080922,151900,0.9192,0.9195,0.9192,0.9195
AUDCHF,20080922,152000,0.9196,0.9197,0.9196,0.9196
AUDCHF,20080922,152100,0.9194,0.9195,0.9193,0.9193
AUDCHF,20080922,152200,0.9193,0.9193,0.9191,0.9192
AUDCHF,20080922,152300,0.9191,0.9191,0.9185,0.9185
AUDCHF,20080922,152400,0.9186,0.9187,0.9185,0.9185
AUDCHF,20080922,152500,0.9185,0.9186,0.9184,0.9186
AUDCHF,20080922,152600,0.9186,0.9186,0.9183,0.9183
AUDCHF,20080922,152700,0.9182,0.9182,0.9178,0.9178
AUDCHF,20080922,152800,0.9177,0.9177,0.9175,0.9176
AUDCHF,20080922,152900,0.9177,0.9189,0.9177,0.9189
AUDCHF,20080922,153000,0.9190,0.9192,0.9188,0.9188
AUDCHF,20080922,153100,0.9187,0.9189,0.9186,0.9189
AUDCHF,20080922,153200,0.9190,0.9199,0.9190,0.9198
AUDCHF,20080922,153300,0.9199,0.9199,0.9193,0.9193
AUDCHF,20080922,153400,0.9192,0.9192,0.9187,0.9187
AUDCHF,20080922,153500,0.9186,0.9187,0.9186,0.9187
AUDCHF,20080922,153600,0.9188,0.9189,0.9187,0.9189
AUDCHF,20080922,153700,0.9190,0.9191,0.9188,0.9191
AUDCHF,20080922,153800,0.9192,0.9192,0.9190,0.9191
AUDCHF,20080922,153900,0.9189,0.9189,0.9182,0.9182
AUDCHF,20080922,154000,0.9183,0.9184,0.9183,0.9183
AUDCHF,20080922,154100,0.9183,0.9184,0.9183,0.9183
AUDCHF,20080922,154200,0.9182,0.9182,0.9176,0.9177
AUDCHF,20080922,154300,0.9178,0.9178,0.9169,0.9172
AUDCHF,20080922,154400,0.9173,0.9173,0.9172,0.9172
AUDCHF,20080922,154500,0.9173,0.9178,0.9173,0.9176
AUDCHF,20080922,154600,0.9175,0.9175,0.9172,0.9172
AUDCHF,20080922,154700,0.9171,0.9171,0.9170,0.9170
AUDCHF,20080922,154800,0.9171,0.9175,0.9171,0.9175
AUDCHF,20080922,154900,0.9176,0.9180,0.9176,0.9179
AUDCHF,20080922,155000,0.9179,0.9186,0.9179,0.9186
AUDCHF,20080922,155100,0.9186,0.9187,0.9186,0.9187
AUDCHF,20080922,155200,0.9188,0.9194,0.9188,0.9193
AUDCHF,20080922,155300,0.9193,0.9193,0.9191,0.9193
AUDCHF,20080922,155400,0.9193,0.9193,0.9190,0.9192
AUDCHF,20080922,155500,0.9192,0.9193,0.9191,0.9191
AUDCHF,20080922,155600,0.9191,0.9191,0.9186,0.9189
AUDCHF,20080922,155700,0.9188,0.9188,0.9179,0.9179
AUDCHF,20080922,155800,0.9179,0.9179,0.9177,0.9177
AUDCHF,20080922,155900,0.9177,0.9178,0.9169,0.9169
AUDCHF,20080922,160000,0.9168,0.9168,0.9164,0.9164
AUDCHF,20080922,160100,0.9165,0.9165,0.9162,0.9162
AUDCHF,20080922,160200,0.9161,0.9161,0.9160,0.9160
AUDCHF,20080922,160300,0.9158,0.9158,0.9153,0.9155
AUDCHF,20080922,160400,0.9154,0.9156,0.9154,0.9156
AUDCHF,20080922,160500,0.9157,0.9157,0.9156,0.9157
AUDCHF,20080922,160600,0.9158,0.9158,0.9158,0.9158
AUDCHF,20080922,160700,0.9159,0.9159,0.9157,0.9157
AUDCHF,20080922,160800,0.9158,0.9159,0.9157,0.9159
AUDCHF,20080922,160900,0.9161,0.9170,0.9161,0.9168
AUDCHF,20080922,161000,0.9166,0.9169,0.9166,0.9169
AUDCHF,20080922,161100,0.9168,0.9176,0.9168,0.9172
AUDCHF,20080922,161200,0.9173,0.9180,0.9173,0.9180
AUDCHF,20080922,161300,0.9181,0.9190,0.9181,0.9186
AUDCHF,20080922,161400,0.9184,0.9185,0.9184,0.9184
AUDCHF,20080922,161500,0.9183,0.9187,0.9183,0.9183
AUDCHF,20080922,161600,0.9183,0.9183,0.9179,0.9180
AUDCHF,20080922,161700,0.9181,0.9181,0.9179,0.9180
AUDCHF,20080922,161800,0.9181,0.9181,0.9178,0.9179
AUDCHF,20080922,161900,0.9178,0.9178,0.9170,0.9175
AUDCHF,20080922,162000,0.9174,0.9174,0.9170,0.9170
AUDCHF,20080922,162100,0.9170,0.9173,0.9169,0.9173
AUDCHF,20080922,162200,0.9175,0.9179,0.9175,0.9178
AUDCHF,20080922,162300,0.9179,0.9179,0.9179,0.9179
AUDCHF,20080922,162400,0.9180,0.9191,0.9180,0.9190
AUDCHF,20080922,162500,0.9189,0.9191,0.9189,0.9189
AUDCHF,20080922,162600,0.9188,0.9188,0.9184,0.9184
AUDCHF,20080922,162700,0.9183,0.9183,0.9182,0.9182
AUDCHF,20080922,162800,0.9181,0.9181,0.9180,0.9180
AUDCHF,20080922,162900,0.9179,0.9183,0.9179,0.9183
AUDCHF,20080922,163000,0.9182,0.9183,0.9179,0.9183
AUDCHF,20080922,163100,0.9182,0.9184,0.9182,0.9184
AUDCHF,20080922,163200,0.9183,0.9186,0.9183,0.9186
AUDCHF,20080922,163300,0.9186,0.9187,0.9186,0.9187
AUDCHF,20080922,163400,0.9187,0.9187,0.9184,0.9184
AUDCHF,20080922,163500,0.9183,0.9186,0.9183,0.9186
AUDCHF,20080922,163600,0.9186,0.9186,0.9183,0.9183
AUDCHF,20080922,163700,0.9183,0.9184,0.9183,0.9183
AUDCHF,20080922,163800,0.9182,0.9183,0.9182,0.9183
AUDCHF,20080922,163900,0.9183,0.9183,0.9182,0.9182
AUDCHF,20080922,164000,0.9183,0.9183,0.9180,0.9180
AUDCHF,20080922,164100,0.9179,0.9180,0.9176,0.9180
AUDCHF,20080922,164200,0.9180,0.9180,0.9179,0.9179
AUDCHF,20080922,164300,0.9179,0.9183,0.9179,0.9183
AUDCHF,20080922,164400,0.9184,0.9197,0.9184,0.9197
AUDCHF,20080922,164500,0.9196,0.9204,0.9196,0.9199
AUDCHF,20080922,164600,0.9198,0.9198,0.9191,0.9191
AUDCHF,20080922,164700,0.9192,0.9192,0.9186,0.9186
AUDCHF,20080922,164800,0.9185,0.9186,0.9184,0.9185
AUDCHF,20080922,164900,0.9184,0.9184,0.9183,0.9183
AUDCHF,20080922,165000,0.9182,0.9182,0.9178,0.9178
AUDCHF,20080922,165100,0.9177,0.9180,0.9176,0.9180
AUDCHF,20080922,165200,0.9180,0.9186,0.9180,0.9186
AUDCHF,20080922,165300,0.9186,0.9187,0.9184,0.9184
AUDCHF,20080922,165400,0.9183,0.9186,0.9183,0.9186
AUDCHF,20080922,165500,0.9186,0.9190,0.9186,0.9190
AUDCHF,20080922,165600,0.9190,0.9193,0.9189,0.9193
AUDCHF,20080922,165700,0.9194,0.9205,0.9194,0.9205
AUDCHF,20080922,165800,0.9204,0.9204,0.9194,0.9195
AUDCHF,20080922,165900,0.9194,0.9194,0.9190,0.9193
AUDCHF,20080922,170000,0.9194,0.9198,0.9192,0.9197
AUDCHF,20080922,170100,0.9196,0.9196,0.9190,0.9190
AUDCHF,20080922,170200,0.9189,0.9189,0.9182,0.9182
AUDCHF,20080922,170300,0.9181,0.9181,0.9178,0.9178
AUDCHF,20080922,170400,0.9177,0.9177,0.9177,0.9177
AUDCHF,20080922,170500,0.9177,0.9178,0.9176,0.9178
AUDCHF,20080922,170600,0.9178,0.9178,0.9175,0.9175
AUDCHF,20080922,170700,0.9176,0.9180,0.9176,0.9180
AUDCHF,20080922,170800,0.9181,0.9183,0.9177,0.9177
AUDCHF,20080922,170900,0.9176,0.9177,0.9174,0.9177
AUDCHF,20080922,171000,0.9176,0.9176,0.9172,0.9172
AUDCHF,20080922,171100,0.9172,0.9173,0.9172,0.9173
AUDCHF,20080922,171200,0.9172,0.9172,0.9167,0.9167
AUDCHF,20080922,171300,0.9166,0.9167,0.9165,0.9167
AUDCHF,20080922,171400,0.9167,0.9168,0.9166,0.9166
AUDCHF,20080922,171500,0.9165,0.9165,0.9160,0.9160
AUDCHF,20080922,171600,0.9158,0.9158,0.9154,0.9154
AUDCHF,20080922,171700,0.9154,0.9154,0.9150,0.9150
AUDCHF,20080922,171800,0.9150,0.9150,0.9148,0.9148
AUDCHF,20080922,171900,0.9148,0.9151,0.9148,0.9151
AUDCHF,20080922,172000,0.9151,0.9151,0.9150,0.9151
AUDCHF,20080922,172100,0.9152,0.9153,0.9150,0.9150
AUDCHF,20080922,172200,0.9149,0.9150,0.9149,0.9150
AUDCHF,20080922,172300,0.9150,0.9150,0.9150,0.9150
AUDCHF,20080922,172400,0.9151,0.9153,0.9151,0.9153
AUDCHF,20080922,172500,0.9154,0.9154,0.9153,0.9153
AUDCHF,20080922,172600,0.9152,0.9159,0.9152,0.9159
AUDCHF,20080922,172700,0.9160,0.9160,0.9157,0.9157
AUDCHF,20080922,172800,0.9156,0.9156,0.9155,0.9156
AUDCHF,20080922,172900,0.9156,0.9158,0.9156,0.9158
AUDCHF,20080922,173000,0.9159,0.9163,0.9159,0.9161
AUDCHF,20080922,173100,0.9160,0.9160,0.9155,0.9155
AUDCHF,20080922,173200,0.9154,0.9154,0.9152,0.9152
AUDCHF,20080922,173300,0.9153,0.9154,0.9151,0.9151
AUDCHF,20080922,173400,0.9150,0.9150,0.9142,0.9142
AUDCHF,20080922,173500,0.9143,0.9143,0.9143,0.9143
AUDCHF,20080922,173600,0.9142,0.9142,0.9134,0.9134
AUDCHF,20080922,173700,0.9133,0.9135,0.9133,0.9135
AUDCHF,20080922,173800,0.9136,0.9140,0.9136,0.9140
AUDCHF,20080922,173900,0.9140,0.9141,0.9140,0.9140
AUDCHF,20080922,174000,0.9139,0.9139,0.9130,0.9135
AUDCHF,20080922,174100,0.9136,0.9141,0.9136,0.9139
AUDCHF,20080922,174200,0.9136,0.9136,0.9132,0.9132
AUDCHF,20080922,174300,0.9131,0.9133,0.9129,0.9133
AUDCHF,20080922,174400,0.9133,0.9135,0.9133,0.9135
AUDCHF,20080922,174500,0.9135,0.9136,0.9134,0.9134
AUDCHF,20080922,174600,0.9133,0.9135,0.9133,0.9135
AUDCHF,20080922,174700,0.9136,0.9137,0.9136,0.9136
AUDCHF,20080922,174800,0.9135,0.9135,0.9128,0.9128
AUDCHF,20080922,174900,0.9128,0.9133,0.9128,0.9132
AUDCHF,20080922,175000,0.9133,0.9134,0.9133,0.9133
AUDCHF,20080922,175100,0.9134,0.9138,0.9134,0.9138
AUDCHF,20080922,175200,0.9139,0.9141,0.9139,0.9139
AUDCHF,20080922,175300,0.9140,0.9143,0.9140,0.9140
AUDCHF,20080922,175400,0.9139,0.9144,0.9139,0.9144
AUDCHF,20080922,175500,0.9144,0.9144,0.9144,0.9144
AUDCHF,20080922,175600,0.9145,0.9145,0.9142,0.9142
AUDCHF,20080922,175700,0.9141,0.9143,0.9141,0.9142
AUDCHF,20080922,175800,0.9142,0.9144,0.9142,0.9144
AUDCHF,20080922,175900,0.9145,0.9146,0.9143,0.9143
AUDCHF,20080922,180000,0.9142,0.9142,0.9140,0.9140
AUDCHF,20080922,180100,0.9141,0.9143,0.9141,0.9141
AUDCHF,20080922,180200,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080922,180300,0.9139,0.9139,0.9133,0.9133
AUDCHF,20080922,180400,0.9132,0.9134,0.9132,0.9133
AUDCHF,20080922,180500,0.9133,0.9133,0.9130,0.9130
AUDCHF,20080922,180600,0.9130,0.9130,0.9129,0.9129
AUDCHF,20080922,180700,0.9129,0.9129,0.9128,0.9128
AUDCHF,20080922,180800,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080922,180900,0.9129,0.9132,0.9129,0.9132
AUDCHF,20080922,181000,0.9131,0.9131,0.9127,0.9128
AUDCHF,20080922,181100,0.9129,0.9129,0.9128,0.9128
AUDCHF,20080922,181200,0.9128,0.9129,0.9128,0.9129
AUDCHF,20080922,181300,0.9129,0.9130,0.9129,0.9130
AUDCHF,20080922,181400,0.9131,0.9132,0.9130,0.9130
AUDCHF,20080922,181500,0.9129,0.9129,0.9127,0.9127
AUDCHF,20080922,181600,0.9127,0.9127,0.9126,0.9127
AUDCHF,20080922,181700,0.9126,0.9128,0.9126,0.9126
AUDCHF,20080922,181800,0.9125,0.9126,0.9125,0.9126
AUDCHF,20080922,181900,0.9126,0.9126,0.9125,0.9125
AUDCHF,20080922,182000,0.9125,0.9125,0.9122,0.9122
AUDCHF,20080922,182100,0.9121,0.9122,0.9121,0.9122
AUDCHF,20080922,182200,0.9122,0.9124,0.9122,0.9124
AUDCHF,20080922,182300,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080922,182400,0.9126,0.9126,0.9122,0.9122
AUDCHF,20080922,182500,0.9122,0.9122,0.9121,0.9121
AUDCHF,20080922,182600,0.9120,0.9123,0.9119,0.9123
AUDCHF,20080922,182700,0.9124,0.9125,0.9124,0.9124
AUDCHF,20080922,182800,0.9123,0.9123,0.9123,0.9123
AUDCHF,20080922,182900,0.9124,0.9128,0.9124,0.9128
AUDCHF,20080922,183000,0.9127,0.9127,0.9121,0.9121
AUDCHF,20080922,183100,0.9120,0.9120,0.9118,0.9120
AUDCHF,20080922,183200,0.9119,0.9122,0.9119,0.9122
AUDCHF,20080922,183300,0.9123,0.9123,0.9121,0.9121
AUDCHF,20080922,183400,0.9121,0.9121,0.9121,0.9121
AUDCHF,20080922,183500,0.9121,0.9122,0.9121,0.9121
AUDCHF,20080922,183600,0.9120,0.9120,0.9118,0.9118
AUDCHF,20080922,183700,0.9118,0.9119,0.9118,0.9119
AUDCHF,20080922,183800,0.9120,0.9121,0.9115,0.9118
AUDCHF,20080922,183900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20080922,184000,0.9119,0.9120,0.9119,0.9120
AUDCHF,20080922,184100,0.9121,0.9123,0.9121,0.9123
AUDCHF,20080922,184200,0.9123,0.9125,0.9123,0.9125
AUDCHF,20080922,184300,0.9125,0.9125,0.9118,0.9118
AUDCHF,20080922,184400,0.9117,0.9118,0.9115,0.9117
AUDCHF,20080922,184500,0.9118,0.9118,0.9108,0.9108
AUDCHF,20080922,184600,0.9106,0.9107,0.9106,0.9107
AUDCHF,20080922,184700,0.9108,0.9110,0.9108,0.9108
AUDCHF,20080922,184800,0.9107,0.9108,0.9105,0.9106
AUDCHF,20080922,184900,0.9107,0.9108,0.9107,0.9108
AUDCHF,20080922,185000,0.9109,0.9111,0.9104,0.9104
AUDCHF,20080922,185100,0.9103,0.9105,0.9100,0.9104
AUDCHF,20080922,185200,0.9105,0.9106,0.9101,0.9104
AUDCHF,20080922,185300,0.9105,0.9111,0.9105,0.9111
AUDCHF,20080922,185400,0.9111,0.9113,0.9111,0.9113
AUDCHF,20080922,185500,0.9115,0.9117,0.9115,0.9117
AUDCHF,20080922,185600,0.9118,0.9118,0.9117,0.9117
AUDCHF,20080922,185700,0.9117,0.9117,0.9113,0.9113
AUDCHF,20080922,185800,0.9111,0.9111,0.9107,0.9107
AUDCHF,20080922,185900,0.9107,0.9107,0.9106,0.9107
AUDCHF,20080922,190000,0.9107,0.9113,0.9107,0.9113
AUDCHF,20080922,190100,0.9114,0.9117,0.9114,0.9117
AUDCHF,20080922,190200,0.9117,0.9119,0.9117,0.9118
AUDCHF,20080922,190300,0.9117,0.9117,0.9116,0.9116
AUDCHF,20080922,190400,0.9117,0.9117,0.9109,0.9109
AUDCHF,20080922,190500,0.9110,0.9113,0.9110,0.9112
AUDCHF,20080922,190600,0.9112,0.9113,0.9112,0.9113
AUDCHF,20080922,190700,0.9113,0.9113,0.9111,0.9111
AUDCHF,20080922,190800,0.9111,0.9111,0.9104,0.9104
AUDCHF,20080922,190900,0.9103,0.9103,0.9101,0.9101
AUDCHF,20080922,191000,0.9102,0.9104,0.9102,0.9103
AUDCHF,20080922,191100,0.9103,0.9105,0.9102,0.9105
AUDCHF,20080922,191200,0.9106,0.9107,0.9106,0.9106
AUDCHF,20080922,191300,0.9105,0.9105,0.9100,0.9101
AUDCHF,20080922,191400,0.9100,0.9100,0.9097,0.9097
AUDCHF,20080922,191500,0.9096,0.9096,0.9091,0.9091
AUDCHF,20080922,191600,0.9090,0.9092,0.9087,0.9088
AUDCHF,20080922,191700,0.9089,0.9095,0.9088,0.9095
AUDCHF,20080922,191800,0.9097,0.9098,0.9094,0.9094
AUDCHF,20080922,191900,0.9093,0.9097,0.9092,0.9097
AUDCHF,20080922,192000,0.9098,0.9111,0.9098,0.9111
AUDCHF,20080922,192100,0.9111,0.9113,0.9111,0.9113
AUDCHF,20080922,192200,0.9114,0.9115,0.9114,0.9115
AUDCHF,20080922,192300,0.9114,0.9114,0.9111,0.9114
AUDCHF,20080922,192400,0.9115,0.9117,0.9115,0.9115
AUDCHF,20080922,192500,0.9116,0.9117,0.9116,0.9117
AUDCHF,20080922,192600,0.9117,0.9117,0.9114,0.9115
AUDCHF,20080922,192700,0.9116,0.9119,0.9116,0.9117
AUDCHF,20080922,192800,0.9117,0.9120,0.9117,0.9120
AUDCHF,20080922,192900,0.9120,0.9121,0.9119,0.9119
AUDCHF,20080922,193000,0.9118,0.9121,0.9118,0.9120
AUDCHF,20080922,193100,0.9119,0.9119,0.9117,0.9117
AUDCHF,20080922,193200,0.9118,0.9122,0.9118,0.9122
AUDCHF,20080922,193300,0.9121,0.9121,0.9117,0.9117
AUDCHF,20080922,193400,0.9118,0.9118,0.9117,0.9118
AUDCHF,20080922,193500,0.9117,0.9117,0.9110,0.9117
AUDCHF,20080922,193600,0.9119,0.9120,0.9119,0.9119
AUDCHF,20080922,193700,0.9120,0.9125,0.9120,0.9123
AUDCHF,20080922,193800,0.9124,0.9126,0.9124,0.9126
AUDCHF,20080922,193900,0.9127,0.9130,0.9127,0.9130
AUDCHF,20080922,194000,0.9130,0.9130,0.9130,0.9130
AUDCHF,20080922,194100,0.9131,0.9136,0.9131,0.9136
AUDCHF,20080922,194200,0.9136,0.9136,0.9133,0.9133
AUDCHF,20080922,194300,0.9131,0.9131,0.9123,0.9123
AUDCHF,20080922,194400,0.9122,0.9126,0.9122,0.9123
AUDCHF,20080922,194500,0.9122,0.9123,0.9119,0.9119
AUDCHF,20080922,194600,0.9118,0.9122,0.9118,0.9122
AUDCHF,20080922,194700,0.9123,0.9126,0.9122,0.9126
AUDCHF,20080922,194800,0.9127,0.9130,0.9127,0.9130
AUDCHF,20080922,194900,0.9129,0.9129,0.9128,0.9128
AUDCHF,20080922,195000,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080922,195100,0.9128,0.9128,0.9126,0.9127
AUDCHF,20080922,195200,0.9128,0.9130,0.9128,0.9130
AUDCHF,20080922,195300,0.9131,0.9135,0.9131,0.9135
AUDCHF,20080922,195400,0.9135,0.9136,0.9132,0.9133
AUDCHF,20080922,195500,0.9132,0.9135,0.9131,0.9135
AUDCHF,20080922,195600,0.9136,0.9141,0.9136,0.9141
AUDCHF,20080922,195700,0.9142,0.9152,0.9142,0.9152
AUDCHF,20080922,195800,0.9154,0.9154,0.9148,0.9149
AUDCHF,20080922,195900,0.9150,0.9150,0.9150,0.9150
AUDCHF,20080922,200000,0.9150,0.9152,0.9150,0.9152
AUDCHF,20080922,200100,0.9153,0.9153,0.9150,0.9150
AUDCHF,20080922,200200,0.9149,0.9149,0.9140,0.9142
AUDCHF,20080922,200300,0.9141,0.9143,0.9141,0.9143
AUDCHF,20080922,200400,0.9143,0.9143,0.9143,0.9143
AUDCHF,20080922,200500,0.9141,0.9141,0.9139,0.9141
AUDCHF,20080922,200600,0.9142,0.9144,0.9142,0.9144
AUDCHF,20080922,200700,0.9144,0.9146,0.9144,0.9146
AUDCHF,20080922,200800,0.9146,0.9146,0.9146,0.9146
AUDCHF,20080922,200900,0.9147,0.9147,0.9146,0.9146
AUDCHF,20080922,201000,0.9146,0.9146,0.9146,0.9146
AUDCHF,20080922,201100,0.9146,0.9148,0.9146,0.9148
AUDCHF,20080922,201200,0.9149,0.9150,0.9146,0.9146
AUDCHF,20080922,201300,0.9145,0.9145,0.9141,0.9141
AUDCHF,20080922,201400,0.9141,0.9141,0.9139,0.9139
AUDCHF,20080922,201500,0.9140,0.9147,0.9140,0.9147
AUDCHF,20080922,201600,0.9147,0.9147,0.9143,0.9143
AUDCHF,20080922,201700,0.9143,0.9144,0.9143,0.9144
AUDCHF,20080922,201800,0.9144,0.9146,0.9144,0.9146
AUDCHF,20080922,201900,0.9147,0.9150,0.9147,0.9148
AUDCHF,20080922,202000,0.9147,0.9147,0.9147,0.9147
AUDCHF,20080922,202100,0.9147,0.9147,0.9143,0.9143
AUDCHF,20080922,202200,0.9143,0.9144,0.9143,0.9144
AUDCHF,20080922,202300,0.9145,0.9145,0.9140,0.9140
AUDCHF,20080922,202400,0.9141,0.9144,0.9139,0.9140
AUDCHF,20080922,202500,0.9141,0.9147,0.9141,0.9147
AUDCHF,20080922,202600,0.9146,0.9151,0.9146,0.9151
AUDCHF,20080922,202700,0.9153,0.9156,0.9153,0.9155
AUDCHF,20080922,202800,0.9154,0.9154,0.9151,0.9154
AUDCHF,20080922,202900,0.9153,0.9154,0.9153,0.9153
AUDCHF,20080922,203000,0.9154,0.9154,0.9154,0.9154
AUDCHF,20080922,203100,0.9154,0.9157,0.9154,0.9155
AUDCHF,20080922,203200,0.9154,0.9159,0.9153,0.9159
AUDCHF,20080922,203300,0.9160,0.9160,0.9155,0.9155
AUDCHF,20080922,203400,0.9156,0.9156,0.9155,0.9155
AUDCHF,20080922,203500,0.9154,0.9154,0.9150,0.9154
AUDCHF,20080922,203600,0.9154,0.9154,0.9153,0.9154
AUDCHF,20080922,203700,0.9155,0.9155,0.9155,0.9155
AUDCHF,20080922,203800,0.9155,0.9155,0.9154,0.9154
AUDCHF,20080922,203900,0.9154,0.9154,0.9153,0.9153
AUDCHF,20080922,204000,0.9152,0.9152,0.9150,0.9150
AUDCHF,20080922,204100,0.9150,0.9151,0.9150,0.9151
AUDCHF,20080922,204200,0.9151,0.9151,0.9151,0.9151
AUDCHF,20080922,204300,0.9153,0.9154,0.9153,0.9154
AUDCHF,20080922,204400,0.9155,0.9157,0.9155,0.9157
AUDCHF,20080922,204500,0.9156,0.9156,0.9153,0.9153
AUDCHF,20080922,204600,0.9153,0.9154,0.9153,0.9154
AUDCHF,20080922,204700,0.9155,0.9157,0.9155,0.9155
AUDCHF,20080922,204800,0.9154,0.9154,0.9151,0.9153
AUDCHF,20080922,204900,0.9153,0.9154,0.9151,0.9154
AUDCHF,20080922,205000,0.9155,0.9155,0.9154,0.9155
AUDCHF,20080922,205100,0.9155,0.9155,0.9154,0.9155
AUDCHF,20080922,205200,0.9154,0.9154,0.9154,0.9154
AUDCHF,20080922,205300,0.9155,0.9155,0.9155,0.9155
AUDCHF,20080922,205400,0.9155,0.9155,0.9152,0.9154
AUDCHF,20080922,205500,0.9155,0.9160,0.9155,0.9160
AUDCHF,20080922,205600,0.9159,0.9160,0.9159,0.9160
AUDCHF,20080922,205700,0.9161,0.9161,0.9160,0.9160
AUDCHF,20080922,205800,0.9159,0.9161,0.9159,0.9161
AUDCHF,20080922,205900,0.9162,0.9162,0.9162,0.9162
AUDCHF,20080922,210000,0.9162,0.9162,0.9159,0.9159
AUDCHF,20080922,210100,0.9158,0.9158,0.9157,0.9157
AUDCHF,20080922,210200,0.9156,0.9156,0.9155,0.9155
AUDCHF,20080922,210300,0.9155,0.9155,0.9153,0.9153
AUDCHF,20080922,210400,0.9154,0.9155,0.9154,0.9155
AUDCHF,20080922,210500,0.9155,0.9155,0.9154,0.9154
AUDCHF,20080922,210600,0.9154,0.9154,0.9153,0.9153
AUDCHF,20080922,210700,0.9154,0.9154,0.9154,0.9154
AUDCHF,20080922,210800,0.9154,0.9154,0.9153,0.9154
AUDCHF,20080922,210900,0.9154,0.9154,0.9154,0.9154
AUDCHF,20080922,211000,0.9154,0.9154,0.9153,0.9153
AUDCHF,20080922,211100,0.9153,0.9155,0.9152,0.9155
AUDCHF,20080922,211200,0.9155,0.9155,0.9154,0.9154
AUDCHF,20080922,211300,0.9153,0.9153,0.9150,0.9150
AUDCHF,20080922,211400,0.9151,0.9152,0.9151,0.9151
AUDCHF,20080922,211500,0.9151,0.9151,0.9151,0.9151
AUDCHF,20080922,211600,0.9151,0.9151,0.9150,0.9150
AUDCHF,20080922,211700,0.9150,0.9150,0.9148,0.9148
AUDCHF,20080922,211800,0.9148,0.9148,0.9147,0.9148
AUDCHF,20080922,211900,0.9148,0.9148,0.9145,0.9145
AUDCHF,20080922,212000,0.9144,0.9144,0.9142,0.9142
AUDCHF,20080922,212100,0.9141,0.9141,0.9135,0.9135
AUDCHF,20080922,212200,0.9136,0.9140,0.9136,0.9140
AUDCHF,20080922,212300,0.9141,0.9142,0.9141,0.9142
AUDCHF,20080922,212400,0.9142,0.9143,0.9142,0.9143
AUDCHF,20080922,212500,0.9142,0.9142,0.9140,0.9140
AUDCHF,20080922,212600,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080922,212700,0.9140,0.9140,0.9136,0.9136
AUDCHF,20080922,212800,0.9136,0.9137,0.9136,0.9136
AUDCHF,20080922,212900,0.9136,0.9136,0.9133,0.9133
AUDCHF,20080922,213000,0.9132,0.9132,0.9130,0.9130
AUDCHF,20080922,213100,0.9130,0.9132,0.9130,0.9132
AUDCHF,20080922,213200,0.9131,0.9131,0.9126,0.9126
AUDCHF,20080922,213300,0.9125,0.9125,0.9122,0.9123
AUDCHF,20080922,213400,0.9123,0.9125,0.9123,0.9124
AUDCHF,20080922,213500,0.9123,0.9123,0.9117,0.9117
AUDCHF,20080922,213600,0.9115,0.9115,0.9106,0.9106
AUDCHF,20080922,213700,0.9107,0.9114,0.9107,0.9114
AUDCHF,20080922,213800,0.9114,0.9114,0.9112,0.9112
AUDCHF,20080922,213900,0.9112,0.9114,0.9112,0.9113
AUDCHF,20080922,214000,0.9112,0.9115,0.9112,0.9115
AUDCHF,20080922,214100,0.9116,0.9117,0.9111,0.9111
AUDCHF,20080922,214200,0.9111,0.9111,0.9111,0.9111
AUDCHF,20080922,214300,0.9111,0.9112,0.9111,0.9112
AUDCHF,20080922,214400,0.9113,0.9114,0.9112,0.9114
AUDCHF,20080922,214500,0.9115,0.9118,0.9115,0.9118
AUDCHF,20080922,214600,0.9119,0.9123,0.9119,0.9122
AUDCHF,20080922,214700,0.9121,0.9121,0.9117,0.9117
AUDCHF,20080922,214800,0.9116,0.9118,0.9115,0.9118
AUDCHF,20080922,214900,0.9119,0.9119,0.9114,0.9114
AUDCHF,20080922,215000,0.9114,0.9114,0.9114,0.9114
AUDCHF,20080922,215100,0.9114,0.9114,0.9107,0.9107
AUDCHF,20080922,215200,0.9106,0.9106,0.9101,0.9101
AUDCHF,20080922,215300,0.9101,0.9104,0.9101,0.9104
AUDCHF,20080922,215400,0.9103,0.9103,0.9099,0.9099
AUDCHF,20080922,215500,0.9098,0.9098,0.9096,0.9096
AUDCHF,20080922,215600,0.9095,0.9095,0.9093,0.9093
AUDCHF,20080922,215700,0.9093,0.9093,0.9092,0.9092
AUDCHF,20080922,215800,0.9091,0.9091,0.9081,0.9081
AUDCHF,20080922,215900,0.9079,0.9079,0.9078,0.9078
AUDCHF,20080922,220000,0.9079,0.9080,0.9078,0.9078
AUDCHF,20080922,220100,0.9078,0.9085,0.9078,0.9085
AUDCHF,20080922,220200,0.9084,0.9084,0.9081,0.9081
AUDCHF,20080922,220300,0.9081,0.9081,0.9080,0.9080
AUDCHF,20080922,220400,0.9079,0.9083,0.9079,0.9083
AUDCHF,20080922,220500,0.9083,0.9086,0.9083,0.9086
AUDCHF,20080922,220600,0.9087,0.9090,0.9087,0.9088
AUDCHF,20080922,220700,0.9087,0.9089,0.9087,0.9089
AUDCHF,20080922,220800,0.9090,0.9092,0.9089,0.9089
AUDCHF,20080922,220900,0.9088,0.9090,0.9086,0.9090
AUDCHF,20080922,221000,0.9091,0.9093,0.9091,0.9092
AUDCHF,20080922,221100,0.9092,0.9093,0.9092,0.9093
AUDCHF,20080922,221200,0.9094,0.9094,0.9090,0.9090
AUDCHF,20080922,221300,0.9089,0.9092,0.9089,0.9091
AUDCHF,20080922,221400,0.9092,0.9098,0.9091,0.9098
AUDCHF,20080922,221500,0.9099,0.9099,0.9091,0.9091
AUDCHF,20080922,221600,0.9090,0.9090,0.9087,0.9087
AUDCHF,20080922,221700,0.9087,0.9088,0.9086,0.9086
AUDCHF,20080922,221800,0.9085,0.9085,0.9082,0.9082
AUDCHF,20080922,221900,0.9082,0.9082,0.9079,0.9079
AUDCHF,20080922,222000,0.9078,0.9078,0.9073,0.9073
AUDCHF,20080922,222100,0.9074,0.9075,0.9074,0.9074
AUDCHF,20080922,222200,0.9074,0.9074,0.9073,0.9074
AUDCHF,20080922,222300,0.9075,0.9083,0.9075,0.9083
AUDCHF,20080922,222400,0.9084,0.9085,0.9084,0.9085
AUDCHF,20080922,222500,0.9086,0.9087,0.9084,0.9084
AUDCHF,20080922,222600,0.9083,0.9085,0.9083,0.9084
AUDCHF,20080922,222700,0.9083,0.9084,0.9078,0.9078
AUDCHF,20080922,222800,0.9077,0.9077,0.9071,0.9072
AUDCHF,20080922,222900,0.9072,0.9072,0.9069,0.9069
AUDCHF,20080922,223000,0.9069,0.9069,0.9068,0.9068
AUDCHF,20080922,223100,0.9067,0.9067,0.9061,0.9061
AUDCHF,20080922,223200,0.9062,0.9065,0.9062,0.9065
AUDCHF,20080922,223300,0.9066,0.9071,0.9066,0.9071
AUDCHF,20080922,223400,0.9071,0.9071,0.9069,0.9069
AUDCHF,20080922,223500,0.9070,0.9072,0.9070,0.9071
AUDCHF,20080922,223600,0.9071,0.9071,0.9068,0.9068
AUDCHF,20080922,223700,0.9067,0.9068,0.9067,0.9068
AUDCHF,20080922,223800,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080922,223900,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080922,224000,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080922,224100,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080922,224200,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080922,224300,0.9069,0.9072,0.9069,0.9072
AUDCHF,20080922,224400,0.9072,0.9072,0.9071,0.9071
AUDCHF,20080922,224500,0.9071,0.9071,0.9069,0.9069
AUDCHF,20080922,224600,0.9069,0.9071,0.9069,0.9071
AUDCHF,20080922,224700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080922,224800,0.9071,0.9071,0.9069,0.9069
AUDCHF,20080922,224900,0.9069,0.9071,0.9069,0.9071
AUDCHF,20080922,225000,0.9069,0.9069,0.9069,0.9069
AUDCHF,20080922,225100,0.9069,0.9070,0.9068,0.9069
AUDCHF,20080922,225200,0.9069,0.9069,0.9061,0.9061
AUDCHF,20080922,225300,0.9062,0.9064,0.9062,0.9062
AUDCHF,20080922,225400,0.9061,0.9064,0.9060,0.9064
AUDCHF,20080922,225500,0.9063,0.9063,0.9062,0.9062
AUDCHF,20080922,225600,0.9063,0.9063,0.9060,0.9060
AUDCHF,20080922,225700,0.9058,0.9059,0.9057,0.9059
AUDCHF,20080922,225800,0.9060,0.9064,0.9060,0.9064
AUDCHF,20080922,225900,0.9065,0.9065,0.9064,0.9064
AUDCHF,20080922,230000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080922,230100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080922,230200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080922,230300,0.9065,0.9065,0.9064,0.9064
AUDCHF,20080922,230400,0.9063,0.9065,0.9062,0.9064
AUDCHF,20080922,230500,0.9062,0.9062,0.9059,0.9060
AUDCHF,20080922,230600,0.9061,0.9061,0.9058,0.9058
AUDCHF,20080922,230700,0.9057,0.9057,0.9057,0.9057
AUDCHF,20080922,230800,0.9057,0.9057,0.9056,0.9056
AUDCHF,20080922,230900,0.9055,0.9056,0.9055,0.9056
AUDCHF,20080922,231000,0.9056,0.9056,0.9055,0.9055
AUDCHF,20080922,231100,0.9056,0.9056,0.9055,0.9055
AUDCHF,20080922,231200,0.9055,0.9056,0.9054,0.9056
AUDCHF,20080922,231300,0.9056,0.9056,0.9054,0.9055
AUDCHF,20080922,231400,0.9056,0.9057,0.9056,0.9057
AUDCHF,20080922,231500,0.9057,0.9058,0.9056,0.9056
AUDCHF,20080922,231600,0.9056,0.9057,0.9056,0.9057
AUDCHF,20080922,231700,0.9057,0.9062,0.9057,0.9062
AUDCHF,20080922,231800,0.9062,0.9063,0.9061,0.9061
AUDCHF,20080922,231900,0.9061,0.9061,0.9061,0.9061
AUDCHF,20080922,232000,0.9061,0.9061,0.9061,0.9061
AUDCHF,20080922,232100,0.9061,0.9061,0.9058,0.9058
AUDCHF,20080922,232200,0.9059,0.9062,0.9059,0.9062
AUDCHF,20080922,232300,0.9062,0.9068,0.9062,0.9068
AUDCHF,20080922,232400,0.9068,0.9068,0.9066,0.9066
AUDCHF,20080922,232500,0.9066,0.9066,0.9065,0.9065
AUDCHF,20080922,232600,0.9065,0.9065,0.9063,0.9063
AUDCHF,20080922,232700,0.9062,0.9062,0.9061,0.9061
AUDCHF,20080922,232800,0.9061,0.9061,0.9059,0.9059
AUDCHF,20080922,232900,0.9059,0.9059,0.9057,0.9057
AUDCHF,20080922,233000,0.9057,0.9057,0.9057,0.9057
AUDCHF,20080922,233100,0.9057,0.9058,0.9057,0.9058
AUDCHF,20080922,233200,0.9058,0.9058,0.9057,0.9057
AUDCHF,20080922,233300,0.9056,0.9056,0.9054,0.9056
AUDCHF,20080922,233400,0.9056,0.9057,0.9056,0.9057
AUDCHF,20080922,233500,0.9057,0.9057,0.9056,0.9056
AUDCHF,20080922,233600,0.9054,0.9055,0.9054,0.9055
AUDCHF,20080922,233700,0.9055,0.9055,0.9054,0.9054
AUDCHF,20080922,233800,0.9054,0.9054,0.9053,0.9053
AUDCHF,20080922,233900,0.9052,0.9052,0.9047,0.9047
AUDCHF,20080922,234000,0.9047,0.9047,0.9046,0.9046
AUDCHF,20080922,234100,0.9047,0.9048,0.9047,0.9048
AUDCHF,20080922,234200,0.9048,0.9049,0.9048,0.9049
AUDCHF,20080922,234300,0.9049,0.9049,0.9048,0.9048
AUDCHF,20080922,234400,0.9048,0.9049,0.9048,0.9049
AUDCHF,20080922,234500,0.9049,0.9050,0.9049,0.9050
AUDCHF,20080922,234600,0.9049,0.9050,0.9049,0.9050
AUDCHF,20080922,234700,0.9050,0.9050,0.9049,0.9049
AUDCHF,20080922,234800,0.9048,0.9048,0.9046,0.9046
AUDCHF,20080922,234900,0.9045,0.9045,0.9044,0.9045
AUDCHF,20080922,235000,0.9045,0.9048,0.9045,0.9048
AUDCHF,20080922,235100,0.9049,0.9049,0.9049,0.9049
AUDCHF,20080922,235200,0.9048,0.9048,0.9047,0.9047
AUDCHF,20080922,235300,0.9047,0.9048,0.9047,0.9048
AUDCHF,20080922,235400,0.9047,0.9047,0.9047,0.9047
AUDCHF,20080922,235500,0.9047,0.9047,0.9046,0.9046
AUDCHF,20080922,235600,0.9045,0.9045,0.9044,0.9045
AUDCHF,20080922,235700,0.9045,0.9045,0.9044,0.9044
AUDCHF,20080922,235800,0.9044,0.9045,0.9044,0.9045
AUDCHF,20080922,235900,0.9046,0.9046,0.9044,0.9044
AUDCHF,20080923,000000,0.9044,0.9045,0.9044,0.9044
AUDCAD,20080922,000100,0.8767,0.8767,0.8766,0.8766
AUDCAD,20080922,000200,0.8768,0.8771,0.8768,0.8771
AUDCAD,20080922,000300,0.8771,0.8771,0.8770,0.8770
AUDCAD,20080922,000400,0.8770,0.8774,0.8770,0.8773
AUDCAD,20080922,000500,0.8771,0.8771,0.8769,0.8769
AUDCAD,20080922,000600,0.8769,0.8770,0.8769,0.8770
AUDCAD,20080922,000700,0.8770,0.8771,0.8770,0.8771
AUDCAD,20080922,000800,0.8770,0.8770,0.8766,0.8766
AUDCAD,20080922,000900,0.8766,0.8767,0.8766,0.8767
AUDCAD,20080922,001000,0.8767,0.8768,0.8767,0.8767
AUDCAD,20080922,001100,0.8767,0.8767,0.8765,0.8765
AUDCAD,20080922,001200,0.8765,0.8765,0.8765,0.8765
AUDCAD,20080922,001300,0.8765,0.8765,0.8761,0.8761
AUDCAD,20080922,001400,0.8762,0.8762,0.8761,0.8761
AUDCAD,20080922,001500,0.8760,0.8761,0.8760,0.8761
AUDCAD,20080922,001600,0.8760,0.8760,0.8757,0.8758
AUDCAD,20080922,001700,0.8757,0.8757,0.8752,0.8752
AUDCAD,20080922,001800,0.8750,0.8750,0.8747,0.8749
AUDCAD,20080922,001900,0.8750,0.8752,0.8747,0.8752
AUDCAD,20080922,002000,0.8752,0.8754,0.8752,0.8754
AUDCAD,20080922,002100,0.8753,0.8753,0.8753,0.8753
AUDCAD,20080922,002200,0.8753,0.8753,0.8752,0.8753
AUDCAD,20080922,002300,0.8752,0.8752,0.8752,0.8752
AUDCAD,20080922,002400,0.8751,0.8751,0.8742,0.8742
AUDCAD,20080922,002500,0.8743,0.8743,0.8741,0.8741
AUDCAD,20080922,002600,0.8740,0.8740,0.8738,0.8738
AUDCAD,20080922,002700,0.8736,0.8736,0.8734,0.8734
AUDCAD,20080922,002800,0.8733,0.8733,0.8729,0.8729
AUDCAD,20080922,002900,0.8726,0.8729,0.8726,0.8729
AUDCAD,20080922,003000,0.8728,0.8729,0.8728,0.8729
AUDCAD,20080922,003100,0.8729,0.8729,0.8729,0.8729
AUDCAD,20080922,003200,0.8730,0.8730,0.8727,0.8727
AUDCAD,20080922,003300,0.8726,0.8726,0.8725,0.8725
AUDCAD,20080922,003400,0.8725,0.8730,0.8724,0.8730
AUDCAD,20080922,003500,0.8729,0.8729,0.8726,0.8726
AUDCAD,20080922,003600,0.8727,0.8729,0.8727,0.8729
AUDCAD,20080922,003700,0.8729,0.8730,0.8729,0.8730
AUDCAD,20080922,003800,0.8730,0.8730,0.8730,0.8730
AUDCAD,20080922,003900,0.8731,0.8731,0.8729,0.8729
AUDCAD,20080922,004000,0.8728,0.8728,0.8727,0.8727
AUDCAD,20080922,004100,0.8727,0.8727,0.8726,0.8726
AUDCAD,20080922,004200,0.8726,0.8727,0.8726,0.8727
AUDCAD,20080922,004300,0.8727,0.8729,0.8727,0.8729
AUDCAD,20080922,004400,0.8727,0.8727,0.8720,0.8720
AUDCAD,20080922,004500,0.8720,0.8720,0.8718,0.8718
AUDCAD,20080922,004600,0.8718,0.8718,0.8716,0.8716
AUDCAD,20080922,004700,0.8715,0.8715,0.8708,0.8708
AUDCAD,20080922,004800,0.8708,0.8709,0.8708,0.8709
AUDCAD,20080922,004900,0.8709,0.8709,0.8709,0.8709
AUDCAD,20080922,005000,0.8709,0.8709,0.8705,0.8705
AUDCAD,20080922,005100,0.8703,0.8703,0.8698,0.8698
AUDCAD,20080922,005200,0.8697,0.8697,0.8689,0.8696
AUDCAD,20080922,005300,0.8695,0.8699,0.8694,0.8699
AUDCAD,20080922,005400,0.8701,0.8705,0.8701,0.8704
AUDCAD,20080922,005500,0.8703,0.8703,0.8698,0.8698
AUDCAD,20080922,005600,0.8697,0.8697,0.8694,0.8695
AUDCAD,20080922,005700,0.8696,0.8699,0.8696,0.8699
AUDCAD,20080922,005800,0.8700,0.8700,0.8699,0.8699
AUDCAD,20080922,005900,0.8698,0.8698,0.8695,0.8698
AUDCAD,20080922,010000,0.8699,0.8708,0.8699,0.8708
AUDCAD,20080922,010100,0.8709,0.8710,0.8709,0.8709
AUDCAD,20080922,010200,0.8709,0.8709,0.8708,0.8708
AUDCAD,20080922,010300,0.8709,0.8709,0.8708,0.8708
AUDCAD,20080922,010400,0.8709,0.8711,0.8709,0.8711
AUDCAD,20080922,010500,0.8712,0.8712,0.8711,0.8711
AUDCAD,20080922,010600,0.8712,0.8712,0.8712,0.8712
AUDCAD,20080922,010700,0.8712,0.8713,0.8710,0.8713
AUDCAD,20080922,010800,0.8714,0.8716,0.8714,0.8716
AUDCAD,20080922,010900,0.8716,0.8716,0.8715,0.8716
AUDCAD,20080922,011000,0.8715,0.8715,0.8714,0.8715
AUDCAD,20080922,011100,0.8715,0.8715,0.8710,0.8710
AUDCAD,20080922,011200,0.8709,0.8710,0.8706,0.8706
AUDCAD,20080922,011300,0.8705,0.8707,0.8705,0.8707
AUDCAD,20080922,011400,0.8707,0.8707,0.8706,0.8706
AUDCAD,20080922,011500,0.8706,0.8709,0.8706,0.8709
AUDCAD,20080922,011600,0.8710,0.8713,0.8710,0.8712
AUDCAD,20080922,011700,0.8712,0.8712,0.8711,0.8711
AUDCAD,20080922,011800,0.8711,0.8712,0.8711,0.8712
AUDCAD,20080922,011900,0.8712,0.8712,0.8707,0.8708
AUDCAD,20080922,012000,0.8709,0.8710,0.8709,0.8709
AUDCAD,20080922,012100,0.8708,0.8708,0.8706,0.8706
AUDCAD,20080922,012200,0.8706,0.8706,0.8706,0.8706
AUDCAD,20080922,012300,0.8708,0.8709,0.8708,0.8708
AUDCAD,20080922,012400,0.8708,0.8709,0.8708,0.8709
AUDCAD,20080922,012500,0.8710,0.8711,0.8706,0.8706
AUDCAD,20080922,012600,0.8707,0.8710,0.8707,0.8710
AUDCAD,20080922,012700,0.8709,0.8711,0.8709,0.8711
AUDCAD,20080922,012800,0.8711,0.8711,0.8709,0.8709
AUDCAD,20080922,012900,0.8709,0.8712,0.8709,0.8712
AUDCAD,20080922,013000,0.8712,0.8712,0.8711,0.8711
AUDCAD,20080922,013100,0.8709,0.8709,0.8705,0.8705
AUDCAD,20080922,013200,0.8704,0.8704,0.8704,0.8704
AUDCAD,20080922,013300,0.8705,0.8706,0.8705,0.8705
AUDCAD,20080922,013400,0.8704,0.8704,0.8699,0.8699
AUDCAD,20080922,013500,0.8698,0.8701,0.8696,0.8697
AUDCAD,20080922,013600,0.8698,0.8699,0.8692,0.8692
AUDCAD,20080922,013700,0.8691,0.8692,0.8691,0.8691
AUDCAD,20080922,013800,0.8692,0.8702,0.8692,0.8702
AUDCAD,20080922,013900,0.8703,0.8705,0.8703,0.8703
AUDCAD,20080922,014000,0.8702,0.8702,0.8698,0.8698
AUDCAD,20080922,014100,0.8697,0.8700,0.8697,0.8700
AUDCAD,20080922,014200,0.8701,0.8701,0.8701,0.8701
AUDCAD,20080922,014300,0.8700,0.8700,0.8699,0.8699
AUDCAD,20080922,014400,0.8699,0.8699,0.8698,0.8698
AUDCAD,20080922,014500,0.8698,0.8698,0.8697,0.8697
AUDCAD,20080922,014600,0.8697,0.8697,0.8697,0.8697
AUDCAD,20080922,014700,0.8697,0.8697,0.8697,0.8697
AUDCAD,20080922,014800,0.8697,0.8698,0.8697,0.8698
AUDCAD,20080922,014900,0.8699,0.8701,0.8699,0.8699
AUDCAD,20080922,015000,0.8700,0.8700,0.8700,0.8700
AUDCAD,20080922,015100,0.8700,0.8701,0.8700,0.8701
AUDCAD,20080922,015200,0.8702,0.8703,0.8702,0.8703
AUDCAD,20080922,015300,0.8702,0.8702,0.8695,0.8695
AUDCAD,20080922,015400,0.8696,0.8698,0.8695,0.8696
AUDCAD,20080922,015500,0.8696,0.8696,0.8694,0.8695
AUDCAD,20080922,015600,0.8696,0.8697,0.8696,0.8697
AUDCAD,20080922,015700,0.8698,0.8698,0.8697,0.8697
AUDCAD,20080922,015800,0.8697,0.8697,0.8697,0.8697
AUDCAD,20080922,015900,0.8698,0.8699,0.8698,0.8699
AUDCAD,20080922,020000,0.8700,0.8705,0.8700,0.8705
AUDCAD,20080922,020100,0.8706,0.8706,0.8705,0.8705
AUDCAD,20080922,020200,0.8706,0.8706,0.8706,0.8706
AUDCAD,20080922,020300,0.8705,0.8706,0.8705,0.8705
AUDCAD,20080922,020400,0.8704,0.8705,0.8702,0.8705
AUDCAD,20080922,020500,0.8704,0.8705,0.8704,0.8705
AUDCAD,20080922,020600,0.8706,0.8707,0.8706,0.8706
AUDCAD,20080922,020700,0.8705,0.8708,0.8705,0.8708
AUDCAD,20080922,020800,0.8707,0.8707,0.8705,0.8706
AUDCAD,20080922,020900,0.8705,0.8708,0.8705,0.8708
AUDCAD,20080922,021000,0.8709,0.8711,0.8709,0.8711
AUDCAD,20080922,021100,0.8712,0.8712,0.8712,0.8712
AUDCAD,20080922,021200,0.8713,0.8713,0.8712,0.8713
AUDCAD,20080922,021300,0.8714,0.8715,0.8711,0.8711
AUDCAD,20080922,021400,0.8711,0.8711,0.8711,0.8711
AUDCAD,20080922,021500,0.8711,0.8711,0.8711,0.8711
AUDCAD,20080922,021600,0.8711,0.8717,0.8711,0.8717
AUDCAD,20080922,021700,0.8715,0.8716,0.8712,0.8716
AUDCAD,20080922,021800,0.8715,0.8720,0.8715,0.8720
AUDCAD,20080922,021900,0.8719,0.8719,0.8716,0.8716
AUDCAD,20080922,022000,0.8717,0.8717,0.8716,0.8716
AUDCAD,20080922,022100,0.8717,0.8719,0.8717,0.8719
AUDCAD,20080922,022200,0.8719,0.8726,0.8719,0.8726
AUDCAD,20080922,022300,0.8726,0.8728,0.8726,0.8728
AUDCAD,20080922,022400,0.8727,0.8727,0.8726,0.8726
AUDCAD,20080922,022500,0.8726,0.8726,0.8726,0.8726
AUDCAD,20080922,022600,0.8724,0.8726,0.8724,0.8726
AUDCAD,20080922,022700,0.8727,0.8728,0.8725,0.8725
AUDCAD,20080922,022800,0.8724,0.8724,0.8722,0.8722
AUDCAD,20080922,022900,0.8721,0.8722,0.8720,0.8722
AUDCAD,20080922,023000,0.8721,0.8724,0.8721,0.8724
AUDCAD,20080922,023100,0.8723,0.8724,0.8723,0.8724
AUDCAD,20080922,023200,0.8724,0.8724,0.8724,0.8724
AUDCAD,20080922,023300,0.8725,0.8726,0.8725,0.8726
AUDCAD,20080922,023400,0.8726,0.8726,0.8726,0.8726
AUDCAD,20080922,023500,0.8725,0.8725,0.8720,0.8720
AUDCAD,20080922,023600,0.8719,0.8719,0.8719,0.8719
AUDCAD,20080922,023700,0.8719,0.8722,0.8719,0.8722
AUDCAD,20080922,023800,0.8722,0.8722,0.8721,0.8721
AUDCAD,20080922,023900,0.8719,0.8719,0.8717,0.8717
AUDCAD,20080922,024000,0.8717,0.8717,0.8713,0.8714
AUDCAD,20080922,024100,0.8715,0.8718,0.8715,0.8718
AUDCAD,20080922,024200,0.8720,0.8721,0.8720,0.8721
AUDCAD,20080922,024300,0.8721,0.8721,0.8720,0.8720
AUDCAD,20080922,024400,0.8720,0.8720,0.8720,0.8720
AUDCAD,20080922,024500,0.8720,0.8720,0.8720,0.8720
AUDCAD,20080922,024600,0.8720,0.8720,0.8720,0.8720
AUDCAD,20080922,024700,0.8720,0.8724,0.8720,0.8724
AUDCAD,20080922,024800,0.8724,0.8724,0.8723,0.8723
AUDCAD,20080922,024900,0.8723,0.8724,0.8723,0.8724
AUDCAD,20080922,025000,0.8724,0.8724,0.8724,0.8724
AUDCAD,20080922,025100,0.8723,0.8723,0.8720,0.8721
AUDCAD,20080922,025200,0.8722,0.8723,0.8722,0.8723
AUDCAD,20080922,025300,0.8724,0.8725,0.8724,0.8725
AUDCAD,20080922,025400,0.8724,0.8726,0.8724,0.8726
AUDCAD,20080922,025500,0.8725,0.8726,0.8725,0.8725
AUDCAD,20080922,025600,0.8724,0.8727,0.8724,0.8727
AUDCAD,20080922,025700,0.8727,0.8727,0.8717,0.8717
AUDCAD,20080922,025800,0.8718,0.8719,0.8718,0.8719
AUDCAD,20080922,025900,0.8717,0.8717,0.8710,0.8711
AUDCAD,20080922,030000,0.8712,0.8713,0.8711,0.8711
AUDCAD,20080922,030100,0.8712,0.8713,0.8711,0.8711
AUDCAD,20080922,030200,0.8711,0.8713,0.8711,0.8713
AUDCAD,20080922,030300,0.8713,0.8713,0.8712,0.8712
AUDCAD,20080922,030400,0.8712,0.8712,0.8711,0.8711
AUDCAD,20080922,030500,0.8711,0.8711,0.8705,0.8705
AUDCAD,20080922,030600,0.8705,0.8709,0.8705,0.8709
AUDCAD,20080922,030700,0.8710,0.8712,0.8710,0.8712
AUDCAD,20080922,030800,0.8712,0.8713,0.8712,0.8713
AUDCAD,20080922,030900,0.8715,0.8715,0.8712,0.8712
AUDCAD,20080922,031000,0.8711,0.8711,0.8708,0.8709
AUDCAD,20080922,031100,0.8710,0.8710,0.8701,0.8701
AUDCAD,20080922,031200,0.8699,0.8699,0.8697,0.8698
AUDCAD,20080922,031300,0.8699,0.8701,0.8698,0.8699
AUDCAD,20080922,031400,0.8699,0.8699,0.8696,0.8696
AUDCAD,20080922,031500,0.8697,0.8698,0.8697,0.8698
AUDCAD,20080922,031600,0.8697,0.8702,0.8697,0.8702
AUDCAD,20080922,031700,0.8703,0.8707,0.8703,0.8707
AUDCAD,20080922,031800,0.8707,0.8708,0.8706,0.8708
AUDCAD,20080922,031900,0.8709,0.8709,0.8706,0.8706
AUDCAD,20080922,032000,0.8705,0.8705,0.8700,0.8700
AUDCAD,20080922,032100,0.8701,0.8702,0.8699,0.8699
AUDCAD,20080922,032200,0.8699,0.8699,0.8698,0.8698
AUDCAD,20080922,032300,0.8697,0.8697,0.8691,0.8691
AUDCAD,20080922,032400,0.8691,0.8693,0.8690,0.8693
AUDCAD,20080922,032500,0.8695,0.8699,0.8695,0.8698
AUDCAD,20080922,032600,0.8699,0.8699,0.8698,0.8698
AUDCAD,20080922,032700,0.8698,0.8698,0.8697,0.8697
AUDCAD,20080922,032800,0.8697,0.8697,0.8695,0.8695
AUDCAD,20080922,032900,0.8695,0.8695,0.8695,0.8695
AUDCAD,20080922,033000,0.8695,0.8695,0.8695,0.8695
AUDCAD,20080922,033100,0.8695,0.8696,0.8695,0.8696
AUDCAD,20080922,033200,0.8697,0.8699,0.8697,0.8699
AUDCAD,20080922,033300,0.8700,0.8704,0.8700,0.8703
AUDCAD,20080922,033400,0.8704,0.8708,0.8704,0.8708
AUDCAD,20080922,033500,0.8709,0.8709,0.8709,0.8709
AUDCAD,20080922,033600,0.8708,0.8709,0.8708,0.8708
AUDCAD,20080922,033700,0.8709,0.8709,0.8706,0.8706
AUDCAD,20080922,033800,0.8706,0.8706,0.8697,0.8697
AUDCAD,20080922,033900,0.8698,0.8700,0.8698,0.8700
AUDCAD,20080922,034000,0.8701,0.8703,0.8701,0.8703
AUDCAD,20080922,034100,0.8703,0.8709,0.8702,0.8709
AUDCAD,20080922,034200,0.8709,0.8711,0.8709,0.8711
AUDCAD,20080922,034300,0.8712,0.8712,0.8709,0.8709
AUDCAD,20080922,034400,0.8709,0.8709,0.8709,0.8709
AUDCAD,20080922,034500,0.8709,0.8711,0.8709,0.8711
AUDCAD,20080922,034600,0.8711,0.8712,0.8710,0.8712
AUDCAD,20080922,034700,0.8713,0.8715,0.8713,0.8715
AUDCAD,20080922,034800,0.8715,0.8716,0.8715,0.8716
AUDCAD,20080922,034900,0.8715,0.8715,0.8712,0.8712
AUDCAD,20080922,035000,0.8712,0.8715,0.8712,0.8715
AUDCAD,20080922,035100,0.8716,0.8719,0.8716,0.8719
AUDCAD,20080922,035200,0.8719,0.8719,0.8717,0.8717
AUDCAD,20080922,035300,0.8716,0.8716,0.8712,0.8712
AUDCAD,20080922,035400,0.8711,0.8711,0.8707,0.8707
AUDCAD,20080922,035500,0.8706,0.8707,0.8706,0.8707
AUDCAD,20080922,035600,0.8706,0.8709,0.8705,0.8709
AUDCAD,20080922,035700,0.8708,0.8708,0.8706,0.8706
AUDCAD,20080922,035800,0.8705,0.8705,0.8702,0.8705
AUDCAD,20080922,035900,0.8705,0.8709,0.8705,0.8709
AUDCAD,20080922,040000,0.8708,0.8708,0.8702,0.8702
AUDCAD,20080922,040100,0.8702,0.8703,0.8702,0.8703
AUDCAD,20080922,040200,0.8702,0.8703,0.8702,0.8703
AUDCAD,20080922,040300,0.8704,0.8706,0.8704,0.8706
AUDCAD,20080922,040400,0.8707,0.8713,0.8707,0.8713
AUDCAD,20080922,040500,0.8716,0.8718,0.8716,0.8718
AUDCAD,20080922,040600,0.8717,0.8720,0.8716,0.8720
AUDCAD,20080922,040700,0.8720,0.8720,0.8719,0.8719
AUDCAD,20080922,040800,0.8719,0.8724,0.8719,0.8724
AUDCAD,20080922,040900,0.8723,0.8723,0.8712,0.8718
AUDCAD,20080922,041000,0.8719,0.8719,0.8712,0.8712
AUDCAD,20080922,041100,0.8712,0.8712,0.8712,0.8712
AUDCAD,20080922,041200,0.8713,0.8716,0.8713,0.8716
AUDCAD,20080922,041300,0.8715,0.8715,0.8711,0.8711
AUDCAD,20080922,041400,0.8710,0.8710,0.8705,0.8705
AUDCAD,20080922,041500,0.8705,0.8709,0.8705,0.8709
AUDCAD,20080922,041600,0.8710,0.8712,0.8710,0.8711
AUDCAD,20080922,041700,0.8711,0.8712,0.8711,0.8712
AUDCAD,20080922,041800,0.8712,0.8715,0.8712,0.8714
AUDCAD,20080922,041900,0.8714,0.8714,0.8713,0.8713
AUDCAD,20080922,042000,0.8713,0.8713,0.8712,0.8712
AUDCAD,20080922,042100,0.8712,0.8712,0.8711,0.8711
AUDCAD,20080922,042200,0.8711,0.8711,0.8709,0.8709
AUDCAD,20080922,042300,0.8709,0.8710,0.8709,0.8710
AUDCAD,20080922,042400,0.8711,0.8712,0.8711,0.8711
AUDCAD,20080922,042500,0.8711,0.8712,0.8711,0.8712
AUDCAD,20080922,042600,0.8712,0.8712,0.8711,0.8711
AUDCAD,20080922,042700,0.8711,0.8711,0.8711,0.8711
AUDCAD,20080922,042800,0.8711,0.8711,0.8710,0.8710
AUDCAD,20080922,042900,0.8709,0.8709,0.8708,0.8708
AUDCAD,20080922,043000,0.8708,0.8709,0.8708,0.8708
AUDCAD,20080922,043100,0.8707,0.8707,0.8704,0.8704
AUDCAD,20080922,043200,0.8703,0.8705,0.8702,0.8705
AUDCAD,20080922,043300,0.8705,0.8705,0.8704,0.8704
AUDCAD,20080922,043400,0.8704,0.8709,0.8704,0.8709
AUDCAD,20080922,043500,0.8710,0.8712,0.8710,0.8712
AUDCAD,20080922,043600,0.8713,0.8713,0.8711,0.8711
AUDCAD,20080922,043700,0.8713,0.8720,0.8713,0.8719
AUDCAD,20080922,043800,0.8718,0.8718,0.8716,0.8716
AUDCAD,20080922,043900,0.8716,0.8716,0.8716,0.8716
AUDCAD,20080922,044000,0.8716,0.8716,0.8716,0.8716
AUDCAD,20080922,044100,0.8715,0.8715,0.8713,0.8715
AUDCAD,20080922,044200,0.8715,0.8715,0.8712,0.8712
AUDCAD,20080922,044300,0.8712,0.8712,0.8712,0.8712
AUDCAD,20080922,044400,0.8712,0.8712,0.8712,0.8712
AUDCAD,20080922,044500,0.8712,0.8712,0.8710,0.8710
AUDCAD,20080922,044600,0.8710,0.8711,0.8710,0.8711
AUDCAD,20080922,044700,0.8712,0.8713,0.8712,0.8713
AUDCAD,20080922,044800,0.8713,0.8713,0.8713,0.8713
AUDCAD,20080922,044900,0.8713,0.8713,0.8713,0.8713
AUDCAD,20080922,045000,0.8713,0.8715,0.8713,0.8715
AUDCAD,20080922,045100,0.8714,0.8717,0.8714,0.8715
AUDCAD,20080922,045200,0.8714,0.8714,0.8713,0.8714
AUDCAD,20080922,045300,0.8713,0.8714,0.8713,0.8714
AUDCAD,20080922,045400,0.8715,0.8715,0.8714,0.8714
AUDCAD,20080922,045500,0.8715,0.8715,0.8715,0.8715
AUDCAD,20080922,045600,0.8715,0.8715,0.8713,0.8713
AUDCAD,20080922,045700,0.8713,0.8713,0.8713,0.8713
AUDCAD,20080922,045800,0.8713,0.8714,0.8713,0.8714
AUDCAD,20080922,045900,0.8714,0.8714,0.8714,0.8714
AUDCAD,20080922,050000,0.8713,0.8714,0.8713,0.8714
AUDCAD,20080922,050100,0.8714,0.8714,0.8712,0.8714
AUDCAD,20080922,050200,0.8715,0.8715,0.8713,0.8713
AUDCAD,20080922,050300,0.8714,0.8715,0.8714,0.8715
AUDCAD,20080922,050400,0.8714,0.8714,0.8712,0.8712
AUDCAD,20080922,050500,0.8712,0.8713,0.8712,0.8713
AUDCAD,20080922,050600,0.8713,0.8713,0.8713,0.8713
AUDCAD,20080922,050700,0.8713,0.8713,0.8713,0.8713
AUDCAD,20080922,050800,0.8713,0.8717,0.8713,0.8716
AUDCAD,20080922,050900,0.8715,0.8715,0.8713,0.8713
AUDCAD,20080922,051000,0.8713,0.8717,0.8713,0.8717
AUDCAD,20080922,051100,0.8716,0.8716,0.8715,0.8715
AUDCAD,20080922,051200,0.8715,0.8716,0.8715,0.8716
AUDCAD,20080922,051300,0.8716,0.8717,0.8716,0.8717
AUDCAD,20080922,051400,0.8718,0.8723,0.8718,0.8723
AUDCAD,20080922,051500,0.8723,0.8723,0.8722,0.8722
AUDCAD,20080922,051600,0.8722,0.8723,0.8722,0.8723
AUDCAD,20080922,051700,0.8723,0.8723,0.8723,0.8723
AUDCAD,20080922,051800,0.8723,0.8723,0.8717,0.8717
AUDCAD,20080922,051900,0.8716,0.8719,0.8716,0.8719
AUDCAD,20080922,052000,0.8719,0.8719,0.8717,0.8717
AUDCAD,20080922,052100,0.8716,0.8716,0.8716,0.8716
AUDCAD,20080922,052200,0.8716,0.8717,0.8716,0.8717
AUDCAD,20080922,052300,0.8718,0.8719,0.8718,0.8718
AUDCAD,20080922,052400,0.8717,0.8717,0.8716,0.8716
AUDCAD,20080922,052500,0.8715,0.8716,0.8715,0.8716
AUDCAD,20080922,052600,0.8717,0.8717,0.8717,0.8717
AUDCAD,20080922,052700,0.8717,0.8717,0.8716,0.8716
AUDCAD,20080922,052800,0.8716,0.8716,0.8716,0.8716
AUDCAD,20080922,052900,0.8715,0.8715,0.8715,0.8715
AUDCAD,20080922,053000,0.8714,0.8714,0.8713,0.8714
AUDCAD,20080922,053100,0.8715,0.8719,0.8715,0.8719
AUDCAD,20080922,053200,0.8719,0.8719,0.8717,0.8717
AUDCAD,20080922,053300,0.8718,0.8719,0.8718,0.8719
AUDCAD,20080922,053400,0.8720,0.8720,0.8720,0.8720
AUDCAD,20080922,053500,0.8720,0.8720,0.8720,0.8720
AUDCAD,20080922,053600,0.8720,0.8720,0.8720,0.8720
AUDCAD,20080922,053700,0.8720,0.8721,0.8720,0.8721
AUDCAD,20080922,053800,0.8722,0.8722,0.8722,0.8722
AUDCAD,20080922,053900,0.8722,0.8722,0.8722,0.8722
AUDCAD,20080922,054000,0.8720,0.8720,0.8720,0.8720
AUDCAD,20080922,054100,0.8719,0.8719,0.8717,0.8717
AUDCAD,20080922,054200,0.8717,0.8717,0.8716,0.8716
AUDCAD,20080922,054300,0.8716,0.8716,0.8716,0.8716
AUDCAD,20080922,054400,0.8715,0.8715,0.8713,0.8715
AUDCAD,20080922,054500,0.8716,0.8716,0.8715,0.8715
AUDCAD,20080922,054600,0.8715,0.8715,0.8715,0.8715
AUDCAD,20080922,054700,0.8714,0.8714,0.8714,0.8714
AUDCAD,20080922,054800,0.8714,0.8715,0.8714,0.8714
AUDCAD,20080922,054900,0.8713,0.8713,0.8712,0.8713
AUDCAD,20080922,055000,0.8713,0.8719,0.8713,0.8719
AUDCAD,20080922,055100,0.8719,0.8719,0.8717,0.8717
AUDCAD,20080922,055200,0.8717,0.8717,0.8716,0.8716
AUDCAD,20080922,055300,0.8716,0.8716,0.8714,0.8714
AUDCAD,20080922,055400,0.8713,0.8713,0.8712,0.8712
AUDCAD,20080922,055500,0.8712,0.8713,0.8712,0.8713
AUDCAD,20080922,055600,0.8713,0.8713,0.8713,0.8713
AUDCAD,20080922,055700,0.8713,0.8713,0.8712,0.8712
AUDCAD,20080922,055800,0.8712,0.8712,0.8712,0.8712
AUDCAD,20080922,055900,0.8711,0.8712,0.8711,0.8712
AUDCAD,20080922,060000,0.8712,0.8712,0.8710,0.8710
AUDCAD,20080922,060100,0.8709,0.8709,0.8708,0.8708
AUDCAD,20080922,060200,0.8708,0.8708,0.8706,0.8708
AUDCAD,20080922,060300,0.8708,0.8708,0.8704,0.8704
AUDCAD,20080922,060400,0.8703,0.8703,0.8697,0.8697
AUDCAD,20080922,060500,0.8698,0.8700,0.8698,0.8698
AUDCAD,20080922,060600,0.8698,0.8700,0.8698,0.8698
AUDCAD,20080922,060700,0.8699,0.8700,0.8699,0.8700
AUDCAD,20080922,060800,0.8701,0.8702,0.8701,0.8702
AUDCAD,20080922,060900,0.8702,0.8702,0.8702,0.8702
AUDCAD,20080922,061000,0.8703,0.8704,0.8703,0.8704
AUDCAD,20080922,061100,0.8704,0.8704,0.8704,0.8704
AUDCAD,20080922,061200,0.8704,0.8704,0.8704,0.8704
AUDCAD,20080922,061300,0.8704,0.8704,0.8704,0.8704
AUDCAD,20080922,061400,0.8703,0.8703,0.8702,0.8702
AUDCAD,20080922,061500,0.8701,0.8701,0.8699,0.8699
AUDCAD,20080922,061600,0.8697,0.8697,0.8697,0.8697
AUDCAD,20080922,061700,0.8697,0.8697,0.8696,0.8696
AUDCAD,20080922,061800,0.8695,0.8695,0.8695,0.8695
AUDCAD,20080922,061900,0.8695,0.8703,0.8695,0.8703
AUDCAD,20080922,062000,0.8704,0.8704,0.8701,0.8701
AUDCAD,20080922,062100,0.8701,0.8701,0.8699,0.8699
AUDCAD,20080922,062200,0.8699,0.8701,0.8699,0.8701
AUDCAD,20080922,062300,0.8702,0.8702,0.8702,0.8702
AUDCAD,20080922,062400,0.8702,0.8702,0.8702,0.8702
AUDCAD,20080922,062500,0.8702,0.8702,0.8702,0.8702
AUDCAD,20080922,062600,0.8701,0.8701,0.8701,0.8701
AUDCAD,20080922,062700,0.8701,0.8702,0.8701,0.8702
AUDCAD,20080922,062800,0.8702,0.8702,0.8701,0.8702
AUDCAD,20080922,062900,0.8702,0.8702,0.8702,0.8702
AUDCAD,20080922,063000,0.8702,0.8702,0.8702,0.8702
AUDCAD,20080922,063100,0.8702,0.8702,0.8702,0.8702
AUDCAD,20080922,063200,0.8702,0.8702,0.8702,0.8702
AUDCAD,20080922,063300,0.8702,0.8702,0.8702,0.8702
AUDCAD,20080922,063400,0.8702,0.8702,0.8702,0.8702
AUDCAD,20080922,063500,0.8703,0.8704,0.8703,0.8704
AUDCAD,20080922,063600,0.8705,0.8711,0.8705,0.8710
AUDCAD,20080922,063700,0.8709,0.8709,0.8708,0.8708
AUDCAD,20080922,063800,0.8708,0.8711,0.8708,0.8710
AUDCAD,20080922,063900,0.8709,0.8709,0.8709,0.8709
AUDCAD,20080922,064000,0.8709,0.8709,0.8709,0.8709
AUDCAD,20080922,064100,0.8709,0.8709,0.8708,0.8708
AUDCAD,20080922,064200,0.8708,0.8709,0.8708,0.8709
AUDCAD,20080922,064300,0.8709,0.8709,0.8709,0.8709
AUDCAD,20080922,064400,0.8708,0.8709,0.8708,0.8709
AUDCAD,20080922,064500,0.8709,0.8709,0.8709,0.8709
AUDCAD,20080922,064600,0.8710,0.8712,0.8710,0.8712
AUDCAD,20080922,064700,0.8711,0.8711,0.8704,0.8704
AUDCAD,20080922,064800,0.8703,0.8703,0.8702,0.8702
AUDCAD,20080922,064900,0.8701,0.8701,0.8699,0.8700
AUDCAD,20080922,065000,0.8701,0.8702,0.8699,0.8699
AUDCAD,20080922,065100,0.8700,0.8700,0.8699,0.8699
AUDCAD,20080922,065200,0.8699,0.8699,0.8695,0.8695
AUDCAD,20080922,065300,0.8695,0.8695,0.8695,0.8695
AUDCAD,20080922,065400,0.8696,0.8697,0.8696,0.8697
AUDCAD,20080922,065500,0.8696,0.8696,0.8695,0.8696
AUDCAD,20080922,065600,0.8696,0.8696,0.8693,0.8693
AUDCAD,20080922,065700,0.8694,0.8696,0.8689,0.8689
AUDCAD,20080922,065800,0.8690,0.8692,0.8689,0.8692
AUDCAD,20080922,065900,0.8693,0.8694,0.8693,0.8693
AUDCAD,20080922,070000,0.8694,0.8697,0.8694,0.8697
AUDCAD,20080922,070100,0.8698,0.8700,0.8698,0.8700
AUDCAD,20080922,070200,0.8699,0.8699,0.8696,0.8696
AUDCAD,20080922,070300,0.8694,0.8696,0.8692,0.8696
AUDCAD,20080922,070400,0.8699,0.8700,0.8695,0.8695
AUDCAD,20080922,070500,0.8695,0.8699,0.8695,0.8699
AUDCAD,20080922,070600,0.8700,0.8705,0.8700,0.8705
AUDCAD,20080922,070700,0.8705,0.8705,0.8703,0.8704
AUDCAD,20080922,070800,0.8704,0.8706,0.8704,0.8706
AUDCAD,20080922,070900,0.8708,0.8710,0.8708,0.8709
AUDCAD,20080922,071000,0.8709,0.8709,0.8706,0.8706
AUDCAD,20080922,071100,0.8705,0.8705,0.8703,0.8703
AUDCAD,20080922,071200,0.8703,0.8704,0.8703,0.8704
AUDCAD,20080922,071300,0.8704,0.8706,0.8704,0.8706
AUDCAD,20080922,071400,0.8706,0.8713,0.8706,0.8713
AUDCAD,20080922,071500,0.8715,0.8716,0.8715,0.8716
AUDCAD,20080922,071600,0.8716,0.8719,0.8716,0.8719
AUDCAD,20080922,071700,0.8718,0.8718,0.8716,0.8716
AUDCAD,20080922,071800,0.8715,0.8715,0.8713,0.8713
AUDCAD,20080922,071900,0.8713,0.8713,0.8713,0.8713
AUDCAD,20080922,072000,0.8712,0.8713,0.8712,0.8713
AUDCAD,20080922,072100,0.8713,0.8714,0.8713,0.8713
AUDCAD,20080922,072200,0.8712,0.8712,0.8709,0.8711
AUDCAD,20080922,072300,0.8712,0.8712,0.8709,0.8709
AUDCAD,20080922,072400,0.8709,0.8709,0.8708,0.8708
AUDCAD,20080922,072500,0.8708,0.8708,0.8707,0.8707
AUDCAD,20080922,072600,0.8706,0.8706,0.8704,0.8704
AUDCAD,20080922,072700,0.8704,0.8705,0.8704,0.8705
AUDCAD,20080922,072800,0.8706,0.8709,0.8706,0.8709
AUDCAD,20080922,072900,0.8710,0.8710,0.8710,0.8710
AUDCAD,20080922,073000,0.8709,0.8709,0.8707,0.8707
AUDCAD,20080922,073100,0.8706,0.8708,0.8706,0.8708
AUDCAD,20080922,073200,0.8709,0.8709,0.8709,0.8709
AUDCAD,20080922,073300,0.8708,0.8710,0.8708,0.8710
AUDCAD,20080922,073400,0.8711,0.8712,0.8711,0.8712
AUDCAD,20080922,073500,0.8715,0.8718,0.8715,0.8718
AUDCAD,20080922,073600,0.8719,0.8719,0.8719,0.8719
AUDCAD,20080922,073700,0.8719,0.8719,0.8719,0.8719
AUDCAD,20080922,073800,0.8719,0.8719,0.8719,0.8719
AUDCAD,20080922,073900,0.8718,0.8718,0.8717,0.8717
AUDCAD,20080922,074000,0.8717,0.8718,0.8716,0.8718
AUDCAD,20080922,074100,0.8719,0.8723,0.8719,0.8723
AUDCAD,20080922,074200,0.8722,0.8722,0.8717,0.8722
AUDCAD,20080922,074300,0.8722,0.8722,0.8721,0.8721
AUDCAD,20080922,074400,0.8720,0.8724,0.8720,0.8724
AUDCAD,20080922,074500,0.8726,0.8731,0.8726,0.8727
AUDCAD,20080922,074600,0.8726,0.8727,0.8721,0.8727
AUDCAD,20080922,074700,0.8727,0.8727,0.8726,0.8726
AUDCAD,20080922,074800,0.8726,0.8726,0.8724,0.8724
AUDCAD,20080922,074900,0.8724,0.8725,0.8724,0.8724
AUDCAD,20080922,075000,0.8723,0.8723,0.8722,0.8723
AUDCAD,20080922,075100,0.8723,0.8724,0.8723,0.8724
AUDCAD,20080922,075200,0.8725,0.8726,0.8724,0.8724
AUDCAD,20080922,075300,0.8724,0.8726,0.8724,0.8726
AUDCAD,20080922,075400,0.8728,0.8728,0.8725,0.8725
AUDCAD,20080922,075500,0.8724,0.8724,0.8722,0.8722
AUDCAD,20080922,075600,0.8720,0.8720,0.8718,0.8719
AUDCAD,20080922,075700,0.8718,0.8718,0.8711,0.8711
AUDCAD,20080922,075800,0.8712,0.8712,0.8710,0.8710
AUDCAD,20080922,075900,0.8709,0.8709,0.8706,0.8706
AUDCAD,20080922,080000,0.8705,0.8705,0.8705,0.8705
AUDCAD,20080922,080100,0.8704,0.8706,0.8704,0.8705
AUDCAD,20080922,080200,0.8705,0.8705,0.8703,0.8703
AUDCAD,20080922,080300,0.8702,0.8704,0.8702,0.8704
AUDCAD,20080922,080400,0.8703,0.8703,0.8702,0.8702
AUDCAD,20080922,080500,0.8702,0.8702,0.8698,0.8698
AUDCAD,20080922,080600,0.8699,0.8701,0.8697,0.8697
AUDCAD,20080922,080700,0.8698,0.8702,0.8698,0.8702
AUDCAD,20080922,080800,0.8703,0.8704,0.8700,0.8700
AUDCAD,20080922,080900,0.8699,0.8708,0.8699,0.8708
AUDCAD,20080922,081000,0.8707,0.8707,0.8705,0.8706
AUDCAD,20080922,081100,0.8705,0.8707,0.8704,0.8704
AUDCAD,20080922,081200,0.8703,0.8703,0.8701,0.8702
AUDCAD,20080922,081300,0.8702,0.8702,0.8702,0.8702
AUDCAD,20080922,081400,0.8701,0.8701,0.8700,0.8701
AUDCAD,20080922,081500,0.8701,0.8702,0.8701,0.8702
AUDCAD,20080922,081600,0.8702,0.8702,0.8700,0.8701
AUDCAD,20080922,081700,0.8702,0.8704,0.8702,0.8704
AUDCAD,20080922,081800,0.8703,0.8704,0.8701,0.8704
AUDCAD,20080922,081900,0.8705,0.8710,0.8705,0.8710
AUDCAD,20080922,082000,0.8711,0.8715,0.8711,0.8715
AUDCAD,20080922,082100,0.8716,0.8716,0.8713,0.8713
AUDCAD,20080922,082200,0.8712,0.8712,0.8710,0.8711
AUDCAD,20080922,082300,0.8712,0.8712,0.8704,0.8704
AUDCAD,20080922,082400,0.8705,0.8705,0.8705,0.8705
AUDCAD,20080922,082500,0.8705,0.8705,0.8705,0.8705
AUDCAD,20080922,082600,0.8705,0.8705,0.8700,0.8700
AUDCAD,20080922,082700,0.8699,0.8704,0.8698,0.8703
AUDCAD,20080922,082800,0.8702,0.8702,0.8699,0.8699
AUDCAD,20080922,082900,0.8700,0.8702,0.8699,0.8699
AUDCAD,20080922,083000,0.8698,0.8699,0.8697,0.8699
AUDCAD,20080922,083100,0.8699,0.8699,0.8697,0.8697
AUDCAD,20080922,083200,0.8696,0.8697,0.8696,0.8697
AUDCAD,20080922,083300,0.8697,0.8697,0.8695,0.8695
AUDCAD,20080922,083400,0.8694,0.8695,0.8692,0.8695
AUDCAD,20080922,083500,0.8696,0.8698,0.8696,0.8698
AUDCAD,20080922,083600,0.8698,0.8699,0.8697,0.8699
AUDCAD,20080922,083700,0.8700,0.8703,0.8700,0.8703
AUDCAD,20080922,083800,0.8704,0.8704,0.8702,0.8702
AUDCAD,20080922,083900,0.8703,0.8708,0.8703,0.8707
AUDCAD,20080922,084000,0.8708,0.8710,0.8708,0.8710
AUDCAD,20080922,084100,0.8711,0.8711,0.8708,0.8708
AUDCAD,20080922,084200,0.8708,0.8711,0.8708,0.8711
AUDCAD,20080922,084300,0.8712,0.8712,0.8712,0.8712
AUDCAD,20080922,084400,0.8712,0.8712,0.8709,0.8709
AUDCAD,20080922,084500,0.8708,0.8709,0.8705,0.8708
AUDCAD,20080922,084600,0.8706,0.8709,0.8705,0.8708
AUDCAD,20080922,084700,0.8707,0.8707,0.8695,0.8698
AUDCAD,20080922,084800,0.8699,0.8706,0.8699,0.8706
AUDCAD,20080922,084900,0.8705,0.8705,0.8703,0.8705
AUDCAD,20080922,085000,0.8705,0.8705,0.8703,0.8703
AUDCAD,20080922,085100,0.8702,0.8705,0.8700,0.8705
AUDCAD,20080922,085200,0.8706,0.8709,0.8706,0.8706
AUDCAD,20080922,085300,0.8706,0.8712,0.8706,0.8712
AUDCAD,20080922,085400,0.8713,0.8713,0.8712,0.8713
AUDCAD,20080922,085500,0.8711,0.8711,0.8706,0.8706
AUDCAD,20080922,085600,0.8705,0.8705,0.8703,0.8703
AUDCAD,20080922,085700,0.8702,0.8702,0.8702,0.8702
AUDCAD,20080922,085800,0.8701,0.8701,0.8697,0.8697
AUDCAD,20080922,085900,0.8697,0.8698,0.8697,0.8698
AUDCAD,20080922,090000,0.8699,0.8708,0.8699,0.8708
AUDCAD,20080922,090100,0.8707,0.8717,0.8707,0.8717
AUDCAD,20080922,090200,0.8718,0.8718,0.8717,0.8717
AUDCAD,20080922,090300,0.8718,0.8719,0.8717,0.8717
AUDCAD,20080922,090400,0.8717,0.8717,0.8713,0.8713
AUDCAD,20080922,090500,0.8713,0.8713,0.8709,0.8709
AUDCAD,20080922,090600,0.8708,0.8710,0.8707,0.8710
AUDCAD,20080922,090700,0.8711,0.8713,0.8710,0.8710
AUDCAD,20080922,090800,0.8710,0.8710,0.8709,0.8709
AUDCAD,20080922,090900,0.8708,0.8708,0.8706,0.8706
AUDCAD,20080922,091000,0.8706,0.8706,0.8703,0.8703
AUDCAD,20080922,091100,0.8702,0.8702,0.8698,0.8698
AUDCAD,20080922,091200,0.8697,0.8698,0.8695,0.8698
AUDCAD,20080922,091300,0.8697,0.8697,0.8695,0.8695
AUDCAD,20080922,091400,0.8696,0.8698,0.8696,0.8697
AUDCAD,20080922,091500,0.8696,0.8696,0.8694,0.8694
AUDCAD,20080922,091600,0.8695,0.8697,0.8695,0.8697
AUDCAD,20080922,091700,0.8697,0.8697,0.8696,0.8696
AUDCAD,20080922,091800,0.8696,0.8697,0.8696,0.8697
AUDCAD,20080922,091900,0.8697,0.8697,0.8697,0.8697
AUDCAD,20080922,092000,0.8698,0.8701,0.8698,0.8701
AUDCAD,20080922,092100,0.8700,0.8700,0.8699,0.8699
AUDCAD,20080922,092200,0.8699,0.8701,0.8699,0.8701
AUDCAD,20080922,092300,0.8701,0.8701,0.8701,0.8701
AUDCAD,20080922,092400,0.8702,0.8702,0.8702,0.8702
AUDCAD,20080922,092500,0.8702,0.8704,0.8702,0.8704
AUDCAD,20080922,092600,0.8705,0.8705,0.8704,0.8704
AUDCAD,20080922,092700,0.8703,0.8704,0.8702,0.8703
AUDCAD,20080922,092800,0.8703,0.8708,0.8703,0.8708
AUDCAD,20080922,092900,0.8708,0.8713,0.8708,0.8712
AUDCAD,20080922,093000,0.8711,0.8712,0.8710,0.8710
AUDCAD,20080922,093100,0.8709,0.8709,0.8705,0.8705
AUDCAD,20080922,093200,0.8706,0.8706,0.8705,0.8706
AUDCAD,20080922,093300,0.8708,0.8709,0.8706,0.8706
AUDCAD,20080922,093400,0.8706,0.8709,0.8706,0.8709
AUDCAD,20080922,093500,0.8709,0.8709,0.8706,0.8706
AUDCAD,20080922,093600,0.8707,0.8708,0.8707,0.8708
AUDCAD,20080922,093700,0.8708,0.8713,0.8708,0.8710
AUDCAD,20080922,093800,0.8711,0.8711,0.8709,0.8709
AUDCAD,20080922,093900,0.8709,0.8709,0.8708,0.8708
AUDCAD,20080922,094000,0.8708,0.8708,0.8706,0.8706
AUDCAD,20080922,094100,0.8706,0.8711,0.8706,0.8710
AUDCAD,20080922,094200,0.8709,0.8710,0.8709,0.8709
AUDCAD,20080922,094300,0.8708,0.8710,0.8708,0.8710
AUDCAD,20080922,094400,0.8710,0.8710,0.8709,0.8710
AUDCAD,20080922,094500,0.8711,0.8712,0.8711,0.8711
AUDCAD,20080922,094600,0.8711,0.8711,0.8711,0.8711
AUDCAD,20080922,094700,0.8714,0.8717,0.8713,0.8717
AUDCAD,20080922,094800,0.8717,0.8717,0.8716,0.8716
AUDCAD,20080922,094900,0.8716,0.8716,0.8715,0.8715
AUDCAD,20080922,095000,0.8713,0.8713,0.8712,0.8713
AUDCAD,20080922,095100,0.8715,0.8717,0.8715,0.8717
AUDCAD,20080922,095200,0.8717,0.8717,0.8712,0.8713
AUDCAD,20080922,095300,0.8714,0.8716,0.8714,0.8716
AUDCAD,20080922,095400,0.8717,0.8717,0.8716,0.8716
AUDCAD,20080922,095500,0.8716,0.8716,0.8711,0.8711
AUDCAD,20080922,095600,0.8710,0.8710,0.8708,0.8709
AUDCAD,20080922,095700,0.8710,0.8713,0.8708,0.8708
AUDCAD,20080922,095800,0.8709,0.8712,0.8709,0.8711
AUDCAD,20080922,095900,0.8710,0.8712,0.8709,0.8712
AUDCAD,20080922,100000,0.8711,0.8717,0.8711,0.8717
AUDCAD,20080922,100100,0.8720,0.8722,0.8718,0.8718
AUDCAD,20080922,100200,0.8717,0.8717,0.8716,0.8716
AUDCAD,20080922,100300,0.8716,0.8717,0.8716,0.8717
AUDCAD,20080922,100400,0.8717,0.8719,0.8717,0.8718
AUDCAD,20080922,100500,0.8717,0.8717,0.8715,0.8715
AUDCAD,20080922,100600,0.8714,0.8714,0.8713,0.8713
AUDCAD,20080922,100700,0.8714,0.8716,0.8714,0.8716
AUDCAD,20080922,100800,0.8716,0.8716,0.8716,0.8716
AUDCAD,20080922,100900,0.8717,0.8720,0.8717,0.8719
AUDCAD,20080922,101000,0.8720,0.8727,0.8720,0.8727
AUDCAD,20080922,101100,0.8728,0.8730,0.8728,0.8730
AUDCAD,20080922,101200,0.8731,0.8732,0.8731,0.8732
AUDCAD,20080922,101300,0.8732,0.8732,0.8731,0.8732
AUDCAD,20080922,101400,0.8733,0.8735,0.8733,0.8735
AUDCAD,20080922,101500,0.8736,0.8737,0.8735,0.8735
AUDCAD,20080922,101600,0.8735,0.8735,0.8735,0.8735
AUDCAD,20080922,101700,0.8736,0.8740,0.8736,0.8740
AUDCAD,20080922,101800,0.8741,0.8742,0.8740,0.8742
AUDCAD,20080922,101900,0.8741,0.8748,0.8741,0.8748
AUDCAD,20080922,102000,0.8749,0.8749,0.8748,0.8748
AUDCAD,20080922,102100,0.8748,0.8748,0.8747,0.8747
AUDCAD,20080922,102200,0.8746,0.8746,0.8745,0.8745
AUDCAD,20080922,102300,0.8745,0.8745,0.8744,0.8744
AUDCAD,20080922,102400,0.8743,0.8743,0.8739,0.8739
AUDCAD,20080922,102500,0.8739,0.8739,0.8736,0.8737
AUDCAD,20080922,102600,0.8737,0.8737,0.8735,0.8735
AUDCAD,20080922,102700,0.8736,0.8737,0.8736,0.8736
AUDCAD,20080922,102800,0.8735,0.8740,0.8735,0.8740
AUDCAD,20080922,102900,0.8741,0.8742,0.8739,0.8739
AUDCAD,20080922,103000,0.8738,0.8740,0.8738,0.8740
AUDCAD,20080922,103100,0.8740,0.8740,0.8740,0.8740
AUDCAD,20080922,103200,0.8740,0.8746,0.8740,0.8746
AUDCAD,20080922,103300,0.8747,0.8749,0.8747,0.8747
AUDCAD,20080922,103400,0.8747,0.8748,0.8747,0.8748
AUDCAD,20080922,103500,0.8749,0.8749,0.8748,0.8748
AUDCAD,20080922,103600,0.8749,0.8751,0.8748,0.8751
AUDCAD,20080922,103700,0.8752,0.8753,0.8752,0.8753
AUDCAD,20080922,103800,0.8754,0.8756,0.8751,0.8751
AUDCAD,20080922,103900,0.8749,0.8752,0.8749,0.8749
AUDCAD,20080922,104000,0.8750,0.8752,0.8750,0.8751
AUDCAD,20080922,104100,0.8751,0.8753,0.8751,0.8753
AUDCAD,20080922,104200,0.8753,0.8753,0.8751,0.8751
AUDCAD,20080922,104300,0.8752,0.8752,0.8749,0.8751
AUDCAD,20080922,104400,0.8750,0.8750,0.8745,0.8745
AUDCAD,20080922,104500,0.8746,0.8746,0.8746,0.8746
AUDCAD,20080922,104600,0.8745,0.8745,0.8745,0.8745
AUDCAD,20080922,104700,0.8745,0.8745,0.8744,0.8744
AUDCAD,20080922,104800,0.8745,0.8745,0.8739,0.8739
AUDCAD,20080922,104900,0.8739,0.8740,0.8738,0.8739
AUDCAD,20080922,105000,0.8740,0.8745,0.8740,0.8745
AUDCAD,20080922,105100,0.8745,0.8746,0.8745,0.8746
AUDCAD,20080922,105200,0.8747,0.8748,0.8740,0.8740
AUDCAD,20080922,105300,0.8739,0.8739,0.8738,0.8739
AUDCAD,20080922,105400,0.8738,0.8738,0.8738,0.8738
AUDCAD,20080922,105500,0.8738,0.8738,0.8737,0.8738
AUDCAD,20080922,105600,0.8738,0.8741,0.8738,0.8741
AUDCAD,20080922,105700,0.8741,0.8741,0.8740,0.8740
AUDCAD,20080922,105800,0.8739,0.8739,0.8738,0.8738
AUDCAD,20080922,105900,0.8738,0.8738,0.8737,0.8737
AUDCAD,20080922,110000,0.8736,0.8738,0.8735,0.8738
AUDCAD,20080922,110100,0.8739,0.8740,0.8738,0.8740
AUDCAD,20080922,110200,0.8740,0.8741,0.8740,0.8741
AUDCAD,20080922,110300,0.8741,0.8741,0.8738,0.8741
AUDCAD,20080922,110400,0.8742,0.8746,0.8742,0.8746
AUDCAD,20080922,110500,0.8745,0.8745,0.8744,0.8744
AUDCAD,20080922,110600,0.8745,0.8747,0.8745,0.8747
AUDCAD,20080922,110700,0.8747,0.8747,0.8747,0.8747
AUDCAD,20080922,110800,0.8746,0.8746,0.8741,0.8742
AUDCAD,20080922,110900,0.8743,0.8746,0.8743,0.8744
AUDCAD,20080922,111000,0.8744,0.8745,0.8742,0.8742
AUDCAD,20080922,111100,0.8741,0.8741,0.8740,0.8740
AUDCAD,20080922,111200,0.8739,0.8740,0.8738,0.8740
AUDCAD,20080922,111300,0.8740,0.8742,0.8740,0.8742
AUDCAD,20080922,111400,0.8743,0.8744,0.8741,0.8741
AUDCAD,20080922,111500,0.8740,0.8740,0.8738,0.8740
AUDCAD,20080922,111600,0.8740,0.8740,0.8738,0.8739
AUDCAD,20080922,111700,0.8739,0.8740,0.8739,0.8740
AUDCAD,20080922,111800,0.8739,0.8739,0.8737,0.8737
AUDCAD,20080922,111900,0.8737,0.8741,0.8737,0.8741
AUDCAD,20080922,112000,0.8741,0.8744,0.8741,0.8742
AUDCAD,20080922,112100,0.8741,0.8741,0.8739,0.8739
AUDCAD,20080922,112200,0.8738,0.8740,0.8738,0.8740
AUDCAD,20080922,112300,0.8740,0.8741,0.8740,0.8740
AUDCAD,20080922,112400,0.8739,0.8739,0.8737,0.8738
AUDCAD,20080922,112500,0.8739,0.8743,0.8739,0.8743
AUDCAD,20080922,112600,0.8743,0.8743,0.8741,0.8741
AUDCAD,20080922,112700,0.8741,0.8741,0.8739,0.8739
AUDCAD,20080922,112800,0.8738,0.8739,0.8738,0.8739
AUDCAD,20080922,112900,0.8739,0.8740,0.8739,0.8740
AUDCAD,20080922,113000,0.8739,0.8739,0.8738,0.8738
AUDCAD,20080922,113100,0.8738,0.8742,0.8738,0.8742
AUDCAD,20080922,113200,0.8743,0.8746,0.8743,0.8743
AUDCAD,20080922,113300,0.8744,0.8748,0.8744,0.8748
AUDCAD,20080922,113400,0.8748,0.8749,0.8748,0.8748
AUDCAD,20080922,113500,0.8748,0.8749,0.8748,0.8748
AUDCAD,20080922,113600,0.8747,0.8747,0.8745,0.8746
AUDCAD,20080922,113700,0.8747,0.8748,0.8747,0.8747
AUDCAD,20080922,113800,0.8747,0.8747,0.8742,0.8742
AUDCAD,20080922,113900,0.8741,0.8744,0.8741,0.8744
AUDCAD,20080922,114000,0.8742,0.8742,0.8740,0.8741
AUDCAD,20080922,114100,0.8740,0.8744,0.8739,0.8741
AUDCAD,20080922,114200,0.8740,0.8740,0.8737,0.8737
AUDCAD,20080922,114300,0.8737,0.8737,0.8734,0.8735
AUDCAD,20080922,114400,0.8734,0.8734,0.8732,0.8732
AUDCAD,20080922,114500,0.8731,0.8733,0.8731,0.8733
AUDCAD,20080922,114600,0.8733,0.8733,0.8731,0.8731
AUDCAD,20080922,114700,0.8731,0.8731,0.8730,0.8730
AUDCAD,20080922,114800,0.8729,0.8729,0.8725,0.8725
AUDCAD,20080922,114900,0.8724,0.8724,0.8719,0.8720
AUDCAD,20080922,115000,0.8721,0.8721,0.8719,0.8719
AUDCAD,20080922,115100,0.8719,0.8719,0.8716,0.8716
AUDCAD,20080922,115200,0.8716,0.8717,0.8716,0.8717
AUDCAD,20080922,115300,0.8717,0.8724,0.8717,0.8724
AUDCAD,20080922,115400,0.8724,0.8724,0.8724,0.8724
AUDCAD,20080922,115500,0.8724,0.8724,0.8724,0.8724
AUDCAD,20080922,115600,0.8724,0.8724,0.8723,0.8723
AUDCAD,20080922,115700,0.8724,0.8724,0.8723,0.8723
AUDCAD,20080922,115800,0.8723,0.8723,0.8716,0.8716
AUDCAD,20080922,115900,0.8715,0.8715,0.8712,0.8713
AUDCAD,20080922,120000,0.8714,0.8715,0.8714,0.8715
AUDCAD,20080922,120100,0.8716,0.8725,0.8716,0.8725
AUDCAD,20080922,120200,0.8726,0.8726,0.8725,0.8725
AUDCAD,20080922,120300,0.8726,0.8730,0.8726,0.8730
AUDCAD,20080922,120400,0.8731,0.8735,0.8731,0.8735
AUDCAD,20080922,120500,0.8735,0.8735,0.8733,0.8733
AUDCAD,20080922,120600,0.8733,0.8737,0.8733,0.8737
AUDCAD,20080922,120700,0.8737,0.8737,0.8736,0.8737
AUDCAD,20080922,120800,0.8738,0.8738,0.8737,0.8737
AUDCAD,20080922,120900,0.8736,0.8737,0.8735,0.8737
AUDCAD,20080922,121000,0.8737,0.8742,0.8737,0.8740
AUDCAD,20080922,121100,0.8741,0.8745,0.8741,0.8745
AUDCAD,20080922,121200,0.8744,0.8744,0.8744,0.8744
AUDCAD,20080922,121300,0.8743,0.8746,0.8743,0.8746
AUDCAD,20080922,121400,0.8747,0.8750,0.8747,0.8748
AUDCAD,20080922,121500,0.8747,0.8747,0.8745,0.8745
AUDCAD,20080922,121600,0.8745,0.8745,0.8742,0.8744
AUDCAD,20080922,121700,0.8744,0.8744,0.8744,0.8744
AUDCAD,20080922,121800,0.8744,0.8744,0.8742,0.8742
AUDCAD,20080922,121900,0.8741,0.8741,0.8739,0.8739
AUDCAD,20080922,122000,0.8739,0.8739,0.8738,0.8738
AUDCAD,20080922,122100,0.8737,0.8737,0.8734,0.8734
AUDCAD,20080922,122200,0.8733,0.8734,0.8733,0.8734
AUDCAD,20080922,122300,0.8734,0.8738,0.8734,0.8738
AUDCAD,20080922,122400,0.8737,0.8737,0.8733,0.8733
AUDCAD,20080922,122500,0.8734,0.8735,0.8733,0.8733
AUDCAD,20080922,122600,0.8733,0.8733,0.8731,0.8731
AUDCAD,20080922,122700,0.8733,0.8740,0.8733,0.8740
AUDCAD,20080922,122800,0.8739,0.8739,0.8736,0.8736
AUDCAD,20080922,122900,0.8735,0.8738,0.8735,0.8738
AUDCAD,20080922,123000,0.8739,0.8741,0.8739,0.8741
AUDCAD,20080922,123100,0.8741,0.8742,0.8741,0.8742
AUDCAD,20080922,123200,0.8742,0.8742,0.8742,0.8742
AUDCAD,20080922,123300,0.8742,0.8742,0.8741,0.8741
AUDCAD,20080922,123400,0.8741,0.8741,0.8741,0.8741
AUDCAD,20080922,123500,0.8741,0.8741,0.8740,0.8740
AUDCAD,20080922,123600,0.8739,0.8739,0.8737,0.8737
AUDCAD,20080922,123700,0.8737,0.8737,0.8734,0.8734
AUDCAD,20080922,123800,0.8735,0.8735,0.8735,0.8735
AUDCAD,20080922,123900,0.8735,0.8735,0.8729,0.8729
AUDCAD,20080922,124000,0.8727,0.8729,0.8724,0.8724
AUDCAD,20080922,124100,0.8724,0.8726,0.8724,0.8726
AUDCAD,20080922,124200,0.8725,0.8725,0.8722,0.8723
AUDCAD,20080922,124300,0.8722,0.8722,0.8715,0.8716
AUDCAD,20080922,124400,0.8717,0.8719,0.8717,0.8719
AUDCAD,20080922,124500,0.8720,0.8723,0.8720,0.8723
AUDCAD,20080922,124600,0.8722,0.8722,0.8718,0.8718
AUDCAD,20080922,124700,0.8717,0.8717,0.8716,0.8717
AUDCAD,20080922,124800,0.8717,0.8718,0.8716,0.8716
AUDCAD,20080922,124900,0.8717,0.8720,0.8717,0.8719
AUDCAD,20080922,125000,0.8719,0.8719,0.8716,0.8716
AUDCAD,20080922,125100,0.8717,0.8720,0.8717,0.8720
AUDCAD,20080922,125200,0.8722,0.8723,0.8719,0.8719
AUDCAD,20080922,125300,0.8720,0.8722,0.8720,0.8722
AUDCAD,20080922,125400,0.8723,0.8724,0.8721,0.8721
AUDCAD,20080922,125500,0.8720,0.8720,0.8715,0.8716
AUDCAD,20080922,125600,0.8716,0.8717,0.8716,0.8717
AUDCAD,20080922,125700,0.8716,0.8716,0.8716,0.8716
AUDCAD,20080922,125800,0.8716,0.8716,0.8716,0.8716
AUDCAD,20080922,125900,0.8717,0.8717,0.8714,0.8714
AUDCAD,20080922,130000,0.8713,0.8713,0.8709,0.8709
AUDCAD,20080922,130100,0.8708,0.8708,0.8708,0.8708
AUDCAD,20080922,130200,0.8709,0.8709,0.8708,0.8708
AUDCAD,20080922,130300,0.8707,0.8707,0.8706,0.8706
AUDCAD,20080922,130400,0.8705,0.8705,0.8702,0.8703
AUDCAD,20080922,130500,0.8703,0.8703,0.8702,0.8702
AUDCAD,20080922,130600,0.8701,0.8705,0.8696,0.8705
AUDCAD,20080922,130700,0.8706,0.8709,0.8706,0.8709
AUDCAD,20080922,130800,0.8709,0.8711,0.8709,0.8711
AUDCAD,20080922,130900,0.8712,0.8712,0.8712,0.8712
AUDCAD,20080922,131000,0.8712,0.8716,0.8712,0.8716
AUDCAD,20080922,131100,0.8717,0.8719,0.8717,0.8718
AUDCAD,20080922,131200,0.8719,0.8719,0.8719,0.8719
AUDCAD,20080922,131300,0.8719,0.8724,0.8719,0.8723
AUDCAD,20080922,131400,0.8724,0.8726,0.8724,0.8726
AUDCAD,20080922,131500,0.8726,0.8726,0.8726,0.8726
AUDCAD,20080922,131600,0.8727,0.8730,0.8727,0.8730
AUDCAD,20080922,131700,0.8731,0.8735,0.8731,0.8735
AUDCAD,20080922,131800,0.8735,0.8735,0.8734,0.8734
AUDCAD,20080922,131900,0.8734,0.8734,0.8733,0.8733
AUDCAD,20080922,132000,0.8733,0.8733,0.8733,0.8733
AUDCAD,20080922,132100,0.8733,0.8737,0.8733,0.8737
AUDCAD,20080922,132200,0.8737,0.8737,0.8735,0.8735
AUDCAD,20080922,132300,0.8735,0.8737,0.8735,0.8737
AUDCAD,20080922,132400,0.8735,0.8735,0.8733,0.8733
AUDCAD,20080922,132500,0.8732,0.8737,0.8732,0.8736
AUDCAD,20080922,132600,0.8735,0.8735,0.8733,0.8733
AUDCAD,20080922,132700,0.8734,0.8735,0.8733,0.8733
AUDCAD,20080922,132800,0.8731,0.8732,0.8730,0.8732
AUDCAD,20080922,132900,0.8732,0.8734,0.8732,0.8734
AUDCAD,20080922,133000,0.8735,0.8737,0.8735,0.8737
AUDCAD,20080922,133100,0.8738,0.8744,0.8738,0.8744
AUDCAD,20080922,133200,0.8745,0.8748,0.8745,0.8748
AUDCAD,20080922,133300,0.8749,0.8755,0.8749,0.8755
AUDCAD,20080922,133400,0.8756,0.8756,0.8753,0.8753
AUDCAD,20080922,133500,0.8754,0.8755,0.8754,0.8755
AUDCAD,20080922,133600,0.8755,0.8758,0.8755,0.8758
AUDCAD,20080922,133700,0.8759,0.8759,0.8759,0.8759
AUDCAD,20080922,133800,0.8758,0.8758,0.8758,0.8758
AUDCAD,20080922,133900,0.8758,0.8758,0.8758,0.8758
AUDCAD,20080922,134000,0.8758,0.8758,0.8756,0.8757
AUDCAD,20080922,134100,0.8758,0.8759,0.8758,0.8758
AUDCAD,20080922,134200,0.8758,0.8758,0.8755,0.8755
AUDCAD,20080922,134300,0.8755,0.8755,0.8755,0.8755
AUDCAD,20080922,134400,0.8755,0.8756,0.8755,0.8756
AUDCAD,20080922,134500,0.8756,0.8758,0.8756,0.8758
AUDCAD,20080922,134600,0.8759,0.8766,0.8759,0.8766
AUDCAD,20080922,134700,0.8767,0.8769,0.8767,0.8769
AUDCAD,20080922,134800,0.8771,0.8771,0.8768,0.8768
AUDCAD,20080922,134900,0.8767,0.8768,0.8767,0.8768
AUDCAD,20080922,135000,0.8769,0.8769,0.8769,0.8769
AUDCAD,20080922,135100,0.8768,0.8768,0.8767,0.8768
AUDCAD,20080922,135200,0.8768,0.8768,0.8766,0.8766
AUDCAD,20080922,135300,0.8765,0.8767,0.8765,0.8767
AUDCAD,20080922,135400,0.8766,0.8766,0.8764,0.8765
AUDCAD,20080922,135500,0.8765,0.8765,0.8763,0.8763
AUDCAD,20080922,135600,0.8763,0.8766,0.8763,0.8766
AUDCAD,20080922,135700,0.8767,0.8767,0.8766,0.8766
AUDCAD,20080922,135800,0.8766,0.8770,0.8766,0.8770
AUDCAD,20080922,135900,0.8771,0.8776,0.8771,0.8776
AUDCAD,20080922,140000,0.8777,0.8777,0.8774,0.8775
AUDCAD,20080922,140100,0.8776,0.8777,0.8776,0.8777
AUDCAD,20080922,140200,0.8777,0.8781,0.8777,0.8781
AUDCAD,20080922,140300,0.8781,0.8781,0.8780,0.8780
AUDCAD,20080922,140400,0.8781,0.8783,0.8781,0.8783
AUDCAD,20080922,140500,0.8784,0.8788,0.8784,0.8788
AUDCAD,20080922,140600,0.8789,0.8791,0.8789,0.8790
AUDCAD,20080922,140700,0.8789,0.8789,0.8781,0.8781
AUDCAD,20080922,140800,0.8780,0.8780,0.8778,0.8780
AUDCAD,20080922,140900,0.8781,0.8781,0.8778,0.8778
AUDCAD,20080922,141000,0.8776,0.8776,0.8772,0.8772
AUDCAD,20080922,141100,0.8771,0.8773,0.8771,0.8773
AUDCAD,20080922,141200,0.8773,0.8773,0.8771,0.8771
AUDCAD,20080922,141300,0.8771,0.8774,0.8771,0.8774
AUDCAD,20080922,141400,0.8775,0.8775,0.8773,0.8773
AUDCAD,20080922,141500,0.8772,0.8772,0.8768,0.8768
AUDCAD,20080922,141600,0.8768,0.8770,0.8768,0.8770
AUDCAD,20080922,141700,0.8770,0.8771,0.8763,0.8763
AUDCAD,20080922,141800,0.8762,0.8765,0.8762,0.8765
AUDCAD,20080922,141900,0.8766,0.8767,0.8765,0.8765
AUDCAD,20080922,142000,0.8765,0.8767,0.8764,0.8764
AUDCAD,20080922,142100,0.8765,0.8767,0.8765,0.8767
AUDCAD,20080922,142200,0.8768,0.8768,0.8767,0.8767
AUDCAD,20080922,142300,0.8766,0.8766,0.8766,0.8766
AUDCAD,20080922,142400,0.8766,0.8766,0.8765,0.8766
AUDCAD,20080922,142500,0.8767,0.8767,0.8765,0.8765
AUDCAD,20080922,142600,0.8764,0.8764,0.8762,0.8762
AUDCAD,20080922,142700,0.8761,0.8761,0.8760,0.8761
AUDCAD,20080922,142800,0.8760,0.8760,0.8760,0.8760
AUDCAD,20080922,142900,0.8759,0.8762,0.8759,0.8762
AUDCAD,20080922,143000,0.8761,0.8761,0.8755,0.8756
AUDCAD,20080922,143100,0.8755,0.8755,0.8752,0.8752
AUDCAD,20080922,143200,0.8752,0.8752,0.8751,0.8752
AUDCAD,20080922,143300,0.8751,0.8751,0.8744,0.8744
AUDCAD,20080922,143400,0.8744,0.8747,0.8744,0.8744
AUDCAD,20080922,143500,0.8743,0.8744,0.8741,0.8743
AUDCAD,20080922,143600,0.8742,0.8742,0.8737,0.8737
AUDCAD,20080922,143700,0.8736,0.8736,0.8729,0.8732
AUDCAD,20080922,143800,0.8731,0.8731,0.8725,0.8727
AUDCAD,20080922,143900,0.8728,0.8730,0.8726,0.8726
AUDCAD,20080922,144000,0.8724,0.8725,0.8722,0.8723
AUDCAD,20080922,144100,0.8724,0.8729,0.8724,0.8729
AUDCAD,20080922,144200,0.8730,0.8738,0.8730,0.8738
AUDCAD,20080922,144300,0.8739,0.8744,0.8739,0.8744
AUDCAD,20080922,144400,0.8745,0.8748,0.8745,0.8748
AUDCAD,20080922,144500,0.8748,0.8748,0.8746,0.8748
AUDCAD,20080922,144600,0.8749,0.8749,0.8746,0.8747
AUDCAD,20080922,144700,0.8746,0.8750,0.8745,0.8750
AUDCAD,20080922,144800,0.8751,0.8756,0.8751,0.8755
AUDCAD,20080922,144900,0.8756,0.8760,0.8756,0.8757
AUDCAD,20080922,145000,0.8756,0.8758,0.8756,0.8757
AUDCAD,20080922,145100,0.8758,0.8760,0.8758,0.8760
AUDCAD,20080922,145200,0.8761,0.8763,0.8759,0.8759
AUDCAD,20080922,145300,0.8758,0.8758,0.8753,0.8753
AUDCAD,20080922,145400,0.8752,0.8753,0.8752,0.8752
AUDCAD,20080922,145500,0.8752,0.8753,0.8752,0.8753
AUDCAD,20080922,145600,0.8753,0.8753,0.8747,0.8749
AUDCAD,20080922,145700,0.8749,0.8749,0.8748,0.8749
AUDCAD,20080922,145800,0.8750,0.8750,0.8747,0.8747
AUDCAD,20080922,145900,0.8748,0.8748,0.8747,0.8747
AUDCAD,20080922,150000,0.8747,0.8747,0.8738,0.8738
AUDCAD,20080922,150100,0.8737,0.8742,0.8737,0.8742
AUDCAD,20080922,150200,0.8741,0.8741,0.8736,0.8736
AUDCAD,20080922,150300,0.8737,0.8737,0.8733,0.8737
AUDCAD,20080922,150400,0.8737,0.8739,0.8737,0.8739
AUDCAD,20080922,150500,0.8738,0.8741,0.8738,0.8740
AUDCAD,20080922,150600,0.8741,0.8743,0.8733,0.8733
AUDCAD,20080922,150700,0.8732,0.8732,0.8729,0.8731
AUDCAD,20080922,150800,0.8731,0.8731,0.8724,0.8724
AUDCAD,20080922,150900,0.8724,0.8727,0.8724,0.8727
AUDCAD,20080922,151000,0.8729,0.8733,0.8729,0.8733
AUDCAD,20080922,151100,0.8732,0.8733,0.8731,0.8731
AUDCAD,20080922,151200,0.8731,0.8731,0.8731,0.8731
AUDCAD,20080922,151300,0.8731,0.8732,0.8731,0.8732
AUDCAD,20080922,151400,0.8732,0.8732,0.8729,0.8729
AUDCAD,20080922,151500,0.8730,0.8730,0.8726,0.8727
AUDCAD,20080922,151600,0.8729,0.8731,0.8726,0.8726
AUDCAD,20080922,151700,0.8725,0.8726,0.8725,0.8726
AUDCAD,20080922,151800,0.8726,0.8726,0.8726,0.8726
AUDCAD,20080922,151900,0.8725,0.8725,0.8724,0.8725
AUDCAD,20080922,152000,0.8725,0.8725,0.8725,0.8725
AUDCAD,20080922,152100,0.8726,0.8726,0.8725,0.8725
AUDCAD,20080922,152200,0.8725,0.8725,0.8724,0.8724
AUDCAD,20080922,152300,0.8724,0.8724,0.8719,0.8721
AUDCAD,20080922,152400,0.8720,0.8720,0.8717,0.8717
AUDCAD,20080922,152500,0.8718,0.8718,0.8718,0.8718
AUDCAD,20080922,152600,0.8718,0.8719,0.8718,0.8719
AUDCAD,20080922,152700,0.8719,0.8722,0.8719,0.8722
AUDCAD,20080922,152800,0.8720,0.8720,0.8718,0.8719
AUDCAD,20080922,152900,0.8720,0.8729,0.8720,0.8729
AUDCAD,20080922,153000,0.8730,0.8731,0.8727,0.8727
AUDCAD,20080922,153100,0.8728,0.8732,0.8728,0.8732
AUDCAD,20080922,153200,0.8733,0.8747,0.8733,0.8747
AUDCAD,20080922,153300,0.8748,0.8749,0.8741,0.8741
AUDCAD,20080922,153400,0.8740,0.8740,0.8735,0.8735
AUDCAD,20080922,153500,0.8735,0.8737,0.8735,0.8737
AUDCAD,20080922,153600,0.8738,0.8738,0.8737,0.8738
AUDCAD,20080922,153700,0.8738,0.8740,0.8738,0.8740
AUDCAD,20080922,153800,0.8740,0.8741,0.8736,0.8736
AUDCAD,20080922,153900,0.8735,0.8735,0.8729,0.8729
AUDCAD,20080922,154000,0.8730,0.8730,0.8730,0.8730
AUDCAD,20080922,154100,0.8730,0.8731,0.8729,0.8731
AUDCAD,20080922,154200,0.8733,0.8735,0.8733,0.8733
AUDCAD,20080922,154300,0.8732,0.8732,0.8725,0.8727
AUDCAD,20080922,154400,0.8728,0.8729,0.8728,0.8729
AUDCAD,20080922,154500,0.8730,0.8732,0.8727,0.8727
AUDCAD,20080922,154600,0.8727,0.8727,0.8722,0.8722
AUDCAD,20080922,154700,0.8721,0.8724,0.8720,0.8724
AUDCAD,20080922,154800,0.8725,0.8730,0.8725,0.8730
AUDCAD,20080922,154900,0.8731,0.8731,0.8728,0.8729
AUDCAD,20080922,155000,0.8729,0.8734,0.8729,0.8734
AUDCAD,20080922,155100,0.8733,0.8734,0.8733,0.8734
AUDCAD,20080922,155200,0.8735,0.8741,0.8735,0.8740
AUDCAD,20080922,155300,0.8740,0.8741,0.8740,0.8740
AUDCAD,20080922,155400,0.8741,0.8741,0.8739,0.8740
AUDCAD,20080922,155500,0.8739,0.8739,0.8737,0.8737
AUDCAD,20080922,155600,0.8735,0.8735,0.8733,0.8734
AUDCAD,20080922,155700,0.8735,0.8735,0.8725,0.8725
AUDCAD,20080922,155800,0.8726,0.8727,0.8722,0.8722
AUDCAD,20080922,155900,0.8722,0.8725,0.8718,0.8718
AUDCAD,20080922,160000,0.8717,0.8717,0.8712,0.8716
AUDCAD,20080922,160100,0.8717,0.8718,0.8715,0.8715
AUDCAD,20080922,160200,0.8714,0.8715,0.8713,0.8715
AUDCAD,20080922,160300,0.8715,0.8715,0.8710,0.8710
AUDCAD,20080922,160400,0.8710,0.8711,0.8710,0.8711
AUDCAD,20080922,160500,0.8711,0.8711,0.8709,0.8709
AUDCAD,20080922,160600,0.8710,0.8710,0.8710,0.8710
AUDCAD,20080922,160700,0.8709,0.8710,0.8708,0.8710
AUDCAD,20080922,160800,0.8710,0.8714,0.8710,0.8714
AUDCAD,20080922,160900,0.8715,0.8724,0.8715,0.8722
AUDCAD,20080922,161000,0.8721,0.8721,0.8719,0.8720
AUDCAD,20080922,161100,0.8719,0.8727,0.8719,0.8725
AUDCAD,20080922,161200,0.8726,0.8733,0.8726,0.8733
AUDCAD,20080922,161300,0.8734,0.8747,0.8734,0.8741
AUDCAD,20080922,161400,0.8740,0.8742,0.8740,0.8742
AUDCAD,20080922,161500,0.8744,0.8747,0.8744,0.8747
AUDCAD,20080922,161600,0.8746,0.8746,0.8744,0.8746
AUDCAD,20080922,161700,0.8746,0.8747,0.8746,0.8747
AUDCAD,20080922,161800,0.8748,0.8752,0.8748,0.8752
AUDCAD,20080922,161900,0.8753,0.8756,0.8753,0.8756
AUDCAD,20080922,162000,0.8756,0.8756,0.8752,0.8752
AUDCAD,20080922,162100,0.8751,0.8752,0.8749,0.8752
AUDCAD,20080922,162200,0.8753,0.8757,0.8753,0.8756
AUDCAD,20080922,162300,0.8755,0.8755,0.8753,0.8755
AUDCAD,20080922,162400,0.8756,0.8764,0.8756,0.8764
AUDCAD,20080922,162500,0.8763,0.8763,0.8760,0.8760
AUDCAD,20080922,162600,0.8759,0.8759,0.8755,0.8756
AUDCAD,20080922,162700,0.8758,0.8760,0.8758,0.8760
AUDCAD,20080922,162800,0.8759,0.8759,0.8756,0.8758
AUDCAD,20080922,162900,0.8759,0.8761,0.8759,0.8761
AUDCAD,20080922,163000,0.8760,0.8761,0.8759,0.8760
AUDCAD,20080922,163100,0.8759,0.8761,0.8759,0.8759
AUDCAD,20080922,163200,0.8759,0.8759,0.8751,0.8752
AUDCAD,20080922,163300,0.8753,0.8758,0.8753,0.8758
AUDCAD,20080922,163400,0.8759,0.8759,0.8756,0.8756
AUDCAD,20080922,163500,0.8755,0.8758,0.8755,0.8758
AUDCAD,20080922,163600,0.8759,0.8759,0.8757,0.8757
AUDCAD,20080922,163700,0.8756,0.8756,0.8749,0.8749
AUDCAD,20080922,163800,0.8750,0.8751,0.8750,0.8751
AUDCAD,20080922,163900,0.8750,0.8750,0.8749,0.8750
AUDCAD,20080922,164000,0.8751,0.8751,0.8749,0.8751
AUDCAD,20080922,164100,0.8750,0.8751,0.8748,0.8751
AUDCAD,20080922,164200,0.8752,0.8753,0.8752,0.8753
AUDCAD,20080922,164300,0.8752,0.8752,0.8748,0.8748
AUDCAD,20080922,164400,0.8751,0.8757,0.8751,0.8757
AUDCAD,20080922,164500,0.8758,0.8762,0.8756,0.8756
AUDCAD,20080922,164600,0.8754,0.8755,0.8748,0.8754
AUDCAD,20080922,164700,0.8755,0.8756,0.8753,0.8756
AUDCAD,20080922,164800,0.8758,0.8760,0.8757,0.8757
AUDCAD,20080922,164900,0.8756,0.8757,0.8755,0.8757
AUDCAD,20080922,165000,0.8758,0.8765,0.8758,0.8765
AUDCAD,20080922,165100,0.8764,0.8769,0.8763,0.8766
AUDCAD,20080922,165200,0.8767,0.8768,0.8766,0.8768
AUDCAD,20080922,165300,0.8767,0.8767,0.8765,0.8765
AUDCAD,20080922,165400,0.8763,0.8766,0.8763,0.8764
AUDCAD,20080922,165500,0.8763,0.8765,0.8763,0.8764
AUDCAD,20080922,165600,0.8763,0.8763,0.8759,0.8762
AUDCAD,20080922,165700,0.8763,0.8771,0.8763,0.8768
AUDCAD,20080922,165800,0.8767,0.8767,0.8756,0.8756
AUDCAD,20080922,165900,0.8755,0.8755,0.8745,0.8746
AUDCAD,20080922,170000,0.8745,0.8753,0.8745,0.8752
AUDCAD,20080922,170100,0.8753,0.8754,0.8752,0.8752
AUDCAD,20080922,170200,0.8752,0.8752,0.8751,0.8752
AUDCAD,20080922,170300,0.8752,0.8752,0.8751,0.8752
AUDCAD,20080922,170400,0.8752,0.8752,0.8752,0.8752
AUDCAD,20080922,170500,0.8751,0.8751,0.8746,0.8746
AUDCAD,20080922,170600,0.8746,0.8747,0.8745,0.8747
AUDCAD,20080922,170700,0.8748,0.8749,0.8745,0.8745
AUDCAD,20080922,170800,0.8744,0.8750,0.8744,0.8747
AUDCAD,20080922,170900,0.8746,0.8748,0.8746,0.8747
AUDCAD,20080922,171000,0.8746,0.8746,0.8741,0.8742
AUDCAD,20080922,171100,0.8744,0.8745,0.8740,0.8740
AUDCAD,20080922,171200,0.8742,0.8746,0.8741,0.8741
AUDCAD,20080922,171300,0.8740,0.8740,0.8737,0.8737
AUDCAD,20080922,171400,0.8737,0.8737,0.8736,0.8737
AUDCAD,20080922,171500,0.8737,0.8737,0.8732,0.8732
AUDCAD,20080922,171600,0.8733,0.8737,0.8733,0.8733
AUDCAD,20080922,171700,0.8734,0.8734,0.8731,0.8731
AUDCAD,20080922,171800,0.8731,0.8732,0.8731,0.8731
AUDCAD,20080922,171900,0.8732,0.8732,0.8730,0.8731
AUDCAD,20080922,172000,0.8732,0.8734,0.8732,0.8734
AUDCAD,20080922,172100,0.8735,0.8739,0.8735,0.8739
AUDCAD,20080922,172200,0.8740,0.8745,0.8740,0.8745
AUDCAD,20080922,172300,0.8745,0.8745,0.8745,0.8745
AUDCAD,20080922,172400,0.8744,0.8744,0.8742,0.8742
AUDCAD,20080922,172500,0.8741,0.8741,0.8740,0.8740
AUDCAD,20080922,172600,0.8741,0.8750,0.8741,0.8750
AUDCAD,20080922,172700,0.8751,0.8752,0.8749,0.8749
AUDCAD,20080922,172800,0.8749,0.8749,0.8747,0.8747
AUDCAD,20080922,172900,0.8748,0.8752,0.8748,0.8752
AUDCAD,20080922,173000,0.8753,0.8754,0.8752,0.8752
AUDCAD,20080922,173100,0.8751,0.8751,0.8745,0.8745
AUDCAD,20080922,173200,0.8744,0.8744,0.8743,0.8743
AUDCAD,20080922,173300,0.8743,0.8744,0.8743,0.8743
AUDCAD,20080922,173400,0.8742,0.8742,0.8738,0.8740
AUDCAD,20080922,173500,0.8741,0.8741,0.8741,0.8741
AUDCAD,20080922,173600,0.8741,0.8741,0.8738,0.8738
AUDCAD,20080922,173700,0.8738,0.8740,0.8738,0.8740
AUDCAD,20080922,173800,0.8742,0.8746,0.8742,0.8746
AUDCAD,20080922,173900,0.8745,0.8745,0.8744,0.8744
AUDCAD,20080922,174000,0.8742,0.8742,0.8733,0.8733
AUDCAD,20080922,174100,0.8732,0.8739,0.8732,0.8739
AUDCAD,20080922,174200,0.8738,0.8738,0.8736,0.8736
AUDCAD,20080922,174300,0.8735,0.8737,0.8734,0.8737
AUDCAD,20080922,174400,0.8737,0.8738,0.8737,0.8738
AUDCAD,20080922,174500,0.8738,0.8740,0.8738,0.8740
AUDCAD,20080922,174600,0.8740,0.8741,0.8740,0.8740
AUDCAD,20080922,174700,0.8740,0.8745,0.8740,0.8745
AUDCAD,20080922,174800,0.8744,0.8744,0.8741,0.8741
AUDCAD,20080922,174900,0.8742,0.8746,0.8742,0.8746
AUDCAD,20080922,175000,0.8746,0.8746,0.8745,0.8746
AUDCAD,20080922,175100,0.8746,0.8751,0.8746,0.8751
AUDCAD,20080922,175200,0.8752,0.8753,0.8750,0.8750
AUDCAD,20080922,175300,0.8749,0.8749,0.8748,0.8749
AUDCAD,20080922,175400,0.8749,0.8750,0.8749,0.8749
AUDCAD,20080922,175500,0.8749,0.8751,0.8749,0.8751
AUDCAD,20080922,175600,0.8752,0.8755,0.8752,0.8754
AUDCAD,20080922,175700,0.8753,0.8755,0.8753,0.8753
AUDCAD,20080922,175800,0.8752,0.8754,0.8752,0.8754
AUDCAD,20080922,175900,0.8755,0.8761,0.8755,0.8761
AUDCAD,20080922,180000,0.8762,0.8762,0.8760,0.8760
AUDCAD,20080922,180100,0.8759,0.8759,0.8758,0.8758
AUDCAD,20080922,180200,0.8758,0.8758,0.8755,0.8755
AUDCAD,20080922,180300,0.8755,0.8755,0.8753,0.8753
AUDCAD,20080922,180400,0.8752,0.8752,0.8748,0.8748
AUDCAD,20080922,180500,0.8748,0.8748,0.8747,0.8747
AUDCAD,20080922,180600,0.8746,0.8746,0.8745,0.8746
AUDCAD,20080922,180700,0.8747,0.8747,0.8741,0.8741
AUDCAD,20080922,180800,0.8741,0.8741,0.8740,0.8740
AUDCAD,20080922,180900,0.8741,0.8745,0.8741,0.8741
AUDCAD,20080922,181000,0.8740,0.8740,0.8738,0.8738
AUDCAD,20080922,181100,0.8738,0.8738,0.8737,0.8737
AUDCAD,20080922,181200,0.8737,0.8738,0.8734,0.8734
AUDCAD,20080922,181300,0.8733,0.8733,0.8731,0.8731
AUDCAD,20080922,181400,0.8731,0.8731,0.8731,0.8731
AUDCAD,20080922,181500,0.8730,0.8731,0.8729,0.8729
AUDCAD,20080922,181600,0.8728,0.8729,0.8727,0.8728
AUDCAD,20080922,181700,0.8727,0.8729,0.8727,0.8729
AUDCAD,20080922,181800,0.8731,0.8733,0.8731,0.8733
AUDCAD,20080922,181900,0.8733,0.8734,0.8733,0.8734
AUDCAD,20080922,182000,0.8733,0.8733,0.8730,0.8730
AUDCAD,20080922,182100,0.8729,0.8729,0.8724,0.8724
AUDCAD,20080922,182200,0.8725,0.8732,0.8725,0.8732
AUDCAD,20080922,182300,0.8733,0.8734,0.8732,0.8732
AUDCAD,20080922,182400,0.8731,0.8731,0.8728,0.8729
AUDCAD,20080922,182500,0.8729,0.8731,0.8729,0.8730
AUDCAD,20080922,182600,0.8731,0.8733,0.8731,0.8732
AUDCAD,20080922,182700,0.8733,0.8736,0.8733,0.8734
AUDCAD,20080922,182800,0.8733,0.8733,0.8733,0.8733
AUDCAD,20080922,182900,0.8734,0.8741,0.8734,0.8741
AUDCAD,20080922,183000,0.8741,0.8741,0.8740,0.8740
AUDCAD,20080922,183100,0.8740,0.8741,0.8740,0.8741
AUDCAD,20080922,183200,0.8740,0.8742,0.8740,0.8742
AUDCAD,20080922,183300,0.8743,0.8743,0.8741,0.8741
AUDCAD,20080922,183400,0.8741,0.8741,0.8740,0.8740
AUDCAD,20080922,183500,0.8740,0.8741,0.8740,0.8741
AUDCAD,20080922,183600,0.8740,0.8741,0.8740,0.8741
AUDCAD,20080922,183700,0.8740,0.8741,0.8739,0.8741
AUDCAD,20080922,183800,0.8740,0.8742,0.8740,0.8742
AUDCAD,20080922,183900,0.8742,0.8743,0.8742,0.8743
AUDCAD,20080922,184000,0.8744,0.8748,0.8744,0.8748
AUDCAD,20080922,184100,0.8749,0.8752,0.8749,0.8752
AUDCAD,20080922,184200,0.8753,0.8753,0.8752,0.8752
AUDCAD,20080922,184300,0.8751,0.8751,0.8749,0.8749
AUDCAD,20080922,184400,0.8749,0.8752,0.8749,0.8752
AUDCAD,20080922,184500,0.8753,0.8753,0.8750,0.8750
AUDCAD,20080922,184600,0.8749,0.8749,0.8747,0.8747
AUDCAD,20080922,184700,0.8747,0.8747,0.8745,0.8745
AUDCAD,20080922,184800,0.8744,0.8744,0.8741,0.8741
AUDCAD,20080922,184900,0.8741,0.8741,0.8740,0.8740
AUDCAD,20080922,185000,0.8740,0.8744,0.8740,0.8744
AUDCAD,20080922,185100,0.8744,0.8745,0.8744,0.8744
AUDCAD,20080922,185200,0.8742,0.8745,0.8741,0.8745
AUDCAD,20080922,185300,0.8746,0.8751,0.8746,0.8751
AUDCAD,20080922,185400,0.8752,0.8752,0.8751,0.8752
AUDCAD,20080922,185500,0.8751,0.8751,0.8746,0.8746
AUDCAD,20080922,185600,0.8745,0.8745,0.8741,0.8741
AUDCAD,20080922,185700,0.8740,0.8740,0.8733,0.8733
AUDCAD,20080922,185800,0.8732,0.8732,0.8730,0.8732
AUDCAD,20080922,185900,0.8733,0.8738,0.8733,0.8738
AUDCAD,20080922,190000,0.8737,0.8740,0.8735,0.8740
AUDCAD,20080922,190100,0.8741,0.8742,0.8739,0.8740
AUDCAD,20080922,190200,0.8741,0.8741,0.8739,0.8739
AUDCAD,20080922,190300,0.8738,0.8741,0.8738,0.8741
AUDCAD,20080922,190400,0.8740,0.8740,0.8738,0.8738
AUDCAD,20080922,190500,0.8739,0.8742,0.8739,0.8742
AUDCAD,20080922,190600,0.8742,0.8743,0.8742,0.8743
AUDCAD,20080922,190700,0.8743,0.8746,0.8743,0.8746
AUDCAD,20080922,190800,0.8746,0.8746,0.8742,0.8742
AUDCAD,20080922,190900,0.8741,0.8741,0.8740,0.8740
AUDCAD,20080922,191000,0.8740,0.8741,0.8740,0.8741
AUDCAD,20080922,191100,0.8739,0.8739,0.8737,0.8737
AUDCAD,20080922,191200,0.8737,0.8737,0.8735,0.8735
AUDCAD,20080922,191300,0.8734,0.8734,0.8733,0.8733
AUDCAD,20080922,191400,0.8733,0.8734,0.8732,0.8732
AUDCAD,20080922,191500,0.8731,0.8731,0.8730,0.8730
AUDCAD,20080922,191600,0.8730,0.8730,0.8729,0.8729
AUDCAD,20080922,191700,0.8730,0.8733,0.8729,0.8733
AUDCAD,20080922,191800,0.8735,0.8739,0.8735,0.8739
AUDCAD,20080922,191900,0.8738,0.8744,0.8737,0.8744
AUDCAD,20080922,192000,0.8745,0.8753,0.8745,0.8753
AUDCAD,20080922,192100,0.8753,0.8755,0.8753,0.8755
AUDCAD,20080922,192200,0.8755,0.8755,0.8755,0.8755
AUDCAD,20080922,192300,0.8756,0.8761,0.8756,0.8761
AUDCAD,20080922,192400,0.8762,0.8763,0.8759,0.8760
AUDCAD,20080922,192500,0.8761,0.8761,0.8760,0.8761
AUDCAD,20080922,192600,0.8760,0.8760,0.8760,0.8760
AUDCAD,20080922,192700,0.8761,0.8764,0.8761,0.8764
AUDCAD,20080922,192800,0.8764,0.8765,0.8764,0.8765
AUDCAD,20080922,192900,0.8766,0.8770,0.8766,0.8770
AUDCAD,20080922,193000,0.8771,0.8781,0.8771,0.8779
AUDCAD,20080922,193100,0.8777,0.8780,0.8776,0.8780
AUDCAD,20080922,193200,0.8780,0.8783,0.8780,0.8783
AUDCAD,20080922,193300,0.8784,0.8784,0.8778,0.8778
AUDCAD,20080922,193400,0.8777,0.8780,0.8777,0.8778
AUDCAD,20080922,193500,0.8777,0.8778,0.8776,0.8778
AUDCAD,20080922,193600,0.8777,0.8777,0.8777,0.8777
AUDCAD,20080922,193700,0.8778,0.8783,0.8778,0.8783
AUDCAD,20080922,193800,0.8784,0.8787,0.8784,0.8785
AUDCAD,20080922,193900,0.8785,0.8786,0.8785,0.8786
AUDCAD,20080922,194000,0.8787,0.8787,0.8785,0.8785
AUDCAD,20080922,194100,0.8785,0.8785,0.8784,0.8784
AUDCAD,20080922,194200,0.8783,0.8783,0.8776,0.8777
AUDCAD,20080922,194300,0.8776,0.8776,0.8769,0.8769
AUDCAD,20080922,194400,0.8770,0.8772,0.8770,0.8771
AUDCAD,20080922,194500,0.8772,0.8774,0.8772,0.8774
AUDCAD,20080922,194600,0.8774,0.8774,0.8774,0.8774
AUDCAD,20080922,194700,0.8776,0.8781,0.8776,0.8781
AUDCAD,20080922,194800,0.8781,0.8781,0.8778,0.8778
AUDCAD,20080922,194900,0.8779,0.8779,0.8779,0.8779
AUDCAD,20080922,195000,0.8778,0.8778,0.8778,0.8778
AUDCAD,20080922,195100,0.8778,0.8780,0.8778,0.8778
AUDCAD,20080922,195200,0.8777,0.8777,0.8777,0.8777
AUDCAD,20080922,195300,0.8777,0.8777,0.8777,0.8777
AUDCAD,20080922,195400,0.8778,0.8778,0.8778,0.8778
AUDCAD,20080922,195500,0.8778,0.8778,0.8776,0.8776
AUDCAD,20080922,195600,0.8777,0.8778,0.8777,0.8778
AUDCAD,20080922,195700,0.8779,0.8791,0.8779,0.8791
AUDCAD,20080922,195800,0.8792,0.8793,0.8789,0.8790
AUDCAD,20080922,195900,0.8789,0.8791,0.8789,0.8791
AUDCAD,20080922,200000,0.8792,0.8794,0.8792,0.8794
AUDCAD,20080922,200100,0.8795,0.8796,0.8794,0.8794
AUDCAD,20080922,200200,0.8793,0.8793,0.8789,0.8789
AUDCAD,20080922,200300,0.8788,0.8788,0.8787,0.8787
AUDCAD,20080922,200400,0.8787,0.8787,0.8783,0.8783
AUDCAD,20080922,200500,0.8783,0.8783,0.8782,0.8783
AUDCAD,20080922,200600,0.8784,0.8786,0.8784,0.8786
AUDCAD,20080922,200700,0.8787,0.8787,0.8785,0.8785
AUDCAD,20080922,200800,0.8784,0.8784,0.8784,0.8784
AUDCAD,20080922,200900,0.8784,0.8785,0.8784,0.8784
AUDCAD,20080922,201000,0.8784,0.8787,0.8784,0.8787
AUDCAD,20080922,201100,0.8788,0.8788,0.8785,0.8785
AUDCAD,20080922,201200,0.8785,0.8785,0.8783,0.8783
AUDCAD,20080922,201300,0.8783,0.8785,0.8783,0.8784
AUDCAD,20080922,201400,0.8783,0.8783,0.8783,0.8783
AUDCAD,20080922,201500,0.8784,0.8789,0.8784,0.8789
AUDCAD,20080922,201600,0.8789,0.8791,0.8789,0.8791
AUDCAD,20080922,201700,0.8791,0.8791,0.8790,0.8790
AUDCAD,20080922,201800,0.8789,0.8789,0.8789,0.8789
AUDCAD,20080922,201900,0.8789,0.8789,0.8788,0.8789
AUDCAD,20080922,202000,0.8789,0.8789,0.8787,0.8787
AUDCAD,20080922,202100,0.8785,0.8785,0.8778,0.8778
AUDCAD,20080922,202200,0.8777,0.8781,0.8777,0.8781
AUDCAD,20080922,202300,0.8782,0.8782,0.8780,0.8780
AUDCAD,20080922,202400,0.8779,0.8783,0.8779,0.8783
AUDCAD,20080922,202500,0.8784,0.8786,0.8784,0.8786
AUDCAD,20080922,202600,0.8787,0.8788,0.8787,0.8788
AUDCAD,20080922,202700,0.8788,0.8789,0.8788,0.8788
AUDCAD,20080922,202800,0.8787,0.8787,0.8784,0.8785
AUDCAD,20080922,202900,0.8783,0.8783,0.8781,0.8782
AUDCAD,20080922,203000,0.8783,0.8784,0.8780,0.8780
AUDCAD,20080922,203100,0.8778,0.8780,0.8778,0.8780
AUDCAD,20080922,203200,0.8780,0.8784,0.8780,0.8784
AUDCAD,20080922,203300,0.8785,0.8785,0.8781,0.8781
AUDCAD,20080922,203400,0.8781,0.8781,0.8778,0.8778
AUDCAD,20080922,203500,0.8777,0.8783,0.8777,0.8783
AUDCAD,20080922,203600,0.8784,0.8785,0.8783,0.8783
AUDCAD,20080922,203700,0.8783,0.8784,0.8783,0.8783
AUDCAD,20080922,203800,0.8782,0.8782,0.8780,0.8780
AUDCAD,20080922,203900,0.8777,0.8777,0.8774,0.8774
AUDCAD,20080922,204000,0.8773,0.8773,0.8772,0.8773
AUDCAD,20080922,204100,0.8774,0.8777,0.8774,0.8776
AUDCAD,20080922,204200,0.8777,0.8778,0.8777,0.8778
AUDCAD,20080922,204300,0.8780,0.8781,0.8780,0.8781
AUDCAD,20080922,204400,0.8782,0.8786,0.8782,0.8786
AUDCAD,20080922,204500,0.8787,0.8788,0.8786,0.8786
AUDCAD,20080922,204600,0.8785,0.8787,0.8785,0.8787
AUDCAD,20080922,204700,0.8787,0.8790,0.8787,0.8790
AUDCAD,20080922,204800,0.8789,0.8789,0.8788,0.8789
AUDCAD,20080922,204900,0.8789,0.8789,0.8785,0.8787
AUDCAD,20080922,205000,0.8788,0.8788,0.8787,0.8788
AUDCAD,20080922,205100,0.8788,0.8788,0.8788,0.8788
AUDCAD,20080922,205200,0.8788,0.8788,0.8788,0.8788
AUDCAD,20080922,205300,0.8789,0.8789,0.8789,0.8789
AUDCAD,20080922,205400,0.8790,0.8790,0.8786,0.8788
AUDCAD,20080922,205500,0.8789,0.8792,0.8789,0.8792
AUDCAD,20080922,205600,0.8792,0.8794,0.8792,0.8794
AUDCAD,20080922,205700,0.8795,0.8795,0.8795,0.8795
AUDCAD,20080922,205800,0.8795,0.8796,0.8794,0.8796
AUDCAD,20080922,205900,0.8797,0.8798,0.8797,0.8798
AUDCAD,20080922,210000,0.8798,0.8798,0.8795,0.8795
AUDCAD,20080922,210100,0.8793,0.8795,0.8791,0.8795
AUDCAD,20080922,210200,0.8796,0.8798,0.8796,0.8798
AUDCAD,20080922,210300,0.8798,0.8798,0.8798,0.8798
AUDCAD,20080922,210400,0.8798,0.8798,0.8798,0.8798
AUDCAD,20080922,210500,0.8797,0.8798,0.8797,0.8798
AUDCAD,20080922,210600,0.8798,0.8805,0.8798,0.8804
AUDCAD,20080922,210700,0.8804,0.8805,0.8804,0.8805
AUDCAD,20080922,210800,0.8804,0.8804,0.8803,0.8803
AUDCAD,20080922,210900,0.8803,0.8803,0.8803,0.8803
AUDCAD,20080922,211000,0.8803,0.8803,0.8801,0.8801
AUDCAD,20080922,211100,0.8800,0.8800,0.8799,0.8800
AUDCAD,20080922,211200,0.8799,0.8799,0.8797,0.8797
AUDCAD,20080922,211300,0.8796,0.8796,0.8794,0.8794
AUDCAD,20080922,211400,0.8794,0.8794,0.8793,0.8793
AUDCAD,20080922,211500,0.8793,0.8793,0.8792,0.8793
AUDCAD,20080922,211600,0.8794,0.8794,0.8794,0.8794
AUDCAD,20080922,211700,0.8794,0.8795,0.8794,0.8795
AUDCAD,20080922,211800,0.8795,0.8795,0.8795,0.8795
AUDCAD,20080922,211900,0.8795,0.8795,0.8791,0.8791
AUDCAD,20080922,212000,0.8792,0.8792,0.8792,0.8792
AUDCAD,20080922,212100,0.8792,0.8792,0.8790,0.8790
AUDCAD,20080922,212200,0.8789,0.8792,0.8788,0.8792
AUDCAD,20080922,212300,0.8793,0.8798,0.8793,0.8798
AUDCAD,20080922,212400,0.8798,0.8800,0.8798,0.8799
AUDCAD,20080922,212500,0.8799,0.8799,0.8798,0.8798
AUDCAD,20080922,212600,0.8798,0.8801,0.8798,0.8801
AUDCAD,20080922,212700,0.8801,0.8801,0.8797,0.8797
AUDCAD,20080922,212800,0.8798,0.8798,0.8795,0.8795
AUDCAD,20080922,212900,0.8795,0.8795,0.8795,0.8795
AUDCAD,20080922,213000,0.8795,0.8795,0.8795,0.8795
AUDCAD,20080922,213100,0.8794,0.8794,0.8791,0.8791
AUDCAD,20080922,213200,0.8791,0.8791,0.8791,0.8791
AUDCAD,20080922,213300,0.8791,0.8794,0.8791,0.8792
AUDCAD,20080922,213400,0.8792,0.8792,0.8792,0.8792
AUDCAD,20080922,213500,0.8791,0.8791,0.8789,0.8790
AUDCAD,20080922,213600,0.8791,0.8791,0.8790,0.8790
AUDCAD,20080922,213700,0.8789,0.8789,0.8788,0.8788
AUDCAD,20080922,213800,0.8788,0.8788,0.8788,0.8788
AUDCAD,20080922,213900,0.8788,0.8788,0.8784,0.8784
AUDCAD,20080922,214000,0.8783,0.8783,0.8783,0.8783
AUDCAD,20080922,214100,0.8783,0.8784,0.8783,0.8784
AUDCAD,20080922,214200,0.8784,0.8784,0.8784,0.8784
AUDCAD,20080922,214300,0.8784,0.8787,0.8784,0.8786
AUDCAD,20080922,214400,0.8785,0.8788,0.8785,0.8787
AUDCAD,20080922,214500,0.8788,0.8788,0.8784,0.8785
AUDCAD,20080922,214600,0.8786,0.8787,0.8786,0.8787
AUDCAD,20080922,214700,0.8786,0.8786,0.8785,0.8785
AUDCAD,20080922,214800,0.8785,0.8787,0.8785,0.8787
AUDCAD,20080922,214900,0.8786,0.8786,0.8782,0.8782
AUDCAD,20080922,215000,0.8781,0.8784,0.8781,0.8784
AUDCAD,20080922,215100,0.8785,0.8785,0.8781,0.8781
AUDCAD,20080922,215200,0.8782,0.8782,0.8778,0.8778
AUDCAD,20080922,215300,0.8778,0.8779,0.8778,0.8779
AUDCAD,20080922,215400,0.8778,0.8778,0.8776,0.8776
AUDCAD,20080922,215500,0.8776,0.8777,0.8776,0.8777
AUDCAD,20080922,215600,0.8777,0.8778,0.8777,0.8778
AUDCAD,20080922,215700,0.8777,0.8777,0.8775,0.8775
AUDCAD,20080922,215800,0.8774,0.8774,0.8768,0.8768
AUDCAD,20080922,215900,0.8768,0.8768,0.8765,0.8765
AUDCAD,20080922,220000,0.8765,0.8765,0.8764,0.8764
AUDCAD,20080922,220100,0.8763,0.8763,0.8762,0.8762
AUDCAD,20080922,220200,0.8761,0.8761,0.8760,0.8760
AUDCAD,20080922,220300,0.8761,0.8763,0.8761,0.8763
AUDCAD,20080922,220400,0.8763,0.8765,0.8763,0.8765
AUDCAD,20080922,220500,0.8766,0.8768,0.8766,0.8768
AUDCAD,20080922,220600,0.8768,0.8769,0.8768,0.8768
AUDCAD,20080922,220700,0.8767,0.8768,0.8767,0.8768
AUDCAD,20080922,220800,0.8768,0.8769,0.8767,0.8767
AUDCAD,20080922,220900,0.8766,0.8766,0.8763,0.8765
AUDCAD,20080922,221000,0.8766,0.8767,0.8766,0.8767
AUDCAD,20080922,221100,0.8767,0.8767,0.8767,0.8767
AUDCAD,20080922,221200,0.8767,0.8767,0.8763,0.8763
AUDCAD,20080922,221300,0.8761,0.8765,0.8761,0.8765
AUDCAD,20080922,221400,0.8765,0.8766,0.8763,0.8766
AUDCAD,20080922,221500,0.8767,0.8767,0.8762,0.8762
AUDCAD,20080922,221600,0.8761,0.8761,0.8760,0.8761
AUDCAD,20080922,221700,0.8761,0.8762,0.8761,0.8762
AUDCAD,20080922,221800,0.8761,0.8761,0.8757,0.8757
AUDCAD,20080922,221900,0.8756,0.8756,0.8755,0.8755
AUDCAD,20080922,222000,0.8754,0.8754,0.8752,0.8753
AUDCAD,20080922,222100,0.8753,0.8753,0.8751,0.8751
AUDCAD,20080922,222200,0.8749,0.8749,0.8744,0.8744
AUDCAD,20080922,222300,0.8745,0.8749,0.8745,0.8749
AUDCAD,20080922,222400,0.8751,0.8755,0.8751,0.8755
AUDCAD,20080922,222500,0.8756,0.8759,0.8756,0.8759
AUDCAD,20080922,222600,0.8759,0.8760,0.8759,0.8760
AUDCAD,20080922,222700,0.8759,0.8759,0.8753,0.8753
AUDCAD,20080922,222800,0.8752,0.8752,0.8748,0.8749
AUDCAD,20080922,222900,0.8750,0.8751,0.8749,0.8749
AUDCAD,20080922,223000,0.8748,0.8748,0.8745,0.8745
AUDCAD,20080922,223100,0.8742,0.8742,0.8735,0.8735
AUDCAD,20080922,223200,0.8736,0.8740,0.8736,0.8740
AUDCAD,20080922,223300,0.8741,0.8745,0.8741,0.8745
AUDCAD,20080922,223400,0.8744,0.8744,0.8741,0.8741
AUDCAD,20080922,223500,0.8742,0.8743,0.8742,0.8743
AUDCAD,20080922,223600,0.8743,0.8745,0.8743,0.8744
AUDCAD,20080922,223700,0.8744,0.8747,0.8744,0.8747
AUDCAD,20080922,223800,0.8747,0.8747,0.8746,0.8746
AUDCAD,20080922,223900,0.8745,0.8746,0.8745,0.8746
AUDCAD,20080922,224000,0.8747,0.8748,0.8747,0.8748
AUDCAD,20080922,224100,0.8748,0.8748,0.8747,0.8747
AUDCAD,20080922,224200,0.8747,0.8748,0.8747,0.8748
AUDCAD,20080922,224300,0.8748,0.8748,0.8748,0.8748
AUDCAD,20080922,224400,0.8748,0.8748,0.8746,0.8746
AUDCAD,20080922,224500,0.8746,0.8748,0.8746,0.8748
AUDCAD,20080922,224600,0.8748,0.8748,0.8748,0.8748
AUDCAD,20080922,224700,0.8748,0.8748,0.8748,0.8748
AUDCAD,20080922,224800,0.8747,0.8747,0.8745,0.8745
AUDCAD,20080922,224900,0.8745,0.8746,0.8744,0.8746
AUDCAD,20080922,225000,0.8747,0.8747,0.8745,0.8745
AUDCAD,20080922,225100,0.8745,0.8746,0.8745,0.8745
AUDCAD,20080922,225200,0.8742,0.8742,0.8733,0.8734
AUDCAD,20080922,225300,0.8735,0.8738,0.8735,0.8735
AUDCAD,20080922,225400,0.8733,0.8738,0.8732,0.8738
AUDCAD,20080922,225500,0.8738,0.8738,0.8736,0.8736
AUDCAD,20080922,225600,0.8735,0.8735,0.8732,0.8732
AUDCAD,20080922,225700,0.8731,0.8736,0.8731,0.8736
AUDCAD,20080922,225800,0.8737,0.8743,0.8737,0.8742
AUDCAD,20080922,225900,0.8742,0.8742,0.8741,0.8741
AUDCAD,20080922,230000,0.8740,0.8740,0.8740,0.8740
AUDCAD,20080922,230100,0.8739,0.8739,0.8738,0.8738
AUDCAD,20080922,230200,0.8737,0.8737,0.8736,0.8736
AUDCAD,20080922,230300,0.8735,0.8735,0.8732,0.8732
AUDCAD,20080922,230400,0.8731,0.8735,0.8731,0.8734
AUDCAD,20080922,230500,0.8734,0.8734,0.8730,0.8730
AUDCAD,20080922,230600,0.8731,0.8732,0.8731,0.8732
AUDCAD,20080922,230700,0.8732,0.8733,0.8731,0.8732
AUDCAD,20080922,230800,0.8732,0.8732,0.8730,0.8730
AUDCAD,20080922,230900,0.8729,0.8730,0.8729,0.8730
AUDCAD,20080922,231000,0.8730,0.8731,0.8730,0.8731
AUDCAD,20080922,231100,0.8731,0.8731,0.8731,0.8731
AUDCAD,20080922,231200,0.8731,0.8731,0.8731,0.8731
AUDCAD,20080922,231300,0.8731,0.8731,0.8729,0.8729
AUDCAD,20080922,231400,0.8729,0.8730,0.8729,0.8730
AUDCAD,20080922,231500,0.8730,0.8730,0.8729,0.8729
AUDCAD,20080922,231600,0.8729,0.8730,0.8729,0.8730
AUDCAD,20080922,231700,0.8732,0.8734,0.8732,0.8734
AUDCAD,20080922,231800,0.8734,0.8735,0.8734,0.8735
AUDCAD,20080922,231900,0.8735,0.8735,0.8734,0.8734
AUDCAD,20080922,232000,0.8734,0.8734,0.8734,0.8734
AUDCAD,20080922,232100,0.8734,0.8734,0.8734,0.8734
AUDCAD,20080922,232200,0.8735,0.8738,0.8735,0.8738
AUDCAD,20080922,232300,0.8738,0.8744,0.8738,0.8744
AUDCAD,20080922,232400,0.8744,0.8744,0.8741,0.8741
AUDCAD,20080922,232500,0.8742,0.8742,0.8742,0.8742
AUDCAD,20080922,232600,0.8741,0.8741,0.8740,0.8740
AUDCAD,20080922,232700,0.8739,0.8739,0.8737,0.8737
AUDCAD,20080922,232800,0.8736,0.8736,0.8734,0.8734
AUDCAD,20080922,232900,0.8734,0.8734,0.8734,0.8734
AUDCAD,20080922,233000,0.8735,0.8735,0.8735,0.8735
AUDCAD,20080922,233100,0.8735,0.8737,0.8735,0.8737
AUDCAD,20080922,233200,0.8737,0.8737,0.8735,0.8735
AUDCAD,20080922,233300,0.8734,0.8734,0.8733,0.8733
AUDCAD,20080922,233400,0.8734,0.8734,0.8734,0.8734
AUDCAD,20080922,233500,0.8735,0.8737,0.8735,0.8737
AUDCAD,20080922,233600,0.8738,0.8738,0.8737,0.8738
AUDCAD,20080922,233700,0.8737,0.8737,0.8735,0.8735
AUDCAD,20080922,233800,0.8736,0.8737,0.8736,0.8737
AUDCAD,20080922,233900,0.8736,0.8736,0.8735,0.8735
AUDCAD,20080922,234000,0.8735,0.8735,0.8734,0.8734
AUDCAD,20080922,234100,0.8734,0.8734,0.8734,0.8734
AUDCAD,20080922,234200,0.8733,0.8733,0.8731,0.8731
AUDCAD,20080922,234300,0.8733,0.8733,0.8733,0.8733
AUDCAD,20080922,234400,0.8732,0.8732,0.8732,0.8732
AUDCAD,20080922,234500,0.8732,0.8732,0.8729,0.8729
AUDCAD,20080922,234600,0.8729,0.8729,0.8726,0.8727
AUDCAD,20080922,234700,0.8727,0.8728,0.8727,0.8728
AUDCAD,20080922,234800,0.8728,0.8729,0.8727,0.8727
AUDCAD,20080922,234900,0.8726,0.8726,0.8726,0.8726
AUDCAD,20080922,235000,0.8726,0.8727,0.8726,0.8727
AUDCAD,20080922,235100,0.8727,0.8728,0.8727,0.8728
AUDCAD,20080922,235200,0.8728,0.8728,0.8726,0.8726
AUDCAD,20080922,235300,0.8725,0.8725,0.8724,0.8725
AUDCAD,20080922,235400,0.8726,0.8728,0.8726,0.8728
AUDCAD,20080922,235500,0.8728,0.8728,0.8728,0.8728
AUDCAD,20080922,235600,0.8727,0.8729,0.8727,0.8729
AUDCAD,20080922,235700,0.8730,0.8730,0.8730,0.8730
AUDCAD,20080922,235800,0.8730,0.8730,0.8730,0.8730
AUDCAD,20080922,235900,0.8730,0.8730,0.8729,0.8729
AUDCAD,20080923,000000,0.8729,0.8730,0.8729,0.8730
AUDNZD,20080922,000100,1.2121,1.2121,1.2119,1.2119
AUDNZD,20080922,000200,1.2122,1.2124,1.2122,1.2122
AUDNZD,20080922,000300,1.2121,1.2121,1.2120,1.2120
AUDNZD,20080922,000400,1.2121,1.2128,1.2121,1.2128
AUDNZD,20080922,000500,1.2130,1.2131,1.2128,1.2131
AUDNZD,20080922,000600,1.2132,1.2133,1.2132,1.2133
AUDNZD,20080922,000700,1.2131,1.2131,1.2130,1.2131
AUDNZD,20080922,000800,1.2130,1.2131,1.2130,1.2131
AUDNZD,20080922,000900,1.2129,1.2129,1.2128,1.2128
AUDNZD,20080922,001000,1.2129,1.2129,1.2129,1.2129
AUDNZD,20080922,001100,1.2128,1.2128,1.2127,1.2128
AUDNZD,20080922,001200,1.2128,1.2128,1.2128,1.2128
AUDNZD,20080922,001300,1.2127,1.2127,1.2124,1.2124
AUDNZD,20080922,001400,1.2125,1.2126,1.2125,1.2126
AUDNZD,20080922,001500,1.2126,1.2128,1.2126,1.2128
AUDNZD,20080922,001600,1.2128,1.2129,1.2125,1.2127
AUDNZD,20080922,001700,1.2130,1.2133,1.2128,1.2129
AUDNZD,20080922,001800,1.2128,1.2128,1.2118,1.2118
AUDNZD,20080922,001900,1.2119,1.2131,1.2117,1.2131
AUDNZD,20080922,002000,1.2132,1.2136,1.2132,1.2135
AUDNZD,20080922,002100,1.2134,1.2135,1.2134,1.2134
AUDNZD,20080922,002200,1.2133,1.2135,1.2133,1.2135
AUDNZD,20080922,002300,1.2135,1.2138,1.2135,1.2136
AUDNZD,20080922,002400,1.2135,1.2135,1.2130,1.2131
AUDNZD,20080922,002500,1.2132,1.2138,1.2131,1.2138
AUDNZD,20080922,002600,1.2140,1.2154,1.2140,1.2151
AUDNZD,20080922,002700,1.2150,1.2169,1.2150,1.2168
AUDNZD,20080922,002800,1.2167,1.2167,1.2149,1.2156
AUDNZD,20080922,002900,1.2158,1.2161,1.2150,1.2150
AUDNZD,20080922,003000,1.2151,1.2153,1.2151,1.2153
AUDNZD,20080922,003100,1.2154,1.2155,1.2154,1.2154
AUDNZD,20080922,003200,1.2153,1.2155,1.2150,1.2150
AUDNZD,20080922,003300,1.2151,1.2151,1.2151,1.2151
AUDNZD,20080922,003400,1.2151,1.2154,1.2150,1.2154
AUDNZD,20080922,003500,1.2153,1.2153,1.2149,1.2149
AUDNZD,20080922,003600,1.2148,1.2150,1.2148,1.2150
AUDNZD,20080922,003700,1.2150,1.2150,1.2146,1.2147
AUDNZD,20080922,003800,1.2147,1.2151,1.2147,1.2149
AUDNZD,20080922,003900,1.2148,1.2150,1.2146,1.2150
AUDNZD,20080922,004000,1.2149,1.2156,1.2149,1.2155
AUDNZD,20080922,004100,1.2154,1.2154,1.2142,1.2142
AUDNZD,20080922,004200,1.2142,1.2142,1.2141,1.2141
AUDNZD,20080922,004300,1.2141,1.2142,1.2141,1.2141
AUDNZD,20080922,004400,1.2140,1.2140,1.2130,1.2131
AUDNZD,20080922,004500,1.2133,1.2137,1.2133,1.2137
AUDNZD,20080922,004600,1.2138,1.2140,1.2138,1.2140
AUDNZD,20080922,004700,1.2139,1.2139,1.2131,1.2131
AUDNZD,20080922,004800,1.2130,1.2137,1.2130,1.2137
AUDNZD,20080922,004900,1.2139,1.2139,1.2138,1.2138
AUDNZD,20080922,005000,1.2140,1.2151,1.2140,1.2147
AUDNZD,20080922,005100,1.2144,1.2167,1.2142,1.2158
AUDNZD,20080922,005200,1.2156,1.2156,1.2147,1.2153
AUDNZD,20080922,005300,1.2151,1.2154,1.2151,1.2152
AUDNZD,20080922,005400,1.2151,1.2155,1.2146,1.2146
AUDNZD,20080922,005500,1.2145,1.2151,1.2143,1.2149
AUDNZD,20080922,005600,1.2147,1.2147,1.2143,1.2147
AUDNZD,20080922,005700,1.2149,1.2149,1.2145,1.2145
AUDNZD,20080922,005800,1.2145,1.2145,1.2144,1.2144
AUDNZD,20080922,005900,1.2143,1.2143,1.2135,1.2135
AUDNZD,20080922,010000,1.2136,1.2137,1.2135,1.2135
AUDNZD,20080922,010100,1.2135,1.2135,1.2133,1.2133
AUDNZD,20080922,010200,1.2132,1.2134,1.2131,1.2134
AUDNZD,20080922,010300,1.2134,1.2134,1.2134,1.2134
AUDNZD,20080922,010400,1.2132,1.2132,1.2118,1.2119
AUDNZD,20080922,010500,1.2120,1.2124,1.2120,1.2123
AUDNZD,20080922,010600,1.2124,1.2127,1.2124,1.2127
AUDNZD,20080922,010700,1.2126,1.2128,1.2123,1.2128
AUDNZD,20080922,010800,1.2129,1.2133,1.2129,1.2133
AUDNZD,20080922,010900,1.2134,1.2136,1.2134,1.2134
AUDNZD,20080922,011000,1.2131,1.2131,1.2125,1.2125
AUDNZD,20080922,011100,1.2124,1.2124,1.2121,1.2121
AUDNZD,20080922,011200,1.2122,1.2129,1.2122,1.2129
AUDNZD,20080922,011300,1.2131,1.2137,1.2131,1.2136
AUDNZD,20080922,011400,1.2135,1.2135,1.2133,1.2133
AUDNZD,20080922,011500,1.2132,1.2132,1.2128,1.2131
AUDNZD,20080922,011600,1.2134,1.2137,1.2132,1.2132
AUDNZD,20080922,011700,1.2132,1.2132,1.2116,1.2116
AUDNZD,20080922,011800,1.2114,1.2133,1.2114,1.2133
AUDNZD,20080922,011900,1.2134,1.2141,1.2134,1.2141
AUDNZD,20080922,012000,1.2142,1.2145,1.2140,1.2144
AUDNZD,20080922,012100,1.2143,1.2143,1.2141,1.2141
AUDNZD,20080922,012200,1.2140,1.2141,1.2140,1.2140
AUDNZD,20080922,012300,1.2140,1.2142,1.2140,1.2142
AUDNZD,20080922,012400,1.2144,1.2144,1.2143,1.2143
AUDNZD,20080922,012500,1.2144,1.2146,1.2144,1.2145
AUDNZD,20080922,012600,1.2144,1.2145,1.2138,1.2138
AUDNZD,20080922,012700,1.2137,1.2137,1.2134,1.2135
AUDNZD,20080922,012800,1.2136,1.2142,1.2136,1.2142
AUDNZD,20080922,012900,1.2146,1.2146,1.2143,1.2144
AUDNZD,20080922,013000,1.2145,1.2150,1.2145,1.2149
AUDNZD,20080922,013100,1.2148,1.2148,1.2135,1.2135
AUDNZD,20080922,013200,1.2136,1.2136,1.2135,1.2135
AUDNZD,20080922,013300,1.2135,1.2139,1.2132,1.2132
AUDNZD,20080922,013400,1.2129,1.2140,1.2129,1.2135
AUDNZD,20080922,013500,1.2132,1.2132,1.2120,1.2120
AUDNZD,20080922,013600,1.2121,1.2125,1.2120,1.2124
AUDNZD,20080922,013700,1.2123,1.2123,1.2121,1.2123
AUDNZD,20080922,013800,1.2123,1.2130,1.2123,1.2130
AUDNZD,20080922,013900,1.2131,1.2132,1.2130,1.2130
AUDNZD,20080922,014000,1.2128,1.2128,1.2125,1.2125
AUDNZD,20080922,014100,1.2126,1.2127,1.2126,1.2127
AUDNZD,20080922,014200,1.2128,1.2128,1.2115,1.2115
AUDNZD,20080922,014300,1.2116,1.2116,1.2113,1.2113
AUDNZD,20080922,014400,1.2113,1.2113,1.2113,1.2113
AUDNZD,20080922,014500,1.2112,1.2112,1.2104,1.2105
AUDNZD,20080922,014600,1.2107,1.2107,1.2104,1.2104
AUDNZD,20080922,014700,1.2103,1.2103,1.2102,1.2103
AUDNZD,20080922,014800,1.2104,1.2106,1.2104,1.2106
AUDNZD,20080922,014900,1.2107,1.2110,1.2105,1.2109
AUDNZD,20080922,015000,1.2109,1.2110,1.2109,1.2110
AUDNZD,20080922,015100,1.2111,1.2111,1.2109,1.2109
AUDNZD,20080922,015200,1.2107,1.2109,1.2106,1.2109
AUDNZD,20080922,015300,1.2110,1.2110,1.2102,1.2102
AUDNZD,20080922,015400,1.2103,1.2103,1.2099,1.2100
AUDNZD,20080922,015500,1.2102,1.2104,1.2102,1.2104
AUDNZD,20080922,015600,1.2104,1.2106,1.2104,1.2106
AUDNZD,20080922,015700,1.2107,1.2107,1.2104,1.2104
AUDNZD,20080922,015800,1.2104,1.2104,1.2102,1.2102
AUDNZD,20080922,015900,1.2101,1.2101,1.2101,1.2101
AUDNZD,20080922,020000,1.2101,1.2101,1.2093,1.2093
AUDNZD,20080922,020100,1.2093,1.2093,1.2091,1.2091
AUDNZD,20080922,020200,1.2092,1.2092,1.2089,1.2090
AUDNZD,20080922,020300,1.2091,1.2091,1.2089,1.2089
AUDNZD,20080922,020400,1.2088,1.2090,1.2084,1.2090
AUDNZD,20080922,020500,1.2091,1.2092,1.2091,1.2092
AUDNZD,20080922,020600,1.2093,1.2096,1.2093,1.2096
AUDNZD,20080922,020700,1.2097,1.2099,1.2095,1.2095
AUDNZD,20080922,020800,1.2092,1.2093,1.2092,1.2093
AUDNZD,20080922,020900,1.2093,1.2098,1.2093,1.2097
AUDNZD,20080922,021000,1.2098,1.2098,1.2097,1.2097
AUDNZD,20080922,021100,1.2098,1.2100,1.2098,1.2100
AUDNZD,20080922,021200,1.2101,1.2102,1.2101,1.2102
AUDNZD,20080922,021300,1.2102,1.2102,1.2102,1.2102
AUDNZD,20080922,021400,1.2102,1.2102,1.2100,1.2100
AUDNZD,20080922,021500,1.2100,1.2101,1.2100,1.2101
AUDNZD,20080922,021600,1.2101,1.2105,1.2100,1.2105
AUDNZD,20080922,021700,1.2106,1.2106,1.2099,1.2099
AUDNZD,20080922,021800,1.2097,1.2106,1.2097,1.2106
AUDNZD,20080922,021900,1.2105,1.2106,1.2105,1.2106
AUDNZD,20080922,022000,1.2106,1.2108,1.2106,1.2108
AUDNZD,20080922,022100,1.2109,1.2112,1.2109,1.2111
AUDNZD,20080922,022200,1.2111,1.2116,1.2111,1.2116
AUDNZD,20080922,022300,1.2114,1.2114,1.2110,1.2110
AUDNZD,20080922,022400,1.2110,1.2110,1.2108,1.2108
AUDNZD,20080922,022500,1.2109,1.2110,1.2109,1.2109
AUDNZD,20080922,022600,1.2108,1.2108,1.2106,1.2106
AUDNZD,20080922,022700,1.2105,1.2105,1.2101,1.2101
AUDNZD,20080922,022800,1.2100,1.2100,1.2098,1.2099
AUDNZD,20080922,022900,1.2100,1.2101,1.2100,1.2101
AUDNZD,20080922,023000,1.2101,1.2105,1.2101,1.2105
AUDNZD,20080922,023100,1.2105,1.2105,1.2104,1.2104
AUDNZD,20080922,023200,1.2104,1.2107,1.2104,1.2105
AUDNZD,20080922,023300,1.2104,1.2105,1.2102,1.2105
AUDNZD,20080922,023400,1.2107,1.2107,1.2102,1.2102
AUDNZD,20080922,023500,1.2100,1.2100,1.2096,1.2100
AUDNZD,20080922,023600,1.2099,1.2099,1.2093,1.2097
AUDNZD,20080922,023700,1.2098,1.2100,1.2098,1.2100
AUDNZD,20080922,023800,1.2100,1.2100,1.2095,1.2095
AUDNZD,20080922,023900,1.2095,1.2095,1.2094,1.2094
AUDNZD,20080922,024000,1.2094,1.2098,1.2094,1.2098
AUDNZD,20080922,024100,1.2098,1.2107,1.2098,1.2107
AUDNZD,20080922,024200,1.2105,1.2105,1.2100,1.2100
AUDNZD,20080922,024300,1.2100,1.2101,1.2099,1.2101
AUDNZD,20080922,024400,1.2102,1.2102,1.2101,1.2101
AUDNZD,20080922,024500,1.2100,1.2102,1.2099,1.2099
AUDNZD,20080922,024600,1.2099,1.2099,1.2099,1.2099
AUDNZD,20080922,024700,1.2097,1.2097,1.2095,1.2095
AUDNZD,20080922,024800,1.2095,1.2095,1.2093,1.2093
AUDNZD,20080922,024900,1.2092,1.2092,1.2090,1.2090
AUDNZD,20080922,025000,1.2088,1.2088,1.2084,1.2084
AUDNZD,20080922,025100,1.2085,1.2086,1.2085,1.2086
AUDNZD,20080922,025200,1.2086,1.2087,1.2085,1.2085
AUDNZD,20080922,025300,1.2085,1.2086,1.2084,1.2084
AUDNZD,20080922,025400,1.2083,1.2083,1.2082,1.2083
AUDNZD,20080922,025500,1.2084,1.2088,1.2084,1.2087
AUDNZD,20080922,025600,1.2086,1.2092,1.2086,1.2090
AUDNZD,20080922,025700,1.2089,1.2090,1.2086,1.2086
AUDNZD,20080922,025800,1.2086,1.2087,1.2086,1.2086
AUDNZD,20080922,025900,1.2083,1.2083,1.2074,1.2079
AUDNZD,20080922,030000,1.2081,1.2082,1.2078,1.2078
AUDNZD,20080922,030100,1.2078,1.2079,1.2078,1.2079
AUDNZD,20080922,030200,1.2081,1.2081,1.2079,1.2081
AUDNZD,20080922,030300,1.2081,1.2083,1.2081,1.2083
AUDNZD,20080922,030400,1.2083,1.2083,1.2083,1.2083
AUDNZD,20080922,030500,1.2084,1.2084,1.2079,1.2079
AUDNZD,20080922,030600,1.2080,1.2080,1.2072,1.2072
AUDNZD,20080922,030700,1.2071,1.2071,1.2068,1.2068
AUDNZD,20080922,030800,1.2069,1.2072,1.2069,1.2072
AUDNZD,20080922,030900,1.2074,1.2074,1.2070,1.2070
AUDNZD,20080922,031000,1.2069,1.2069,1.2054,1.2057
AUDNZD,20080922,031100,1.2058,1.2065,1.2057,1.2057
AUDNZD,20080922,031200,1.2059,1.2061,1.2059,1.2059
AUDNZD,20080922,031300,1.2058,1.2070,1.2058,1.2070
AUDNZD,20080922,031400,1.2069,1.2069,1.2061,1.2061
AUDNZD,20080922,031500,1.2062,1.2064,1.2062,1.2064
AUDNZD,20080922,031600,1.2063,1.2067,1.2062,1.2067
AUDNZD,20080922,031700,1.2070,1.2072,1.2063,1.2063
AUDNZD,20080922,031800,1.2064,1.2067,1.2064,1.2067
AUDNZD,20080922,031900,1.2067,1.2067,1.2063,1.2064
AUDNZD,20080922,032000,1.2063,1.2066,1.2063,1.2063
AUDNZD,20080922,032100,1.2064,1.2064,1.2058,1.2059
AUDNZD,20080922,032200,1.2060,1.2066,1.2060,1.2066
AUDNZD,20080922,032300,1.2065,1.2065,1.2059,1.2059
AUDNZD,20080922,032400,1.2060,1.2064,1.2060,1.2064
AUDNZD,20080922,032500,1.2065,1.2071,1.2065,1.2068
AUDNZD,20080922,032600,1.2069,1.2072,1.2069,1.2070
AUDNZD,20080922,032700,1.2072,1.2075,1.2071,1.2075
AUDNZD,20080922,032800,1.2076,1.2076,1.2075,1.2075
AUDNZD,20080922,032900,1.2074,1.2075,1.2066,1.2075
AUDNZD,20080922,033000,1.2077,1.2077,1.2071,1.2071
AUDNZD,20080922,033100,1.2071,1.2071,1.2070,1.2070
AUDNZD,20080922,033200,1.2071,1.2074,1.2071,1.2073
AUDNZD,20080922,033300,1.2072,1.2075,1.2069,1.2069
AUDNZD,20080922,033400,1.2066,1.2070,1.2066,1.2070
AUDNZD,20080922,033500,1.2069,1.2069,1.2067,1.2067
AUDNZD,20080922,033600,1.2068,1.2068,1.2063,1.2063
AUDNZD,20080922,033700,1.2062,1.2066,1.2062,1.2065
AUDNZD,20080922,033800,1.2065,1.2065,1.2053,1.2057
AUDNZD,20080922,033900,1.2060,1.2065,1.2060,1.2065
AUDNZD,20080922,034000,1.2063,1.2067,1.2063,1.2066
AUDNZD,20080922,034100,1.2065,1.2072,1.2065,1.2072
AUDNZD,20080922,034200,1.2070,1.2070,1.2068,1.2070
AUDNZD,20080922,034300,1.2068,1.2070,1.2068,1.2070
AUDNZD,20080922,034400,1.2069,1.2069,1.2066,1.2066
AUDNZD,20080922,034500,1.2067,1.2069,1.2067,1.2069
AUDNZD,20080922,034600,1.2070,1.2072,1.2068,1.2068
AUDNZD,20080922,034700,1.2067,1.2072,1.2067,1.2072
AUDNZD,20080922,034800,1.2074,1.2074,1.2072,1.2072
AUDNZD,20080922,034900,1.2071,1.2071,1.2070,1.2070
AUDNZD,20080922,035000,1.2070,1.2072,1.2070,1.2072
AUDNZD,20080922,035100,1.2073,1.2075,1.2073,1.2075
AUDNZD,20080922,035200,1.2076,1.2077,1.2074,1.2074
AUDNZD,20080922,035300,1.2075,1.2077,1.2075,1.2075
AUDNZD,20080922,035400,1.2073,1.2073,1.2068,1.2068
AUDNZD,20080922,035500,1.2069,1.2072,1.2069,1.2070
AUDNZD,20080922,035600,1.2069,1.2075,1.2069,1.2073
AUDNZD,20080922,035700,1.2072,1.2072,1.2071,1.2071
AUDNZD,20080922,035800,1.2071,1.2072,1.2070,1.2070
AUDNZD,20080922,035900,1.2069,1.2069,1.2066,1.2066
AUDNZD,20080922,040000,1.2067,1.2070,1.2067,1.2068
AUDNZD,20080922,040100,1.2068,1.2072,1.2068,1.2070
AUDNZD,20080922,040200,1.2070,1.2070,1.2069,1.2070
AUDNZD,20080922,040300,1.2071,1.2074,1.2071,1.2074
AUDNZD,20080922,040400,1.2075,1.2079,1.2072,1.2072
AUDNZD,20080922,040500,1.2070,1.2078,1.2070,1.2078
AUDNZD,20080922,040600,1.2077,1.2077,1.2074,1.2077
AUDNZD,20080922,040700,1.2079,1.2079,1.2077,1.2077
AUDNZD,20080922,040800,1.2077,1.2082,1.2077,1.2082
AUDNZD,20080922,040900,1.2082,1.2083,1.2079,1.2083
AUDNZD,20080922,041000,1.2084,1.2085,1.2081,1.2081
AUDNZD,20080922,041100,1.2079,1.2079,1.2079,1.2079
AUDNZD,20080922,041200,1.2082,1.2085,1.2082,1.2083
AUDNZD,20080922,041300,1.2082,1.2087,1.2080,1.2086
AUDNZD,20080922,041400,1.2084,1.2084,1.2079,1.2079
AUDNZD,20080922,041500,1.2079,1.2082,1.2079,1.2082
AUDNZD,20080922,041600,1.2082,1.2086,1.2080,1.2084
AUDNZD,20080922,041700,1.2084,1.2084,1.2083,1.2084
AUDNZD,20080922,041800,1.2084,1.2086,1.2084,1.2086
AUDNZD,20080922,041900,1.2086,1.2086,1.2085,1.2086
AUDNZD,20080922,042000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20080922,042100,1.2086,1.2086,1.2086,1.2086
AUDNZD,20080922,042200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20080922,042300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20080922,042400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20080922,042500,1.2086,1.2087,1.2086,1.2087
AUDNZD,20080922,042600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20080922,042700,1.2086,1.2086,1.2078,1.2078
AUDNZD,20080922,042800,1.2079,1.2081,1.2079,1.2080
AUDNZD,20080922,042900,1.2079,1.2081,1.2079,1.2081
AUDNZD,20080922,043000,1.2083,1.2084,1.2083,1.2083
AUDNZD,20080922,043100,1.2082,1.2082,1.2079,1.2079
AUDNZD,20080922,043200,1.2081,1.2082,1.2081,1.2082
AUDNZD,20080922,043300,1.2083,1.2083,1.2081,1.2081
AUDNZD,20080922,043400,1.2082,1.2086,1.2082,1.2086
AUDNZD,20080922,043500,1.2086,1.2087,1.2085,1.2085
AUDNZD,20080922,043600,1.2087,1.2088,1.2087,1.2088
AUDNZD,20080922,043700,1.2089,1.2091,1.2087,1.2087
AUDNZD,20080922,043800,1.2086,1.2091,1.2086,1.2090
AUDNZD,20080922,043900,1.2089,1.2090,1.2087,1.2087
AUDNZD,20080922,044000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20080922,044100,1.2084,1.2084,1.2083,1.2083
AUDNZD,20080922,044200,1.2082,1.2082,1.2081,1.2081
AUDNZD,20080922,044300,1.2082,1.2082,1.2081,1.2081
AUDNZD,20080922,044400,1.2079,1.2081,1.2079,1.2081
AUDNZD,20080922,044500,1.2081,1.2081,1.2081,1.2081
AUDNZD,20080922,044600,1.2081,1.2081,1.2078,1.2078
AUDNZD,20080922,044700,1.2077,1.2077,1.2077,1.2077
AUDNZD,20080922,044800,1.2077,1.2079,1.2077,1.2079
AUDNZD,20080922,044900,1.2080,1.2081,1.2080,1.2081
AUDNZD,20080922,045000,1.2081,1.2083,1.2081,1.2083
AUDNZD,20080922,045100,1.2082,1.2084,1.2079,1.2079
AUDNZD,20080922,045200,1.2079,1.2081,1.2079,1.2081
AUDNZD,20080922,045300,1.2082,1.2085,1.2082,1.2085
AUDNZD,20080922,045400,1.2085,1.2085,1.2085,1.2085
AUDNZD,20080922,045500,1.2085,1.2085,1.2085,1.2085
AUDNZD,20080922,045600,1.2085,1.2085,1.2085,1.2085
AUDNZD,20080922,045700,1.2085,1.2086,1.2085,1.2086
AUDNZD,20080922,045800,1.2088,1.2088,1.2088,1.2088
AUDNZD,20080922,045900,1.2088,1.2089,1.2088,1.2089
AUDNZD,20080922,050000,1.2088,1.2088,1.2088,1.2088
AUDNZD,20080922,050100,1.2088,1.2088,1.2087,1.2088
AUDNZD,20080922,050200,1.2088,1.2088,1.2088,1.2088
AUDNZD,20080922,050300,1.2089,1.2090,1.2089,1.2090
AUDNZD,20080922,050400,1.2089,1.2089,1.2086,1.2086
AUDNZD,20080922,050500,1.2086,1.2087,1.2086,1.2087
AUDNZD,20080922,050600,1.2087,1.2087,1.2087,1.2087
AUDNZD,20080922,050700,1.2085,1.2085,1.2085,1.2085
AUDNZD,20080922,050800,1.2083,1.2088,1.2083,1.2088
AUDNZD,20080922,050900,1.2089,1.2091,1.2087,1.2087
AUDNZD,20080922,051000,1.2088,1.2098,1.2088,1.2097
AUDNZD,20080922,051100,1.2096,1.2097,1.2095,1.2096
AUDNZD,20080922,051200,1.2096,1.2097,1.2096,1.2097
AUDNZD,20080922,051300,1.2097,1.2099,1.2096,1.2099
AUDNZD,20080922,051400,1.2100,1.2100,1.2095,1.2095
AUDNZD,20080922,051500,1.2093,1.2093,1.2092,1.2092
AUDNZD,20080922,051600,1.2091,1.2093,1.2091,1.2093
AUDNZD,20080922,051700,1.2095,1.2097,1.2093,1.2093
AUDNZD,20080922,051800,1.2092,1.2092,1.2088,1.2088
AUDNZD,20080922,051900,1.2087,1.2089,1.2086,1.2089
AUDNZD,20080922,052000,1.2091,1.2093,1.2091,1.2093
AUDNZD,20080922,052100,1.2093,1.2095,1.2093,1.2095
AUDNZD,20080922,052200,1.2095,1.2095,1.2090,1.2092
AUDNZD,20080922,052300,1.2090,1.2090,1.2083,1.2084
AUDNZD,20080922,052400,1.2086,1.2089,1.2086,1.2089
AUDNZD,20080922,052500,1.2091,1.2092,1.2091,1.2091
AUDNZD,20080922,052600,1.2092,1.2095,1.2092,1.2095
AUDNZD,20080922,052700,1.2097,1.2097,1.2096,1.2096
AUDNZD,20080922,052800,1.2097,1.2097,1.2093,1.2093
AUDNZD,20080922,052900,1.2094,1.2094,1.2092,1.2094
AUDNZD,20080922,053000,1.2093,1.2093,1.2092,1.2092
AUDNZD,20080922,053100,1.2093,1.2098,1.2093,1.2096
AUDNZD,20080922,053200,1.2094,1.2094,1.2079,1.2079
AUDNZD,20080922,053300,1.2080,1.2082,1.2080,1.2082
AUDNZD,20080922,053400,1.2083,1.2088,1.2083,1.2088
AUDNZD,20080922,053500,1.2088,1.2093,1.2088,1.2093
AUDNZD,20080922,053600,1.2093,1.2093,1.2090,1.2090
AUDNZD,20080922,053700,1.2090,1.2092,1.2090,1.2092
AUDNZD,20080922,053800,1.2093,1.2093,1.2092,1.2092
AUDNZD,20080922,053900,1.2092,1.2093,1.2091,1.2093
AUDNZD,20080922,054000,1.2093,1.2099,1.2093,1.2099
AUDNZD,20080922,054100,1.2099,1.2099,1.2096,1.2096
AUDNZD,20080922,054200,1.2097,1.2098,1.2097,1.2098
AUDNZD,20080922,054300,1.2098,1.2098,1.2097,1.2097
AUDNZD,20080922,054400,1.2097,1.2097,1.2093,1.2095
AUDNZD,20080922,054500,1.2096,1.2096,1.2095,1.2095
AUDNZD,20080922,054600,1.2095,1.2095,1.2094,1.2094
AUDNZD,20080922,054700,1.2094,1.2094,1.2093,1.2093
AUDNZD,20080922,054800,1.2093,1.2093,1.2092,1.2092
AUDNZD,20080922,054900,1.2092,1.2093,1.2092,1.2093
AUDNZD,20080922,055000,1.2093,1.2095,1.2092,1.2094
AUDNZD,20080922,055100,1.2096,1.2098,1.2094,1.2094
AUDNZD,20080922,055200,1.2096,1.2100,1.2096,1.2099
AUDNZD,20080922,055300,1.2099,1.2099,1.2099,1.2099
AUDNZD,20080922,055400,1.2099,1.2102,1.2099,1.2102
AUDNZD,20080922,055500,1.2103,1.2104,1.2103,1.2103
AUDNZD,20080922,055600,1.2102,1.2102,1.2101,1.2102
AUDNZD,20080922,055700,1.2102,1.2102,1.2100,1.2100
AUDNZD,20080922,055800,1.2099,1.2099,1.2099,1.2099
AUDNZD,20080922,055900,1.2099,1.2099,1.2099,1.2099
AUDNZD,20080922,060000,1.2098,1.2098,1.2098,1.2098
AUDNZD,20080922,060100,1.2096,1.2096,1.2092,1.2092
AUDNZD,20080922,060200,1.2091,1.2092,1.2090,1.2092
AUDNZD,20080922,060300,1.2092,1.2092,1.2088,1.2088
AUDNZD,20080922,060400,1.2087,1.2087,1.2080,1.2080
AUDNZD,20080922,060500,1.2081,1.2089,1.2081,1.2085
AUDNZD,20080922,060600,1.2086,1.2088,1.2084,1.2087
AUDNZD,20080922,060700,1.2090,1.2091,1.2090,1.2091
AUDNZD,20080922,060800,1.2092,1.2092,1.2091,1.2091
AUDNZD,20080922,060900,1.2090,1.2090,1.2086,1.2086
AUDNZD,20080922,061000,1.2086,1.2089,1.2086,1.2089
AUDNZD,20080922,061100,1.2090,1.2091,1.2088,1.2089
AUDNZD,20080922,061200,1.2092,1.2093,1.2092,1.2093
AUDNZD,20080922,061300,1.2092,1.2092,1.2092,1.2092
AUDNZD,20080922,061400,1.2093,1.2093,1.2091,1.2091
AUDNZD,20080922,061500,1.2089,1.2089,1.2083,1.2083
AUDNZD,20080922,061600,1.2084,1.2088,1.2084,1.2088
AUDNZD,20080922,061700,1.2087,1.2087,1.2085,1.2085
AUDNZD,20080922,061800,1.2084,1.2084,1.2082,1.2083
AUDNZD,20080922,061900,1.2084,1.2088,1.2084,1.2088
AUDNZD,20080922,062000,1.2089,1.2089,1.2088,1.2088
AUDNZD,20080922,062100,1.2087,1.2087,1.2086,1.2086
AUDNZD,20080922,062200,1.2086,1.2089,1.2086,1.2089
AUDNZD,20080922,062300,1.2090,1.2092,1.2090,1.2092
AUDNZD,20080922,062400,1.2092,1.2092,1.2092,1.2092
AUDNZD,20080922,062500,1.2090,1.2090,1.2090,1.2090
AUDNZD,20080922,062600,1.2088,1.2088,1.2085,1.2085
AUDNZD,20080922,062700,1.2083,1.2083,1.2079,1.2083
AUDNZD,20080922,062800,1.2083,1.2083,1.2081,1.2082
AUDNZD,20080922,062900,1.2083,1.2083,1.2083,1.2083
AUDNZD,20080922,063000,1.2083,1.2085,1.2082,1.2083
AUDNZD,20080922,063100,1.2082,1.2082,1.2082,1.2082
AUDNZD,20080922,063200,1.2081,1.2082,1.2081,1.2082
AUDNZD,20080922,063300,1.2082,1.2084,1.2082,1.2084
AUDNZD,20080922,063400,1.2085,1.2091,1.2085,1.2091
AUDNZD,20080922,063500,1.2092,1.2094,1.2092,1.2094
AUDNZD,20080922,063600,1.2094,1.2100,1.2094,1.2095
AUDNZD,20080922,063700,1.2094,1.2094,1.2090,1.2091
AUDNZD,20080922,063800,1.2093,1.2095,1.2093,1.2093
AUDNZD,20080922,063900,1.2092,1.2092,1.2089,1.2089
AUDNZD,20080922,064000,1.2089,1.2089,1.2089,1.2089
AUDNZD,20080922,064100,1.2088,1.2090,1.2088,1.2090
AUDNZD,20080922,064200,1.2091,1.2091,1.2091,1.2091
AUDNZD,20080922,064300,1.2091,1.2091,1.2089,1.2089
AUDNZD,20080922,064400,1.2088,1.2090,1.2088,1.2090
AUDNZD,20080922,064500,1.2090,1.2092,1.2090,1.2092
AUDNZD,20080922,064600,1.2092,1.2097,1.2092,1.2094
AUDNZD,20080922,064700,1.2093,1.2093,1.2083,1.2083
AUDNZD,20080922,064800,1.2082,1.2086,1.2081,1.2086
AUDNZD,20080922,064900,1.2088,1.2088,1.2086,1.2088
AUDNZD,20080922,065000,1.2090,1.2091,1.2089,1.2089
AUDNZD,20080922,065100,1.2089,1.2090,1.2089,1.2090
AUDNZD,20080922,065200,1.2090,1.2090,1.2088,1.2088
AUDNZD,20080922,065300,1.2086,1.2087,1.2086,1.2087
AUDNZD,20080922,065400,1.2086,1.2086,1.2085,1.2085
AUDNZD,20080922,065500,1.2084,1.2084,1.2083,1.2084
AUDNZD,20080922,065600,1.2086,1.2086,1.2085,1.2085
AUDNZD,20080922,065700,1.2085,1.2085,1.2076,1.2077
AUDNZD,20080922,065800,1.2079,1.2083,1.2079,1.2082
AUDNZD,20080922,065900,1.2084,1.2095,1.2084,1.2095
AUDNZD,20080922,070000,1.2096,1.2097,1.2096,1.2097
AUDNZD,20080922,070100,1.2098,1.2098,1.2096,1.2096
AUDNZD,20080922,070200,1.2095,1.2095,1.2093,1.2093
AUDNZD,20080922,070300,1.2091,1.2098,1.2088,1.2098
AUDNZD,20080922,070400,1.2100,1.2102,1.2100,1.2101
AUDNZD,20080922,070500,1.2100,1.2100,1.2096,1.2096
AUDNZD,20080922,070600,1.2097,1.2105,1.2097,1.2104
AUDNZD,20080922,070700,1.2101,1.2102,1.2101,1.2101
AUDNZD,20080922,070800,1.2100,1.2100,1.2098,1.2099
AUDNZD,20080922,070900,1.2100,1.2103,1.2100,1.2103
AUDNZD,20080922,071000,1.2102,1.2103,1.2100,1.2100
AUDNZD,20080922,071100,1.2099,1.2099,1.2096,1.2096
AUDNZD,20080922,071200,1.2096,1.2099,1.2096,1.2099
AUDNZD,20080922,071300,1.2100,1.2102,1.2100,1.2102
AUDNZD,20080922,071400,1.2103,1.2109,1.2103,1.2109
AUDNZD,20080922,071500,1.2111,1.2113,1.2108,1.2108
AUDNZD,20080922,071600,1.2109,1.2114,1.2109,1.2114
AUDNZD,20080922,071700,1.2116,1.2116,1.2113,1.2113
AUDNZD,20080922,071800,1.2113,1.2113,1.2109,1.2109
AUDNZD,20080922,071900,1.2109,1.2110,1.2109,1.2110
AUDNZD,20080922,072000,1.2111,1.2114,1.2111,1.2114
AUDNZD,20080922,072100,1.2116,1.2116,1.2116,1.2116
AUDNZD,20080922,072200,1.2114,1.2114,1.2109,1.2111
AUDNZD,20080922,072300,1.2111,1.2119,1.2110,1.2119
AUDNZD,20080922,072400,1.2118,1.2118,1.2115,1.2115
AUDNZD,20080922,072500,1.2115,1.2115,1.2114,1.2114
AUDNZD,20080922,072600,1.2114,1.2114,1.2114,1.2114
AUDNZD,20080922,072700,1.2114,1.2117,1.2114,1.2116
AUDNZD,20080922,072800,1.2114,1.2117,1.2114,1.2116
AUDNZD,20080922,072900,1.2116,1.2116,1.2114,1.2114
AUDNZD,20080922,073000,1.2114,1.2114,1.2112,1.2112
AUDNZD,20080922,073100,1.2111,1.2113,1.2111,1.2112
AUDNZD,20080922,073200,1.2111,1.2113,1.2109,1.2113
AUDNZD,20080922,073300,1.2114,1.2117,1.2114,1.2117
AUDNZD,20080922,073400,1.2118,1.2118,1.2117,1.2117
AUDNZD,20080922,073500,1.2117,1.2121,1.2116,1.2121
AUDNZD,20080922,073600,1.2121,1.2123,1.2121,1.2122
AUDNZD,20080922,073700,1.2121,1.2121,1.2117,1.2117
AUDNZD,20080922,073800,1.2117,1.2119,1.2117,1.2119
AUDNZD,20080922,073900,1.2119,1.2119,1.2119,1.2119
AUDNZD,20080922,074000,1.2120,1.2124,1.2120,1.2124
AUDNZD,20080922,074100,1.2123,1.2123,1.2121,1.2121
AUDNZD,20080922,074200,1.2121,1.2121,1.2121,1.2121
AUDNZD,20080922,074300,1.2120,1.2120,1.2116,1.2116
AUDNZD,20080922,074400,1.2116,1.2118,1.2116,1.2118
AUDNZD,20080922,074500,1.2119,1.2123,1.2114,1.2114
AUDNZD,20080922,074600,1.2113,1.2121,1.2112,1.2121
AUDNZD,20080922,074700,1.2121,1.2122,1.2121,1.2122
AUDNZD,20080922,074800,1.2123,1.2125,1.2123,1.2123
AUDNZD,20080922,074900,1.2123,1.2123,1.2121,1.2121
AUDNZD,20080922,075000,1.2119,1.2123,1.2119,1.2123
AUDNZD,20080922,075100,1.2123,1.2123,1.2122,1.2123
AUDNZD,20080922,075200,1.2123,1.2124,1.2123,1.2123
AUDNZD,20080922,075300,1.2123,1.2126,1.2123,1.2126
AUDNZD,20080922,075400,1.2127,1.2128,1.2125,1.2125
AUDNZD,20080922,075500,1.2125,1.2125,1.2123,1.2123
AUDNZD,20080922,075600,1.2121,1.2124,1.2121,1.2124
AUDNZD,20080922,075700,1.2126,1.2126,1.2116,1.2116
AUDNZD,20080922,075800,1.2118,1.2121,1.2118,1.2121
AUDNZD,20080922,075900,1.2120,1.2120,1.2118,1.2118
AUDNZD,20080922,080000,1.2119,1.2124,1.2119,1.2124
AUDNZD,20080922,080100,1.2123,1.2123,1.2119,1.2119
AUDNZD,20080922,080200,1.2118,1.2118,1.2111,1.2111
AUDNZD,20080922,080300,1.2110,1.2110,1.2110,1.2110
AUDNZD,20080922,080400,1.2110,1.2110,1.2110,1.2110
AUDNZD,20080922,080500,1.2110,1.2110,1.2105,1.2105
AUDNZD,20080922,080600,1.2104,1.2104,1.2094,1.2094
AUDNZD,20080922,080700,1.2100,1.2105,1.2100,1.2105
AUDNZD,20080922,080800,1.2106,1.2107,1.2104,1.2104
AUDNZD,20080922,080900,1.2104,1.2118,1.2104,1.2118
AUDNZD,20080922,081000,1.2114,1.2117,1.2107,1.2114
AUDNZD,20080922,081100,1.2113,1.2114,1.2110,1.2110
AUDNZD,20080922,081200,1.2108,1.2110,1.2106,1.2109
AUDNZD,20080922,081300,1.2110,1.2111,1.2110,1.2110
AUDNZD,20080922,081400,1.2109,1.2111,1.2107,1.2111
AUDNZD,20080922,081500,1.2110,1.2110,1.2108,1.2108
AUDNZD,20080922,081600,1.2108,1.2108,1.2107,1.2108
AUDNZD,20080922,081700,1.2109,1.2109,1.2107,1.2107
AUDNZD,20080922,081800,1.2108,1.2116,1.2107,1.2116
AUDNZD,20080922,081900,1.2117,1.2121,1.2117,1.2121
AUDNZD,20080922,082000,1.2122,1.2127,1.2122,1.2127
AUDNZD,20080922,082100,1.2128,1.2130,1.2125,1.2125
AUDNZD,20080922,082200,1.2123,1.2124,1.2121,1.2124
AUDNZD,20080922,082300,1.2123,1.2123,1.2117,1.2117
AUDNZD,20080922,082400,1.2119,1.2121,1.2117,1.2117
AUDNZD,20080922,082500,1.2119,1.2125,1.2119,1.2125
AUDNZD,20080922,082600,1.2127,1.2127,1.2125,1.2125
AUDNZD,20080922,082700,1.2126,1.2127,1.2123,1.2123
AUDNZD,20080922,082800,1.2122,1.2123,1.2122,1.2122
AUDNZD,20080922,082900,1.2123,1.2124,1.2121,1.2121
AUDNZD,20080922,083000,1.2119,1.2121,1.2119,1.2119
AUDNZD,20080922,083100,1.2118,1.2118,1.2115,1.2115
AUDNZD,20080922,083200,1.2116,1.2118,1.2114,1.2114
AUDNZD,20080922,083300,1.2115,1.2115,1.2111,1.2111
AUDNZD,20080922,083400,1.2110,1.2112,1.2107,1.2112
AUDNZD,20080922,083500,1.2113,1.2116,1.2113,1.2116
AUDNZD,20080922,083600,1.2115,1.2115,1.2114,1.2114
AUDNZD,20080922,083700,1.2114,1.2118,1.2114,1.2118
AUDNZD,20080922,083800,1.2117,1.2117,1.2112,1.2112
AUDNZD,20080922,083900,1.2113,1.2118,1.2113,1.2114
AUDNZD,20080922,084000,1.2114,1.2114,1.2113,1.2113
AUDNZD,20080922,084100,1.2112,1.2112,1.2109,1.2110
AUDNZD,20080922,084200,1.2111,1.2119,1.2111,1.2119
AUDNZD,20080922,084300,1.2120,1.2120,1.2114,1.2114
AUDNZD,20080922,084400,1.2114,1.2114,1.2112,1.2112
AUDNZD,20080922,084500,1.2111,1.2111,1.2104,1.2104
AUDNZD,20080922,084600,1.2103,1.2114,1.2103,1.2114
AUDNZD,20080922,084700,1.2112,1.2112,1.2108,1.2108
AUDNZD,20080922,084800,1.2109,1.2119,1.2109,1.2119
AUDNZD,20080922,084900,1.2120,1.2123,1.2119,1.2119
AUDNZD,20080922,085000,1.2118,1.2118,1.2112,1.2112
AUDNZD,20080922,085100,1.2111,1.2113,1.2107,1.2112
AUDNZD,20080922,085200,1.2111,1.2111,1.2105,1.2107
AUDNZD,20080922,085300,1.2106,1.2108,1.2105,1.2105
AUDNZD,20080922,085400,1.2107,1.2110,1.2107,1.2110
AUDNZD,20080922,085500,1.2109,1.2111,1.2109,1.2111
AUDNZD,20080922,085600,1.2110,1.2110,1.2108,1.2109
AUDNZD,20080922,085700,1.2108,1.2108,1.2108,1.2108
AUDNZD,20080922,085800,1.2106,1.2106,1.2098,1.2098
AUDNZD,20080922,085900,1.2097,1.2098,1.2097,1.2098
AUDNZD,20080922,090000,1.2098,1.2098,1.2091,1.2091
AUDNZD,20080922,090100,1.2090,1.2102,1.2088,1.2098
AUDNZD,20080922,090200,1.2097,1.2100,1.2097,1.2100
AUDNZD,20080922,090300,1.2101,1.2104,1.2100,1.2100
AUDNZD,20080922,090400,1.2099,1.2105,1.2098,1.2105
AUDNZD,20080922,090500,1.2107,1.2107,1.2104,1.2104
AUDNZD,20080922,090600,1.2103,1.2105,1.2100,1.2105
AUDNZD,20080922,090700,1.2107,1.2107,1.2102,1.2102
AUDNZD,20080922,090800,1.2102,1.2102,1.2097,1.2097
AUDNZD,20080922,090900,1.2096,1.2096,1.2093,1.2093
AUDNZD,20080922,091000,1.2092,1.2095,1.2092,1.2095
AUDNZD,20080922,091100,1.2096,1.2096,1.2093,1.2093
AUDNZD,20080922,091200,1.2092,1.2095,1.2089,1.2095
AUDNZD,20080922,091300,1.2094,1.2095,1.2094,1.2094
AUDNZD,20080922,091400,1.2095,1.2099,1.2095,1.2097
AUDNZD,20080922,091500,1.2096,1.2096,1.2091,1.2093
AUDNZD,20080922,091600,1.2093,1.2095,1.2093,1.2095
AUDNZD,20080922,091700,1.2093,1.2096,1.2093,1.2096
AUDNZD,20080922,091800,1.2097,1.2099,1.2097,1.2099
AUDNZD,20080922,091900,1.2100,1.2104,1.2100,1.2103
AUDNZD,20080922,092000,1.2104,1.2105,1.2099,1.2100
AUDNZD,20080922,092100,1.2100,1.2101,1.2100,1.2101
AUDNZD,20080922,092200,1.2101,1.2102,1.2101,1.2102
AUDNZD,20080922,092300,1.2103,1.2103,1.2103,1.2103
AUDNZD,20080922,092400,1.2103,1.2106,1.2103,1.2106
AUDNZD,20080922,092500,1.2105,1.2105,1.2105,1.2105
AUDNZD,20080922,092600,1.2104,1.2105,1.2103,1.2105
AUDNZD,20080922,092700,1.2105,1.2105,1.2103,1.2103
AUDNZD,20080922,092800,1.2104,1.2106,1.2103,1.2106
AUDNZD,20080922,092900,1.2105,1.2105,1.2097,1.2101
AUDNZD,20080922,093000,1.2098,1.2107,1.2098,1.2105
AUDNZD,20080922,093100,1.2104,1.2104,1.2096,1.2096
AUDNZD,20080922,093200,1.2097,1.2100,1.2097,1.2100
AUDNZD,20080922,093300,1.2101,1.2104,1.2097,1.2097
AUDNZD,20080922,093400,1.2098,1.2102,1.2098,1.2102
AUDNZD,20080922,093500,1.2100,1.2101,1.2100,1.2100
AUDNZD,20080922,093600,1.2102,1.2107,1.2102,1.2107
AUDNZD,20080922,093700,1.2107,1.2116,1.2107,1.2113
AUDNZD,20080922,093800,1.2112,1.2112,1.2110,1.2110
AUDNZD,20080922,093900,1.2109,1.2109,1.2107,1.2107
AUDNZD,20080922,094000,1.2107,1.2110,1.2107,1.2107
AUDNZD,20080922,094100,1.2107,1.2107,1.2107,1.2107
AUDNZD,20080922,094200,1.2107,1.2109,1.2107,1.2107
AUDNZD,20080922,094300,1.2107,1.2110,1.2107,1.2110
AUDNZD,20080922,094400,1.2111,1.2111,1.2109,1.2110
AUDNZD,20080922,094500,1.2110,1.2112,1.2110,1.2111
AUDNZD,20080922,094600,1.2110,1.2111,1.2109,1.2111
AUDNZD,20080922,094700,1.2112,1.2118,1.2112,1.2118
AUDNZD,20080922,094800,1.2117,1.2117,1.2110,1.2110
AUDNZD,20080922,094900,1.2109,1.2109,1.2107,1.2107
AUDNZD,20080922,095000,1.2106,1.2106,1.2102,1.2104
AUDNZD,20080922,095100,1.2105,1.2109,1.2105,1.2109
AUDNZD,20080922,095200,1.2109,1.2109,1.2107,1.2107
AUDNZD,20080922,095300,1.2107,1.2107,1.2107,1.2107
AUDNZD,20080922,095400,1.2108,1.2110,1.2108,1.2109
AUDNZD,20080922,095500,1.2110,1.2114,1.2110,1.2111
AUDNZD,20080922,095600,1.2112,1.2116,1.2112,1.2116
AUDNZD,20080922,095700,1.2117,1.2120,1.2113,1.2113
AUDNZD,20080922,095800,1.2112,1.2114,1.2112,1.2114
AUDNZD,20080922,095900,1.2114,1.2117,1.2113,1.2117
AUDNZD,20080922,100000,1.2118,1.2118,1.2113,1.2113
AUDNZD,20080922,100100,1.2112,1.2115,1.2112,1.2115
AUDNZD,20080922,100200,1.2115,1.2120,1.2114,1.2120
AUDNZD,20080922,100300,1.2120,1.2120,1.2117,1.2117
AUDNZD,20080922,100400,1.2118,1.2118,1.2117,1.2117
AUDNZD,20080922,100500,1.2116,1.2116,1.2113,1.2113
AUDNZD,20080922,100600,1.2112,1.2112,1.2111,1.2111
AUDNZD,20080922,100700,1.2112,1.2114,1.2112,1.2114
AUDNZD,20080922,100800,1.2114,1.2114,1.2111,1.2112
AUDNZD,20080922,100900,1.2113,1.2114,1.2112,1.2114
AUDNZD,20080922,101000,1.2116,1.2122,1.2115,1.2118
AUDNZD,20080922,101100,1.2117,1.2117,1.2111,1.2116
AUDNZD,20080922,101200,1.2116,1.2116,1.2114,1.2114
AUDNZD,20080922,101300,1.2114,1.2115,1.2113,1.2115
AUDNZD,20080922,101400,1.2117,1.2117,1.2116,1.2116
AUDNZD,20080922,101500,1.2115,1.2115,1.2109,1.2109
AUDNZD,20080922,101600,1.2108,1.2112,1.2108,1.2112
AUDNZD,20080922,101700,1.2114,1.2116,1.2114,1.2114
AUDNZD,20080922,101800,1.2116,1.2117,1.2114,1.2117
AUDNZD,20080922,101900,1.2118,1.2120,1.2117,1.2118
AUDNZD,20080922,102000,1.2117,1.2117,1.2114,1.2114
AUDNZD,20080922,102100,1.2116,1.2119,1.2116,1.2116
AUDNZD,20080922,102200,1.2114,1.2114,1.2111,1.2111
AUDNZD,20080922,102300,1.2111,1.2115,1.2111,1.2115
AUDNZD,20080922,102400,1.2117,1.2118,1.2117,1.2117
AUDNZD,20080922,102500,1.2119,1.2126,1.2119,1.2126
AUDNZD,20080922,102600,1.2127,1.2127,1.2119,1.2119
AUDNZD,20080922,102700,1.2117,1.2117,1.2116,1.2116
AUDNZD,20080922,102800,1.2114,1.2117,1.2114,1.2116
AUDNZD,20080922,102900,1.2117,1.2117,1.2114,1.2115
AUDNZD,20080922,103000,1.2114,1.2114,1.2105,1.2110
AUDNZD,20080922,103100,1.2109,1.2109,1.2107,1.2109
AUDNZD,20080922,103200,1.2109,1.2114,1.2108,1.2113
AUDNZD,20080922,103300,1.2113,1.2113,1.2112,1.2112
AUDNZD,20080922,103400,1.2110,1.2110,1.2108,1.2109
AUDNZD,20080922,103500,1.2109,1.2111,1.2109,1.2111
AUDNZD,20080922,103600,1.2111,1.2116,1.2111,1.2116
AUDNZD,20080922,103700,1.2117,1.2125,1.2117,1.2125
AUDNZD,20080922,103800,1.2126,1.2130,1.2123,1.2125
AUDNZD,20080922,103900,1.2128,1.2132,1.2128,1.2128
AUDNZD,20080922,104000,1.2129,1.2132,1.2129,1.2132
AUDNZD,20080922,104100,1.2130,1.2133,1.2130,1.2131
AUDNZD,20080922,104200,1.2130,1.2130,1.2128,1.2129
AUDNZD,20080922,104300,1.2129,1.2131,1.2129,1.2131
AUDNZD,20080922,104400,1.2129,1.2140,1.2128,1.2139
AUDNZD,20080922,104500,1.2138,1.2138,1.2137,1.2137
AUDNZD,20080922,104600,1.2137,1.2137,1.2135,1.2135
AUDNZD,20080922,104700,1.2134,1.2134,1.2131,1.2133
AUDNZD,20080922,104800,1.2134,1.2135,1.2132,1.2132
AUDNZD,20080922,104900,1.2131,1.2131,1.2123,1.2124
AUDNZD,20080922,105000,1.2126,1.2132,1.2126,1.2132
AUDNZD,20080922,105100,1.2132,1.2132,1.2127,1.2127
AUDNZD,20080922,105200,1.2126,1.2126,1.2117,1.2117
AUDNZD,20080922,105300,1.2116,1.2119,1.2115,1.2118
AUDNZD,20080922,105400,1.2117,1.2119,1.2117,1.2119
AUDNZD,20080922,105500,1.2120,1.2122,1.2120,1.2122
AUDNZD,20080922,105600,1.2123,1.2124,1.2123,1.2124
AUDNZD,20080922,105700,1.2124,1.2125,1.2124,1.2124
AUDNZD,20080922,105800,1.2124,1.2124,1.2124,1.2124
AUDNZD,20080922,105900,1.2125,1.2126,1.2125,1.2126
AUDNZD,20080922,110000,1.2124,1.2125,1.2122,1.2125
AUDNZD,20080922,110100,1.2126,1.2127,1.2125,1.2125
AUDNZD,20080922,110200,1.2125,1.2127,1.2125,1.2127
AUDNZD,20080922,110300,1.2126,1.2127,1.2124,1.2124
AUDNZD,20080922,110400,1.2123,1.2124,1.2121,1.2124
AUDNZD,20080922,110500,1.2123,1.2123,1.2121,1.2121
AUDNZD,20080922,110600,1.2121,1.2122,1.2121,1.2122
AUDNZD,20080922,110700,1.2122,1.2125,1.2122,1.2125
AUDNZD,20080922,110800,1.2124,1.2131,1.2121,1.2131
AUDNZD,20080922,110900,1.2130,1.2130,1.2126,1.2129
AUDNZD,20080922,111000,1.2130,1.2131,1.2119,1.2119
AUDNZD,20080922,111100,1.2118,1.2123,1.2118,1.2122
AUDNZD,20080922,111200,1.2120,1.2120,1.2117,1.2117
AUDNZD,20080922,111300,1.2118,1.2119,1.2118,1.2119
AUDNZD,20080922,111400,1.2121,1.2125,1.2121,1.2125
AUDNZD,20080922,111500,1.2125,1.2125,1.2124,1.2124
AUDNZD,20080922,111600,1.2123,1.2123,1.2122,1.2123
AUDNZD,20080922,111700,1.2124,1.2125,1.2124,1.2125
AUDNZD,20080922,111800,1.2125,1.2125,1.2120,1.2120
AUDNZD,20080922,111900,1.2119,1.2123,1.2119,1.2123
AUDNZD,20080922,112000,1.2123,1.2125,1.2121,1.2121
AUDNZD,20080922,112100,1.2121,1.2121,1.2121,1.2121
AUDNZD,20080922,112200,1.2121,1.2121,1.2120,1.2120
AUDNZD,20080922,112300,1.2120,1.2122,1.2120,1.2122
AUDNZD,20080922,112400,1.2123,1.2127,1.2123,1.2127
AUDNZD,20080922,112500,1.2127,1.2132,1.2126,1.2132
AUDNZD,20080922,112600,1.2131,1.2131,1.2129,1.2129
AUDNZD,20080922,112700,1.2129,1.2130,1.2129,1.2130
AUDNZD,20080922,112800,1.2128,1.2128,1.2128,1.2128
AUDNZD,20080922,112900,1.2128,1.2128,1.2125,1.2125
AUDNZD,20080922,113000,1.2125,1.2125,1.2124,1.2124
AUDNZD,20080922,113100,1.2123,1.2123,1.2122,1.2123
AUDNZD,20080922,113200,1.2124,1.2126,1.2124,1.2126
AUDNZD,20080922,113300,1.2127,1.2132,1.2127,1.2132
AUDNZD,20080922,113400,1.2133,1.2137,1.2133,1.2137
AUDNZD,20080922,113500,1.2138,1.2143,1.2138,1.2143
AUDNZD,20080922,113600,1.2143,1.2143,1.2142,1.2142
AUDNZD,20080922,113700,1.2142,1.2145,1.2142,1.2144
AUDNZD,20080922,113800,1.2145,1.2148,1.2145,1.2148
AUDNZD,20080922,113900,1.2147,1.2147,1.2144,1.2145
AUDNZD,20080922,114000,1.2146,1.2146,1.2145,1.2146
AUDNZD,20080922,114100,1.2145,1.2145,1.2135,1.2135
AUDNZD,20080922,114200,1.2134,1.2135,1.2134,1.2135
AUDNZD,20080922,114300,1.2138,1.2144,1.2138,1.2144
AUDNZD,20080922,114400,1.2147,1.2155,1.2147,1.2155
AUDNZD,20080922,114500,1.2156,1.2156,1.2151,1.2151
AUDNZD,20080922,114600,1.2149,1.2149,1.2145,1.2145
AUDNZD,20080922,114700,1.2142,1.2142,1.2137,1.2137
AUDNZD,20080922,114800,1.2136,1.2146,1.2136,1.2146
AUDNZD,20080922,114900,1.2145,1.2148,1.2144,1.2147
AUDNZD,20080922,115000,1.2151,1.2162,1.2151,1.2162
AUDNZD,20080922,115100,1.2163,1.2165,1.2158,1.2158
AUDNZD,20080922,115200,1.2158,1.2158,1.2147,1.2151
AUDNZD,20080922,115300,1.2150,1.2150,1.2142,1.2149
AUDNZD,20080922,115400,1.2148,1.2148,1.2142,1.2142
AUDNZD,20080922,115500,1.2141,1.2141,1.2140,1.2141
AUDNZD,20080922,115600,1.2143,1.2144,1.2142,1.2142
AUDNZD,20080922,115700,1.2143,1.2146,1.2143,1.2146
AUDNZD,20080922,115800,1.2145,1.2145,1.2140,1.2140
AUDNZD,20080922,115900,1.2138,1.2138,1.2132,1.2134
AUDNZD,20080922,120000,1.2134,1.2137,1.2134,1.2137
AUDNZD,20080922,120100,1.2138,1.2142,1.2138,1.2142
AUDNZD,20080922,120200,1.2142,1.2143,1.2140,1.2141
AUDNZD,20080922,120300,1.2142,1.2144,1.2142,1.2144
AUDNZD,20080922,120400,1.2144,1.2145,1.2144,1.2145
AUDNZD,20080922,120500,1.2144,1.2144,1.2135,1.2135
AUDNZD,20080922,120600,1.2134,1.2138,1.2134,1.2138
AUDNZD,20080922,120700,1.2139,1.2141,1.2139,1.2141
AUDNZD,20080922,120800,1.2141,1.2143,1.2141,1.2142
AUDNZD,20080922,120900,1.2142,1.2142,1.2141,1.2141
AUDNZD,20080922,121000,1.2140,1.2142,1.2132,1.2132
AUDNZD,20080922,121100,1.2131,1.2137,1.2131,1.2135
AUDNZD,20080922,121200,1.2132,1.2133,1.2131,1.2131
AUDNZD,20080922,121300,1.2130,1.2133,1.2130,1.2132
AUDNZD,20080922,121400,1.2133,1.2138,1.2133,1.2138
AUDNZD,20080922,121500,1.2138,1.2138,1.2135,1.2135
AUDNZD,20080922,121600,1.2135,1.2136,1.2135,1.2135
AUDNZD,20080922,121700,1.2136,1.2138,1.2136,1.2136
AUDNZD,20080922,121800,1.2136,1.2136,1.2134,1.2134
AUDNZD,20080922,121900,1.2133,1.2133,1.2131,1.2131
AUDNZD,20080922,122000,1.2130,1.2135,1.2130,1.2135
AUDNZD,20080922,122100,1.2137,1.2138,1.2135,1.2135
AUDNZD,20080922,122200,1.2134,1.2136,1.2133,1.2136
AUDNZD,20080922,122300,1.2136,1.2145,1.2136,1.2145
AUDNZD,20080922,122400,1.2146,1.2147,1.2143,1.2147
AUDNZD,20080922,122500,1.2148,1.2148,1.2144,1.2144
AUDNZD,20080922,122600,1.2144,1.2146,1.2144,1.2145
AUDNZD,20080922,122700,1.2146,1.2152,1.2146,1.2147
AUDNZD,20080922,122800,1.2145,1.2145,1.2134,1.2134
AUDNZD,20080922,122900,1.2136,1.2141,1.2136,1.2141
AUDNZD,20080922,123000,1.2142,1.2144,1.2142,1.2144
AUDNZD,20080922,123100,1.2143,1.2144,1.2142,1.2144
AUDNZD,20080922,123200,1.2143,1.2143,1.2143,1.2143
AUDNZD,20080922,123300,1.2142,1.2144,1.2142,1.2144
AUDNZD,20080922,123400,1.2144,1.2144,1.2144,1.2144
AUDNZD,20080922,123500,1.2142,1.2147,1.2142,1.2147
AUDNZD,20080922,123600,1.2148,1.2148,1.2146,1.2146
AUDNZD,20080922,123700,1.2145,1.2145,1.2144,1.2145
AUDNZD,20080922,123800,1.2144,1.2144,1.2143,1.2143
AUDNZD,20080922,123900,1.2142,1.2142,1.2137,1.2137
AUDNZD,20080922,124000,1.2136,1.2141,1.2136,1.2138
AUDNZD,20080922,124100,1.2139,1.2141,1.2139,1.2139
AUDNZD,20080922,124200,1.2138,1.2142,1.2138,1.2142
AUDNZD,20080922,124300,1.2141,1.2141,1.2135,1.2137
AUDNZD,20080922,124400,1.2138,1.2141,1.2138,1.2141
AUDNZD,20080922,124500,1.2142,1.2145,1.2142,1.2144
AUDNZD,20080922,124600,1.2144,1.2144,1.2144,1.2144
AUDNZD,20080922,124700,1.2143,1.2145,1.2143,1.2145
AUDNZD,20080922,124800,1.2145,1.2145,1.2143,1.2143
AUDNZD,20080922,124900,1.2142,1.2146,1.2142,1.2145
AUDNZD,20080922,125000,1.2145,1.2145,1.2142,1.2142
AUDNZD,20080922,125100,1.2142,1.2146,1.2142,1.2146
AUDNZD,20080922,125200,1.2147,1.2147,1.2144,1.2144
AUDNZD,20080922,125300,1.2143,1.2145,1.2142,1.2145
AUDNZD,20080922,125400,1.2146,1.2147,1.2144,1.2144
AUDNZD,20080922,125500,1.2141,1.2142,1.2137,1.2142
AUDNZD,20080922,125600,1.2144,1.2145,1.2142,1.2142
AUDNZD,20080922,125700,1.2142,1.2142,1.2142,1.2142
AUDNZD,20080922,125800,1.2141,1.2143,1.2141,1.2143
AUDNZD,20080922,125900,1.2144,1.2144,1.2142,1.2142
AUDNZD,20080922,130000,1.2141,1.2141,1.2139,1.2140
AUDNZD,20080922,130100,1.2139,1.2140,1.2138,1.2140
AUDNZD,20080922,130200,1.2141,1.2142,1.2140,1.2140
AUDNZD,20080922,130300,1.2140,1.2141,1.2140,1.2141
AUDNZD,20080922,130400,1.2141,1.2141,1.2135,1.2135
AUDNZD,20080922,130500,1.2135,1.2136,1.2135,1.2136
AUDNZD,20080922,130600,1.2136,1.2138,1.2135,1.2138
AUDNZD,20080922,130700,1.2138,1.2138,1.2135,1.2135
AUDNZD,20080922,130800,1.2135,1.2136,1.2135,1.2136
AUDNZD,20080922,130900,1.2136,1.2140,1.2136,1.2140
AUDNZD,20080922,131000,1.2141,1.2146,1.2141,1.2146
AUDNZD,20080922,131100,1.2145,1.2145,1.2142,1.2142
AUDNZD,20080922,131200,1.2142,1.2142,1.2138,1.2138
AUDNZD,20080922,131300,1.2137,1.2137,1.2133,1.2133
AUDNZD,20080922,131400,1.2132,1.2132,1.2130,1.2132
AUDNZD,20080922,131500,1.2133,1.2140,1.2133,1.2140
AUDNZD,20080922,131600,1.2138,1.2138,1.2133,1.2134
AUDNZD,20080922,131700,1.2137,1.2139,1.2137,1.2139
AUDNZD,20080922,131800,1.2139,1.2145,1.2139,1.2145
AUDNZD,20080922,131900,1.2145,1.2145,1.2145,1.2145
AUDNZD,20080922,132000,1.2144,1.2144,1.2143,1.2143
AUDNZD,20080922,132100,1.2142,1.2142,1.2141,1.2142
AUDNZD,20080922,132200,1.2142,1.2142,1.2141,1.2141
AUDNZD,20080922,132300,1.2142,1.2144,1.2140,1.2140
AUDNZD,20080922,132400,1.2139,1.2139,1.2137,1.2137
AUDNZD,20080922,132500,1.2136,1.2139,1.2135,1.2139
AUDNZD,20080922,132600,1.2139,1.2141,1.2139,1.2139
AUDNZD,20080922,132700,1.2139,1.2139,1.2132,1.2132
AUDNZD,20080922,132800,1.2131,1.2132,1.2130,1.2132
AUDNZD,20080922,132900,1.2133,1.2133,1.2132,1.2132
AUDNZD,20080922,133000,1.2131,1.2131,1.2129,1.2129
AUDNZD,20080922,133100,1.2130,1.2135,1.2130,1.2132
AUDNZD,20080922,133200,1.2131,1.2131,1.2128,1.2130
AUDNZD,20080922,133300,1.2131,1.2134,1.2131,1.2134
AUDNZD,20080922,133400,1.2134,1.2134,1.2134,1.2134
AUDNZD,20080922,133500,1.2134,1.2137,1.2134,1.2137
AUDNZD,20080922,133600,1.2135,1.2135,1.2134,1.2135
AUDNZD,20080922,133700,1.2136,1.2137,1.2135,1.2137
AUDNZD,20080922,133800,1.2137,1.2137,1.2137,1.2137
AUDNZD,20080922,133900,1.2137,1.2138,1.2137,1.2138
AUDNZD,20080922,134000,1.2138,1.2142,1.2138,1.2142
AUDNZD,20080922,134100,1.2144,1.2144,1.2143,1.2143
AUDNZD,20080922,134200,1.2143,1.2144,1.2143,1.2144
AUDNZD,20080922,134300,1.2145,1.2146,1.2145,1.2146
AUDNZD,20080922,134400,1.2147,1.2148,1.2146,1.2146
AUDNZD,20080922,134500,1.2148,1.2148,1.2147,1.2147
AUDNZD,20080922,134600,1.2146,1.2147,1.2146,1.2147
AUDNZD,20080922,134700,1.2148,1.2155,1.2148,1.2155
AUDNZD,20080922,134800,1.2154,1.2154,1.2146,1.2146
AUDNZD,20080922,134900,1.2144,1.2144,1.2142,1.2142
AUDNZD,20080922,135000,1.2143,1.2144,1.2139,1.2139
AUDNZD,20080922,135100,1.2138,1.2140,1.2137,1.2140
AUDNZD,20080922,135200,1.2139,1.2139,1.2137,1.2137
AUDNZD,20080922,135300,1.2135,1.2136,1.2134,1.2136
AUDNZD,20080922,135400,1.2135,1.2140,1.2135,1.2140
AUDNZD,20080922,135500,1.2139,1.2139,1.2137,1.2137
AUDNZD,20080922,135600,1.2136,1.2136,1.2131,1.2131
AUDNZD,20080922,135700,1.2131,1.2131,1.2131,1.2131
AUDNZD,20080922,135800,1.2133,1.2138,1.2133,1.2138
AUDNZD,20080922,135900,1.2138,1.2145,1.2138,1.2145
AUDNZD,20080922,140000,1.2146,1.2146,1.2143,1.2143
AUDNZD,20080922,140100,1.2142,1.2143,1.2142,1.2142
AUDNZD,20080922,140200,1.2141,1.2142,1.2141,1.2142
AUDNZD,20080922,140300,1.2142,1.2142,1.2140,1.2140
AUDNZD,20080922,140400,1.2139,1.2139,1.2138,1.2139
AUDNZD,20080922,140500,1.2140,1.2146,1.2140,1.2145
AUDNZD,20080922,140600,1.2143,1.2143,1.2137,1.2137
AUDNZD,20080922,140700,1.2136,1.2136,1.2131,1.2131
AUDNZD,20080922,140800,1.2132,1.2133,1.2131,1.2133
AUDNZD,20080922,140900,1.2135,1.2139,1.2135,1.2138
AUDNZD,20080922,141000,1.2139,1.2139,1.2137,1.2137
AUDNZD,20080922,141100,1.2136,1.2136,1.2136,1.2136
AUDNZD,20080922,141200,1.2135,1.2135,1.2134,1.2134
AUDNZD,20080922,141300,1.2134,1.2139,1.2134,1.2139
AUDNZD,20080922,141400,1.2141,1.2142,1.2141,1.2141
AUDNZD,20080922,141500,1.2140,1.2141,1.2138,1.2138
AUDNZD,20080922,141600,1.2138,1.2140,1.2138,1.2140
AUDNZD,20080922,141700,1.2141,1.2143,1.2139,1.2142
AUDNZD,20080922,141800,1.2140,1.2140,1.2137,1.2138
AUDNZD,20080922,141900,1.2139,1.2141,1.2138,1.2138
AUDNZD,20080922,142000,1.2139,1.2140,1.2133,1.2133
AUDNZD,20080922,142100,1.2132,1.2135,1.2132,1.2135
AUDNZD,20080922,142200,1.2137,1.2137,1.2136,1.2136
AUDNZD,20080922,142300,1.2136,1.2136,1.2135,1.2136
AUDNZD,20080922,142400,1.2136,1.2136,1.2135,1.2135
AUDNZD,20080922,142500,1.2135,1.2135,1.2135,1.2135
AUDNZD,20080922,142600,1.2135,1.2135,1.2134,1.2134
AUDNZD,20080922,142700,1.2134,1.2134,1.2132,1.2132
AUDNZD,20080922,142800,1.2132,1.2134,1.2132,1.2134
AUDNZD,20080922,142900,1.2132,1.2139,1.2132,1.2139
AUDNZD,20080922,143000,1.2140,1.2140,1.2135,1.2138
AUDNZD,20080922,143100,1.2135,1.2135,1.2128,1.2128
AUDNZD,20080922,143200,1.2128,1.2133,1.2128,1.2133
AUDNZD,20080922,143300,1.2134,1.2138,1.2134,1.2138
AUDNZD,20080922,143400,1.2139,1.2140,1.2132,1.2132
AUDNZD,20080922,143500,1.2133,1.2140,1.2133,1.2140
AUDNZD,20080922,143600,1.2139,1.2141,1.2135,1.2139
AUDNZD,20080922,143700,1.2138,1.2140,1.2136,1.2136
AUDNZD,20080922,143800,1.2135,1.2135,1.2125,1.2125
AUDNZD,20080922,143900,1.2124,1.2131,1.2124,1.2130
AUDNZD,20080922,144000,1.2131,1.2131,1.2129,1.2129
AUDNZD,20080922,144100,1.2130,1.2130,1.2127,1.2128
AUDNZD,20080922,144200,1.2130,1.2131,1.2127,1.2127
AUDNZD,20080922,144300,1.2126,1.2128,1.2122,1.2127
AUDNZD,20080922,144400,1.2126,1.2126,1.2123,1.2123
AUDNZD,20080922,144500,1.2124,1.2125,1.2120,1.2125
AUDNZD,20080922,144600,1.2124,1.2127,1.2121,1.2127
AUDNZD,20080922,144700,1.2128,1.2128,1.2127,1.2127
AUDNZD,20080922,144800,1.2128,1.2129,1.2124,1.2124
AUDNZD,20080922,144900,1.2125,1.2132,1.2125,1.2129
AUDNZD,20080922,145000,1.2130,1.2140,1.2130,1.2140
AUDNZD,20080922,145100,1.2141,1.2147,1.2141,1.2146
AUDNZD,20080922,145200,1.2146,1.2146,1.2143,1.2143
AUDNZD,20080922,145300,1.2142,1.2144,1.2142,1.2144
AUDNZD,20080922,145400,1.2145,1.2145,1.2143,1.2143
AUDNZD,20080922,145500,1.2142,1.2145,1.2142,1.2144
AUDNZD,20080922,145600,1.2142,1.2142,1.2138,1.2140
AUDNZD,20080922,145700,1.2142,1.2143,1.2142,1.2143
AUDNZD,20080922,145800,1.2143,1.2143,1.2142,1.2142
AUDNZD,20080922,145900,1.2143,1.2145,1.2143,1.2145
AUDNZD,20080922,150000,1.2144,1.2144,1.2143,1.2143
AUDNZD,20080922,150100,1.2144,1.2147,1.2140,1.2140
AUDNZD,20080922,150200,1.2140,1.2140,1.2140,1.2140
AUDNZD,20080922,150300,1.2142,1.2142,1.2138,1.2139
AUDNZD,20080922,150400,1.2141,1.2144,1.2141,1.2144
AUDNZD,20080922,150500,1.2142,1.2145,1.2141,1.2141
AUDNZD,20080922,150600,1.2140,1.2142,1.2132,1.2132
AUDNZD,20080922,150700,1.2128,1.2136,1.2125,1.2136
AUDNZD,20080922,150800,1.2136,1.2136,1.2134,1.2135
AUDNZD,20080922,150900,1.2136,1.2143,1.2136,1.2141
AUDNZD,20080922,151000,1.2140,1.2143,1.2138,1.2143
AUDNZD,20080922,151100,1.2142,1.2142,1.2141,1.2141
AUDNZD,20080922,151200,1.2140,1.2140,1.2133,1.2133
AUDNZD,20080922,151300,1.2134,1.2137,1.2134,1.2137
AUDNZD,20080922,151400,1.2138,1.2138,1.2136,1.2136
AUDNZD,20080922,151500,1.2136,1.2137,1.2134,1.2134
AUDNZD,20080922,151600,1.2136,1.2138,1.2134,1.2134
AUDNZD,20080922,151700,1.2133,1.2133,1.2131,1.2131
AUDNZD,20080922,151800,1.2131,1.2134,1.2131,1.2134
AUDNZD,20080922,151900,1.2135,1.2139,1.2135,1.2138
AUDNZD,20080922,152000,1.2137,1.2137,1.2135,1.2135
AUDNZD,20080922,152100,1.2137,1.2138,1.2137,1.2138
AUDNZD,20080922,152200,1.2138,1.2141,1.2138,1.2141
AUDNZD,20080922,152300,1.2142,1.2142,1.2137,1.2141
AUDNZD,20080922,152400,1.2142,1.2143,1.2139,1.2139
AUDNZD,20080922,152500,1.2137,1.2137,1.2136,1.2137
AUDNZD,20080922,152600,1.2138,1.2138,1.2133,1.2133
AUDNZD,20080922,152700,1.2132,1.2136,1.2132,1.2135
AUDNZD,20080922,152800,1.2133,1.2133,1.2119,1.2119
AUDNZD,20080922,152900,1.2120,1.2127,1.2120,1.2127
AUDNZD,20080922,153000,1.2126,1.2126,1.2117,1.2117
AUDNZD,20080922,153100,1.2117,1.2122,1.2117,1.2122
AUDNZD,20080922,153200,1.2123,1.2133,1.2123,1.2131
AUDNZD,20080922,153300,1.2126,1.2126,1.2120,1.2120
AUDNZD,20080922,153400,1.2118,1.2121,1.2117,1.2120
AUDNZD,20080922,153500,1.2119,1.2121,1.2118,1.2121
AUDNZD,20080922,153600,1.2122,1.2125,1.2122,1.2125
AUDNZD,20080922,153700,1.2128,1.2129,1.2126,1.2128
AUDNZD,20080922,153800,1.2129,1.2133,1.2129,1.2132
AUDNZD,20080922,153900,1.2131,1.2131,1.2114,1.2114
AUDNZD,20080922,154000,1.2116,1.2119,1.2116,1.2117
AUDNZD,20080922,154100,1.2117,1.2118,1.2117,1.2117
AUDNZD,20080922,154200,1.2116,1.2116,1.2110,1.2110
AUDNZD,20080922,154300,1.2109,1.2111,1.2105,1.2111
AUDNZD,20080922,154400,1.2113,1.2115,1.2113,1.2113
AUDNZD,20080922,154500,1.2110,1.2112,1.2106,1.2107
AUDNZD,20080922,154600,1.2109,1.2109,1.2096,1.2098
AUDNZD,20080922,154700,1.2099,1.2109,1.2099,1.2109
AUDNZD,20080922,154800,1.2110,1.2113,1.2108,1.2113
AUDNZD,20080922,154900,1.2114,1.2115,1.2112,1.2114
AUDNZD,20080922,155000,1.2113,1.2120,1.2113,1.2120
AUDNZD,20080922,155100,1.2119,1.2119,1.2115,1.2116
AUDNZD,20080922,155200,1.2118,1.2124,1.2118,1.2123
AUDNZD,20080922,155300,1.2121,1.2123,1.2121,1.2123
AUDNZD,20080922,155400,1.2121,1.2121,1.2120,1.2120
AUDNZD,20080922,155500,1.2120,1.2120,1.2118,1.2118
AUDNZD,20080922,155600,1.2118,1.2118,1.2114,1.2117
AUDNZD,20080922,155700,1.2119,1.2119,1.2112,1.2114
AUDNZD,20080922,155800,1.2116,1.2126,1.2116,1.2125
AUDNZD,20080922,155900,1.2125,1.2125,1.2112,1.2112
AUDNZD,20080922,160000,1.2111,1.2112,1.2109,1.2110
AUDNZD,20080922,160100,1.2109,1.2110,1.2107,1.2109
AUDNZD,20080922,160200,1.2107,1.2107,1.2106,1.2107
AUDNZD,20080922,160300,1.2106,1.2106,1.2099,1.2099
AUDNZD,20080922,160400,1.2098,1.2098,1.2098,1.2098
AUDNZD,20080922,160500,1.2098,1.2098,1.2094,1.2094
AUDNZD,20080922,160600,1.2096,1.2097,1.2096,1.2097
AUDNZD,20080922,160700,1.2097,1.2097,1.2092,1.2092
AUDNZD,20080922,160800,1.2091,1.2098,1.2090,1.2098
AUDNZD,20080922,160900,1.2099,1.2111,1.2099,1.2109
AUDNZD,20080922,161000,1.2108,1.2108,1.2105,1.2106
AUDNZD,20080922,161100,1.2105,1.2109,1.2105,1.2105
AUDNZD,20080922,161200,1.2104,1.2111,1.2104,1.2111
AUDNZD,20080922,161300,1.2112,1.2116,1.2106,1.2106
AUDNZD,20080922,161400,1.2105,1.2106,1.2102,1.2103
AUDNZD,20080922,161500,1.2104,1.2111,1.2104,1.2111
AUDNZD,20080922,161600,1.2112,1.2112,1.2107,1.2111
AUDNZD,20080922,161700,1.2110,1.2110,1.2109,1.2109
AUDNZD,20080922,161800,1.2109,1.2115,1.2107,1.2115
AUDNZD,20080922,161900,1.2117,1.2123,1.2116,1.2123
AUDNZD,20080922,162000,1.2121,1.2121,1.2114,1.2114
AUDNZD,20080922,162100,1.2114,1.2117,1.2114,1.2117
AUDNZD,20080922,162200,1.2118,1.2128,1.2118,1.2128
AUDNZD,20080922,162300,1.2129,1.2131,1.2129,1.2131
AUDNZD,20080922,162400,1.2132,1.2143,1.2132,1.2140
AUDNZD,20080922,162500,1.2138,1.2138,1.2134,1.2136
AUDNZD,20080922,162600,1.2134,1.2139,1.2133,1.2139
AUDNZD,20080922,162700,1.2142,1.2148,1.2142,1.2147
AUDNZD,20080922,162800,1.2147,1.2147,1.2146,1.2147
AUDNZD,20080922,162900,1.2146,1.2146,1.2137,1.2137
AUDNZD,20080922,163000,1.2137,1.2138,1.2136,1.2138
AUDNZD,20080922,163100,1.2138,1.2138,1.2136,1.2136
AUDNZD,20080922,163200,1.2135,1.2137,1.2134,1.2137
AUDNZD,20080922,163300,1.2138,1.2146,1.2138,1.2146
AUDNZD,20080922,163400,1.2147,1.2147,1.2144,1.2144
AUDNZD,20080922,163500,1.2143,1.2146,1.2142,1.2146
AUDNZD,20080922,163600,1.2147,1.2151,1.2147,1.2150
AUDNZD,20080922,163700,1.2150,1.2150,1.2146,1.2146
AUDNZD,20080922,163800,1.2145,1.2146,1.2144,1.2146
AUDNZD,20080922,163900,1.2146,1.2147,1.2143,1.2143
AUDNZD,20080922,164000,1.2144,1.2145,1.2143,1.2143
AUDNZD,20080922,164100,1.2143,1.2151,1.2143,1.2151
AUDNZD,20080922,164200,1.2150,1.2151,1.2150,1.2151
AUDNZD,20080922,164300,1.2154,1.2162,1.2154,1.2161
AUDNZD,20080922,164400,1.2162,1.2167,1.2158,1.2167
AUDNZD,20080922,164500,1.2166,1.2170,1.2165,1.2169
AUDNZD,20080922,164600,1.2170,1.2170,1.2169,1.2170
AUDNZD,20080922,164700,1.2171,1.2171,1.2167,1.2168
AUDNZD,20080922,164800,1.2167,1.2168,1.2167,1.2167
AUDNZD,20080922,164900,1.2166,1.2168,1.2165,1.2168
AUDNZD,20080922,165000,1.2169,1.2172,1.2169,1.2172
AUDNZD,20080922,165100,1.2171,1.2179,1.2171,1.2175
AUDNZD,20080922,165200,1.2174,1.2174,1.2165,1.2172
AUDNZD,20080922,165300,1.2171,1.2171,1.2168,1.2171
AUDNZD,20080922,165400,1.2170,1.2172,1.2170,1.2172
AUDNZD,20080922,165500,1.2173,1.2176,1.2173,1.2175
AUDNZD,20080922,165600,1.2174,1.2175,1.2172,1.2175
AUDNZD,20080922,165700,1.2176,1.2182,1.2176,1.2181
AUDNZD,20080922,165800,1.2180,1.2181,1.2176,1.2178
AUDNZD,20080922,165900,1.2177,1.2183,1.2174,1.2183
AUDNZD,20080922,170000,1.2184,1.2200,1.2184,1.2199
AUDNZD,20080922,170100,1.2197,1.2197,1.2190,1.2190
AUDNZD,20080922,170200,1.2189,1.2190,1.2188,1.2188
AUDNZD,20080922,170300,1.2187,1.2187,1.2185,1.2186
AUDNZD,20080922,170400,1.2187,1.2187,1.2184,1.2186
AUDNZD,20080922,170500,1.2186,1.2186,1.2184,1.2184
AUDNZD,20080922,170600,1.2183,1.2183,1.2176,1.2176
AUDNZD,20080922,170700,1.2177,1.2181,1.2177,1.2181
AUDNZD,20080922,170800,1.2182,1.2186,1.2172,1.2172
AUDNZD,20080922,170900,1.2171,1.2178,1.2171,1.2177
AUDNZD,20080922,171000,1.2176,1.2177,1.2172,1.2172
AUDNZD,20080922,171100,1.2171,1.2174,1.2171,1.2172
AUDNZD,20080922,171200,1.2172,1.2172,1.2170,1.2172
AUDNZD,20080922,171300,1.2170,1.2170,1.2166,1.2169
AUDNZD,20080922,171400,1.2171,1.2174,1.2171,1.2172
AUDNZD,20080922,171500,1.2171,1.2171,1.2165,1.2165
AUDNZD,20080922,171600,1.2165,1.2167,1.2165,1.2165
AUDNZD,20080922,171700,1.2165,1.2170,1.2165,1.2170
AUDNZD,20080922,171800,1.2169,1.2169,1.2166,1.2167
AUDNZD,20080922,171900,1.2168,1.2171,1.2168,1.2169
AUDNZD,20080922,172000,1.2170,1.2171,1.2170,1.2171
AUDNZD,20080922,172100,1.2172,1.2175,1.2172,1.2175
AUDNZD,20080922,172200,1.2176,1.2177,1.2172,1.2172
AUDNZD,20080922,172300,1.2171,1.2171,1.2167,1.2167
AUDNZD,20080922,172400,1.2168,1.2170,1.2168,1.2170
AUDNZD,20080922,172500,1.2170,1.2170,1.2167,1.2167
AUDNZD,20080922,172600,1.2168,1.2176,1.2168,1.2176
AUDNZD,20080922,172700,1.2177,1.2177,1.2172,1.2172
AUDNZD,20080922,172800,1.2172,1.2172,1.2171,1.2171
AUDNZD,20080922,172900,1.2171,1.2172,1.2170,1.2170
AUDNZD,20080922,173000,1.2171,1.2175,1.2171,1.2173
AUDNZD,20080922,173100,1.2172,1.2172,1.2168,1.2168
AUDNZD,20080922,173200,1.2168,1.2171,1.2168,1.2169
AUDNZD,20080922,173300,1.2168,1.2168,1.2165,1.2165
AUDNZD,20080922,173400,1.2164,1.2164,1.2161,1.2162
AUDNZD,20080922,173500,1.2163,1.2164,1.2163,1.2164
AUDNZD,20080922,173600,1.2165,1.2167,1.2165,1.2167
AUDNZD,20080922,173700,1.2168,1.2168,1.2162,1.2163
AUDNZD,20080922,173800,1.2164,1.2171,1.2164,1.2171
AUDNZD,20080922,173900,1.2171,1.2171,1.2170,1.2170
AUDNZD,20080922,174000,1.2169,1.2169,1.2167,1.2167
AUDNZD,20080922,174100,1.2168,1.2172,1.2168,1.2172
AUDNZD,20080922,174200,1.2172,1.2172,1.2170,1.2172
AUDNZD,20080922,174300,1.2172,1.2174,1.2172,1.2173
AUDNZD,20080922,174400,1.2173,1.2173,1.2171,1.2172
AUDNZD,20080922,174500,1.2172,1.2172,1.2170,1.2170
AUDNZD,20080922,174600,1.2169,1.2170,1.2169,1.2170
AUDNZD,20080922,174700,1.2171,1.2172,1.2171,1.2172
AUDNZD,20080922,174800,1.2172,1.2173,1.2172,1.2172
AUDNZD,20080922,174900,1.2172,1.2173,1.2172,1.2172
AUDNZD,20080922,175000,1.2172,1.2173,1.2172,1.2173
AUDNZD,20080922,175100,1.2173,1.2173,1.2170,1.2172
AUDNZD,20080922,175200,1.2173,1.2176,1.2173,1.2174
AUDNZD,20080922,175300,1.2172,1.2172,1.2168,1.2171
AUDNZD,20080922,175400,1.2172,1.2175,1.2172,1.2174
AUDNZD,20080922,175500,1.2173,1.2173,1.2173,1.2173
AUDNZD,20080922,175600,1.2174,1.2174,1.2168,1.2168
AUDNZD,20080922,175700,1.2169,1.2170,1.2169,1.2169
AUDNZD,20080922,175800,1.2168,1.2168,1.2166,1.2166
AUDNZD,20080922,175900,1.2165,1.2168,1.2165,1.2168
AUDNZD,20080922,180000,1.2168,1.2169,1.2164,1.2164
AUDNZD,20080922,180100,1.2163,1.2167,1.2163,1.2167
AUDNZD,20080922,180200,1.2169,1.2172,1.2169,1.2172
AUDNZD,20080922,180300,1.2172,1.2177,1.2172,1.2177
AUDNZD,20080922,180400,1.2179,1.2185,1.2179,1.2185
AUDNZD,20080922,180500,1.2184,1.2184,1.2179,1.2179
AUDNZD,20080922,180600,1.2178,1.2178,1.2176,1.2178
AUDNZD,20080922,180700,1.2179,1.2180,1.2178,1.2178
AUDNZD,20080922,180800,1.2177,1.2178,1.2172,1.2178
AUDNZD,20080922,180900,1.2181,1.2183,1.2181,1.2181
AUDNZD,20080922,181000,1.2180,1.2180,1.2179,1.2179
AUDNZD,20080922,181100,1.2178,1.2178,1.2177,1.2177
AUDNZD,20080922,181200,1.2176,1.2177,1.2176,1.2177
AUDNZD,20080922,181300,1.2178,1.2180,1.2178,1.2180
AUDNZD,20080922,181400,1.2180,1.2180,1.2179,1.2179
AUDNZD,20080922,181500,1.2179,1.2179,1.2175,1.2175
AUDNZD,20080922,181600,1.2174,1.2174,1.2172,1.2172
AUDNZD,20080922,181700,1.2174,1.2181,1.2174,1.2181
AUDNZD,20080922,181800,1.2182,1.2183,1.2180,1.2180
AUDNZD,20080922,181900,1.2179,1.2179,1.2178,1.2178
AUDNZD,20080922,182000,1.2177,1.2180,1.2177,1.2177
AUDNZD,20080922,182100,1.2176,1.2176,1.2174,1.2175
AUDNZD,20080922,182200,1.2176,1.2179,1.2176,1.2179
AUDNZD,20080922,182300,1.2179,1.2186,1.2179,1.2184
AUDNZD,20080922,182400,1.2183,1.2183,1.2178,1.2181
AUDNZD,20080922,182500,1.2184,1.2186,1.2184,1.2184
AUDNZD,20080922,182600,1.2186,1.2189,1.2186,1.2186
AUDNZD,20080922,182700,1.2186,1.2186,1.2183,1.2183
AUDNZD,20080922,182800,1.2182,1.2182,1.2181,1.2181
AUDNZD,20080922,182900,1.2182,1.2190,1.2182,1.2190
AUDNZD,20080922,183000,1.2189,1.2191,1.2187,1.2191
AUDNZD,20080922,183100,1.2190,1.2192,1.2189,1.2192
AUDNZD,20080922,183200,1.2192,1.2193,1.2192,1.2193
AUDNZD,20080922,183300,1.2191,1.2192,1.2190,1.2192
AUDNZD,20080922,183400,1.2192,1.2193,1.2191,1.2191
AUDNZD,20080922,183500,1.2192,1.2193,1.2192,1.2193
AUDNZD,20080922,183600,1.2192,1.2192,1.2190,1.2190
AUDNZD,20080922,183700,1.2189,1.2193,1.2189,1.2193
AUDNZD,20080922,183800,1.2194,1.2201,1.2194,1.2201
AUDNZD,20080922,183900,1.2202,1.2202,1.2201,1.2201
AUDNZD,20080922,184000,1.2202,1.2204,1.2202,1.2204
AUDNZD,20080922,184100,1.2205,1.2214,1.2205,1.2214
AUDNZD,20080922,184200,1.2214,1.2214,1.2212,1.2212
AUDNZD,20080922,184300,1.2210,1.2214,1.2209,1.2212
AUDNZD,20080922,184400,1.2211,1.2214,1.2211,1.2213
AUDNZD,20080922,184500,1.2214,1.2215,1.2212,1.2212
AUDNZD,20080922,184600,1.2212,1.2212,1.2211,1.2211
AUDNZD,20080922,184700,1.2211,1.2211,1.2209,1.2209
AUDNZD,20080922,184800,1.2208,1.2210,1.2206,1.2206
AUDNZD,20080922,184900,1.2206,1.2209,1.2206,1.2209
AUDNZD,20080922,185000,1.2210,1.2212,1.2210,1.2210
AUDNZD,20080922,185100,1.2210,1.2211,1.2210,1.2211
AUDNZD,20080922,185200,1.2213,1.2215,1.2209,1.2215
AUDNZD,20080922,185300,1.2216,1.2219,1.2216,1.2219
AUDNZD,20080922,185400,1.2221,1.2221,1.2218,1.2219
AUDNZD,20080922,185500,1.2219,1.2219,1.2217,1.2217
AUDNZD,20080922,185600,1.2217,1.2218,1.2217,1.2217
AUDNZD,20080922,185700,1.2217,1.2217,1.2211,1.2213
AUDNZD,20080922,185800,1.2212,1.2212,1.2208,1.2208
AUDNZD,20080922,185900,1.2207,1.2211,1.2207,1.2211
AUDNZD,20080922,190000,1.2210,1.2211,1.2209,1.2211
AUDNZD,20080922,190100,1.2212,1.2219,1.2212,1.2219
AUDNZD,20080922,190200,1.2219,1.2222,1.2219,1.2222
AUDNZD,20080922,190300,1.2222,1.2223,1.2221,1.2222
AUDNZD,20080922,190400,1.2223,1.2225,1.2223,1.2224
AUDNZD,20080922,190500,1.2223,1.2229,1.2223,1.2229
AUDNZD,20080922,190600,1.2229,1.2231,1.2229,1.2231
AUDNZD,20080922,190700,1.2231,1.2231,1.2228,1.2228
AUDNZD,20080922,190800,1.2228,1.2230,1.2224,1.2224
AUDNZD,20080922,190900,1.2223,1.2223,1.2220,1.2220
AUDNZD,20080922,191000,1.2219,1.2220,1.2219,1.2220
AUDNZD,20080922,191100,1.2220,1.2221,1.2220,1.2221
AUDNZD,20080922,191200,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080922,191300,1.2222,1.2223,1.2221,1.2223
AUDNZD,20080922,191400,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080922,191500,1.2222,1.2224,1.2221,1.2224
AUDNZD,20080922,191600,1.2223,1.2223,1.2222,1.2222
AUDNZD,20080922,191700,1.2220,1.2225,1.2219,1.2225
AUDNZD,20080922,191800,1.2227,1.2230,1.2227,1.2228
AUDNZD,20080922,191900,1.2229,1.2233,1.2227,1.2233
AUDNZD,20080922,192000,1.2234,1.2237,1.2232,1.2233
AUDNZD,20080922,192100,1.2234,1.2239,1.2234,1.2238
AUDNZD,20080922,192200,1.2239,1.2240,1.2239,1.2240
AUDNZD,20080922,192300,1.2241,1.2247,1.2241,1.2244
AUDNZD,20080922,192400,1.2242,1.2244,1.2242,1.2242
AUDNZD,20080922,192500,1.2241,1.2242,1.2239,1.2239
AUDNZD,20080922,192600,1.2237,1.2237,1.2230,1.2230
AUDNZD,20080922,192700,1.2227,1.2230,1.2227,1.2229
AUDNZD,20080922,192800,1.2230,1.2233,1.2230,1.2232
AUDNZD,20080922,192900,1.2230,1.2235,1.2228,1.2235
AUDNZD,20080922,193000,1.2238,1.2248,1.2238,1.2244
AUDNZD,20080922,193100,1.2242,1.2245,1.2242,1.2245
AUDNZD,20080922,193200,1.2246,1.2246,1.2242,1.2242
AUDNZD,20080922,193300,1.2239,1.2239,1.2234,1.2234
AUDNZD,20080922,193400,1.2233,1.2236,1.2232,1.2235
AUDNZD,20080922,193500,1.2235,1.2235,1.2233,1.2235
AUDNZD,20080922,193600,1.2234,1.2234,1.2228,1.2228
AUDNZD,20080922,193700,1.2230,1.2242,1.2230,1.2235
AUDNZD,20080922,193800,1.2237,1.2244,1.2237,1.2243
AUDNZD,20080922,193900,1.2243,1.2248,1.2242,1.2248
AUDNZD,20080922,194000,1.2249,1.2249,1.2245,1.2245
AUDNZD,20080922,194100,1.2244,1.2244,1.2237,1.2237
AUDNZD,20080922,194200,1.2236,1.2239,1.2236,1.2237
AUDNZD,20080922,194300,1.2236,1.2236,1.2229,1.2230
AUDNZD,20080922,194400,1.2232,1.2247,1.2232,1.2247
AUDNZD,20080922,194500,1.2247,1.2247,1.2245,1.2245
AUDNZD,20080922,194600,1.2245,1.2245,1.2243,1.2244
AUDNZD,20080922,194700,1.2244,1.2244,1.2243,1.2244
AUDNZD,20080922,194800,1.2244,1.2247,1.2244,1.2247
AUDNZD,20080922,194900,1.2247,1.2247,1.2247,1.2247
AUDNZD,20080922,195000,1.2247,1.2247,1.2246,1.2246
AUDNZD,20080922,195100,1.2246,1.2247,1.2245,1.2247
AUDNZD,20080922,195200,1.2247,1.2247,1.2246,1.2246
AUDNZD,20080922,195300,1.2244,1.2244,1.2237,1.2237
AUDNZD,20080922,195400,1.2237,1.2240,1.2237,1.2240
AUDNZD,20080922,195500,1.2239,1.2239,1.2227,1.2227
AUDNZD,20080922,195600,1.2230,1.2232,1.2230,1.2230
AUDNZD,20080922,195700,1.2231,1.2244,1.2231,1.2240
AUDNZD,20080922,195800,1.2242,1.2246,1.2242,1.2244
AUDNZD,20080922,195900,1.2245,1.2247,1.2245,1.2245
AUDNZD,20080922,200000,1.2246,1.2249,1.2246,1.2249
AUDNZD,20080922,200100,1.2250,1.2250,1.2246,1.2246
AUDNZD,20080922,200200,1.2244,1.2246,1.2240,1.2245
AUDNZD,20080922,200300,1.2244,1.2248,1.2244,1.2248
AUDNZD,20080922,200400,1.2249,1.2249,1.2247,1.2247
AUDNZD,20080922,200500,1.2246,1.2246,1.2246,1.2246
AUDNZD,20080922,200600,1.2245,1.2248,1.2245,1.2248
AUDNZD,20080922,200700,1.2247,1.2249,1.2247,1.2249
AUDNZD,20080922,200800,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080922,200900,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080922,201000,1.2252,1.2253,1.2252,1.2253
AUDNZD,20080922,201100,1.2253,1.2260,1.2251,1.2260
AUDNZD,20080922,201200,1.2262,1.2264,1.2258,1.2258
AUDNZD,20080922,201300,1.2258,1.2262,1.2258,1.2262
AUDNZD,20080922,201400,1.2263,1.2265,1.2258,1.2258
AUDNZD,20080922,201500,1.2260,1.2261,1.2257,1.2261
AUDNZD,20080922,201600,1.2258,1.2258,1.2255,1.2255
AUDNZD,20080922,201700,1.2254,1.2254,1.2248,1.2252
AUDNZD,20080922,201800,1.2253,1.2255,1.2253,1.2255
AUDNZD,20080922,201900,1.2256,1.2256,1.2253,1.2253
AUDNZD,20080922,202000,1.2252,1.2253,1.2251,1.2251
AUDNZD,20080922,202100,1.2249,1.2250,1.2242,1.2242
AUDNZD,20080922,202200,1.2244,1.2252,1.2244,1.2250
AUDNZD,20080922,202300,1.2249,1.2249,1.2245,1.2245
AUDNZD,20080922,202400,1.2244,1.2244,1.2239,1.2240
AUDNZD,20080922,202500,1.2239,1.2249,1.2239,1.2249
AUDNZD,20080922,202600,1.2250,1.2252,1.2250,1.2252
AUDNZD,20080922,202700,1.2251,1.2251,1.2241,1.2241
AUDNZD,20080922,202800,1.2239,1.2239,1.2237,1.2238
AUDNZD,20080922,202900,1.2239,1.2241,1.2239,1.2239
AUDNZD,20080922,203000,1.2237,1.2241,1.2237,1.2237
AUDNZD,20080922,203100,1.2235,1.2237,1.2232,1.2233
AUDNZD,20080922,203200,1.2233,1.2233,1.2230,1.2232
AUDNZD,20080922,203300,1.2233,1.2235,1.2230,1.2230
AUDNZD,20080922,203400,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080922,203500,1.2233,1.2247,1.2233,1.2247
AUDNZD,20080922,203600,1.2248,1.2254,1.2248,1.2254
AUDNZD,20080922,203700,1.2255,1.2257,1.2255,1.2257
AUDNZD,20080922,203800,1.2256,1.2256,1.2251,1.2251
AUDNZD,20080922,203900,1.2251,1.2254,1.2251,1.2254
AUDNZD,20080922,204000,1.2253,1.2253,1.2252,1.2252
AUDNZD,20080922,204100,1.2253,1.2255,1.2253,1.2255
AUDNZD,20080922,204200,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080922,204300,1.2257,1.2260,1.2257,1.2260
AUDNZD,20080922,204400,1.2262,1.2265,1.2262,1.2265
AUDNZD,20080922,204500,1.2266,1.2269,1.2266,1.2269
AUDNZD,20080922,204600,1.2269,1.2269,1.2269,1.2269
AUDNZD,20080922,204700,1.2269,1.2270,1.2264,1.2264
AUDNZD,20080922,204800,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080922,204900,1.2263,1.2263,1.2257,1.2258
AUDNZD,20080922,205000,1.2260,1.2269,1.2260,1.2269
AUDNZD,20080922,205100,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080922,205200,1.2270,1.2270,1.2267,1.2267
AUDNZD,20080922,205300,1.2268,1.2274,1.2268,1.2274
AUDNZD,20080922,205400,1.2275,1.2278,1.2267,1.2267
AUDNZD,20080922,205500,1.2269,1.2277,1.2269,1.2277
AUDNZD,20080922,205600,1.2276,1.2276,1.2275,1.2275
AUDNZD,20080922,205700,1.2276,1.2282,1.2276,1.2282
AUDNZD,20080922,205800,1.2283,1.2288,1.2283,1.2288
AUDNZD,20080922,205900,1.2289,1.2292,1.2287,1.2287
AUDNZD,20080922,210000,1.2285,1.2285,1.2282,1.2282
AUDNZD,20080922,210100,1.2281,1.2283,1.2281,1.2281
AUDNZD,20080922,210200,1.2280,1.2282,1.2280,1.2282
AUDNZD,20080922,210300,1.2281,1.2281,1.2272,1.2272
AUDNZD,20080922,210400,1.2274,1.2276,1.2274,1.2276
AUDNZD,20080922,210500,1.2276,1.2276,1.2273,1.2273
AUDNZD,20080922,210600,1.2274,1.2278,1.2274,1.2278
AUDNZD,20080922,210700,1.2279,1.2280,1.2279,1.2280
AUDNZD,20080922,210800,1.2280,1.2280,1.2280,1.2280
AUDNZD,20080922,210900,1.2280,1.2280,1.2280,1.2280
AUDNZD,20080922,211000,1.2280,1.2281,1.2279,1.2279
AUDNZD,20080922,211100,1.2279,1.2279,1.2279,1.2279
AUDNZD,20080922,211200,1.2279,1.2280,1.2279,1.2280
AUDNZD,20080922,211300,1.2280,1.2280,1.2276,1.2276
AUDNZD,20080922,211400,1.2277,1.2282,1.2277,1.2282
AUDNZD,20080922,211500,1.2282,1.2282,1.2282,1.2282
AUDNZD,20080922,211600,1.2280,1.2280,1.2275,1.2275
AUDNZD,20080922,211700,1.2276,1.2277,1.2276,1.2277
AUDNZD,20080922,211800,1.2277,1.2278,1.2277,1.2278
AUDNZD,20080922,211900,1.2278,1.2278,1.2275,1.2275
AUDNZD,20080922,212000,1.2274,1.2274,1.2272,1.2272
AUDNZD,20080922,212100,1.2272,1.2272,1.2269,1.2269
AUDNZD,20080922,212200,1.2268,1.2268,1.2253,1.2253
AUDNZD,20080922,212300,1.2252,1.2255,1.2252,1.2255
AUDNZD,20080922,212400,1.2255,1.2255,1.2254,1.2255
AUDNZD,20080922,212500,1.2254,1.2254,1.2251,1.2253
AUDNZD,20080922,212600,1.2254,1.2254,1.2252,1.2254
AUDNZD,20080922,212700,1.2254,1.2254,1.2249,1.2249
AUDNZD,20080922,212800,1.2249,1.2254,1.2249,1.2253
AUDNZD,20080922,212900,1.2252,1.2261,1.2252,1.2260
AUDNZD,20080922,213000,1.2259,1.2260,1.2259,1.2260
AUDNZD,20080922,213100,1.2260,1.2262,1.2258,1.2260
AUDNZD,20080922,213200,1.2261,1.2261,1.2256,1.2256
AUDNZD,20080922,213300,1.2256,1.2256,1.2253,1.2254
AUDNZD,20080922,213400,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080922,213500,1.2255,1.2258,1.2255,1.2258
AUDNZD,20080922,213600,1.2259,1.2259,1.2258,1.2258
AUDNZD,20080922,213700,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080922,213800,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080922,213900,1.2258,1.2258,1.2256,1.2256
AUDNZD,20080922,214000,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080922,214100,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080922,214200,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080922,214300,1.2256,1.2257,1.2256,1.2256
AUDNZD,20080922,214400,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080922,214500,1.2257,1.2257,1.2250,1.2250
AUDNZD,20080922,214600,1.2251,1.2253,1.2251,1.2253
AUDNZD,20080922,214700,1.2253,1.2255,1.2253,1.2255
AUDNZD,20080922,214800,1.2255,1.2257,1.2254,1.2257
AUDNZD,20080922,214900,1.2258,1.2258,1.2251,1.2251
AUDNZD,20080922,215000,1.2253,1.2255,1.2253,1.2255
AUDNZD,20080922,215100,1.2255,1.2255,1.2249,1.2253
AUDNZD,20080922,215200,1.2251,1.2251,1.2248,1.2249
AUDNZD,20080922,215300,1.2251,1.2252,1.2250,1.2250
AUDNZD,20080922,215400,1.2250,1.2250,1.2249,1.2249
AUDNZD,20080922,215500,1.2249,1.2250,1.2246,1.2246
AUDNZD,20080922,215600,1.2245,1.2249,1.2245,1.2249
AUDNZD,20080922,215700,1.2247,1.2248,1.2246,1.2248
AUDNZD,20080922,215800,1.2247,1.2249,1.2242,1.2249
AUDNZD,20080922,215900,1.2253,1.2253,1.2250,1.2250
AUDNZD,20080922,220000,1.2247,1.2247,1.2241,1.2241
AUDNZD,20080922,220100,1.2241,1.2246,1.2241,1.2246
AUDNZD,20080922,220200,1.2247,1.2251,1.2247,1.2251
AUDNZD,20080922,220300,1.2251,1.2252,1.2251,1.2252
AUDNZD,20080922,220400,1.2252,1.2255,1.2252,1.2255
AUDNZD,20080922,220500,1.2255,1.2256,1.2252,1.2252
AUDNZD,20080922,220600,1.2250,1.2251,1.2250,1.2250
AUDNZD,20080922,220700,1.2251,1.2252,1.2251,1.2251
AUDNZD,20080922,220800,1.2252,1.2255,1.2252,1.2253
AUDNZD,20080922,220900,1.2251,1.2251,1.2249,1.2251
AUDNZD,20080922,221000,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080922,221100,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080922,221200,1.2249,1.2249,1.2245,1.2245
AUDNZD,20080922,221300,1.2244,1.2248,1.2244,1.2248
AUDNZD,20080922,221400,1.2248,1.2250,1.2247,1.2250
AUDNZD,20080922,221500,1.2251,1.2251,1.2244,1.2244
AUDNZD,20080922,221600,1.2244,1.2249,1.2244,1.2249
AUDNZD,20080922,221700,1.2250,1.2262,1.2250,1.2262
AUDNZD,20080922,221800,1.2262,1.2262,1.2258,1.2258
AUDNZD,20080922,221900,1.2259,1.2260,1.2257,1.2260
AUDNZD,20080922,222000,1.2261,1.2264,1.2259,1.2259
AUDNZD,20080922,222100,1.2258,1.2260,1.2256,1.2259
AUDNZD,20080922,222200,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080922,222300,1.2256,1.2262,1.2256,1.2262
AUDNZD,20080922,222400,1.2261,1.2262,1.2260,1.2262
AUDNZD,20080922,222500,1.2261,1.2261,1.2253,1.2253
AUDNZD,20080922,222600,1.2251,1.2254,1.2249,1.2253
AUDNZD,20080922,222700,1.2251,1.2260,1.2250,1.2256
AUDNZD,20080922,222800,1.2255,1.2255,1.2251,1.2251
AUDNZD,20080922,222900,1.2253,1.2253,1.2248,1.2248
AUDNZD,20080922,223000,1.2247,1.2247,1.2246,1.2246
AUDNZD,20080922,223100,1.2247,1.2248,1.2244,1.2244
AUDNZD,20080922,223200,1.2246,1.2247,1.2245,1.2247
AUDNZD,20080922,223300,1.2248,1.2255,1.2248,1.2255
AUDNZD,20080922,223400,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080922,223500,1.2253,1.2254,1.2251,1.2254
AUDNZD,20080922,223600,1.2253,1.2253,1.2249,1.2249
AUDNZD,20080922,223700,1.2248,1.2249,1.2248,1.2249
AUDNZD,20080922,223800,1.2250,1.2250,1.2247,1.2247
AUDNZD,20080922,223900,1.2246,1.2246,1.2242,1.2242
AUDNZD,20080922,224000,1.2241,1.2241,1.2239,1.2239
AUDNZD,20080922,224100,1.2240,1.2242,1.2240,1.2242
AUDNZD,20080922,224200,1.2244,1.2245,1.2244,1.2245
AUDNZD,20080922,224300,1.2247,1.2247,1.2246,1.2246
AUDNZD,20080922,224400,1.2247,1.2247,1.2247,1.2247
AUDNZD,20080922,224500,1.2247,1.2247,1.2247,1.2247
AUDNZD,20080922,224600,1.2248,1.2250,1.2248,1.2250
AUDNZD,20080922,224700,1.2249,1.2249,1.2244,1.2244
AUDNZD,20080922,224800,1.2243,1.2244,1.2243,1.2244
AUDNZD,20080922,224900,1.2244,1.2244,1.2241,1.2241
AUDNZD,20080922,225000,1.2240,1.2241,1.2240,1.2240
AUDNZD,20080922,225100,1.2238,1.2245,1.2236,1.2238
AUDNZD,20080922,225200,1.2239,1.2239,1.2230,1.2232
AUDNZD,20080922,225300,1.2233,1.2237,1.2233,1.2235
AUDNZD,20080922,225400,1.2234,1.2237,1.2229,1.2237
AUDNZD,20080922,225500,1.2237,1.2237,1.2235,1.2235
AUDNZD,20080922,225600,1.2235,1.2235,1.2233,1.2233
AUDNZD,20080922,225700,1.2231,1.2231,1.2229,1.2229
AUDNZD,20080922,225800,1.2233,1.2236,1.2233,1.2236
AUDNZD,20080922,225900,1.2239,1.2258,1.2239,1.2258
AUDNZD,20080922,230000,1.2259,1.2259,1.2258,1.2258
AUDNZD,20080922,230100,1.2256,1.2256,1.2253,1.2253
AUDNZD,20080922,230200,1.2251,1.2252,1.2249,1.2252
AUDNZD,20080922,230300,1.2255,1.2259,1.2255,1.2258
AUDNZD,20080922,230400,1.2257,1.2263,1.2256,1.2262
AUDNZD,20080922,230500,1.2260,1.2260,1.2253,1.2253
AUDNZD,20080922,230600,1.2254,1.2255,1.2254,1.2254
AUDNZD,20080922,230700,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080922,230800,1.2253,1.2253,1.2249,1.2249
AUDNZD,20080922,230900,1.2248,1.2248,1.2244,1.2244
AUDNZD,20080922,231000,1.2244,1.2244,1.2243,1.2244
AUDNZD,20080922,231100,1.2246,1.2247,1.2246,1.2246
AUDNZD,20080922,231200,1.2246,1.2246,1.2243,1.2243
AUDNZD,20080922,231300,1.2243,1.2247,1.2243,1.2247
AUDNZD,20080922,231400,1.2248,1.2250,1.2248,1.2250
AUDNZD,20080922,231500,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080922,231600,1.2249,1.2249,1.2248,1.2248
AUDNZD,20080922,231700,1.2246,1.2248,1.2246,1.2248
AUDNZD,20080922,231800,1.2249,1.2249,1.2248,1.2248
AUDNZD,20080922,231900,1.2248,1.2248,1.2245,1.2245
AUDNZD,20080922,232000,1.2245,1.2245,1.2243,1.2244
AUDNZD,20080922,232100,1.2244,1.2244,1.2243,1.2243
AUDNZD,20080922,232200,1.2242,1.2242,1.2241,1.2241
AUDNZD,20080922,232300,1.2240,1.2244,1.2240,1.2243
AUDNZD,20080922,232400,1.2242,1.2242,1.2240,1.2241
AUDNZD,20080922,232500,1.2241,1.2241,1.2239,1.2239
AUDNZD,20080922,232600,1.2239,1.2239,1.2237,1.2237
AUDNZD,20080922,232700,1.2238,1.2241,1.2238,1.2241
AUDNZD,20080922,232800,1.2240,1.2240,1.2237,1.2240
AUDNZD,20080922,232900,1.2240,1.2241,1.2240,1.2241
AUDNZD,20080922,233000,1.2241,1.2241,1.2240,1.2240
AUDNZD,20080922,233100,1.2240,1.2241,1.2240,1.2241
AUDNZD,20080922,233200,1.2241,1.2241,1.2239,1.2239
AUDNZD,20080922,233300,1.2238,1.2238,1.2237,1.2237
AUDNZD,20080922,233400,1.2238,1.2239,1.2238,1.2238
AUDNZD,20080922,233500,1.2238,1.2240,1.2238,1.2240
AUDNZD,20080922,233600,1.2240,1.2241,1.2240,1.2241
AUDNZD,20080922,233700,1.2241,1.2241,1.2241,1.2241
AUDNZD,20080922,233800,1.2242,1.2242,1.2242,1.2242
AUDNZD,20080922,233900,1.2242,1.2242,1.2241,1.2242
AUDNZD,20080922,234000,1.2241,1.2241,1.2240,1.2240
AUDNZD,20080922,234100,1.2240,1.2240,1.2239,1.2240
AUDNZD,20080922,234200,1.2241,1.2241,1.2241,1.2241
AUDNZD,20080922,234300,1.2241,1.2241,1.2241,1.2241
AUDNZD,20080922,234400,1.2241,1.2241,1.2234,1.2234
AUDNZD,20080922,234500,1.2235,1.2237,1.2235,1.2237
AUDNZD,20080922,234600,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080922,234700,1.2235,1.2235,1.2232,1.2232
AUDNZD,20080922,234800,1.2234,1.2235,1.2234,1.2234
AUDNZD,20080922,234900,1.2233,1.2235,1.2233,1.2235
AUDNZD,20080922,235000,1.2235,1.2235,1.2232,1.2232
AUDNZD,20080922,235100,1.2232,1.2233,1.2232,1.2233
AUDNZD,20080922,235200,1.2232,1.2232,1.2231,1.2231
AUDNZD,20080922,235300,1.2231,1.2232,1.2231,1.2232
AUDNZD,20080922,235400,1.2232,1.2233,1.2232,1.2233
AUDNZD,20080922,235500,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080922,235600,1.2232,1.2235,1.2232,1.2235
AUDNZD,20080922,235700,1.2234,1.2234,1.2232,1.2232
AUDNZD,20080922,235800,1.2231,1.2232,1.2231,1.2232
AUDNZD,20080922,235900,1.2232,1.2232,1.2231,1.2231
AUDNZD,20080923,000000,1.2231,1.2232,1.2231,1.2232
NZDCHF,20080922,000100,0.7615,0.7616,0.7615,0.7615
NZDCHF,20080922,000200,0.7616,0.7618,0.7616,0.7618
NZDCHF,20080922,000300,0.7617,0.7617,0.7616,0.7616
NZDCHF,20080922,000400,0.7616,0.7616,0.7614,0.7614
NZDCHF,20080922,000500,0.7612,0.7612,0.7610,0.7610
NZDCHF,20080922,000600,0.7610,0.7610,0.7609,0.7610
NZDCHF,20080922,000700,0.7610,0.7611,0.7610,0.7611
NZDCHF,20080922,000800,0.7611,0.7611,0.7609,0.7609
NZDCHF,20080922,000900,0.7608,0.7609,0.7608,0.7609
NZDCHF,20080922,001000,0.7609,0.7609,0.7608,0.7608
NZDCHF,20080922,001100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080922,001200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080922,001300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080922,001400,0.7609,0.7609,0.7607,0.7607
NZDCHF,20080922,001500,0.7607,0.7607,0.7606,0.7606
NZDCHF,20080922,001600,0.7605,0.7605,0.7603,0.7603
NZDCHF,20080922,001700,0.7600,0.7602,0.7599,0.7599
NZDCHF,20080922,001800,0.7600,0.7601,0.7598,0.7598
NZDCHF,20080922,001900,0.7597,0.7597,0.7592,0.7592
NZDCHF,20080922,002000,0.7592,0.7594,0.7592,0.7594
NZDCHF,20080922,002100,0.7595,0.7595,0.7594,0.7594
NZDCHF,20080922,002200,0.7594,0.7594,0.7593,0.7593
NZDCHF,20080922,002300,0.7593,0.7593,0.7592,0.7592
NZDCHF,20080922,002400,0.7591,0.7591,0.7589,0.7589
NZDCHF,20080922,002500,0.7589,0.7589,0.7580,0.7580
NZDCHF,20080922,002600,0.7577,0.7577,0.7569,0.7569
NZDCHF,20080922,002700,0.7568,0.7568,0.7552,0.7554
NZDCHF,20080922,002800,0.7555,0.7560,0.7549,0.7549
NZDCHF,20080922,002900,0.7550,0.7556,0.7550,0.7556
NZDCHF,20080922,003000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20080922,003100,0.7555,0.7557,0.7555,0.7557
NZDCHF,20080922,003200,0.7556,0.7559,0.7556,0.7559
NZDCHF,20080922,003300,0.7558,0.7558,0.7557,0.7557
NZDCHF,20080922,003400,0.7557,0.7557,0.7555,0.7555
NZDCHF,20080922,003500,0.7553,0.7555,0.7553,0.7555
NZDCHF,20080922,003600,0.7556,0.7558,0.7556,0.7558
NZDCHF,20080922,003700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20080922,003800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20080922,003900,0.7559,0.7560,0.7559,0.7559
NZDCHF,20080922,004000,0.7557,0.7557,0.7553,0.7554
NZDCHF,20080922,004100,0.7556,0.7560,0.7556,0.7560
NZDCHF,20080922,004200,0.7561,0.7562,0.7561,0.7562
NZDCHF,20080922,004300,0.7562,0.7562,0.7560,0.7560
NZDCHF,20080922,004400,0.7561,0.7562,0.7559,0.7559
NZDCHF,20080922,004500,0.7558,0.7558,0.7556,0.7556
NZDCHF,20080922,004600,0.7556,0.7556,0.7555,0.7555
NZDCHF,20080922,004700,0.7555,0.7559,0.7555,0.7559
NZDCHF,20080922,004800,0.7558,0.7558,0.7554,0.7554
NZDCHF,20080922,004900,0.7555,0.7555,0.7553,0.7555
NZDCHF,20080922,005000,0.7553,0.7553,0.7545,0.7545
NZDCHF,20080922,005100,0.7544,0.7544,0.7532,0.7533
NZDCHF,20080922,005200,0.7533,0.7536,0.7533,0.7536
NZDCHF,20080922,005300,0.7536,0.7536,0.7535,0.7536
NZDCHF,20080922,005400,0.7537,0.7545,0.7537,0.7545
NZDCHF,20080922,005500,0.7544,0.7544,0.7538,0.7538
NZDCHF,20080922,005600,0.7539,0.7540,0.7537,0.7537
NZDCHF,20080922,005700,0.7538,0.7541,0.7538,0.7541
NZDCHF,20080922,005800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20080922,005900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20080922,010000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20080922,010100,0.7542,0.7543,0.7542,0.7543
NZDCHF,20080922,010200,0.7542,0.7542,0.7541,0.7541
NZDCHF,20080922,010300,0.7541,0.7541,0.7539,0.7539
NZDCHF,20080922,010400,0.7539,0.7546,0.7539,0.7546
NZDCHF,20080922,010500,0.7546,0.7546,0.7545,0.7546
NZDCHF,20080922,010600,0.7546,0.7546,0.7545,0.7546
NZDCHF,20080922,010700,0.7546,0.7546,0.7544,0.7544
NZDCHF,20080922,010800,0.7544,0.7545,0.7544,0.7544
NZDCHF,20080922,010900,0.7543,0.7543,0.7542,0.7542
NZDCHF,20080922,011000,0.7545,0.7548,0.7545,0.7548
NZDCHF,20080922,011100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20080922,011200,0.7546,0.7546,0.7536,0.7536
NZDCHF,20080922,011300,0.7535,0.7536,0.7535,0.7536
NZDCHF,20080922,011400,0.7537,0.7539,0.7537,0.7537
NZDCHF,20080922,011500,0.7539,0.7539,0.7535,0.7535
NZDCHF,20080922,011600,0.7535,0.7535,0.7534,0.7534
NZDCHF,20080922,011700,0.7533,0.7546,0.7533,0.7545
NZDCHF,20080922,011800,0.7543,0.7543,0.7534,0.7534
NZDCHF,20080922,011900,0.7533,0.7533,0.7526,0.7526
NZDCHF,20080922,012000,0.7525,0.7525,0.7521,0.7522
NZDCHF,20080922,012100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20080922,012200,0.7523,0.7524,0.7523,0.7524
NZDCHF,20080922,012300,0.7524,0.7525,0.7524,0.7525
NZDCHF,20080922,012400,0.7526,0.7526,0.7526,0.7526
NZDCHF,20080922,012500,0.7526,0.7527,0.7525,0.7525
NZDCHF,20080922,012600,0.7527,0.7531,0.7527,0.7531
NZDCHF,20080922,012700,0.7532,0.7534,0.7532,0.7534
NZDCHF,20080922,012800,0.7535,0.7535,0.7529,0.7529
NZDCHF,20080922,012900,0.7530,0.7532,0.7530,0.7532
NZDCHF,20080922,013000,0.7533,0.7534,0.7532,0.7532
NZDCHF,20080922,013100,0.7531,0.7538,0.7531,0.7538
NZDCHF,20080922,013200,0.7539,0.7540,0.7539,0.7540
NZDCHF,20080922,013300,0.7539,0.7545,0.7539,0.7545
NZDCHF,20080922,013400,0.7546,0.7546,0.7540,0.7544
NZDCHF,20080922,013500,0.7544,0.7548,0.7544,0.7548
NZDCHF,20080922,013600,0.7548,0.7549,0.7542,0.7542
NZDCHF,20080922,013700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20080922,013800,0.7542,0.7543,0.7542,0.7543
NZDCHF,20080922,013900,0.7543,0.7544,0.7543,0.7544
NZDCHF,20080922,014000,0.7543,0.7543,0.7539,0.7539
NZDCHF,20080922,014100,0.7538,0.7539,0.7538,0.7538
NZDCHF,20080922,014200,0.7540,0.7549,0.7540,0.7549
NZDCHF,20080922,014300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20080922,014400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20080922,014500,0.7550,0.7555,0.7550,0.7554
NZDCHF,20080922,014600,0.7554,0.7555,0.7554,0.7555
NZDCHF,20080922,014700,0.7555,0.7555,0.7552,0.7552
NZDCHF,20080922,014800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20080922,014900,0.7552,0.7555,0.7552,0.7555
NZDCHF,20080922,015000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20080922,015100,0.7554,0.7554,0.7553,0.7554
NZDCHF,20080922,015200,0.7555,0.7556,0.7555,0.7556
NZDCHF,20080922,015300,0.7556,0.7558,0.7556,0.7558
NZDCHF,20080922,015400,0.7559,0.7560,0.7558,0.7558
NZDCHF,20080922,015500,0.7557,0.7558,0.7557,0.7558
NZDCHF,20080922,015600,0.7558,0.7561,0.7558,0.7561
NZDCHF,20080922,015700,0.7561,0.7561,0.7559,0.7559
NZDCHF,20080922,015800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20080922,015900,0.7559,0.7561,0.7559,0.7561
NZDCHF,20080922,020000,0.7563,0.7569,0.7563,0.7569
NZDCHF,20080922,020100,0.7570,0.7570,0.7569,0.7569
NZDCHF,20080922,020200,0.7569,0.7569,0.7567,0.7567
NZDCHF,20080922,020300,0.7566,0.7567,0.7566,0.7567
NZDCHF,20080922,020400,0.7566,0.7566,0.7564,0.7564
NZDCHF,20080922,020500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20080922,020600,0.7565,0.7566,0.7563,0.7563
NZDCHF,20080922,020700,0.7562,0.7564,0.7561,0.7564
NZDCHF,20080922,020800,0.7564,0.7564,0.7562,0.7562
NZDCHF,20080922,020900,0.7562,0.7564,0.7562,0.7564
NZDCHF,20080922,021000,0.7566,0.7569,0.7566,0.7569
NZDCHF,20080922,021100,0.7569,0.7571,0.7569,0.7569
NZDCHF,20080922,021200,0.7569,0.7569,0.7567,0.7567
NZDCHF,20080922,021300,0.7567,0.7567,0.7566,0.7566
NZDCHF,20080922,021400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080922,021500,0.7566,0.7567,0.7566,0.7567
NZDCHF,20080922,021600,0.7567,0.7568,0.7567,0.7568
NZDCHF,20080922,021700,0.7569,0.7579,0.7569,0.7579
NZDCHF,20080922,021800,0.7578,0.7578,0.7576,0.7576
NZDCHF,20080922,021900,0.7577,0.7577,0.7576,0.7576
NZDCHF,20080922,022000,0.7576,0.7576,0.7574,0.7574
NZDCHF,20080922,022100,0.7574,0.7575,0.7573,0.7575
NZDCHF,20080922,022200,0.7576,0.7577,0.7576,0.7577
NZDCHF,20080922,022300,0.7578,0.7581,0.7578,0.7581
NZDCHF,20080922,022400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20080922,022500,0.7582,0.7584,0.7582,0.7584
NZDCHF,20080922,022600,0.7584,0.7586,0.7584,0.7586
NZDCHF,20080922,022700,0.7587,0.7589,0.7587,0.7589
NZDCHF,20080922,022800,0.7590,0.7590,0.7589,0.7589
NZDCHF,20080922,022900,0.7588,0.7591,0.7588,0.7591
NZDCHF,20080922,023000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080922,023100,0.7591,0.7591,0.7591,0.7591
NZDCHF,20080922,023200,0.7591,0.7591,0.7589,0.7589
NZDCHF,20080922,023300,0.7590,0.7591,0.7587,0.7587
NZDCHF,20080922,023400,0.7586,0.7588,0.7586,0.7588
NZDCHF,20080922,023500,0.7588,0.7588,0.7585,0.7585
NZDCHF,20080922,023600,0.7586,0.7588,0.7586,0.7587
NZDCHF,20080922,023700,0.7586,0.7586,0.7585,0.7586
NZDCHF,20080922,023800,0.7586,0.7587,0.7586,0.7587
NZDCHF,20080922,023900,0.7587,0.7587,0.7586,0.7586
NZDCHF,20080922,024000,0.7586,0.7586,0.7582,0.7582
NZDCHF,20080922,024100,0.7581,0.7582,0.7581,0.7581
NZDCHF,20080922,024200,0.7583,0.7586,0.7583,0.7586
NZDCHF,20080922,024300,0.7587,0.7587,0.7586,0.7586
NZDCHF,20080922,024400,0.7586,0.7586,0.7585,0.7585
NZDCHF,20080922,024500,0.7586,0.7587,0.7586,0.7587
NZDCHF,20080922,024600,0.7588,0.7590,0.7588,0.7590
NZDCHF,20080922,024700,0.7591,0.7592,0.7591,0.7592
NZDCHF,20080922,024800,0.7594,0.7595,0.7594,0.7595
NZDCHF,20080922,024900,0.7595,0.7598,0.7595,0.7598
NZDCHF,20080922,025000,0.7599,0.7600,0.7599,0.7600
NZDCHF,20080922,025100,0.7599,0.7599,0.7598,0.7598
NZDCHF,20080922,025200,0.7598,0.7599,0.7598,0.7599
NZDCHF,20080922,025300,0.7599,0.7600,0.7599,0.7600
NZDCHF,20080922,025400,0.7600,0.7600,0.7599,0.7599
NZDCHF,20080922,025500,0.7599,0.7599,0.7596,0.7596
NZDCHF,20080922,025600,0.7595,0.7595,0.7592,0.7594
NZDCHF,20080922,025700,0.7595,0.7595,0.7593,0.7593
NZDCHF,20080922,025800,0.7594,0.7594,0.7592,0.7593
NZDCHF,20080922,025900,0.7594,0.7594,0.7592,0.7592
NZDCHF,20080922,030000,0.7592,0.7592,0.7591,0.7591
NZDCHF,20080922,030100,0.7591,0.7591,0.7588,0.7589
NZDCHF,20080922,030200,0.7588,0.7592,0.7588,0.7592
NZDCHF,20080922,030300,0.7591,0.7591,0.7591,0.7591
NZDCHF,20080922,030400,0.7589,0.7589,0.7588,0.7588
NZDCHF,20080922,030500,0.7587,0.7587,0.7585,0.7585
NZDCHF,20080922,030600,0.7585,0.7592,0.7585,0.7592
NZDCHF,20080922,030700,0.7593,0.7598,0.7593,0.7598
NZDCHF,20080922,030800,0.7597,0.7597,0.7596,0.7596
NZDCHF,20080922,030900,0.7596,0.7597,0.7596,0.7597
NZDCHF,20080922,031000,0.7598,0.7606,0.7598,0.7606
NZDCHF,20080922,031100,0.7605,0.7605,0.7596,0.7596
NZDCHF,20080922,031200,0.7595,0.7595,0.7590,0.7592
NZDCHF,20080922,031300,0.7593,0.7594,0.7588,0.7588
NZDCHF,20080922,031400,0.7587,0.7594,0.7587,0.7589
NZDCHF,20080922,031500,0.7589,0.7589,0.7588,0.7588
NZDCHF,20080922,031600,0.7587,0.7587,0.7585,0.7585
NZDCHF,20080922,031700,0.7587,0.7591,0.7587,0.7591
NZDCHF,20080922,031800,0.7590,0.7590,0.7586,0.7586
NZDCHF,20080922,031900,0.7587,0.7590,0.7587,0.7587
NZDCHF,20080922,032000,0.7586,0.7586,0.7582,0.7582
NZDCHF,20080922,032100,0.7581,0.7582,0.7581,0.7581
NZDCHF,20080922,032200,0.7580,0.7580,0.7577,0.7577
NZDCHF,20080922,032300,0.7578,0.7580,0.7578,0.7580
NZDCHF,20080922,032400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080922,032500,0.7578,0.7580,0.7578,0.7579
NZDCHF,20080922,032600,0.7578,0.7580,0.7578,0.7578
NZDCHF,20080922,032700,0.7578,0.7578,0.7572,0.7572
NZDCHF,20080922,032800,0.7571,0.7572,0.7571,0.7572
NZDCHF,20080922,032900,0.7573,0.7575,0.7570,0.7570
NZDCHF,20080922,033000,0.7567,0.7567,0.7564,0.7564
NZDCHF,20080922,033100,0.7563,0.7564,0.7563,0.7564
NZDCHF,20080922,033200,0.7565,0.7571,0.7565,0.7571
NZDCHF,20080922,033300,0.7573,0.7574,0.7570,0.7572
NZDCHF,20080922,033400,0.7573,0.7576,0.7573,0.7573
NZDCHF,20080922,033500,0.7572,0.7576,0.7572,0.7576
NZDCHF,20080922,033600,0.7577,0.7579,0.7577,0.7579
NZDCHF,20080922,033700,0.7578,0.7578,0.7574,0.7575
NZDCHF,20080922,033800,0.7576,0.7577,0.7576,0.7576
NZDCHF,20080922,033900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20080922,034000,0.7574,0.7575,0.7573,0.7573
NZDCHF,20080922,034100,0.7573,0.7573,0.7572,0.7572
NZDCHF,20080922,034200,0.7573,0.7578,0.7573,0.7577
NZDCHF,20080922,034300,0.7576,0.7578,0.7576,0.7576
NZDCHF,20080922,034400,0.7576,0.7576,0.7575,0.7576
NZDCHF,20080922,034500,0.7576,0.7577,0.7576,0.7577
NZDCHF,20080922,034600,0.7577,0.7580,0.7577,0.7580
NZDCHF,20080922,034700,0.7581,0.7582,0.7578,0.7578
NZDCHF,20080922,034800,0.7579,0.7581,0.7579,0.7581
NZDCHF,20080922,034900,0.7582,0.7584,0.7582,0.7584
NZDCHF,20080922,035000,0.7583,0.7583,0.7582,0.7582
NZDCHF,20080922,035100,0.7582,0.7582,0.7582,0.7582
NZDCHF,20080922,035200,0.7581,0.7581,0.7581,0.7581
NZDCHF,20080922,035300,0.7581,0.7581,0.7578,0.7578
NZDCHF,20080922,035400,0.7579,0.7580,0.7579,0.7579
NZDCHF,20080922,035500,0.7579,0.7579,0.7576,0.7576
NZDCHF,20080922,035600,0.7576,0.7576,0.7574,0.7574
NZDCHF,20080922,035700,0.7574,0.7576,0.7574,0.7576
NZDCHF,20080922,035800,0.7575,0.7575,0.7574,0.7575
NZDCHF,20080922,035900,0.7576,0.7577,0.7576,0.7576
NZDCHF,20080922,040000,0.7576,0.7576,0.7576,0.7576
NZDCHF,20080922,040100,0.7576,0.7577,0.7576,0.7577
NZDCHF,20080922,040200,0.7578,0.7578,0.7577,0.7577
NZDCHF,20080922,040300,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080922,040400,0.7576,0.7581,0.7576,0.7581
NZDCHF,20080922,040500,0.7584,0.7587,0.7581,0.7581
NZDCHF,20080922,040600,0.7581,0.7583,0.7581,0.7583
NZDCHF,20080922,040700,0.7582,0.7585,0.7582,0.7584
NZDCHF,20080922,040800,0.7582,0.7582,0.7580,0.7581
NZDCHF,20080922,040900,0.7581,0.7581,0.7577,0.7577
NZDCHF,20080922,041000,0.7578,0.7578,0.7577,0.7578
NZDCHF,20080922,041100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080922,041200,0.7578,0.7578,0.7577,0.7578
NZDCHF,20080922,041300,0.7577,0.7577,0.7571,0.7571
NZDCHF,20080922,041400,0.7570,0.7571,0.7570,0.7571
NZDCHF,20080922,041500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080922,041600,0.7572,0.7574,0.7571,0.7571
NZDCHF,20080922,041700,0.7570,0.7571,0.7570,0.7571
NZDCHF,20080922,041800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080922,041900,0.7570,0.7570,0.7566,0.7566
NZDCHF,20080922,042000,0.7565,0.7565,0.7564,0.7564
NZDCHF,20080922,042100,0.7563,0.7563,0.7561,0.7561
NZDCHF,20080922,042200,0.7560,0.7560,0.7556,0.7556
NZDCHF,20080922,042300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20080922,042400,0.7554,0.7554,0.7552,0.7552
NZDCHF,20080922,042500,0.7552,0.7554,0.7552,0.7554
NZDCHF,20080922,042600,0.7554,0.7555,0.7553,0.7553
NZDCHF,20080922,042700,0.7553,0.7557,0.7553,0.7557
NZDCHF,20080922,042800,0.7556,0.7556,0.7555,0.7555
NZDCHF,20080922,042900,0.7555,0.7558,0.7555,0.7557
NZDCHF,20080922,043000,0.7556,0.7557,0.7555,0.7557
NZDCHF,20080922,043100,0.7558,0.7559,0.7558,0.7559
NZDCHF,20080922,043200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20080922,043300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20080922,043400,0.7559,0.7559,0.7558,0.7558
NZDCHF,20080922,043500,0.7557,0.7558,0.7557,0.7558
NZDCHF,20080922,043600,0.7558,0.7558,0.7556,0.7556
NZDCHF,20080922,043700,0.7555,0.7556,0.7554,0.7556
NZDCHF,20080922,043800,0.7557,0.7557,0.7556,0.7557
NZDCHF,20080922,043900,0.7558,0.7562,0.7558,0.7562
NZDCHF,20080922,044000,0.7562,0.7563,0.7562,0.7563
NZDCHF,20080922,044100,0.7563,0.7564,0.7563,0.7564
NZDCHF,20080922,044200,0.7564,0.7564,0.7563,0.7563
NZDCHF,20080922,044300,0.7563,0.7564,0.7563,0.7564
NZDCHF,20080922,044400,0.7564,0.7564,0.7563,0.7563
NZDCHF,20080922,044500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20080922,044600,0.7563,0.7564,0.7563,0.7564
NZDCHF,20080922,044700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20080922,044800,0.7563,0.7563,0.7562,0.7562
NZDCHF,20080922,044900,0.7562,0.7562,0.7559,0.7559
NZDCHF,20080922,045000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20080922,045100,0.7560,0.7563,0.7560,0.7563
NZDCHF,20080922,045200,0.7563,0.7563,0.7559,0.7559
NZDCHF,20080922,045300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20080922,045400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20080922,045500,0.7559,0.7559,0.7558,0.7558
NZDCHF,20080922,045600,0.7558,0.7559,0.7558,0.7559
NZDCHF,20080922,045700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20080922,045800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20080922,045900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20080922,050000,0.7558,0.7559,0.7558,0.7559
NZDCHF,20080922,050100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20080922,050200,0.7559,0.7559,0.7557,0.7557
NZDCHF,20080922,050300,0.7556,0.7556,0.7553,0.7554
NZDCHF,20080922,050400,0.7554,0.7555,0.7554,0.7555
NZDCHF,20080922,050500,0.7556,0.7558,0.7556,0.7558
NZDCHF,20080922,050600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20080922,050700,0.7559,0.7562,0.7559,0.7562
NZDCHF,20080922,050800,0.7562,0.7562,0.7561,0.7562
NZDCHF,20080922,050900,0.7562,0.7563,0.7562,0.7562
NZDCHF,20080922,051000,0.7562,0.7562,0.7560,0.7560
NZDCHF,20080922,051100,0.7559,0.7560,0.7559,0.7560
NZDCHF,20080922,051200,0.7561,0.7562,0.7561,0.7561
NZDCHF,20080922,051300,0.7560,0.7560,0.7558,0.7558
NZDCHF,20080922,051400,0.7558,0.7558,0.7556,0.7558
NZDCHF,20080922,051500,0.7559,0.7559,0.7558,0.7558
NZDCHF,20080922,051600,0.7559,0.7561,0.7559,0.7561
NZDCHF,20080922,051700,0.7561,0.7561,0.7557,0.7557
NZDCHF,20080922,051800,0.7558,0.7559,0.7558,0.7559
NZDCHF,20080922,051900,0.7559,0.7560,0.7559,0.7560
NZDCHF,20080922,052000,0.7561,0.7561,0.7559,0.7559
NZDCHF,20080922,052100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20080922,052200,0.7558,0.7560,0.7558,0.7560
NZDCHF,20080922,052300,0.7562,0.7566,0.7562,0.7564
NZDCHF,20080922,052400,0.7563,0.7563,0.7560,0.7560
NZDCHF,20080922,052500,0.7560,0.7561,0.7560,0.7561
NZDCHF,20080922,052600,0.7561,0.7561,0.7559,0.7559
NZDCHF,20080922,052700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20080922,052800,0.7558,0.7560,0.7558,0.7560
NZDCHF,20080922,052900,0.7560,0.7560,0.7559,0.7559
NZDCHF,20080922,053000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20080922,053100,0.7559,0.7560,0.7559,0.7560
NZDCHF,20080922,053200,0.7560,0.7567,0.7560,0.7567
NZDCHF,20080922,053300,0.7568,0.7568,0.7567,0.7567
NZDCHF,20080922,053400,0.7566,0.7566,0.7564,0.7564
NZDCHF,20080922,053500,0.7564,0.7564,0.7559,0.7559
NZDCHF,20080922,053600,0.7558,0.7559,0.7558,0.7559
NZDCHF,20080922,053700,0.7558,0.7558,0.7555,0.7556
NZDCHF,20080922,053800,0.7555,0.7557,0.7555,0.7557
NZDCHF,20080922,053900,0.7558,0.7558,0.7555,0.7555
NZDCHF,20080922,054000,0.7553,0.7554,0.7553,0.7554
NZDCHF,20080922,054100,0.7555,0.7556,0.7555,0.7556
NZDCHF,20080922,054200,0.7555,0.7555,0.7552,0.7552
NZDCHF,20080922,054300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20080922,054400,0.7552,0.7553,0.7552,0.7552
NZDCHF,20080922,054500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20080922,054600,0.7552,0.7554,0.7552,0.7554
NZDCHF,20080922,054700,0.7555,0.7556,0.7555,0.7556
NZDCHF,20080922,054800,0.7556,0.7557,0.7556,0.7557
NZDCHF,20080922,054900,0.7558,0.7558,0.7556,0.7557
NZDCHF,20080922,055000,0.7557,0.7559,0.7557,0.7559
NZDCHF,20080922,055100,0.7558,0.7560,0.7557,0.7560
NZDCHF,20080922,055200,0.7559,0.7559,0.7556,0.7556
NZDCHF,20080922,055300,0.7556,0.7557,0.7556,0.7557
NZDCHF,20080922,055400,0.7557,0.7557,0.7555,0.7555
NZDCHF,20080922,055500,0.7553,0.7554,0.7552,0.7554
NZDCHF,20080922,055600,0.7555,0.7555,0.7554,0.7554
NZDCHF,20080922,055700,0.7555,0.7556,0.7555,0.7556
NZDCHF,20080922,055800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20080922,055900,0.7556,0.7558,0.7556,0.7558
NZDCHF,20080922,060000,0.7559,0.7559,0.7558,0.7558
NZDCHF,20080922,060100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20080922,060200,0.7559,0.7560,0.7559,0.7559
NZDCHF,20080922,060300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20080922,060400,0.7560,0.7562,0.7559,0.7559
NZDCHF,20080922,060500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20080922,060600,0.7559,0.7559,0.7557,0.7557
NZDCHF,20080922,060700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20080922,060800,0.7556,0.7557,0.7556,0.7557
NZDCHF,20080922,060900,0.7558,0.7559,0.7557,0.7559
NZDCHF,20080922,061000,0.7560,0.7560,0.7559,0.7559
NZDCHF,20080922,061100,0.7558,0.7559,0.7558,0.7558
NZDCHF,20080922,061200,0.7558,0.7558,0.7556,0.7557
NZDCHF,20080922,061300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20080922,061400,0.7556,0.7557,0.7556,0.7556
NZDCHF,20080922,061500,0.7557,0.7562,0.7557,0.7562
NZDCHF,20080922,061600,0.7562,0.7562,0.7560,0.7560
NZDCHF,20080922,061700,0.7561,0.7563,0.7561,0.7563
NZDCHF,20080922,061800,0.7562,0.7562,0.7559,0.7559
NZDCHF,20080922,061900,0.7560,0.7560,0.7558,0.7558
NZDCHF,20080922,062000,0.7558,0.7558,0.7556,0.7556
NZDCHF,20080922,062100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20080922,062200,0.7556,0.7556,0.7555,0.7555
NZDCHF,20080922,062300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20080922,062400,0.7555,0.7555,0.7554,0.7554
NZDCHF,20080922,062500,0.7554,0.7555,0.7554,0.7555
NZDCHF,20080922,062600,0.7555,0.7557,0.7555,0.7557
NZDCHF,20080922,062700,0.7558,0.7560,0.7558,0.7558
NZDCHF,20080922,062800,0.7558,0.7560,0.7558,0.7560
NZDCHF,20080922,062900,0.7560,0.7562,0.7560,0.7562
NZDCHF,20080922,063000,0.7562,0.7563,0.7561,0.7563
NZDCHF,20080922,063100,0.7562,0.7563,0.7562,0.7563
NZDCHF,20080922,063200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20080922,063300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20080922,063400,0.7562,0.7562,0.7559,0.7559
NZDCHF,20080922,063500,0.7558,0.7559,0.7558,0.7559
NZDCHF,20080922,063600,0.7559,0.7560,0.7559,0.7560
NZDCHF,20080922,063700,0.7562,0.7563,0.7562,0.7563
NZDCHF,20080922,063800,0.7563,0.7563,0.7562,0.7562
NZDCHF,20080922,063900,0.7562,0.7564,0.7562,0.7564
NZDCHF,20080922,064000,0.7564,0.7564,0.7563,0.7563
NZDCHF,20080922,064100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20080922,064200,0.7563,0.7563,0.7562,0.7563
NZDCHF,20080922,064300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20080922,064400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20080922,064500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20080922,064600,0.7563,0.7565,0.7563,0.7565
NZDCHF,20080922,064700,0.7566,0.7570,0.7566,0.7570
NZDCHF,20080922,064800,0.7570,0.7570,0.7565,0.7565
NZDCHF,20080922,064900,0.7564,0.7564,0.7563,0.7563
NZDCHF,20080922,065000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20080922,065100,0.7563,0.7563,0.7562,0.7562
NZDCHF,20080922,065200,0.7561,0.7561,0.7560,0.7560
NZDCHF,20080922,065300,0.7560,0.7560,0.7559,0.7559
NZDCHF,20080922,065400,0.7559,0.7562,0.7559,0.7562
NZDCHF,20080922,065500,0.7562,0.7563,0.7561,0.7561
NZDCHF,20080922,065600,0.7561,0.7561,0.7561,0.7561
NZDCHF,20080922,065700,0.7561,0.7566,0.7561,0.7565
NZDCHF,20080922,065800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20080922,065900,0.7563,0.7563,0.7550,0.7550
NZDCHF,20080922,070000,0.7551,0.7552,0.7549,0.7549
NZDCHF,20080922,070100,0.7548,0.7549,0.7548,0.7549
NZDCHF,20080922,070200,0.7550,0.7553,0.7550,0.7553
NZDCHF,20080922,070300,0.7552,0.7552,0.7549,0.7549
NZDCHF,20080922,070400,0.7548,0.7549,0.7548,0.7549
NZDCHF,20080922,070500,0.7549,0.7552,0.7549,0.7552
NZDCHF,20080922,070600,0.7551,0.7551,0.7549,0.7549
NZDCHF,20080922,070700,0.7550,0.7555,0.7550,0.7555
NZDCHF,20080922,070800,0.7554,0.7556,0.7554,0.7556
NZDCHF,20080922,070900,0.7556,0.7557,0.7556,0.7557
NZDCHF,20080922,071000,0.7556,0.7559,0.7556,0.7559
NZDCHF,20080922,071100,0.7559,0.7560,0.7559,0.7560
NZDCHF,20080922,071200,0.7560,0.7561,0.7558,0.7558
NZDCHF,20080922,071300,0.7557,0.7558,0.7557,0.7557
NZDCHF,20080922,071400,0.7557,0.7558,0.7557,0.7558
NZDCHF,20080922,071500,0.7557,0.7560,0.7557,0.7560
NZDCHF,20080922,071600,0.7559,0.7559,0.7556,0.7556
NZDCHF,20080922,071700,0.7555,0.7556,0.7555,0.7556
NZDCHF,20080922,071800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20080922,071900,0.7556,0.7556,0.7555,0.7555
NZDCHF,20080922,072000,0.7555,0.7555,0.7551,0.7551
NZDCHF,20080922,072100,0.7551,0.7552,0.7551,0.7552
NZDCHF,20080922,072200,0.7552,0.7555,0.7552,0.7555
NZDCHF,20080922,072300,0.7556,0.7556,0.7551,0.7551
NZDCHF,20080922,072400,0.7549,0.7549,0.7548,0.7548
NZDCHF,20080922,072500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20080922,072600,0.7548,0.7548,0.7546,0.7547
NZDCHF,20080922,072700,0.7548,0.7550,0.7548,0.7550
NZDCHF,20080922,072800,0.7551,0.7552,0.7551,0.7552
NZDCHF,20080922,072900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20080922,073000,0.7553,0.7558,0.7553,0.7558
NZDCHF,20080922,073100,0.7559,0.7559,0.7556,0.7558
NZDCHF,20080922,073200,0.7559,0.7559,0.7555,0.7555
NZDCHF,20080922,073300,0.7555,0.7555,0.7553,0.7554
NZDCHF,20080922,073400,0.7554,0.7556,0.7554,0.7556
NZDCHF,20080922,073500,0.7556,0.7556,0.7555,0.7555
NZDCHF,20080922,073600,0.7555,0.7555,0.7553,0.7555
NZDCHF,20080922,073700,0.7556,0.7557,0.7556,0.7557
NZDCHF,20080922,073800,0.7556,0.7556,0.7555,0.7555
NZDCHF,20080922,073900,0.7554,0.7557,0.7553,0.7557
NZDCHF,20080922,074000,0.7558,0.7558,0.7552,0.7552
NZDCHF,20080922,074100,0.7552,0.7555,0.7552,0.7555
NZDCHF,20080922,074200,0.7556,0.7557,0.7556,0.7557
NZDCHF,20080922,074300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20080922,074400,0.7558,0.7560,0.7558,0.7560
NZDCHF,20080922,074500,0.7560,0.7564,0.7560,0.7564
NZDCHF,20080922,074600,0.7564,0.7564,0.7560,0.7560
NZDCHF,20080922,074700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20080922,074800,0.7559,0.7560,0.7559,0.7560
NZDCHF,20080922,074900,0.7560,0.7562,0.7560,0.7562
NZDCHF,20080922,075000,0.7561,0.7561,0.7558,0.7559
NZDCHF,20080922,075100,0.7560,0.7560,0.7559,0.7559
NZDCHF,20080922,075200,0.7560,0.7562,0.7559,0.7562
NZDCHF,20080922,075300,0.7560,0.7560,0.7556,0.7557
NZDCHF,20080922,075400,0.7557,0.7559,0.7557,0.7559
NZDCHF,20080922,075500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20080922,075600,0.7557,0.7557,0.7555,0.7556
NZDCHF,20080922,075700,0.7557,0.7558,0.7557,0.7558
NZDCHF,20080922,075800,0.7558,0.7558,0.7555,0.7555
NZDCHF,20080922,075900,0.7555,0.7555,0.7553,0.7553
NZDCHF,20080922,080000,0.7552,0.7552,0.7549,0.7549
NZDCHF,20080922,080100,0.7550,0.7551,0.7550,0.7551
NZDCHF,20080922,080200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20080922,080300,0.7551,0.7552,0.7551,0.7552
NZDCHF,20080922,080400,0.7552,0.7553,0.7552,0.7553
NZDCHF,20080922,080500,0.7553,0.7558,0.7553,0.7558
NZDCHF,20080922,080600,0.7558,0.7559,0.7558,0.7558
NZDCHF,20080922,080700,0.7557,0.7557,0.7557,0.7557
NZDCHF,20080922,080800,0.7556,0.7561,0.7556,0.7561
NZDCHF,20080922,080900,0.7562,0.7564,0.7562,0.7564
NZDCHF,20080922,081000,0.7564,0.7564,0.7556,0.7556
NZDCHF,20080922,081100,0.7557,0.7558,0.7557,0.7558
NZDCHF,20080922,081200,0.7559,0.7559,0.7555,0.7555
NZDCHF,20080922,081300,0.7555,0.7556,0.7555,0.7555
NZDCHF,20080922,081400,0.7553,0.7553,0.7552,0.7552
NZDCHF,20080922,081500,0.7552,0.7553,0.7552,0.7553
NZDCHF,20080922,081600,0.7552,0.7552,0.7551,0.7551
NZDCHF,20080922,081700,0.7551,0.7552,0.7551,0.7552
NZDCHF,20080922,081800,0.7551,0.7551,0.7546,0.7548
NZDCHF,20080922,081900,0.7548,0.7548,0.7547,0.7547
NZDCHF,20080922,082000,0.7546,0.7547,0.7545,0.7546
NZDCHF,20080922,082100,0.7545,0.7549,0.7545,0.7549
NZDCHF,20080922,082200,0.7550,0.7551,0.7550,0.7551
NZDCHF,20080922,082300,0.7552,0.7553,0.7552,0.7553
NZDCHF,20080922,082400,0.7552,0.7552,0.7551,0.7552
NZDCHF,20080922,082500,0.7551,0.7551,0.7545,0.7545
NZDCHF,20080922,082600,0.7544,0.7544,0.7540,0.7540
NZDCHF,20080922,082700,0.7539,0.7541,0.7538,0.7541
NZDCHF,20080922,082800,0.7539,0.7543,0.7539,0.7541
NZDCHF,20080922,082900,0.7542,0.7542,0.7540,0.7541
NZDCHF,20080922,083000,0.7542,0.7544,0.7542,0.7543
NZDCHF,20080922,083100,0.7542,0.7544,0.7542,0.7544
NZDCHF,20080922,083200,0.7544,0.7545,0.7544,0.7545
NZDCHF,20080922,083300,0.7546,0.7548,0.7546,0.7548
NZDCHF,20080922,083400,0.7548,0.7548,0.7546,0.7546
NZDCHF,20080922,083500,0.7547,0.7549,0.7547,0.7549
NZDCHF,20080922,083600,0.7550,0.7551,0.7550,0.7550
NZDCHF,20080922,083700,0.7550,0.7551,0.7550,0.7551
NZDCHF,20080922,083800,0.7551,0.7552,0.7551,0.7552
NZDCHF,20080922,083900,0.7552,0.7555,0.7550,0.7555
NZDCHF,20080922,084000,0.7556,0.7559,0.7556,0.7559
NZDCHF,20080922,084100,0.7558,0.7558,0.7557,0.7557
NZDCHF,20080922,084200,0.7556,0.7556,0.7553,0.7553
NZDCHF,20080922,084300,0.7552,0.7553,0.7552,0.7553
NZDCHF,20080922,084400,0.7552,0.7553,0.7551,0.7553
NZDCHF,20080922,084500,0.7553,0.7555,0.7553,0.7553
NZDCHF,20080922,084600,0.7552,0.7552,0.7550,0.7550
NZDCHF,20080922,084700,0.7551,0.7556,0.7551,0.7556
NZDCHF,20080922,084800,0.7555,0.7555,0.7552,0.7552
NZDCHF,20080922,084900,0.7551,0.7555,0.7551,0.7555
NZDCHF,20080922,085000,0.7554,0.7554,0.7551,0.7554
NZDCHF,20080922,085100,0.7555,0.7558,0.7555,0.7558
NZDCHF,20080922,085200,0.7559,0.7562,0.7559,0.7562
NZDCHF,20080922,085300,0.7562,0.7564,0.7561,0.7564
NZDCHF,20080922,085400,0.7563,0.7563,0.7558,0.7558
NZDCHF,20080922,085500,0.7557,0.7557,0.7553,0.7553
NZDCHF,20080922,085600,0.7554,0.7559,0.7554,0.7558
NZDCHF,20080922,085700,0.7559,0.7559,0.7558,0.7558
NZDCHF,20080922,085800,0.7559,0.7564,0.7559,0.7564
NZDCHF,20080922,085900,0.7564,0.7564,0.7563,0.7563
NZDCHF,20080922,090000,0.7563,0.7570,0.7562,0.7564
NZDCHF,20080922,090100,0.7565,0.7570,0.7565,0.7570
NZDCHF,20080922,090200,0.7569,0.7571,0.7569,0.7570
NZDCHF,20080922,090300,0.7569,0.7572,0.7568,0.7572
NZDCHF,20080922,090400,0.7573,0.7573,0.7567,0.7567
NZDCHF,20080922,090500,0.7566,0.7566,0.7564,0.7565
NZDCHF,20080922,090600,0.7565,0.7568,0.7565,0.7565
NZDCHF,20080922,090700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20080922,090800,0.7564,0.7566,0.7564,0.7566
NZDCHF,20080922,090900,0.7566,0.7567,0.7566,0.7567
NZDCHF,20080922,091000,0.7567,0.7567,0.7564,0.7564
NZDCHF,20080922,091100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20080922,091200,0.7562,0.7562,0.7560,0.7562
NZDCHF,20080922,091300,0.7562,0.7563,0.7562,0.7563
NZDCHF,20080922,091400,0.7565,0.7565,0.7563,0.7563
NZDCHF,20080922,091500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20080922,091600,0.7563,0.7563,0.7561,0.7561
NZDCHF,20080922,091700,0.7561,0.7561,0.7560,0.7560
NZDCHF,20080922,091800,0.7559,0.7559,0.7558,0.7558
NZDCHF,20080922,091900,0.7558,0.7558,0.7553,0.7553
NZDCHF,20080922,092000,0.7552,0.7555,0.7552,0.7555
NZDCHF,20080922,092100,0.7556,0.7556,0.7555,0.7555
NZDCHF,20080922,092200,0.7555,0.7555,0.7553,0.7553
NZDCHF,20080922,092300,0.7552,0.7552,0.7551,0.7552
NZDCHF,20080922,092400,0.7551,0.7551,0.7549,0.7549
NZDCHF,20080922,092500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20080922,092600,0.7550,0.7551,0.7549,0.7549
NZDCHF,20080922,092700,0.7550,0.7550,0.7547,0.7547
NZDCHF,20080922,092800,0.7546,0.7549,0.7546,0.7549
NZDCHF,20080922,092900,0.7550,0.7554,0.7550,0.7553
NZDCHF,20080922,093000,0.7552,0.7552,0.7551,0.7552
NZDCHF,20080922,093100,0.7553,0.7555,0.7553,0.7555
NZDCHF,20080922,093200,0.7556,0.7556,0.7552,0.7552
NZDCHF,20080922,093300,0.7551,0.7551,0.7549,0.7549
NZDCHF,20080922,093400,0.7548,0.7548,0.7545,0.7545
NZDCHF,20080922,093500,0.7546,0.7547,0.7544,0.7544
NZDCHF,20080922,093600,0.7544,0.7545,0.7544,0.7545
NZDCHF,20080922,093700,0.7544,0.7544,0.7542,0.7543
NZDCHF,20080922,093800,0.7542,0.7544,0.7542,0.7544
NZDCHF,20080922,093900,0.7544,0.7544,0.7543,0.7544
NZDCHF,20080922,094000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20080922,094100,0.7544,0.7545,0.7544,0.7545
NZDCHF,20080922,094200,0.7546,0.7546,0.7544,0.7545
NZDCHF,20080922,094300,0.7545,0.7546,0.7545,0.7545
NZDCHF,20080922,094400,0.7545,0.7545,0.7544,0.7544
NZDCHF,20080922,094500,0.7544,0.7545,0.7544,0.7545
NZDCHF,20080922,094600,0.7546,0.7546,0.7539,0.7539
NZDCHF,20080922,094700,0.7540,0.7541,0.7538,0.7538
NZDCHF,20080922,094800,0.7537,0.7543,0.7537,0.7543
NZDCHF,20080922,094900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20080922,095000,0.7544,0.7545,0.7544,0.7544
NZDCHF,20080922,095100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20080922,095200,0.7545,0.7545,0.7544,0.7544
NZDCHF,20080922,095300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20080922,095400,0.7545,0.7545,0.7542,0.7542
NZDCHF,20080922,095500,0.7541,0.7541,0.7539,0.7541
NZDCHF,20080922,095600,0.7539,0.7539,0.7537,0.7538
NZDCHF,20080922,095700,0.7537,0.7541,0.7537,0.7541
NZDCHF,20080922,095800,0.7541,0.7542,0.7540,0.7540
NZDCHF,20080922,095900,0.7539,0.7539,0.7537,0.7537
NZDCHF,20080922,100000,0.7538,0.7538,0.7537,0.7538
NZDCHF,20080922,100100,0.7539,0.7542,0.7538,0.7542
NZDCHF,20080922,100200,0.7542,0.7542,0.7537,0.7537
NZDCHF,20080922,100300,0.7537,0.7537,0.7536,0.7536
NZDCHF,20080922,100400,0.7535,0.7535,0.7534,0.7535
NZDCHF,20080922,100500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20080922,100600,0.7535,0.7536,0.7535,0.7536
NZDCHF,20080922,100700,0.7536,0.7536,0.7535,0.7535
NZDCHF,20080922,100800,0.7535,0.7535,0.7533,0.7533
NZDCHF,20080922,100900,0.7532,0.7535,0.7532,0.7534
NZDCHF,20080922,101000,0.7534,0.7537,0.7534,0.7537
NZDCHF,20080922,101100,0.7539,0.7540,0.7538,0.7540
NZDCHF,20080922,101200,0.7541,0.7542,0.7541,0.7542
NZDCHF,20080922,101300,0.7541,0.7541,0.7540,0.7540
NZDCHF,20080922,101400,0.7541,0.7541,0.7538,0.7539
NZDCHF,20080922,101500,0.7541,0.7542,0.7541,0.7541
NZDCHF,20080922,101600,0.7542,0.7542,0.7539,0.7539
NZDCHF,20080922,101700,0.7539,0.7542,0.7539,0.7542
NZDCHF,20080922,101800,0.7543,0.7544,0.7543,0.7544
NZDCHF,20080922,101900,0.7545,0.7550,0.7544,0.7550
NZDCHF,20080922,102000,0.7551,0.7552,0.7551,0.7552
NZDCHF,20080922,102100,0.7551,0.7551,0.7549,0.7551
NZDCHF,20080922,102200,0.7551,0.7552,0.7551,0.7552
NZDCHF,20080922,102300,0.7551,0.7551,0.7548,0.7548
NZDCHF,20080922,102400,0.7546,0.7546,0.7544,0.7544
NZDCHF,20080922,102500,0.7543,0.7543,0.7537,0.7537
NZDCHF,20080922,102600,0.7537,0.7541,0.7537,0.7541
NZDCHF,20080922,102700,0.7542,0.7544,0.7542,0.7544
NZDCHF,20080922,102800,0.7545,0.7546,0.7545,0.7545
NZDCHF,20080922,102900,0.7546,0.7550,0.7546,0.7549
NZDCHF,20080922,103000,0.7550,0.7557,0.7550,0.7556
NZDCHF,20080922,103100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20080922,103200,0.7557,0.7559,0.7557,0.7559
NZDCHF,20080922,103300,0.7560,0.7561,0.7560,0.7561
NZDCHF,20080922,103400,0.7562,0.7562,0.7561,0.7561
NZDCHF,20080922,103500,0.7561,0.7561,0.7560,0.7561
NZDCHF,20080922,103600,0.7562,0.7562,0.7559,0.7560
NZDCHF,20080922,103700,0.7560,0.7560,0.7559,0.7559
NZDCHF,20080922,103800,0.7558,0.7563,0.7558,0.7560
NZDCHF,20080922,103900,0.7559,0.7559,0.7558,0.7559
NZDCHF,20080922,104000,0.7559,0.7559,0.7556,0.7556
NZDCHF,20080922,104100,0.7557,0.7558,0.7557,0.7558
NZDCHF,20080922,104200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20080922,104300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20080922,104400,0.7559,0.7559,0.7549,0.7549
NZDCHF,20080922,104500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20080922,104600,0.7549,0.7552,0.7549,0.7552
NZDCHF,20080922,104700,0.7553,0.7556,0.7553,0.7556
NZDCHF,20080922,104800,0.7555,0.7556,0.7555,0.7555
NZDCHF,20080922,104900,0.7556,0.7560,0.7556,0.7560
NZDCHF,20080922,105000,0.7560,0.7560,0.7559,0.7560
NZDCHF,20080922,105100,0.7559,0.7564,0.7559,0.7564
NZDCHF,20080922,105200,0.7565,0.7572,0.7565,0.7571
NZDCHF,20080922,105300,0.7570,0.7570,0.7567,0.7567
NZDCHF,20080922,105400,0.7568,0.7570,0.7567,0.7567
NZDCHF,20080922,105500,0.7567,0.7567,0.7566,0.7566
NZDCHF,20080922,105600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080922,105700,0.7566,0.7568,0.7566,0.7568
NZDCHF,20080922,105800,0.7569,0.7570,0.7569,0.7570
NZDCHF,20080922,105900,0.7569,0.7569,0.7567,0.7567
NZDCHF,20080922,110000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20080922,110100,0.7567,0.7567,0.7566,0.7566
NZDCHF,20080922,110200,0.7566,0.7566,0.7564,0.7564
NZDCHF,20080922,110300,0.7563,0.7563,0.7562,0.7562
NZDCHF,20080922,110400,0.7563,0.7564,0.7563,0.7563
NZDCHF,20080922,110500,0.7564,0.7566,0.7564,0.7565
NZDCHF,20080922,110600,0.7566,0.7567,0.7566,0.7566
NZDCHF,20080922,110700,0.7565,0.7565,0.7563,0.7563
NZDCHF,20080922,110800,0.7564,0.7564,0.7555,0.7555
NZDCHF,20080922,110900,0.7556,0.7561,0.7556,0.7559
NZDCHF,20080922,111000,0.7560,0.7564,0.7560,0.7564
NZDCHF,20080922,111100,0.7563,0.7563,0.7561,0.7562
NZDCHF,20080922,111200,0.7561,0.7562,0.7561,0.7562
NZDCHF,20080922,111300,0.7562,0.7562,0.7561,0.7561
NZDCHF,20080922,111400,0.7561,0.7562,0.7559,0.7559
NZDCHF,20080922,111500,0.7559,0.7562,0.7559,0.7562
NZDCHF,20080922,111600,0.7562,0.7562,0.7560,0.7560
NZDCHF,20080922,111700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20080922,111800,0.7559,0.7560,0.7559,0.7560
NZDCHF,20080922,111900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20080922,112000,0.7562,0.7562,0.7559,0.7559
NZDCHF,20080922,112100,0.7560,0.7560,0.7559,0.7559
NZDCHF,20080922,112200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20080922,112300,0.7559,0.7559,0.7558,0.7558
NZDCHF,20080922,112400,0.7557,0.7557,0.7553,0.7553
NZDCHF,20080922,112500,0.7555,0.7556,0.7554,0.7554
NZDCHF,20080922,112600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20080922,112700,0.7553,0.7553,0.7552,0.7552
NZDCHF,20080922,112800,0.7552,0.7553,0.7552,0.7553
NZDCHF,20080922,112900,0.7555,0.7556,0.7555,0.7556
NZDCHF,20080922,113000,0.7556,0.7558,0.7556,0.7558
NZDCHF,20080922,113100,0.7559,0.7564,0.7559,0.7564
NZDCHF,20080922,113200,0.7565,0.7566,0.7565,0.7566
NZDCHF,20080922,113300,0.7566,0.7566,0.7564,0.7564
NZDCHF,20080922,113400,0.7564,0.7564,0.7560,0.7560
NZDCHF,20080922,113500,0.7558,0.7558,0.7555,0.7555
NZDCHF,20080922,113600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20080922,113700,0.7556,0.7556,0.7555,0.7555
NZDCHF,20080922,113800,0.7554,0.7554,0.7552,0.7553
NZDCHF,20080922,113900,0.7554,0.7556,0.7554,0.7555
NZDCHF,20080922,114000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20080922,114100,0.7557,0.7560,0.7557,0.7559
NZDCHF,20080922,114200,0.7559,0.7559,0.7555,0.7555
NZDCHF,20080922,114300,0.7554,0.7554,0.7551,0.7551
NZDCHF,20080922,114400,0.7550,0.7550,0.7540,0.7540
NZDCHF,20080922,114500,0.7539,0.7541,0.7539,0.7541
NZDCHF,20080922,114600,0.7543,0.7544,0.7543,0.7544
NZDCHF,20080922,114700,0.7545,0.7548,0.7545,0.7548
NZDCHF,20080922,114800,0.7547,0.7547,0.7538,0.7538
NZDCHF,20080922,114900,0.7537,0.7537,0.7531,0.7531
NZDCHF,20080922,115000,0.7530,0.7530,0.7522,0.7522
NZDCHF,20080922,115100,0.7521,0.7526,0.7520,0.7526
NZDCHF,20080922,115200,0.7526,0.7533,0.7526,0.7530
NZDCHF,20080922,115300,0.7532,0.7539,0.7532,0.7537
NZDCHF,20080922,115400,0.7536,0.7541,0.7535,0.7541
NZDCHF,20080922,115500,0.7542,0.7542,0.7541,0.7541
NZDCHF,20080922,115600,0.7540,0.7540,0.7538,0.7539
NZDCHF,20080922,115700,0.7538,0.7539,0.7538,0.7539
NZDCHF,20080922,115800,0.7538,0.7541,0.7538,0.7541
NZDCHF,20080922,115900,0.7540,0.7540,0.7540,0.7540
NZDCHF,20080922,120000,0.7540,0.7541,0.7536,0.7536
NZDCHF,20080922,120100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20080922,120200,0.7535,0.7536,0.7535,0.7536
NZDCHF,20080922,120300,0.7535,0.7535,0.7532,0.7532
NZDCHF,20080922,120400,0.7531,0.7536,0.7531,0.7536
NZDCHF,20080922,120500,0.7535,0.7539,0.7535,0.7539
NZDCHF,20080922,120600,0.7538,0.7538,0.7537,0.7537
NZDCHF,20080922,120700,0.7538,0.7538,0.7535,0.7537
NZDCHF,20080922,120800,0.7537,0.7537,0.7535,0.7535
NZDCHF,20080922,120900,0.7535,0.7535,0.7533,0.7533
NZDCHF,20080922,121000,0.7534,0.7541,0.7534,0.7541
NZDCHF,20080922,121100,0.7542,0.7545,0.7542,0.7544
NZDCHF,20080922,121200,0.7543,0.7543,0.7541,0.7542
NZDCHF,20080922,121300,0.7543,0.7545,0.7543,0.7545
NZDCHF,20080922,121400,0.7546,0.7546,0.7541,0.7542
NZDCHF,20080922,121500,0.7542,0.7544,0.7542,0.7544
NZDCHF,20080922,121600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20080922,121700,0.7542,0.7542,0.7541,0.7541
NZDCHF,20080922,121800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20080922,121900,0.7542,0.7542,0.7539,0.7539
NZDCHF,20080922,122000,0.7539,0.7539,0.7537,0.7537
NZDCHF,20080922,122100,0.7535,0.7537,0.7535,0.7537
NZDCHF,20080922,122200,0.7537,0.7537,0.7536,0.7536
NZDCHF,20080922,122300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20080922,122400,0.7537,0.7538,0.7537,0.7537
NZDCHF,20080922,122500,0.7536,0.7536,0.7535,0.7535
NZDCHF,20080922,122600,0.7534,0.7534,0.7530,0.7530
NZDCHF,20080922,122700,0.7529,0.7532,0.7527,0.7532
NZDCHF,20080922,122800,0.7533,0.7539,0.7533,0.7539
NZDCHF,20080922,122900,0.7539,0.7541,0.7538,0.7541
NZDCHF,20080922,123000,0.7542,0.7542,0.7541,0.7541
NZDCHF,20080922,123100,0.7539,0.7540,0.7539,0.7540
NZDCHF,20080922,123200,0.7541,0.7542,0.7541,0.7542
NZDCHF,20080922,123300,0.7541,0.7542,0.7541,0.7542
NZDCHF,20080922,123400,0.7542,0.7542,0.7541,0.7542
NZDCHF,20080922,123500,0.7542,0.7542,0.7539,0.7539
NZDCHF,20080922,123600,0.7538,0.7539,0.7538,0.7539
NZDCHF,20080922,123700,0.7539,0.7539,0.7539,0.7539
NZDCHF,20080922,123800,0.7540,0.7541,0.7539,0.7541
NZDCHF,20080922,123900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20080922,124000,0.7541,0.7541,0.7536,0.7536
NZDCHF,20080922,124100,0.7535,0.7535,0.7531,0.7533
NZDCHF,20080922,124200,0.7533,0.7533,0.7530,0.7530
NZDCHF,20080922,124300,0.7531,0.7531,0.7529,0.7531
NZDCHF,20080922,124400,0.7532,0.7533,0.7531,0.7532
NZDCHF,20080922,124500,0.7531,0.7531,0.7531,0.7531
NZDCHF,20080922,124600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20080922,124700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20080922,124800,0.7530,0.7531,0.7530,0.7530
NZDCHF,20080922,124900,0.7530,0.7532,0.7530,0.7532
NZDCHF,20080922,125000,0.7533,0.7535,0.7533,0.7535
NZDCHF,20080922,125100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20080922,125200,0.7534,0.7534,0.7533,0.7533
NZDCHF,20080922,125300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20080922,125400,0.7534,0.7537,0.7534,0.7537
NZDCHF,20080922,125500,0.7538,0.7542,0.7538,0.7539
NZDCHF,20080922,125600,0.7538,0.7538,0.7535,0.7535
NZDCHF,20080922,125700,0.7536,0.7537,0.7536,0.7537
NZDCHF,20080922,125800,0.7537,0.7537,0.7536,0.7536
NZDCHF,20080922,125900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20080922,130000,0.7535,0.7535,0.7533,0.7534
NZDCHF,20080922,130100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20080922,130200,0.7535,0.7535,0.7534,0.7534
NZDCHF,20080922,130300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20080922,130400,0.7536,0.7538,0.7536,0.7538
NZDCHF,20080922,130500,0.7537,0.7537,0.7535,0.7535
NZDCHF,20080922,130600,0.7534,0.7534,0.7530,0.7533
NZDCHF,20080922,130700,0.7533,0.7535,0.7531,0.7535
NZDCHF,20080922,130800,0.7535,0.7535,0.7532,0.7532
NZDCHF,20080922,130900,0.7531,0.7532,0.7531,0.7532
NZDCHF,20080922,131000,0.7532,0.7533,0.7532,0.7533
NZDCHF,20080922,131100,0.7533,0.7536,0.7533,0.7536
NZDCHF,20080922,131200,0.7537,0.7537,0.7536,0.7537
NZDCHF,20080922,131300,0.7537,0.7538,0.7536,0.7538
NZDCHF,20080922,131400,0.7540,0.7540,0.7540,0.7540
NZDCHF,20080922,131500,0.7538,0.7538,0.7533,0.7535
NZDCHF,20080922,131600,0.7537,0.7541,0.7537,0.7541
NZDCHF,20080922,131700,0.7541,0.7541,0.7538,0.7538
NZDCHF,20080922,131800,0.7538,0.7538,0.7536,0.7537
NZDCHF,20080922,131900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20080922,132000,0.7539,0.7542,0.7539,0.7542
NZDCHF,20080922,132100,0.7543,0.7543,0.7543,0.7543
NZDCHF,20080922,132200,0.7544,0.7544,0.7543,0.7544
NZDCHF,20080922,132300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20080922,132400,0.7544,0.7546,0.7544,0.7546
NZDCHF,20080922,132500,0.7547,0.7549,0.7542,0.7542
NZDCHF,20080922,132600,0.7542,0.7544,0.7542,0.7544
NZDCHF,20080922,132700,0.7545,0.7549,0.7545,0.7549
NZDCHF,20080922,132800,0.7549,0.7551,0.7549,0.7551
NZDCHF,20080922,132900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20080922,133000,0.7553,0.7555,0.7553,0.7555
NZDCHF,20080922,133100,0.7554,0.7554,0.7552,0.7552
NZDCHF,20080922,133200,0.7553,0.7559,0.7553,0.7559
NZDCHF,20080922,133300,0.7559,0.7559,0.7558,0.7558
NZDCHF,20080922,133400,0.7557,0.7557,0.7557,0.7557
NZDCHF,20080922,133500,0.7556,0.7557,0.7556,0.7557
NZDCHF,20080922,133600,0.7557,0.7558,0.7557,0.7557
NZDCHF,20080922,133700,0.7557,0.7557,0.7554,0.7554
NZDCHF,20080922,133800,0.7554,0.7554,0.7552,0.7552
NZDCHF,20080922,133900,0.7552,0.7552,0.7551,0.7551
NZDCHF,20080922,134000,0.7550,0.7550,0.7548,0.7549
NZDCHF,20080922,134100,0.7549,0.7549,0.7548,0.7548
NZDCHF,20080922,134200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20080922,134300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20080922,134400,0.7548,0.7549,0.7548,0.7548
NZDCHF,20080922,134500,0.7548,0.7549,0.7548,0.7549
NZDCHF,20080922,134600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20080922,134700,0.7548,0.7548,0.7544,0.7544
NZDCHF,20080922,134800,0.7545,0.7550,0.7545,0.7550
NZDCHF,20080922,134900,0.7551,0.7554,0.7551,0.7554
NZDCHF,20080922,135000,0.7555,0.7558,0.7555,0.7558
NZDCHF,20080922,135100,0.7559,0.7559,0.7558,0.7558
NZDCHF,20080922,135200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20080922,135300,0.7559,0.7560,0.7558,0.7558
NZDCHF,20080922,135400,0.7557,0.7557,0.7554,0.7554
NZDCHF,20080922,135500,0.7555,0.7556,0.7555,0.7556
NZDCHF,20080922,135600,0.7555,0.7558,0.7554,0.7557
NZDCHF,20080922,135700,0.7556,0.7558,0.7556,0.7558
NZDCHF,20080922,135800,0.7557,0.7557,0.7551,0.7551
NZDCHF,20080922,135900,0.7551,0.7551,0.7549,0.7549
NZDCHF,20080922,140000,0.7548,0.7548,0.7546,0.7546
NZDCHF,20080922,140100,0.7545,0.7545,0.7544,0.7545
NZDCHF,20080922,140200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20080922,140300,0.7546,0.7547,0.7546,0.7547
NZDCHF,20080922,140400,0.7547,0.7548,0.7545,0.7545
NZDCHF,20080922,140500,0.7544,0.7544,0.7542,0.7544
NZDCHF,20080922,140600,0.7544,0.7546,0.7544,0.7546
NZDCHF,20080922,140700,0.7546,0.7546,0.7543,0.7543
NZDCHF,20080922,140800,0.7544,0.7545,0.7544,0.7544
NZDCHF,20080922,140900,0.7543,0.7544,0.7543,0.7544
NZDCHF,20080922,141000,0.7544,0.7545,0.7544,0.7545
NZDCHF,20080922,141100,0.7546,0.7547,0.7545,0.7547
NZDCHF,20080922,141200,0.7548,0.7549,0.7547,0.7547
NZDCHF,20080922,141300,0.7547,0.7547,0.7544,0.7544
NZDCHF,20080922,141400,0.7544,0.7546,0.7544,0.7546
NZDCHF,20080922,141500,0.7547,0.7549,0.7547,0.7549
NZDCHF,20080922,141600,0.7549,0.7549,0.7548,0.7548
NZDCHF,20080922,141700,0.7547,0.7547,0.7541,0.7541
NZDCHF,20080922,141800,0.7540,0.7545,0.7540,0.7543
NZDCHF,20080922,141900,0.7542,0.7543,0.7541,0.7541
NZDCHF,20080922,142000,0.7541,0.7542,0.7541,0.7542
NZDCHF,20080922,142100,0.7540,0.7540,0.7539,0.7539
NZDCHF,20080922,142200,0.7539,0.7542,0.7539,0.7542
NZDCHF,20080922,142300,0.7542,0.7543,0.7542,0.7543
NZDCHF,20080922,142400,0.7544,0.7551,0.7544,0.7551
NZDCHF,20080922,142500,0.7552,0.7553,0.7552,0.7552
NZDCHF,20080922,142600,0.7552,0.7554,0.7552,0.7554
NZDCHF,20080922,142700,0.7555,0.7555,0.7552,0.7552
NZDCHF,20080922,142800,0.7551,0.7551,0.7548,0.7548
NZDCHF,20080922,142900,0.7548,0.7550,0.7546,0.7546
NZDCHF,20080922,143000,0.7544,0.7547,0.7543,0.7543
NZDCHF,20080922,143100,0.7542,0.7544,0.7541,0.7544
NZDCHF,20080922,143200,0.7545,0.7546,0.7544,0.7544
NZDCHF,20080922,143300,0.7543,0.7543,0.7542,0.7542
NZDCHF,20080922,143400,0.7542,0.7545,0.7542,0.7545
NZDCHF,20080922,143500,0.7544,0.7545,0.7542,0.7542
NZDCHF,20080922,143600,0.7542,0.7542,0.7538,0.7538
NZDCHF,20080922,143700,0.7538,0.7538,0.7531,0.7535
NZDCHF,20080922,143800,0.7537,0.7542,0.7534,0.7542
NZDCHF,20080922,143900,0.7545,0.7545,0.7537,0.7537
NZDCHF,20080922,144000,0.7537,0.7541,0.7537,0.7541
NZDCHF,20080922,144100,0.7542,0.7546,0.7542,0.7546
NZDCHF,20080922,144200,0.7546,0.7552,0.7546,0.7552
NZDCHF,20080922,144300,0.7553,0.7559,0.7553,0.7559
NZDCHF,20080922,144400,0.7559,0.7564,0.7559,0.7564
NZDCHF,20080922,144500,0.7566,0.7570,0.7566,0.7569
NZDCHF,20080922,144600,0.7569,0.7570,0.7569,0.7569
NZDCHF,20080922,144700,0.7567,0.7568,0.7567,0.7568
NZDCHF,20080922,144800,0.7567,0.7570,0.7567,0.7570
NZDCHF,20080922,144900,0.7568,0.7568,0.7567,0.7568
NZDCHF,20080922,145000,0.7567,0.7567,0.7563,0.7563
NZDCHF,20080922,145100,0.7562,0.7562,0.7560,0.7562
NZDCHF,20080922,145200,0.7563,0.7563,0.7562,0.7562
NZDCHF,20080922,145300,0.7562,0.7562,0.7560,0.7560
NZDCHF,20080922,145400,0.7559,0.7560,0.7559,0.7560
NZDCHF,20080922,145500,0.7560,0.7561,0.7558,0.7561
NZDCHF,20080922,145600,0.7561,0.7561,0.7560,0.7560
NZDCHF,20080922,145700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20080922,145800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20080922,145900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20080922,150000,0.7558,0.7558,0.7553,0.7553
NZDCHF,20080922,150100,0.7552,0.7559,0.7551,0.7559
NZDCHF,20080922,150200,0.7559,0.7559,0.7556,0.7556
NZDCHF,20080922,150300,0.7555,0.7558,0.7555,0.7558
NZDCHF,20080922,150400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20080922,150500,0.7557,0.7561,0.7556,0.7561
NZDCHF,20080922,150600,0.7563,0.7569,0.7563,0.7569
NZDCHF,20080922,150700,0.7570,0.7575,0.7569,0.7570
NZDCHF,20080922,150800,0.7571,0.7571,0.7569,0.7569
NZDCHF,20080922,150900,0.7568,0.7568,0.7564,0.7565
NZDCHF,20080922,151000,0.7566,0.7566,0.7565,0.7565
NZDCHF,20080922,151100,0.7566,0.7566,0.7563,0.7564
NZDCHF,20080922,151200,0.7565,0.7569,0.7565,0.7569
NZDCHF,20080922,151300,0.7569,0.7569,0.7568,0.7568
NZDCHF,20080922,151400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20080922,151500,0.7566,0.7570,0.7566,0.7570
NZDCHF,20080922,151600,0.7569,0.7571,0.7569,0.7571
NZDCHF,20080922,151700,0.7571,0.7572,0.7571,0.7572
NZDCHF,20080922,151800,0.7571,0.7573,0.7571,0.7573
NZDCHF,20080922,151900,0.7572,0.7573,0.7571,0.7573
NZDCHF,20080922,152000,0.7574,0.7576,0.7574,0.7575
NZDCHF,20080922,152100,0.7574,0.7574,0.7571,0.7571
NZDCHF,20080922,152200,0.7570,0.7570,0.7569,0.7569
NZDCHF,20080922,152300,0.7567,0.7567,0.7562,0.7562
NZDCHF,20080922,152400,0.7563,0.7564,0.7562,0.7564
NZDCHF,20080922,152500,0.7566,0.7566,0.7564,0.7566
NZDCHF,20080922,152600,0.7566,0.7566,0.7565,0.7566
NZDCHF,20080922,152700,0.7565,0.7565,0.7560,0.7560
NZDCHF,20080922,152800,0.7561,0.7570,0.7561,0.7570
NZDCHF,20080922,152900,0.7570,0.7577,0.7570,0.7577
NZDCHF,20080922,153000,0.7578,0.7581,0.7578,0.7580
NZDCHF,20080922,153100,0.7579,0.7579,0.7576,0.7577
NZDCHF,20080922,153200,0.7578,0.7580,0.7578,0.7580
NZDCHF,20080922,153300,0.7581,0.7584,0.7581,0.7581
NZDCHF,20080922,153400,0.7581,0.7581,0.7578,0.7579
NZDCHF,20080922,153500,0.7580,0.7580,0.7576,0.7577
NZDCHF,20080922,153600,0.7576,0.7576,0.7574,0.7574
NZDCHF,20080922,153700,0.7574,0.7575,0.7574,0.7574
NZDCHF,20080922,153800,0.7575,0.7576,0.7573,0.7573
NZDCHF,20080922,153900,0.7574,0.7579,0.7574,0.7579
NZDCHF,20080922,154000,0.7578,0.7578,0.7576,0.7576
NZDCHF,20080922,154100,0.7576,0.7577,0.7576,0.7576
NZDCHF,20080922,154200,0.7576,0.7576,0.7575,0.7575
NZDCHF,20080922,154300,0.7574,0.7576,0.7571,0.7571
NZDCHF,20080922,154400,0.7570,0.7570,0.7569,0.7570
NZDCHF,20080922,154500,0.7571,0.7578,0.7571,0.7576
NZDCHF,20080922,154600,0.7575,0.7580,0.7574,0.7580
NZDCHF,20080922,154700,0.7579,0.7579,0.7570,0.7570
NZDCHF,20080922,154800,0.7571,0.7572,0.7571,0.7572
NZDCHF,20080922,154900,0.7573,0.7577,0.7573,0.7576
NZDCHF,20080922,155000,0.7577,0.7577,0.7576,0.7577
NZDCHF,20080922,155100,0.7578,0.7580,0.7578,0.7580
NZDCHF,20080922,155200,0.7580,0.7582,0.7580,0.7581
NZDCHF,20080922,155300,0.7580,0.7581,0.7580,0.7581
NZDCHF,20080922,155400,0.7580,0.7581,0.7580,0.7581
NZDCHF,20080922,155500,0.7581,0.7582,0.7581,0.7581
NZDCHF,20080922,155600,0.7581,0.7583,0.7580,0.7580
NZDCHF,20080922,155700,0.7580,0.7580,0.7574,0.7574
NZDCHF,20080922,155800,0.7573,0.7573,0.7566,0.7566
NZDCHF,20080922,155900,0.7566,0.7568,0.7566,0.7568
NZDCHF,20080922,160000,0.7569,0.7569,0.7564,0.7565
NZDCHF,20080922,160100,0.7564,0.7566,0.7564,0.7564
NZDCHF,20080922,160200,0.7564,0.7564,0.7563,0.7563
NZDCHF,20080922,160300,0.7563,0.7563,0.7562,0.7563
NZDCHF,20080922,160400,0.7564,0.7565,0.7564,0.7565
NZDCHF,20080922,160500,0.7566,0.7569,0.7566,0.7569
NZDCHF,20080922,160600,0.7568,0.7569,0.7568,0.7569
NZDCHF,20080922,160700,0.7569,0.7571,0.7569,0.7571
NZDCHF,20080922,160800,0.7571,0.7572,0.7569,0.7569
NZDCHF,20080922,160900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20080922,161000,0.7570,0.7571,0.7570,0.7571
NZDCHF,20080922,161100,0.7572,0.7577,0.7572,0.7574
NZDCHF,20080922,161200,0.7576,0.7578,0.7576,0.7578
NZDCHF,20080922,161300,0.7579,0.7586,0.7579,0.7585
NZDCHF,20080922,161400,0.7586,0.7586,0.7584,0.7585
NZDCHF,20080922,161500,0.7584,0.7584,0.7581,0.7581
NZDCHF,20080922,161600,0.7581,0.7581,0.7579,0.7579
NZDCHF,20080922,161700,0.7578,0.7579,0.7578,0.7579
NZDCHF,20080922,161800,0.7580,0.7580,0.7574,0.7574
NZDCHF,20080922,161900,0.7573,0.7573,0.7565,0.7565
NZDCHF,20080922,162000,0.7566,0.7567,0.7566,0.7567
NZDCHF,20080922,162100,0.7567,0.7568,0.7566,0.7568
NZDCHF,20080922,162200,0.7569,0.7569,0.7566,0.7566
NZDCHF,20080922,162300,0.7565,0.7565,0.7564,0.7564
NZDCHF,20080922,162400,0.7564,0.7567,0.7564,0.7567
NZDCHF,20080922,162500,0.7569,0.7571,0.7569,0.7570
NZDCHF,20080922,162600,0.7571,0.7571,0.7560,0.7560
NZDCHF,20080922,162700,0.7559,0.7559,0.7556,0.7557
NZDCHF,20080922,162800,0.7558,0.7558,0.7556,0.7556
NZDCHF,20080922,162900,0.7555,0.7563,0.7555,0.7563
NZDCHF,20080922,163000,0.7562,0.7563,0.7562,0.7563
NZDCHF,20080922,163100,0.7562,0.7564,0.7562,0.7564
NZDCHF,20080922,163200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080922,163300,0.7566,0.7566,0.7562,0.7562
NZDCHF,20080922,163400,0.7560,0.7561,0.7560,0.7560
NZDCHF,20080922,163500,0.7561,0.7561,0.7559,0.7559
NZDCHF,20080922,163600,0.7559,0.7559,0.7555,0.7555
NZDCHF,20080922,163700,0.7556,0.7558,0.7556,0.7558
NZDCHF,20080922,163800,0.7559,0.7559,0.7557,0.7557
NZDCHF,20080922,163900,0.7558,0.7560,0.7558,0.7559
NZDCHF,20080922,164000,0.7559,0.7559,0.7558,0.7558
NZDCHF,20080922,164100,0.7557,0.7557,0.7553,0.7553
NZDCHF,20080922,164200,0.7553,0.7554,0.7551,0.7551
NZDCHF,20080922,164300,0.7550,0.7550,0.7548,0.7549
NZDCHF,20080922,164400,0.7550,0.7556,0.7550,0.7556
NZDCHF,20080922,164500,0.7557,0.7560,0.7557,0.7557
NZDCHF,20080922,164600,0.7556,0.7556,0.7551,0.7551
NZDCHF,20080922,164700,0.7551,0.7551,0.7547,0.7547
NZDCHF,20080922,164800,0.7546,0.7549,0.7546,0.7547
NZDCHF,20080922,164900,0.7548,0.7548,0.7543,0.7543
NZDCHF,20080922,165000,0.7542,0.7542,0.7537,0.7537
NZDCHF,20080922,165100,0.7536,0.7538,0.7533,0.7538
NZDCHF,20080922,165200,0.7540,0.7547,0.7540,0.7546
NZDCHF,20080922,165300,0.7545,0.7546,0.7544,0.7544
NZDCHF,20080922,165400,0.7544,0.7544,0.7543,0.7544
NZDCHF,20080922,165500,0.7544,0.7545,0.7544,0.7545
NZDCHF,20080922,165600,0.7546,0.7549,0.7546,0.7549
NZDCHF,20080922,165700,0.7550,0.7554,0.7550,0.7553
NZDCHF,20080922,165800,0.7552,0.7552,0.7549,0.7549
NZDCHF,20080922,165900,0.7549,0.7549,0.7542,0.7544
NZDCHF,20080922,170000,0.7542,0.7542,0.7536,0.7537
NZDCHF,20080922,170100,0.7538,0.7540,0.7536,0.7536
NZDCHF,20080922,170200,0.7535,0.7535,0.7531,0.7531
NZDCHF,20080922,170300,0.7530,0.7530,0.7529,0.7529
NZDCHF,20080922,170400,0.7528,0.7530,0.7528,0.7528
NZDCHF,20080922,170500,0.7528,0.7531,0.7528,0.7531
NZDCHF,20080922,170600,0.7531,0.7531,0.7531,0.7531
NZDCHF,20080922,170700,0.7532,0.7534,0.7532,0.7534
NZDCHF,20080922,170800,0.7534,0.7538,0.7534,0.7537
NZDCHF,20080922,170900,0.7536,0.7536,0.7531,0.7535
NZDCHF,20080922,171000,0.7534,0.7534,0.7533,0.7534
NZDCHF,20080922,171100,0.7533,0.7534,0.7533,0.7534
NZDCHF,20080922,171200,0.7535,0.7535,0.7529,0.7529
NZDCHF,20080922,171300,0.7530,0.7531,0.7530,0.7531
NZDCHF,20080922,171400,0.7530,0.7530,0.7527,0.7527
NZDCHF,20080922,171500,0.7527,0.7528,0.7527,0.7527
NZDCHF,20080922,171600,0.7526,0.7526,0.7522,0.7522
NZDCHF,20080922,171700,0.7522,0.7522,0.7516,0.7516
NZDCHF,20080922,171800,0.7517,0.7517,0.7517,0.7517
NZDCHF,20080922,171900,0.7516,0.7517,0.7516,0.7517
NZDCHF,20080922,172000,0.7518,0.7518,0.7516,0.7516
NZDCHF,20080922,172100,0.7516,0.7516,0.7513,0.7513
NZDCHF,20080922,172200,0.7512,0.7515,0.7510,0.7515
NZDCHF,20080922,172300,0.7516,0.7517,0.7516,0.7517
NZDCHF,20080922,172400,0.7518,0.7518,0.7517,0.7518
NZDCHF,20080922,172500,0.7519,0.7521,0.7519,0.7520
NZDCHF,20080922,172600,0.7520,0.7520,0.7519,0.7519
NZDCHF,20080922,172700,0.7519,0.7520,0.7519,0.7520
NZDCHF,20080922,172800,0.7520,0.7521,0.7520,0.7520
NZDCHF,20080922,172900,0.7520,0.7522,0.7520,0.7522
NZDCHF,20080922,173000,0.7523,0.7524,0.7523,0.7523
NZDCHF,20080922,173100,0.7524,0.7525,0.7521,0.7521
NZDCHF,20080922,173200,0.7520,0.7520,0.7517,0.7519
NZDCHF,20080922,173300,0.7519,0.7520,0.7519,0.7519
NZDCHF,20080922,173400,0.7518,0.7518,0.7516,0.7516
NZDCHF,20080922,173500,0.7515,0.7515,0.7514,0.7514
NZDCHF,20080922,173600,0.7513,0.7513,0.7505,0.7505
NZDCHF,20080922,173700,0.7504,0.7508,0.7503,0.7508
NZDCHF,20080922,173800,0.7507,0.7508,0.7506,0.7508
NZDCHF,20080922,173900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20080922,174000,0.7506,0.7506,0.7503,0.7505
NZDCHF,20080922,174100,0.7506,0.7506,0.7505,0.7505
NZDCHF,20080922,174200,0.7504,0.7505,0.7500,0.7500
NZDCHF,20080922,174300,0.7499,0.7500,0.7498,0.7500
NZDCHF,20080922,174400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20080922,174500,0.7501,0.7503,0.7501,0.7503
NZDCHF,20080922,174600,0.7503,0.7503,0.7502,0.7503
NZDCHF,20080922,174700,0.7504,0.7504,0.7503,0.7503
NZDCHF,20080922,174800,0.7502,0.7502,0.7497,0.7497
NZDCHF,20080922,174900,0.7498,0.7499,0.7498,0.7499
NZDCHF,20080922,175000,0.7500,0.7501,0.7500,0.7500
NZDCHF,20080922,175100,0.7501,0.7505,0.7501,0.7505
NZDCHF,20080922,175200,0.7505,0.7506,0.7505,0.7506
NZDCHF,20080922,175300,0.7507,0.7511,0.7506,0.7506
NZDCHF,20080922,175400,0.7505,0.7508,0.7505,0.7508
NZDCHF,20080922,175500,0.7508,0.7509,0.7508,0.7509
NZDCHF,20080922,175600,0.7509,0.7513,0.7509,0.7510
NZDCHF,20080922,175700,0.7509,0.7511,0.7509,0.7511
NZDCHF,20080922,175800,0.7511,0.7514,0.7511,0.7514
NZDCHF,20080922,175900,0.7515,0.7515,0.7510,0.7510
NZDCHF,20080922,180000,0.7509,0.7512,0.7509,0.7512
NZDCHF,20080922,180100,0.7513,0.7513,0.7510,0.7510
NZDCHF,20080922,180200,0.7508,0.7508,0.7504,0.7504
NZDCHF,20080922,180300,0.7503,0.7503,0.7498,0.7498
NZDCHF,20080922,180400,0.7497,0.7497,0.7492,0.7492
NZDCHF,20080922,180500,0.7493,0.7495,0.7493,0.7495
NZDCHF,20080922,180600,0.7496,0.7497,0.7494,0.7494
NZDCHF,20080922,180700,0.7493,0.7493,0.7492,0.7493
NZDCHF,20080922,180800,0.7494,0.7495,0.7494,0.7494
NZDCHF,20080922,180900,0.7494,0.7494,0.7493,0.7494
NZDCHF,20080922,181000,0.7494,0.7494,0.7492,0.7493
NZDCHF,20080922,181100,0.7493,0.7494,0.7493,0.7494
NZDCHF,20080922,181200,0.7494,0.7494,0.7494,0.7494
NZDCHF,20080922,181300,0.7494,0.7494,0.7494,0.7494
NZDCHF,20080922,181400,0.7494,0.7495,0.7494,0.7495
NZDCHF,20080922,181500,0.7494,0.7495,0.7494,0.7495
NZDCHF,20080922,181600,0.7495,0.7495,0.7494,0.7494
NZDCHF,20080922,181700,0.7494,0.7494,0.7488,0.7488
NZDCHF,20080922,181800,0.7488,0.7489,0.7488,0.7489
NZDCHF,20080922,181900,0.7490,0.7491,0.7490,0.7490
NZDCHF,20080922,182000,0.7490,0.7490,0.7488,0.7489
NZDCHF,20080922,182100,0.7490,0.7491,0.7490,0.7490
NZDCHF,20080922,182200,0.7489,0.7489,0.7488,0.7488
NZDCHF,20080922,182300,0.7488,0.7488,0.7486,0.7486
NZDCHF,20080922,182400,0.7487,0.7488,0.7486,0.7486
NZDCHF,20080922,182500,0.7485,0.7485,0.7481,0.7481
NZDCHF,20080922,182600,0.7480,0.7485,0.7478,0.7485
NZDCHF,20080922,182700,0.7486,0.7487,0.7486,0.7487
NZDCHF,20080922,182800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20080922,182900,0.7487,0.7487,0.7485,0.7485
NZDCHF,20080922,183000,0.7485,0.7485,0.7479,0.7479
NZDCHF,20080922,183100,0.7479,0.7479,0.7476,0.7477
NZDCHF,20080922,183200,0.7478,0.7479,0.7478,0.7479
NZDCHF,20080922,183300,0.7480,0.7482,0.7479,0.7479
NZDCHF,20080922,183400,0.7477,0.7479,0.7477,0.7479
NZDCHF,20080922,183500,0.7479,0.7479,0.7479,0.7479
NZDCHF,20080922,183600,0.7479,0.7479,0.7477,0.7477
NZDCHF,20080922,183700,0.7478,0.7479,0.7477,0.7477
NZDCHF,20080922,183800,0.7476,0.7476,0.7471,0.7471
NZDCHF,20080922,183900,0.7472,0.7472,0.7470,0.7470
NZDCHF,20080922,184000,0.7471,0.7472,0.7471,0.7471
NZDCHF,20080922,184100,0.7470,0.7470,0.7467,0.7468
NZDCHF,20080922,184200,0.7469,0.7471,0.7469,0.7471
NZDCHF,20080922,184300,0.7472,0.7472,0.7463,0.7464
NZDCHF,20080922,184400,0.7464,0.7464,0.7462,0.7463
NZDCHF,20080922,184500,0.7463,0.7463,0.7456,0.7456
NZDCHF,20080922,184600,0.7457,0.7458,0.7454,0.7454
NZDCHF,20080922,184700,0.7456,0.7458,0.7456,0.7456
NZDCHF,20080922,184800,0.7457,0.7458,0.7456,0.7458
NZDCHF,20080922,184900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20080922,185000,0.7457,0.7457,0.7453,0.7453
NZDCHF,20080922,185100,0.7452,0.7453,0.7451,0.7452
NZDCHF,20080922,185200,0.7454,0.7454,0.7450,0.7450
NZDCHF,20080922,185300,0.7451,0.7453,0.7451,0.7453
NZDCHF,20080922,185400,0.7454,0.7457,0.7454,0.7457
NZDCHF,20080922,185500,0.7458,0.7461,0.7458,0.7461
NZDCHF,20080922,185600,0.7461,0.7461,0.7460,0.7460
NZDCHF,20080922,185700,0.7460,0.7461,0.7458,0.7458
NZDCHF,20080922,185800,0.7457,0.7458,0.7456,0.7458
NZDCHF,20080922,185900,0.7458,0.7458,0.7455,0.7455
NZDCHF,20080922,190000,0.7456,0.7461,0.7456,0.7461
NZDCHF,20080922,190100,0.7461,0.7461,0.7458,0.7458
NZDCHF,20080922,190200,0.7458,0.7458,0.7458,0.7458
NZDCHF,20080922,190300,0.7457,0.7457,0.7456,0.7457
NZDCHF,20080922,190400,0.7456,0.7456,0.7449,0.7449
NZDCHF,20080922,190500,0.7450,0.7451,0.7450,0.7450
NZDCHF,20080922,190600,0.7449,0.7449,0.7447,0.7447
NZDCHF,20080922,190700,0.7447,0.7447,0.7447,0.7447
NZDCHF,20080922,190800,0.7448,0.7448,0.7445,0.7445
NZDCHF,20080922,190900,0.7444,0.7445,0.7442,0.7445
NZDCHF,20080922,191000,0.7447,0.7448,0.7447,0.7447
NZDCHF,20080922,191100,0.7447,0.7448,0.7447,0.7448
NZDCHF,20080922,191200,0.7448,0.7449,0.7448,0.7449
NZDCHF,20080922,191300,0.7448,0.7448,0.7442,0.7442
NZDCHF,20080922,191400,0.7442,0.7442,0.7441,0.7441
NZDCHF,20080922,191500,0.7440,0.7440,0.7434,0.7434
NZDCHF,20080922,191600,0.7434,0.7435,0.7434,0.7434
NZDCHF,20080922,191700,0.7434,0.7437,0.7434,0.7437
NZDCHF,20080922,191800,0.7437,0.7437,0.7434,0.7434
NZDCHF,20080922,191900,0.7435,0.7435,0.7434,0.7434
NZDCHF,20080922,192000,0.7436,0.7446,0.7436,0.7446
NZDCHF,20080922,192100,0.7445,0.7445,0.7443,0.7443
NZDCHF,20080922,192200,0.7443,0.7445,0.7443,0.7444
NZDCHF,20080922,192300,0.7443,0.7443,0.7438,0.7441
NZDCHF,20080922,192400,0.7442,0.7445,0.7442,0.7443
NZDCHF,20080922,192500,0.7444,0.7446,0.7444,0.7446
NZDCHF,20080922,192600,0.7445,0.7451,0.7445,0.7451
NZDCHF,20080922,192700,0.7453,0.7454,0.7452,0.7452
NZDCHF,20080922,192800,0.7452,0.7454,0.7452,0.7454
NZDCHF,20080922,192900,0.7455,0.7456,0.7449,0.7449
NZDCHF,20080922,193000,0.7448,0.7448,0.7443,0.7446
NZDCHF,20080922,193100,0.7446,0.7447,0.7441,0.7441
NZDCHF,20080922,193200,0.7442,0.7448,0.7442,0.7448
NZDCHF,20080922,193300,0.7448,0.7451,0.7448,0.7451
NZDCHF,20080922,193400,0.7451,0.7451,0.7449,0.7449
NZDCHF,20080922,193500,0.7449,0.7449,0.7445,0.7448
NZDCHF,20080922,193600,0.7449,0.7455,0.7449,0.7454
NZDCHF,20080922,193700,0.7452,0.7454,0.7451,0.7453
NZDCHF,20080922,193800,0.7451,0.7451,0.7449,0.7451
NZDCHF,20080922,193900,0.7453,0.7453,0.7450,0.7451
NZDCHF,20080922,194000,0.7452,0.7454,0.7452,0.7454
NZDCHF,20080922,194100,0.7455,0.7464,0.7455,0.7464
NZDCHF,20080922,194200,0.7465,0.7465,0.7461,0.7461
NZDCHF,20080922,194300,0.7459,0.7459,0.7456,0.7456
NZDCHF,20080922,194400,0.7455,0.7455,0.7448,0.7448
NZDCHF,20080922,194500,0.7447,0.7448,0.7445,0.7445
NZDCHF,20080922,194600,0.7444,0.7448,0.7444,0.7448
NZDCHF,20080922,194700,0.7448,0.7451,0.7448,0.7451
NZDCHF,20080922,194800,0.7452,0.7452,0.7452,0.7452
NZDCHF,20080922,194900,0.7452,0.7452,0.7451,0.7451
NZDCHF,20080922,195000,0.7451,0.7451,0.7451,0.7451
NZDCHF,20080922,195100,0.7451,0.7451,0.7449,0.7449
NZDCHF,20080922,195200,0.7450,0.7453,0.7450,0.7453
NZDCHF,20080922,195300,0.7454,0.7463,0.7454,0.7463
NZDCHF,20080922,195400,0.7463,0.7463,0.7458,0.7459
NZDCHF,20080922,195500,0.7459,0.7467,0.7459,0.7467
NZDCHF,20080922,195600,0.7470,0.7471,0.7469,0.7470
NZDCHF,20080922,195700,0.7471,0.7473,0.7469,0.7473
NZDCHF,20080922,195800,0.7474,0.7474,0.7469,0.7469
NZDCHF,20080922,195900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20080922,200000,0.7470,0.7470,0.7470,0.7470
NZDCHF,20080922,200100,0.7470,0.7470,0.7467,0.7469
NZDCHF,20080922,200200,0.7470,0.7470,0.7462,0.7464
NZDCHF,20080922,200300,0.7463,0.7463,0.7461,0.7461
NZDCHF,20080922,200400,0.7461,0.7462,0.7461,0.7462
NZDCHF,20080922,200500,0.7463,0.7463,0.7461,0.7463
NZDCHF,20080922,200600,0.7463,0.7465,0.7463,0.7464
NZDCHF,20080922,200700,0.7464,0.7465,0.7463,0.7463
NZDCHF,20080922,200800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20080922,200900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20080922,201000,0.7463,0.7463,0.7462,0.7462
NZDCHF,20080922,201100,0.7462,0.7463,0.7457,0.7457
NZDCHF,20080922,201200,0.7458,0.7459,0.7457,0.7457
NZDCHF,20080922,201300,0.7456,0.7456,0.7453,0.7453
NZDCHF,20080922,201400,0.7452,0.7454,0.7451,0.7454
NZDCHF,20080922,201500,0.7455,0.7458,0.7455,0.7457
NZDCHF,20080922,201600,0.7458,0.7458,0.7457,0.7458
NZDCHF,20080922,201700,0.7459,0.7463,0.7459,0.7462
NZDCHF,20080922,201800,0.7461,0.7462,0.7461,0.7461
NZDCHF,20080922,201900,0.7461,0.7465,0.7461,0.7464
NZDCHF,20080922,202000,0.7463,0.7464,0.7463,0.7464
NZDCHF,20080922,202100,0.7465,0.7466,0.7465,0.7466
NZDCHF,20080922,202200,0.7465,0.7465,0.7462,0.7462
NZDCHF,20080922,202300,0.7462,0.7463,0.7460,0.7461
NZDCHF,20080922,202400,0.7462,0.7470,0.7462,0.7465
NZDCHF,20080922,202500,0.7466,0.7467,0.7463,0.7464
NZDCHF,20080922,202600,0.7463,0.7466,0.7462,0.7466
NZDCHF,20080922,202700,0.7467,0.7477,0.7467,0.7477
NZDCHF,20080922,202800,0.7477,0.7477,0.7476,0.7476
NZDCHF,20080922,202900,0.7476,0.7476,0.7475,0.7476
NZDCHF,20080922,203000,0.7477,0.7478,0.7476,0.7477
NZDCHF,20080922,203100,0.7478,0.7483,0.7478,0.7481
NZDCHF,20080922,203200,0.7480,0.7484,0.7479,0.7484
NZDCHF,20080922,203300,0.7483,0.7483,0.7482,0.7483
NZDCHF,20080922,203400,0.7484,0.7484,0.7481,0.7481
NZDCHF,20080922,203500,0.7480,0.7480,0.7469,0.7472
NZDCHF,20080922,203600,0.7471,0.7471,0.7467,0.7467
NZDCHF,20080922,203700,0.7466,0.7467,0.7466,0.7467
NZDCHF,20080922,203800,0.7468,0.7469,0.7468,0.7469
NZDCHF,20080922,203900,0.7469,0.7469,0.7467,0.7467
NZDCHF,20080922,204000,0.7467,0.7467,0.7465,0.7465
NZDCHF,20080922,204100,0.7465,0.7465,0.7464,0.7464
NZDCHF,20080922,204200,0.7463,0.7464,0.7463,0.7464
NZDCHF,20080922,204300,0.7465,0.7465,0.7463,0.7463
NZDCHF,20080922,204400,0.7463,0.7463,0.7462,0.7462
NZDCHF,20080922,204500,0.7462,0.7462,0.7457,0.7457
NZDCHF,20080922,204600,0.7457,0.7458,0.7457,0.7458
NZDCHF,20080922,204700,0.7458,0.7463,0.7458,0.7462
NZDCHF,20080922,204800,0.7461,0.7462,0.7461,0.7461
NZDCHF,20080922,204900,0.7462,0.7463,0.7462,0.7463
NZDCHF,20080922,205000,0.7463,0.7463,0.7459,0.7459
NZDCHF,20080922,205100,0.7458,0.7458,0.7458,0.7458
NZDCHF,20080922,205200,0.7458,0.7459,0.7458,0.7459
NZDCHF,20080922,205300,0.7459,0.7459,0.7456,0.7456
NZDCHF,20080922,205400,0.7455,0.7458,0.7454,0.7458
NZDCHF,20080922,205500,0.7458,0.7458,0.7458,0.7458
NZDCHF,20080922,205600,0.7458,0.7459,0.7458,0.7459
NZDCHF,20080922,205700,0.7459,0.7459,0.7455,0.7455
NZDCHF,20080922,205800,0.7454,0.7455,0.7450,0.7450
NZDCHF,20080922,205900,0.7450,0.7454,0.7450,0.7454
NZDCHF,20080922,210000,0.7455,0.7456,0.7454,0.7454
NZDCHF,20080922,210100,0.7454,0.7454,0.7452,0.7454
NZDCHF,20080922,210200,0.7454,0.7454,0.7451,0.7451
NZDCHF,20080922,210300,0.7452,0.7456,0.7452,0.7456
NZDCHF,20080922,210400,0.7456,0.7456,0.7454,0.7455
NZDCHF,20080922,210500,0.7455,0.7456,0.7455,0.7456
NZDCHF,20080922,210600,0.7455,0.7455,0.7454,0.7454
NZDCHF,20080922,210700,0.7453,0.7453,0.7451,0.7451
NZDCHF,20080922,210800,0.7451,0.7451,0.7451,0.7451
NZDCHF,20080922,210900,0.7451,0.7451,0.7451,0.7451
NZDCHF,20080922,211000,0.7451,0.7451,0.7451,0.7451
NZDCHF,20080922,211100,0.7451,0.7452,0.7451,0.7452
NZDCHF,20080922,211200,0.7452,0.7452,0.7451,0.7451
NZDCHF,20080922,211300,0.7451,0.7452,0.7451,0.7452
NZDCHF,20080922,211400,0.7451,0.7451,0.7448,0.7448
NZDCHF,20080922,211500,0.7448,0.7449,0.7448,0.7449
NZDCHF,20080922,211600,0.7450,0.7452,0.7450,0.7452
NZDCHF,20080922,211700,0.7451,0.7451,0.7449,0.7449
NZDCHF,20080922,211800,0.7449,0.7449,0.7448,0.7448
NZDCHF,20080922,211900,0.7449,0.7449,0.7448,0.7449
NZDCHF,20080922,212000,0.7448,0.7448,0.7447,0.7447
NZDCHF,20080922,212100,0.7446,0.7446,0.7441,0.7444
NZDCHF,20080922,212200,0.7445,0.7457,0.7445,0.7457
NZDCHF,20080922,212300,0.7456,0.7458,0.7456,0.7458
NZDCHF,20080922,212400,0.7458,0.7458,0.7458,0.7458
NZDCHF,20080922,212500,0.7458,0.7459,0.7457,0.7457
NZDCHF,20080922,212600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20080922,212700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20080922,212800,0.7456,0.7456,0.7454,0.7454
NZDCHF,20080922,212900,0.7452,0.7452,0.7448,0.7448
NZDCHF,20080922,213000,0.7447,0.7447,0.7445,0.7445
NZDCHF,20080922,213100,0.7444,0.7447,0.7444,0.7447
NZDCHF,20080922,213200,0.7445,0.7446,0.7443,0.7443
NZDCHF,20080922,213300,0.7443,0.7443,0.7443,0.7443
NZDCHF,20080922,213400,0.7442,0.7442,0.7442,0.7442
NZDCHF,20080922,213500,0.7442,0.7442,0.7437,0.7437
NZDCHF,20080922,213600,0.7434,0.7434,0.7426,0.7427
NZDCHF,20080922,213700,0.7427,0.7433,0.7427,0.7433
NZDCHF,20080922,213800,0.7433,0.7433,0.7431,0.7431
NZDCHF,20080922,213900,0.7431,0.7433,0.7431,0.7433
NZDCHF,20080922,214000,0.7433,0.7436,0.7433,0.7436
NZDCHF,20080922,214100,0.7437,0.7437,0.7431,0.7431
NZDCHF,20080922,214200,0.7431,0.7432,0.7431,0.7432
NZDCHF,20080922,214300,0.7432,0.7432,0.7431,0.7431
NZDCHF,20080922,214400,0.7432,0.7433,0.7432,0.7433
NZDCHF,20080922,214500,0.7434,0.7439,0.7434,0.7439
NZDCHF,20080922,214600,0.7440,0.7442,0.7440,0.7442
NZDCHF,20080922,214700,0.7441,0.7441,0.7437,0.7437
NZDCHF,20080922,214800,0.7437,0.7437,0.7436,0.7437
NZDCHF,20080922,214900,0.7437,0.7437,0.7436,0.7436
NZDCHF,20080922,215000,0.7435,0.7435,0.7434,0.7434
NZDCHF,20080922,215100,0.7434,0.7434,0.7431,0.7431
NZDCHF,20080922,215200,0.7430,0.7430,0.7428,0.7428
NZDCHF,20080922,215300,0.7428,0.7430,0.7428,0.7430
NZDCHF,20080922,215400,0.7429,0.7429,0.7425,0.7425
NZDCHF,20080922,215500,0.7424,0.7426,0.7423,0.7426
NZDCHF,20080922,215600,0.7426,0.7426,0.7420,0.7420
NZDCHF,20080922,215700,0.7421,0.7422,0.7421,0.7421
NZDCHF,20080922,215800,0.7420,0.7420,0.7412,0.7412
NZDCHF,20080922,215900,0.7411,0.7411,0.7408,0.7408
NZDCHF,20080922,220000,0.7410,0.7415,0.7410,0.7413
NZDCHF,20080922,220100,0.7414,0.7417,0.7414,0.7416
NZDCHF,20080922,220200,0.7415,0.7415,0.7409,0.7409
NZDCHF,20080922,220300,0.7409,0.7409,0.7408,0.7408
NZDCHF,20080922,220400,0.7408,0.7409,0.7408,0.7409
NZDCHF,20080922,220500,0.7409,0.7412,0.7409,0.7412
NZDCHF,20080922,220600,0.7413,0.7417,0.7413,0.7416
NZDCHF,20080922,220700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20080922,220800,0.7416,0.7416,0.7415,0.7415
NZDCHF,20080922,220900,0.7416,0.7416,0.7415,0.7416
NZDCHF,20080922,221000,0.7417,0.7419,0.7417,0.7419
NZDCHF,20080922,221100,0.7419,0.7421,0.7419,0.7421
NZDCHF,20080922,221200,0.7422,0.7422,0.7421,0.7421
NZDCHF,20080922,221300,0.7420,0.7421,0.7420,0.7420
NZDCHF,20080922,221400,0.7421,0.7423,0.7421,0.7423
NZDCHF,20080922,221500,0.7423,0.7423,0.7422,0.7422
NZDCHF,20080922,221600,0.7421,0.7421,0.7416,0.7416
NZDCHF,20080922,221700,0.7415,0.7415,0.7406,0.7406
NZDCHF,20080922,221800,0.7407,0.7408,0.7407,0.7407
NZDCHF,20080922,221900,0.7406,0.7408,0.7404,0.7404
NZDCHF,20080922,222000,0.7403,0.7403,0.7397,0.7400
NZDCHF,20080922,222100,0.7401,0.7401,0.7398,0.7398
NZDCHF,20080922,222200,0.7398,0.7400,0.7398,0.7400
NZDCHF,20080922,222300,0.7400,0.7405,0.7400,0.7405
NZDCHF,20080922,222400,0.7406,0.7408,0.7406,0.7407
NZDCHF,20080922,222500,0.7408,0.7411,0.7408,0.7411
NZDCHF,20080922,222600,0.7412,0.7414,0.7411,0.7411
NZDCHF,20080922,222700,0.7412,0.7412,0.7404,0.7404
NZDCHF,20080922,222800,0.7403,0.7403,0.7401,0.7401
NZDCHF,20080922,222900,0.7401,0.7402,0.7401,0.7402
NZDCHF,20080922,223000,0.7402,0.7402,0.7402,0.7402
NZDCHF,20080922,223100,0.7400,0.7400,0.7398,0.7398
NZDCHF,20080922,223200,0.7399,0.7399,0.7399,0.7399
NZDCHF,20080922,223300,0.7399,0.7400,0.7398,0.7400
NZDCHF,20080922,223400,0.7401,0.7401,0.7400,0.7400
NZDCHF,20080922,223500,0.7401,0.7401,0.7401,0.7401
NZDCHF,20080922,223600,0.7400,0.7401,0.7400,0.7401
NZDCHF,20080922,223700,0.7401,0.7401,0.7400,0.7400
NZDCHF,20080922,223800,0.7400,0.7402,0.7400,0.7402
NZDCHF,20080922,223900,0.7404,0.7405,0.7404,0.7405
NZDCHF,20080922,224000,0.7405,0.7407,0.7405,0.7407
NZDCHF,20080922,224100,0.7406,0.7406,0.7405,0.7405
NZDCHF,20080922,224200,0.7405,0.7405,0.7401,0.7401
NZDCHF,20080922,224300,0.7402,0.7405,0.7402,0.7405
NZDCHF,20080922,224400,0.7405,0.7405,0.7404,0.7404
NZDCHF,20080922,224500,0.7404,0.7404,0.7403,0.7403
NZDCHF,20080922,224600,0.7402,0.7403,0.7401,0.7403
NZDCHF,20080922,224700,0.7404,0.7407,0.7404,0.7407
NZDCHF,20080922,224800,0.7407,0.7407,0.7405,0.7405
NZDCHF,20080922,224900,0.7405,0.7407,0.7405,0.7407
NZDCHF,20080922,225000,0.7408,0.7408,0.7406,0.7407
NZDCHF,20080922,225100,0.7408,0.7410,0.7405,0.7408
NZDCHF,20080922,225200,0.7408,0.7408,0.7406,0.7406
NZDCHF,20080922,225300,0.7406,0.7406,0.7405,0.7405
NZDCHF,20080922,225400,0.7405,0.7406,0.7405,0.7405
NZDCHF,20080922,225500,0.7404,0.7405,0.7404,0.7405
NZDCHF,20080922,225600,0.7406,0.7406,0.7404,0.7404
NZDCHF,20080922,225700,0.7404,0.7405,0.7403,0.7405
NZDCHF,20080922,225800,0.7405,0.7406,0.7405,0.7406
NZDCHF,20080922,225900,0.7406,0.7406,0.7393,0.7393
NZDCHF,20080922,230000,0.7392,0.7393,0.7391,0.7393
NZDCHF,20080922,230100,0.7394,0.7396,0.7394,0.7396
NZDCHF,20080922,230200,0.7397,0.7397,0.7396,0.7396
NZDCHF,20080922,230300,0.7395,0.7395,0.7391,0.7392
NZDCHF,20080922,230400,0.7391,0.7391,0.7390,0.7391
NZDCHF,20080922,230500,0.7391,0.7391,0.7391,0.7391
NZDCHF,20080922,230600,0.7391,0.7391,0.7391,0.7391
NZDCHF,20080922,230700,0.7390,0.7390,0.7388,0.7390
NZDCHF,20080922,230800,0.7390,0.7390,0.7388,0.7390
NZDCHF,20080922,230900,0.7391,0.7393,0.7391,0.7393
NZDCHF,20080922,231000,0.7393,0.7394,0.7392,0.7392
NZDCHF,20080922,231100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20080922,231200,0.7391,0.7394,0.7391,0.7394
NZDCHF,20080922,231300,0.7394,0.7394,0.7392,0.7392
NZDCHF,20080922,231400,0.7391,0.7391,0.7391,0.7391
NZDCHF,20080922,231500,0.7391,0.7391,0.7391,0.7391
NZDCHF,20080922,231600,0.7391,0.7393,0.7391,0.7393
NZDCHF,20080922,231700,0.7394,0.7397,0.7394,0.7397
NZDCHF,20080922,231800,0.7397,0.7397,0.7395,0.7397
NZDCHF,20080922,231900,0.7397,0.7397,0.7397,0.7397
NZDCHF,20080922,232000,0.7397,0.7398,0.7397,0.7398
NZDCHF,20080922,232100,0.7398,0.7398,0.7397,0.7397
NZDCHF,20080922,232200,0.7398,0.7401,0.7398,0.7401
NZDCHF,20080922,232300,0.7401,0.7404,0.7401,0.7404
NZDCHF,20080922,232400,0.7405,0.7405,0.7404,0.7404
NZDCHF,20080922,232500,0.7404,0.7404,0.7404,0.7404
NZDCHF,20080922,232600,0.7404,0.7404,0.7402,0.7402
NZDCHF,20080922,232700,0.7401,0.7401,0.7400,0.7400
NZDCHF,20080922,232800,0.7400,0.7401,0.7400,0.7400
NZDCHF,20080922,232900,0.7399,0.7399,0.7397,0.7397
NZDCHF,20080922,233000,0.7397,0.7398,0.7397,0.7398
NZDCHF,20080922,233100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20080922,233200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20080922,233300,0.7398,0.7398,0.7397,0.7398
NZDCHF,20080922,233400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20080922,233500,0.7398,0.7398,0.7395,0.7395
NZDCHF,20080922,233600,0.7395,0.7395,0.7394,0.7394
NZDCHF,20080922,233700,0.7394,0.7394,0.7393,0.7393
NZDCHF,20080922,233800,0.7393,0.7393,0.7392,0.7392
NZDCHF,20080922,233900,0.7391,0.7391,0.7388,0.7388
NZDCHF,20080922,234000,0.7387,0.7388,0.7387,0.7388
NZDCHF,20080922,234100,0.7388,0.7390,0.7388,0.7390
NZDCHF,20080922,234200,0.7390,0.7390,0.7389,0.7389
NZDCHF,20080922,234300,0.7389,0.7389,0.7388,0.7388
NZDCHF,20080922,234400,0.7390,0.7394,0.7390,0.7394
NZDCHF,20080922,234500,0.7393,0.7393,0.7393,0.7393
NZDCHF,20080922,234600,0.7392,0.7394,0.7391,0.7394
NZDCHF,20080922,234700,0.7395,0.7395,0.7395,0.7395
NZDCHF,20080922,234800,0.7394,0.7394,0.7391,0.7391
NZDCHF,20080922,234900,0.7391,0.7391,0.7391,0.7391
NZDCHF,20080922,235000,0.7391,0.7393,0.7391,0.7393
NZDCHF,20080922,235100,0.7394,0.7395,0.7394,0.7395
NZDCHF,20080922,235200,0.7395,0.7395,0.7395,0.7395
NZDCHF,20080922,235300,0.7395,0.7395,0.7395,0.7395
NZDCHF,20080922,235400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20080922,235500,0.7393,0.7394,0.7393,0.7393
NZDCHF,20080922,235600,0.7392,0.7392,0.7391,0.7391
NZDCHF,20080922,235700,0.7392,0.7393,0.7392,0.7393
NZDCHF,20080922,235800,0.7392,0.7393,0.7392,0.7393
NZDCHF,20080922,235900,0.7393,0.7393,0.7393,0.7393
NZDCHF,20080923,000000,0.7393,0.7393,0.7393,0.7393
NZDCAD,20080922,000100,0.7231,0.7232,0.7230,0.7230
NZDCAD,20080922,000200,0.7231,0.7233,0.7231,0.7233
NZDCAD,20080922,000300,0.7233,0.7233,0.7233,0.7233
NZDCAD,20080922,000400,0.7233,0.7234,0.7232,0.7232
NZDCAD,20080922,000500,0.7231,0.7231,0.7227,0.7227
NZDCAD,20080922,000600,0.7226,0.7227,0.7226,0.7227
NZDCAD,20080922,000700,0.7227,0.7228,0.7227,0.7228
NZDCAD,20080922,000800,0.7228,0.7228,0.7225,0.7226
NZDCAD,20080922,000900,0.7225,0.7226,0.7225,0.7226
NZDCAD,20080922,001000,0.7226,0.7227,0.7226,0.7226
NZDCAD,20080922,001100,0.7226,0.7226,0.7225,0.7225
NZDCAD,20080922,001200,0.7224,0.7224,0.7224,0.7224
NZDCAD,20080922,001300,0.7224,0.7224,0.7224,0.7224
NZDCAD,20080922,001400,0.7224,0.7224,0.7222,0.7222
NZDCAD,20080922,001500,0.7222,0.7222,0.7221,0.7221
NZDCAD,20080922,001600,0.7220,0.7220,0.7217,0.7217
NZDCAD,20080922,001700,0.7215,0.7215,0.7213,0.7214
NZDCAD,20080922,001800,0.7215,0.7216,0.7215,0.7216
NZDCAD,20080922,001900,0.7217,0.7217,0.7211,0.7211
NZDCAD,20080922,002000,0.7210,0.7210,0.7210,0.7210
NZDCAD,20080922,002100,0.7211,0.7211,0.7210,0.7210
NZDCAD,20080922,002200,0.7211,0.7211,0.7210,0.7210
NZDCAD,20080922,002300,0.7208,0.7208,0.7208,0.7208
NZDCAD,20080922,002400,0.7207,0.7207,0.7205,0.7205
NZDCAD,20080922,002500,0.7204,0.7204,0.7199,0.7199
NZDCAD,20080922,002600,0.7196,0.7196,0.7188,0.7189
NZDCAD,20080922,002700,0.7188,0.7188,0.7175,0.7175
NZDCAD,20080922,002800,0.7176,0.7183,0.7176,0.7176
NZDCAD,20080922,002900,0.7175,0.7179,0.7172,0.7179
NZDCAD,20080922,003000,0.7181,0.7181,0.7179,0.7179
NZDCAD,20080922,003100,0.7179,0.7179,0.7178,0.7179
NZDCAD,20080922,003200,0.7179,0.7180,0.7179,0.7180
NZDCAD,20080922,003300,0.7179,0.7179,0.7178,0.7178
NZDCAD,20080922,003400,0.7178,0.7179,0.7178,0.7179
NZDCAD,20080922,003500,0.7179,0.7182,0.7179,0.7182
NZDCAD,20080922,003600,0.7182,0.7183,0.7182,0.7183
NZDCAD,20080922,003700,0.7183,0.7184,0.7183,0.7184
NZDCAD,20080922,003800,0.7184,0.7184,0.7183,0.7184
NZDCAD,20080922,003900,0.7184,0.7185,0.7184,0.7184
NZDCAD,20080922,004000,0.7183,0.7183,0.7178,0.7178
NZDCAD,20080922,004100,0.7180,0.7184,0.7180,0.7184
NZDCAD,20080922,004200,0.7184,0.7185,0.7184,0.7185
NZDCAD,20080922,004300,0.7186,0.7187,0.7186,0.7187
NZDCAD,20080922,004400,0.7188,0.7188,0.7185,0.7185
NZDCAD,20080922,004500,0.7184,0.7184,0.7180,0.7180
NZDCAD,20080922,004600,0.7179,0.7179,0.7177,0.7177
NZDCAD,20080922,004700,0.7177,0.7177,0.7176,0.7176
NZDCAD,20080922,004800,0.7176,0.7176,0.7171,0.7171
NZDCAD,20080922,004900,0.7172,0.7173,0.7172,0.7172
NZDCAD,20080922,005000,0.7171,0.7171,0.7166,0.7166
NZDCAD,20080922,005100,0.7164,0.7164,0.7149,0.7149
NZDCAD,20080922,005200,0.7149,0.7153,0.7149,0.7153
NZDCAD,20080922,005300,0.7154,0.7156,0.7154,0.7156
NZDCAD,20080922,005400,0.7157,0.7162,0.7157,0.7162
NZDCAD,20080922,005500,0.7163,0.7163,0.7157,0.7157
NZDCAD,20080922,005600,0.7157,0.7157,0.7156,0.7156
NZDCAD,20080922,005700,0.7157,0.7160,0.7157,0.7160
NZDCAD,20080922,005800,0.7160,0.7161,0.7160,0.7161
NZDCAD,20080922,005900,0.7162,0.7164,0.7162,0.7164
NZDCAD,20080922,010000,0.7165,0.7173,0.7165,0.7173
NZDCAD,20080922,010100,0.7174,0.7175,0.7174,0.7175
NZDCAD,20080922,010200,0.7176,0.7176,0.7175,0.7175
NZDCAD,20080922,010300,0.7175,0.7175,0.7175,0.7175
NZDCAD,20080922,010400,0.7176,0.7185,0.7176,0.7184
NZDCAD,20080922,010500,0.7183,0.7183,0.7183,0.7183
NZDCAD,20080922,010600,0.7183,0.7183,0.7182,0.7182
NZDCAD,20080922,010700,0.7182,0.7182,0.7182,0.7182
NZDCAD,20080922,010800,0.7183,0.7183,0.7181,0.7181
NZDCAD,20080922,010900,0.7180,0.7180,0.7179,0.7180
NZDCAD,20080922,011000,0.7182,0.7184,0.7182,0.7184
NZDCAD,20080922,011100,0.7185,0.7185,0.7183,0.7184
NZDCAD,20080922,011200,0.7183,0.7183,0.7175,0.7175
NZDCAD,20080922,011300,0.7175,0.7175,0.7171,0.7172
NZDCAD,20080922,011400,0.7174,0.7174,0.7174,0.7174
NZDCAD,20080922,011500,0.7175,0.7176,0.7175,0.7176
NZDCAD,20080922,011600,0.7176,0.7177,0.7176,0.7177
NZDCAD,20080922,011700,0.7178,0.7189,0.7178,0.7189
NZDCAD,20080922,011800,0.7185,0.7185,0.7176,0.7176
NZDCAD,20080922,011900,0.7175,0.7175,0.7171,0.7171
NZDCAD,20080922,012000,0.7170,0.7171,0.7169,0.7169
NZDCAD,20080922,012100,0.7168,0.7168,0.7168,0.7168
NZDCAD,20080922,012200,0.7168,0.7169,0.7168,0.7169
NZDCAD,20080922,012300,0.7169,0.7169,0.7169,0.7169
NZDCAD,20080922,012400,0.7169,0.7169,0.7169,0.7169
NZDCAD,20080922,012500,0.7169,0.7171,0.7166,0.7166
NZDCAD,20080922,012600,0.7166,0.7173,0.7166,0.7173
NZDCAD,20080922,012700,0.7174,0.7175,0.7174,0.7175
NZDCAD,20080922,012800,0.7174,0.7174,0.7169,0.7169
NZDCAD,20080922,012900,0.7167,0.7170,0.7167,0.7170
NZDCAD,20080922,013000,0.7171,0.7171,0.7168,0.7168
NZDCAD,20080922,013100,0.7167,0.7171,0.7167,0.7171
NZDCAD,20080922,013200,0.7170,0.7170,0.7170,0.7170
NZDCAD,20080922,013300,0.7171,0.7176,0.7170,0.7176
NZDCAD,20080922,013400,0.7175,0.7175,0.7168,0.7168
NZDCAD,20080922,013500,0.7169,0.7172,0.7169,0.7172
NZDCAD,20080922,013600,0.7173,0.7174,0.7167,0.7167
NZDCAD,20080922,013700,0.7168,0.7168,0.7168,0.7168
NZDCAD,20080922,013800,0.7168,0.7170,0.7168,0.7170
NZDCAD,20080922,013900,0.7171,0.7172,0.7171,0.7172
NZDCAD,20080922,014000,0.7172,0.7172,0.7171,0.7171
NZDCAD,20080922,014100,0.7171,0.7171,0.7171,0.7171
NZDCAD,20080922,014200,0.7171,0.7180,0.7171,0.7180
NZDCAD,20080922,014300,0.7179,0.7179,0.7179,0.7179
NZDCAD,20080922,014400,0.7179,0.7179,0.7179,0.7179
NZDCAD,20080922,014500,0.7180,0.7183,0.7180,0.7182
NZDCAD,20080922,014600,0.7182,0.7183,0.7182,0.7183
NZDCAD,20080922,014700,0.7183,0.7183,0.7183,0.7183
NZDCAD,20080922,014800,0.7183,0.7183,0.7182,0.7182
NZDCAD,20080922,014900,0.7183,0.7184,0.7182,0.7182
NZDCAD,20080922,015000,0.7183,0.7183,0.7183,0.7183
NZDCAD,20080922,015100,0.7183,0.7183,0.7181,0.7183
NZDCAD,20080922,015200,0.7184,0.7186,0.7184,0.7186
NZDCAD,20080922,015300,0.7185,0.7185,0.7182,0.7182
NZDCAD,20080922,015400,0.7182,0.7185,0.7182,0.7184
NZDCAD,20080922,015500,0.7183,0.7183,0.7182,0.7182
NZDCAD,20080922,015600,0.7183,0.7183,0.7183,0.7183
NZDCAD,20080922,015700,0.7183,0.7183,0.7182,0.7182
NZDCAD,20080922,015800,0.7183,0.7183,0.7183,0.7183
NZDCAD,20080922,015900,0.7183,0.7187,0.7183,0.7186
NZDCAD,20080922,020000,0.7188,0.7195,0.7188,0.7195
NZDCAD,20080922,020100,0.7197,0.7198,0.7197,0.7198
NZDCAD,20080922,020200,0.7198,0.7199,0.7198,0.7199
NZDCAD,20080922,020300,0.7199,0.7199,0.7199,0.7199
NZDCAD,20080922,020400,0.7199,0.7199,0.7197,0.7197
NZDCAD,20080922,020500,0.7197,0.7197,0.7197,0.7197
NZDCAD,20080922,020600,0.7197,0.7197,0.7195,0.7195
NZDCAD,20080922,020700,0.7194,0.7196,0.7193,0.7196
NZDCAD,20080922,020800,0.7197,0.7197,0.7196,0.7196
NZDCAD,20080922,020900,0.7195,0.7195,0.7193,0.7195
NZDCAD,20080922,021000,0.7196,0.7199,0.7196,0.7199
NZDCAD,20080922,021100,0.7199,0.7199,0.7199,0.7199
NZDCAD,20080922,021200,0.7199,0.7199,0.7198,0.7199
NZDCAD,20080922,021300,0.7197,0.7197,0.7197,0.7197
NZDCAD,20080922,021400,0.7197,0.7197,0.7197,0.7197
NZDCAD,20080922,021500,0.7197,0.7197,0.7196,0.7196
NZDCAD,20080922,021600,0.7196,0.7197,0.7196,0.7197
NZDCAD,20080922,021700,0.7196,0.7203,0.7195,0.7203
NZDCAD,20080922,021800,0.7202,0.7202,0.7200,0.7200
NZDCAD,20080922,021900,0.7199,0.7199,0.7199,0.7199
NZDCAD,20080922,022000,0.7197,0.7197,0.7197,0.7197
NZDCAD,20080922,022100,0.7197,0.7198,0.7197,0.7198
NZDCAD,20080922,022200,0.7198,0.7200,0.7198,0.7200
NZDCAD,20080922,022300,0.7201,0.7205,0.7201,0.7205
NZDCAD,20080922,022400,0.7206,0.7206,0.7204,0.7204
NZDCAD,20080922,022500,0.7204,0.7204,0.7204,0.7204
NZDCAD,20080922,022600,0.7204,0.7205,0.7204,0.7205
NZDCAD,20080922,022700,0.7206,0.7208,0.7206,0.7207
NZDCAD,20080922,022800,0.7207,0.7207,0.7206,0.7206
NZDCAD,20080922,022900,0.7205,0.7205,0.7204,0.7205
NZDCAD,20080922,023000,0.7205,0.7205,0.7204,0.7204
NZDCAD,20080922,023100,0.7204,0.7205,0.7204,0.7205
NZDCAD,20080922,023200,0.7205,0.7205,0.7203,0.7204
NZDCAD,20080922,023300,0.7206,0.7207,0.7206,0.7206
NZDCAD,20080922,023400,0.7206,0.7207,0.7206,0.7207
NZDCAD,20080922,023500,0.7207,0.7207,0.7206,0.7206
NZDCAD,20080922,023600,0.7206,0.7207,0.7206,0.7206
NZDCAD,20080922,023700,0.7205,0.7206,0.7204,0.7206
NZDCAD,20080922,023800,0.7206,0.7207,0.7206,0.7207
NZDCAD,20080922,023900,0.7207,0.7207,0.7206,0.7206
NZDCAD,20080922,024000,0.7204,0.7204,0.7200,0.7200
NZDCAD,20080922,024100,0.7200,0.7200,0.7199,0.7199
NZDCAD,20080922,024200,0.7201,0.7205,0.7201,0.7205
NZDCAD,20080922,024300,0.7205,0.7205,0.7205,0.7205
NZDCAD,20080922,024400,0.7205,0.7205,0.7204,0.7204
NZDCAD,20080922,024500,0.7204,0.7205,0.7204,0.7205
NZDCAD,20080922,024600,0.7206,0.7206,0.7205,0.7205
NZDCAD,20080922,024700,0.7207,0.7209,0.7207,0.7209
NZDCAD,20080922,024800,0.7210,0.7211,0.7210,0.7211
NZDCAD,20080922,024900,0.7211,0.7214,0.7211,0.7214
NZDCAD,20080922,025000,0.7215,0.7217,0.7215,0.7217
NZDCAD,20080922,025100,0.7216,0.7216,0.7214,0.7214
NZDCAD,20080922,025200,0.7214,0.7216,0.7214,0.7216
NZDCAD,20080922,025300,0.7215,0.7217,0.7215,0.7217
NZDCAD,20080922,025400,0.7218,0.7219,0.7218,0.7219
NZDCAD,20080922,025500,0.7218,0.7218,0.7214,0.7216
NZDCAD,20080922,025600,0.7216,0.7216,0.7215,0.7216
NZDCAD,20080922,025700,0.7216,0.7216,0.7210,0.7210
NZDCAD,20080922,025800,0.7211,0.7212,0.7211,0.7212
NZDCAD,20080922,025900,0.7212,0.7212,0.7211,0.7211
NZDCAD,20080922,030000,0.7210,0.7211,0.7210,0.7210
NZDCAD,20080922,030100,0.7210,0.7211,0.7210,0.7210
NZDCAD,20080922,030200,0.7210,0.7210,0.7210,0.7210
NZDCAD,20080922,030300,0.7210,0.7210,0.7208,0.7208
NZDCAD,20080922,030400,0.7208,0.7208,0.7207,0.7207
NZDCAD,20080922,030500,0.7206,0.7206,0.7205,0.7205
NZDCAD,20080922,030600,0.7204,0.7211,0.7204,0.7211
NZDCAD,20080922,030700,0.7212,0.7215,0.7212,0.7215
NZDCAD,20080922,030800,0.7215,0.7215,0.7215,0.7215
NZDCAD,20080922,030900,0.7215,0.7215,0.7215,0.7215
NZDCAD,20080922,031000,0.7216,0.7223,0.7216,0.7222
NZDCAD,20080922,031100,0.7221,0.7221,0.7213,0.7213
NZDCAD,20080922,031200,0.7211,0.7211,0.7209,0.7211
NZDCAD,20080922,031300,0.7211,0.7211,0.7205,0.7205
NZDCAD,20080922,031400,0.7206,0.7210,0.7206,0.7209
NZDCAD,20080922,031500,0.7208,0.7208,0.7207,0.7207
NZDCAD,20080922,031600,0.7207,0.7208,0.7207,0.7207
NZDCAD,20080922,031700,0.7210,0.7214,0.7210,0.7214
NZDCAD,20080922,031800,0.7215,0.7215,0.7214,0.7214
NZDCAD,20080922,031900,0.7214,0.7214,0.7213,0.7213
NZDCAD,20080922,032000,0.7212,0.7212,0.7210,0.7210
NZDCAD,20080922,032100,0.7210,0.7211,0.7210,0.7211
NZDCAD,20080922,032200,0.7210,0.7210,0.7207,0.7207
NZDCAD,20080922,032300,0.7206,0.7206,0.7204,0.7204
NZDCAD,20080922,032400,0.7205,0.7205,0.7204,0.7204
NZDCAD,20080922,032500,0.7205,0.7206,0.7204,0.7206
NZDCAD,20080922,032600,0.7205,0.7206,0.7204,0.7204
NZDCAD,20080922,032700,0.7204,0.7204,0.7200,0.7200
NZDCAD,20080922,032800,0.7199,0.7200,0.7199,0.7200
NZDCAD,20080922,032900,0.7201,0.7203,0.7200,0.7200
NZDCAD,20080922,033000,0.7199,0.7201,0.7199,0.7201
NZDCAD,20080922,033100,0.7200,0.7202,0.7200,0.7202
NZDCAD,20080922,033200,0.7203,0.7205,0.7203,0.7205
NZDCAD,20080922,033300,0.7206,0.7208,0.7206,0.7208
NZDCAD,20080922,033400,0.7209,0.7211,0.7209,0.7211
NZDCAD,20080922,033500,0.7212,0.7214,0.7212,0.7214
NZDCAD,20080922,033600,0.7214,0.7217,0.7214,0.7217
NZDCAD,20080922,033700,0.7218,0.7218,0.7214,0.7214
NZDCAD,20080922,033800,0.7213,0.7214,0.7212,0.7212
NZDCAD,20080922,033900,0.7210,0.7210,0.7208,0.7208
NZDCAD,20080922,034000,0.7209,0.7211,0.7209,0.7210
NZDCAD,20080922,034100,0.7210,0.7211,0.7210,0.7211
NZDCAD,20080922,034200,0.7212,0.7215,0.7212,0.7215
NZDCAD,20080922,034300,0.7214,0.7215,0.7214,0.7214
NZDCAD,20080922,034400,0.7214,0.7214,0.7214,0.7214
NZDCAD,20080922,034500,0.7214,0.7215,0.7214,0.7215
NZDCAD,20080922,034600,0.7214,0.7218,0.7214,0.7218
NZDCAD,20080922,034700,0.7219,0.7219,0.7216,0.7216
NZDCAD,20080922,034800,0.7217,0.7219,0.7217,0.7219
NZDCAD,20080922,034900,0.7218,0.7218,0.7216,0.7216
NZDCAD,20080922,035000,0.7216,0.7216,0.7216,0.7216
NZDCAD,20080922,035100,0.7217,0.7218,0.7217,0.7218
NZDCAD,20080922,035200,0.7218,0.7218,0.7216,0.7216
NZDCAD,20080922,035300,0.7215,0.7215,0.7212,0.7212
NZDCAD,20080922,035400,0.7212,0.7212,0.7212,0.7212
NZDCAD,20080922,035500,0.7212,0.7212,0.7210,0.7210
NZDCAD,20080922,035600,0.7211,0.7211,0.7211,0.7211
NZDCAD,20080922,035700,0.7211,0.7211,0.7209,0.7209
NZDCAD,20080922,035800,0.7208,0.7211,0.7207,0.7211
NZDCAD,20080922,035900,0.7212,0.7215,0.7212,0.7215
NZDCAD,20080922,040000,0.7214,0.7214,0.7208,0.7208
NZDCAD,20080922,040100,0.7208,0.7208,0.7207,0.7207
NZDCAD,20080922,040200,0.7207,0.7208,0.7207,0.7208
NZDCAD,20080922,040300,0.7208,0.7208,0.7207,0.7207
NZDCAD,20080922,040400,0.7208,0.7215,0.7208,0.7215
NZDCAD,20080922,040500,0.7217,0.7218,0.7214,0.7214
NZDCAD,20080922,040600,0.7215,0.7217,0.7215,0.7217
NZDCAD,20080922,040700,0.7218,0.7218,0.7217,0.7218
NZDCAD,20080922,040800,0.7218,0.7218,0.7217,0.7218
NZDCAD,20080922,040900,0.7217,0.7217,0.7210,0.7211
NZDCAD,20080922,041000,0.7212,0.7212,0.7210,0.7210
NZDCAD,20080922,041100,0.7210,0.7211,0.7210,0.7211
NZDCAD,20080922,041200,0.7210,0.7210,0.7210,0.7210
NZDCAD,20080922,041300,0.7210,0.7210,0.7206,0.7206
NZDCAD,20080922,041400,0.7205,0.7205,0.7204,0.7205
NZDCAD,20080922,041500,0.7204,0.7206,0.7203,0.7206
NZDCAD,20080922,041600,0.7207,0.7208,0.7206,0.7206
NZDCAD,20080922,041700,0.7206,0.7207,0.7206,0.7207
NZDCAD,20080922,041800,0.7207,0.7207,0.7207,0.7207
NZDCAD,20080922,041900,0.7207,0.7207,0.7207,0.7207
NZDCAD,20080922,042000,0.7207,0.7207,0.7205,0.7205
NZDCAD,20080922,042100,0.7205,0.7205,0.7204,0.7204
NZDCAD,20080922,042200,0.7204,0.7204,0.7204,0.7204
NZDCAD,20080922,042300,0.7204,0.7205,0.7204,0.7205
NZDCAD,20080922,042400,0.7206,0.7207,0.7206,0.7206
NZDCAD,20080922,042500,0.7206,0.7206,0.7206,0.7206
NZDCAD,20080922,042600,0.7207,0.7207,0.7205,0.7205
NZDCAD,20080922,042700,0.7207,0.7210,0.7207,0.7210
NZDCAD,20080922,042800,0.7209,0.7209,0.7207,0.7207
NZDCAD,20080922,042900,0.7207,0.7208,0.7205,0.7205
NZDCAD,20080922,043000,0.7204,0.7204,0.7204,0.7204
NZDCAD,20080922,043100,0.7205,0.7205,0.7203,0.7203
NZDCAD,20080922,043200,0.7202,0.7203,0.7202,0.7203
NZDCAD,20080922,043300,0.7203,0.7203,0.7202,0.7202
NZDCAD,20080922,043400,0.7202,0.7206,0.7202,0.7206
NZDCAD,20080922,043500,0.7205,0.7207,0.7205,0.7207
NZDCAD,20080922,043600,0.7206,0.7206,0.7203,0.7203
NZDCAD,20080922,043700,0.7205,0.7212,0.7205,0.7212
NZDCAD,20080922,043800,0.7211,0.7211,0.7207,0.7207
NZDCAD,20080922,043900,0.7207,0.7208,0.7207,0.7208
NZDCAD,20080922,044000,0.7209,0.7210,0.7209,0.7210
NZDCAD,20080922,044100,0.7209,0.7209,0.7208,0.7209
NZDCAD,20080922,044200,0.7211,0.7211,0.7208,0.7208
NZDCAD,20080922,044300,0.7208,0.7209,0.7208,0.7209
NZDCAD,20080922,044400,0.7210,0.7210,0.7209,0.7209
NZDCAD,20080922,044500,0.7209,0.7210,0.7207,0.7207
NZDCAD,20080922,044600,0.7208,0.7211,0.7208,0.7211
NZDCAD,20080922,044700,0.7211,0.7212,0.7211,0.7212
NZDCAD,20080922,044800,0.7212,0.7212,0.7211,0.7211
NZDCAD,20080922,044900,0.7211,0.7211,0.7211,0.7211
NZDCAD,20080922,045000,0.7210,0.7211,0.7210,0.7211
NZDCAD,20080922,045100,0.7211,0.7212,0.7211,0.7212
NZDCAD,20080922,045200,0.7212,0.7212,0.7211,0.7211
NZDCAD,20080922,045300,0.7210,0.7210,0.7208,0.7208
NZDCAD,20080922,045400,0.7208,0.7208,0.7208,0.7208
NZDCAD,20080922,045500,0.7208,0.7209,0.7208,0.7209
NZDCAD,20080922,045600,0.7209,0.7209,0.7207,0.7207
NZDCAD,20080922,045700,0.7207,0.7207,0.7207,0.7207
NZDCAD,20080922,045800,0.7207,0.7207,0.7206,0.7207
NZDCAD,20080922,045900,0.7206,0.7206,0.7206,0.7206
NZDCAD,20080922,050000,0.7206,0.7207,0.7206,0.7207
NZDCAD,20080922,050100,0.7207,0.7207,0.7206,0.7207
NZDCAD,20080922,050200,0.7207,0.7207,0.7207,0.7207
NZDCAD,20080922,050300,0.7206,0.7206,0.7206,0.7206
NZDCAD,20080922,050400,0.7206,0.7207,0.7206,0.7206
NZDCAD,20080922,050500,0.7206,0.7207,0.7206,0.7207
NZDCAD,20080922,050600,0.7207,0.7207,0.7207,0.7207
NZDCAD,20080922,050700,0.7207,0.7207,0.7207,0.7207
NZDCAD,20080922,050800,0.7208,0.7208,0.7207,0.7207
NZDCAD,20080922,050900,0.7206,0.7207,0.7206,0.7206
NZDCAD,20080922,051000,0.7206,0.7206,0.7203,0.7203
NZDCAD,20080922,051100,0.7203,0.7203,0.7203,0.7203
NZDCAD,20080922,051200,0.7203,0.7203,0.7203,0.7203
NZDCAD,20080922,051300,0.7204,0.7204,0.7204,0.7204
NZDCAD,20080922,051400,0.7204,0.7208,0.7204,0.7208
NZDCAD,20080922,051500,0.7209,0.7211,0.7209,0.7211
NZDCAD,20080922,051600,0.7211,0.7212,0.7211,0.7212
NZDCAD,20080922,051700,0.7212,0.7212,0.7208,0.7208
NZDCAD,20080922,051800,0.7209,0.7210,0.7209,0.7210
NZDCAD,20080922,051900,0.7210,0.7210,0.7210,0.7210
NZDCAD,20080922,052000,0.7208,0.7208,0.7207,0.7207
NZDCAD,20080922,052100,0.7206,0.7206,0.7204,0.7204
NZDCAD,20080922,052200,0.7206,0.7208,0.7206,0.7208
NZDCAD,20080922,052300,0.7210,0.7213,0.7210,0.7212
NZDCAD,20080922,052400,0.7211,0.7211,0.7207,0.7207
NZDCAD,20080922,052500,0.7207,0.7207,0.7206,0.7206
NZDCAD,20080922,052600,0.7206,0.7206,0.7205,0.7205
NZDCAD,20080922,052700,0.7205,0.7205,0.7203,0.7203
NZDCAD,20080922,052800,0.7203,0.7205,0.7203,0.7205
NZDCAD,20080922,052900,0.7205,0.7205,0.7204,0.7204
NZDCAD,20080922,053000,0.7204,0.7204,0.7203,0.7204
NZDCAD,20080922,053100,0.7204,0.7206,0.7204,0.7206
NZDCAD,20080922,053200,0.7207,0.7214,0.7207,0.7214
NZDCAD,20080922,053300,0.7214,0.7214,0.7214,0.7214
NZDCAD,20080922,053400,0.7214,0.7214,0.7212,0.7212
NZDCAD,20080922,053500,0.7212,0.7212,0.7208,0.7208
NZDCAD,20080922,053600,0.7208,0.7210,0.7208,0.7210
NZDCAD,20080922,053700,0.7211,0.7211,0.7210,0.7210
NZDCAD,20080922,053800,0.7210,0.7211,0.7210,0.7211
NZDCAD,20080922,053900,0.7210,0.7211,0.7210,0.7210
NZDCAD,20080922,054000,0.7208,0.7208,0.7206,0.7206
NZDCAD,20080922,054100,0.7206,0.7206,0.7205,0.7205
NZDCAD,20080922,054200,0.7204,0.7204,0.7204,0.7204
NZDCAD,20080922,054300,0.7203,0.7203,0.7203,0.7203
NZDCAD,20080922,054400,0.7203,0.7204,0.7203,0.7203
NZDCAD,20080922,054500,0.7203,0.7203,0.7203,0.7203
NZDCAD,20080922,054600,0.7203,0.7204,0.7203,0.7203
NZDCAD,20080922,054700,0.7203,0.7204,0.7203,0.7204
NZDCAD,20080922,054800,0.7204,0.7205,0.7204,0.7204
NZDCAD,20080922,054900,0.7204,0.7205,0.7204,0.7205
NZDCAD,20080922,055000,0.7205,0.7206,0.7205,0.7206
NZDCAD,20080922,055100,0.7205,0.7206,0.7204,0.7205
NZDCAD,20080922,055200,0.7204,0.7204,0.7201,0.7201
NZDCAD,20080922,055300,0.7201,0.7201,0.7200,0.7200
NZDCAD,20080922,055400,0.7200,0.7200,0.7199,0.7199
NZDCAD,20080922,055500,0.7197,0.7199,0.7196,0.7199
NZDCAD,20080922,055600,0.7199,0.7199,0.7198,0.7198
NZDCAD,20080922,055700,0.7198,0.7198,0.7197,0.7198
NZDCAD,20080922,055800,0.7199,0.7199,0.7197,0.7197
NZDCAD,20080922,055900,0.7198,0.7199,0.7198,0.7199
NZDCAD,20080922,060000,0.7199,0.7199,0.7198,0.7198
NZDCAD,20080922,060100,0.7197,0.7198,0.7197,0.7198
NZDCAD,20080922,060200,0.7199,0.7200,0.7198,0.7198
NZDCAD,20080922,060300,0.7198,0.7199,0.7198,0.7199
NZDCAD,20080922,060400,0.7198,0.7198,0.7197,0.7197
NZDCAD,20080922,060500,0.7196,0.7196,0.7196,0.7196
NZDCAD,20080922,060600,0.7196,0.7196,0.7194,0.7194
NZDCAD,20080922,060700,0.7194,0.7194,0.7193,0.7193
NZDCAD,20080922,060800,0.7194,0.7194,0.7194,0.7194
NZDCAD,20080922,060900,0.7194,0.7197,0.7194,0.7197
NZDCAD,20080922,061000,0.7198,0.7199,0.7196,0.7196
NZDCAD,20080922,061100,0.7196,0.7197,0.7196,0.7196
NZDCAD,20080922,061200,0.7195,0.7195,0.7194,0.7194
NZDCAD,20080922,061300,0.7194,0.7194,0.7194,0.7194
NZDCAD,20080922,061400,0.7194,0.7194,0.7194,0.7194
NZDCAD,20080922,061500,0.7195,0.7197,0.7195,0.7196
NZDCAD,20080922,061600,0.7195,0.7195,0.7192,0.7192
NZDCAD,20080922,061700,0.7192,0.7193,0.7192,0.7193
NZDCAD,20080922,061800,0.7193,0.7194,0.7193,0.7193
NZDCAD,20080922,061900,0.7192,0.7196,0.7192,0.7196
NZDCAD,20080922,062000,0.7197,0.7197,0.7196,0.7196
NZDCAD,20080922,062100,0.7195,0.7195,0.7195,0.7195
NZDCAD,20080922,062200,0.7194,0.7194,0.7194,0.7194
NZDCAD,20080922,062300,0.7195,0.7195,0.7194,0.7194
NZDCAD,20080922,062400,0.7193,0.7193,0.7193,0.7193
NZDCAD,20080922,062500,0.7193,0.7194,0.7193,0.7194
NZDCAD,20080922,062600,0.7196,0.7197,0.7196,0.7197
NZDCAD,20080922,062700,0.7198,0.7200,0.7198,0.7199
NZDCAD,20080922,062800,0.7200,0.7200,0.7200,0.7200
NZDCAD,20080922,062900,0.7200,0.7200,0.7200,0.7200
NZDCAD,20080922,063000,0.7198,0.7200,0.7198,0.7199
NZDCAD,20080922,063100,0.7199,0.7199,0.7199,0.7199
NZDCAD,20080922,063200,0.7200,0.7200,0.7200,0.7200
NZDCAD,20080922,063300,0.7200,0.7200,0.7200,0.7200
NZDCAD,20080922,063400,0.7199,0.7199,0.7195,0.7195
NZDCAD,20080922,063500,0.7195,0.7195,0.7195,0.7195
NZDCAD,20080922,063600,0.7196,0.7198,0.7196,0.7198
NZDCAD,20080922,063700,0.7199,0.7200,0.7199,0.7200
NZDCAD,20080922,063800,0.7200,0.7200,0.7199,0.7200
NZDCAD,20080922,063900,0.7200,0.7201,0.7200,0.7201
NZDCAD,20080922,064000,0.7201,0.7201,0.7201,0.7201
NZDCAD,20080922,064100,0.7201,0.7201,0.7200,0.7200
NZDCAD,20080922,064200,0.7200,0.7200,0.7200,0.7200
NZDCAD,20080922,064300,0.7200,0.7201,0.7200,0.7201
NZDCAD,20080922,064400,0.7201,0.7201,0.7200,0.7200
NZDCAD,20080922,064500,0.7200,0.7200,0.7200,0.7200
NZDCAD,20080922,064600,0.7200,0.7202,0.7200,0.7202
NZDCAD,20080922,064700,0.7203,0.7203,0.7201,0.7201
NZDCAD,20080922,064800,0.7201,0.7201,0.7198,0.7198
NZDCAD,20080922,064900,0.7197,0.7197,0.7194,0.7194
NZDCAD,20080922,065000,0.7194,0.7194,0.7193,0.7193
NZDCAD,20080922,065100,0.7193,0.7193,0.7192,0.7192
NZDCAD,20080922,065200,0.7192,0.7192,0.7192,0.7192
NZDCAD,20080922,065300,0.7191,0.7191,0.7190,0.7190
NZDCAD,20080922,065400,0.7190,0.7194,0.7190,0.7194
NZDCAD,20080922,065500,0.7194,0.7194,0.7193,0.7193
NZDCAD,20080922,065600,0.7193,0.7193,0.7192,0.7192
NZDCAD,20080922,065700,0.7191,0.7194,0.7191,0.7191
NZDCAD,20080922,065800,0.7191,0.7193,0.7191,0.7193
NZDCAD,20080922,065900,0.7192,0.7192,0.7185,0.7185
NZDCAD,20080922,070000,0.7185,0.7187,0.7185,0.7187
NZDCAD,20080922,070100,0.7188,0.7190,0.7188,0.7190
NZDCAD,20080922,070200,0.7190,0.7190,0.7190,0.7190
NZDCAD,20080922,070300,0.7189,0.7189,0.7184,0.7184
NZDCAD,20080922,070400,0.7185,0.7186,0.7182,0.7183
NZDCAD,20080922,070500,0.7185,0.7190,0.7185,0.7190
NZDCAD,20080922,070600,0.7190,0.7190,0.7189,0.7189
NZDCAD,20080922,070700,0.7190,0.7191,0.7190,0.7190
NZDCAD,20080922,070800,0.7190,0.7192,0.7190,0.7192
NZDCAD,20080922,070900,0.7194,0.7194,0.7194,0.7194
NZDCAD,20080922,071000,0.7194,0.7194,0.7193,0.7193
NZDCAD,20080922,071100,0.7192,0.7192,0.7192,0.7192
NZDCAD,20080922,071200,0.7192,0.7192,0.7192,0.7192
NZDCAD,20080922,071300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20080922,071400,0.7192,0.7192,0.7192,0.7192
NZDCAD,20080922,071500,0.7192,0.7195,0.7192,0.7195
NZDCAD,20080922,071600,0.7196,0.7197,0.7195,0.7195
NZDCAD,20080922,071700,0.7194,0.7194,0.7193,0.7193
NZDCAD,20080922,071800,0.7193,0.7194,0.7192,0.7192
NZDCAD,20080922,071900,0.7193,0.7193,0.7192,0.7192
NZDCAD,20080922,072000,0.7192,0.7192,0.7190,0.7190
NZDCAD,20080922,072100,0.7189,0.7189,0.7189,0.7189
NZDCAD,20080922,072200,0.7189,0.7190,0.7189,0.7190
NZDCAD,20080922,072300,0.7190,0.7190,0.7185,0.7185
NZDCAD,20080922,072400,0.7185,0.7185,0.7185,0.7185
NZDCAD,20080922,072500,0.7185,0.7185,0.7184,0.7184
NZDCAD,20080922,072600,0.7183,0.7183,0.7183,0.7183
NZDCAD,20080922,072700,0.7183,0.7183,0.7182,0.7182
NZDCAD,20080922,072800,0.7183,0.7185,0.7183,0.7185
NZDCAD,20080922,072900,0.7186,0.7188,0.7186,0.7188
NZDCAD,20080922,073000,0.7188,0.7188,0.7187,0.7187
NZDCAD,20080922,073100,0.7186,0.7187,0.7185,0.7187
NZDCAD,20080922,073200,0.7188,0.7190,0.7188,0.7190
NZDCAD,20080922,073300,0.7186,0.7186,0.7185,0.7185
NZDCAD,20080922,073400,0.7185,0.7188,0.7185,0.7188
NZDCAD,20080922,073500,0.7188,0.7190,0.7188,0.7190
NZDCAD,20080922,073600,0.7190,0.7190,0.7190,0.7190
NZDCAD,20080922,073700,0.7190,0.7192,0.7190,0.7192
NZDCAD,20080922,073800,0.7192,0.7192,0.7191,0.7191
NZDCAD,20080922,073900,0.7190,0.7190,0.7190,0.7190
NZDCAD,20080922,074000,0.7190,0.7190,0.7189,0.7189
NZDCAD,20080922,074100,0.7190,0.7192,0.7190,0.7192
NZDCAD,20080922,074200,0.7190,0.7193,0.7190,0.7193
NZDCAD,20080922,074300,0.7194,0.7195,0.7194,0.7194
NZDCAD,20080922,074400,0.7194,0.7197,0.7194,0.7197
NZDCAD,20080922,074500,0.7197,0.7200,0.7197,0.7200
NZDCAD,20080922,074600,0.7202,0.7202,0.7198,0.7198
NZDCAD,20080922,074700,0.7198,0.7198,0.7196,0.7196
NZDCAD,20080922,074800,0.7196,0.7196,0.7194,0.7194
NZDCAD,20080922,074900,0.7194,0.7195,0.7194,0.7195
NZDCAD,20080922,075000,0.7194,0.7194,0.7192,0.7192
NZDCAD,20080922,075100,0.7192,0.7193,0.7192,0.7193
NZDCAD,20080922,075200,0.7194,0.7195,0.7194,0.7195
NZDCAD,20080922,075300,0.7195,0.7196,0.7194,0.7194
NZDCAD,20080922,075400,0.7194,0.7196,0.7194,0.7194
NZDCAD,20080922,075500,0.7193,0.7193,0.7191,0.7191
NZDCAD,20080922,075600,0.7192,0.7192,0.7188,0.7189
NZDCAD,20080922,075700,0.7188,0.7188,0.7187,0.7187
NZDCAD,20080922,075800,0.7187,0.7187,0.7183,0.7183
NZDCAD,20080922,075900,0.7183,0.7183,0.7182,0.7182
NZDCAD,20080922,080000,0.7181,0.7181,0.7177,0.7177
NZDCAD,20080922,080100,0.7178,0.7181,0.7178,0.7181
NZDCAD,20080922,080200,0.7182,0.7183,0.7182,0.7183
NZDCAD,20080922,080300,0.7184,0.7185,0.7184,0.7185
NZDCAD,20080922,080400,0.7185,0.7185,0.7183,0.7183
NZDCAD,20080922,080500,0.7183,0.7184,0.7183,0.7184
NZDCAD,20080922,080600,0.7185,0.7189,0.7185,0.7187
NZDCAD,20080922,080700,0.7186,0.7186,0.7186,0.7186
NZDCAD,20080922,080800,0.7186,0.7186,0.7185,0.7185
NZDCAD,20080922,080900,0.7185,0.7185,0.7183,0.7185
NZDCAD,20080922,081000,0.7186,0.7186,0.7185,0.7185
NZDCAD,20080922,081100,0.7185,0.7185,0.7185,0.7185
NZDCAD,20080922,081200,0.7185,0.7185,0.7183,0.7183
NZDCAD,20080922,081300,0.7183,0.7183,0.7183,0.7183
NZDCAD,20080922,081400,0.7183,0.7183,0.7183,0.7183
NZDCAD,20080922,081500,0.7184,0.7185,0.7184,0.7185
NZDCAD,20080922,081600,0.7185,0.7185,0.7184,0.7184
NZDCAD,20080922,081700,0.7183,0.7185,0.7183,0.7185
NZDCAD,20080922,081800,0.7184,0.7184,0.7181,0.7181
NZDCAD,20080922,081900,0.7181,0.7182,0.7181,0.7182
NZDCAD,20080922,082000,0.7182,0.7183,0.7182,0.7183
NZDCAD,20080922,082100,0.7183,0.7183,0.7182,0.7183
NZDCAD,20080922,082200,0.7183,0.7184,0.7183,0.7183
NZDCAD,20080922,082300,0.7185,0.7185,0.7181,0.7181
NZDCAD,20080922,082400,0.7180,0.7182,0.7179,0.7182
NZDCAD,20080922,082500,0.7181,0.7181,0.7178,0.7178
NZDCAD,20080922,082600,0.7177,0.7177,0.7173,0.7173
NZDCAD,20080922,082700,0.7172,0.7176,0.7171,0.7176
NZDCAD,20080922,082800,0.7175,0.7175,0.7173,0.7175
NZDCAD,20080922,082900,0.7174,0.7175,0.7174,0.7175
NZDCAD,20080922,083000,0.7175,0.7175,0.7174,0.7175
NZDCAD,20080922,083100,0.7176,0.7176,0.7175,0.7175
NZDCAD,20080922,083200,0.7175,0.7176,0.7175,0.7176
NZDCAD,20080922,083300,0.7176,0.7176,0.7176,0.7176
NZDCAD,20080922,083400,0.7176,0.7177,0.7176,0.7177
NZDCAD,20080922,083500,0.7177,0.7177,0.7176,0.7176
NZDCAD,20080922,083600,0.7176,0.7178,0.7176,0.7178
NZDCAD,20080922,083700,0.7179,0.7181,0.7179,0.7181
NZDCAD,20080922,083800,0.7182,0.7183,0.7182,0.7183
NZDCAD,20080922,083900,0.7183,0.7186,0.7183,0.7185
NZDCAD,20080922,084000,0.7185,0.7190,0.7185,0.7190
NZDCAD,20080922,084100,0.7189,0.7189,0.7188,0.7189
NZDCAD,20080922,084200,0.7188,0.7188,0.7185,0.7185
NZDCAD,20080922,084300,0.7185,0.7189,0.7185,0.7189
NZDCAD,20080922,084400,0.7189,0.7190,0.7189,0.7189
NZDCAD,20080922,084500,0.7188,0.7191,0.7188,0.7191
NZDCAD,20080922,084600,0.7191,0.7191,0.7185,0.7185
NZDCAD,20080922,084700,0.7184,0.7184,0.7179,0.7182
NZDCAD,20080922,084800,0.7181,0.7182,0.7180,0.7182
NZDCAD,20080922,084900,0.7181,0.7182,0.7177,0.7182
NZDCAD,20080922,085000,0.7182,0.7183,0.7181,0.7183
NZDCAD,20080922,085100,0.7183,0.7184,0.7183,0.7184
NZDCAD,20080922,085200,0.7186,0.7190,0.7186,0.7190
NZDCAD,20080922,085300,0.7191,0.7194,0.7191,0.7194
NZDCAD,20080922,085400,0.7193,0.7193,0.7192,0.7192
NZDCAD,20080922,085500,0.7191,0.7191,0.7186,0.7186
NZDCAD,20080922,085600,0.7186,0.7186,0.7185,0.7186
NZDCAD,20080922,085700,0.7186,0.7186,0.7185,0.7185
NZDCAD,20080922,085800,0.7186,0.7186,0.7185,0.7185
NZDCAD,20080922,085900,0.7186,0.7189,0.7186,0.7189
NZDCAD,20080922,090000,0.7191,0.7200,0.7191,0.7200
NZDCAD,20080922,090100,0.7201,0.7204,0.7200,0.7204
NZDCAD,20080922,090200,0.7205,0.7205,0.7203,0.7203
NZDCAD,20080922,090300,0.7202,0.7202,0.7200,0.7201
NZDCAD,20080922,090400,0.7202,0.7203,0.7195,0.7195
NZDCAD,20080922,090500,0.7194,0.7194,0.7192,0.7192
NZDCAD,20080922,090600,0.7193,0.7194,0.7193,0.7194
NZDCAD,20080922,090700,0.7194,0.7195,0.7194,0.7195
NZDCAD,20080922,090800,0.7195,0.7196,0.7195,0.7196
NZDCAD,20080922,090900,0.7196,0.7197,0.7196,0.7197
NZDCAD,20080922,091000,0.7197,0.7197,0.7192,0.7192
NZDCAD,20080922,091100,0.7191,0.7191,0.7190,0.7190
NZDCAD,20080922,091200,0.7188,0.7190,0.7188,0.7190
NZDCAD,20080922,091300,0.7188,0.7188,0.7186,0.7186
NZDCAD,20080922,091400,0.7187,0.7189,0.7187,0.7189
NZDCAD,20080922,091500,0.7189,0.7189,0.7187,0.7187
NZDCAD,20080922,091600,0.7186,0.7188,0.7186,0.7188
NZDCAD,20080922,091700,0.7189,0.7190,0.7188,0.7188
NZDCAD,20080922,091800,0.7187,0.7187,0.7186,0.7186
NZDCAD,20080922,091900,0.7185,0.7185,0.7183,0.7183
NZDCAD,20080922,092000,0.7183,0.7189,0.7183,0.7189
NZDCAD,20080922,092100,0.7188,0.7188,0.7186,0.7186
NZDCAD,20080922,092200,0.7186,0.7187,0.7186,0.7187
NZDCAD,20080922,092300,0.7188,0.7188,0.7188,0.7188
NZDCAD,20080922,092400,0.7187,0.7187,0.7186,0.7186
NZDCAD,20080922,092500,0.7186,0.7188,0.7186,0.7188
NZDCAD,20080922,092600,0.7189,0.7190,0.7188,0.7188
NZDCAD,20080922,092700,0.7188,0.7189,0.7188,0.7189
NZDCAD,20080922,092800,0.7189,0.7192,0.7189,0.7192
NZDCAD,20080922,092900,0.7192,0.7197,0.7192,0.7197
NZDCAD,20080922,093000,0.7196,0.7196,0.7193,0.7193
NZDCAD,20080922,093100,0.7194,0.7194,0.7194,0.7194
NZDCAD,20080922,093200,0.7194,0.7194,0.7192,0.7192
NZDCAD,20080922,093300,0.7192,0.7195,0.7192,0.7194
NZDCAD,20080922,093400,0.7193,0.7194,0.7193,0.7194
NZDCAD,20080922,093500,0.7195,0.7195,0.7192,0.7192
NZDCAD,20080922,093600,0.7191,0.7191,0.7190,0.7190
NZDCAD,20080922,093700,0.7190,0.7190,0.7189,0.7189
NZDCAD,20080922,093800,0.7189,0.7190,0.7189,0.7190
NZDCAD,20080922,093900,0.7190,0.7190,0.7190,0.7190
NZDCAD,20080922,094000,0.7189,0.7189,0.7189,0.7189
NZDCAD,20080922,094100,0.7189,0.7192,0.7189,0.7192
NZDCAD,20080922,094200,0.7192,0.7192,0.7190,0.7190
NZDCAD,20080922,094300,0.7190,0.7190,0.7190,0.7190
NZDCAD,20080922,094400,0.7190,0.7190,0.7190,0.7190
NZDCAD,20080922,094500,0.7191,0.7192,0.7191,0.7192
NZDCAD,20080922,094600,0.7192,0.7192,0.7192,0.7192
NZDCAD,20080922,094700,0.7192,0.7192,0.7190,0.7190
NZDCAD,20080922,094800,0.7191,0.7195,0.7191,0.7195
NZDCAD,20080922,094900,0.7196,0.7196,0.7196,0.7196
NZDCAD,20080922,095000,0.7196,0.7197,0.7196,0.7197
NZDCAD,20080922,095100,0.7197,0.7197,0.7196,0.7196
NZDCAD,20080922,095200,0.7195,0.7195,0.7193,0.7193
NZDCAD,20080922,095300,0.7194,0.7196,0.7194,0.7196
NZDCAD,20080922,095400,0.7197,0.7197,0.7194,0.7194
NZDCAD,20080922,095500,0.7193,0.7193,0.7190,0.7190
NZDCAD,20080922,095600,0.7190,0.7190,0.7186,0.7186
NZDCAD,20080922,095700,0.7186,0.7188,0.7186,0.7188
NZDCAD,20080922,095800,0.7189,0.7189,0.7188,0.7188
NZDCAD,20080922,095900,0.7187,0.7188,0.7186,0.7186
NZDCAD,20080922,100000,0.7186,0.7194,0.7186,0.7194
NZDCAD,20080922,100100,0.7197,0.7199,0.7193,0.7193
NZDCAD,20080922,100200,0.7193,0.7193,0.7188,0.7189
NZDCAD,20080922,100300,0.7189,0.7191,0.7189,0.7191
NZDCAD,20080922,100400,0.7192,0.7192,0.7192,0.7192
NZDCAD,20080922,100500,0.7192,0.7192,0.7192,0.7192
NZDCAD,20080922,100600,0.7192,0.7192,0.7192,0.7192
NZDCAD,20080922,100700,0.7192,0.7192,0.7192,0.7192
NZDCAD,20080922,100800,0.7192,0.7194,0.7192,0.7194
NZDCAD,20080922,100900,0.7194,0.7196,0.7194,0.7194
NZDCAD,20080922,101000,0.7193,0.7199,0.7193,0.7199
NZDCAD,20080922,101100,0.7200,0.7204,0.7200,0.7204
NZDCAD,20080922,101200,0.7203,0.7206,0.7203,0.7206
NZDCAD,20080922,101300,0.7206,0.7206,0.7206,0.7206
NZDCAD,20080922,101400,0.7205,0.7208,0.7205,0.7208
NZDCAD,20080922,101500,0.7210,0.7212,0.7210,0.7212
NZDCAD,20080922,101600,0.7213,0.7213,0.7211,0.7211
NZDCAD,20080922,101700,0.7210,0.7212,0.7209,0.7212
NZDCAD,20080922,101800,0.7212,0.7212,0.7212,0.7212
NZDCAD,20080922,101900,0.7211,0.7218,0.7211,0.7218
NZDCAD,20080922,102000,0.7219,0.7220,0.7219,0.7219
NZDCAD,20080922,102100,0.7218,0.7218,0.7215,0.7217
NZDCAD,20080922,102200,0.7217,0.7218,0.7217,0.7218
NZDCAD,20080922,102300,0.7218,0.7218,0.7214,0.7214
NZDCAD,20080922,102400,0.7213,0.7213,0.7209,0.7209
NZDCAD,20080922,102500,0.7210,0.7210,0.7203,0.7203
NZDCAD,20080922,102600,0.7203,0.7206,0.7203,0.7206
NZDCAD,20080922,102700,0.7207,0.7208,0.7207,0.7208
NZDCAD,20080922,102800,0.7208,0.7211,0.7208,0.7211
NZDCAD,20080922,102900,0.7212,0.7214,0.7212,0.7212
NZDCAD,20080922,103000,0.7211,0.7217,0.7211,0.7215
NZDCAD,20080922,103100,0.7215,0.7215,0.7215,0.7215
NZDCAD,20080922,103200,0.7215,0.7218,0.7215,0.7218
NZDCAD,20080922,103300,0.7219,0.7219,0.7218,0.7219
NZDCAD,20080922,103400,0.7220,0.7221,0.7220,0.7221
NZDCAD,20080922,103500,0.7221,0.7222,0.7221,0.7222
NZDCAD,20080922,103600,0.7222,0.7222,0.7219,0.7220
NZDCAD,20080922,103700,0.7221,0.7221,0.7219,0.7219
NZDCAD,20080922,103800,0.7218,0.7218,0.7212,0.7212
NZDCAD,20080922,103900,0.7211,0.7212,0.7211,0.7212
NZDCAD,20080922,104000,0.7212,0.7212,0.7211,0.7211
NZDCAD,20080922,104100,0.7212,0.7213,0.7212,0.7213
NZDCAD,20080922,104200,0.7214,0.7214,0.7212,0.7212
NZDCAD,20080922,104300,0.7213,0.7213,0.7211,0.7211
NZDCAD,20080922,104400,0.7208,0.7208,0.7200,0.7201
NZDCAD,20080922,104500,0.7202,0.7204,0.7202,0.7203
NZDCAD,20080922,104600,0.7203,0.7204,0.7203,0.7204
NZDCAD,20080922,104700,0.7204,0.7204,0.7204,0.7204
NZDCAD,20080922,104800,0.7204,0.7204,0.7202,0.7202
NZDCAD,20080922,104900,0.7202,0.7206,0.7202,0.7206
NZDCAD,20080922,105000,0.7206,0.7206,0.7206,0.7206
NZDCAD,20080922,105100,0.7207,0.7210,0.7207,0.7210
NZDCAD,20080922,105200,0.7211,0.7215,0.7211,0.7211
NZDCAD,20080922,105300,0.7210,0.7210,0.7209,0.7210
NZDCAD,20080922,105400,0.7209,0.7209,0.7206,0.7206
NZDCAD,20080922,105500,0.7206,0.7206,0.7205,0.7205
NZDCAD,20080922,105600,0.7205,0.7207,0.7205,0.7207
NZDCAD,20080922,105700,0.7206,0.7206,0.7206,0.7206
NZDCAD,20080922,105800,0.7205,0.7206,0.7205,0.7206
NZDCAD,20080922,105900,0.7205,0.7205,0.7203,0.7203
NZDCAD,20080922,110000,0.7203,0.7204,0.7203,0.7204
NZDCAD,20080922,110100,0.7204,0.7205,0.7204,0.7205
NZDCAD,20080922,110200,0.7205,0.7206,0.7205,0.7206
NZDCAD,20080922,110300,0.7206,0.7208,0.7206,0.7208
NZDCAD,20080922,110400,0.7209,0.7211,0.7209,0.7211
NZDCAD,20080922,110500,0.7211,0.7211,0.7211,0.7211
NZDCAD,20080922,110600,0.7212,0.7214,0.7212,0.7214
NZDCAD,20080922,110700,0.7214,0.7214,0.7212,0.7212
NZDCAD,20080922,110800,0.7211,0.7211,0.7205,0.7205
NZDCAD,20080922,110900,0.7206,0.7208,0.7206,0.7207
NZDCAD,20080922,111000,0.7208,0.7210,0.7208,0.7210
NZDCAD,20080922,111100,0.7211,0.7211,0.7207,0.7207
NZDCAD,20080922,111200,0.7207,0.7210,0.7207,0.7210
NZDCAD,20080922,111300,0.7210,0.7211,0.7210,0.7211
NZDCAD,20080922,111400,0.7210,0.7210,0.7206,0.7206
NZDCAD,20080922,111500,0.7206,0.7207,0.7206,0.7207
NZDCAD,20080922,111600,0.7207,0.7207,0.7206,0.7206
NZDCAD,20080922,111700,0.7206,0.7206,0.7206,0.7206
NZDCAD,20080922,111800,0.7206,0.7207,0.7206,0.7207
NZDCAD,20080922,111900,0.7207,0.7208,0.7207,0.7208
NZDCAD,20080922,112000,0.7209,0.7210,0.7209,0.7209
NZDCAD,20080922,112100,0.7208,0.7208,0.7207,0.7207
NZDCAD,20080922,112200,0.7207,0.7208,0.7207,0.7208
NZDCAD,20080922,112300,0.7209,0.7210,0.7206,0.7206
NZDCAD,20080922,112400,0.7205,0.7205,0.7203,0.7203
NZDCAD,20080922,112500,0.7204,0.7205,0.7204,0.7205
NZDCAD,20080922,112600,0.7204,0.7204,0.7204,0.7204
NZDCAD,20080922,112700,0.7204,0.7204,0.7204,0.7204
NZDCAD,20080922,112800,0.7204,0.7204,0.7203,0.7204
NZDCAD,20080922,112900,0.7204,0.7206,0.7204,0.7206
NZDCAD,20080922,113000,0.7206,0.7206,0.7206,0.7206
NZDCAD,20080922,113100,0.7206,0.7208,0.7206,0.7208
NZDCAD,20080922,113200,0.7210,0.7211,0.7209,0.7209
NZDCAD,20080922,113300,0.7208,0.7208,0.7207,0.7208
NZDCAD,20080922,113400,0.7208,0.7208,0.7206,0.7206
NZDCAD,20080922,113500,0.7204,0.7204,0.7202,0.7202
NZDCAD,20080922,113600,0.7201,0.7201,0.7200,0.7200
NZDCAD,20080922,113700,0.7201,0.7201,0.7199,0.7199
NZDCAD,20080922,113800,0.7198,0.7198,0.7195,0.7195
NZDCAD,20080922,113900,0.7194,0.7197,0.7194,0.7197
NZDCAD,20080922,114000,0.7196,0.7196,0.7195,0.7195
NZDCAD,20080922,114100,0.7195,0.7200,0.7195,0.7200
NZDCAD,20080922,114200,0.7200,0.7200,0.7196,0.7196
NZDCAD,20080922,114300,0.7195,0.7195,0.7191,0.7191
NZDCAD,20080922,114400,0.7190,0.7190,0.7181,0.7181
NZDCAD,20080922,114500,0.7182,0.7185,0.7182,0.7185
NZDCAD,20080922,114600,0.7186,0.7187,0.7186,0.7187
NZDCAD,20080922,114700,0.7188,0.7190,0.7188,0.7190
NZDCAD,20080922,114800,0.7190,0.7190,0.7183,0.7183
NZDCAD,20080922,114900,0.7182,0.7182,0.7175,0.7175
NZDCAD,20080922,115000,0.7174,0.7174,0.7168,0.7168
NZDCAD,20080922,115100,0.7166,0.7168,0.7165,0.7167
NZDCAD,20080922,115200,0.7170,0.7172,0.7170,0.7170
NZDCAD,20080922,115300,0.7172,0.7177,0.7172,0.7177
NZDCAD,20080922,115400,0.7179,0.7184,0.7179,0.7184
NZDCAD,20080922,115500,0.7183,0.7183,0.7183,0.7183
NZDCAD,20080922,115600,0.7182,0.7182,0.7181,0.7181
NZDCAD,20080922,115700,0.7181,0.7182,0.7180,0.7180
NZDCAD,20080922,115800,0.7179,0.7179,0.7178,0.7178
NZDCAD,20080922,115900,0.7178,0.7178,0.7178,0.7178
NZDCAD,20080922,120000,0.7179,0.7179,0.7178,0.7178
NZDCAD,20080922,120100,0.7178,0.7182,0.7178,0.7182
NZDCAD,20080922,120200,0.7184,0.7185,0.7184,0.7185
NZDCAD,20080922,120300,0.7185,0.7186,0.7184,0.7186
NZDCAD,20080922,120400,0.7187,0.7190,0.7187,0.7190
NZDCAD,20080922,120500,0.7190,0.7195,0.7190,0.7195
NZDCAD,20080922,120600,0.7196,0.7196,0.7195,0.7196
NZDCAD,20080922,120700,0.7196,0.7196,0.7193,0.7193
NZDCAD,20080922,120800,0.7193,0.7193,0.7193,0.7193
NZDCAD,20080922,120900,0.7192,0.7193,0.7192,0.7193
NZDCAD,20080922,121000,0.7194,0.7204,0.7194,0.7204
NZDCAD,20080922,121100,0.7204,0.7204,0.7203,0.7204
NZDCAD,20080922,121200,0.7206,0.7206,0.7206,0.7206
NZDCAD,20080922,121300,0.7206,0.7207,0.7206,0.7207
NZDCAD,20080922,121400,0.7207,0.7207,0.7205,0.7205
NZDCAD,20080922,121500,0.7204,0.7204,0.7203,0.7203
NZDCAD,20080922,121600,0.7203,0.7203,0.7203,0.7203
NZDCAD,20080922,121700,0.7202,0.7203,0.7202,0.7203
NZDCAD,20080922,121800,0.7203,0.7203,0.7203,0.7203
NZDCAD,20080922,121900,0.7203,0.7203,0.7201,0.7201
NZDCAD,20080922,122000,0.7201,0.7201,0.7197,0.7197
NZDCAD,20080922,122100,0.7196,0.7196,0.7195,0.7196
NZDCAD,20080922,122200,0.7196,0.7196,0.7196,0.7196
NZDCAD,20080922,122300,0.7195,0.7195,0.7193,0.7193
NZDCAD,20080922,122400,0.7192,0.7192,0.7189,0.7189
NZDCAD,20080922,122500,0.7189,0.7189,0.7189,0.7189
NZDCAD,20080922,122600,0.7189,0.7189,0.7186,0.7186
NZDCAD,20080922,122700,0.7186,0.7192,0.7186,0.7192
NZDCAD,20080922,122800,0.7193,0.7197,0.7193,0.7197
NZDCAD,20080922,122900,0.7196,0.7196,0.7195,0.7196
NZDCAD,20080922,123000,0.7196,0.7196,0.7194,0.7195
NZDCAD,20080922,123100,0.7196,0.7197,0.7196,0.7196
NZDCAD,20080922,123200,0.7197,0.7197,0.7197,0.7197
NZDCAD,20080922,123300,0.7197,0.7197,0.7196,0.7196
NZDCAD,20080922,123400,0.7195,0.7196,0.7195,0.7196
NZDCAD,20080922,123500,0.7196,0.7196,0.7195,0.7195
NZDCAD,20080922,123600,0.7193,0.7193,0.7192,0.7192
NZDCAD,20080922,123700,0.7191,0.7191,0.7190,0.7190
NZDCAD,20080922,123800,0.7191,0.7192,0.7191,0.7192
NZDCAD,20080922,123900,0.7191,0.7191,0.7189,0.7189
NZDCAD,20080922,124000,0.7188,0.7188,0.7185,0.7185
NZDCAD,20080922,124100,0.7185,0.7185,0.7184,0.7185
NZDCAD,20080922,124200,0.7185,0.7185,0.7182,0.7182
NZDCAD,20080922,124300,0.7183,0.7183,0.7179,0.7179
NZDCAD,20080922,124400,0.7178,0.7178,0.7178,0.7178
NZDCAD,20080922,124500,0.7178,0.7179,0.7178,0.7179
NZDCAD,20080922,124600,0.7179,0.7179,0.7177,0.7177
NZDCAD,20080922,124700,0.7176,0.7176,0.7175,0.7175
NZDCAD,20080922,124800,0.7175,0.7176,0.7175,0.7176
NZDCAD,20080922,124900,0.7177,0.7178,0.7177,0.7178
NZDCAD,20080922,125000,0.7177,0.7177,0.7176,0.7176
NZDCAD,20080922,125100,0.7176,0.7178,0.7176,0.7178
NZDCAD,20080922,125200,0.7178,0.7178,0.7178,0.7178
NZDCAD,20080922,125300,0.7178,0.7179,0.7178,0.7179
NZDCAD,20080922,125400,0.7179,0.7179,0.7178,0.7178
NZDCAD,20080922,125500,0.7179,0.7179,0.7175,0.7175
NZDCAD,20080922,125600,0.7176,0.7177,0.7176,0.7177
NZDCAD,20080922,125700,0.7178,0.7178,0.7177,0.7177
NZDCAD,20080922,125800,0.7177,0.7177,0.7175,0.7175
NZDCAD,20080922,125900,0.7175,0.7175,0.7174,0.7174
NZDCAD,20080922,130000,0.7173,0.7173,0.7171,0.7171
NZDCAD,20080922,130100,0.7171,0.7171,0.7171,0.7171
NZDCAD,20080922,130200,0.7169,0.7171,0.7169,0.7171
NZDCAD,20080922,130300,0.7170,0.7170,0.7168,0.7168
NZDCAD,20080922,130400,0.7168,0.7169,0.7168,0.7169
NZDCAD,20080922,130500,0.7168,0.7168,0.7168,0.7168
NZDCAD,20080922,130600,0.7168,0.7170,0.7164,0.7170
NZDCAD,20080922,130700,0.7171,0.7174,0.7171,0.7174
NZDCAD,20080922,130800,0.7175,0.7175,0.7175,0.7175
NZDCAD,20080922,130900,0.7175,0.7175,0.7175,0.7175
NZDCAD,20080922,131000,0.7174,0.7174,0.7174,0.7174
NZDCAD,20080922,131100,0.7175,0.7178,0.7175,0.7178
NZDCAD,20080922,131200,0.7178,0.7180,0.7178,0.7180
NZDCAD,20080922,131300,0.7181,0.7187,0.7181,0.7187
NZDCAD,20080922,131400,0.7188,0.7189,0.7188,0.7189
NZDCAD,20080922,131500,0.7189,0.7189,0.7185,0.7185
NZDCAD,20080922,131600,0.7186,0.7192,0.7186,0.7192
NZDCAD,20080922,131700,0.7192,0.7193,0.7191,0.7193
NZDCAD,20080922,131800,0.7193,0.7193,0.7190,0.7190
NZDCAD,20080922,131900,0.7190,0.7190,0.7188,0.7188
NZDCAD,20080922,132000,0.7188,0.7190,0.7188,0.7190
NZDCAD,20080922,132100,0.7190,0.7193,0.7190,0.7193
NZDCAD,20080922,132200,0.7194,0.7194,0.7193,0.7193
NZDCAD,20080922,132300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20080922,132400,0.7192,0.7192,0.7192,0.7192
NZDCAD,20080922,132500,0.7192,0.7196,0.7192,0.7194
NZDCAD,20080922,132600,0.7193,0.7193,0.7192,0.7193
NZDCAD,20080922,132700,0.7194,0.7197,0.7194,0.7197
NZDCAD,20080922,132800,0.7196,0.7196,0.7194,0.7195
NZDCAD,20080922,132900,0.7196,0.7197,0.7196,0.7197
NZDCAD,20080922,133000,0.7198,0.7200,0.7198,0.7200
NZDCAD,20080922,133100,0.7200,0.7204,0.7200,0.7204
NZDCAD,20080922,133200,0.7205,0.7211,0.7205,0.7211
NZDCAD,20080922,133300,0.7210,0.7214,0.7210,0.7214
NZDCAD,20080922,133400,0.7214,0.7214,0.7212,0.7212
NZDCAD,20080922,133500,0.7211,0.7212,0.7211,0.7212
NZDCAD,20080922,133600,0.7212,0.7215,0.7212,0.7215
NZDCAD,20080922,133700,0.7215,0.7216,0.7215,0.7215
NZDCAD,20080922,133800,0.7215,0.7215,0.7214,0.7214
NZDCAD,20080922,133900,0.7213,0.7213,0.7212,0.7212
NZDCAD,20080922,134000,0.7212,0.7212,0.7210,0.7210
NZDCAD,20080922,134100,0.7210,0.7210,0.7209,0.7209
NZDCAD,20080922,134200,0.7209,0.7209,0.7207,0.7207
NZDCAD,20080922,134300,0.7207,0.7207,0.7207,0.7207
NZDCAD,20080922,134400,0.7206,0.7207,0.7206,0.7207
NZDCAD,20080922,134500,0.7206,0.7207,0.7206,0.7207
NZDCAD,20080922,134600,0.7208,0.7214,0.7208,0.7214
NZDCAD,20080922,134700,0.7214,0.7214,0.7213,0.7213
NZDCAD,20080922,134800,0.7214,0.7216,0.7214,0.7216
NZDCAD,20080922,134900,0.7217,0.7218,0.7217,0.7218
NZDCAD,20080922,135000,0.7218,0.7221,0.7218,0.7221
NZDCAD,20080922,135100,0.7221,0.7221,0.7220,0.7220
NZDCAD,20080922,135200,0.7220,0.7221,0.7220,0.7221
NZDCAD,20080922,135300,0.7221,0.7222,0.7221,0.7221
NZDCAD,20080922,135400,0.7220,0.7220,0.7217,0.7217
NZDCAD,20080922,135500,0.7218,0.7219,0.7218,0.7219
NZDCAD,20080922,135600,0.7219,0.7225,0.7219,0.7224
NZDCAD,20080922,135700,0.7224,0.7224,0.7222,0.7223
NZDCAD,20080922,135800,0.7222,0.7224,0.7220,0.7224
NZDCAD,20080922,135900,0.7225,0.7225,0.7224,0.7224
NZDCAD,20080922,140000,0.7225,0.7225,0.7223,0.7224
NZDCAD,20080922,140100,0.7225,0.7226,0.7225,0.7226
NZDCAD,20080922,140200,0.7227,0.7229,0.7227,0.7229
NZDCAD,20080922,140300,0.7229,0.7230,0.7229,0.7230
NZDCAD,20080922,140400,0.7231,0.7232,0.7230,0.7232
NZDCAD,20080922,140500,0.7233,0.7234,0.7232,0.7234
NZDCAD,20080922,140600,0.7235,0.7241,0.7235,0.7240
NZDCAD,20080922,140700,0.7239,0.7239,0.7235,0.7235
NZDCAD,20080922,140800,0.7235,0.7235,0.7233,0.7235
NZDCAD,20080922,140900,0.7234,0.7234,0.7230,0.7230
NZDCAD,20080922,141000,0.7229,0.7229,0.7226,0.7226
NZDCAD,20080922,141100,0.7226,0.7227,0.7226,0.7227
NZDCAD,20080922,141200,0.7228,0.7228,0.7226,0.7226
NZDCAD,20080922,141300,0.7226,0.7226,0.7225,0.7226
NZDCAD,20080922,141400,0.7226,0.7226,0.7224,0.7224
NZDCAD,20080922,141500,0.7223,0.7223,0.7221,0.7221
NZDCAD,20080922,141600,0.7221,0.7221,0.7221,0.7221
NZDCAD,20080922,141700,0.7221,0.7221,0.7216,0.7216
NZDCAD,20080922,141800,0.7215,0.7218,0.7215,0.7218
NZDCAD,20080922,141900,0.7218,0.7219,0.7218,0.7218
NZDCAD,20080922,142000,0.7218,0.7222,0.7217,0.7221
NZDCAD,20080922,142100,0.7222,0.7223,0.7222,0.7222
NZDCAD,20080922,142200,0.7221,0.7222,0.7221,0.7222
NZDCAD,20080922,142300,0.7221,0.7221,0.7221,0.7221
NZDCAD,20080922,142400,0.7221,0.7221,0.7221,0.7221
NZDCAD,20080922,142500,0.7221,0.7222,0.7221,0.7221
NZDCAD,20080922,142600,0.7221,0.7221,0.7219,0.7219
NZDCAD,20080922,142700,0.7219,0.7219,0.7218,0.7219
NZDCAD,20080922,142800,0.7219,0.7219,0.7219,0.7219
NZDCAD,20080922,142900,0.7218,0.7219,0.7217,0.7217
NZDCAD,20080922,143000,0.7216,0.7216,0.7211,0.7212
NZDCAD,20080922,143100,0.7211,0.7214,0.7211,0.7214
NZDCAD,20080922,143200,0.7214,0.7214,0.7210,0.7210
NZDCAD,20080922,143300,0.7209,0.7209,0.7203,0.7203
NZDCAD,20080922,143400,0.7203,0.7203,0.7201,0.7203
NZDCAD,20080922,143500,0.7204,0.7204,0.7199,0.7199
NZDCAD,20080922,143600,0.7198,0.7198,0.7195,0.7196
NZDCAD,20080922,143700,0.7195,0.7195,0.7189,0.7192
NZDCAD,20080922,143800,0.7193,0.7194,0.7189,0.7192
NZDCAD,20080922,143900,0.7194,0.7198,0.7191,0.7191
NZDCAD,20080922,144000,0.7190,0.7191,0.7189,0.7189
NZDCAD,20080922,144100,0.7191,0.7196,0.7191,0.7196
NZDCAD,20080922,144200,0.7196,0.7204,0.7196,0.7204
NZDCAD,20080922,144300,0.7206,0.7210,0.7206,0.7210
NZDCAD,20080922,144400,0.7211,0.7213,0.7211,0.7213
NZDCAD,20080922,144500,0.7212,0.7214,0.7212,0.7214
NZDCAD,20080922,144600,0.7214,0.7214,0.7211,0.7211
NZDCAD,20080922,144700,0.7210,0.7213,0.7207,0.7213
NZDCAD,20080922,144800,0.7214,0.7219,0.7214,0.7219
NZDCAD,20080922,144900,0.7218,0.7218,0.7217,0.7217
NZDCAD,20080922,145000,0.7215,0.7215,0.7211,0.7211
NZDCAD,20080922,145100,0.7210,0.7211,0.7210,0.7211
NZDCAD,20080922,145200,0.7212,0.7212,0.7211,0.7211
NZDCAD,20080922,145300,0.7210,0.7210,0.7206,0.7206
NZDCAD,20080922,145400,0.7205,0.7205,0.7204,0.7205
NZDCAD,20080922,145500,0.7206,0.7206,0.7205,0.7205
NZDCAD,20080922,145600,0.7205,0.7205,0.7204,0.7204
NZDCAD,20080922,145700,0.7204,0.7204,0.7204,0.7204
NZDCAD,20080922,145800,0.7203,0.7203,0.7202,0.7202
NZDCAD,20080922,145900,0.7201,0.7201,0.7200,0.7200
NZDCAD,20080922,150000,0.7200,0.7200,0.7194,0.7194
NZDCAD,20080922,150100,0.7193,0.7199,0.7193,0.7199
NZDCAD,20080922,150200,0.7199,0.7199,0.7193,0.7193
NZDCAD,20080922,150300,0.7192,0.7194,0.7192,0.7194
NZDCAD,20080922,150400,0.7194,0.7194,0.7194,0.7194
NZDCAD,20080922,150500,0.7194,0.7197,0.7194,0.7197
NZDCAD,20080922,150600,0.7198,0.7199,0.7196,0.7198
NZDCAD,20080922,150700,0.7199,0.7199,0.7193,0.7193
NZDCAD,20080922,150800,0.7192,0.7192,0.7186,0.7186
NZDCAD,20080922,150900,0.7185,0.7185,0.7185,0.7185
NZDCAD,20080922,151000,0.7186,0.7190,0.7186,0.7190
NZDCAD,20080922,151100,0.7190,0.7190,0.7189,0.7189
NZDCAD,20080922,151200,0.7189,0.7193,0.7189,0.7193
NZDCAD,20080922,151300,0.7193,0.7193,0.7192,0.7192
NZDCAD,20080922,151400,0.7191,0.7191,0.7191,0.7191
NZDCAD,20080922,151500,0.7190,0.7190,0.7190,0.7190
NZDCAD,20080922,151600,0.7190,0.7190,0.7190,0.7190
NZDCAD,20080922,151700,0.7190,0.7190,0.7190,0.7190
NZDCAD,20080922,151800,0.7190,0.7190,0.7188,0.7188
NZDCAD,20080922,151900,0.7186,0.7186,0.7185,0.7185
NZDCAD,20080922,152000,0.7185,0.7188,0.7185,0.7188
NZDCAD,20080922,152100,0.7189,0.7189,0.7185,0.7185
NZDCAD,20080922,152200,0.7185,0.7185,0.7185,0.7185
NZDCAD,20080922,152300,0.7184,0.7184,0.7180,0.7180
NZDCAD,20080922,152400,0.7179,0.7179,0.7176,0.7178
NZDCAD,20080922,152500,0.7181,0.7181,0.7181,0.7181
NZDCAD,20080922,152600,0.7181,0.7184,0.7181,0.7184
NZDCAD,20080922,152700,0.7183,0.7184,0.7183,0.7184
NZDCAD,20080922,152800,0.7185,0.7192,0.7185,0.7192
NZDCAD,20080922,152900,0.7192,0.7197,0.7192,0.7197
NZDCAD,20080922,153000,0.7198,0.7200,0.7198,0.7200
NZDCAD,20080922,153100,0.7200,0.7200,0.7199,0.7200
NZDCAD,20080922,153200,0.7201,0.7207,0.7201,0.7207
NZDCAD,20080922,153300,0.7210,0.7213,0.7210,0.7210
NZDCAD,20080922,153400,0.7209,0.7209,0.7206,0.7206
NZDCAD,20080922,153500,0.7207,0.7207,0.7206,0.7206
NZDCAD,20080922,153600,0.7206,0.7206,0.7202,0.7202
NZDCAD,20080922,153700,0.7201,0.7204,0.7201,0.7204
NZDCAD,20080922,153800,0.7203,0.7204,0.7200,0.7200
NZDCAD,20080922,153900,0.7200,0.7205,0.7200,0.7204
NZDCAD,20080922,154000,0.7203,0.7203,0.7201,0.7201
NZDCAD,20080922,154100,0.7201,0.7204,0.7201,0.7204
NZDCAD,20080922,154200,0.7205,0.7208,0.7205,0.7208
NZDCAD,20080922,154300,0.7207,0.7207,0.7205,0.7205
NZDCAD,20080922,154400,0.7204,0.7204,0.7201,0.7203
NZDCAD,20080922,154500,0.7205,0.7207,0.7205,0.7206
NZDCAD,20080922,154600,0.7206,0.7208,0.7204,0.7207
NZDCAD,20080922,154700,0.7206,0.7206,0.7200,0.7201
NZDCAD,20080922,154800,0.7203,0.7204,0.7203,0.7204
NZDCAD,20080922,154900,0.7205,0.7205,0.7203,0.7203
NZDCAD,20080922,155000,0.7204,0.7204,0.7204,0.7204
NZDCAD,20080922,155100,0.7204,0.7207,0.7204,0.7207
NZDCAD,20080922,155200,0.7207,0.7207,0.7207,0.7207
NZDCAD,20080922,155300,0.7207,0.7208,0.7207,0.7208
NZDCAD,20080922,155400,0.7208,0.7208,0.7207,0.7208
NZDCAD,20080922,155500,0.7208,0.7208,0.7207,0.7207
NZDCAD,20080922,155600,0.7206,0.7207,0.7206,0.7207
NZDCAD,20080922,155700,0.7207,0.7207,0.7200,0.7200
NZDCAD,20080922,155800,0.7199,0.7199,0.7191,0.7191
NZDCAD,20080922,155900,0.7191,0.7196,0.7191,0.7196
NZDCAD,20080922,160000,0.7194,0.7195,0.7192,0.7195
NZDCAD,20080922,160100,0.7196,0.7197,0.7195,0.7195
NZDCAD,20080922,160200,0.7196,0.7197,0.7196,0.7197
NZDCAD,20080922,160300,0.7197,0.7197,0.7197,0.7197
NZDCAD,20080922,160400,0.7197,0.7197,0.7197,0.7197
NZDCAD,20080922,160500,0.7197,0.7199,0.7197,0.7199
NZDCAD,20080922,160600,0.7198,0.7199,0.7198,0.7198
NZDCAD,20080922,160700,0.7197,0.7200,0.7197,0.7200
NZDCAD,20080922,160800,0.7201,0.7203,0.7200,0.7200
NZDCAD,20080922,160900,0.7200,0.7200,0.7200,0.7200
NZDCAD,20080922,161000,0.7200,0.7200,0.7200,0.7200
NZDCAD,20080922,161100,0.7201,0.7206,0.7201,0.7206
NZDCAD,20080922,161200,0.7207,0.7208,0.7207,0.7208
NZDCAD,20080922,161300,0.7209,0.7219,0.7209,0.7219
NZDCAD,20080922,161400,0.7219,0.7221,0.7219,0.7220
NZDCAD,20080922,161500,0.7219,0.7219,0.7219,0.7219
NZDCAD,20080922,161600,0.7219,0.7219,0.7219,0.7219
NZDCAD,20080922,161700,0.7219,0.7221,0.7219,0.7221
NZDCAD,20080922,161800,0.7221,0.7223,0.7221,0.7223
NZDCAD,20080922,161900,0.7224,0.7224,0.7221,0.7221
NZDCAD,20080922,162000,0.7222,0.7223,0.7221,0.7221
NZDCAD,20080922,162100,0.7221,0.7221,0.7221,0.7221
NZDCAD,20080922,162200,0.7221,0.7221,0.7217,0.7217
NZDCAD,20080922,162300,0.7216,0.7216,0.7214,0.7215
NZDCAD,20080922,162400,0.7215,0.7217,0.7215,0.7217
NZDCAD,20080922,162500,0.7218,0.7220,0.7218,0.7218
NZDCAD,20080922,162600,0.7217,0.7217,0.7211,0.7211
NZDCAD,20080922,162700,0.7210,0.7210,0.7209,0.7209
NZDCAD,20080922,162800,0.7209,0.7209,0.7207,0.7207
NZDCAD,20080922,162900,0.7207,0.7215,0.7207,0.7215
NZDCAD,20080922,163000,0.7215,0.7215,0.7214,0.7214
NZDCAD,20080922,163100,0.7215,0.7216,0.7215,0.7216
NZDCAD,20080922,163200,0.7216,0.7216,0.7208,0.7208
NZDCAD,20080922,163300,0.7209,0.7210,0.7208,0.7208
NZDCAD,20080922,163400,0.7207,0.7208,0.7207,0.7208
NZDCAD,20080922,163500,0.7208,0.7210,0.7208,0.7209
NZDCAD,20080922,163600,0.7209,0.7209,0.7204,0.7205
NZDCAD,20080922,163700,0.7205,0.7205,0.7200,0.7201
NZDCAD,20080922,163800,0.7202,0.7203,0.7200,0.7200
NZDCAD,20080922,163900,0.7200,0.7202,0.7200,0.7202
NZDCAD,20080922,164000,0.7203,0.7204,0.7203,0.7203
NZDCAD,20080922,164100,0.7202,0.7202,0.7199,0.7200
NZDCAD,20080922,164200,0.7201,0.7203,0.7199,0.7199
NZDCAD,20080922,164300,0.7198,0.7198,0.7192,0.7193
NZDCAD,20080922,164400,0.7192,0.7197,0.7192,0.7197
NZDCAD,20080922,164500,0.7196,0.7197,0.7193,0.7193
NZDCAD,20080922,164600,0.7192,0.7192,0.7188,0.7191
NZDCAD,20080922,164700,0.7190,0.7193,0.7190,0.7193
NZDCAD,20080922,164800,0.7195,0.7198,0.7195,0.7196
NZDCAD,20080922,164900,0.7195,0.7195,0.7194,0.7194
NZDCAD,20080922,165000,0.7193,0.7198,0.7193,0.7198
NZDCAD,20080922,165100,0.7198,0.7199,0.7196,0.7199
NZDCAD,20080922,165200,0.7200,0.7204,0.7200,0.7200
NZDCAD,20080922,165300,0.7201,0.7203,0.7200,0.7200
NZDCAD,20080922,165400,0.7200,0.7200,0.7198,0.7198
NZDCAD,20080922,165500,0.7197,0.7197,0.7196,0.7196
NZDCAD,20080922,165600,0.7196,0.7196,0.7193,0.7194
NZDCAD,20080922,165700,0.7195,0.7199,0.7195,0.7196
NZDCAD,20080922,165800,0.7195,0.7195,0.7187,0.7187
NZDCAD,20080922,165900,0.7186,0.7186,0.7176,0.7177
NZDCAD,20080922,170000,0.7176,0.7176,0.7172,0.7172
NZDCAD,20080922,170100,0.7173,0.7178,0.7173,0.7178
NZDCAD,20080922,170200,0.7177,0.7178,0.7177,0.7178
NZDCAD,20080922,170300,0.7179,0.7179,0.7178,0.7179
NZDCAD,20080922,170400,0.7179,0.7180,0.7179,0.7180
NZDCAD,20080922,170500,0.7180,0.7180,0.7175,0.7176
NZDCAD,20080922,170600,0.7177,0.7180,0.7177,0.7180
NZDCAD,20080922,170700,0.7181,0.7181,0.7177,0.7177
NZDCAD,20080922,170800,0.7176,0.7185,0.7175,0.7185
NZDCAD,20080922,170900,0.7184,0.7184,0.7181,0.7181
NZDCAD,20080922,171000,0.7179,0.7181,0.7176,0.7181
NZDCAD,20080922,171100,0.7182,0.7182,0.7178,0.7180
NZDCAD,20080922,171200,0.7182,0.7183,0.7178,0.7178
NZDCAD,20080922,171300,0.7179,0.7179,0.7176,0.7176
NZDCAD,20080922,171400,0.7175,0.7175,0.7174,0.7174
NZDCAD,20080922,171500,0.7175,0.7176,0.7175,0.7175
NZDCAD,20080922,171600,0.7176,0.7179,0.7176,0.7176
NZDCAD,20080922,171700,0.7177,0.7177,0.7171,0.7171
NZDCAD,20080922,171800,0.7172,0.7175,0.7172,0.7175
NZDCAD,20080922,171900,0.7174,0.7174,0.7171,0.7171
NZDCAD,20080922,172000,0.7172,0.7176,0.7172,0.7174
NZDCAD,20080922,172100,0.7174,0.7175,0.7174,0.7175
NZDCAD,20080922,172200,0.7175,0.7182,0.7175,0.7182
NZDCAD,20080922,172300,0.7183,0.7185,0.7183,0.7185
NZDCAD,20080922,172400,0.7184,0.7184,0.7181,0.7181
NZDCAD,20080922,172500,0.7181,0.7182,0.7181,0.7182
NZDCAD,20080922,172600,0.7182,0.7183,0.7182,0.7183
NZDCAD,20080922,172700,0.7183,0.7185,0.7183,0.7185
NZDCAD,20080922,172800,0.7185,0.7185,0.7185,0.7185
NZDCAD,20080922,172900,0.7185,0.7188,0.7185,0.7188
NZDCAD,20080922,173000,0.7189,0.7189,0.7187,0.7187
NZDCAD,20080922,173100,0.7186,0.7186,0.7184,0.7184
NZDCAD,20080922,173200,0.7183,0.7183,0.7181,0.7182
NZDCAD,20080922,173300,0.7182,0.7183,0.7182,0.7183
NZDCAD,20080922,173400,0.7183,0.7183,0.7182,0.7183
NZDCAD,20080922,173500,0.7183,0.7184,0.7183,0.7183
NZDCAD,20080922,173600,0.7182,0.7182,0.7179,0.7179
NZDCAD,20080922,173700,0.7179,0.7183,0.7178,0.7183
NZDCAD,20080922,173800,0.7184,0.7185,0.7183,0.7184
NZDCAD,20080922,173900,0.7183,0.7183,0.7182,0.7182
NZDCAD,20080922,174000,0.7181,0.7181,0.7176,0.7176
NZDCAD,20080922,174100,0.7174,0.7177,0.7174,0.7177
NZDCAD,20080922,174200,0.7178,0.7178,0.7175,0.7175
NZDCAD,20080922,174300,0.7174,0.7175,0.7174,0.7175
NZDCAD,20080922,174400,0.7175,0.7175,0.7175,0.7175
NZDCAD,20080922,174500,0.7175,0.7179,0.7175,0.7179
NZDCAD,20080922,174600,0.7179,0.7179,0.7179,0.7179
NZDCAD,20080922,174700,0.7179,0.7181,0.7179,0.7181
NZDCAD,20080922,174800,0.7182,0.7182,0.7179,0.7179
NZDCAD,20080922,174900,0.7178,0.7182,0.7178,0.7182
NZDCAD,20080922,175000,0.7182,0.7183,0.7182,0.7183
NZDCAD,20080922,175100,0.7183,0.7185,0.7183,0.7185
NZDCAD,20080922,175200,0.7185,0.7186,0.7185,0.7186
NZDCAD,20080922,175300,0.7187,0.7188,0.7186,0.7186
NZDCAD,20080922,175400,0.7185,0.7185,0.7185,0.7185
NZDCAD,20080922,175500,0.7185,0.7186,0.7185,0.7186
NZDCAD,20080922,175600,0.7187,0.7192,0.7187,0.7192
NZDCAD,20080922,175700,0.7191,0.7191,0.7191,0.7191
NZDCAD,20080922,175800,0.7192,0.7193,0.7192,0.7193
NZDCAD,20080922,175900,0.7194,0.7197,0.7194,0.7197
NZDCAD,20080922,180000,0.7197,0.7200,0.7197,0.7200
NZDCAD,20080922,180100,0.7199,0.7199,0.7196,0.7196
NZDCAD,20080922,180200,0.7195,0.7195,0.7189,0.7189
NZDCAD,20080922,180300,0.7188,0.7188,0.7184,0.7184
NZDCAD,20080922,180400,0.7183,0.7183,0.7178,0.7178
NZDCAD,20080922,180500,0.7178,0.7179,0.7177,0.7179
NZDCAD,20080922,180600,0.7179,0.7179,0.7179,0.7179
NZDCAD,20080922,180700,0.7178,0.7178,0.7176,0.7176
NZDCAD,20080922,180800,0.7177,0.7178,0.7176,0.7176
NZDCAD,20080922,180900,0.7175,0.7175,0.7175,0.7175
NZDCAD,20080922,181000,0.7174,0.7174,0.7171,0.7172
NZDCAD,20080922,181100,0.7172,0.7172,0.7172,0.7172
NZDCAD,20080922,181200,0.7172,0.7172,0.7171,0.7171
NZDCAD,20080922,181300,0.7169,0.7169,0.7168,0.7168
NZDCAD,20080922,181400,0.7168,0.7168,0.7165,0.7166
NZDCAD,20080922,181500,0.7165,0.7167,0.7165,0.7167
NZDCAD,20080922,181600,0.7168,0.7168,0.7167,0.7167
NZDCAD,20080922,181700,0.7167,0.7167,0.7164,0.7164
NZDCAD,20080922,181800,0.7164,0.7168,0.7164,0.7168
NZDCAD,20080922,181900,0.7169,0.7169,0.7169,0.7169
NZDCAD,20080922,182000,0.7169,0.7169,0.7165,0.7165
NZDCAD,20080922,182100,0.7166,0.7167,0.7161,0.7161
NZDCAD,20080922,182200,0.7162,0.7165,0.7162,0.7165
NZDCAD,20080922,182300,0.7164,0.7164,0.7164,0.7164
NZDCAD,20080922,182400,0.7164,0.7165,0.7164,0.7164
NZDCAD,20080922,182500,0.7163,0.7163,0.7162,0.7162
NZDCAD,20080922,182600,0.7160,0.7164,0.7160,0.7163
NZDCAD,20080922,182700,0.7164,0.7168,0.7164,0.7168
NZDCAD,20080922,182800,0.7167,0.7168,0.7167,0.7168
NZDCAD,20080922,182900,0.7167,0.7168,0.7167,0.7168
NZDCAD,20080922,183000,0.7168,0.7168,0.7167,0.7167
NZDCAD,20080922,183100,0.7168,0.7168,0.7167,0.7168
NZDCAD,20080922,183200,0.7167,0.7168,0.7167,0.7168
NZDCAD,20080922,183300,0.7169,0.7169,0.7167,0.7167
NZDCAD,20080922,183400,0.7166,0.7167,0.7165,0.7165
NZDCAD,20080922,183500,0.7165,0.7166,0.7165,0.7166
NZDCAD,20080922,183600,0.7166,0.7168,0.7166,0.7168
NZDCAD,20080922,183700,0.7168,0.7168,0.7166,0.7166
NZDCAD,20080922,183800,0.7165,0.7165,0.7163,0.7163
NZDCAD,20080922,183900,0.7163,0.7164,0.7163,0.7164
NZDCAD,20080922,184000,0.7164,0.7167,0.7164,0.7165
NZDCAD,20080922,184100,0.7164,0.7164,0.7164,0.7164
NZDCAD,20080922,184200,0.7164,0.7164,0.7164,0.7164
NZDCAD,20080922,184300,0.7165,0.7165,0.7161,0.7162
NZDCAD,20080922,184400,0.7162,0.7162,0.7161,0.7162
NZDCAD,20080922,184500,0.7162,0.7163,0.7162,0.7163
NZDCAD,20080922,184600,0.7163,0.7163,0.7161,0.7161
NZDCAD,20080922,184700,0.7161,0.7161,0.7160,0.7160
NZDCAD,20080922,184800,0.7160,0.7160,0.7159,0.7159
NZDCAD,20080922,184900,0.7158,0.7158,0.7156,0.7156
NZDCAD,20080922,185000,0.7155,0.7158,0.7154,0.7158
NZDCAD,20080922,185100,0.7158,0.7158,0.7157,0.7157
NZDCAD,20080922,185200,0.7157,0.7157,0.7156,0.7156
NZDCAD,20080922,185300,0.7156,0.7158,0.7156,0.7158
NZDCAD,20080922,185400,0.7160,0.7160,0.7159,0.7160
NZDCAD,20080922,185500,0.7159,0.7159,0.7156,0.7156
NZDCAD,20080922,185600,0.7156,0.7156,0.7153,0.7153
NZDCAD,20080922,185700,0.7151,0.7151,0.7148,0.7148
NZDCAD,20080922,185800,0.7149,0.7150,0.7149,0.7150
NZDCAD,20080922,185900,0.7153,0.7154,0.7153,0.7153
NZDCAD,20080922,190000,0.7153,0.7155,0.7153,0.7155
NZDCAD,20080922,190100,0.7156,0.7156,0.7151,0.7151
NZDCAD,20080922,190200,0.7151,0.7151,0.7148,0.7148
NZDCAD,20080922,190300,0.7147,0.7150,0.7147,0.7150
NZDCAD,20080922,190400,0.7149,0.7149,0.7145,0.7146
NZDCAD,20080922,190500,0.7147,0.7147,0.7147,0.7147
NZDCAD,20080922,190600,0.7147,0.7147,0.7146,0.7146
NZDCAD,20080922,190700,0.7146,0.7148,0.7146,0.7148
NZDCAD,20080922,190800,0.7149,0.7149,0.7149,0.7149
NZDCAD,20080922,190900,0.7148,0.7149,0.7148,0.7149
NZDCAD,20080922,191000,0.7150,0.7150,0.7150,0.7150
NZDCAD,20080922,191100,0.7150,0.7150,0.7147,0.7147
NZDCAD,20080922,191200,0.7147,0.7147,0.7146,0.7146
NZDCAD,20080922,191300,0.7145,0.7145,0.7142,0.7142
NZDCAD,20080922,191400,0.7142,0.7142,0.7142,0.7142
NZDCAD,20080922,191500,0.7142,0.7142,0.7140,0.7140
NZDCAD,20080922,191600,0.7140,0.7140,0.7140,0.7140
NZDCAD,20080922,191700,0.7141,0.7142,0.7141,0.7142
NZDCAD,20080922,191800,0.7142,0.7143,0.7142,0.7143
NZDCAD,20080922,191900,0.7142,0.7146,0.7142,0.7146
NZDCAD,20080922,192000,0.7147,0.7153,0.7147,0.7153
NZDCAD,20080922,192100,0.7153,0.7153,0.7151,0.7151
NZDCAD,20080922,192200,0.7151,0.7151,0.7150,0.7150
NZDCAD,20080922,192300,0.7150,0.7153,0.7150,0.7153
NZDCAD,20080922,192400,0.7154,0.7156,0.7152,0.7152
NZDCAD,20080922,192500,0.7153,0.7156,0.7153,0.7156
NZDCAD,20080922,192600,0.7156,0.7161,0.7156,0.7161
NZDCAD,20080922,192700,0.7163,0.7163,0.7163,0.7163
NZDCAD,20080922,192800,0.7164,0.7164,0.7163,0.7163
NZDCAD,20080922,192900,0.7164,0.7167,0.7164,0.7164
NZDCAD,20080922,193000,0.7163,0.7168,0.7162,0.7168
NZDCAD,20080922,193100,0.7167,0.7167,0.7167,0.7167
NZDCAD,20080922,193200,0.7168,0.7172,0.7168,0.7172
NZDCAD,20080922,193300,0.7172,0.7174,0.7172,0.7174
NZDCAD,20080922,193400,0.7174,0.7174,0.7172,0.7172
NZDCAD,20080922,193500,0.7172,0.7172,0.7171,0.7171
NZDCAD,20080922,193600,0.7172,0.7176,0.7172,0.7175
NZDCAD,20080922,193700,0.7174,0.7175,0.7171,0.7174
NZDCAD,20080922,193800,0.7173,0.7174,0.7173,0.7174
NZDCAD,20080922,193900,0.7173,0.7173,0.7171,0.7171
NZDCAD,20080922,194000,0.7171,0.7172,0.7171,0.7172
NZDCAD,20080922,194100,0.7173,0.7175,0.7173,0.7175
NZDCAD,20080922,194200,0.7175,0.7175,0.7168,0.7169
NZDCAD,20080922,194300,0.7170,0.7170,0.7167,0.7167
NZDCAD,20080922,194400,0.7167,0.7167,0.7161,0.7161
NZDCAD,20080922,194500,0.7160,0.7163,0.7160,0.7163
NZDCAD,20080922,194600,0.7163,0.7164,0.7163,0.7164
NZDCAD,20080922,194700,0.7164,0.7169,0.7164,0.7169
NZDCAD,20080922,194800,0.7169,0.7169,0.7167,0.7167
NZDCAD,20080922,194900,0.7165,0.7165,0.7165,0.7165
NZDCAD,20080922,195000,0.7165,0.7167,0.7165,0.7167
NZDCAD,20080922,195100,0.7167,0.7167,0.7165,0.7165
NZDCAD,20080922,195200,0.7165,0.7165,0.7164,0.7165
NZDCAD,20080922,195300,0.7166,0.7171,0.7166,0.7171
NZDCAD,20080922,195400,0.7170,0.7170,0.7169,0.7169
NZDCAD,20080922,195500,0.7169,0.7174,0.7169,0.7174
NZDCAD,20080922,195600,0.7176,0.7177,0.7174,0.7175
NZDCAD,20080922,195700,0.7175,0.7178,0.7174,0.7178
NZDCAD,20080922,195800,0.7181,0.7181,0.7175,0.7175
NZDCAD,20080922,195900,0.7175,0.7177,0.7175,0.7177
NZDCAD,20080922,200000,0.7178,0.7178,0.7177,0.7177
NZDCAD,20080922,200100,0.7177,0.7178,0.7177,0.7178
NZDCAD,20080922,200200,0.7179,0.7181,0.7176,0.7176
NZDCAD,20080922,200300,0.7175,0.7175,0.7171,0.7171
NZDCAD,20080922,200400,0.7171,0.7171,0.7169,0.7169
NZDCAD,20080922,200500,0.7170,0.7170,0.7169,0.7170
NZDCAD,20080922,200600,0.7171,0.7171,0.7171,0.7171
NZDCAD,20080922,200700,0.7172,0.7172,0.7169,0.7169
NZDCAD,20080922,200800,0.7169,0.7169,0.7168,0.7168
NZDCAD,20080922,200900,0.7168,0.7168,0.7168,0.7168
NZDCAD,20080922,201000,0.7168,0.7169,0.7168,0.7169
NZDCAD,20080922,201100,0.7169,0.7169,0.7163,0.7163
NZDCAD,20080922,201200,0.7163,0.7163,0.7162,0.7163
NZDCAD,20080922,201300,0.7162,0.7162,0.7161,0.7161
NZDCAD,20080922,201400,0.7160,0.7161,0.7158,0.7161
NZDCAD,20080922,201500,0.7163,0.7164,0.7163,0.7164
NZDCAD,20080922,201600,0.7165,0.7169,0.7165,0.7169
NZDCAD,20080922,201700,0.7170,0.7174,0.7170,0.7174
NZDCAD,20080922,201800,0.7172,0.7172,0.7170,0.7170
NZDCAD,20080922,201900,0.7169,0.7170,0.7169,0.7170
NZDCAD,20080922,202000,0.7170,0.7172,0.7170,0.7172
NZDCAD,20080922,202100,0.7171,0.7171,0.7169,0.7169
NZDCAD,20080922,202200,0.7168,0.7168,0.7164,0.7164
NZDCAD,20080922,202300,0.7164,0.7167,0.7164,0.7167
NZDCAD,20080922,202400,0.7168,0.7174,0.7168,0.7173
NZDCAD,20080922,202500,0.7174,0.7174,0.7171,0.7171
NZDCAD,20080922,202600,0.7170,0.7170,0.7169,0.7170
NZDCAD,20080922,202700,0.7171,0.7176,0.7171,0.7176
NZDCAD,20080922,202800,0.7176,0.7176,0.7175,0.7175
NZDCAD,20080922,202900,0.7174,0.7174,0.7173,0.7174
NZDCAD,20080922,203000,0.7175,0.7176,0.7170,0.7170
NZDCAD,20080922,203100,0.7171,0.7175,0.7171,0.7175
NZDCAD,20080922,203200,0.7174,0.7178,0.7174,0.7178
NZDCAD,20080922,203300,0.7178,0.7178,0.7175,0.7176
NZDCAD,20080922,203400,0.7176,0.7176,0.7174,0.7174
NZDCAD,20080922,203500,0.7172,0.7172,0.7167,0.7170
NZDCAD,20080922,203600,0.7169,0.7169,0.7165,0.7165
NZDCAD,20080922,203700,0.7165,0.7165,0.7164,0.7164
NZDCAD,20080922,203800,0.7163,0.7164,0.7162,0.7162
NZDCAD,20080922,203900,0.7161,0.7161,0.7157,0.7157
NZDCAD,20080922,204000,0.7157,0.7157,0.7157,0.7157
NZDCAD,20080922,204100,0.7158,0.7160,0.7158,0.7158
NZDCAD,20080922,204200,0.7160,0.7161,0.7160,0.7161
NZDCAD,20080922,204300,0.7161,0.7161,0.7158,0.7159
NZDCAD,20080922,204400,0.7160,0.7161,0.7160,0.7160
NZDCAD,20080922,204500,0.7161,0.7163,0.7160,0.7160
NZDCAD,20080922,204600,0.7158,0.7160,0.7157,0.7160
NZDCAD,20080922,204700,0.7161,0.7165,0.7161,0.7165
NZDCAD,20080922,204800,0.7165,0.7165,0.7165,0.7165
NZDCAD,20080922,204900,0.7164,0.7165,0.7164,0.7165
NZDCAD,20080922,205000,0.7165,0.7165,0.7161,0.7161
NZDCAD,20080922,205100,0.7160,0.7160,0.7159,0.7160
NZDCAD,20080922,205200,0.7161,0.7162,0.7161,0.7161
NZDCAD,20080922,205300,0.7161,0.7161,0.7160,0.7160
NZDCAD,20080922,205400,0.7158,0.7161,0.7157,0.7161
NZDCAD,20080922,205500,0.7161,0.7161,0.7160,0.7160
NZDCAD,20080922,205600,0.7160,0.7161,0.7160,0.7161
NZDCAD,20080922,205700,0.7161,0.7161,0.7158,0.7158
NZDCAD,20080922,205800,0.7157,0.7157,0.7154,0.7154
NZDCAD,20080922,205900,0.7154,0.7158,0.7154,0.7158
NZDCAD,20080922,210000,0.7159,0.7161,0.7157,0.7157
NZDCAD,20080922,210100,0.7156,0.7159,0.7154,0.7159
NZDCAD,20080922,210200,0.7160,0.7161,0.7160,0.7161
NZDCAD,20080922,210300,0.7162,0.7165,0.7162,0.7165
NZDCAD,20080922,210400,0.7165,0.7165,0.7164,0.7164
NZDCAD,20080922,210500,0.7164,0.7167,0.7164,0.7167
NZDCAD,20080922,210600,0.7169,0.7170,0.7168,0.7168
NZDCAD,20080922,210700,0.7168,0.7168,0.7168,0.7168
NZDCAD,20080922,210800,0.7168,0.7168,0.7167,0.7167
NZDCAD,20080922,210900,0.7166,0.7166,0.7165,0.7165
NZDCAD,20080922,211000,0.7165,0.7165,0.7164,0.7164
NZDCAD,20080922,211100,0.7164,0.7164,0.7164,0.7164
NZDCAD,20080922,211200,0.7163,0.7163,0.7161,0.7161
NZDCAD,20080922,211300,0.7160,0.7161,0.7159,0.7161
NZDCAD,20080922,211400,0.7160,0.7160,0.7157,0.7157
NZDCAD,20080922,211500,0.7156,0.7157,0.7156,0.7157
NZDCAD,20080922,211600,0.7158,0.7160,0.7158,0.7160
NZDCAD,20080922,211700,0.7161,0.7161,0.7161,0.7161
NZDCAD,20080922,211800,0.7161,0.7161,0.7161,0.7161
NZDCAD,20080922,211900,0.7161,0.7161,0.7160,0.7161
NZDCAD,20080922,212000,0.7161,0.7163,0.7161,0.7163
NZDCAD,20080922,212100,0.7163,0.7163,0.7161,0.7163
NZDCAD,20080922,212200,0.7164,0.7170,0.7164,0.7170
NZDCAD,20080922,212300,0.7172,0.7176,0.7172,0.7176
NZDCAD,20080922,212400,0.7177,0.7178,0.7177,0.7178
NZDCAD,20080922,212500,0.7179,0.7179,0.7179,0.7179
NZDCAD,20080922,212600,0.7179,0.7179,0.7178,0.7179
NZDCAD,20080922,212700,0.7179,0.7179,0.7178,0.7179
NZDCAD,20080922,212800,0.7180,0.7180,0.7176,0.7176
NZDCAD,20080922,212900,0.7176,0.7176,0.7171,0.7171
NZDCAD,20080922,213000,0.7171,0.7171,0.7171,0.7171
NZDCAD,20080922,213100,0.7170,0.7170,0.7168,0.7168
NZDCAD,20080922,213200,0.7168,0.7171,0.7168,0.7171
NZDCAD,20080922,213300,0.7171,0.7172,0.7171,0.7172
NZDCAD,20080922,213400,0.7172,0.7172,0.7172,0.7172
NZDCAD,20080922,213500,0.7171,0.7171,0.7168,0.7168
NZDCAD,20080922,213600,0.7168,0.7168,0.7168,0.7168
NZDCAD,20080922,213700,0.7168,0.7168,0.7167,0.7167
NZDCAD,20080922,213800,0.7167,0.7167,0.7167,0.7167
NZDCAD,20080922,213900,0.7167,0.7167,0.7165,0.7165
NZDCAD,20080922,214000,0.7165,0.7165,0.7164,0.7165
NZDCAD,20080922,214100,0.7164,0.7164,0.7164,0.7164
NZDCAD,20080922,214200,0.7164,0.7165,0.7164,0.7165
NZDCAD,20080922,214300,0.7165,0.7166,0.7164,0.7166
NZDCAD,20080922,214400,0.7167,0.7167,0.7167,0.7167
NZDCAD,20080922,214500,0.7166,0.7168,0.7166,0.7168
NZDCAD,20080922,214600,0.7168,0.7168,0.7168,0.7168
NZDCAD,20080922,214700,0.7168,0.7168,0.7167,0.7167
NZDCAD,20080922,214800,0.7167,0.7167,0.7166,0.7166
NZDCAD,20080922,214900,0.7165,0.7165,0.7164,0.7164
NZDCAD,20080922,215000,0.7164,0.7165,0.7164,0.7165
NZDCAD,20080922,215100,0.7165,0.7166,0.7163,0.7163
NZDCAD,20080922,215200,0.7164,0.7165,0.7163,0.7163
NZDCAD,20080922,215300,0.7162,0.7164,0.7162,0.7163
NZDCAD,20080922,215400,0.7163,0.7164,0.7162,0.7162
NZDCAD,20080922,215500,0.7161,0.7164,0.7161,0.7164
NZDCAD,20080922,215600,0.7165,0.7165,0.7164,0.7164
NZDCAD,20080922,215700,0.7164,0.7164,0.7162,0.7162
NZDCAD,20080922,215800,0.7163,0.7163,0.7155,0.7155
NZDCAD,20080922,215900,0.7154,0.7154,0.7153,0.7153
NZDCAD,20080922,220000,0.7155,0.7158,0.7155,0.7157
NZDCAD,20080922,220100,0.7156,0.7156,0.7153,0.7153
NZDCAD,20080922,220200,0.7152,0.7152,0.7147,0.7148
NZDCAD,20080922,220300,0.7149,0.7150,0.7149,0.7149
NZDCAD,20080922,220400,0.7149,0.7150,0.7149,0.7150
NZDCAD,20080922,220500,0.7151,0.7153,0.7151,0.7153
NZDCAD,20080922,220600,0.7153,0.7154,0.7153,0.7154
NZDCAD,20080922,220700,0.7154,0.7154,0.7153,0.7154
NZDCAD,20080922,220800,0.7154,0.7154,0.7154,0.7154
NZDCAD,20080922,220900,0.7153,0.7153,0.7152,0.7152
NZDCAD,20080922,221000,0.7152,0.7154,0.7152,0.7154
NZDCAD,20080922,221100,0.7154,0.7154,0.7154,0.7154
NZDCAD,20080922,221200,0.7155,0.7156,0.7155,0.7155
NZDCAD,20080922,221300,0.7155,0.7155,0.7154,0.7154
NZDCAD,20080922,221400,0.7153,0.7153,0.7153,0.7153
NZDCAD,20080922,221500,0.7153,0.7154,0.7153,0.7154
NZDCAD,20080922,221600,0.7153,0.7153,0.7149,0.7149
NZDCAD,20080922,221700,0.7146,0.7146,0.7142,0.7142
NZDCAD,20080922,221800,0.7142,0.7142,0.7142,0.7142
NZDCAD,20080922,221900,0.7141,0.7142,0.7140,0.7140
NZDCAD,20080922,222000,0.7139,0.7139,0.7134,0.7137
NZDCAD,20080922,222100,0.7138,0.7138,0.7135,0.7135
NZDCAD,20080922,222200,0.7133,0.7133,0.7133,0.7133
NZDCAD,20080922,222300,0.7132,0.7133,0.7132,0.7133
NZDCAD,20080922,222400,0.7134,0.7139,0.7134,0.7139
NZDCAD,20080922,222500,0.7140,0.7146,0.7140,0.7146
NZDCAD,20080922,222600,0.7147,0.7149,0.7146,0.7146
NZDCAD,20080922,222700,0.7147,0.7147,0.7139,0.7139
NZDCAD,20080922,222800,0.7138,0.7139,0.7137,0.7139
NZDCAD,20080922,222900,0.7140,0.7140,0.7139,0.7140
NZDCAD,20080922,223000,0.7141,0.7141,0.7139,0.7139
NZDCAD,20080922,223100,0.7136,0.7136,0.7132,0.7132
NZDCAD,20080922,223200,0.7132,0.7133,0.7132,0.7133
NZDCAD,20080922,223300,0.7133,0.7134,0.7133,0.7134
NZDCAD,20080922,223400,0.7133,0.7133,0.7131,0.7132
NZDCAD,20080922,223500,0.7133,0.7134,0.7132,0.7132
NZDCAD,20080922,223600,0.7133,0.7137,0.7133,0.7137
NZDCAD,20080922,223700,0.7137,0.7138,0.7137,0.7138
NZDCAD,20080922,223800,0.7138,0.7139,0.7138,0.7139
NZDCAD,20080922,223900,0.7139,0.7141,0.7139,0.7141
NZDCAD,20080922,224000,0.7142,0.7145,0.7142,0.7145
NZDCAD,20080922,224100,0.7146,0.7146,0.7143,0.7143
NZDCAD,20080922,224200,0.7143,0.7143,0.7140,0.7140
NZDCAD,20080922,224300,0.7140,0.7140,0.7140,0.7140
NZDCAD,20080922,224400,0.7140,0.7140,0.7139,0.7139
NZDCAD,20080922,224500,0.7140,0.7140,0.7139,0.7140
NZDCAD,20080922,224600,0.7140,0.7140,0.7139,0.7140
NZDCAD,20080922,224700,0.7141,0.7142,0.7141,0.7142
NZDCAD,20080922,224800,0.7142,0.7142,0.7141,0.7141
NZDCAD,20080922,224900,0.7140,0.7143,0.7140,0.7143
NZDCAD,20080922,225000,0.7142,0.7142,0.7142,0.7142
NZDCAD,20080922,225100,0.7143,0.7144,0.7141,0.7141
NZDCAD,20080922,225200,0.7140,0.7140,0.7139,0.7139
NZDCAD,20080922,225300,0.7138,0.7138,0.7138,0.7138
NZDCAD,20080922,225400,0.7136,0.7138,0.7136,0.7138
NZDCAD,20080922,225500,0.7138,0.7138,0.7138,0.7138
NZDCAD,20080922,225600,0.7137,0.7137,0.7136,0.7136
NZDCAD,20080922,225700,0.7137,0.7140,0.7137,0.7140
NZDCAD,20080922,225800,0.7141,0.7143,0.7141,0.7142
NZDCAD,20080922,225900,0.7141,0.7141,0.7130,0.7130
NZDCAD,20080922,230000,0.7128,0.7128,0.7127,0.7127
NZDCAD,20080922,230100,0.7127,0.7128,0.7127,0.7128
NZDCAD,20080922,230200,0.7129,0.7129,0.7127,0.7127
NZDCAD,20080922,230300,0.7125,0.7125,0.7122,0.7122
NZDCAD,20080922,230400,0.7122,0.7122,0.7120,0.7121
NZDCAD,20080922,230500,0.7121,0.7122,0.7121,0.7122
NZDCAD,20080922,230600,0.7123,0.7124,0.7123,0.7124
NZDCAD,20080922,230700,0.7124,0.7124,0.7124,0.7124
NZDCAD,20080922,230800,0.7124,0.7125,0.7124,0.7125
NZDCAD,20080922,230900,0.7125,0.7127,0.7125,0.7127
NZDCAD,20080922,231000,0.7127,0.7128,0.7127,0.7128
NZDCAD,20080922,231100,0.7128,0.7128,0.7127,0.7127
NZDCAD,20080922,231200,0.7127,0.7128,0.7127,0.7128
NZDCAD,20080922,231300,0.7128,0.7128,0.7125,0.7125
NZDCAD,20080922,231400,0.7125,0.7125,0.7124,0.7125
NZDCAD,20080922,231500,0.7125,0.7125,0.7125,0.7125
NZDCAD,20080922,231600,0.7124,0.7125,0.7124,0.7125
NZDCAD,20080922,231700,0.7125,0.7129,0.7125,0.7129
NZDCAD,20080922,231800,0.7129,0.7130,0.7129,0.7130
NZDCAD,20080922,231900,0.7130,0.7131,0.7130,0.7131
NZDCAD,20080922,232000,0.7131,0.7132,0.7131,0.7132
NZDCAD,20080922,232100,0.7132,0.7132,0.7132,0.7132
NZDCAD,20080922,232200,0.7133,0.7136,0.7133,0.7136
NZDCAD,20080922,232300,0.7137,0.7139,0.7137,0.7139
NZDCAD,20080922,232400,0.7140,0.7140,0.7139,0.7139
NZDCAD,20080922,232500,0.7139,0.7140,0.7139,0.7140
NZDCAD,20080922,232600,0.7140,0.7140,0.7139,0.7139
NZDCAD,20080922,232700,0.7138,0.7138,0.7135,0.7135
NZDCAD,20080922,232800,0.7135,0.7135,0.7134,0.7134
NZDCAD,20080922,232900,0.7133,0.7133,0.7133,0.7133
NZDCAD,20080922,233000,0.7133,0.7135,0.7133,0.7135
NZDCAD,20080922,233100,0.7134,0.7134,0.7134,0.7134
NZDCAD,20080922,233200,0.7134,0.7134,0.7134,0.7134
NZDCAD,20080922,233300,0.7134,0.7135,0.7134,0.7135
NZDCAD,20080922,233400,0.7135,0.7135,0.7135,0.7135
NZDCAD,20080922,233500,0.7135,0.7135,0.7135,0.7135
NZDCAD,20080922,233600,0.7136,0.7136,0.7135,0.7135
NZDCAD,20080922,233700,0.7134,0.7134,0.7133,0.7133
NZDCAD,20080922,233800,0.7133,0.7133,0.7133,0.7133
NZDCAD,20080922,233900,0.7133,0.7133,0.7133,0.7133
NZDCAD,20080922,234000,0.7133,0.7133,0.7133,0.7133
NZDCAD,20080922,234100,0.7133,0.7133,0.7133,0.7133
NZDCAD,20080922,234200,0.7132,0.7132,0.7129,0.7131
NZDCAD,20080922,234300,0.7131,0.7132,0.7131,0.7132
NZDCAD,20080922,234400,0.7131,0.7134,0.7131,0.7134
NZDCAD,20080922,234500,0.7135,0.7135,0.7132,0.7132
NZDCAD,20080922,234600,0.7132,0.7132,0.7129,0.7131
NZDCAD,20080922,234700,0.7132,0.7132,0.7132,0.7132
NZDCAD,20080922,234800,0.7132,0.7132,0.7131,0.7131
NZDCAD,20080922,234900,0.7131,0.7131,0.7130,0.7130
NZDCAD,20080922,235000,0.7130,0.7132,0.7130,0.7132
NZDCAD,20080922,235100,0.7132,0.7133,0.7132,0.7133
NZDCAD,20080922,235200,0.7133,0.7133,0.7132,0.7132
NZDCAD,20080922,235300,0.7131,0.7131,0.7131,0.7131
NZDCAD,20080922,235400,0.7131,0.7132,0.7131,0.7132
NZDCAD,20080922,235500,0.7132,0.7132,0.7132,0.7132
NZDCAD,20080922,235600,0.7132,0.7132,0.7132,0.7132
NZDCAD,20080922,235700,0.7133,0.7134,0.7133,0.7134
NZDCAD,20080922,235800,0.7134,0.7134,0.7134,0.7134
NZDCAD,20080922,235900,0.7134,0.7134,0.7134,0.7134
NZDCAD,20080923,000000,0.7134,0.7134,0.7134,0.7134
CADCHF,20080922,000100,1.0530,1.0530,1.0527,1.0528
CADCHF,20080922,000200,1.0529,1.0529,1.0529,1.0529
CADCHF,20080922,000300,1.0528,1.0528,1.0526,1.0526
CADCHF,20080922,000400,1.0526,1.0526,1.0524,1.0525
CADCHF,20080922,000500,1.0526,1.0529,1.0526,1.0529
CADCHF,20080922,000600,1.0528,1.0528,1.0528,1.0528
CADCHF,20080922,000700,1.0527,1.0527,1.0527,1.0527
CADCHF,20080922,000800,1.0528,1.0528,1.0526,1.0526
CADCHF,20080922,000900,1.0526,1.0526,1.0526,1.0526
CADCHF,20080922,001000,1.0525,1.0525,1.0524,1.0525
CADCHF,20080922,001100,1.0526,1.0529,1.0526,1.0529
CADCHF,20080922,001200,1.0529,1.0529,1.0529,1.0529
CADCHF,20080922,001300,1.0529,1.0529,1.0529,1.0529
CADCHF,20080922,001400,1.0529,1.0529,1.0529,1.0529
CADCHF,20080922,001500,1.0529,1.0531,1.0529,1.0531
CADCHF,20080922,001600,1.0531,1.0531,1.0531,1.0531
CADCHF,20080922,001700,1.0531,1.0531,1.0529,1.0529
CADCHF,20080922,001800,1.0529,1.0530,1.0524,1.0524
CADCHF,20080922,001900,1.0524,1.0524,1.0524,1.0524
CADCHF,20080922,002000,1.0525,1.0529,1.0525,1.0529
CADCHF,20080922,002100,1.0529,1.0529,1.0528,1.0528
CADCHF,20080922,002200,1.0527,1.0527,1.0526,1.0526
CADCHF,20080922,002300,1.0526,1.0529,1.0526,1.0529
CADCHF,20080922,002400,1.0529,1.0531,1.0529,1.0530
CADCHF,20080922,002500,1.0530,1.0530,1.0529,1.0529
CADCHF,20080922,002600,1.0529,1.0529,1.0526,1.0526
CADCHF,20080922,002700,1.0526,1.0526,1.0523,1.0523
CADCHF,20080922,002800,1.0524,1.0524,1.0519,1.0519
CADCHF,20080922,002900,1.0517,1.0519,1.0517,1.0519
CADCHF,20080922,003000,1.0519,1.0520,1.0519,1.0520
CADCHF,20080922,003100,1.0520,1.0522,1.0519,1.0522
CADCHF,20080922,003200,1.0522,1.0523,1.0521,1.0523
CADCHF,20080922,003300,1.0524,1.0526,1.0524,1.0526
CADCHF,20080922,003400,1.0526,1.0526,1.0517,1.0517
CADCHF,20080922,003500,1.0518,1.0518,1.0517,1.0517
CADCHF,20080922,003600,1.0517,1.0517,1.0517,1.0517
CADCHF,20080922,003700,1.0517,1.0517,1.0517,1.0517
CADCHF,20080922,003800,1.0518,1.0519,1.0518,1.0519
CADCHF,20080922,003900,1.0519,1.0519,1.0519,1.0519
CADCHF,20080922,004000,1.0519,1.0519,1.0519,1.0519
CADCHF,20080922,004100,1.0519,1.0519,1.0519,1.0519
CADCHF,20080922,004200,1.0519,1.0519,1.0519,1.0519
CADCHF,20080922,004300,1.0519,1.0519,1.0517,1.0517
CADCHF,20080922,004400,1.0517,1.0517,1.0516,1.0516
CADCHF,20080922,004500,1.0515,1.0518,1.0515,1.0518
CADCHF,20080922,004600,1.0519,1.0523,1.0519,1.0523
CADCHF,20080922,004700,1.0524,1.0531,1.0524,1.0530
CADCHF,20080922,004800,1.0531,1.0532,1.0530,1.0530
CADCHF,20080922,004900,1.0529,1.0529,1.0529,1.0529
CADCHF,20080922,005000,1.0529,1.0529,1.0529,1.0529
CADCHF,20080922,005100,1.0529,1.0531,1.0528,1.0531
CADCHF,20080922,005200,1.0532,1.0533,1.0531,1.0531
CADCHF,20080922,005300,1.0531,1.0531,1.0530,1.0530
CADCHF,20080922,005400,1.0528,1.0529,1.0528,1.0529
CADCHF,20080922,005500,1.0529,1.0529,1.0529,1.0529
CADCHF,20080922,005600,1.0530,1.0531,1.0529,1.0529
CADCHF,20080922,005700,1.0528,1.0528,1.0526,1.0527
CADCHF,20080922,005800,1.0527,1.0528,1.0526,1.0526
CADCHF,20080922,005900,1.0526,1.0526,1.0525,1.0525
CADCHF,20080922,010000,1.0523,1.0523,1.0512,1.0512
CADCHF,20080922,010100,1.0510,1.0510,1.0510,1.0510
CADCHF,20080922,010200,1.0509,1.0509,1.0508,1.0508
CADCHF,20080922,010300,1.0507,1.0507,1.0505,1.0505
CADCHF,20080922,010400,1.0505,1.0505,1.0499,1.0500
CADCHF,20080922,010500,1.0501,1.0502,1.0501,1.0502
CADCHF,20080922,010600,1.0503,1.0503,1.0503,1.0503
CADCHF,20080922,010700,1.0503,1.0503,1.0501,1.0501
CADCHF,20080922,010800,1.0501,1.0502,1.0501,1.0502
CADCHF,20080922,010900,1.0501,1.0501,1.0501,1.0501
CADCHF,20080922,011000,1.0502,1.0505,1.0501,1.0501
CADCHF,20080922,011100,1.0502,1.0503,1.0501,1.0503
CADCHF,20080922,011200,1.0503,1.0503,1.0500,1.0503
CADCHF,20080922,011300,1.0503,1.0503,1.0503,1.0503
CADCHF,20080922,011400,1.0504,1.0505,1.0503,1.0503
CADCHF,20080922,011500,1.0502,1.0502,1.0497,1.0497
CADCHF,20080922,011600,1.0496,1.0496,1.0493,1.0493
CADCHF,20080922,011700,1.0491,1.0493,1.0491,1.0493
CADCHF,20080922,011800,1.0492,1.0492,1.0491,1.0491
CADCHF,20080922,011900,1.0492,1.0493,1.0491,1.0491
CADCHF,20080922,012000,1.0490,1.0490,1.0487,1.0488
CADCHF,20080922,012100,1.0489,1.0491,1.0489,1.0491
CADCHF,20080922,012200,1.0491,1.0491,1.0491,1.0491
CADCHF,20080922,012300,1.0491,1.0492,1.0491,1.0492
CADCHF,20080922,012400,1.0493,1.0494,1.0492,1.0492
CADCHF,20080922,012500,1.0491,1.0496,1.0491,1.0496
CADCHF,20080922,012600,1.0498,1.0498,1.0496,1.0496
CADCHF,20080922,012700,1.0496,1.0497,1.0496,1.0497
CADCHF,20080922,012800,1.0498,1.0499,1.0498,1.0499
CADCHF,20080922,012900,1.0498,1.0500,1.0498,1.0500
CADCHF,20080922,013000,1.0501,1.0503,1.0501,1.0503
CADCHF,20080922,013100,1.0505,1.0508,1.0505,1.0508
CADCHF,20080922,013200,1.0509,1.0512,1.0509,1.0511
CADCHF,20080922,013300,1.0510,1.0513,1.0510,1.0513
CADCHF,20080922,013400,1.0514,1.0522,1.0514,1.0522
CADCHF,20080922,013500,1.0523,1.0523,1.0520,1.0520
CADCHF,20080922,013600,1.0519,1.0519,1.0519,1.0519
CADCHF,20080922,013700,1.0519,1.0520,1.0519,1.0519
CADCHF,20080922,013800,1.0519,1.0519,1.0517,1.0517
CADCHF,20080922,013900,1.0516,1.0516,1.0513,1.0513
CADCHF,20080922,014000,1.0513,1.0513,1.0509,1.0509
CADCHF,20080922,014100,1.0510,1.0510,1.0509,1.0509
CADCHF,20080922,014200,1.0508,1.0511,1.0508,1.0511
CADCHF,20080922,014300,1.0512,1.0512,1.0512,1.0512
CADCHF,20080922,014400,1.0512,1.0512,1.0512,1.0512
CADCHF,20080922,014500,1.0512,1.0515,1.0512,1.0515
CADCHF,20080922,014600,1.0515,1.0515,1.0514,1.0514
CADCHF,20080922,014700,1.0513,1.0513,1.0510,1.0510
CADCHF,20080922,014800,1.0510,1.0510,1.0510,1.0510
CADCHF,20080922,014900,1.0510,1.0515,1.0510,1.0515
CADCHF,20080922,015000,1.0514,1.0514,1.0513,1.0514
CADCHF,20080922,015100,1.0513,1.0513,1.0513,1.0513
CADCHF,20080922,015200,1.0512,1.0513,1.0510,1.0513
CADCHF,20080922,015300,1.0515,1.0518,1.0515,1.0518
CADCHF,20080922,015400,1.0518,1.0520,1.0516,1.0516
CADCHF,20080922,015500,1.0517,1.0519,1.0517,1.0519
CADCHF,20080922,015600,1.0519,1.0522,1.0519,1.0522
CADCHF,20080922,015700,1.0523,1.0523,1.0522,1.0522
CADCHF,20080922,015800,1.0521,1.0521,1.0519,1.0519
CADCHF,20080922,015900,1.0519,1.0519,1.0517,1.0517
CADCHF,20080922,020000,1.0519,1.0519,1.0516,1.0516
CADCHF,20080922,020100,1.0515,1.0515,1.0512,1.0512
CADCHF,20080922,020200,1.0511,1.0511,1.0508,1.0508
CADCHF,20080922,020300,1.0508,1.0509,1.0508,1.0509
CADCHF,20080922,020400,1.0509,1.0509,1.0508,1.0508
CADCHF,20080922,020500,1.0508,1.0508,1.0507,1.0507
CADCHF,20080922,020600,1.0508,1.0510,1.0508,1.0508
CADCHF,20080922,020700,1.0509,1.0510,1.0507,1.0507
CADCHF,20080922,020800,1.0507,1.0507,1.0505,1.0505
CADCHF,20080922,020900,1.0505,1.0508,1.0505,1.0508
CADCHF,20080922,021000,1.0508,1.0510,1.0508,1.0510
CADCHF,20080922,021100,1.0511,1.0512,1.0511,1.0512
CADCHF,20080922,021200,1.0510,1.0512,1.0508,1.0510
CADCHF,20080922,021300,1.0511,1.0512,1.0510,1.0510
CADCHF,20080922,021400,1.0511,1.0511,1.0510,1.0510
CADCHF,20080922,021500,1.0511,1.0512,1.0511,1.0512
CADCHF,20080922,021600,1.0512,1.0512,1.0512,1.0512
CADCHF,20080922,021700,1.0513,1.0519,1.0513,1.0519
CADCHF,20080922,021800,1.0519,1.0519,1.0517,1.0518
CADCHF,20080922,021900,1.0519,1.0522,1.0519,1.0522
CADCHF,20080922,022000,1.0521,1.0522,1.0521,1.0522
CADCHF,20080922,022100,1.0522,1.0522,1.0520,1.0521
CADCHF,20080922,022200,1.0522,1.0522,1.0520,1.0520
CADCHF,20080922,022300,1.0519,1.0521,1.0519,1.0521
CADCHF,20080922,022400,1.0520,1.0520,1.0520,1.0520
CADCHF,20080922,022500,1.0520,1.0524,1.0520,1.0524
CADCHF,20080922,022600,1.0524,1.0525,1.0524,1.0525
CADCHF,20080922,022700,1.0524,1.0526,1.0524,1.0526
CADCHF,20080922,022800,1.0526,1.0527,1.0526,1.0527
CADCHF,20080922,022900,1.0529,1.0531,1.0529,1.0531
CADCHF,20080922,023000,1.0532,1.0534,1.0532,1.0534
CADCHF,20080922,023100,1.0534,1.0534,1.0533,1.0533
CADCHF,20080922,023200,1.0533,1.0533,1.0530,1.0530
CADCHF,20080922,023300,1.0529,1.0529,1.0524,1.0524
CADCHF,20080922,023400,1.0522,1.0522,1.0522,1.0522
CADCHF,20080922,023500,1.0522,1.0524,1.0522,1.0524
CADCHF,20080922,023600,1.0524,1.0526,1.0524,1.0526
CADCHF,20080922,023700,1.0525,1.0525,1.0524,1.0524
CADCHF,20080922,023800,1.0523,1.0523,1.0522,1.0522
CADCHF,20080922,023900,1.0523,1.0525,1.0523,1.0525
CADCHF,20080922,024000,1.0526,1.0526,1.0526,1.0526
CADCHF,20080922,024100,1.0526,1.0528,1.0526,1.0526
CADCHF,20080922,024200,1.0525,1.0525,1.0524,1.0524
CADCHF,20080922,024300,1.0525,1.0526,1.0525,1.0526
CADCHF,20080922,024400,1.0526,1.0526,1.0526,1.0526
CADCHF,20080922,024500,1.0526,1.0527,1.0526,1.0527
CADCHF,20080922,024600,1.0529,1.0531,1.0529,1.0531
CADCHF,20080922,024700,1.0531,1.0531,1.0527,1.0527
CADCHF,20080922,024800,1.0527,1.0529,1.0527,1.0529
CADCHF,20080922,024900,1.0529,1.0529,1.0529,1.0529
CADCHF,20080922,025000,1.0529,1.0529,1.0528,1.0528
CADCHF,20080922,025100,1.0527,1.0528,1.0526,1.0528
CADCHF,20080922,025200,1.0527,1.0528,1.0526,1.0526
CADCHF,20080922,025300,1.0526,1.0526,1.0526,1.0526
CADCHF,20080922,025400,1.0526,1.0526,1.0524,1.0524
CADCHF,20080922,025500,1.0524,1.0525,1.0523,1.0523
CADCHF,20080922,025600,1.0522,1.0522,1.0519,1.0521
CADCHF,20080922,025700,1.0521,1.0528,1.0521,1.0528
CADCHF,20080922,025800,1.0527,1.0527,1.0524,1.0524
CADCHF,20080922,025900,1.0524,1.0527,1.0524,1.0527
CADCHF,20080922,030000,1.0528,1.0529,1.0524,1.0524
CADCHF,20080922,030100,1.0523,1.0523,1.0520,1.0522
CADCHF,20080922,030200,1.0523,1.0526,1.0523,1.0526
CADCHF,20080922,030300,1.0526,1.0526,1.0526,1.0526
CADCHF,20080922,030400,1.0526,1.0528,1.0526,1.0528
CADCHF,20080922,030500,1.0527,1.0527,1.0526,1.0526
CADCHF,20080922,030600,1.0525,1.0525,1.0524,1.0524
CADCHF,20080922,030700,1.0524,1.0525,1.0524,1.0525
CADCHF,20080922,030800,1.0525,1.0525,1.0524,1.0524
CADCHF,20080922,030900,1.0524,1.0525,1.0524,1.0525
CADCHF,20080922,031000,1.0526,1.0528,1.0526,1.0528
CADCHF,20080922,031100,1.0528,1.0529,1.0526,1.0526
CADCHF,20080922,031200,1.0525,1.0526,1.0525,1.0526
CADCHF,20080922,031300,1.0526,1.0526,1.0526,1.0526
CADCHF,20080922,031400,1.0527,1.0527,1.0526,1.0526
CADCHF,20080922,031500,1.0526,1.0526,1.0523,1.0523
CADCHF,20080922,031600,1.0522,1.0522,1.0520,1.0520
CADCHF,20080922,031700,1.0519,1.0519,1.0517,1.0517
CADCHF,20080922,031800,1.0515,1.0515,1.0510,1.0510
CADCHF,20080922,031900,1.0511,1.0517,1.0511,1.0517
CADCHF,20080922,032000,1.0515,1.0515,1.0511,1.0511
CADCHF,20080922,032100,1.0512,1.0512,1.0509,1.0510
CADCHF,20080922,032200,1.0510,1.0510,1.0510,1.0510
CADCHF,20080922,032300,1.0512,1.0516,1.0512,1.0516
CADCHF,20080922,032400,1.0517,1.0517,1.0515,1.0515
CADCHF,20080922,032500,1.0515,1.0515,1.0515,1.0515
CADCHF,20080922,032600,1.0515,1.0517,1.0515,1.0517
CADCHF,20080922,032700,1.0517,1.0517,1.0515,1.0515
CADCHF,20080922,032800,1.0515,1.0515,1.0514,1.0514
CADCHF,20080922,032900,1.0513,1.0513,1.0510,1.0510
CADCHF,20080922,033000,1.0508,1.0508,1.0501,1.0501
CADCHF,20080922,033100,1.0501,1.0501,1.0498,1.0498
CADCHF,20080922,033200,1.0499,1.0504,1.0499,1.0504
CADCHF,20080922,033300,1.0505,1.0505,1.0501,1.0501
CADCHF,20080922,033400,1.0501,1.0501,1.0497,1.0497
CADCHF,20080922,033500,1.0496,1.0497,1.0494,1.0497
CADCHF,20080922,033600,1.0498,1.0500,1.0498,1.0499
CADCHF,20080922,033700,1.0498,1.0498,1.0496,1.0498
CADCHF,20080922,033800,1.0499,1.0501,1.0499,1.0501
CADCHF,20080922,033900,1.0501,1.0503,1.0501,1.0503
CADCHF,20080922,034000,1.0501,1.0501,1.0501,1.0501
CADCHF,20080922,034100,1.0500,1.0500,1.0498,1.0498
CADCHF,20080922,034200,1.0497,1.0498,1.0497,1.0498
CADCHF,20080922,034300,1.0498,1.0500,1.0498,1.0500
CADCHF,20080922,034400,1.0500,1.0500,1.0498,1.0498
CADCHF,20080922,034500,1.0498,1.0498,1.0498,1.0498
CADCHF,20080922,034600,1.0498,1.0498,1.0498,1.0498
CADCHF,20080922,034700,1.0498,1.0498,1.0498,1.0498
CADCHF,20080922,034800,1.0499,1.0499,1.0498,1.0499
CADCHF,20080922,034900,1.0501,1.0506,1.0501,1.0506
CADCHF,20080922,035000,1.0505,1.0505,1.0504,1.0504
CADCHF,20080922,035100,1.0504,1.0504,1.0502,1.0502
CADCHF,20080922,035200,1.0501,1.0503,1.0501,1.0503
CADCHF,20080922,035300,1.0504,1.0505,1.0504,1.0505
CADCHF,20080922,035400,1.0505,1.0505,1.0505,1.0505
CADCHF,20080922,035500,1.0505,1.0505,1.0505,1.0505
CADCHF,20080922,035600,1.0504,1.0504,1.0501,1.0501
CADCHF,20080922,035700,1.0502,1.0505,1.0502,1.0505
CADCHF,20080922,035800,1.0506,1.0508,1.0503,1.0503
CADCHF,20080922,035900,1.0502,1.0502,1.0497,1.0498
CADCHF,20080922,040000,1.0500,1.0506,1.0500,1.0506
CADCHF,20080922,040100,1.0506,1.0509,1.0506,1.0509
CADCHF,20080922,040200,1.0509,1.0510,1.0509,1.0509
CADCHF,20080922,040300,1.0509,1.0509,1.0508,1.0508
CADCHF,20080922,040400,1.0507,1.0507,1.0505,1.0505
CADCHF,20080922,040500,1.0505,1.0505,1.0505,1.0505
CADCHF,20080922,040600,1.0505,1.0505,1.0503,1.0503
CADCHF,20080922,040700,1.0503,1.0505,1.0503,1.0503
CADCHF,20080922,040800,1.0502,1.0502,1.0500,1.0500
CADCHF,20080922,040900,1.0501,1.0509,1.0501,1.0501
CADCHF,20080922,041000,1.0502,1.0506,1.0502,1.0506
CADCHF,20080922,041100,1.0507,1.0507,1.0506,1.0506
CADCHF,20080922,041200,1.0505,1.0507,1.0505,1.0505
CADCHF,20080922,041300,1.0504,1.0504,1.0503,1.0503
CADCHF,20080922,041400,1.0504,1.0506,1.0504,1.0506
CADCHF,20080922,041500,1.0507,1.0508,1.0505,1.0505
CADCHF,20080922,041600,1.0503,1.0503,1.0503,1.0503
CADCHF,20080922,041700,1.0503,1.0503,1.0501,1.0501
CADCHF,20080922,041800,1.0501,1.0501,1.0500,1.0500
CADCHF,20080922,041900,1.0500,1.0500,1.0494,1.0494
CADCHF,20080922,042000,1.0493,1.0494,1.0493,1.0494
CADCHF,20080922,042100,1.0494,1.0494,1.0491,1.0491
CADCHF,20080922,042200,1.0489,1.0489,1.0484,1.0484
CADCHF,20080922,042300,1.0483,1.0483,1.0481,1.0481
CADCHF,20080922,042400,1.0480,1.0480,1.0475,1.0476
CADCHF,20080922,042500,1.0477,1.0480,1.0477,1.0480
CADCHF,20080922,042600,1.0480,1.0480,1.0477,1.0477
CADCHF,20080922,042700,1.0477,1.0477,1.0477,1.0477
CADCHF,20080922,042800,1.0477,1.0478,1.0477,1.0478
CADCHF,20080922,042900,1.0478,1.0486,1.0478,1.0486
CADCHF,20080922,043000,1.0485,1.0486,1.0483,1.0486
CADCHF,20080922,043100,1.0487,1.0489,1.0487,1.0489
CADCHF,20080922,043200,1.0489,1.0489,1.0489,1.0489
CADCHF,20080922,043300,1.0490,1.0491,1.0490,1.0491
CADCHF,20080922,043400,1.0491,1.0493,1.0487,1.0487
CADCHF,20080922,043500,1.0486,1.0486,1.0483,1.0484
CADCHF,20080922,043600,1.0485,1.0487,1.0485,1.0486
CADCHF,20080922,043700,1.0483,1.0483,1.0475,1.0475
CADCHF,20080922,043800,1.0476,1.0479,1.0476,1.0479
CADCHF,20080922,043900,1.0481,1.0487,1.0481,1.0487
CADCHF,20080922,044000,1.0487,1.0489,1.0487,1.0489
CADCHF,20080922,044100,1.0490,1.0491,1.0487,1.0487
CADCHF,20080922,044200,1.0487,1.0489,1.0487,1.0489
CADCHF,20080922,044300,1.0490,1.0490,1.0487,1.0487
CADCHF,20080922,044400,1.0487,1.0487,1.0487,1.0487
CADCHF,20080922,044500,1.0487,1.0491,1.0487,1.0491
CADCHF,20080922,044600,1.0490,1.0490,1.0487,1.0487
CADCHF,20080922,044700,1.0486,1.0486,1.0484,1.0485
CADCHF,20080922,044800,1.0484,1.0484,1.0482,1.0482
CADCHF,20080922,044900,1.0482,1.0482,1.0482,1.0482
CADCHF,20080922,045000,1.0482,1.0482,1.0480,1.0480
CADCHF,20080922,045100,1.0480,1.0484,1.0480,1.0484
CADCHF,20080922,045200,1.0483,1.0483,1.0482,1.0482
CADCHF,20080922,045300,1.0482,1.0482,1.0482,1.0482
CADCHF,20080922,045400,1.0482,1.0484,1.0482,1.0483
CADCHF,20080922,045500,1.0482,1.0482,1.0480,1.0480
CADCHF,20080922,045600,1.0481,1.0485,1.0481,1.0485
CADCHF,20080922,045700,1.0486,1.0487,1.0485,1.0485
CADCHF,20080922,045800,1.0485,1.0485,1.0485,1.0485
CADCHF,20080922,045900,1.0485,1.0485,1.0485,1.0485
CADCHF,20080922,050000,1.0485,1.0486,1.0485,1.0486
CADCHF,20080922,050100,1.0486,1.0487,1.0485,1.0485
CADCHF,20080922,050200,1.0485,1.0485,1.0483,1.0483
CADCHF,20080922,050300,1.0480,1.0480,1.0478,1.0479
CADCHF,20080922,050400,1.0480,1.0480,1.0480,1.0480
CADCHF,20080922,050500,1.0481,1.0484,1.0481,1.0484
CADCHF,20080922,050600,1.0485,1.0485,1.0484,1.0485
CADCHF,20080922,050700,1.0486,1.0487,1.0486,1.0487
CADCHF,20080922,050800,1.0487,1.0489,1.0486,1.0489
CADCHF,20080922,050900,1.0489,1.0491,1.0489,1.0489
CADCHF,20080922,051000,1.0489,1.0491,1.0489,1.0491
CADCHF,20080922,051100,1.0491,1.0492,1.0491,1.0492
CADCHF,20080922,051200,1.0492,1.0494,1.0492,1.0493
CADCHF,20080922,051300,1.0493,1.0493,1.0487,1.0487
CADCHF,20080922,051400,1.0486,1.0486,1.0479,1.0479
CADCHF,20080922,051500,1.0478,1.0480,1.0478,1.0480
CADCHF,20080922,051600,1.0480,1.0480,1.0480,1.0480
CADCHF,20080922,051700,1.0481,1.0482,1.0480,1.0480
CADCHF,20080922,051800,1.0478,1.0481,1.0478,1.0481
CADCHF,20080922,051900,1.0481,1.0482,1.0480,1.0482
CADCHF,20080922,052000,1.0483,1.0485,1.0483,1.0485
CADCHF,20080922,052100,1.0485,1.0485,1.0485,1.0485
CADCHF,20080922,052200,1.0486,1.0486,1.0485,1.0485
CADCHF,20080922,052300,1.0485,1.0485,1.0484,1.0484
CADCHF,20080922,052400,1.0484,1.0487,1.0484,1.0487
CADCHF,20080922,052500,1.0487,1.0488,1.0487,1.0488
CADCHF,20080922,052600,1.0488,1.0488,1.0488,1.0488
CADCHF,20080922,052700,1.0488,1.0488,1.0488,1.0488
CADCHF,20080922,052800,1.0489,1.0490,1.0489,1.0490
CADCHF,20080922,052900,1.0491,1.0491,1.0489,1.0489
CADCHF,20080922,053000,1.0489,1.0489,1.0487,1.0487
CADCHF,20080922,053100,1.0488,1.0489,1.0487,1.0487
CADCHF,20080922,053200,1.0486,1.0486,1.0485,1.0485
CADCHF,20080922,053300,1.0485,1.0485,1.0485,1.0485
CADCHF,20080922,053400,1.0485,1.0485,1.0484,1.0484
CADCHF,20080922,053500,1.0484,1.0484,1.0482,1.0482
CADCHF,20080922,053600,1.0481,1.0481,1.0478,1.0478
CADCHF,20080922,053700,1.0477,1.0477,1.0475,1.0476
CADCHF,20080922,053800,1.0477,1.0477,1.0477,1.0477
CADCHF,20080922,053900,1.0477,1.0477,1.0475,1.0475
CADCHF,20080922,054000,1.0476,1.0480,1.0476,1.0480
CADCHF,20080922,054100,1.0481,1.0483,1.0481,1.0483
CADCHF,20080922,054200,1.0484,1.0484,1.0482,1.0482
CADCHF,20080922,054300,1.0482,1.0482,1.0482,1.0482
CADCHF,20080922,054400,1.0482,1.0482,1.0481,1.0481
CADCHF,20080922,054500,1.0481,1.0482,1.0481,1.0482
CADCHF,20080922,054600,1.0482,1.0483,1.0482,1.0483
CADCHF,20080922,054700,1.0483,1.0485,1.0483,1.0485
CADCHF,20080922,054800,1.0485,1.0486,1.0484,1.0486
CADCHF,20080922,054900,1.0486,1.0486,1.0485,1.0485
CADCHF,20080922,055000,1.0485,1.0485,1.0484,1.0485
CADCHF,20080922,055100,1.0485,1.0487,1.0485,1.0487
CADCHF,20080922,055200,1.0488,1.0489,1.0488,1.0489
CADCHF,20080922,055300,1.0489,1.0491,1.0489,1.0491
CADCHF,20080922,055400,1.0492,1.0493,1.0492,1.0493
CADCHF,20080922,055500,1.0491,1.0491,1.0491,1.0491
CADCHF,20080922,055600,1.0491,1.0493,1.0491,1.0493
CADCHF,20080922,055700,1.0494,1.0494,1.0494,1.0494
CADCHF,20080922,055800,1.0494,1.0494,1.0494,1.0494
CADCHF,20080922,055900,1.0494,1.0496,1.0494,1.0496
CADCHF,20080922,060000,1.0497,1.0498,1.0497,1.0498
CADCHF,20080922,060100,1.0498,1.0498,1.0496,1.0498
CADCHF,20080922,060200,1.0498,1.0500,1.0498,1.0498
CADCHF,20080922,060300,1.0499,1.0500,1.0499,1.0500
CADCHF,20080922,060400,1.0501,1.0502,1.0501,1.0502
CADCHF,20080922,060500,1.0503,1.0503,1.0501,1.0501
CADCHF,20080922,060600,1.0501,1.0501,1.0501,1.0501
CADCHF,20080922,060700,1.0501,1.0501,1.0500,1.0500
CADCHF,20080922,060800,1.0500,1.0501,1.0500,1.0501
CADCHF,20080922,060900,1.0500,1.0500,1.0500,1.0500
CADCHF,20080922,061000,1.0499,1.0500,1.0499,1.0500
CADCHF,20080922,061100,1.0500,1.0500,1.0500,1.0500
CADCHF,20080922,061200,1.0500,1.0500,1.0500,1.0500
CADCHF,20080922,061300,1.0499,1.0500,1.0499,1.0500
CADCHF,20080922,061400,1.0501,1.0501,1.0501,1.0501
CADCHF,20080922,061500,1.0500,1.0504,1.0500,1.0504
CADCHF,20080922,061600,1.0505,1.0508,1.0505,1.0508
CADCHF,20080922,061700,1.0508,1.0510,1.0508,1.0508
CADCHF,20080922,061800,1.0508,1.0508,1.0506,1.0506
CADCHF,20080922,061900,1.0507,1.0507,1.0497,1.0497
CADCHF,20080922,062000,1.0496,1.0498,1.0496,1.0498
CADCHF,20080922,062100,1.0498,1.0498,1.0497,1.0497
CADCHF,20080922,062200,1.0497,1.0498,1.0496,1.0496
CADCHF,20080922,062300,1.0496,1.0498,1.0495,1.0498
CADCHF,20080922,062400,1.0498,1.0499,1.0497,1.0497
CADCHF,20080922,062500,1.0496,1.0496,1.0496,1.0496
CADCHF,20080922,062600,1.0496,1.0496,1.0496,1.0496
CADCHF,20080922,062700,1.0496,1.0496,1.0496,1.0496
CADCHF,20080922,062800,1.0496,1.0497,1.0496,1.0496
CADCHF,20080922,062900,1.0497,1.0499,1.0497,1.0499
CADCHF,20080922,063000,1.0499,1.0500,1.0499,1.0500
CADCHF,20080922,063100,1.0500,1.0500,1.0500,1.0500
CADCHF,20080922,063200,1.0500,1.0501,1.0500,1.0501
CADCHF,20080922,063300,1.0501,1.0501,1.0501,1.0501
CADCHF,20080922,063400,1.0501,1.0501,1.0500,1.0500
CADCHF,20080922,063500,1.0501,1.0501,1.0501,1.0501
CADCHF,20080922,063600,1.0501,1.0501,1.0501,1.0501
CADCHF,20080922,063700,1.0501,1.0501,1.0501,1.0501
CADCHF,20080922,063800,1.0501,1.0501,1.0500,1.0500
CADCHF,20080922,063900,1.0500,1.0500,1.0500,1.0500
CADCHF,20080922,064000,1.0501,1.0501,1.0501,1.0501
CADCHF,20080922,064100,1.0500,1.0501,1.0500,1.0500
CADCHF,20080922,064200,1.0499,1.0499,1.0498,1.0499
CADCHF,20080922,064300,1.0500,1.0500,1.0500,1.0500
CADCHF,20080922,064400,1.0500,1.0500,1.0500,1.0500
CADCHF,20080922,064500,1.0500,1.0501,1.0500,1.0501
CADCHF,20080922,064600,1.0501,1.0502,1.0501,1.0502
CADCHF,20080922,064700,1.0503,1.0510,1.0503,1.0510
CADCHF,20080922,064800,1.0510,1.0510,1.0508,1.0508
CADCHF,20080922,064900,1.0509,1.0510,1.0509,1.0509
CADCHF,20080922,065000,1.0509,1.0509,1.0509,1.0509
CADCHF,20080922,065100,1.0509,1.0509,1.0509,1.0509
CADCHF,20080922,065200,1.0509,1.0509,1.0509,1.0509
CADCHF,20080922,065300,1.0509,1.0509,1.0509,1.0509
CADCHF,20080922,065400,1.0509,1.0509,1.0508,1.0508
CADCHF,20080922,065500,1.0508,1.0508,1.0508,1.0508
CADCHF,20080922,065600,1.0509,1.0512,1.0509,1.0512
CADCHF,20080922,065700,1.0510,1.0517,1.0509,1.0516
CADCHF,20080922,065800,1.0516,1.0516,1.0513,1.0513
CADCHF,20080922,065900,1.0512,1.0512,1.0505,1.0505
CADCHF,20080922,070000,1.0504,1.0505,1.0497,1.0497
CADCHF,20080922,070100,1.0496,1.0496,1.0494,1.0495
CADCHF,20080922,070200,1.0496,1.0503,1.0496,1.0503
CADCHF,20080922,070300,1.0503,1.0505,1.0503,1.0503
CADCHF,20080922,070400,1.0501,1.0507,1.0500,1.0504
CADCHF,20080922,070500,1.0503,1.0503,1.0498,1.0498
CADCHF,20080922,070600,1.0498,1.0498,1.0498,1.0498
CADCHF,20080922,070700,1.0500,1.0505,1.0500,1.0503
CADCHF,20080922,070800,1.0501,1.0501,1.0500,1.0500
CADCHF,20080922,070900,1.0500,1.0501,1.0500,1.0501
CADCHF,20080922,071000,1.0501,1.0507,1.0501,1.0507
CADCHF,20080922,071100,1.0507,1.0508,1.0507,1.0508
CADCHF,20080922,071200,1.0508,1.0508,1.0507,1.0507
CADCHF,20080922,071300,1.0506,1.0506,1.0503,1.0503
CADCHF,20080922,071400,1.0503,1.0504,1.0503,1.0503
CADCHF,20080922,071500,1.0503,1.0503,1.0501,1.0501
CADCHF,20080922,071600,1.0501,1.0501,1.0496,1.0496
CADCHF,20080922,071700,1.0498,1.0500,1.0498,1.0500
CADCHF,20080922,071800,1.0500,1.0500,1.0500,1.0500
CADCHF,20080922,071900,1.0501,1.0501,1.0501,1.0501
CADCHF,20080922,072000,1.0501,1.0501,1.0500,1.0500
CADCHF,20080922,072100,1.0500,1.0500,1.0498,1.0500
CADCHF,20080922,072200,1.0501,1.0504,1.0501,1.0503
CADCHF,20080922,072300,1.0503,1.0505,1.0503,1.0503
CADCHF,20080922,072400,1.0502,1.0502,1.0501,1.0501
CADCHF,20080922,072500,1.0501,1.0501,1.0501,1.0501
CADCHF,20080922,072600,1.0501,1.0503,1.0501,1.0503
CADCHF,20080922,072700,1.0504,1.0508,1.0504,1.0508
CADCHF,20080922,072800,1.0508,1.0508,1.0507,1.0507
CADCHF,20080922,072900,1.0505,1.0505,1.0503,1.0505
CADCHF,20080922,073000,1.0505,1.0512,1.0505,1.0512
CADCHF,20080922,073100,1.0513,1.0513,1.0512,1.0512
CADCHF,20080922,073200,1.0511,1.0511,1.0508,1.0508
CADCHF,20080922,073300,1.0508,1.0508,1.0508,1.0508
CADCHF,20080922,073400,1.0509,1.0510,1.0508,1.0508
CADCHF,20080922,073500,1.0507,1.0507,1.0504,1.0504
CADCHF,20080922,073600,1.0503,1.0503,1.0503,1.0503
CADCHF,20080922,073700,1.0503,1.0503,1.0503,1.0503
CADCHF,20080922,073800,1.0502,1.0503,1.0502,1.0503
CADCHF,20080922,073900,1.0502,1.0505,1.0501,1.0505
CADCHF,20080922,074000,1.0505,1.0505,1.0501,1.0501
CADCHF,20080922,074100,1.0501,1.0501,1.0500,1.0500
CADCHF,20080922,074200,1.0503,1.0505,1.0501,1.0501
CADCHF,20080922,074300,1.0501,1.0502,1.0501,1.0502
CADCHF,20080922,074400,1.0502,1.0502,1.0501,1.0501
CADCHF,20080922,074500,1.0500,1.0500,1.0498,1.0498
CADCHF,20080922,074600,1.0499,1.0504,1.0499,1.0501
CADCHF,20080922,074700,1.0500,1.0501,1.0500,1.0501
CADCHF,20080922,074800,1.0501,1.0505,1.0501,1.0505
CADCHF,20080922,074900,1.0505,1.0505,1.0505,1.0505
CADCHF,20080922,075000,1.0505,1.0507,1.0505,1.0505
CADCHF,20080922,075100,1.0506,1.0506,1.0505,1.0505
CADCHF,20080922,075200,1.0504,1.0505,1.0504,1.0504
CADCHF,20080922,075300,1.0503,1.0503,1.0499,1.0501
CADCHF,20080922,075400,1.0501,1.0503,1.0501,1.0503
CADCHF,20080922,075500,1.0504,1.0505,1.0504,1.0504
CADCHF,20080922,075600,1.0503,1.0508,1.0501,1.0508
CADCHF,20080922,075700,1.0509,1.0512,1.0509,1.0512
CADCHF,20080922,075800,1.0512,1.0515,1.0512,1.0515
CADCHF,20080922,075900,1.0515,1.0515,1.0514,1.0514
CADCHF,20080922,080000,1.0514,1.0514,1.0513,1.0514
CADCHF,20080922,080100,1.0515,1.0515,1.0510,1.0510
CADCHF,20080922,080200,1.0510,1.0510,1.0508,1.0508
CADCHF,20080922,080300,1.0508,1.0508,1.0508,1.0508
CADCHF,20080922,080400,1.0508,1.0512,1.0508,1.0512
CADCHF,20080922,080500,1.0512,1.0517,1.0512,1.0517
CADCHF,20080922,080600,1.0516,1.0516,1.0510,1.0512
CADCHF,20080922,080700,1.0512,1.0512,1.0510,1.0510
CADCHF,20080922,080800,1.0513,1.0520,1.0513,1.0520
CADCHF,20080922,080900,1.0521,1.0524,1.0521,1.0524
CADCHF,20080922,081000,1.0523,1.0523,1.0517,1.0517
CADCHF,20080922,081100,1.0515,1.0516,1.0515,1.0516
CADCHF,20080922,081200,1.0517,1.0519,1.0515,1.0515
CADCHF,20080922,081300,1.0515,1.0515,1.0513,1.0513
CADCHF,20080922,081400,1.0512,1.0512,1.0510,1.0510
CADCHF,20080922,081500,1.0510,1.0510,1.0508,1.0508
CADCHF,20080922,081600,1.0507,1.0507,1.0507,1.0507
CADCHF,20080922,081700,1.0507,1.0507,1.0505,1.0505
CADCHF,20080922,081800,1.0505,1.0507,1.0505,1.0505
CADCHF,20080922,081900,1.0506,1.0508,1.0505,1.0505
CADCHF,20080922,082000,1.0504,1.0504,1.0501,1.0501
CADCHF,20080922,082100,1.0503,1.0505,1.0503,1.0505
CADCHF,20080922,082200,1.0505,1.0508,1.0505,1.0508
CADCHF,20080922,082300,1.0507,1.0515,1.0507,1.0515
CADCHF,20080922,082400,1.0515,1.0515,1.0512,1.0512
CADCHF,20080922,082500,1.0512,1.0512,1.0508,1.0508
CADCHF,20080922,082600,1.0507,1.0508,1.0506,1.0508
CADCHF,20080922,082700,1.0510,1.0510,1.0503,1.0503
CADCHF,20080922,082800,1.0504,1.0510,1.0504,1.0508
CADCHF,20080922,082900,1.0508,1.0508,1.0505,1.0506
CADCHF,20080922,083000,1.0507,1.0510,1.0507,1.0508
CADCHF,20080922,083100,1.0508,1.0509,1.0507,1.0509
CADCHF,20080922,083200,1.0510,1.0512,1.0510,1.0512
CADCHF,20080922,083300,1.0513,1.0514,1.0513,1.0514
CADCHF,20080922,083400,1.0513,1.0513,1.0512,1.0512
CADCHF,20080922,083500,1.0513,1.0515,1.0513,1.0515
CADCHF,20080922,083600,1.0515,1.0515,1.0513,1.0513
CADCHF,20080922,083700,1.0512,1.0513,1.0511,1.0511
CADCHF,20080922,083800,1.0512,1.0512,1.0512,1.0512
CADCHF,20080922,083900,1.0511,1.0511,1.0506,1.0510
CADCHF,20080922,084000,1.0509,1.0510,1.0508,1.0510
CADCHF,20080922,084100,1.0510,1.0510,1.0508,1.0510
CADCHF,20080922,084200,1.0509,1.0509,1.0507,1.0507
CADCHF,20080922,084300,1.0506,1.0506,1.0502,1.0503
CADCHF,20080922,084400,1.0504,1.0504,1.0501,1.0503
CADCHF,20080922,084500,1.0504,1.0505,1.0501,1.0501
CADCHF,20080922,084600,1.0501,1.0503,1.0501,1.0503
CADCHF,20080922,084700,1.0505,1.0521,1.0505,1.0517
CADCHF,20080922,084800,1.0517,1.0517,1.0513,1.0513
CADCHF,20080922,084900,1.0515,1.0516,1.0515,1.0515
CADCHF,20080922,085000,1.0514,1.0514,1.0512,1.0513
CADCHF,20080922,085100,1.0514,1.0516,1.0514,1.0515
CADCHF,20080922,085200,1.0514,1.0515,1.0512,1.0512
CADCHF,20080922,085300,1.0512,1.0512,1.0510,1.0510
CADCHF,20080922,085400,1.0509,1.0509,1.0506,1.0506
CADCHF,20080922,085500,1.0505,1.0510,1.0503,1.0508
CADCHF,20080922,085600,1.0509,1.0515,1.0509,1.0515
CADCHF,20080922,085700,1.0516,1.0517,1.0514,1.0514
CADCHF,20080922,085800,1.0515,1.0520,1.0515,1.0520
CADCHF,20080922,085900,1.0521,1.0521,1.0517,1.0517
CADCHF,20080922,090000,1.0516,1.0516,1.0502,1.0502
CADCHF,20080922,090100,1.0503,1.0505,1.0503,1.0503
CADCHF,20080922,090200,1.0503,1.0508,1.0503,1.0508
CADCHF,20080922,090300,1.0508,1.0510,1.0508,1.0510
CADCHF,20080922,090400,1.0511,1.0512,1.0511,1.0512
CADCHF,20080922,090500,1.0512,1.0514,1.0512,1.0514
CADCHF,20080922,090600,1.0515,1.0516,1.0510,1.0510
CADCHF,20080922,090700,1.0510,1.0510,1.0509,1.0509
CADCHF,20080922,090800,1.0508,1.0510,1.0508,1.0510
CADCHF,20080922,090900,1.0510,1.0510,1.0510,1.0510
CADCHF,20080922,091000,1.0510,1.0513,1.0510,1.0513
CADCHF,20080922,091100,1.0513,1.0517,1.0513,1.0517
CADCHF,20080922,091200,1.0517,1.0517,1.0515,1.0515
CADCHF,20080922,091300,1.0516,1.0521,1.0516,1.0521
CADCHF,20080922,091400,1.0520,1.0520,1.0519,1.0519
CADCHF,20080922,091500,1.0520,1.0520,1.0519,1.0519
CADCHF,20080922,091600,1.0519,1.0519,1.0515,1.0515
CADCHF,20080922,091700,1.0514,1.0515,1.0513,1.0515
CADCHF,20080922,091800,1.0514,1.0514,1.0513,1.0513
CADCHF,20080922,091900,1.0513,1.0513,1.0512,1.0512
CADCHF,20080922,092000,1.0510,1.0510,1.0505,1.0507
CADCHF,20080922,092100,1.0508,1.0508,1.0508,1.0508
CADCHF,20080922,092200,1.0508,1.0508,1.0506,1.0506
CADCHF,20080922,092300,1.0505,1.0505,1.0503,1.0503
CADCHF,20080922,092400,1.0502,1.0502,1.0501,1.0501
CADCHF,20080922,092500,1.0502,1.0502,1.0500,1.0500
CADCHF,20080922,092600,1.0500,1.0501,1.0500,1.0500
CADCHF,20080922,092700,1.0501,1.0501,1.0495,1.0495
CADCHF,20080922,092800,1.0494,1.0494,1.0493,1.0494
CADCHF,20080922,092900,1.0494,1.0494,1.0491,1.0491
CADCHF,20080922,093000,1.0490,1.0495,1.0490,1.0495
CADCHF,20080922,093100,1.0495,1.0498,1.0495,1.0498
CADCHF,20080922,093200,1.0499,1.0500,1.0498,1.0498
CADCHF,20080922,093300,1.0498,1.0498,1.0489,1.0489
CADCHF,20080922,093400,1.0489,1.0489,1.0486,1.0486
CADCHF,20080922,093500,1.0485,1.0486,1.0485,1.0486
CADCHF,20080922,093600,1.0486,1.0491,1.0486,1.0491
CADCHF,20080922,093700,1.0490,1.0490,1.0486,1.0487
CADCHF,20080922,093800,1.0487,1.0489,1.0487,1.0487
CADCHF,20080922,093900,1.0487,1.0490,1.0487,1.0490
CADCHF,20080922,094000,1.0491,1.0491,1.0491,1.0491
CADCHF,20080922,094100,1.0491,1.0491,1.0486,1.0490
CADCHF,20080922,094200,1.0489,1.0490,1.0487,1.0490
CADCHF,20080922,094300,1.0491,1.0491,1.0491,1.0491
CADCHF,20080922,094400,1.0491,1.0491,1.0487,1.0487
CADCHF,20080922,094500,1.0486,1.0489,1.0486,1.0488
CADCHF,20080922,094600,1.0487,1.0487,1.0480,1.0480
CADCHF,20080922,094700,1.0482,1.0482,1.0480,1.0480
CADCHF,20080922,094800,1.0479,1.0480,1.0478,1.0480
CADCHF,20080922,094900,1.0481,1.0481,1.0480,1.0480
CADCHF,20080922,095000,1.0480,1.0482,1.0480,1.0480
CADCHF,20080922,095100,1.0481,1.0481,1.0480,1.0480
CADCHF,20080922,095200,1.0480,1.0484,1.0480,1.0482
CADCHF,20080922,095300,1.0482,1.0482,1.0480,1.0481
CADCHF,20080922,095400,1.0480,1.0480,1.0480,1.0480
CADCHF,20080922,095500,1.0480,1.0484,1.0480,1.0484
CADCHF,20080922,095600,1.0485,1.0487,1.0484,1.0487
CADCHF,20080922,095700,1.0486,1.0489,1.0484,1.0489
CADCHF,20080922,095800,1.0488,1.0488,1.0487,1.0487
CADCHF,20080922,095900,1.0487,1.0487,1.0485,1.0485
CADCHF,20080922,100000,1.0485,1.0485,1.0477,1.0477
CADCHF,20080922,100100,1.0475,1.0480,1.0470,1.0480
CADCHF,20080922,100200,1.0482,1.0483,1.0480,1.0480
CADCHF,20080922,100300,1.0480,1.0480,1.0475,1.0475
CADCHF,20080922,100400,1.0474,1.0474,1.0472,1.0473
CADCHF,20080922,100500,1.0473,1.0473,1.0473,1.0473
CADCHF,20080922,100600,1.0474,1.0475,1.0474,1.0475
CADCHF,20080922,100700,1.0475,1.0475,1.0473,1.0473
CADCHF,20080922,100800,1.0472,1.0472,1.0466,1.0466
CADCHF,20080922,100900,1.0465,1.0469,1.0464,1.0468
CADCHF,20080922,101000,1.0468,1.0468,1.0465,1.0465
CADCHF,20080922,101100,1.0464,1.0464,1.0461,1.0464
CADCHF,20080922,101200,1.0464,1.0464,1.0464,1.0464
CADCHF,20080922,101300,1.0463,1.0463,1.0461,1.0461
CADCHF,20080922,101400,1.0462,1.0462,1.0457,1.0457
CADCHF,20080922,101500,1.0455,1.0455,1.0452,1.0452
CADCHF,20080922,101600,1.0453,1.0455,1.0453,1.0455
CADCHF,20080922,101700,1.0456,1.0457,1.0456,1.0456
CADCHF,20080922,101800,1.0456,1.0458,1.0456,1.0458
CADCHF,20080922,101900,1.0459,1.0459,1.0457,1.0458
CADCHF,20080922,102000,1.0458,1.0458,1.0457,1.0457
CADCHF,20080922,102100,1.0458,1.0459,1.0458,1.0459
CADCHF,20080922,102200,1.0459,1.0461,1.0459,1.0461
CADCHF,20080922,102300,1.0460,1.0460,1.0459,1.0459
CADCHF,20080922,102400,1.0459,1.0461,1.0459,1.0461
CADCHF,20080922,102500,1.0460,1.0461,1.0460,1.0461
CADCHF,20080922,102600,1.0460,1.0463,1.0459,1.0463
CADCHF,20080922,102700,1.0461,1.0463,1.0460,1.0463
CADCHF,20080922,102800,1.0464,1.0464,1.0461,1.0461
CADCHF,20080922,102900,1.0461,1.0464,1.0461,1.0464
CADCHF,20080922,103000,1.0465,1.0468,1.0465,1.0468
CADCHF,20080922,103100,1.0469,1.0469,1.0468,1.0469
CADCHF,20080922,103200,1.0469,1.0469,1.0469,1.0469
CADCHF,20080922,103300,1.0468,1.0470,1.0468,1.0469
CADCHF,20080922,103400,1.0468,1.0468,1.0465,1.0465
CADCHF,20080922,103500,1.0464,1.0466,1.0464,1.0466
CADCHF,20080922,103600,1.0466,1.0466,1.0466,1.0466
CADCHF,20080922,103700,1.0466,1.0468,1.0466,1.0468
CADCHF,20080922,103800,1.0469,1.0476,1.0469,1.0476
CADCHF,20080922,103900,1.0475,1.0478,1.0475,1.0478
CADCHF,20080922,104000,1.0477,1.0477,1.0474,1.0474
CADCHF,20080922,104100,1.0473,1.0475,1.0473,1.0475
CADCHF,20080922,104200,1.0475,1.0477,1.0475,1.0477
CADCHF,20080922,104300,1.0477,1.0477,1.0476,1.0477
CADCHF,20080922,104400,1.0477,1.0479,1.0477,1.0478
CADCHF,20080922,104500,1.0477,1.0478,1.0476,1.0478
CADCHF,20080922,104600,1.0478,1.0478,1.0477,1.0477
CADCHF,20080922,104700,1.0478,1.0483,1.0478,1.0483
CADCHF,20080922,104800,1.0484,1.0486,1.0483,1.0486
CADCHF,20080922,104900,1.0487,1.0489,1.0487,1.0489
CADCHF,20080922,105000,1.0489,1.0489,1.0487,1.0487
CADCHF,20080922,105100,1.0486,1.0487,1.0486,1.0487
CADCHF,20080922,105200,1.0488,1.0494,1.0488,1.0494
CADCHF,20080922,105300,1.0495,1.0496,1.0494,1.0494
CADCHF,20080922,105400,1.0493,1.0496,1.0491,1.0496
CADCHF,20080922,105500,1.0496,1.0498,1.0496,1.0497
CADCHF,20080922,105600,1.0496,1.0496,1.0495,1.0495
CADCHF,20080922,105700,1.0496,1.0499,1.0496,1.0499
CADCHF,20080922,105800,1.0500,1.0501,1.0500,1.0501
CADCHF,20080922,105900,1.0501,1.0503,1.0501,1.0503
CADCHF,20080922,110000,1.0503,1.0503,1.0501,1.0501
CADCHF,20080922,110100,1.0500,1.0500,1.0496,1.0496
CADCHF,20080922,110200,1.0496,1.0496,1.0493,1.0493
CADCHF,20080922,110300,1.0491,1.0491,1.0487,1.0487
CADCHF,20080922,110400,1.0486,1.0486,1.0483,1.0486
CADCHF,20080922,110500,1.0487,1.0489,1.0487,1.0489
CADCHF,20080922,110600,1.0488,1.0488,1.0484,1.0484
CADCHF,20080922,110700,1.0485,1.0485,1.0484,1.0484
CADCHF,20080922,110800,1.0485,1.0485,1.0483,1.0483
CADCHF,20080922,110900,1.0482,1.0485,1.0480,1.0485
CADCHF,20080922,111000,1.0486,1.0487,1.0486,1.0487
CADCHF,20080922,111100,1.0488,1.0488,1.0487,1.0487
CADCHF,20080922,111200,1.0487,1.0487,1.0484,1.0484
CADCHF,20080922,111300,1.0483,1.0483,1.0482,1.0482
CADCHF,20080922,111400,1.0483,1.0485,1.0482,1.0485
CADCHF,20080922,111500,1.0486,1.0489,1.0486,1.0489
CADCHF,20080922,111600,1.0489,1.0489,1.0488,1.0488
CADCHF,20080922,111700,1.0487,1.0487,1.0486,1.0486
CADCHF,20080922,111800,1.0487,1.0489,1.0487,1.0489
CADCHF,20080922,111900,1.0490,1.0490,1.0486,1.0486
CADCHF,20080922,112000,1.0485,1.0485,1.0484,1.0484
CADCHF,20080922,112100,1.0484,1.0484,1.0484,1.0484
CADCHF,20080922,112200,1.0484,1.0484,1.0482,1.0482
CADCHF,20080922,112300,1.0481,1.0484,1.0480,1.0484
CADCHF,20080922,112400,1.0485,1.0485,1.0482,1.0482
CADCHF,20080922,112500,1.0482,1.0482,1.0480,1.0480
CADCHF,20080922,112600,1.0481,1.0481,1.0480,1.0480
CADCHF,20080922,112700,1.0478,1.0482,1.0478,1.0482
CADCHF,20080922,112800,1.0482,1.0482,1.0482,1.0482
CADCHF,20080922,112900,1.0482,1.0483,1.0482,1.0483
CADCHF,20080922,113000,1.0483,1.0486,1.0483,1.0486
CADCHF,20080922,113100,1.0487,1.0490,1.0487,1.0489
CADCHF,20080922,113200,1.0490,1.0493,1.0490,1.0493
CADCHF,20080922,113300,1.0492,1.0492,1.0489,1.0489
CADCHF,20080922,113400,1.0489,1.0489,1.0489,1.0489
CADCHF,20080922,113500,1.0487,1.0487,1.0485,1.0487
CADCHF,20080922,113600,1.0488,1.0489,1.0488,1.0489
CADCHF,20080922,113700,1.0489,1.0491,1.0489,1.0491
CADCHF,20080922,113800,1.0491,1.0496,1.0491,1.0496
CADCHF,20080922,113900,1.0497,1.0498,1.0493,1.0494
CADCHF,20080922,114000,1.0495,1.0501,1.0495,1.0501
CADCHF,20080922,114100,1.0501,1.0501,1.0495,1.0495
CADCHF,20080922,114200,1.0494,1.0494,1.0494,1.0494
CADCHF,20080922,114300,1.0495,1.0496,1.0495,1.0496
CADCHF,20080922,114400,1.0496,1.0496,1.0496,1.0496
CADCHF,20080922,114500,1.0496,1.0496,1.0494,1.0494
CADCHF,20080922,114600,1.0493,1.0494,1.0493,1.0493
CADCHF,20080922,114700,1.0493,1.0493,1.0492,1.0493
CADCHF,20080922,114800,1.0491,1.0491,1.0490,1.0490
CADCHF,20080922,114900,1.0491,1.0494,1.0491,1.0494
CADCHF,20080922,115000,1.0494,1.0494,1.0492,1.0492
CADCHF,20080922,115100,1.0493,1.0498,1.0493,1.0498
CADCHF,20080922,115200,1.0498,1.0500,1.0498,1.0500
CADCHF,20080922,115300,1.0500,1.0501,1.0496,1.0496
CADCHF,20080922,115400,1.0495,1.0495,1.0493,1.0493
CADCHF,20080922,115500,1.0493,1.0494,1.0493,1.0493
CADCHF,20080922,115600,1.0494,1.0495,1.0494,1.0495
CADCHF,20080922,115700,1.0494,1.0497,1.0494,1.0497
CADCHF,20080922,115800,1.0498,1.0501,1.0498,1.0501
CADCHF,20080922,115900,1.0500,1.0500,1.0500,1.0500
CADCHF,20080922,120000,1.0499,1.0499,1.0495,1.0495
CADCHF,20080922,120100,1.0494,1.0494,1.0484,1.0484
CADCHF,20080922,120200,1.0485,1.0485,1.0485,1.0485
CADCHF,20080922,120300,1.0484,1.0484,1.0477,1.0477
CADCHF,20080922,120400,1.0476,1.0477,1.0473,1.0477
CADCHF,20080922,120500,1.0476,1.0476,1.0473,1.0473
CADCHF,20080922,120600,1.0475,1.0475,1.0471,1.0471
CADCHF,20080922,120700,1.0472,1.0473,1.0471,1.0473
CADCHF,20080922,120800,1.0473,1.0473,1.0473,1.0473
CADCHF,20080922,120900,1.0473,1.0473,1.0469,1.0469
CADCHF,20080922,121000,1.0468,1.0468,1.0465,1.0468
CADCHF,20080922,121100,1.0469,1.0471,1.0466,1.0466
CADCHF,20080922,121200,1.0464,1.0465,1.0462,1.0464
CADCHF,20080922,121300,1.0465,1.0466,1.0465,1.0466
CADCHF,20080922,121400,1.0465,1.0465,1.0464,1.0464
CADCHF,20080922,121500,1.0465,1.0470,1.0465,1.0470
CADCHF,20080922,121600,1.0471,1.0471,1.0470,1.0470
CADCHF,20080922,121700,1.0468,1.0468,1.0466,1.0466
CADCHF,20080922,121800,1.0466,1.0468,1.0466,1.0468
CADCHF,20080922,121900,1.0467,1.0467,1.0466,1.0466
CADCHF,20080922,122000,1.0466,1.0468,1.0466,1.0468
CADCHF,20080922,122100,1.0468,1.0471,1.0468,1.0471
CADCHF,20080922,122200,1.0471,1.0472,1.0469,1.0472
CADCHF,20080922,122300,1.0473,1.0475,1.0473,1.0475
CADCHF,20080922,122400,1.0476,1.0479,1.0476,1.0478
CADCHF,20080922,122500,1.0477,1.0478,1.0476,1.0478
CADCHF,20080922,122600,1.0477,1.0477,1.0475,1.0475
CADCHF,20080922,122700,1.0473,1.0473,1.0470,1.0470
CADCHF,20080922,122800,1.0469,1.0471,1.0468,1.0471
CADCHF,20080922,122900,1.0472,1.0475,1.0472,1.0475
CADCHF,20080922,123000,1.0475,1.0477,1.0475,1.0476
CADCHF,20080922,123100,1.0475,1.0475,1.0473,1.0475
CADCHF,20080922,123200,1.0473,1.0474,1.0473,1.0474
CADCHF,20080922,123300,1.0475,1.0478,1.0475,1.0478
CADCHF,20080922,123400,1.0478,1.0478,1.0476,1.0476
CADCHF,20080922,123500,1.0476,1.0477,1.0476,1.0477
CADCHF,20080922,123600,1.0478,1.0480,1.0478,1.0480
CADCHF,20080922,123700,1.0480,1.0482,1.0480,1.0482
CADCHF,20080922,123800,1.0481,1.0482,1.0480,1.0482
CADCHF,20080922,123900,1.0483,1.0487,1.0483,1.0487
CADCHF,20080922,124000,1.0487,1.0487,1.0484,1.0485
CADCHF,20080922,124100,1.0484,1.0484,1.0478,1.0478
CADCHF,20080922,124200,1.0480,1.0482,1.0480,1.0481
CADCHF,20080922,124300,1.0480,1.0487,1.0480,1.0487
CADCHF,20080922,124400,1.0489,1.0489,1.0487,1.0489
CADCHF,20080922,124500,1.0488,1.0488,1.0487,1.0487
CADCHF,20080922,124600,1.0486,1.0487,1.0485,1.0487
CADCHF,20080922,124700,1.0488,1.0491,1.0488,1.0491
CADCHF,20080922,124800,1.0492,1.0492,1.0487,1.0487
CADCHF,20080922,124900,1.0487,1.0491,1.0487,1.0491
CADCHF,20080922,125000,1.0491,1.0496,1.0491,1.0496
CADCHF,20080922,125100,1.0495,1.0495,1.0492,1.0492
CADCHF,20080922,125200,1.0491,1.0491,1.0489,1.0491
CADCHF,20080922,125300,1.0491,1.0491,1.0491,1.0491
CADCHF,20080922,125400,1.0491,1.0496,1.0491,1.0496
CADCHF,20080922,125500,1.0497,1.0503,1.0497,1.0501
CADCHF,20080922,125600,1.0500,1.0500,1.0496,1.0496
CADCHF,20080922,125700,1.0496,1.0496,1.0496,1.0496
CADCHF,20080922,125800,1.0498,1.0500,1.0498,1.0498
CADCHF,20080922,125900,1.0497,1.0498,1.0496,1.0498
CADCHF,20080922,130000,1.0498,1.0501,1.0498,1.0501
CADCHF,20080922,130100,1.0502,1.0504,1.0502,1.0504
CADCHF,20080922,130200,1.0505,1.0505,1.0504,1.0505
CADCHF,20080922,130300,1.0506,1.0508,1.0506,1.0508
CADCHF,20080922,130400,1.0508,1.0510,1.0508,1.0510
CADCHF,20080922,130500,1.0509,1.0509,1.0508,1.0508
CADCHF,20080922,130600,1.0507,1.0507,1.0501,1.0501
CADCHF,20080922,130700,1.0500,1.0500,1.0498,1.0498
CADCHF,20080922,130800,1.0498,1.0498,1.0495,1.0495
CADCHF,20080922,130900,1.0494,1.0495,1.0494,1.0495
CADCHF,20080922,131000,1.0495,1.0496,1.0495,1.0496
CADCHF,20080922,131100,1.0496,1.0496,1.0494,1.0494
CADCHF,20080922,131200,1.0494,1.0494,1.0493,1.0493
CADCHF,20080922,131300,1.0491,1.0491,1.0483,1.0484
CADCHF,20080922,131400,1.0483,1.0484,1.0482,1.0482
CADCHF,20080922,131500,1.0483,1.0484,1.0482,1.0483
CADCHF,20080922,131600,1.0482,1.0482,1.0481,1.0481
CADCHF,20080922,131700,1.0482,1.0482,1.0476,1.0476
CADCHF,20080922,131800,1.0475,1.0480,1.0475,1.0480
CADCHF,20080922,131900,1.0481,1.0484,1.0481,1.0484
CADCHF,20080922,132000,1.0483,1.0484,1.0483,1.0483
CADCHF,20080922,132100,1.0485,1.0485,1.0482,1.0482
CADCHF,20080922,132200,1.0482,1.0482,1.0482,1.0482
CADCHF,20080922,132300,1.0484,1.0484,1.0484,1.0484
CADCHF,20080922,132400,1.0485,1.0486,1.0484,1.0485
CADCHF,20080922,132500,1.0488,1.0489,1.0480,1.0481
CADCHF,20080922,132600,1.0483,1.0487,1.0483,1.0485
CADCHF,20080922,132700,1.0484,1.0488,1.0484,1.0488
CADCHF,20080922,132800,1.0489,1.0491,1.0489,1.0491
CADCHF,20080922,132900,1.0491,1.0491,1.0490,1.0490
CADCHF,20080922,133000,1.0491,1.0491,1.0487,1.0488
CADCHF,20080922,133100,1.0487,1.0487,1.0482,1.0482
CADCHF,20080922,133200,1.0480,1.0480,1.0478,1.0478
CADCHF,20080922,133300,1.0479,1.0480,1.0475,1.0475
CADCHF,20080922,133400,1.0474,1.0475,1.0473,1.0475
CADCHF,20080922,133500,1.0474,1.0475,1.0471,1.0475
CADCHF,20080922,133600,1.0475,1.0475,1.0472,1.0472
CADCHF,20080922,133700,1.0471,1.0471,1.0466,1.0466
CADCHF,20080922,133800,1.0466,1.0468,1.0466,1.0467
CADCHF,20080922,133900,1.0466,1.0467,1.0465,1.0465
CADCHF,20080922,134000,1.0465,1.0466,1.0465,1.0466
CADCHF,20080922,134100,1.0466,1.0466,1.0466,1.0466
CADCHF,20080922,134200,1.0467,1.0468,1.0467,1.0468
CADCHF,20080922,134300,1.0470,1.0470,1.0470,1.0470
CADCHF,20080922,134400,1.0470,1.0470,1.0470,1.0470
CADCHF,20080922,134500,1.0470,1.0471,1.0470,1.0470
CADCHF,20080922,134600,1.0468,1.0468,1.0461,1.0461
CADCHF,20080922,134700,1.0459,1.0459,1.0455,1.0455
CADCHF,20080922,134800,1.0455,1.0459,1.0455,1.0459
CADCHF,20080922,134900,1.0460,1.0461,1.0460,1.0461
CADCHF,20080922,135000,1.0462,1.0465,1.0462,1.0464
CADCHF,20080922,135100,1.0465,1.0466,1.0465,1.0466
CADCHF,20080922,135200,1.0465,1.0465,1.0464,1.0464
CADCHF,20080922,135300,1.0463,1.0464,1.0463,1.0463
CADCHF,20080922,135400,1.0463,1.0464,1.0463,1.0464
CADCHF,20080922,135500,1.0464,1.0464,1.0463,1.0463
CADCHF,20080922,135600,1.0463,1.0463,1.0458,1.0458
CADCHF,20080922,135700,1.0457,1.0459,1.0457,1.0459
CADCHF,20080922,135800,1.0458,1.0458,1.0451,1.0451
CADCHF,20080922,135900,1.0450,1.0450,1.0447,1.0447
CADCHF,20080922,140000,1.0446,1.0446,1.0440,1.0440
CADCHF,20080922,140100,1.0439,1.0440,1.0438,1.0438
CADCHF,20080922,140200,1.0438,1.0438,1.0435,1.0435
CADCHF,20080922,140300,1.0434,1.0435,1.0433,1.0434
CADCHF,20080922,140400,1.0433,1.0433,1.0430,1.0430
CADCHF,20080922,140500,1.0429,1.0429,1.0424,1.0424
CADCHF,20080922,140600,1.0423,1.0423,1.0415,1.0417
CADCHF,20080922,140700,1.0417,1.0422,1.0417,1.0422
CADCHF,20080922,140800,1.0423,1.0426,1.0423,1.0426
CADCHF,20080922,140900,1.0426,1.0431,1.0426,1.0431
CADCHF,20080922,141000,1.0432,1.0438,1.0432,1.0438
CADCHF,20080922,141100,1.0439,1.0440,1.0438,1.0438
CADCHF,20080922,141200,1.0439,1.0440,1.0439,1.0440
CADCHF,20080922,141300,1.0440,1.0440,1.0437,1.0437
CADCHF,20080922,141400,1.0438,1.0442,1.0438,1.0442
CADCHF,20080922,141500,1.0443,1.0448,1.0443,1.0448
CADCHF,20080922,141600,1.0449,1.0450,1.0448,1.0448
CADCHF,20080922,141700,1.0448,1.0449,1.0446,1.0446
CADCHF,20080922,141800,1.0447,1.0449,1.0447,1.0447
CADCHF,20080922,141900,1.0446,1.0447,1.0444,1.0445
CADCHF,20080922,142000,1.0445,1.0445,1.0440,1.0440
CADCHF,20080922,142100,1.0438,1.0438,1.0434,1.0435
CADCHF,20080922,142200,1.0436,1.0440,1.0436,1.0440
CADCHF,20080922,142300,1.0441,1.0443,1.0441,1.0443
CADCHF,20080922,142400,1.0445,1.0452,1.0445,1.0452
CADCHF,20080922,142500,1.0453,1.0456,1.0453,1.0456
CADCHF,20080922,142600,1.0457,1.0461,1.0457,1.0461
CADCHF,20080922,142700,1.0462,1.0463,1.0458,1.0458
CADCHF,20080922,142800,1.0457,1.0457,1.0454,1.0454
CADCHF,20080922,142900,1.0455,1.0456,1.0455,1.0455
CADCHF,20080922,143000,1.0454,1.0458,1.0454,1.0455
CADCHF,20080922,143100,1.0456,1.0456,1.0454,1.0454
CADCHF,20080922,143200,1.0455,1.0459,1.0455,1.0459
CADCHF,20080922,143300,1.0459,1.0470,1.0459,1.0470
CADCHF,20080922,143400,1.0469,1.0469,1.0468,1.0469
CADCHF,20080922,143500,1.0470,1.0474,1.0470,1.0472
CADCHF,20080922,143600,1.0473,1.0473,1.0473,1.0473
CADCHF,20080922,143700,1.0473,1.0474,1.0473,1.0474
CADCHF,20080922,143800,1.0474,1.0478,1.0474,1.0477
CADCHF,20080922,143900,1.0476,1.0478,1.0475,1.0478
CADCHF,20080922,144000,1.0479,1.0486,1.0479,1.0486
CADCHF,20080922,144100,1.0485,1.0485,1.0483,1.0484
CADCHF,20080922,144200,1.0484,1.0484,1.0479,1.0479
CADCHF,20080922,144300,1.0480,1.0482,1.0480,1.0482
CADCHF,20080922,144400,1.0481,1.0482,1.0480,1.0482
CADCHF,20080922,144500,1.0483,1.0490,1.0483,1.0489
CADCHF,20080922,144600,1.0489,1.0495,1.0489,1.0494
CADCHF,20080922,144700,1.0496,1.0496,1.0489,1.0489
CADCHF,20080922,144800,1.0487,1.0487,1.0484,1.0484
CADCHF,20080922,144900,1.0484,1.0484,1.0480,1.0482
CADCHF,20080922,145000,1.0483,1.0487,1.0483,1.0486
CADCHF,20080922,145100,1.0485,1.0485,1.0483,1.0484
CADCHF,20080922,145200,1.0483,1.0483,1.0482,1.0482
CADCHF,20080922,145300,1.0483,1.0490,1.0483,1.0490
CADCHF,20080922,145400,1.0489,1.0489,1.0489,1.0489
CADCHF,20080922,145500,1.0488,1.0489,1.0487,1.0489
CADCHF,20080922,145600,1.0490,1.0493,1.0490,1.0491
CADCHF,20080922,145700,1.0491,1.0491,1.0489,1.0489
CADCHF,20080922,145800,1.0489,1.0494,1.0489,1.0493
CADCHF,20080922,145900,1.0493,1.0493,1.0493,1.0493
CADCHF,20080922,150000,1.0492,1.0497,1.0489,1.0497
CADCHF,20080922,150100,1.0496,1.0498,1.0493,1.0496
CADCHF,20080922,150200,1.0497,1.0500,1.0497,1.0500
CADCHF,20080922,150300,1.0499,1.0503,1.0499,1.0501
CADCHF,20080922,150400,1.0501,1.0502,1.0501,1.0502
CADCHF,20080922,150500,1.0501,1.0504,1.0500,1.0504
CADCHF,20080922,150600,1.0503,1.0515,1.0502,1.0515
CADCHF,20080922,150700,1.0516,1.0521,1.0516,1.0520
CADCHF,20080922,150800,1.0521,1.0531,1.0521,1.0529
CADCHF,20080922,150900,1.0528,1.0528,1.0524,1.0526
CADCHF,20080922,151000,1.0525,1.0525,1.0518,1.0518
CADCHF,20080922,151100,1.0519,1.0520,1.0517,1.0517
CADCHF,20080922,151200,1.0518,1.0519,1.0518,1.0519
CADCHF,20080922,151300,1.0519,1.0519,1.0519,1.0519
CADCHF,20080922,151400,1.0519,1.0520,1.0519,1.0519
CADCHF,20080922,151500,1.0520,1.0524,1.0520,1.0524
CADCHF,20080922,151600,1.0525,1.0526,1.0525,1.0526
CADCHF,20080922,151700,1.0527,1.0528,1.0526,1.0526
CADCHF,20080922,151800,1.0527,1.0531,1.0527,1.0530
CADCHF,20080922,151900,1.0531,1.0536,1.0531,1.0536
CADCHF,20080922,152000,1.0536,1.0536,1.0534,1.0534
CADCHF,20080922,152100,1.0533,1.0533,1.0533,1.0533
CADCHF,20080922,152200,1.0533,1.0533,1.0532,1.0533
CADCHF,20080922,152300,1.0532,1.0532,1.0529,1.0530
CADCHF,20080922,152400,1.0531,1.0535,1.0531,1.0533
CADCHF,20080922,152500,1.0531,1.0533,1.0530,1.0533
CADCHF,20080922,152600,1.0533,1.0533,1.0529,1.0529
CADCHF,20080922,152700,1.0528,1.0528,1.0520,1.0520
CADCHF,20080922,152800,1.0519,1.0522,1.0519,1.0522
CADCHF,20080922,152900,1.0522,1.0523,1.0522,1.0523
CADCHF,20080922,153000,1.0524,1.0526,1.0523,1.0523
CADCHF,20080922,153100,1.0522,1.0522,1.0517,1.0517
CADCHF,20080922,153200,1.0518,1.0518,1.0512,1.0512
CADCHF,20080922,153300,1.0510,1.0512,1.0510,1.0512
CADCHF,20080922,153400,1.0513,1.0514,1.0513,1.0513
CADCHF,20080922,153500,1.0513,1.0513,1.0510,1.0510
CADCHF,20080922,153600,1.0510,1.0513,1.0510,1.0513
CADCHF,20080922,153700,1.0514,1.0514,1.0512,1.0512
CADCHF,20080922,153800,1.0513,1.0516,1.0512,1.0516
CADCHF,20080922,153900,1.0515,1.0517,1.0515,1.0517
CADCHF,20080922,154000,1.0517,1.0517,1.0515,1.0516
CADCHF,20080922,154100,1.0516,1.0516,1.0512,1.0512
CADCHF,20080922,154200,1.0511,1.0511,1.0505,1.0505
CADCHF,20080922,154300,1.0505,1.0507,1.0505,1.0507
CADCHF,20080922,154400,1.0508,1.0508,1.0505,1.0505
CADCHF,20080922,154500,1.0507,1.0511,1.0507,1.0511
CADCHF,20080922,154600,1.0510,1.0513,1.0510,1.0513
CADCHF,20080922,154700,1.0515,1.0515,1.0509,1.0509
CADCHF,20080922,154800,1.0508,1.0508,1.0506,1.0507
CADCHF,20080922,154900,1.0508,1.0513,1.0508,1.0513
CADCHF,20080922,155000,1.0513,1.0515,1.0513,1.0515
CADCHF,20080922,155100,1.0515,1.0515,1.0515,1.0515
CADCHF,20080922,155200,1.0515,1.0515,1.0515,1.0515
CADCHF,20080922,155300,1.0514,1.0514,1.0512,1.0513
CADCHF,20080922,155400,1.0513,1.0513,1.0512,1.0513
CADCHF,20080922,155500,1.0514,1.0515,1.0514,1.0515
CADCHF,20080922,155600,1.0515,1.0518,1.0515,1.0515
CADCHF,20080922,155700,1.0515,1.0517,1.0514,1.0517
CADCHF,20080922,155800,1.0516,1.0518,1.0514,1.0517
CADCHF,20080922,155900,1.0515,1.0515,1.0512,1.0513
CADCHF,20080922,160000,1.0513,1.0513,1.0512,1.0512
CADCHF,20080922,160100,1.0511,1.0511,1.0508,1.0508
CADCHF,20080922,160200,1.0508,1.0508,1.0507,1.0507
CADCHF,20080922,160300,1.0506,1.0507,1.0503,1.0507
CADCHF,20080922,160400,1.0506,1.0508,1.0505,1.0508
CADCHF,20080922,160500,1.0509,1.0510,1.0509,1.0510
CADCHF,20080922,160600,1.0510,1.0511,1.0510,1.0511
CADCHF,20080922,160700,1.0512,1.0515,1.0512,1.0512
CADCHF,20080922,160800,1.0511,1.0511,1.0507,1.0507
CADCHF,20080922,160900,1.0508,1.0509,1.0508,1.0509
CADCHF,20080922,161000,1.0509,1.0511,1.0509,1.0511
CADCHF,20080922,161100,1.0512,1.0512,1.0509,1.0509
CADCHF,20080922,161200,1.0510,1.0510,1.0508,1.0508
CADCHF,20080922,161300,1.0508,1.0508,1.0503,1.0504
CADCHF,20080922,161400,1.0505,1.0505,1.0501,1.0501
CADCHF,20080922,161500,1.0501,1.0501,1.0497,1.0497
CADCHF,20080922,161600,1.0496,1.0496,1.0494,1.0494
CADCHF,20080922,161700,1.0493,1.0493,1.0491,1.0491
CADCHF,20080922,161800,1.0491,1.0491,1.0484,1.0484
CADCHF,20080922,161900,1.0482,1.0482,1.0470,1.0472
CADCHF,20080922,162000,1.0473,1.0475,1.0473,1.0475
CADCHF,20080922,162100,1.0476,1.0477,1.0475,1.0476
CADCHF,20080922,162200,1.0477,1.0480,1.0477,1.0480
CADCHF,20080922,162300,1.0481,1.0482,1.0481,1.0482
CADCHF,20080922,162400,1.0482,1.0482,1.0482,1.0482
CADCHF,20080922,162500,1.0482,1.0487,1.0482,1.0487
CADCHF,20080922,162600,1.0488,1.0489,1.0483,1.0483
CADCHF,20080922,162700,1.0482,1.0482,1.0478,1.0480
CADCHF,20080922,162800,1.0480,1.0480,1.0479,1.0479
CADCHF,20080922,162900,1.0478,1.0479,1.0478,1.0479
CADCHF,20080922,163000,1.0478,1.0478,1.0475,1.0478
CADCHF,20080922,163100,1.0479,1.0480,1.0477,1.0480
CADCHF,20080922,163200,1.0481,1.0493,1.0481,1.0493
CADCHF,20080922,163300,1.0492,1.0492,1.0488,1.0488
CADCHF,20080922,163400,1.0487,1.0487,1.0485,1.0485
CADCHF,20080922,163500,1.0484,1.0484,1.0482,1.0482
CADCHF,20080922,163600,1.0483,1.0486,1.0482,1.0482
CADCHF,20080922,163700,1.0483,1.0491,1.0483,1.0491
CADCHF,20080922,163800,1.0490,1.0491,1.0489,1.0491
CADCHF,20080922,163900,1.0492,1.0493,1.0491,1.0491
CADCHF,20080922,164000,1.0490,1.0490,1.0489,1.0489
CADCHF,20080922,164100,1.0488,1.0489,1.0486,1.0487
CADCHF,20080922,164200,1.0486,1.0486,1.0482,1.0484
CADCHF,20080922,164300,1.0486,1.0491,1.0486,1.0491
CADCHF,20080922,164400,1.0492,1.0496,1.0492,1.0496
CADCHF,20080922,164500,1.0497,1.0501,1.0497,1.0501
CADCHF,20080922,164600,1.0504,1.0508,1.0497,1.0497
CADCHF,20080922,164700,1.0497,1.0497,1.0486,1.0486
CADCHF,20080922,164800,1.0483,1.0485,1.0481,1.0485
CADCHF,20080922,164900,1.0486,1.0487,1.0480,1.0480
CADCHF,20080922,165000,1.0479,1.0479,1.0468,1.0468
CADCHF,20080922,165100,1.0467,1.0468,1.0464,1.0468
CADCHF,20080922,165200,1.0467,1.0473,1.0466,1.0473
CADCHF,20080922,165300,1.0474,1.0476,1.0473,1.0474
CADCHF,20080922,165400,1.0473,1.0477,1.0472,1.0477
CADCHF,20080922,165500,1.0478,1.0481,1.0478,1.0481
CADCHF,20080922,165600,1.0482,1.0489,1.0482,1.0489
CADCHF,20080922,165700,1.0491,1.0493,1.0490,1.0493
CADCHF,20080922,165800,1.0494,1.0498,1.0494,1.0498
CADCHF,20080922,165900,1.0499,1.0507,1.0499,1.0507
CADCHF,20080922,170000,1.0508,1.0509,1.0504,1.0505
CADCHF,20080922,170100,1.0504,1.0504,1.0497,1.0497
CADCHF,20080922,170200,1.0496,1.0496,1.0488,1.0488
CADCHF,20080922,170300,1.0487,1.0487,1.0484,1.0484
CADCHF,20080922,170400,1.0484,1.0484,1.0482,1.0483
CADCHF,20080922,170500,1.0484,1.0493,1.0484,1.0493
CADCHF,20080922,170600,1.0491,1.0491,1.0487,1.0487
CADCHF,20080922,170700,1.0487,1.0494,1.0487,1.0494
CADCHF,20080922,170800,1.0495,1.0497,1.0489,1.0489
CADCHF,20080922,170900,1.0488,1.0489,1.0485,1.0489
CADCHF,20080922,171000,1.0490,1.0491,1.0487,1.0487
CADCHF,20080922,171100,1.0487,1.0491,1.0487,1.0489
CADCHF,20080922,171200,1.0488,1.0488,1.0484,1.0484
CADCHF,20080922,171300,1.0485,1.0489,1.0485,1.0489
CADCHF,20080922,171400,1.0490,1.0490,1.0488,1.0488
CADCHF,20080922,171500,1.0487,1.0487,1.0485,1.0485
CADCHF,20080922,171600,1.0484,1.0484,1.0475,1.0477
CADCHF,20080922,171700,1.0476,1.0477,1.0476,1.0477
CADCHF,20080922,171800,1.0475,1.0475,1.0473,1.0473
CADCHF,20080922,171900,1.0472,1.0478,1.0472,1.0477
CADCHF,20080922,172000,1.0476,1.0476,1.0473,1.0473
CADCHF,20080922,172100,1.0473,1.0473,1.0466,1.0466
CADCHF,20080922,172200,1.0465,1.0465,1.0461,1.0461
CADCHF,20080922,172300,1.0461,1.0461,1.0459,1.0459
CADCHF,20080922,172400,1.0461,1.0466,1.0461,1.0466
CADCHF,20080922,172500,1.0467,1.0468,1.0467,1.0468
CADCHF,20080922,172600,1.0468,1.0468,1.0464,1.0464
CADCHF,20080922,172700,1.0463,1.0463,1.0461,1.0463
CADCHF,20080922,172800,1.0464,1.0464,1.0461,1.0461
CADCHF,20080922,172900,1.0461,1.0461,1.0461,1.0461
CADCHF,20080922,173000,1.0462,1.0466,1.0462,1.0466
CADCHF,20080922,173100,1.0467,1.0468,1.0466,1.0466
CADCHF,20080922,173200,1.0466,1.0466,1.0463,1.0464
CADCHF,20080922,173300,1.0464,1.0464,1.0464,1.0464
CADCHF,20080922,173400,1.0463,1.0464,1.0458,1.0458
CADCHF,20080922,173500,1.0457,1.0457,1.0455,1.0456
CADCHF,20080922,173600,1.0455,1.0455,1.0450,1.0450
CADCHF,20080922,173700,1.0449,1.0449,1.0447,1.0447
CADCHF,20080922,173800,1.0446,1.0447,1.0446,1.0447
CADCHF,20080922,173900,1.0448,1.0450,1.0448,1.0450
CADCHF,20080922,174000,1.0448,1.0456,1.0445,1.0456
CADCHF,20080922,174100,1.0457,1.0459,1.0454,1.0454
CADCHF,20080922,174200,1.0453,1.0453,1.0448,1.0448
CADCHF,20080922,174300,1.0447,1.0449,1.0447,1.0449
CADCHF,20080922,174400,1.0450,1.0451,1.0450,1.0451
CADCHF,20080922,174500,1.0451,1.0451,1.0448,1.0448
CADCHF,20080922,174600,1.0447,1.0448,1.0447,1.0447
CADCHF,20080922,174700,1.0447,1.0447,1.0444,1.0444
CADCHF,20080922,174800,1.0443,1.0443,1.0438,1.0440
CADCHF,20080922,174900,1.0439,1.0439,1.0436,1.0438
CADCHF,20080922,175000,1.0439,1.0440,1.0438,1.0438
CADCHF,20080922,175100,1.0439,1.0441,1.0439,1.0439
CADCHF,20080922,175200,1.0438,1.0442,1.0438,1.0442
CADCHF,20080922,175300,1.0443,1.0446,1.0443,1.0443
CADCHF,20080922,175400,1.0443,1.0446,1.0443,1.0446
CADCHF,20080922,175500,1.0446,1.0447,1.0446,1.0446
CADCHF,20080922,175600,1.0445,1.0445,1.0440,1.0440
CADCHF,20080922,175700,1.0439,1.0441,1.0439,1.0441
CADCHF,20080922,175800,1.0442,1.0443,1.0442,1.0442
CADCHF,20080922,175900,1.0441,1.0441,1.0431,1.0431
CADCHF,20080922,180000,1.0430,1.0431,1.0429,1.0431
CADCHF,20080922,180100,1.0432,1.0435,1.0432,1.0433
CADCHF,20080922,180200,1.0433,1.0435,1.0433,1.0434
CADCHF,20080922,180300,1.0434,1.0434,1.0431,1.0433
CADCHF,20080922,180400,1.0434,1.0436,1.0434,1.0436
CADCHF,20080922,180500,1.0436,1.0436,1.0435,1.0436
CADCHF,20080922,180600,1.0436,1.0436,1.0435,1.0435
CADCHF,20080922,180700,1.0435,1.0438,1.0435,1.0438
CADCHF,20080922,180800,1.0438,1.0440,1.0438,1.0440
CADCHF,20080922,180900,1.0440,1.0443,1.0440,1.0443
CADCHF,20080922,181000,1.0443,1.0443,1.0443,1.0443
CADCHF,20080922,181100,1.0443,1.0445,1.0443,1.0445
CADCHF,20080922,181200,1.0444,1.0447,1.0443,1.0447
CADCHF,20080922,181300,1.0450,1.0454,1.0450,1.0452
CADCHF,20080922,181400,1.0453,1.0455,1.0453,1.0455
CADCHF,20080922,181500,1.0456,1.0456,1.0454,1.0454
CADCHF,20080922,181600,1.0453,1.0454,1.0452,1.0454
CADCHF,20080922,181700,1.0454,1.0454,1.0450,1.0450
CADCHF,20080922,181800,1.0448,1.0448,1.0444,1.0444
CADCHF,20080922,181900,1.0445,1.0445,1.0443,1.0443
CADCHF,20080922,182000,1.0444,1.0446,1.0444,1.0446
CADCHF,20080922,182100,1.0447,1.0454,1.0447,1.0452
CADCHF,20080922,182200,1.0450,1.0451,1.0447,1.0447
CADCHF,20080922,182300,1.0446,1.0448,1.0446,1.0448
CADCHF,20080922,182400,1.0448,1.0448,1.0447,1.0447
CADCHF,20080922,182500,1.0446,1.0446,1.0442,1.0442
CADCHF,20080922,182600,1.0441,1.0443,1.0440,1.0443
CADCHF,20080922,182700,1.0443,1.0443,1.0441,1.0443
CADCHF,20080922,182800,1.0443,1.0443,1.0443,1.0443
CADCHF,20080922,182900,1.0442,1.0442,1.0439,1.0439
CADCHF,20080922,183000,1.0438,1.0438,1.0433,1.0433
CADCHF,20080922,183100,1.0431,1.0431,1.0427,1.0429
CADCHF,20080922,183200,1.0430,1.0431,1.0430,1.0431
CADCHF,20080922,183300,1.0431,1.0432,1.0431,1.0432
CADCHF,20080922,183400,1.0433,1.0433,1.0432,1.0433
CADCHF,20080922,183500,1.0433,1.0433,1.0432,1.0432
CADCHF,20080922,183600,1.0431,1.0431,1.0426,1.0427
CADCHF,20080922,183700,1.0428,1.0431,1.0428,1.0430
CADCHF,20080922,183800,1.0431,1.0431,1.0427,1.0427
CADCHF,20080922,183900,1.0426,1.0426,1.0424,1.0424
CADCHF,20080922,184000,1.0424,1.0424,1.0422,1.0422
CADCHF,20080922,184100,1.0422,1.0422,1.0421,1.0421
CADCHF,20080922,184200,1.0421,1.0422,1.0421,1.0422
CADCHF,20080922,184300,1.0423,1.0424,1.0418,1.0418
CADCHF,20080922,184400,1.0418,1.0418,1.0415,1.0415
CADCHF,20080922,184500,1.0415,1.0415,1.0407,1.0407
CADCHF,20080922,184600,1.0408,1.0408,1.0404,1.0408
CADCHF,20080922,184700,1.0410,1.0410,1.0410,1.0410
CADCHF,20080922,184800,1.0411,1.0413,1.0411,1.0413
CADCHF,20080922,184900,1.0414,1.0419,1.0414,1.0419
CADCHF,20080922,185000,1.0419,1.0421,1.0408,1.0408
CADCHF,20080922,185100,1.0407,1.0409,1.0405,1.0409
CADCHF,20080922,185200,1.0410,1.0410,1.0407,1.0407
CADCHF,20080922,185300,1.0408,1.0408,1.0408,1.0408
CADCHF,20080922,185400,1.0407,1.0414,1.0407,1.0414
CADCHF,20080922,185500,1.0415,1.0423,1.0415,1.0423
CADCHF,20080922,185600,1.0423,1.0425,1.0423,1.0425
CADCHF,20080922,185700,1.0426,1.0430,1.0426,1.0429
CADCHF,20080922,185800,1.0429,1.0429,1.0426,1.0426
CADCHF,20080922,185900,1.0425,1.0425,1.0419,1.0419
CADCHF,20080922,190000,1.0420,1.0423,1.0420,1.0422
CADCHF,20080922,190100,1.0423,1.0426,1.0423,1.0426
CADCHF,20080922,190200,1.0426,1.0432,1.0426,1.0432
CADCHF,20080922,190300,1.0431,1.0431,1.0427,1.0427
CADCHF,20080922,190400,1.0426,1.0427,1.0421,1.0421
CADCHF,20080922,190500,1.0421,1.0422,1.0421,1.0421
CADCHF,20080922,190600,1.0421,1.0421,1.0419,1.0419
CADCHF,20080922,190700,1.0419,1.0419,1.0416,1.0416
CADCHF,20080922,190800,1.0415,1.0415,1.0410,1.0410
CADCHF,20080922,190900,1.0410,1.0410,1.0409,1.0410
CADCHF,20080922,191000,1.0410,1.0410,1.0410,1.0410
CADCHF,20080922,191100,1.0412,1.0417,1.0412,1.0417
CADCHF,20080922,191200,1.0418,1.0422,1.0418,1.0422
CADCHF,20080922,191300,1.0421,1.0421,1.0417,1.0417
CADCHF,20080922,191400,1.0419,1.0419,1.0412,1.0412
CADCHF,20080922,191500,1.0413,1.0413,1.0410,1.0410
CADCHF,20080922,191600,1.0409,1.0409,1.0408,1.0408
CADCHF,20080922,191700,1.0408,1.0409,1.0408,1.0409
CADCHF,20080922,191800,1.0410,1.0410,1.0404,1.0404
CADCHF,20080922,191900,1.0403,1.0403,1.0401,1.0401
CADCHF,20080922,192000,1.0401,1.0404,1.0401,1.0404
CADCHF,20080922,192100,1.0405,1.0405,1.0405,1.0405
CADCHF,20080922,192200,1.0406,1.0408,1.0406,1.0407
CADCHF,20080922,192300,1.0406,1.0406,1.0400,1.0401
CADCHF,20080922,192400,1.0400,1.0403,1.0399,1.0403
CADCHF,20080922,192500,1.0403,1.0403,1.0403,1.0403
CADCHF,20080922,192600,1.0403,1.0403,1.0401,1.0401
CADCHF,20080922,192700,1.0402,1.0403,1.0400,1.0400
CADCHF,20080922,192800,1.0399,1.0401,1.0399,1.0401
CADCHF,20080922,192900,1.0402,1.0402,1.0395,1.0395
CADCHF,20080922,193000,1.0393,1.0393,1.0384,1.0385
CADCHF,20080922,193100,1.0386,1.0387,1.0380,1.0380
CADCHF,20080922,193200,1.0379,1.0380,1.0378,1.0380
CADCHF,20080922,193300,1.0380,1.0382,1.0380,1.0382
CADCHF,20080922,193400,1.0382,1.0382,1.0382,1.0382
CADCHF,20080922,193500,1.0382,1.0382,1.0379,1.0380
CADCHF,20080922,193600,1.0382,1.0385,1.0382,1.0385
CADCHF,20080922,193700,1.0385,1.0387,1.0384,1.0384
CADCHF,20080922,193800,1.0383,1.0384,1.0381,1.0384
CADCHF,20080922,193900,1.0385,1.0387,1.0385,1.0387
CADCHF,20080922,194000,1.0387,1.0389,1.0387,1.0389
CADCHF,20080922,194100,1.0390,1.0397,1.0390,1.0397
CADCHF,20080922,194200,1.0398,1.0403,1.0398,1.0403
CADCHF,20080922,194300,1.0403,1.0403,1.0400,1.0400
CADCHF,20080922,194400,1.0399,1.0399,1.0398,1.0398
CADCHF,20080922,194500,1.0397,1.0397,1.0390,1.0390
CADCHF,20080922,194600,1.0390,1.0393,1.0390,1.0392
CADCHF,20080922,194700,1.0391,1.0391,1.0387,1.0391
CADCHF,20080922,194800,1.0392,1.0395,1.0392,1.0395
CADCHF,20080922,194900,1.0396,1.0396,1.0394,1.0396
CADCHF,20080922,195000,1.0395,1.0395,1.0394,1.0394
CADCHF,20080922,195100,1.0394,1.0394,1.0392,1.0393
CADCHF,20080922,195200,1.0394,1.0398,1.0394,1.0398
CADCHF,20080922,195300,1.0399,1.0405,1.0399,1.0405
CADCHF,20080922,195400,1.0404,1.0404,1.0400,1.0400
CADCHF,20080922,195500,1.0401,1.0405,1.0401,1.0405
CADCHF,20080922,195600,1.0407,1.0408,1.0407,1.0408
CADCHF,20080922,195700,1.0409,1.0410,1.0405,1.0408
CADCHF,20080922,195800,1.0407,1.0407,1.0404,1.0404
CADCHF,20080922,195900,1.0405,1.0406,1.0405,1.0405
CADCHF,20080922,200000,1.0404,1.0404,1.0403,1.0403
CADCHF,20080922,200100,1.0402,1.0402,1.0400,1.0400
CADCHF,20080922,200200,1.0399,1.0399,1.0394,1.0398
CADCHF,20080922,200300,1.0399,1.0402,1.0399,1.0402
CADCHF,20080922,200400,1.0403,1.0405,1.0403,1.0405
CADCHF,20080922,200500,1.0405,1.0405,1.0403,1.0403
CADCHF,20080922,200600,1.0403,1.0405,1.0403,1.0404
CADCHF,20080922,200700,1.0403,1.0407,1.0403,1.0407
CADCHF,20080922,200800,1.0408,1.0408,1.0408,1.0408
CADCHF,20080922,200900,1.0408,1.0408,1.0408,1.0408
CADCHF,20080922,201000,1.0408,1.0408,1.0405,1.0405
CADCHF,20080922,201100,1.0405,1.0409,1.0405,1.0409
CADCHF,20080922,201200,1.0410,1.0412,1.0409,1.0409
CADCHF,20080922,201300,1.0408,1.0408,1.0404,1.0404
CADCHF,20080922,201400,1.0404,1.0405,1.0403,1.0403
CADCHF,20080922,201500,1.0402,1.0403,1.0402,1.0403
CADCHF,20080922,201600,1.0402,1.0402,1.0397,1.0397
CADCHF,20080922,201700,1.0396,1.0399,1.0396,1.0399
CADCHF,20080922,201800,1.0401,1.0401,1.0401,1.0401
CADCHF,20080922,201900,1.0402,1.0408,1.0402,1.0405
CADCHF,20080922,202000,1.0404,1.0406,1.0403,1.0406
CADCHF,20080922,202100,1.0407,1.0412,1.0407,1.0412
CADCHF,20080922,202200,1.0413,1.0413,1.0410,1.0410
CADCHF,20080922,202300,1.0409,1.0409,1.0407,1.0407
CADCHF,20080922,202400,1.0406,1.0410,1.0403,1.0403
CADCHF,20080922,202500,1.0402,1.0407,1.0402,1.0407
CADCHF,20080922,202600,1.0405,1.0411,1.0405,1.0411
CADCHF,20080922,202700,1.0412,1.0415,1.0411,1.0415
CADCHF,20080922,202800,1.0414,1.0415,1.0413,1.0415
CADCHF,20080922,202900,1.0417,1.0420,1.0417,1.0419
CADCHF,20080922,203000,1.0418,1.0422,1.0417,1.0422
CADCHF,20080922,203100,1.0423,1.0428,1.0422,1.0422
CADCHF,20080922,203200,1.0421,1.0423,1.0421,1.0423
CADCHF,20080922,203300,1.0424,1.0424,1.0424,1.0424
CADCHF,20080922,203400,1.0424,1.0426,1.0424,1.0426
CADCHF,20080922,203500,1.0424,1.0424,1.0417,1.0417
CADCHF,20080922,203600,1.0416,1.0420,1.0416,1.0419
CADCHF,20080922,203700,1.0418,1.0421,1.0417,1.0421
CADCHF,20080922,203800,1.0422,1.0425,1.0422,1.0424
CADCHF,20080922,203900,1.0426,1.0429,1.0426,1.0429
CADCHF,20080922,204000,1.0428,1.0428,1.0426,1.0426
CADCHF,20080922,204100,1.0425,1.0425,1.0422,1.0422
CADCHF,20080922,204200,1.0421,1.0422,1.0421,1.0422
CADCHF,20080922,204300,1.0421,1.0422,1.0421,1.0421
CADCHF,20080922,204400,1.0420,1.0421,1.0418,1.0418
CADCHF,20080922,204500,1.0417,1.0417,1.0414,1.0415
CADCHF,20080922,204600,1.0415,1.0415,1.0414,1.0414
CADCHF,20080922,204700,1.0413,1.0414,1.0411,1.0411
CADCHF,20080922,204800,1.0410,1.0411,1.0409,1.0410
CADCHF,20080922,204900,1.0411,1.0412,1.0411,1.0412
CADCHF,20080922,205000,1.0412,1.0415,1.0412,1.0415
CADCHF,20080922,205100,1.0414,1.0414,1.0412,1.0412
CADCHF,20080922,205200,1.0412,1.0412,1.0412,1.0412
CADCHF,20080922,205300,1.0412,1.0412,1.0410,1.0410
CADCHF,20080922,205400,1.0411,1.0412,1.0411,1.0412
CADCHF,20080922,205500,1.0413,1.0414,1.0412,1.0414
CADCHF,20080922,205600,1.0414,1.0414,1.0414,1.0414
CADCHF,20080922,205700,1.0412,1.0412,1.0412,1.0412
CADCHF,20080922,205800,1.0412,1.0412,1.0411,1.0412
CADCHF,20080922,205900,1.0411,1.0411,1.0410,1.0410
CADCHF,20080922,210000,1.0410,1.0410,1.0408,1.0410
CADCHF,20080922,210100,1.0411,1.0412,1.0408,1.0408
CADCHF,20080922,210200,1.0407,1.0407,1.0402,1.0402
CADCHF,20080922,210300,1.0403,1.0403,1.0401,1.0401
CADCHF,20080922,210400,1.0400,1.0403,1.0400,1.0403
CADCHF,20080922,210500,1.0403,1.0403,1.0401,1.0401
CADCHF,20080922,210600,1.0400,1.0400,1.0391,1.0392
CADCHF,20080922,210700,1.0392,1.0392,1.0391,1.0391
CADCHF,20080922,210800,1.0392,1.0393,1.0392,1.0393
CADCHF,20080922,210900,1.0394,1.0394,1.0394,1.0394
CADCHF,20080922,211000,1.0394,1.0397,1.0394,1.0397
CADCHF,20080922,211100,1.0398,1.0399,1.0398,1.0399
CADCHF,20080922,211200,1.0399,1.0401,1.0399,1.0401
CADCHF,20080922,211300,1.0402,1.0403,1.0402,1.0403
CADCHF,20080922,211400,1.0404,1.0405,1.0404,1.0404
CADCHF,20080922,211500,1.0403,1.0403,1.0403,1.0403
CADCHF,20080922,211600,1.0403,1.0403,1.0403,1.0403
CADCHF,20080922,211700,1.0401,1.0401,1.0398,1.0398
CADCHF,20080922,211800,1.0398,1.0398,1.0398,1.0398
CADCHF,20080922,211900,1.0398,1.0399,1.0398,1.0398
CADCHF,20080922,212000,1.0397,1.0397,1.0394,1.0394
CADCHF,20080922,212100,1.0393,1.0393,1.0388,1.0389
CADCHF,20080922,212200,1.0390,1.0392,1.0390,1.0391
CADCHF,20080922,212300,1.0390,1.0390,1.0387,1.0387
CADCHF,20080922,212400,1.0387,1.0387,1.0385,1.0387
CADCHF,20080922,212500,1.0386,1.0386,1.0385,1.0385
CADCHF,20080922,212600,1.0385,1.0385,1.0381,1.0381
CADCHF,20080922,212700,1.0381,1.0382,1.0381,1.0382
CADCHF,20080922,212800,1.0382,1.0383,1.0382,1.0383
CADCHF,20080922,212900,1.0384,1.0385,1.0382,1.0382
CADCHF,20080922,213000,1.0380,1.0380,1.0379,1.0379
CADCHF,20080922,213100,1.0378,1.0383,1.0378,1.0383
CADCHF,20080922,213200,1.0384,1.0384,1.0376,1.0376
CADCHF,20080922,213300,1.0375,1.0375,1.0373,1.0373
CADCHF,20080922,213400,1.0373,1.0373,1.0373,1.0373
CADCHF,20080922,213500,1.0373,1.0373,1.0368,1.0368
CADCHF,20080922,213600,1.0366,1.0366,1.0355,1.0357
CADCHF,20080922,213700,1.0358,1.0367,1.0358,1.0367
CADCHF,20080922,213800,1.0367,1.0367,1.0366,1.0366
CADCHF,20080922,213900,1.0366,1.0369,1.0366,1.0369
CADCHF,20080922,214000,1.0370,1.0375,1.0370,1.0375
CADCHF,20080922,214100,1.0373,1.0373,1.0370,1.0370
CADCHF,20080922,214200,1.0371,1.0371,1.0368,1.0368
CADCHF,20080922,214300,1.0369,1.0369,1.0366,1.0367
CADCHF,20080922,214400,1.0366,1.0368,1.0366,1.0368
CADCHF,20080922,214500,1.0369,1.0374,1.0369,1.0374
CADCHF,20080922,214600,1.0375,1.0378,1.0375,1.0378
CADCHF,20080922,214700,1.0377,1.0377,1.0374,1.0374
CADCHF,20080922,214800,1.0373,1.0373,1.0371,1.0373
CADCHF,20080922,214900,1.0375,1.0375,1.0375,1.0375
CADCHF,20080922,215000,1.0375,1.0375,1.0372,1.0372
CADCHF,20080922,215100,1.0371,1.0371,1.0368,1.0368
CADCHF,20080922,215200,1.0367,1.0367,1.0364,1.0365
CADCHF,20080922,215300,1.0366,1.0368,1.0366,1.0368
CADCHF,20080922,215400,1.0367,1.0367,1.0363,1.0363
CADCHF,20080922,215500,1.0363,1.0363,1.0361,1.0361
CADCHF,20080922,215600,1.0360,1.0360,1.0354,1.0354
CADCHF,20080922,215700,1.0355,1.0356,1.0355,1.0356
CADCHF,20080922,215800,1.0355,1.0355,1.0353,1.0353
CADCHF,20080922,215900,1.0354,1.0354,1.0354,1.0354
CADCHF,20080922,220000,1.0355,1.0355,1.0355,1.0355
CADCHF,20080922,220100,1.0355,1.0365,1.0355,1.0365
CADCHF,20080922,220200,1.0364,1.0364,1.0361,1.0361
CADCHF,20080922,220300,1.0359,1.0359,1.0357,1.0358
CADCHF,20080922,220400,1.0359,1.0360,1.0359,1.0359
CADCHF,20080922,220500,1.0359,1.0359,1.0359,1.0359
CADCHF,20080922,220600,1.0361,1.0362,1.0361,1.0361
CADCHF,20080922,220700,1.0362,1.0362,1.0361,1.0361
CADCHF,20080922,220800,1.0362,1.0364,1.0362,1.0364
CADCHF,20080922,220900,1.0364,1.0366,1.0364,1.0366
CADCHF,20080922,221000,1.0368,1.0368,1.0368,1.0368
CADCHF,20080922,221100,1.0368,1.0370,1.0367,1.0370
CADCHF,20080922,221200,1.0369,1.0369,1.0368,1.0368
CADCHF,20080922,221300,1.0369,1.0370,1.0369,1.0369
CADCHF,20080922,221400,1.0371,1.0375,1.0371,1.0375
CADCHF,20080922,221500,1.0375,1.0375,1.0373,1.0373
CADCHF,20080922,221600,1.0372,1.0372,1.0369,1.0369
CADCHF,20080922,221700,1.0369,1.0369,1.0367,1.0367
CADCHF,20080922,221800,1.0368,1.0368,1.0368,1.0368
CADCHF,20080922,221900,1.0368,1.0368,1.0366,1.0366
CADCHF,20080922,222000,1.0366,1.0366,1.0364,1.0364
CADCHF,20080922,222100,1.0365,1.0366,1.0365,1.0366
CADCHF,20080922,222200,1.0368,1.0373,1.0368,1.0373
CADCHF,20080922,222300,1.0374,1.0378,1.0374,1.0378
CADCHF,20080922,222400,1.0378,1.0378,1.0373,1.0373
CADCHF,20080922,222500,1.0372,1.0372,1.0368,1.0368
CADCHF,20080922,222600,1.0368,1.0368,1.0366,1.0366
CADCHF,20080922,222700,1.0367,1.0369,1.0367,1.0369
CADCHF,20080922,222800,1.0368,1.0368,1.0365,1.0366
CADCHF,20080922,222900,1.0365,1.0365,1.0362,1.0362
CADCHF,20080922,223000,1.0361,1.0367,1.0361,1.0367
CADCHF,20080922,223100,1.0368,1.0369,1.0368,1.0369
CADCHF,20080922,223200,1.0369,1.0369,1.0368,1.0368
CADCHF,20080922,223300,1.0367,1.0369,1.0367,1.0369
CADCHF,20080922,223400,1.0371,1.0375,1.0371,1.0373
CADCHF,20080922,223500,1.0372,1.0372,1.0371,1.0372
CADCHF,20080922,223600,1.0372,1.0372,1.0366,1.0366
CADCHF,20080922,223700,1.0366,1.0366,1.0364,1.0364
CADCHF,20080922,223800,1.0364,1.0365,1.0364,1.0365
CADCHF,20080922,223900,1.0366,1.0366,1.0366,1.0366
CADCHF,20080922,224000,1.0366,1.0366,1.0364,1.0364
CADCHF,20080922,224100,1.0363,1.0364,1.0363,1.0364
CADCHF,20080922,224200,1.0364,1.0364,1.0362,1.0362
CADCHF,20080922,224300,1.0364,1.0368,1.0364,1.0368
CADCHF,20080922,224400,1.0367,1.0369,1.0367,1.0368
CADCHF,20080922,224500,1.0368,1.0368,1.0365,1.0365
CADCHF,20080922,224600,1.0364,1.0366,1.0364,1.0366
CADCHF,20080922,224700,1.0366,1.0367,1.0366,1.0367
CADCHF,20080922,224800,1.0367,1.0368,1.0366,1.0368
CADCHF,20080922,224900,1.0368,1.0368,1.0366,1.0366
CADCHF,20080922,225000,1.0366,1.0368,1.0366,1.0368
CADCHF,20080922,225100,1.0367,1.0369,1.0367,1.0369
CADCHF,20080922,225200,1.0370,1.0371,1.0370,1.0371
CADCHF,20080922,225300,1.0372,1.0372,1.0371,1.0371
CADCHF,20080922,225400,1.0371,1.0371,1.0371,1.0371
CADCHF,20080922,225500,1.0369,1.0371,1.0368,1.0371
CADCHF,20080922,225600,1.0372,1.0373,1.0371,1.0371
CADCHF,20080922,225700,1.0369,1.0369,1.0367,1.0367
CADCHF,20080922,225800,1.0366,1.0366,1.0364,1.0364
CADCHF,20080922,225900,1.0365,1.0366,1.0365,1.0366
CADCHF,20080922,230000,1.0366,1.0368,1.0366,1.0368
CADCHF,20080922,230100,1.0368,1.0371,1.0368,1.0371
CADCHF,20080922,230200,1.0372,1.0373,1.0372,1.0373
CADCHF,20080922,230300,1.0373,1.0375,1.0373,1.0375
CADCHF,20080922,230400,1.0375,1.0376,1.0375,1.0375
CADCHF,20080922,230500,1.0375,1.0375,1.0375,1.0375
CADCHF,20080922,230600,1.0374,1.0374,1.0369,1.0369
CADCHF,20080922,230700,1.0368,1.0369,1.0368,1.0369
CADCHF,20080922,230800,1.0369,1.0369,1.0369,1.0369
CADCHF,20080922,230900,1.0370,1.0370,1.0369,1.0369
CADCHF,20080922,231000,1.0369,1.0369,1.0368,1.0368
CADCHF,20080922,231100,1.0368,1.0368,1.0367,1.0367
CADCHF,20080922,231200,1.0367,1.0368,1.0367,1.0368
CADCHF,20080922,231300,1.0369,1.0370,1.0369,1.0370
CADCHF,20080922,231400,1.0370,1.0371,1.0370,1.0371
CADCHF,20080922,231500,1.0371,1.0371,1.0371,1.0371
CADCHF,20080922,231600,1.0371,1.0371,1.0371,1.0371
CADCHF,20080922,231700,1.0371,1.0371,1.0370,1.0371
CADCHF,20080922,231800,1.0371,1.0371,1.0369,1.0369
CADCHF,20080922,231900,1.0369,1.0369,1.0369,1.0369
CADCHF,20080922,232000,1.0369,1.0369,1.0368,1.0368
CADCHF,20080922,232100,1.0369,1.0369,1.0368,1.0368
CADCHF,20080922,232200,1.0366,1.0367,1.0366,1.0367
CADCHF,20080922,232300,1.0367,1.0368,1.0366,1.0368
CADCHF,20080922,232400,1.0368,1.0368,1.0368,1.0368
CADCHF,20080922,232500,1.0367,1.0367,1.0366,1.0366
CADCHF,20080922,232600,1.0366,1.0366,1.0366,1.0366
CADCHF,20080922,232700,1.0366,1.0368,1.0366,1.0367
CADCHF,20080922,232800,1.0368,1.0368,1.0368,1.0368
CADCHF,20080922,232900,1.0367,1.0367,1.0366,1.0366
CADCHF,20080922,233000,1.0365,1.0365,1.0364,1.0364
CADCHF,20080922,233100,1.0364,1.0365,1.0364,1.0365
CADCHF,20080922,233200,1.0365,1.0366,1.0364,1.0364
CADCHF,20080922,233300,1.0364,1.0364,1.0364,1.0364
CADCHF,20080922,233400,1.0364,1.0364,1.0364,1.0364
CADCHF,20080922,233500,1.0364,1.0364,1.0361,1.0361
CADCHF,20080922,233600,1.0360,1.0360,1.0359,1.0359
CADCHF,20080922,233700,1.0359,1.0361,1.0359,1.0360
CADCHF,20080922,233800,1.0360,1.0360,1.0359,1.0359
CADCHF,20080922,233900,1.0358,1.0358,1.0354,1.0354
CADCHF,20080922,234000,1.0354,1.0354,1.0354,1.0354
CADCHF,20080922,234100,1.0354,1.0355,1.0354,1.0355
CADCHF,20080922,234200,1.0355,1.0361,1.0355,1.0360
CADCHF,20080922,234300,1.0359,1.0359,1.0358,1.0358
CADCHF,20080922,234400,1.0359,1.0361,1.0359,1.0361
CADCHF,20080922,234500,1.0361,1.0365,1.0361,1.0365
CADCHF,20080922,234600,1.0364,1.0367,1.0362,1.0366
CADCHF,20080922,234700,1.0365,1.0365,1.0364,1.0365
CADCHF,20080922,234800,1.0365,1.0365,1.0362,1.0362
CADCHF,20080922,234900,1.0363,1.0363,1.0362,1.0362
CADCHF,20080922,235000,1.0363,1.0364,1.0363,1.0364
CADCHF,20080922,235100,1.0364,1.0364,1.0364,1.0364
CADCHF,20080922,235200,1.0364,1.0366,1.0364,1.0366
CADCHF,20080922,235300,1.0367,1.0368,1.0366,1.0366
CADCHF,20080922,235400,1.0366,1.0366,1.0363,1.0363
CADCHF,20080922,235500,1.0362,1.0364,1.0362,1.0362
CADCHF,20080922,235600,1.0361,1.0361,1.0360,1.0360
CADCHF,20080922,235700,1.0359,1.0359,1.0359,1.0359
CADCHF,20080922,235800,1.0358,1.0359,1.0358,1.0359
CADCHF,20080922,235900,1.0359,1.0359,1.0359,1.0359
CADCHF,20080923,000000,1.0359,1.0359,1.0359,1.0359
CADJPY,20080922,000100,101.98,101.98,101.93,101.95
CADJPY,20080922,000200,101.95,101.95,101.93,101.93
CADJPY,20080922,000300,101.92,101.93,101.91,101.93
CADJPY,20080922,000400,101.92,101.97,101.92,101.97
CADJPY,20080922,000500,101.99,102.02,101.99,102.02
CADJPY,20080922,000600,102.02,102.02,102.01,102.01
CADJPY,20080922,000700,102.02,102.04,102.02,102.04
CADJPY,20080922,000800,102.05,102.08,102.04,102.08
CADJPY,20080922,000900,102.09,102.12,102.09,102.12
CADJPY,20080922,001000,102.12,102.13,102.12,102.13
CADJPY,20080922,001100,102.14,102.15,102.14,102.15
CADJPY,20080922,001200,102.15,102.15,102.15,102.15
CADJPY,20080922,001300,102.14,102.14,102.13,102.13
CADJPY,20080922,001400,102.14,102.15,102.14,102.15
CADJPY,20080922,001500,102.16,102.17,102.16,102.17
CADJPY,20080922,001600,102.17,102.19,102.17,102.19
CADJPY,20080922,001700,102.19,102.21,102.19,102.21
CADJPY,20080922,001800,102.21,102.21,102.18,102.18
CADJPY,20080922,001900,102.17,102.17,102.16,102.16
CADJPY,20080922,002000,102.17,102.19,102.17,102.19
CADJPY,20080922,002100,102.19,102.19,102.16,102.16
CADJPY,20080922,002200,102.16,102.17,102.16,102.17
CADJPY,20080922,002300,102.17,102.18,102.17,102.17
CADJPY,20080922,002400,102.16,102.16,102.11,102.11
CADJPY,20080922,002500,102.10,102.10,102.02,102.02
CADJPY,20080922,002600,102.01,102.01,101.97,101.99
CADJPY,20080922,002700,102.00,102.01,102.00,102.01
CADJPY,20080922,002800,102.00,102.00,101.96,101.96
CADJPY,20080922,002900,101.94,101.94,101.92,101.92
CADJPY,20080922,003000,101.91,101.91,101.91,101.91
CADJPY,20080922,003100,101.91,101.91,101.90,101.90
CADJPY,20080922,003200,101.90,101.91,101.90,101.91
CADJPY,20080922,003300,101.91,101.92,101.91,101.92
CADJPY,20080922,003400,101.92,101.92,101.85,101.86
CADJPY,20080922,003500,101.88,101.88,101.85,101.85
CADJPY,20080922,003600,101.85,101.85,101.83,101.83
CADJPY,20080922,003700,101.83,101.85,101.83,101.85
CADJPY,20080922,003800,101.86,101.88,101.86,101.88
CADJPY,20080922,003900,101.87,101.87,101.86,101.86
CADJPY,20080922,004000,101.86,101.88,101.86,101.88
CADJPY,20080922,004100,101.88,101.88,101.88,101.88
CADJPY,20080922,004200,101.88,101.90,101.88,101.90
CADJPY,20080922,004300,101.90,101.96,101.90,101.96
CADJPY,20080922,004400,101.96,101.99,101.96,101.99
CADJPY,20080922,004500,102.00,102.04,102.00,102.02
CADJPY,20080922,004600,102.01,102.01,102.00,102.01
CADJPY,20080922,004700,102.02,102.02,102.00,102.00
CADJPY,20080922,004800,102.01,102.02,102.00,102.00
CADJPY,20080922,004900,101.99,102.00,101.99,101.99
CADJPY,20080922,005000,101.99,101.99,101.97,101.97
CADJPY,20080922,005100,101.96,101.97,101.94,101.97
CADJPY,20080922,005200,101.98,101.98,101.96,101.96
CADJPY,20080922,005300,101.95,101.95,101.93,101.93
CADJPY,20080922,005400,101.94,101.96,101.93,101.93
CADJPY,20080922,005500,101.93,101.96,101.93,101.96
CADJPY,20080922,005600,101.96,101.96,101.91,101.91
CADJPY,20080922,005700,101.90,101.90,101.88,101.88
CADJPY,20080922,005800,101.88,101.88,101.87,101.87
CADJPY,20080922,005900,101.86,101.86,101.77,101.77
CADJPY,20080922,010000,101.75,101.75,101.68,101.68
CADJPY,20080922,010100,101.67,101.68,101.66,101.68
CADJPY,20080922,010200,101.68,101.68,101.68,101.68
CADJPY,20080922,010300,101.67,101.67,101.65,101.65
CADJPY,20080922,010400,101.65,101.65,101.61,101.61
CADJPY,20080922,010500,101.60,101.60,101.59,101.59
CADJPY,20080922,010600,101.58,101.58,101.58,101.58
CADJPY,20080922,010700,101.58,101.59,101.58,101.59
CADJPY,20080922,010800,101.59,101.59,101.59,101.59
CADJPY,20080922,010900,101.58,101.58,101.55,101.55
CADJPY,20080922,011000,101.56,101.58,101.54,101.54
CADJPY,20080922,011100,101.53,101.54,101.53,101.53
CADJPY,20080922,011200,101.52,101.52,101.50,101.51
CADJPY,20080922,011300,101.52,101.53,101.52,101.53
CADJPY,20080922,011400,101.54,101.55,101.50,101.50
CADJPY,20080922,011500,101.49,101.49,101.43,101.44
CADJPY,20080922,011600,101.45,101.45,101.42,101.42
CADJPY,20080922,011700,101.43,101.44,101.43,101.43
CADJPY,20080922,011800,101.43,101.44,101.42,101.44
CADJPY,20080922,011900,101.45,101.45,101.40,101.40
CADJPY,20080922,012000,101.41,101.41,101.39,101.40
CADJPY,20080922,012100,101.41,101.43,101.41,101.43
CADJPY,20080922,012200,101.42,101.43,101.42,101.43
CADJPY,20080922,012300,101.43,101.49,101.43,101.49
CADJPY,20080922,012400,101.50,101.59,101.50,101.59
CADJPY,20080922,012500,101.59,101.63,101.57,101.63
CADJPY,20080922,012600,101.63,101.65,101.63,101.65
CADJPY,20080922,012700,101.65,101.68,101.65,101.68
CADJPY,20080922,012800,101.69,101.74,101.69,101.74
CADJPY,20080922,012900,101.75,101.82,101.75,101.82
CADJPY,20080922,013000,101.80,101.81,101.80,101.80
CADJPY,20080922,013100,101.82,101.83,101.82,101.83
CADJPY,20080922,013200,101.83,101.84,101.82,101.83
CADJPY,20080922,013300,101.84,101.84,101.82,101.84
CADJPY,20080922,013400,101.85,101.93,101.85,101.93
CADJPY,20080922,013500,101.91,101.91,101.86,101.86
CADJPY,20080922,013600,101.85,101.85,101.83,101.83
CADJPY,20080922,013700,101.82,101.82,101.81,101.81
CADJPY,20080922,013800,101.80,101.80,101.77,101.77
CADJPY,20080922,013900,101.76,101.76,101.71,101.71
CADJPY,20080922,014000,101.70,101.70,101.65,101.65
CADJPY,20080922,014100,101.65,101.67,101.65,101.65
CADJPY,20080922,014200,101.64,101.64,101.63,101.63
CADJPY,20080922,014300,101.63,101.63,101.63,101.63
CADJPY,20080922,014400,101.63,101.67,101.63,101.67
CADJPY,20080922,014500,101.68,101.75,101.68,101.75
CADJPY,20080922,014600,101.76,101.79,101.76,101.79
CADJPY,20080922,014700,101.79,101.79,101.71,101.71
CADJPY,20080922,014800,101.70,101.76,101.70,101.76
CADJPY,20080922,014900,101.78,101.84,101.78,101.84
CADJPY,20080922,015000,101.83,101.83,101.83,101.83
CADJPY,20080922,015100,101.83,101.84,101.83,101.84
CADJPY,20080922,015200,101.83,101.86,101.83,101.86
CADJPY,20080922,015300,101.88,101.94,101.88,101.94
CADJPY,20080922,015400,101.95,101.95,101.91,101.91
CADJPY,20080922,015500,101.93,101.94,101.93,101.94
CADJPY,20080922,015600,101.93,102.00,101.93,102.00
CADJPY,20080922,015700,101.99,101.99,101.94,101.94
CADJPY,20080922,015800,101.95,101.95,101.95,101.95
CADJPY,20080922,015900,101.95,101.95,101.90,101.92
CADJPY,20080922,020000,101.93,101.93,101.85,101.85
CADJPY,20080922,020100,101.84,101.84,101.76,101.76
CADJPY,20080922,020200,101.74,101.74,101.70,101.70
CADJPY,20080922,020300,101.69,101.70,101.69,101.69
CADJPY,20080922,020400,101.70,101.70,101.63,101.66
CADJPY,20080922,020500,101.67,101.70,101.67,101.67
CADJPY,20080922,020600,101.67,101.67,101.67,101.67
CADJPY,20080922,020700,101.68,101.68,101.68,101.68
CADJPY,20080922,020800,101.69,101.71,101.69,101.71
CADJPY,20080922,020900,101.72,101.82,101.72,101.82
CADJPY,20080922,021000,101.83,101.83,101.81,101.81
CADJPY,20080922,021100,101.80,101.80,101.76,101.76
CADJPY,20080922,021200,101.76,101.82,101.76,101.82
CADJPY,20080922,021300,101.83,101.86,101.83,101.83
CADJPY,20080922,021400,101.82,101.82,101.79,101.80
CADJPY,20080922,021500,101.80,101.81,101.80,101.81
CADJPY,20080922,021600,101.81,101.82,101.81,101.82
CADJPY,20080922,021700,101.83,101.96,101.83,101.96
CADJPY,20080922,021800,101.98,102.02,101.98,102.01
CADJPY,20080922,021900,102.02,102.03,102.02,102.03
CADJPY,20080922,022000,102.02,102.04,102.02,102.04
CADJPY,20080922,022100,102.05,102.05,101.99,101.99
CADJPY,20080922,022200,101.98,101.98,101.94,101.96
CADJPY,20080922,022300,101.96,101.97,101.95,101.97
CADJPY,20080922,022400,101.97,102.00,101.97,102.00
CADJPY,20080922,022500,102.01,102.02,102.01,102.01
CADJPY,20080922,022600,102.01,102.01,102.00,102.00
CADJPY,20080922,022700,101.99,102.00,101.96,101.98
CADJPY,20080922,022800,101.97,101.97,101.96,101.97
CADJPY,20080922,022900,101.96,101.96,101.96,101.96
CADJPY,20080922,023000,101.96,101.97,101.96,101.97
CADJPY,20080922,023100,101.97,101.97,101.96,101.96
CADJPY,20080922,023200,101.96,101.96,101.94,101.94
CADJPY,20080922,023300,101.93,101.93,101.92,101.92
CADJPY,20080922,023400,101.91,101.91,101.90,101.90
CADJPY,20080922,023500,101.90,101.91,101.90,101.91
CADJPY,20080922,023600,101.92,101.92,101.92,101.92
CADJPY,20080922,023700,101.92,101.93,101.92,101.93
CADJPY,20080922,023800,101.93,101.96,101.93,101.96
CADJPY,20080922,023900,101.97,101.99,101.97,101.99
CADJPY,20080922,024000,101.99,102.00,101.97,101.97
CADJPY,20080922,024100,101.96,101.97,101.95,101.97
CADJPY,20080922,024200,101.96,101.96,101.94,101.94
CADJPY,20080922,024300,101.94,101.98,101.94,101.98
CADJPY,20080922,024400,101.99,101.99,101.99,101.99
CADJPY,20080922,024500,101.99,101.99,101.94,101.94
CADJPY,20080922,024600,101.94,101.94,101.94,101.94
CADJPY,20080922,024700,101.94,101.94,101.92,101.92
CADJPY,20080922,024800,101.91,101.93,101.91,101.93
CADJPY,20080922,024900,101.93,101.93,101.93,101.93
CADJPY,20080922,025000,101.94,101.94,101.92,101.93
CADJPY,20080922,025100,101.92,101.93,101.91,101.93
CADJPY,20080922,025200,101.93,101.94,101.93,101.93
CADJPY,20080922,025300,101.93,101.96,101.93,101.96
CADJPY,20080922,025400,101.96,101.96,101.94,101.94
CADJPY,20080922,025500,101.93,101.93,101.90,101.91
CADJPY,20080922,025600,101.90,101.90,101.88,101.88
CADJPY,20080922,025700,101.89,101.97,101.89,101.97
CADJPY,20080922,025800,101.96,101.96,101.92,101.92
CADJPY,20080922,025900,101.92,101.92,101.88,101.88
CADJPY,20080922,030000,101.86,101.86,101.82,101.82
CADJPY,20080922,030100,101.80,101.82,101.79,101.82
CADJPY,20080922,030200,101.83,101.84,101.83,101.84
CADJPY,20080922,030300,101.84,101.85,101.84,101.85
CADJPY,20080922,030400,101.85,101.86,101.85,101.86
CADJPY,20080922,030500,101.86,101.89,101.86,101.89
CADJPY,20080922,030600,101.88,101.88,101.86,101.86
CADJPY,20080922,030700,101.85,101.85,101.85,101.85
CADJPY,20080922,030800,101.85,101.85,101.84,101.84
CADJPY,20080922,030900,101.83,101.83,101.81,101.81
CADJPY,20080922,031000,101.81,101.81,101.75,101.75
CADJPY,20080922,031100,101.72,101.72,101.63,101.63
CADJPY,20080922,031200,101.63,101.63,101.60,101.60
CADJPY,20080922,031300,101.61,101.61,101.61,101.61
CADJPY,20080922,031400,101.60,101.60,101.57,101.57
CADJPY,20080922,031500,101.55,101.55,101.49,101.49
CADJPY,20080922,031600,101.47,101.47,101.44,101.46
CADJPY,20080922,031700,101.47,101.47,101.46,101.47
CADJPY,20080922,031800,101.49,101.50,101.36,101.36
CADJPY,20080922,031900,101.38,101.40,101.37,101.37
CADJPY,20080922,032000,101.35,101.35,101.28,101.32
CADJPY,20080922,032100,101.33,101.40,101.33,101.40
CADJPY,20080922,032200,101.41,101.45,101.41,101.44
CADJPY,20080922,032300,101.43,101.45,101.43,101.44
CADJPY,20080922,032400,101.44,101.44,101.42,101.42
CADJPY,20080922,032500,101.41,101.45,101.40,101.45
CADJPY,20080922,032600,101.44,101.45,101.43,101.45
CADJPY,20080922,032700,101.44,101.44,101.40,101.41
CADJPY,20080922,032800,101.40,101.40,101.39,101.40
CADJPY,20080922,032900,101.40,101.40,101.39,101.39
CADJPY,20080922,033000,101.39,101.41,101.39,101.41
CADJPY,20080922,033100,101.42,101.42,101.39,101.40
CADJPY,20080922,033200,101.43,101.56,101.43,101.56
CADJPY,20080922,033300,101.58,101.59,101.57,101.57
CADJPY,20080922,033400,101.57,101.57,101.55,101.56
CADJPY,20080922,033500,101.57,101.57,101.55,101.55
CADJPY,20080922,033600,101.55,101.56,101.54,101.54
CADJPY,20080922,033700,101.53,101.53,101.49,101.49
CADJPY,20080922,033800,101.48,101.48,101.46,101.47
CADJPY,20080922,033900,101.47,101.49,101.46,101.46
CADJPY,20080922,034000,101.44,101.44,101.43,101.44
CADJPY,20080922,034100,101.45,101.46,101.45,101.46
CADJPY,20080922,034200,101.47,101.53,101.47,101.52
CADJPY,20080922,034300,101.51,101.52,101.51,101.51
CADJPY,20080922,034400,101.50,101.50,101.49,101.49
CADJPY,20080922,034500,101.49,101.51,101.49,101.51
CADJPY,20080922,034600,101.52,101.52,101.51,101.51
CADJPY,20080922,034700,101.50,101.50,101.49,101.49
CADJPY,20080922,034800,101.49,101.49,101.49,101.49
CADJPY,20080922,034900,101.50,101.53,101.50,101.53
CADJPY,20080922,035000,101.54,101.54,101.52,101.54
CADJPY,20080922,035100,101.54,101.56,101.54,101.56
CADJPY,20080922,035200,101.55,101.56,101.55,101.56
CADJPY,20080922,035300,101.57,101.59,101.57,101.59
CADJPY,20080922,035400,101.58,101.60,101.58,101.60
CADJPY,20080922,035500,101.61,101.64,101.61,101.64
CADJPY,20080922,035600,101.65,101.65,101.61,101.61
CADJPY,20080922,035700,101.61,101.65,101.61,101.65
CADJPY,20080922,035800,101.65,101.66,101.60,101.60
CADJPY,20080922,035900,101.57,101.57,101.55,101.56
CADJPY,20080922,040000,101.57,101.65,101.57,101.65
CADJPY,20080922,040100,101.66,101.68,101.66,101.68
CADJPY,20080922,040200,101.68,101.68,101.67,101.67
CADJPY,20080922,040300,101.66,101.68,101.66,101.68
CADJPY,20080922,040400,101.67,101.68,101.67,101.67
CADJPY,20080922,040500,101.65,101.65,101.64,101.65
CADJPY,20080922,040600,101.65,101.66,101.65,101.66
CADJPY,20080922,040700,101.66,101.67,101.66,101.67
CADJPY,20080922,040800,101.67,101.68,101.66,101.66
CADJPY,20080922,040900,101.68,101.73,101.64,101.64
CADJPY,20080922,041000,101.63,101.67,101.62,101.67
CADJPY,20080922,041100,101.68,101.69,101.67,101.67
CADJPY,20080922,041200,101.67,101.68,101.67,101.67
CADJPY,20080922,041300,101.66,101.66,101.64,101.66
CADJPY,20080922,041400,101.66,101.68,101.66,101.68
CADJPY,20080922,041500,101.68,101.70,101.67,101.67
CADJPY,20080922,041600,101.66,101.66,101.63,101.63
CADJPY,20080922,041700,101.62,101.62,101.59,101.59
CADJPY,20080922,041800,101.58,101.59,101.58,101.59
CADJPY,20080922,041900,101.59,101.59,101.58,101.58
CADJPY,20080922,042000,101.57,101.57,101.55,101.57
CADJPY,20080922,042100,101.57,101.57,101.57,101.57
CADJPY,20080922,042200,101.57,101.57,101.56,101.57
CADJPY,20080922,042300,101.56,101.57,101.56,101.57
CADJPY,20080922,042400,101.56,101.56,101.50,101.50
CADJPY,20080922,042500,101.51,101.53,101.51,101.53
CADJPY,20080922,042600,101.52,101.55,101.52,101.55
CADJPY,20080922,042700,101.55,101.55,101.53,101.53
CADJPY,20080922,042800,101.53,101.53,101.53,101.53
CADJPY,20080922,042900,101.53,101.57,101.53,101.57
CADJPY,20080922,043000,101.57,101.57,101.55,101.55
CADJPY,20080922,043100,101.56,101.64,101.56,101.64
CADJPY,20080922,043200,101.63,101.63,101.60,101.60
CADJPY,20080922,043300,101.59,101.62,101.59,101.62
CADJPY,20080922,043400,101.63,101.63,101.60,101.60
CADJPY,20080922,043500,101.59,101.60,101.58,101.60
CADJPY,20080922,043600,101.61,101.62,101.61,101.62
CADJPY,20080922,043700,101.59,101.59,101.53,101.53
CADJPY,20080922,043800,101.53,101.55,101.53,101.55
CADJPY,20080922,043900,101.55,101.56,101.55,101.56
CADJPY,20080922,044000,101.57,101.57,101.57,101.57
CADJPY,20080922,044100,101.56,101.58,101.56,101.56
CADJPY,20080922,044200,101.55,101.57,101.54,101.57
CADJPY,20080922,044300,101.58,101.58,101.56,101.57
CADJPY,20080922,044400,101.58,101.58,101.57,101.57
CADJPY,20080922,044500,101.57,101.60,101.56,101.60
CADJPY,20080922,044600,101.60,101.60,101.56,101.56
CADJPY,20080922,044700,101.55,101.56,101.53,101.56
CADJPY,20080922,044800,101.56,101.56,101.55,101.56
CADJPY,20080922,044900,101.57,101.57,101.57,101.57
CADJPY,20080922,045000,101.57,101.59,101.57,101.59
CADJPY,20080922,045100,101.59,101.61,101.59,101.61
CADJPY,20080922,045200,101.61,101.63,101.61,101.63
CADJPY,20080922,045300,101.63,101.64,101.63,101.64
CADJPY,20080922,045400,101.64,101.65,101.64,101.65
CADJPY,20080922,045500,101.65,101.66,101.65,101.66
CADJPY,20080922,045600,101.67,101.69,101.67,101.69
CADJPY,20080922,045700,101.69,101.71,101.69,101.71
CADJPY,20080922,045800,101.71,101.72,101.71,101.72
CADJPY,20080922,045900,101.72,101.74,101.71,101.74
CADJPY,20080922,050000,101.75,101.76,101.74,101.74
CADJPY,20080922,050100,101.73,101.73,101.72,101.72
CADJPY,20080922,050200,101.72,101.72,101.71,101.71
CADJPY,20080922,050300,101.70,101.70,101.69,101.70
CADJPY,20080922,050400,101.70,101.72,101.70,101.72
CADJPY,20080922,050500,101.72,101.72,101.71,101.71
CADJPY,20080922,050600,101.70,101.70,101.69,101.70
CADJPY,20080922,050700,101.71,101.71,101.71,101.71
CADJPY,20080922,050800,101.71,101.71,101.68,101.70
CADJPY,20080922,050900,101.71,101.74,101.70,101.74
CADJPY,20080922,051000,101.74,101.77,101.74,101.75
CADJPY,20080922,051100,101.76,101.77,101.76,101.77
CADJPY,20080922,051200,101.78,101.79,101.78,101.79
CADJPY,20080922,051300,101.79,101.79,101.78,101.78
CADJPY,20080922,051400,101.78,101.78,101.71,101.71
CADJPY,20080922,051500,101.70,101.71,101.69,101.71
CADJPY,20080922,051600,101.72,101.72,101.67,101.67
CADJPY,20080922,051700,101.67,101.71,101.67,101.71
CADJPY,20080922,051800,101.71,101.71,101.70,101.70
CADJPY,20080922,051900,101.70,101.72,101.70,101.72
CADJPY,20080922,052000,101.73,101.74,101.73,101.74
CADJPY,20080922,052100,101.72,101.77,101.72,101.77
CADJPY,20080922,052200,101.78,101.78,101.77,101.77
CADJPY,20080922,052300,101.76,101.76,101.75,101.76
CADJPY,20080922,052400,101.76,101.77,101.76,101.77
CADJPY,20080922,052500,101.77,101.77,101.77,101.77
CADJPY,20080922,052600,101.77,101.78,101.77,101.77
CADJPY,20080922,052700,101.77,101.77,101.75,101.75
CADJPY,20080922,052800,101.75,101.75,101.74,101.75
CADJPY,20080922,052900,101.75,101.75,101.74,101.75
CADJPY,20080922,053000,101.74,101.74,101.68,101.68
CADJPY,20080922,053100,101.66,101.66,101.65,101.66
CADJPY,20080922,053200,101.67,101.67,101.66,101.66
CADJPY,20080922,053300,101.66,101.67,101.66,101.67
CADJPY,20080922,053400,101.68,101.69,101.68,101.69
CADJPY,20080922,053500,101.68,101.68,101.68,101.68
CADJPY,20080922,053600,101.68,101.68,101.67,101.67
CADJPY,20080922,053700,101.67,101.69,101.67,101.69
CADJPY,20080922,053800,101.70,101.70,101.67,101.67
CADJPY,20080922,053900,101.67,101.67,101.66,101.66
CADJPY,20080922,054000,101.66,101.68,101.66,101.68
CADJPY,20080922,054100,101.69,101.69,101.69,101.69
CADJPY,20080922,054200,101.69,101.69,101.69,101.69
CADJPY,20080922,054300,101.69,101.70,101.69,101.70
CADJPY,20080922,054400,101.70,101.70,101.68,101.68
CADJPY,20080922,054500,101.67,101.68,101.67,101.68
CADJPY,20080922,054600,101.69,101.70,101.69,101.70
CADJPY,20080922,054700,101.70,101.70,101.70,101.70
CADJPY,20080922,054800,101.70,101.70,101.69,101.69
CADJPY,20080922,054900,101.69,101.69,101.68,101.68
CADJPY,20080922,055000,101.68,101.68,101.67,101.67
CADJPY,20080922,055100,101.68,101.68,101.68,101.68
CADJPY,20080922,055200,101.68,101.68,101.66,101.66
CADJPY,20080922,055300,101.65,101.66,101.64,101.66
CADJPY,20080922,055400,101.65,101.65,101.65,101.65
CADJPY,20080922,055500,101.65,101.65,101.65,101.65
CADJPY,20080922,055600,101.65,101.66,101.65,101.66
CADJPY,20080922,055700,101.66,101.67,101.66,101.67
CADJPY,20080922,055800,101.68,101.68,101.68,101.68
CADJPY,20080922,055900,101.68,101.68,101.66,101.66
CADJPY,20080922,060000,101.65,101.66,101.64,101.66
CADJPY,20080922,060100,101.66,101.68,101.66,101.68
CADJPY,20080922,060200,101.68,101.68,101.66,101.66
CADJPY,20080922,060300,101.66,101.66,101.66,101.66
CADJPY,20080922,060400,101.67,101.67,101.67,101.67
CADJPY,20080922,060500,101.67,101.68,101.67,101.68
CADJPY,20080922,060600,101.68,101.68,101.68,101.68
CADJPY,20080922,060700,101.68,101.70,101.68,101.70
CADJPY,20080922,060800,101.70,101.71,101.70,101.71
CADJPY,20080922,060900,101.71,101.71,101.70,101.71
CADJPY,20080922,061000,101.71,101.71,101.71,101.71
CADJPY,20080922,061100,101.71,101.74,101.71,101.74
CADJPY,20080922,061200,101.73,101.73,101.72,101.72
CADJPY,20080922,061300,101.71,101.71,101.71,101.71
CADJPY,20080922,061400,101.71,101.71,101.69,101.69
CADJPY,20080922,061500,101.70,101.71,101.70,101.71
CADJPY,20080922,061600,101.72,101.72,101.72,101.72
CADJPY,20080922,061700,101.72,101.72,101.72,101.72
CADJPY,20080922,061800,101.71,101.71,101.70,101.70
CADJPY,20080922,061900,101.70,101.70,101.63,101.63
CADJPY,20080922,062000,101.63,101.65,101.63,101.65
CADJPY,20080922,062100,101.66,101.66,101.65,101.65
CADJPY,20080922,062200,101.64,101.64,101.63,101.64
CADJPY,20080922,062300,101.63,101.65,101.63,101.65
CADJPY,20080922,062400,101.66,101.67,101.66,101.66
CADJPY,20080922,062500,101.66,101.66,101.65,101.66
CADJPY,20080922,062600,101.66,101.67,101.66,101.67
CADJPY,20080922,062700,101.67,101.69,101.67,101.69
CADJPY,20080922,062800,101.70,101.71,101.70,101.70
CADJPY,20080922,062900,101.70,101.71,101.70,101.71
CADJPY,20080922,063000,101.71,101.72,101.71,101.72
CADJPY,20080922,063100,101.72,101.74,101.72,101.73
CADJPY,20080922,063200,101.73,101.73,101.72,101.73
CADJPY,20080922,063300,101.73,101.73,101.73,101.73
CADJPY,20080922,063400,101.73,101.73,101.72,101.72
CADJPY,20080922,063500,101.72,101.74,101.72,101.74
CADJPY,20080922,063600,101.73,101.74,101.73,101.74
CADJPY,20080922,063700,101.73,101.73,101.72,101.72
CADJPY,20080922,063800,101.72,101.74,101.72,101.74
CADJPY,20080922,063900,101.75,101.75,101.75,101.75
CADJPY,20080922,064000,101.74,101.74,101.74,101.74
CADJPY,20080922,064100,101.74,101.74,101.74,101.74
CADJPY,20080922,064200,101.74,101.76,101.74,101.76
CADJPY,20080922,064300,101.77,101.81,101.77,101.81
CADJPY,20080922,064400,101.81,101.81,101.80,101.81
CADJPY,20080922,064500,101.81,101.81,101.80,101.80
CADJPY,20080922,064600,101.81,101.82,101.81,101.82
CADJPY,20080922,064700,101.82,101.82,101.82,101.82
CADJPY,20080922,064800,101.81,101.81,101.79,101.79
CADJPY,20080922,064900,101.78,101.78,101.76,101.76
CADJPY,20080922,065000,101.77,101.77,101.76,101.76
CADJPY,20080922,065100,101.75,101.76,101.75,101.76
CADJPY,20080922,065200,101.76,101.76,101.75,101.76
CADJPY,20080922,065300,101.77,101.78,101.77,101.78
CADJPY,20080922,065400,101.78,101.78,101.77,101.77
CADJPY,20080922,065500,101.76,101.77,101.76,101.77
CADJPY,20080922,065600,101.77,101.78,101.77,101.77
CADJPY,20080922,065700,101.73,101.74,101.72,101.74
CADJPY,20080922,065800,101.74,101.74,101.72,101.72
CADJPY,20080922,065900,101.71,101.71,101.69,101.69
CADJPY,20080922,070000,101.68,101.68,101.62,101.62
CADJPY,20080922,070100,101.61,101.61,101.61,101.61
CADJPY,20080922,070200,101.61,101.64,101.61,101.64
CADJPY,20080922,070300,101.65,101.67,101.64,101.64
CADJPY,20080922,070400,101.63,101.73,101.62,101.70
CADJPY,20080922,070500,101.69,101.69,101.64,101.64
CADJPY,20080922,070600,101.63,101.64,101.63,101.64
CADJPY,20080922,070700,101.65,101.72,101.65,101.68
CADJPY,20080922,070800,101.66,101.66,101.62,101.62
CADJPY,20080922,070900,101.63,101.63,101.62,101.63
CADJPY,20080922,071000,101.63,101.64,101.63,101.64
CADJPY,20080922,071100,101.63,101.64,101.63,101.64
CADJPY,20080922,071200,101.64,101.65,101.64,101.65
CADJPY,20080922,071300,101.65,101.66,101.65,101.66
CADJPY,20080922,071400,101.65,101.65,101.64,101.64
CADJPY,20080922,071500,101.64,101.64,101.63,101.63
CADJPY,20080922,071600,101.63,101.63,101.63,101.63
CADJPY,20080922,071700,101.63,101.65,101.63,101.64
CADJPY,20080922,071800,101.63,101.63,101.61,101.61
CADJPY,20080922,071900,101.61,101.61,101.61,101.61
CADJPY,20080922,072000,101.61,101.62,101.61,101.62
CADJPY,20080922,072100,101.62,101.63,101.62,101.63
CADJPY,20080922,072200,101.63,101.63,101.62,101.62
CADJPY,20080922,072300,101.62,101.62,101.61,101.61
CADJPY,20080922,072400,101.61,101.61,101.61,101.61
CADJPY,20080922,072500,101.61,101.61,101.61,101.61
CADJPY,20080922,072600,101.61,101.61,101.60,101.60
CADJPY,20080922,072700,101.59,101.60,101.59,101.60
CADJPY,20080922,072800,101.59,101.59,101.56,101.56
CADJPY,20080922,072900,101.55,101.55,101.52,101.53
CADJPY,20080922,073000,101.54,101.54,101.54,101.54
CADJPY,20080922,073100,101.55,101.55,101.55,101.55
CADJPY,20080922,073200,101.55,101.55,101.53,101.53
CADJPY,20080922,073300,101.54,101.54,101.54,101.54
CADJPY,20080922,073400,101.54,101.54,101.52,101.52
CADJPY,20080922,073500,101.52,101.52,101.49,101.49
CADJPY,20080922,073600,101.50,101.54,101.50,101.54
CADJPY,20080922,073700,101.54,101.55,101.54,101.55
CADJPY,20080922,073800,101.56,101.60,101.56,101.60
CADJPY,20080922,073900,101.61,101.63,101.61,101.63
CADJPY,20080922,074000,101.62,101.62,101.58,101.58
CADJPY,20080922,074100,101.57,101.57,101.55,101.55
CADJPY,20080922,074200,101.58,101.60,101.55,101.55
CADJPY,20080922,074300,101.55,101.55,101.55,101.55
CADJPY,20080922,074400,101.55,101.55,101.55,101.55
CADJPY,20080922,074500,101.56,101.56,101.55,101.56
CADJPY,20080922,074600,101.57,101.60,101.56,101.56
CADJPY,20080922,074700,101.57,101.59,101.57,101.59
CADJPY,20080922,074800,101.59,101.60,101.59,101.60
CADJPY,20080922,074900,101.60,101.60,101.60,101.60
CADJPY,20080922,075000,101.60,101.60,101.60,101.60
CADJPY,20080922,075100,101.60,101.60,101.59,101.59
CADJPY,20080922,075200,101.60,101.61,101.60,101.61
CADJPY,20080922,075300,101.61,101.61,101.61,101.61
CADJPY,20080922,075400,101.61,101.62,101.61,101.62
CADJPY,20080922,075500,101.65,101.69,101.65,101.69
CADJPY,20080922,075600,101.69,101.72,101.69,101.71
CADJPY,20080922,075700,101.72,101.74,101.72,101.72
CADJPY,20080922,075800,101.71,101.74,101.70,101.74
CADJPY,20080922,075900,101.74,101.74,101.73,101.73
CADJPY,20080922,080000,101.73,101.74,101.72,101.74
CADJPY,20080922,080100,101.75,101.75,101.66,101.66
CADJPY,20080922,080200,101.65,101.65,101.62,101.62
CADJPY,20080922,080300,101.62,101.63,101.62,101.63
CADJPY,20080922,080400,101.63,101.63,101.63,101.63
CADJPY,20080922,080500,101.63,101.63,101.63,101.63
CADJPY,20080922,080600,101.62,101.62,101.59,101.59
CADJPY,20080922,080700,101.59,101.59,101.58,101.58
CADJPY,20080922,080800,101.58,101.59,101.58,101.58
CADJPY,20080922,080900,101.58,101.58,101.56,101.57
CADJPY,20080922,081000,101.57,101.57,101.55,101.55
CADJPY,20080922,081100,101.55,101.55,101.55,101.55
CADJPY,20080922,081200,101.56,101.56,101.52,101.52
CADJPY,20080922,081300,101.53,101.54,101.52,101.52
CADJPY,20080922,081400,101.52,101.54,101.52,101.54
CADJPY,20080922,081500,101.54,101.55,101.54,101.55
CADJPY,20080922,081600,101.55,101.56,101.54,101.56
CADJPY,20080922,081700,101.55,101.57,101.55,101.57
CADJPY,20080922,081800,101.58,101.58,101.53,101.55
CADJPY,20080922,081900,101.56,101.57,101.56,101.57
CADJPY,20080922,082000,101.57,101.57,101.56,101.56
CADJPY,20080922,082100,101.57,101.58,101.57,101.58
CADJPY,20080922,082200,101.58,101.58,101.58,101.58
CADJPY,20080922,082300,101.57,101.57,101.57,101.57
CADJPY,20080922,082400,101.57,101.58,101.57,101.57
CADJPY,20080922,082500,101.57,101.57,101.56,101.57
CADJPY,20080922,082600,101.58,101.58,101.57,101.57
CADJPY,20080922,082700,101.56,101.56,101.50,101.50
CADJPY,20080922,082800,101.51,101.54,101.51,101.53
CADJPY,20080922,082900,101.52,101.52,101.49,101.50
CADJPY,20080922,083000,101.49,101.49,101.45,101.45
CADJPY,20080922,083100,101.43,101.47,101.43,101.45
CADJPY,20080922,083200,101.45,101.46,101.44,101.46
CADJPY,20080922,083300,101.46,101.49,101.46,101.49
CADJPY,20080922,083400,101.49,101.49,101.49,101.49
CADJPY,20080922,083500,101.50,101.50,101.49,101.49
CADJPY,20080922,083600,101.49,101.49,101.49,101.49
CADJPY,20080922,083700,101.49,101.49,101.46,101.46
CADJPY,20080922,083800,101.46,101.46,101.44,101.44
CADJPY,20080922,083900,101.43,101.43,101.41,101.41
CADJPY,20080922,084000,101.41,101.42,101.41,101.42
CADJPY,20080922,084100,101.43,101.47,101.43,101.47
CADJPY,20080922,084200,101.47,101.48,101.47,101.48
CADJPY,20080922,084300,101.47,101.47,101.46,101.46
CADJPY,20080922,084400,101.46,101.46,101.42,101.43
CADJPY,20080922,084500,101.43,101.43,101.36,101.36
CADJPY,20080922,084600,101.37,101.38,101.36,101.38
CADJPY,20080922,084700,101.40,101.51,101.40,101.46
CADJPY,20080922,084800,101.46,101.46,101.41,101.41
CADJPY,20080922,084900,101.40,101.44,101.40,101.43
CADJPY,20080922,085000,101.43,101.43,101.42,101.43
CADJPY,20080922,085100,101.42,101.43,101.42,101.43
CADJPY,20080922,085200,101.42,101.47,101.42,101.47
CADJPY,20080922,085300,101.46,101.46,101.46,101.46
CADJPY,20080922,085400,101.46,101.46,101.44,101.46
CADJPY,20080922,085500,101.45,101.53,101.45,101.52
CADJPY,20080922,085600,101.52,101.53,101.52,101.53
CADJPY,20080922,085700,101.54,101.54,101.52,101.52
CADJPY,20080922,085800,101.53,101.56,101.53,101.56
CADJPY,20080922,085900,101.57,101.60,101.57,101.60
CADJPY,20080922,090000,101.61,101.63,101.61,101.61
CADJPY,20080922,090100,101.62,101.62,101.60,101.60
CADJPY,20080922,090200,101.60,101.63,101.60,101.63
CADJPY,20080922,090300,101.62,101.62,101.61,101.61
CADJPY,20080922,090400,101.60,101.61,101.59,101.60
CADJPY,20080922,090500,101.59,101.61,101.59,101.61
CADJPY,20080922,090600,101.61,101.62,101.60,101.60
CADJPY,20080922,090700,101.60,101.60,101.60,101.60
CADJPY,20080922,090800,101.59,101.60,101.59,101.60
CADJPY,20080922,090900,101.60,101.60,101.58,101.58
CADJPY,20080922,091000,101.60,101.60,101.59,101.59
CADJPY,20080922,091100,101.58,101.63,101.58,101.62
CADJPY,20080922,091200,101.62,101.62,101.54,101.54
CADJPY,20080922,091300,101.55,101.59,101.55,101.59
CADJPY,20080922,091400,101.60,101.61,101.60,101.61
CADJPY,20080922,091500,101.61,101.62,101.61,101.61
CADJPY,20080922,091600,101.60,101.62,101.57,101.57
CADJPY,20080922,091700,101.57,101.57,101.56,101.57
CADJPY,20080922,091800,101.58,101.58,101.57,101.57
CADJPY,20080922,091900,101.57,101.60,101.57,101.60
CADJPY,20080922,092000,101.59,101.60,101.57,101.60
CADJPY,20080922,092100,101.61,101.61,101.60,101.60
CADJPY,20080922,092200,101.60,101.60,101.59,101.59
CADJPY,20080922,092300,101.58,101.58,101.52,101.52
CADJPY,20080922,092400,101.51,101.54,101.50,101.54
CADJPY,20080922,092500,101.55,101.55,101.53,101.53
CADJPY,20080922,092600,101.53,101.54,101.53,101.54
CADJPY,20080922,092700,101.54,101.54,101.50,101.50
CADJPY,20080922,092800,101.50,101.50,101.49,101.49
CADJPY,20080922,092900,101.49,101.49,101.48,101.48
CADJPY,20080922,093000,101.47,101.50,101.46,101.50
CADJPY,20080922,093100,101.50,101.52,101.49,101.51
CADJPY,20080922,093200,101.50,101.50,101.47,101.47
CADJPY,20080922,093300,101.49,101.49,101.45,101.45
CADJPY,20080922,093400,101.45,101.46,101.45,101.46
CADJPY,20080922,093500,101.46,101.49,101.46,101.49
CADJPY,20080922,093600,101.49,101.49,101.48,101.48
CADJPY,20080922,093700,101.48,101.49,101.47,101.47
CADJPY,20080922,093800,101.48,101.49,101.48,101.49
CADJPY,20080922,093900,101.49,101.52,101.49,101.52
CADJPY,20080922,094000,101.53,101.54,101.53,101.54
CADJPY,20080922,094100,101.53,101.53,101.46,101.49
CADJPY,20080922,094200,101.50,101.52,101.50,101.50
CADJPY,20080922,094300,101.50,101.50,101.48,101.48
CADJPY,20080922,094400,101.49,101.50,101.49,101.49
CADJPY,20080922,094500,101.49,101.51,101.49,101.50
CADJPY,20080922,094600,101.51,101.52,101.51,101.52
CADJPY,20080922,094700,101.53,101.55,101.53,101.55
CADJPY,20080922,094800,101.56,101.60,101.56,101.60
CADJPY,20080922,094900,101.60,101.60,101.58,101.58
CADJPY,20080922,095000,101.57,101.60,101.57,101.58
CADJPY,20080922,095100,101.57,101.58,101.57,101.58
CADJPY,20080922,095200,101.59,101.60,101.59,101.60
CADJPY,20080922,095300,101.58,101.58,101.56,101.58
CADJPY,20080922,095400,101.57,101.57,101.52,101.52
CADJPY,20080922,095500,101.53,101.54,101.53,101.53
CADJPY,20080922,095600,101.51,101.51,101.50,101.50
CADJPY,20080922,095700,101.51,101.52,101.50,101.52
CADJPY,20080922,095800,101.53,101.53,101.48,101.48
CADJPY,20080922,095900,101.49,101.51,101.49,101.51
CADJPY,20080922,100000,101.51,101.51,101.35,101.35
CADJPY,20080922,100100,101.31,101.42,101.23,101.42
CADJPY,20080922,100200,101.43,101.44,101.40,101.40
CADJPY,20080922,100300,101.40,101.40,101.38,101.38
CADJPY,20080922,100400,101.37,101.39,101.37,101.39
CADJPY,20080922,100500,101.40,101.40,101.39,101.40
CADJPY,20080922,100600,101.41,101.42,101.41,101.41
CADJPY,20080922,100700,101.40,101.42,101.40,101.42
CADJPY,20080922,100800,101.42,101.42,101.38,101.38
CADJPY,20080922,100900,101.38,101.38,101.38,101.38
CADJPY,20080922,101000,101.38,101.38,101.33,101.33
CADJPY,20080922,101100,101.34,101.36,101.34,101.36
CADJPY,20080922,101200,101.36,101.37,101.35,101.35
CADJPY,20080922,101300,101.35,101.35,101.33,101.33
CADJPY,20080922,101400,101.34,101.35,101.30,101.30
CADJPY,20080922,101500,101.29,101.29,101.20,101.20
CADJPY,20080922,101600,101.19,101.24,101.19,101.24
CADJPY,20080922,101700,101.25,101.26,101.25,101.25
CADJPY,20080922,101800,101.24,101.25,101.24,101.25
CADJPY,20080922,101900,101.24,101.24,101.18,101.19
CADJPY,20080922,102000,101.19,101.23,101.19,101.23
CADJPY,20080922,102100,101.24,101.25,101.24,101.24
CADJPY,20080922,102200,101.22,101.22,101.20,101.20
CADJPY,20080922,102300,101.20,101.20,101.20,101.20
CADJPY,20080922,102400,101.21,101.21,101.19,101.21
CADJPY,20080922,102500,101.19,101.20,101.18,101.20
CADJPY,20080922,102600,101.21,101.25,101.21,101.24
CADJPY,20080922,102700,101.23,101.25,101.23,101.25
CADJPY,20080922,102800,101.25,101.25,101.24,101.24
CADJPY,20080922,102900,101.24,101.27,101.24,101.27
CADJPY,20080922,103000,101.28,101.28,101.26,101.27
CADJPY,20080922,103100,101.28,101.30,101.28,101.30
CADJPY,20080922,103200,101.31,101.35,101.31,101.35
CADJPY,20080922,103300,101.36,101.41,101.36,101.41
CADJPY,20080922,103400,101.41,101.41,101.35,101.35
CADJPY,20080922,103500,101.36,101.39,101.36,101.39
CADJPY,20080922,103600,101.39,101.40,101.39,101.39
CADJPY,20080922,103700,101.39,101.42,101.39,101.42
CADJPY,20080922,103800,101.43,101.50,101.43,101.50
CADJPY,20080922,103900,101.51,101.58,101.51,101.57
CADJPY,20080922,104000,101.56,101.56,101.55,101.55
CADJPY,20080922,104100,101.56,101.59,101.56,101.59
CADJPY,20080922,104200,101.58,101.60,101.58,101.60
CADJPY,20080922,104300,101.61,101.63,101.61,101.61
CADJPY,20080922,104400,101.61,101.61,101.57,101.57
CADJPY,20080922,104500,101.55,101.55,101.53,101.53
CADJPY,20080922,104600,101.52,101.52,101.49,101.50
CADJPY,20080922,104700,101.51,101.56,101.51,101.56
CADJPY,20080922,104800,101.57,101.64,101.57,101.64
CADJPY,20080922,104900,101.66,101.71,101.66,101.71
CADJPY,20080922,105000,101.71,101.71,101.70,101.70
CADJPY,20080922,105100,101.69,101.69,101.64,101.64
CADJPY,20080922,105200,101.63,101.71,101.63,101.71
CADJPY,20080922,105300,101.72,101.74,101.72,101.74
CADJPY,20080922,105400,101.73,101.77,101.73,101.77
CADJPY,20080922,105500,101.77,101.77,101.75,101.75
CADJPY,20080922,105600,101.75,101.75,101.73,101.74
CADJPY,20080922,105700,101.75,101.76,101.75,101.76
CADJPY,20080922,105800,101.77,101.79,101.77,101.79
CADJPY,20080922,105900,101.79,101.82,101.79,101.82
CADJPY,20080922,110000,101.82,101.84,101.82,101.84
CADJPY,20080922,110100,101.84,101.84,101.80,101.80
CADJPY,20080922,110200,101.80,101.80,101.78,101.78
CADJPY,20080922,110300,101.77,101.77,101.74,101.74
CADJPY,20080922,110400,101.72,101.72,101.68,101.69
CADJPY,20080922,110500,101.70,101.74,101.70,101.74
CADJPY,20080922,110600,101.75,101.75,101.71,101.71
CADJPY,20080922,110700,101.71,101.72,101.71,101.71
CADJPY,20080922,110800,101.71,101.71,101.67,101.67
CADJPY,20080922,110900,101.68,101.70,101.68,101.70
CADJPY,20080922,111000,101.71,101.75,101.71,101.75
CADJPY,20080922,111100,101.75,101.75,101.68,101.68
CADJPY,20080922,111200,101.67,101.69,101.67,101.69
CADJPY,20080922,111300,101.70,101.73,101.70,101.73
CADJPY,20080922,111400,101.74,101.77,101.74,101.77
CADJPY,20080922,111500,101.78,101.80,101.78,101.80
CADJPY,20080922,111600,101.80,101.81,101.80,101.80
CADJPY,20080922,111700,101.79,101.79,101.78,101.78
CADJPY,20080922,111800,101.78,101.78,101.76,101.76
CADJPY,20080922,111900,101.77,101.78,101.74,101.74
CADJPY,20080922,112000,101.73,101.73,101.65,101.65
CADJPY,20080922,112100,101.64,101.65,101.64,101.65
CADJPY,20080922,112200,101.66,101.66,101.64,101.64
CADJPY,20080922,112300,101.64,101.68,101.63,101.68
CADJPY,20080922,112400,101.69,101.71,101.69,101.70
CADJPY,20080922,112500,101.69,101.71,101.68,101.71
CADJPY,20080922,112600,101.72,101.72,101.72,101.72
CADJPY,20080922,112700,101.72,101.73,101.72,101.73
CADJPY,20080922,112800,101.74,101.74,101.72,101.72
CADJPY,20080922,112900,101.73,101.76,101.73,101.76
CADJPY,20080922,113000,101.77,101.77,101.76,101.76
CADJPY,20080922,113100,101.77,101.79,101.77,101.78
CADJPY,20080922,113200,101.78,101.79,101.75,101.79
CADJPY,20080922,113300,101.78,101.78,101.76,101.77
CADJPY,20080922,113400,101.76,101.76,101.72,101.73
CADJPY,20080922,113500,101.74,101.75,101.74,101.75
CADJPY,20080922,113600,101.76,101.79,101.76,101.77
CADJPY,20080922,113700,101.77,101.78,101.77,101.78
CADJPY,20080922,113800,101.78,101.84,101.78,101.84
CADJPY,20080922,113900,101.85,101.86,101.81,101.81
CADJPY,20080922,114000,101.81,101.86,101.81,101.86
CADJPY,20080922,114100,101.88,101.88,101.82,101.82
CADJPY,20080922,114200,101.81,101.82,101.81,101.82
CADJPY,20080922,114300,101.83,101.83,101.83,101.83
CADJPY,20080922,114400,101.83,101.85,101.82,101.85
CADJPY,20080922,114500,101.83,101.83,101.82,101.82
CADJPY,20080922,114600,101.83,101.84,101.83,101.84
CADJPY,20080922,114700,101.84,101.84,101.82,101.82
CADJPY,20080922,114800,101.82,101.82,101.81,101.82
CADJPY,20080922,114900,101.83,101.85,101.83,101.85
CADJPY,20080922,115000,101.85,101.85,101.82,101.83
CADJPY,20080922,115100,101.84,101.86,101.84,101.86
CADJPY,20080922,115200,101.86,101.86,101.86,101.86
CADJPY,20080922,115300,101.85,101.85,101.83,101.83
CADJPY,20080922,115400,101.82,101.82,101.80,101.80
CADJPY,20080922,115500,101.79,101.79,101.74,101.74
CADJPY,20080922,115600,101.75,101.75,101.73,101.75
CADJPY,20080922,115700,101.75,101.78,101.75,101.78
CADJPY,20080922,115800,101.77,101.77,101.74,101.74
CADJPY,20080922,115900,101.72,101.72,101.64,101.65
CADJPY,20080922,120000,101.66,101.66,101.62,101.62
CADJPY,20080922,120100,101.60,101.60,101.49,101.49
CADJPY,20080922,120200,101.50,101.52,101.50,101.51
CADJPY,20080922,120300,101.52,101.52,101.42,101.44
CADJPY,20080922,120400,101.45,101.49,101.45,101.49
CADJPY,20080922,120500,101.47,101.47,101.44,101.44
CADJPY,20080922,120600,101.45,101.46,101.45,101.46
CADJPY,20080922,120700,101.45,101.49,101.45,101.49
CADJPY,20080922,120800,101.49,101.49,101.49,101.49
CADJPY,20080922,120900,101.50,101.50,101.49,101.49
CADJPY,20080922,121000,101.47,101.51,101.47,101.51
CADJPY,20080922,121100,101.52,101.53,101.50,101.50
CADJPY,20080922,121200,101.49,101.50,101.49,101.50
CADJPY,20080922,121300,101.51,101.57,101.51,101.57
CADJPY,20080922,121400,101.57,101.59,101.56,101.58
CADJPY,20080922,121500,101.60,101.62,101.60,101.60
CADJPY,20080922,121600,101.60,101.61,101.59,101.59
CADJPY,20080922,121700,101.59,101.61,101.59,101.61
CADJPY,20080922,121800,101.61,101.61,101.58,101.58
CADJPY,20080922,121900,101.58,101.59,101.58,101.59
CADJPY,20080922,122000,101.58,101.58,101.57,101.58
CADJPY,20080922,122100,101.58,101.58,101.57,101.58
CADJPY,20080922,122200,101.58,101.61,101.58,101.61
CADJPY,20080922,122300,101.62,101.63,101.60,101.61
CADJPY,20080922,122400,101.63,101.65,101.63,101.65
CADJPY,20080922,122500,101.64,101.64,101.63,101.64
CADJPY,20080922,122600,101.65,101.67,101.65,101.67
CADJPY,20080922,122700,101.66,101.66,101.60,101.60
CADJPY,20080922,122800,101.59,101.60,101.58,101.60
CADJPY,20080922,122900,101.60,101.61,101.59,101.61
CADJPY,20080922,123000,101.62,101.62,101.60,101.61
CADJPY,20080922,123100,101.60,101.60,101.58,101.58
CADJPY,20080922,123200,101.58,101.59,101.55,101.59
CADJPY,20080922,123300,101.60,101.62,101.60,101.62
CADJPY,20080922,123400,101.63,101.63,101.62,101.62
CADJPY,20080922,123500,101.62,101.62,101.62,101.62
CADJPY,20080922,123600,101.63,101.66,101.63,101.66
CADJPY,20080922,123700,101.67,101.74,101.67,101.74
CADJPY,20080922,123800,101.75,101.78,101.75,101.78
CADJPY,20080922,123900,101.79,101.82,101.79,101.82
CADJPY,20080922,124000,101.81,101.81,101.77,101.77
CADJPY,20080922,124100,101.76,101.76,101.70,101.70
CADJPY,20080922,124200,101.71,101.72,101.70,101.70
CADJPY,20080922,124300,101.69,101.71,101.69,101.71
CADJPY,20080922,124400,101.71,101.71,101.68,101.68
CADJPY,20080922,124500,101.68,101.69,101.68,101.69
CADJPY,20080922,124600,101.69,101.71,101.68,101.71
CADJPY,20080922,124700,101.72,101.72,101.72,101.72
CADJPY,20080922,124800,101.72,101.72,101.69,101.69
CADJPY,20080922,124900,101.70,101.70,101.70,101.70
CADJPY,20080922,125000,101.70,101.74,101.70,101.74
CADJPY,20080922,125100,101.74,101.74,101.73,101.73
CADJPY,20080922,125200,101.72,101.72,101.70,101.71
CADJPY,20080922,125300,101.71,101.74,101.70,101.74
CADJPY,20080922,125400,101.74,101.79,101.74,101.79
CADJPY,20080922,125500,101.79,101.82,101.79,101.80
CADJPY,20080922,125600,101.79,101.79,101.78,101.78
CADJPY,20080922,125700,101.77,101.79,101.77,101.79
CADJPY,20080922,125800,101.81,101.83,101.81,101.82
CADJPY,20080922,125900,101.81,101.82,101.79,101.82
CADJPY,20080922,130000,101.82,101.82,101.81,101.82
CADJPY,20080922,130100,101.81,101.81,101.79,101.81
CADJPY,20080922,130200,101.80,101.82,101.80,101.82
CADJPY,20080922,130300,101.83,101.87,101.83,101.86
CADJPY,20080922,130400,101.87,101.88,101.87,101.87
CADJPY,20080922,130500,101.87,101.87,101.85,101.86
CADJPY,20080922,130600,101.88,101.88,101.84,101.84
CADJPY,20080922,130700,101.83,101.83,101.82,101.82
CADJPY,20080922,130800,101.83,101.83,101.82,101.82
CADJPY,20080922,130900,101.82,101.83,101.82,101.83
CADJPY,20080922,131000,101.82,101.84,101.82,101.84
CADJPY,20080922,131100,101.84,101.84,101.83,101.83
CADJPY,20080922,131200,101.82,101.82,101.82,101.82
CADJPY,20080922,131300,101.81,101.81,101.74,101.75
CADJPY,20080922,131400,101.76,101.76,101.76,101.76
CADJPY,20080922,131500,101.76,101.78,101.76,101.78
CADJPY,20080922,131600,101.77,101.78,101.77,101.77
CADJPY,20080922,131700,101.78,101.83,101.74,101.75
CADJPY,20080922,131800,101.76,101.81,101.76,101.81
CADJPY,20080922,131900,101.80,101.82,101.80,101.82
CADJPY,20080922,132000,101.81,101.81,101.80,101.81
CADJPY,20080922,132100,101.80,101.81,101.79,101.80
CADJPY,20080922,132200,101.80,101.81,101.80,101.81
CADJPY,20080922,132300,101.82,101.85,101.82,101.85
CADJPY,20080922,132400,101.85,101.88,101.83,101.88
CADJPY,20080922,132500,101.87,101.87,101.73,101.75
CADJPY,20080922,132600,101.76,101.81,101.76,101.80
CADJPY,20080922,132700,101.79,101.84,101.78,101.84
CADJPY,20080922,132800,101.85,101.86,101.82,101.86
CADJPY,20080922,132900,101.87,101.88,101.84,101.84
CADJPY,20080922,133000,101.83,101.83,101.82,101.83
CADJPY,20080922,133100,101.83,101.83,101.80,101.80
CADJPY,20080922,133200,101.81,101.84,101.81,101.84
CADJPY,20080922,133300,101.83,101.84,101.76,101.76
CADJPY,20080922,133400,101.75,101.75,101.75,101.75
CADJPY,20080922,133500,101.74,101.74,101.73,101.73
CADJPY,20080922,133600,101.74,101.74,101.69,101.69
CADJPY,20080922,133700,101.68,101.68,101.68,101.68
CADJPY,20080922,133800,101.69,101.71,101.69,101.71
CADJPY,20080922,133900,101.71,101.71,101.70,101.70
CADJPY,20080922,134000,101.71,101.73,101.71,101.72
CADJPY,20080922,134100,101.72,101.74,101.72,101.74
CADJPY,20080922,134200,101.75,101.75,101.75,101.75
CADJPY,20080922,134300,101.76,101.76,101.74,101.74
CADJPY,20080922,134400,101.74,101.74,101.74,101.74
CADJPY,20080922,134500,101.74,101.74,101.74,101.74
CADJPY,20080922,134600,101.73,101.73,101.67,101.67
CADJPY,20080922,134700,101.66,101.66,101.66,101.66
CADJPY,20080922,134800,101.66,101.70,101.66,101.69
CADJPY,20080922,134900,101.68,101.68,101.67,101.68
CADJPY,20080922,135000,101.68,101.68,101.67,101.67
CADJPY,20080922,135100,101.68,101.69,101.68,101.69
CADJPY,20080922,135200,101.69,101.69,101.69,101.69
CADJPY,20080922,135300,101.69,101.69,101.66,101.66
CADJPY,20080922,135400,101.66,101.66,101.65,101.65
CADJPY,20080922,135500,101.65,101.65,101.64,101.65
CADJPY,20080922,135600,101.65,101.65,101.62,101.62
CADJPY,20080922,135700,101.62,101.62,101.60,101.60
CADJPY,20080922,135800,101.60,101.60,101.55,101.55
CADJPY,20080922,135900,101.54,101.54,101.51,101.51
CADJPY,20080922,140000,101.50,101.50,101.36,101.36
CADJPY,20080922,140100,101.37,101.42,101.37,101.41
CADJPY,20080922,140200,101.43,101.44,101.43,101.43
CADJPY,20080922,140300,101.42,101.43,101.40,101.40
CADJPY,20080922,140400,101.39,101.40,101.37,101.37
CADJPY,20080922,140500,101.36,101.36,101.34,101.34
CADJPY,20080922,140600,101.33,101.33,101.18,101.18
CADJPY,20080922,140700,101.19,101.25,101.19,101.24
CADJPY,20080922,140800,101.25,101.26,101.23,101.23
CADJPY,20080922,140900,101.24,101.27,101.24,101.27
CADJPY,20080922,141000,101.26,101.33,101.26,101.33
CADJPY,20080922,141100,101.35,101.36,101.35,101.36
CADJPY,20080922,141200,101.37,101.37,101.35,101.35
CADJPY,20080922,141300,101.36,101.38,101.36,101.37
CADJPY,20080922,141400,101.37,101.38,101.37,101.38
CADJPY,20080922,141500,101.39,101.44,101.39,101.44
CADJPY,20080922,141600,101.45,101.45,101.40,101.40
CADJPY,20080922,141700,101.40,101.40,101.37,101.38
CADJPY,20080922,141800,101.38,101.38,101.35,101.35
CADJPY,20080922,141900,101.34,101.34,101.32,101.33
CADJPY,20080922,142000,101.34,101.34,101.30,101.30
CADJPY,20080922,142100,101.29,101.29,101.26,101.26
CADJPY,20080922,142200,101.25,101.29,101.25,101.29
CADJPY,20080922,142300,101.30,101.41,101.30,101.41
CADJPY,20080922,142400,101.43,101.54,101.43,101.54
CADJPY,20080922,142500,101.55,101.56,101.53,101.53
CADJPY,20080922,142600,101.52,101.58,101.51,101.58
CADJPY,20080922,142700,101.60,101.60,101.57,101.58
CADJPY,20080922,142800,101.59,101.59,101.58,101.58
CADJPY,20080922,142900,101.57,101.61,101.56,101.61
CADJPY,20080922,143000,101.60,101.60,101.58,101.58
CADJPY,20080922,143100,101.59,101.61,101.59,101.61
CADJPY,20080922,143200,101.62,101.67,101.62,101.65
CADJPY,20080922,143300,101.66,101.74,101.66,101.74
CADJPY,20080922,143400,101.73,101.75,101.72,101.75
CADJPY,20080922,143500,101.76,101.78,101.76,101.77
CADJPY,20080922,143600,101.78,101.78,101.78,101.78
CADJPY,20080922,143700,101.79,101.82,101.79,101.82
CADJPY,20080922,143800,101.83,101.83,101.80,101.81
CADJPY,20080922,143900,101.82,101.85,101.82,101.85
CADJPY,20080922,144000,101.86,101.95,101.86,101.94
CADJPY,20080922,144100,101.93,101.93,101.84,101.85
CADJPY,20080922,144200,101.85,101.85,101.82,101.84
CADJPY,20080922,144300,101.85,101.87,101.85,101.87
CADJPY,20080922,144400,101.86,101.86,101.85,101.85
CADJPY,20080922,144500,101.85,101.88,101.85,101.88
CADJPY,20080922,144600,101.88,101.95,101.88,101.95
CADJPY,20080922,144700,101.96,101.99,101.91,101.91
CADJPY,20080922,144800,101.90,101.90,101.86,101.86
CADJPY,20080922,144900,101.87,101.90,101.84,101.90
CADJPY,20080922,145000,101.91,101.99,101.91,101.99
CADJPY,20080922,145100,102.00,102.00,101.98,101.98
CADJPY,20080922,145200,101.97,101.97,101.94,101.97
CADJPY,20080922,145300,101.98,102.02,101.98,102.02
CADJPY,20080922,145400,102.01,102.01,101.99,101.99
CADJPY,20080922,145500,101.98,101.98,101.96,101.96
CADJPY,20080922,145600,101.95,101.99,101.95,101.99
CADJPY,20080922,145700,101.99,101.99,101.97,101.97
CADJPY,20080922,145800,101.98,102.05,101.98,102.05
CADJPY,20080922,145900,102.05,102.06,102.05,102.06
CADJPY,20080922,150000,102.06,102.17,102.06,102.17
CADJPY,20080922,150100,102.18,102.23,102.18,102.22
CADJPY,20080922,150200,102.24,102.32,102.24,102.32
CADJPY,20080922,150300,102.33,102.34,102.29,102.29
CADJPY,20080922,150400,102.29,102.31,102.28,102.31
CADJPY,20080922,150500,102.31,102.31,102.30,102.30
CADJPY,20080922,150600,102.29,102.33,102.28,102.33
CADJPY,20080922,150700,102.34,102.36,102.34,102.34
CADJPY,20080922,150800,102.34,102.47,102.34,102.43
CADJPY,20080922,150900,102.43,102.44,102.43,102.44
CADJPY,20080922,151000,102.44,102.44,102.39,102.42
CADJPY,20080922,151100,102.43,102.45,102.42,102.43
CADJPY,20080922,151200,102.43,102.49,102.43,102.48
CADJPY,20080922,151300,102.47,102.47,102.45,102.45
CADJPY,20080922,151400,102.44,102.44,102.43,102.43
CADJPY,20080922,151500,102.44,102.47,102.44,102.46
CADJPY,20080922,151600,102.47,102.49,102.47,102.49
CADJPY,20080922,151700,102.48,102.48,102.43,102.43
CADJPY,20080922,151800,102.43,102.43,102.39,102.39
CADJPY,20080922,151900,102.40,102.49,102.40,102.47
CADJPY,20080922,152000,102.48,102.52,102.48,102.51
CADJPY,20080922,152100,102.52,102.53,102.43,102.43
CADJPY,20080922,152200,102.42,102.42,102.41,102.42
CADJPY,20080922,152300,102.42,102.47,102.42,102.47
CADJPY,20080922,152400,102.49,102.56,102.49,102.56
CADJPY,20080922,152500,102.56,102.56,102.55,102.55
CADJPY,20080922,152600,102.55,102.55,102.53,102.53
CADJPY,20080922,152700,102.52,102.52,102.47,102.47
CADJPY,20080922,152800,102.46,102.46,102.46,102.46
CADJPY,20080922,152900,102.46,102.49,102.46,102.49
CADJPY,20080922,153000,102.49,102.49,102.47,102.47
CADJPY,20080922,153100,102.46,102.46,102.45,102.45
CADJPY,20080922,153200,102.44,102.44,102.36,102.36
CADJPY,20080922,153300,102.35,102.35,102.27,102.27
CADJPY,20080922,153400,102.26,102.29,102.23,102.29
CADJPY,20080922,153500,102.28,102.28,102.25,102.25
CADJPY,20080922,153600,102.26,102.32,102.24,102.32
CADJPY,20080922,153700,102.33,102.34,102.30,102.31
CADJPY,20080922,153800,102.30,102.35,102.30,102.35
CADJPY,20080922,153900,102.34,102.34,102.32,102.33
CADJPY,20080922,154000,102.34,102.34,102.33,102.33
CADJPY,20080922,154100,102.33,102.34,102.28,102.28
CADJPY,20080922,154200,102.27,102.27,102.18,102.18
CADJPY,20080922,154300,102.17,102.19,102.17,102.19
CADJPY,20080922,154400,102.18,102.18,102.10,102.10
CADJPY,20080922,154500,102.11,102.18,102.11,102.18
CADJPY,20080922,154600,102.17,102.17,102.16,102.17
CADJPY,20080922,154700,102.18,102.18,102.13,102.13
CADJPY,20080922,154800,102.12,102.16,102.12,102.16
CADJPY,20080922,154900,102.17,102.27,102.17,102.27
CADJPY,20080922,155000,102.27,102.27,102.26,102.26
CADJPY,20080922,155100,102.26,102.27,102.26,102.27
CADJPY,20080922,155200,102.27,102.28,102.27,102.27
CADJPY,20080922,155300,102.26,102.26,102.25,102.25
CADJPY,20080922,155400,102.24,102.24,102.22,102.22
CADJPY,20080922,155500,102.23,102.28,102.23,102.28
CADJPY,20080922,155600,102.29,102.29,102.28,102.29
CADJPY,20080922,155700,102.30,102.30,102.27,102.27
CADJPY,20080922,155800,102.26,102.26,102.24,102.25
CADJPY,20080922,155900,102.24,102.24,102.22,102.24
CADJPY,20080922,160000,102.23,102.26,102.22,102.26
CADJPY,20080922,160100,102.27,102.27,102.27,102.27
CADJPY,20080922,160200,102.28,102.29,102.25,102.25
CADJPY,20080922,160300,102.25,102.26,102.24,102.26
CADJPY,20080922,160400,102.26,102.28,102.26,102.28
CADJPY,20080922,160500,102.29,102.30,102.29,102.30
CADJPY,20080922,160600,102.31,102.34,102.31,102.34
CADJPY,20080922,160700,102.33,102.33,102.24,102.24
CADJPY,20080922,160800,102.24,102.24,102.24,102.24
CADJPY,20080922,160900,102.26,102.29,102.26,102.29
CADJPY,20080922,161000,102.28,102.29,102.28,102.29
CADJPY,20080922,161100,102.29,102.29,102.24,102.24
CADJPY,20080922,161200,102.24,102.25,102.24,102.24
CADJPY,20080922,161300,102.25,102.25,102.19,102.22
CADJPY,20080922,161400,102.21,102.21,102.18,102.18
CADJPY,20080922,161500,102.19,102.19,102.18,102.18
CADJPY,20080922,161600,102.18,102.18,102.15,102.15
CADJPY,20080922,161700,102.15,102.17,102.15,102.17
CADJPY,20080922,161800,102.17,102.17,102.14,102.14
CADJPY,20080922,161900,102.13,102.13,102.10,102.11
CADJPY,20080922,162000,102.11,102.11,102.11,102.11
CADJPY,20080922,162100,102.10,102.12,102.10,102.12
CADJPY,20080922,162200,102.11,102.14,102.10,102.14
CADJPY,20080922,162300,102.15,102.16,102.13,102.13
CADJPY,20080922,162400,102.14,102.15,102.14,102.15
CADJPY,20080922,162500,102.14,102.17,102.14,102.17
CADJPY,20080922,162600,102.18,102.18,102.17,102.18
CADJPY,20080922,162700,102.17,102.17,102.15,102.17
CADJPY,20080922,162800,102.18,102.19,102.18,102.18
CADJPY,20080922,162900,102.19,102.22,102.19,102.22
CADJPY,20080922,163000,102.21,102.24,102.20,102.24
CADJPY,20080922,163100,102.24,102.24,102.24,102.24
CADJPY,20080922,163200,102.25,102.40,102.25,102.40
CADJPY,20080922,163300,102.39,102.39,102.35,102.35
CADJPY,20080922,163400,102.36,102.36,102.32,102.32
CADJPY,20080922,163500,102.32,102.33,102.32,102.32
CADJPY,20080922,163600,102.32,102.35,102.32,102.35
CADJPY,20080922,163700,102.35,102.41,102.35,102.41
CADJPY,20080922,163800,102.41,102.41,102.41,102.41
CADJPY,20080922,163900,102.41,102.42,102.41,102.42
CADJPY,20080922,164000,102.42,102.42,102.41,102.42
CADJPY,20080922,164100,102.43,102.46,102.43,102.45
CADJPY,20080922,164200,102.43,102.46,102.42,102.46
CADJPY,20080922,164300,102.47,102.55,102.47,102.55
CADJPY,20080922,164400,102.56,102.72,102.56,102.72
CADJPY,20080922,164500,102.73,102.93,102.73,102.93
CADJPY,20080922,164600,102.96,103.05,102.96,102.97
CADJPY,20080922,164700,102.96,102.96,102.85,102.85
CADJPY,20080922,164800,102.83,102.83,102.79,102.79
CADJPY,20080922,164900,102.79,102.79,102.76,102.76
CADJPY,20080922,165000,102.75,102.75,102.65,102.65
CADJPY,20080922,165100,102.64,102.69,102.63,102.69
CADJPY,20080922,165200,102.70,102.74,102.70,102.74
CADJPY,20080922,165300,102.75,102.77,102.74,102.75
CADJPY,20080922,165400,102.74,102.74,102.73,102.74
CADJPY,20080922,165500,102.75,102.76,102.74,102.74
CADJPY,20080922,165600,102.74,102.81,102.74,102.81
CADJPY,20080922,165700,102.82,102.85,102.81,102.85
CADJPY,20080922,165800,102.86,102.90,102.86,102.90
CADJPY,20080922,165900,102.91,102.94,102.91,102.94
CADJPY,20080922,170000,102.96,103.00,102.96,103.00
CADJPY,20080922,170100,102.99,102.99,102.92,102.92
CADJPY,20080922,170200,102.91,102.91,102.84,102.84
CADJPY,20080922,170300,102.83,102.83,102.77,102.78
CADJPY,20080922,170400,102.79,102.80,102.77,102.77
CADJPY,20080922,170500,102.77,102.83,102.77,102.83
CADJPY,20080922,170600,102.82,102.82,102.80,102.80
CADJPY,20080922,170700,102.81,102.90,102.81,102.90
CADJPY,20080922,170800,102.91,102.95,102.91,102.95
CADJPY,20080922,170900,102.96,102.99,102.96,102.99
CADJPY,20080922,171000,103.00,103.00,102.95,102.95
CADJPY,20080922,171100,102.94,102.99,102.94,102.98
CADJPY,20080922,171200,102.96,102.96,102.93,102.94
CADJPY,20080922,171300,102.95,102.96,102.95,102.96
CADJPY,20080922,171400,102.95,102.95,102.92,102.92
CADJPY,20080922,171500,102.92,102.92,102.91,102.92
CADJPY,20080922,171600,102.91,102.91,102.83,102.88
CADJPY,20080922,171700,102.87,102.87,102.82,102.82
CADJPY,20080922,171800,102.82,102.82,102.78,102.78
CADJPY,20080922,171900,102.77,102.82,102.75,102.80
CADJPY,20080922,172000,102.79,102.79,102.74,102.74
CADJPY,20080922,172100,102.74,102.75,102.72,102.72
CADJPY,20080922,172200,102.71,102.71,102.68,102.68
CADJPY,20080922,172300,102.69,102.69,102.68,102.68
CADJPY,20080922,172400,102.68,102.71,102.68,102.71
CADJPY,20080922,172500,102.71,102.74,102.69,102.74
CADJPY,20080922,172600,102.74,102.74,102.74,102.74
CADJPY,20080922,172700,102.73,102.73,102.65,102.68
CADJPY,20080922,172800,102.67,102.67,102.62,102.62
CADJPY,20080922,172900,102.61,102.61,102.58,102.60
CADJPY,20080922,173000,102.59,102.60,102.59,102.60
CADJPY,20080922,173100,102.57,102.60,102.57,102.59
CADJPY,20080922,173200,102.58,102.58,102.54,102.54
CADJPY,20080922,173300,102.54,102.56,102.54,102.54
CADJPY,20080922,173400,102.55,102.57,102.48,102.48
CADJPY,20080922,173500,102.47,102.47,102.43,102.44
CADJPY,20080922,173600,102.44,102.44,102.38,102.38
CADJPY,20080922,173700,102.38,102.38,102.37,102.37
CADJPY,20080922,173800,102.38,102.43,102.38,102.43
CADJPY,20080922,173900,102.45,102.51,102.45,102.50
CADJPY,20080922,174000,102.50,102.59,102.50,102.59
CADJPY,20080922,174100,102.60,102.61,102.60,102.60
CADJPY,20080922,174200,102.60,102.60,102.48,102.48
CADJPY,20080922,174300,102.47,102.50,102.46,102.50
CADJPY,20080922,174400,102.51,102.56,102.51,102.56
CADJPY,20080922,174500,102.55,102.55,102.47,102.47
CADJPY,20080922,174600,102.46,102.49,102.46,102.49
CADJPY,20080922,174700,102.48,102.48,102.46,102.46
CADJPY,20080922,174800,102.44,102.49,102.43,102.49
CADJPY,20080922,174900,102.48,102.48,102.46,102.47
CADJPY,20080922,175000,102.49,102.54,102.49,102.54
CADJPY,20080922,175100,102.55,102.55,102.47,102.47
CADJPY,20080922,175200,102.46,102.47,102.46,102.47
CADJPY,20080922,175300,102.48,102.51,102.48,102.49
CADJPY,20080922,175400,102.48,102.49,102.47,102.49
CADJPY,20080922,175500,102.50,102.55,102.50,102.55
CADJPY,20080922,175600,102.54,102.54,102.47,102.48
CADJPY,20080922,175700,102.49,102.50,102.49,102.49
CADJPY,20080922,175800,102.48,102.48,102.46,102.46
CADJPY,20080922,175900,102.45,102.45,102.38,102.38
CADJPY,20080922,180000,102.39,102.39,102.38,102.39
CADJPY,20080922,180100,102.40,102.41,102.40,102.41
CADJPY,20080922,180200,102.42,102.46,102.42,102.46
CADJPY,20080922,180300,102.46,102.46,102.45,102.46
CADJPY,20080922,180400,102.47,102.49,102.47,102.48
CADJPY,20080922,180500,102.49,102.50,102.49,102.50
CADJPY,20080922,180600,102.51,102.53,102.51,102.53
CADJPY,20080922,180700,102.54,102.59,102.54,102.59
CADJPY,20080922,180800,102.59,102.60,102.59,102.60
CADJPY,20080922,180900,102.60,102.60,102.60,102.60
CADJPY,20080922,181000,102.60,102.60,102.59,102.60
CADJPY,20080922,181100,102.60,102.60,102.59,102.59
CADJPY,20080922,181200,102.58,102.61,102.57,102.61
CADJPY,20080922,181300,102.62,102.65,102.62,102.65
CADJPY,20080922,181400,102.65,102.67,102.65,102.67
CADJPY,20080922,181500,102.68,102.68,102.64,102.64
CADJPY,20080922,181600,102.63,102.63,102.58,102.58
CADJPY,20080922,181700,102.59,102.62,102.59,102.60
CADJPY,20080922,181800,102.60,102.60,102.56,102.56
CADJPY,20080922,181900,102.56,102.56,102.55,102.55
CADJPY,20080922,182000,102.56,102.59,102.56,102.59
CADJPY,20080922,182100,102.59,102.64,102.59,102.63
CADJPY,20080922,182200,102.62,102.62,102.57,102.57
CADJPY,20080922,182300,102.56,102.58,102.56,102.58
CADJPY,20080922,182400,102.57,102.57,102.56,102.56
CADJPY,20080922,182500,102.56,102.56,102.54,102.54
CADJPY,20080922,182600,102.53,102.55,102.52,102.55
CADJPY,20080922,182700,102.54,102.54,102.52,102.54
CADJPY,20080922,182800,102.55,102.56,102.54,102.54
CADJPY,20080922,182900,102.54,102.54,102.52,102.52
CADJPY,20080922,183000,102.51,102.51,102.49,102.49
CADJPY,20080922,183100,102.49,102.49,102.49,102.49
CADJPY,20080922,183200,102.49,102.51,102.49,102.51
CADJPY,20080922,183300,102.52,102.53,102.52,102.53
CADJPY,20080922,183400,102.53,102.53,102.53,102.53
CADJPY,20080922,183500,102.53,102.53,102.51,102.52
CADJPY,20080922,183600,102.51,102.51,102.49,102.49
CADJPY,20080922,183700,102.49,102.52,102.49,102.50
CADJPY,20080922,183800,102.51,102.53,102.51,102.53
CADJPY,20080922,183900,102.53,102.53,102.52,102.52
CADJPY,20080922,184000,102.53,102.53,102.52,102.52
CADJPY,20080922,184100,102.51,102.51,102.50,102.50
CADJPY,20080922,184200,102.50,102.50,102.49,102.49
CADJPY,20080922,184300,102.47,102.48,102.47,102.48
CADJPY,20080922,184400,102.47,102.47,102.43,102.43
CADJPY,20080922,184500,102.42,102.42,102.36,102.36
CADJPY,20080922,184600,102.37,102.37,102.35,102.35
CADJPY,20080922,184700,102.35,102.38,102.35,102.38
CADJPY,20080922,184800,102.39,102.43,102.39,102.43
CADJPY,20080922,184900,102.44,102.49,102.44,102.49
CADJPY,20080922,185000,102.50,102.50,102.46,102.49
CADJPY,20080922,185100,102.49,102.49,102.49,102.49
CADJPY,20080922,185200,102.49,102.49,102.49,102.49
CADJPY,20080922,185300,102.49,102.53,102.49,102.53
CADJPY,20080922,185400,102.53,102.53,102.50,102.50
CADJPY,20080922,185500,102.49,102.52,102.49,102.52
CADJPY,20080922,185600,102.53,102.56,102.53,102.56
CADJPY,20080922,185700,102.58,102.60,102.51,102.51
CADJPY,20080922,185800,102.49,102.52,102.49,102.52
CADJPY,20080922,185900,102.53,102.53,102.52,102.52
CADJPY,20080922,190000,102.52,102.53,102.48,102.48
CADJPY,20080922,190100,102.47,102.51,102.47,102.51
CADJPY,20080922,190200,102.51,102.52,102.51,102.52
CADJPY,20080922,190300,102.52,102.52,102.47,102.49
CADJPY,20080922,190400,102.50,102.55,102.50,102.54
CADJPY,20080922,190500,102.54,102.55,102.52,102.52
CADJPY,20080922,190600,102.52,102.52,102.52,102.52
CADJPY,20080922,190700,102.51,102.51,102.46,102.46
CADJPY,20080922,190800,102.43,102.43,102.38,102.39
CADJPY,20080922,190900,102.41,102.41,102.41,102.41
CADJPY,20080922,191000,102.41,102.46,102.41,102.46
CADJPY,20080922,191100,102.48,102.53,102.48,102.53
CADJPY,20080922,191200,102.54,102.58,102.54,102.58
CADJPY,20080922,191300,102.59,102.63,102.59,102.60
CADJPY,20080922,191400,102.61,102.61,102.57,102.57
CADJPY,20080922,191500,102.57,102.60,102.57,102.58
CADJPY,20080922,191600,102.58,102.59,102.58,102.59
CADJPY,20080922,191700,102.59,102.59,102.56,102.56
CADJPY,20080922,191800,102.55,102.55,102.54,102.55
CADJPY,20080922,191900,102.54,102.54,102.49,102.49
CADJPY,20080922,192000,102.49,102.53,102.49,102.53
CADJPY,20080922,192100,102.54,102.57,102.54,102.57
CADJPY,20080922,192200,102.57,102.58,102.57,102.58
CADJPY,20080922,192300,102.58,102.58,102.55,102.55
CADJPY,20080922,192400,102.54,102.58,102.54,102.58
CADJPY,20080922,192500,102.59,102.59,102.53,102.53
CADJPY,20080922,192600,102.52,102.52,102.50,102.50
CADJPY,20080922,192700,102.50,102.50,102.45,102.45
CADJPY,20080922,192800,102.44,102.46,102.44,102.44
CADJPY,20080922,192900,102.43,102.43,102.35,102.35
CADJPY,20080922,193000,102.34,102.34,102.28,102.29
CADJPY,20080922,193100,102.30,102.30,102.25,102.26
CADJPY,20080922,193200,102.27,102.28,102.25,102.25
CADJPY,20080922,193300,102.24,102.24,102.21,102.21
CADJPY,20080922,193400,102.20,102.20,102.16,102.16
CADJPY,20080922,193500,102.15,102.15,102.12,102.15
CADJPY,20080922,193600,102.18,102.22,102.18,102.22
CADJPY,20080922,193700,102.23,102.24,102.20,102.20
CADJPY,20080922,193800,102.19,102.29,102.19,102.29
CADJPY,20080922,193900,102.29,102.30,102.29,102.30
CADJPY,20080922,194000,102.31,102.36,102.31,102.36
CADJPY,20080922,194100,102.37,102.39,102.37,102.38
CADJPY,20080922,194200,102.39,102.44,102.39,102.43
CADJPY,20080922,194300,102.41,102.41,102.39,102.39
CADJPY,20080922,194400,102.39,102.40,102.39,102.40
CADJPY,20080922,194500,102.39,102.39,102.35,102.35
CADJPY,20080922,194600,102.35,102.35,102.32,102.32
CADJPY,20080922,194700,102.30,102.30,102.29,102.30
CADJPY,20080922,194800,102.29,102.29,102.24,102.25
CADJPY,20080922,194900,102.27,102.28,102.27,102.28
CADJPY,20080922,195000,102.28,102.28,102.27,102.27
CADJPY,20080922,195100,102.27,102.28,102.27,102.28
CADJPY,20080922,195200,102.29,102.32,102.29,102.32
CADJPY,20080922,195300,102.32,102.32,102.31,102.31
CADJPY,20080922,195400,102.30,102.32,102.30,102.31
CADJPY,20080922,195500,102.32,102.34,102.32,102.34
CADJPY,20080922,195600,102.33,102.38,102.33,102.38
CADJPY,20080922,195700,102.39,102.42,102.39,102.40
CADJPY,20080922,195800,102.39,102.39,102.34,102.35
CADJPY,20080922,195900,102.34,102.34,102.32,102.32
CADJPY,20080922,200000,102.32,102.32,102.32,102.32
CADJPY,20080922,200100,102.31,102.31,102.28,102.28
CADJPY,20080922,200200,102.28,102.28,102.27,102.27
CADJPY,20080922,200300,102.27,102.27,102.26,102.27
CADJPY,20080922,200400,102.28,102.30,102.28,102.30
CADJPY,20080922,200500,102.29,102.29,102.26,102.26
CADJPY,20080922,200600,102.25,102.25,102.24,102.24
CADJPY,20080922,200700,102.24,102.24,102.24,102.24
CADJPY,20080922,200800,102.23,102.23,102.22,102.23
CADJPY,20080922,200900,102.24,102.27,102.24,102.27
CADJPY,20080922,201000,102.26,102.26,102.25,102.25
CADJPY,20080922,201100,102.26,102.29,102.26,102.29
CADJPY,20080922,201200,102.29,102.31,102.29,102.31
CADJPY,20080922,201300,102.31,102.31,102.24,102.24
CADJPY,20080922,201400,102.24,102.24,102.22,102.22
CADJPY,20080922,201500,102.21,102.25,102.21,102.25
CADJPY,20080922,201600,102.24,102.24,102.21,102.21
CADJPY,20080922,201700,102.20,102.20,102.19,102.20
CADJPY,20080922,201800,102.21,102.24,102.21,102.24
CADJPY,20080922,201900,102.24,102.24,102.22,102.23
CADJPY,20080922,202000,102.22,102.25,102.22,102.25
CADJPY,20080922,202100,102.26,102.30,102.26,102.30
CADJPY,20080922,202200,102.29,102.29,102.28,102.28
CADJPY,20080922,202300,102.29,102.29,102.28,102.28
CADJPY,20080922,202400,102.27,102.28,102.21,102.21
CADJPY,20080922,202500,102.19,102.19,102.15,102.15
CADJPY,20080922,202600,102.14,102.14,102.11,102.11
CADJPY,20080922,202700,102.10,102.11,102.09,102.11
CADJPY,20080922,202800,102.11,102.14,102.11,102.14
CADJPY,20080922,202900,102.15,102.20,102.15,102.19
CADJPY,20080922,203000,102.18,102.25,102.18,102.25
CADJPY,20080922,203100,102.27,102.27,102.25,102.27
CADJPY,20080922,203200,102.28,102.35,102.28,102.35
CADJPY,20080922,203300,102.35,102.38,102.34,102.38
CADJPY,20080922,203400,102.39,102.39,102.33,102.33
CADJPY,20080922,203500,102.32,102.32,102.24,102.24
CADJPY,20080922,203600,102.23,102.26,102.22,102.24
CADJPY,20080922,203700,102.22,102.22,102.20,102.21
CADJPY,20080922,203800,102.22,102.24,102.21,102.23
CADJPY,20080922,203900,102.24,102.27,102.24,102.25
CADJPY,20080922,204000,102.24,102.26,102.24,102.26
CADJPY,20080922,204100,102.25,102.25,102.24,102.24
CADJPY,20080922,204200,102.23,102.23,102.18,102.18
CADJPY,20080922,204300,102.17,102.19,102.17,102.18
CADJPY,20080922,204400,102.17,102.17,102.12,102.13
CADJPY,20080922,204500,102.11,102.11,102.05,102.05
CADJPY,20080922,204600,102.05,102.06,102.05,102.06
CADJPY,20080922,204700,102.06,102.06,102.04,102.04
CADJPY,20080922,204800,102.03,102.04,102.03,102.04
CADJPY,20080922,204900,102.05,102.06,102.04,102.04
CADJPY,20080922,205000,102.04,102.04,102.04,102.04
CADJPY,20080922,205100,102.04,102.04,102.03,102.03
CADJPY,20080922,205200,102.04,102.04,102.04,102.04
CADJPY,20080922,205300,102.04,102.04,102.03,102.04
CADJPY,20080922,205400,102.04,102.05,102.03,102.03
CADJPY,20080922,205500,102.03,102.03,102.02,102.03
CADJPY,20080922,205600,102.03,102.03,102.02,102.02
CADJPY,20080922,205700,102.03,102.07,102.03,102.07
CADJPY,20080922,205800,102.07,102.07,102.06,102.07
CADJPY,20080922,205900,102.07,102.07,102.05,102.05
CADJPY,20080922,210000,102.05,102.05,102.03,102.05
CADJPY,20080922,210100,102.06,102.06,102.00,102.00
CADJPY,20080922,210200,101.99,101.99,101.95,101.95
CADJPY,20080922,210300,101.93,101.93,101.89,101.89
CADJPY,20080922,210400,101.88,101.89,101.88,101.89
CADJPY,20080922,210500,101.89,101.89,101.85,101.87
CADJPY,20080922,210600,101.84,101.84,101.79,101.82
CADJPY,20080922,210700,101.83,101.88,101.83,101.88
CADJPY,20080922,210800,101.89,101.93,101.89,101.93
CADJPY,20080922,210900,101.93,101.93,101.92,101.92
CADJPY,20080922,211000,101.92,101.96,101.92,101.96
CADJPY,20080922,211100,101.97,102.04,101.97,102.04
CADJPY,20080922,211200,102.05,102.07,102.05,102.07
CADJPY,20080922,211300,102.07,102.08,102.07,102.08
CADJPY,20080922,211400,102.09,102.09,102.09,102.09
CADJPY,20080922,211500,102.09,102.09,102.09,102.09
CADJPY,20080922,211600,102.09,102.09,102.08,102.08
CADJPY,20080922,211700,102.08,102.08,102.07,102.08
CADJPY,20080922,211800,102.08,102.08,102.08,102.08
CADJPY,20080922,211900,102.08,102.08,102.05,102.05
CADJPY,20080922,212000,102.04,102.04,101.97,101.97
CADJPY,20080922,212100,101.96,101.96,101.93,101.93
CADJPY,20080922,212200,101.93,101.95,101.93,101.95
CADJPY,20080922,212300,101.95,101.98,101.95,101.97
CADJPY,20080922,212400,101.95,101.95,101.92,101.92
CADJPY,20080922,212500,101.92,101.92,101.91,101.91
CADJPY,20080922,212600,101.91,101.91,101.84,101.85
CADJPY,20080922,212700,101.85,101.85,101.84,101.84
CADJPY,20080922,212800,101.82,101.84,101.82,101.84
CADJPY,20080922,212900,101.84,101.84,101.84,101.84
CADJPY,20080922,213000,101.84,101.84,101.83,101.83
CADJPY,20080922,213100,101.83,101.86,101.83,101.86
CADJPY,20080922,213200,101.88,101.88,101.86,101.86
CADJPY,20080922,213300,101.86,101.88,101.86,101.87
CADJPY,20080922,213400,101.88,101.88,101.86,101.86
CADJPY,20080922,213500,101.86,101.89,101.85,101.89
CADJPY,20080922,213600,101.88,101.89,101.88,101.89
CADJPY,20080922,213700,101.89,101.94,101.89,101.93
CADJPY,20080922,213800,101.92,101.92,101.88,101.88
CADJPY,20080922,213900,101.88,101.91,101.88,101.91
CADJPY,20080922,214000,101.91,101.93,101.91,101.92
CADJPY,20080922,214100,101.91,101.91,101.91,101.91
CADJPY,20080922,214200,101.91,101.91,101.89,101.89
CADJPY,20080922,214300,101.89,101.89,101.86,101.86
CADJPY,20080922,214400,101.85,101.85,101.84,101.84
CADJPY,20080922,214500,101.84,101.85,101.84,101.84
CADJPY,20080922,214600,101.85,101.86,101.85,101.86
CADJPY,20080922,214700,101.87,101.88,101.86,101.86
CADJPY,20080922,214800,101.85,101.85,101.82,101.83
CADJPY,20080922,214900,101.84,101.84,101.84,101.84
CADJPY,20080922,215000,101.84,101.84,101.82,101.83
CADJPY,20080922,215100,101.82,101.82,101.81,101.81
CADJPY,20080922,215200,101.80,101.82,101.78,101.82
CADJPY,20080922,215300,101.81,101.81,101.80,101.81
CADJPY,20080922,215400,101.80,101.80,101.80,101.80
CADJPY,20080922,215500,101.80,101.80,101.77,101.77
CADJPY,20080922,215600,101.76,101.76,101.74,101.74
CADJPY,20080922,215700,101.74,101.75,101.74,101.74
CADJPY,20080922,215800,101.74,101.75,101.74,101.74
CADJPY,20080922,215900,101.73,101.74,101.73,101.74
CADJPY,20080922,220000,101.74,101.74,101.74,101.74
CADJPY,20080922,220100,101.75,101.78,101.75,101.77
CADJPY,20080922,220200,101.76,101.78,101.76,101.76
CADJPY,20080922,220300,101.75,101.75,101.74,101.75
CADJPY,20080922,220400,101.75,101.77,101.75,101.77
CADJPY,20080922,220500,101.78,101.81,101.78,101.81
CADJPY,20080922,220600,101.81,101.81,101.78,101.78
CADJPY,20080922,220700,101.77,101.78,101.76,101.76
CADJPY,20080922,220800,101.75,101.75,101.74,101.74
CADJPY,20080922,220900,101.74,101.75,101.74,101.75
CADJPY,20080922,221000,101.75,101.75,101.73,101.73
CADJPY,20080922,221100,101.72,101.74,101.70,101.74
CADJPY,20080922,221200,101.74,101.75,101.74,101.75
CADJPY,20080922,221300,101.75,101.75,101.74,101.74
CADJPY,20080922,221400,101.75,101.75,101.74,101.74
CADJPY,20080922,221500,101.75,101.75,101.74,101.74
CADJPY,20080922,221600,101.74,101.74,101.72,101.72
CADJPY,20080922,221700,101.73,101.78,101.73,101.78
CADJPY,20080922,221800,101.80,101.81,101.80,101.81
CADJPY,20080922,221900,101.81,101.81,101.81,101.81
CADJPY,20080922,222000,101.82,101.83,101.82,101.82
CADJPY,20080922,222100,101.82,101.82,101.82,101.82
CADJPY,20080922,222200,101.83,101.91,101.83,101.91
CADJPY,20080922,222300,101.90,101.91,101.89,101.90
CADJPY,20080922,222400,101.90,101.91,101.90,101.90
CADJPY,20080922,222500,101.89,101.89,101.87,101.87
CADJPY,20080922,222600,101.86,101.86,101.83,101.83
CADJPY,20080922,222700,101.82,101.84,101.82,101.84
CADJPY,20080922,222800,101.84,101.84,101.80,101.80
CADJPY,20080922,222900,101.79,101.82,101.79,101.82
CADJPY,20080922,223000,101.82,101.88,101.82,101.88
CADJPY,20080922,223100,101.89,101.91,101.89,101.90
CADJPY,20080922,223200,101.90,101.90,101.88,101.88
CADJPY,20080922,223300,101.88,101.88,101.86,101.88
CADJPY,20080922,223400,101.89,101.93,101.89,101.92
CADJPY,20080922,223500,101.91,101.91,101.90,101.91
CADJPY,20080922,223600,101.92,101.94,101.92,101.92
CADJPY,20080922,223700,101.91,101.91,101.90,101.91
CADJPY,20080922,223800,101.92,101.92,101.92,101.92
CADJPY,20080922,223900,101.92,101.92,101.88,101.88
CADJPY,20080922,224000,101.87,101.87,101.83,101.83
CADJPY,20080922,224100,101.82,101.82,101.77,101.77
CADJPY,20080922,224200,101.77,101.77,101.74,101.74
CADJPY,20080922,224300,101.75,101.76,101.75,101.76
CADJPY,20080922,224400,101.77,101.80,101.77,101.80
CADJPY,20080922,224500,101.81,101.81,101.78,101.78
CADJPY,20080922,224600,101.78,101.84,101.78,101.84
CADJPY,20080922,224700,101.83,101.83,101.82,101.82
CADJPY,20080922,224800,101.83,101.88,101.83,101.87
CADJPY,20080922,224900,101.88,101.88,101.86,101.86
CADJPY,20080922,225000,101.85,101.85,101.84,101.85
CADJPY,20080922,225100,101.84,101.84,101.77,101.80
CADJPY,20080922,225200,101.81,101.81,101.80,101.81
CADJPY,20080922,225300,101.82,101.82,101.80,101.80
CADJPY,20080922,225400,101.82,101.83,101.82,101.82
CADJPY,20080922,225500,101.81,101.83,101.81,101.83
CADJPY,20080922,225600,101.83,101.83,101.82,101.82
CADJPY,20080922,225700,101.82,101.83,101.82,101.82
CADJPY,20080922,225800,101.81,101.82,101.78,101.82
CADJPY,20080922,225900,101.82,101.82,101.80,101.80
CADJPY,20080922,230000,101.80,101.84,101.80,101.84
CADJPY,20080922,230100,101.84,101.84,101.82,101.82
CADJPY,20080922,230200,101.82,101.85,101.82,101.85
CADJPY,20080922,230300,101.85,101.85,101.85,101.85
CADJPY,20080922,230400,101.86,101.86,101.84,101.84
CADJPY,20080922,230500,101.83,101.83,101.80,101.80
CADJPY,20080922,230600,101.80,101.80,101.79,101.79
CADJPY,20080922,230700,101.79,101.79,101.75,101.75
CADJPY,20080922,230800,101.76,101.77,101.76,101.77
CADJPY,20080922,230900,101.77,101.77,101.77,101.77
CADJPY,20080922,231000,101.77,101.77,101.76,101.76
CADJPY,20080922,231100,101.76,101.76,101.75,101.75
CADJPY,20080922,231200,101.75,101.75,101.75,101.75
CADJPY,20080922,231300,101.75,101.75,101.72,101.73
CADJPY,20080922,231400,101.74,101.78,101.74,101.78
CADJPY,20080922,231500,101.78,101.78,101.78,101.78
CADJPY,20080922,231600,101.77,101.77,101.75,101.75
CADJPY,20080922,231700,101.74,101.74,101.73,101.73
CADJPY,20080922,231800,101.73,101.77,101.73,101.77
CADJPY,20080922,231900,101.78,101.79,101.78,101.79
CADJPY,20080922,232000,101.78,101.78,101.77,101.77
CADJPY,20080922,232100,101.78,101.78,101.76,101.76
CADJPY,20080922,232200,101.75,101.76,101.75,101.76
CADJPY,20080922,232300,101.75,101.75,101.74,101.74
CADJPY,20080922,232400,101.74,101.74,101.72,101.72
CADJPY,20080922,232500,101.71,101.71,101.70,101.70
CADJPY,20080922,232600,101.69,101.72,101.69,101.72
CADJPY,20080922,232700,101.72,101.73,101.72,101.72
CADJPY,20080922,232800,101.72,101.72,101.72,101.72
CADJPY,20080922,232900,101.72,101.72,101.72,101.72
CADJPY,20080922,233000,101.70,101.70,101.69,101.70
CADJPY,20080922,233100,101.71,101.73,101.71,101.73
CADJPY,20080922,233200,101.73,101.74,101.73,101.74
CADJPY,20080922,233300,101.74,101.74,101.72,101.72
CADJPY,20080922,233400,101.72,101.72,101.71,101.71
CADJPY,20080922,233500,101.70,101.70,101.70,101.70
CADJPY,20080922,233600,101.70,101.71,101.70,101.71
CADJPY,20080922,233700,101.71,101.74,101.71,101.74
CADJPY,20080922,233800,101.74,101.74,101.72,101.72
CADJPY,20080922,233900,101.71,101.71,101.71,101.71
CADJPY,20080922,234000,101.71,101.74,101.71,101.74
CADJPY,20080922,234100,101.74,101.76,101.74,101.76
CADJPY,20080922,234200,101.78,101.83,101.78,101.82
CADJPY,20080922,234300,101.81,101.82,101.81,101.82
CADJPY,20080922,234400,101.83,101.84,101.83,101.84
CADJPY,20080922,234500,101.83,101.85,101.83,101.85
CADJPY,20080922,234600,101.85,101.86,101.83,101.84
CADJPY,20080922,234700,101.84,101.84,101.83,101.83
CADJPY,20080922,234800,101.83,101.83,101.82,101.82
CADJPY,20080922,234900,101.82,101.82,101.81,101.81
CADJPY,20080922,235000,101.80,101.80,101.79,101.79
CADJPY,20080922,235100,101.79,101.79,101.79,101.79
CADJPY,20080922,235200,101.80,101.83,101.80,101.83
CADJPY,20080922,235300,101.83,101.84,101.83,101.83
CADJPY,20080922,235400,101.83,101.83,101.81,101.81
CADJPY,20080922,235500,101.81,101.81,101.81,101.81
CADJPY,20080922,235600,101.82,101.82,101.82,101.82
CADJPY,20080922,235700,101.82,101.82,101.82,101.82
CADJPY,20080922,235800,101.82,101.82,101.82,101.82
CADJPY,20080922,235900,101.82,101.82,101.82,101.82
CADJPY,20080923,000000,101.82,101.82,101.81,101.81
USDUAH,20080922,000100,4.75,4.75,4.75,4.75
USDUAH,20080922,000600,4.75,4.75,4.75,4.75
USDUAH,20080922,001100,4.75,4.75,4.75,4.75
USDUAH,20080922,001600,4.75,4.75,4.75,4.75
USDUAH,20080922,002100,4.75,4.75,4.75,4.75
USDUAH,20080922,002600,4.75,4.75,4.75,4.75
USDUAH,20080922,003100,4.75,4.75,4.75,4.75
USDUAH,20080922,003600,4.75,4.75,4.75,4.75
USDUAH,20080922,004100,4.75,4.75,4.75,4.75
USDUAH,20080922,004600,4.75,4.75,4.75,4.75
USDUAH,20080922,005100,4.75,4.75,4.75,4.75
USDUAH,20080922,005600,4.75,4.75,4.75,4.75
USDUAH,20080922,010100,4.75,4.75,4.75,4.75
USDUAH,20080922,010600,4.75,4.75,4.75,4.75
USDUAH,20080922,011100,4.75,4.75,4.75,4.75
USDUAH,20080922,011600,4.75,4.75,4.75,4.75
USDUAH,20080922,012100,4.75,4.75,4.75,4.75
USDUAH,20080922,012600,4.75,4.75,4.75,4.75
USDUAH,20080922,013200,4.75,4.75,4.75,4.75
USDUAH,20080922,013700,4.75,4.75,4.75,4.75
USDUAH,20080922,014200,4.75,4.75,4.75,4.75
USDUAH,20080922,014700,4.75,4.75,4.75,4.75
USDUAH,20080922,015200,4.75,4.75,4.75,4.75
USDUAH,20080922,015700,4.75,4.75,4.75,4.75
USDUAH,20080922,020200,4.75,4.75,4.75,4.75
USDUAH,20080922,020700,4.75,4.75,4.75,4.75
USDUAH,20080922,021200,4.75,4.75,4.75,4.75
USDUAH,20080922,021700,4.75,4.75,4.75,4.75
USDUAH,20080922,022200,4.75,4.75,4.75,4.75
USDUAH,20080922,022700,4.75,4.75,4.75,4.75
USDUAH,20080922,023200,4.75,4.75,4.75,4.75
USDUAH,20080922,023700,4.75,4.75,4.75,4.75
USDUAH,20080922,024200,4.75,4.75,4.75,4.75
USDUAH,20080922,024700,4.75,4.75,4.75,4.75
USDUAH,20080922,025200,4.75,4.75,4.75,4.75
USDUAH,20080922,025700,4.75,4.75,4.75,4.75
USDUAH,20080922,030200,4.75,4.75,4.75,4.75
USDUAH,20080922,030700,4.75,4.75,4.75,4.75
USDUAH,20080922,031200,4.75,4.75,4.75,4.75
USDUAH,20080922,031700,4.75,4.75,4.75,4.75
USDUAH,20080922,032200,4.75,4.75,4.75,4.75
USDUAH,20080922,032700,4.75,4.75,4.75,4.75
USDUAH,20080922,033200,4.75,4.75,4.75,4.75
USDUAH,20080922,033700,4.75,4.75,4.75,4.75
USDUAH,20080922,034200,4.75,4.75,4.75,4.75
USDUAH,20080922,034700,4.75,4.75,4.75,4.75
USDUAH,20080922,035200,4.75,4.75,4.75,4.75
USDUAH,20080922,035700,4.75,4.75,4.75,4.75
USDUAH,20080922,040200,4.75,4.75,4.75,4.75
USDUAH,20080922,040700,4.75,4.75,4.75,4.75
USDUAH,20080922,041200,4.75,4.75,4.75,4.75
USDUAH,20080922,041700,4.75,4.75,4.75,4.75
USDUAH,20080922,042200,4.75,4.75,4.75,4.75
USDUAH,20080922,042700,4.75,4.75,4.75,4.75
USDUAH,20080922,043200,4.75,4.75,4.75,4.75
USDUAH,20080922,043700,4.75,4.75,4.75,4.75
USDUAH,20080922,044200,4.75,4.75,4.75,4.75
USDUAH,20080922,044700,4.75,4.75,4.75,4.75
USDUAH,20080922,045200,4.75,4.75,4.75,4.75
USDUAH,20080922,045700,4.75,4.75,4.75,4.75
USDUAH,20080922,050200,4.75,4.75,4.75,4.75
USDUAH,20080922,050700,4.75,4.75,4.75,4.75
USDUAH,20080922,051200,4.75,4.75,4.75,4.75
USDUAH,20080922,051700,4.75,4.75,4.75,4.75
USDUAH,20080922,052200,4.75,4.75,4.75,4.75
USDUAH,20080922,052700,4.75,4.75,4.75,4.75
USDUAH,20080922,053200,4.75,4.75,4.75,4.75
USDUAH,20080922,053700,4.75,4.75,4.75,4.75
USDUAH,20080922,054200,4.75,4.75,4.75,4.75
USDUAH,20080922,054700,4.75,4.75,4.75,4.75
USDUAH,20080922,055200,4.75,4.75,4.75,4.75
USDUAH,20080922,055700,4.75,4.75,4.75,4.75
USDUAH,20080922,060200,4.75,4.75,4.75,4.75
USDUAH,20080922,060700,4.75,4.75,4.75,4.75
USDUAH,20080922,061200,4.75,4.75,4.75,4.75
USDUAH,20080922,061700,4.75,4.75,4.75,4.75
USDUAH,20080922,062200,4.75,4.75,4.75,4.75
USDUAH,20080922,062700,4.75,4.75,4.75,4.75
USDUAH,20080922,063200,4.75,4.75,4.75,4.75
USDUAH,20080922,063700,4.75,4.75,4.75,4.75
USDUAH,20080922,064200,4.75,4.75,4.75,4.75
USDUAH,20080922,064700,4.75,4.75,4.75,4.75
USDUAH,20080922,065200,4.75,4.75,4.75,4.75
USDUAH,20080922,065700,4.75,4.75,4.75,4.75
USDUAH,20080922,070200,4.75,4.75,4.75,4.75
USDUAH,20080922,070700,4.75,4.75,4.75,4.75
USDUAH,20080922,071200,4.75,4.75,4.75,4.75
USDUAH,20080922,071700,4.75,4.75,4.75,4.75
USDUAH,20080922,072200,4.75,4.75,4.75,4.75
USDUAH,20080922,072700,4.75,4.75,4.75,4.75
USDUAH,20080922,073200,4.75,4.75,4.75,4.75
USDUAH,20080922,073700,4.75,4.75,4.75,4.75
USDUAH,20080922,074200,4.75,4.75,4.75,4.75
USDUAH,20080922,074700,4.75,4.75,4.75,4.75
USDUAH,20080922,075200,4.75,4.75,4.75,4.75
USDUAH,20080922,075700,4.75,4.75,4.75,4.75
USDUAH,20080922,080200,4.75,4.75,4.75,4.75
USDUAH,20080922,080700,4.75,4.75,4.75,4.75
USDUAH,20080922,081200,4.75,4.75,4.75,4.75
USDUAH,20080922,081700,4.75,4.75,4.75,4.75
USDUAH,20080922,082200,4.75,4.75,4.75,4.75
USDUAH,20080922,082700,4.75,4.75,4.75,4.75
USDUAH,20080922,083200,4.75,4.75,4.75,4.75
USDUAH,20080922,083700,4.75,4.75,4.75,4.75
USDUAH,20080922,084200,4.75,4.75,4.75,4.75
USDUAH,20080922,084700,4.75,4.75,4.75,4.75
USDUAH,20080922,085200,4.75,4.75,4.75,4.75
USDUAH,20080922,085700,4.75,4.75,4.75,4.75
USDUAH,20080922,090200,4.75,4.75,4.75,4.75
USDUAH,20080922,090700,4.75,4.75,4.75,4.75
USDUAH,20080922,091200,4.75,4.75,4.75,4.75
USDUAH,20080922,091700,4.75,4.75,4.75,4.75
USDUAH,20080922,092200,4.75,4.75,4.75,4.75
USDUAH,20080922,092700,4.75,4.75,4.75,4.75
USDUAH,20080922,093200,4.75,4.75,4.75,4.75
USDUAH,20080922,093700,4.75,4.75,4.75,4.75
USDUAH,20080922,094200,4.75,4.75,4.75,4.75
USDUAH,20080922,094700,4.75,4.75,4.75,4.75
USDUAH,20080922,095200,4.75,4.75,4.75,4.75
USDUAH,20080922,095700,4.75,4.75,4.75,4.75
USDUAH,20080922,100200,4.75,4.75,4.75,4.75
USDUAH,20080922,100700,4.75,4.75,4.75,4.75
USDUAH,20080922,101200,4.75,4.75,4.75,4.75
USDUAH,20080922,101700,4.75,4.75,4.75,4.75
USDUAH,20080922,102200,4.75,4.75,4.75,4.75
USDUAH,20080922,102700,4.75,4.75,4.75,4.75
USDUAH,20080922,103200,4.75,4.75,4.75,4.75
USDUAH,20080922,103700,4.75,4.75,4.75,4.75
USDUAH,20080922,104200,4.75,4.75,4.75,4.75
USDUAH,20080922,104700,4.75,4.75,4.75,4.75
USDUAH,20080922,105200,4.75,4.75,4.75,4.75
USDUAH,20080922,105700,4.75,4.75,4.75,4.75
USDUAH,20080922,110200,4.75,4.75,4.75,4.75
USDUAH,20080922,110700,4.75,4.75,4.75,4.75
USDUAH,20080922,111200,4.75,4.75,4.75,4.75
USDUAH,20080922,111700,4.75,4.75,4.75,4.75
USDUAH,20080922,112200,4.75,4.75,4.75,4.75
USDUAH,20080922,112700,4.75,4.75,4.75,4.75
USDUAH,20080922,113200,4.75,4.75,4.75,4.75
USDUAH,20080922,113700,4.75,4.75,4.75,4.75
USDUAH,20080922,114200,4.75,4.75,4.75,4.75
USDUAH,20080922,114700,4.75,4.75,4.75,4.75
USDUAH,20080922,115200,4.75,4.75,4.75,4.75
USDUAH,20080922,115700,4.75,4.75,4.75,4.75
USDUAH,20080922,120200,4.75,4.75,4.75,4.75
USDUAH,20080922,120700,4.75,4.75,4.75,4.75
USDUAH,20080922,121200,4.75,4.75,4.75,4.75
USDUAH,20080922,121700,4.75,4.75,4.75,4.75
USDUAH,20080922,122200,4.75,4.75,4.75,4.75
USDUAH,20080922,122700,4.75,4.75,4.75,4.75
USDUAH,20080922,123200,4.75,4.75,4.75,4.75
USDUAH,20080922,123700,4.75,4.75,4.75,4.75
USDUAH,20080922,124200,4.75,4.75,4.75,4.75
USDUAH,20080922,124700,4.75,4.75,4.75,4.75
USDUAH,20080922,125200,4.75,4.75,4.75,4.75
USDUAH,20080922,125700,4.75,4.75,4.75,4.75
USDUAH,20080922,130200,4.75,4.75,4.75,4.75
USDUAH,20080922,130700,4.75,4.75,4.75,4.75
USDUAH,20080922,131200,4.75,4.75,4.75,4.75
USDUAH,20080922,131700,4.75,4.75,4.75,4.75
USDUAH,20080922,132200,4.75,4.75,4.75,4.75
USDUAH,20080922,132700,4.75,4.75,4.75,4.75
USDUAH,20080922,133200,4.75,4.75,4.75,4.75
USDUAH,20080922,133700,4.75,4.75,4.75,4.75
USDUAH,20080922,134200,4.75,4.75,4.75,4.75
USDUAH,20080922,134700,4.75,4.75,4.75,4.75
USDUAH,20080922,135200,4.75,4.75,4.75,4.75
USDUAH,20080922,135700,4.75,4.75,4.75,4.75
USDUAH,20080922,140200,4.75,4.75,4.75,4.75
USDUAH,20080922,140700,4.75,4.75,4.75,4.75
USDUAH,20080922,141200,4.75,4.75,4.75,4.75
USDUAH,20080922,141700,4.75,4.75,4.75,4.75
USDUAH,20080922,142200,4.75,4.75,4.75,4.75
USDUAH,20080922,142700,4.75,4.75,4.75,4.75
USDUAH,20080922,143200,4.75,4.75,4.75,4.75
USDUAH,20080922,143700,4.75,4.75,4.75,4.75
USDUAH,20080922,144200,4.75,4.75,4.75,4.75
USDUAH,20080922,144700,4.75,4.75,4.75,4.75
USDUAH,20080922,145200,4.75,4.75,4.75,4.75
USDUAH,20080922,145700,4.75,4.75,4.75,4.75
USDUAH,20080922,150200,4.75,4.75,4.75,4.75
USDUAH,20080922,150700,4.75,4.75,4.75,4.75
USDUAH,20080922,151200,4.75,4.75,4.75,4.75
USDUAH,20080922,151700,4.75,4.75,4.75,4.75
USDUAH,20080922,152200,4.75,4.75,4.75,4.75
USDUAH,20080922,152700,4.75,4.75,4.75,4.75
USDUAH,20080922,153200,4.75,4.75,4.75,4.75
USDUAH,20080922,153700,4.75,4.75,4.75,4.75
USDUAH,20080922,154200,4.75,4.75,4.75,4.75
USDUAH,20080922,154700,4.75,4.75,4.75,4.75
USDUAH,20080922,155300,4.75,4.75,4.75,4.75
USDUAH,20080922,155700,4.75,4.75,4.75,4.75
USDUAH,20080922,160300,4.75,4.75,4.75,4.75
USDUAH,20080922,160700,4.75,4.75,4.75,4.75
USDUAH,20080922,161300,4.75,4.75,4.75,4.75
USDUAH,20080922,161800,4.75,4.75,4.75,4.75
USDUAH,20080922,162300,4.75,4.75,4.75,4.75
USDUAH,20080922,162800,4.75,4.75,4.75,4.75
USDUAH,20080922,163300,4.75,4.75,4.75,4.75
USDUAH,20080922,163800,4.75,4.75,4.75,4.75
USDUAH,20080922,164300,4.75,4.75,4.75,4.75
USDUAH,20080922,164800,4.75,4.75,4.75,4.75
USDUAH,20080922,165200,4.85,4.85,4.85,4.85
USDUAH,20080922,165700,4.85,4.85,4.85,4.85
USDUAH,20080922,170200,4.85,4.85,4.85,4.85
USDUAH,20080922,170700,4.85,4.85,4.85,4.85
USDUAH,20080922,171200,4.85,4.85,4.85,4.85
USDUAH,20080922,171700,4.85,4.85,4.85,4.85
USDUAH,20080922,172200,4.85,4.85,4.85,4.85
USDUAH,20080922,172700,4.85,4.85,4.85,4.85
USDUAH,20080922,173200,4.85,4.85,4.85,4.85
USDUAH,20080922,173700,4.85,4.85,4.85,4.85
USDUAH,20080922,174200,4.85,4.85,4.85,4.85
USDUAH,20080922,174700,4.85,4.85,4.85,4.85
USDUAH,20080922,175200,4.85,4.85,4.85,4.85
USDUAH,20080922,175700,4.85,4.85,4.85,4.85
USDUAH,20080922,180200,4.85,4.85,4.85,4.85
USDUAH,20080922,180700,4.85,4.85,4.85,4.85
USDUAH,20080922,181200,4.85,4.85,4.85,4.85
USDUAH,20080922,181700,4.85,4.85,4.85,4.85
USDUAH,20080922,182200,4.85,4.85,4.85,4.85
USDUAH,20080922,182700,4.85,4.85,4.85,4.85
USDUAH,20080922,183200,4.85,4.85,4.85,4.85
USDUAH,20080922,183700,4.85,4.85,4.85,4.85
USDUAH,20080922,184200,4.85,4.85,4.85,4.85
USDUAH,20080922,184700,4.85,4.85,4.85,4.85
USDUAH,20080922,185200,4.85,4.85,4.85,4.85
USDUAH,20080922,185700,4.85,4.85,4.85,4.85
USDUAH,20080922,190200,4.85,4.85,4.85,4.85
USDUAH,20080922,190800,4.85,4.85,4.85,4.85
USDUAH,20080922,191300,4.85,4.85,4.85,4.85
USDUAH,20080922,191800,4.85,4.85,4.85,4.85
USDUAH,20080922,192300,4.85,4.85,4.85,4.85
USDUAH,20080922,192800,4.85,4.85,4.85,4.85
USDUAH,20080922,193300,4.85,4.85,4.85,4.85
USDUAH,20080922,193800,4.85,4.85,4.85,4.85
USDUAH,20080922,194300,4.85,4.85,4.85,4.85
USDUAH,20080922,194800,4.85,4.85,4.85,4.85
USDUAH,20080922,195300,4.85,4.85,4.85,4.85
USDUAH,20080922,195800,4.85,4.85,4.85,4.85
USDUAH,20080922,200300,4.85,4.85,4.85,4.85
USDUAH,20080922,200800,4.85,4.85,4.85,4.85
USDUAH,20080922,201300,4.85,4.85,4.85,4.85
USDUAH,20080922,201800,4.85,4.85,4.85,4.85
USDUAH,20080922,202300,4.85,4.85,4.85,4.85
USDUAH,20080922,202800,4.85,4.85,4.85,4.85
USDUAH,20080922,203300,4.85,4.85,4.85,4.85
USDUAH,20080922,203800,4.85,4.85,4.85,4.85
USDUAH,20080922,204300,4.85,4.85,4.85,4.85
USDUAH,20080922,204800,4.85,4.85,4.85,4.85
USDUAH,20080922,205300,4.85,4.85,4.85,4.85
USDUAH,20080922,205800,4.85,4.85,4.85,4.85
USDUAH,20080922,210300,4.85,4.85,4.85,4.85
USDUAH,20080922,210800,4.85,4.85,4.85,4.85
USDUAH,20080922,211300,4.85,4.85,4.85,4.85
USDUAH,20080922,211800,4.85,4.85,4.85,4.85
USDUAH,20080922,212300,4.85,4.85,4.85,4.85
USDUAH,20080922,212800,4.85,4.85,4.85,4.85
USDUAH,20080922,213300,4.85,4.85,4.85,4.85
USDUAH,20080922,213800,4.85,4.85,4.85,4.85
USDUAH,20080922,214300,4.85,4.85,4.85,4.85
USDUAH,20080922,214800,4.85,4.85,4.85,4.85
USDUAH,20080922,215300,4.85,4.85,4.85,4.85
USDUAH,20080922,215800,4.85,4.85,4.85,4.85
USDUAH,20080922,220300,4.85,4.85,4.85,4.85
USDUAH,20080922,220800,4.85,4.85,4.85,4.85
USDUAH,20080922,221300,4.85,4.85,4.85,4.85
USDUAH,20080922,221800,4.85,4.85,4.85,4.85
USDUAH,20080922,222300,4.85,4.85,4.85,4.85
USDUAH,20080922,222800,4.85,4.85,4.85,4.85
USDUAH,20080922,223300,4.85,4.85,4.85,4.85
USDUAH,20080922,223800,4.85,4.85,4.85,4.85
USDUAH,20080922,224300,4.85,4.85,4.85,4.85
USDUAH,20080922,224800,4.85,4.85,4.85,4.85
USDUAH,20080922,225300,4.85,4.85,4.85,4.85
USDUAH,20080922,225800,4.85,4.85,4.85,4.85
USDUAH,20080922,230300,4.85,4.85,4.85,4.85
USDUAH,20080922,230800,4.85,4.85,4.85,4.85
USDUAH,20080922,231300,4.85,4.85,4.85,4.85
USDUAH,20080922,231800,4.85,4.85,4.85,4.85
USDUAH,20080922,232300,4.85,4.85,4.85,4.85
USDUAH,20080922,232800,4.85,4.85,4.85,4.85
USDUAH,20080922,233300,4.85,4.85,4.85,4.85
USDUAH,20080922,233800,4.85,4.85,4.85,4.85
USDUAH,20080922,234300,4.85,4.85,4.85,4.85
USDUAH,20080922,234800,4.85,4.85,4.85,4.85
USDUAH,20080922,235300,4.85,4.85,4.85,4.85
USDUAH,20080922,235800,4.85,4.85,4.85,4.85
WTIUSD,20080922,000100,102.72,102.72,102.71,102.71
WTIUSD,20080922,000200,102.69,102.69,102.59,102.59
WTIUSD,20080922,000300,102.60,102.60,102.60,102.60
WTIUSD,20080922,000400,102.49,102.49,102.38,102.38
WTIUSD,20080922,000500,102.38,102.40,102.38,102.40
WTIUSD,20080922,000600,102.49,102.49,102.48,102.48
WTIUSD,20080922,000700,102.50,102.50,102.38,102.40
WTIUSD,20080922,000800,102.39,102.39,102.38,102.38
WTIUSD,20080922,000900,102.39,102.50,102.39,102.50
WTIUSD,20080922,001000,102.50,102.80,102.48,102.80
WTIUSD,20080922,001300,102.58,102.69,102.58,102.69
WTIUSD,20080922,001400,102.58,102.70,102.58,102.70
WTIUSD,20080922,001500,102.58,102.59,102.58,102.59
WTIUSD,20080922,001600,102.68,102.70,102.68,102.70
WTIUSD,20080922,001800,102.58,102.58,102.48,102.48
WTIUSD,20080922,001900,102.49,102.49,102.48,102.48
WTIUSD,20080922,002000,102.50,102.50,102.40,102.40
WTIUSD,20080922,002100,102.39,102.39,102.38,102.39
WTIUSD,20080922,002200,102.38,102.39,102.38,102.39
WTIUSD,20080922,002300,102.39,102.50,102.39,102.50
WTIUSD,20080922,002700,102.39,102.40,102.39,102.40
WTIUSD,20080922,002800,102.39,102.49,102.39,102.39
WTIUSD,20080922,003100,102.39,102.39,102.38,102.38
WTIUSD,20080922,003200,102.28,102.30,102.28,102.28
WTIUSD,20080922,003400,102.28,102.28,102.28,102.28
WTIUSD,20080922,003500,102.29,102.29,102.28,102.28
WTIUSD,20080922,003600,102.28,102.39,102.28,102.38
WTIUSD,20080922,003800,102.40,102.40,102.40,102.40
WTIUSD,20080922,004100,102.40,102.40,102.39,102.39
WTIUSD,20080922,004300,102.49,102.50,102.48,102.50
WTIUSD,20080922,004600,102.59,102.59,102.58,102.58
WTIUSD,20080922,004700,102.60,102.70,102.60,102.69
WTIUSD,20080922,004800,102.59,102.59,102.58,102.58
WTIUSD,20080922,005000,102.58,102.60,102.58,102.60
WTIUSD,20080922,005100,102.58,102.60,102.58,102.60
WTIUSD,20080922,005200,102.59,102.60,102.59,102.60
WTIUSD,20080922,005400,102.58,102.59,102.58,102.59
WTIUSD,20080922,005700,102.58,102.59,102.40,102.40
WTIUSD,20080922,005800,102.39,102.40,102.20,102.28
WTIUSD,20080922,005900,102.28,102.30,102.09,102.09
WTIUSD,20080922,010000,102.08,102.09,102.08,102.09
WTIUSD,20080922,010100,102.09,102.10,102.08,102.08
WTIUSD,20080922,010300,102.09,102.09,102.09,102.09
WTIUSD,20080922,010500,102.10,102.10,102.08,102.08
WTIUSD,20080922,010600,102.08,102.10,101.98,101.98
WTIUSD,20080922,010700,102.09,102.20,102.09,102.18
WTIUSD,20080922,010900,102.29,102.29,102.08,102.08
WTIUSD,20080922,011000,102.20,102.20,102.08,102.09
WTIUSD,20080922,011100,102.10,102.10,102.09,102.09
WTIUSD,20080922,011300,102.18,102.18,102.08,102.10
WTIUSD,20080922,011400,102.19,102.19,101.99,101.99
WTIUSD,20080922,011500,101.98,102.19,101.98,102.19
WTIUSD,20080922,011600,102.08,102.09,102.08,102.09
WTIUSD,20080922,011700,102.19,102.19,101.99,102.00
WTIUSD,20080922,011900,102.10,102.10,102.08,102.08
WTIUSD,20080922,012000,102.09,102.09,102.09,102.09
WTIUSD,20080922,012100,102.20,102.20,102.19,102.20
WTIUSD,20080922,012200,102.20,102.20,102.18,102.18
WTIUSD,20080922,012300,102.19,102.20,102.19,102.20
WTIUSD,20080922,012400,102.18,102.28,102.18,102.20
WTIUSD,20080922,012700,102.09,102.10,102.09,102.10
WTIUSD,20080922,012800,102.09,102.09,102.08,102.09
WTIUSD,20080922,012900,102.09,102.20,102.09,102.20
WTIUSD,20080922,013000,102.19,102.20,102.18,102.20
WTIUSD,20080922,013100,102.19,102.20,102.18,102.18
WTIUSD,20080922,013200,102.19,102.28,102.19,102.28
WTIUSD,20080922,013500,102.18,102.20,102.18,102.20
WTIUSD,20080922,013600,102.20,102.20,102.20,102.20
WTIUSD,20080922,014000,102.19,102.19,102.08,102.10
WTIUSD,20080922,014100,102.09,102.30,102.09,102.30
WTIUSD,20080922,014200,102.29,102.30,102.29,102.29
WTIUSD,20080922,014300,102.29,102.30,102.29,102.30
WTIUSD,20080922,014400,102.30,102.30,102.28,102.28
WTIUSD,20080922,014500,102.18,102.19,102.18,102.18
WTIUSD,20080922,014600,102.29,102.30,102.29,102.30
WTIUSD,20080922,014800,102.28,102.40,102.28,102.38
WTIUSD,20080922,014900,102.40,102.40,102.38,102.38
WTIUSD,20080922,015000,102.39,102.48,102.38,102.38
WTIUSD,20080922,015100,102.39,102.39,102.38,102.38
WTIUSD,20080922,015200,102.38,102.38,102.38,102.38
WTIUSD,20080922,015300,102.38,102.39,102.38,102.38
WTIUSD,20080922,015400,102.39,102.40,102.38,102.40
WTIUSD,20080922,015500,102.40,102.40,102.39,102.39
WTIUSD,20080922,015600,102.40,102.40,102.38,102.38
WTIUSD,20080922,015700,102.38,102.40,102.38,102.39
WTIUSD,20080922,015800,102.38,102.39,102.38,102.38
WTIUSD,20080922,015900,102.38,102.40,102.38,102.39
WTIUSD,20080922,020100,102.49,102.49,102.39,102.40
WTIUSD,20080922,020200,102.40,102.40,102.39,102.39
WTIUSD,20080922,020300,102.39,102.40,102.38,102.39
WTIUSD,20080922,020400,102.40,102.49,102.40,102.49
WTIUSD,20080922,020600,102.50,102.50,102.48,102.48
WTIUSD,20080922,020700,102.48,102.49,102.48,102.49
WTIUSD,20080922,020900,102.49,102.49,102.39,102.40
WTIUSD,20080922,021000,102.48,102.58,102.48,102.58
WTIUSD,20080922,021100,102.49,102.50,102.48,102.50
WTIUSD,20080922,021200,102.48,102.60,102.48,102.59
WTIUSD,20080922,021300,102.60,102.60,102.60,102.60
WTIUSD,20080922,021400,102.59,102.59,102.59,102.59
WTIUSD,20080922,021500,102.59,102.60,102.58,102.60
WTIUSD,20080922,021600,102.59,102.59,102.58,102.58
WTIUSD,20080922,021700,102.60,102.60,102.58,102.59
WTIUSD,20080922,021800,102.58,102.70,102.58,102.70
WTIUSD,20080922,021900,102.70,102.70,102.69,102.70
WTIUSD,20080922,022000,102.70,102.70,102.69,102.69
WTIUSD,20080922,022100,102.70,102.80,102.68,102.80
WTIUSD,20080922,022200,102.68,102.80,102.68,102.79
WTIUSD,20080922,022400,102.68,102.90,102.68,102.89
WTIUSD,20080922,022500,102.90,103.40,102.88,103.38
WTIUSD,20080922,022600,103.38,103.99,103.38,103.99
WTIUSD,20080922,022700,103.99,103.99,103.78,103.89
WTIUSD,20080922,022800,103.79,103.89,103.79,103.88
WTIUSD,20080922,022900,103.90,103.90,103.79,103.80
WTIUSD,20080922,023000,103.88,103.88,103.80,103.80
WTIUSD,20080922,023100,103.90,103.90,103.78,103.80
WTIUSD,20080922,023200,103.79,103.79,103.78,103.78
WTIUSD,20080922,023300,103.79,103.90,103.79,103.88
WTIUSD,20080922,023400,103.78,103.80,103.78,103.80
WTIUSD,20080922,023500,103.90,103.90,103.89,103.89
WTIUSD,20080922,023600,103.88,103.90,103.88,103.89
WTIUSD,20080922,023700,103.78,103.80,103.78,103.79
WTIUSD,20080922,023800,103.88,103.90,103.79,103.79
WTIUSD,20080922,023900,103.79,103.89,103.78,103.88
WTIUSD,20080922,024000,103.89,103.90,103.89,103.90
WTIUSD,20080922,024100,103.90,103.90,103.88,103.88
WTIUSD,20080922,024200,103.80,103.80,103.80,103.80
WTIUSD,20080922,024300,103.79,103.79,103.78,103.78
WTIUSD,20080922,024400,103.78,103.80,103.78,103.80
WTIUSD,20080922,024500,103.88,103.89,103.88,103.88
WTIUSD,20080922,024600,103.80,103.80,103.80,103.80
WTIUSD,20080922,024700,103.78,103.80,103.78,103.80
WTIUSD,20080922,024800,103.78,103.80,103.78,103.80
WTIUSD,20080922,024900,103.78,103.80,103.78,103.80
WTIUSD,20080922,025000,103.79,103.80,103.78,103.78
WTIUSD,20080922,025200,103.79,103.79,103.79,103.79
WTIUSD,20080922,025300,103.79,103.79,103.79,103.79
WTIUSD,20080922,025400,103.78,103.79,103.78,103.78
WTIUSD,20080922,025500,103.80,103.80,103.80,103.80
WTIUSD,20080922,025700,103.80,103.80,103.78,103.78
WTIUSD,20080922,025800,103.80,103.80,103.78,103.78
WTIUSD,20080922,030000,103.79,103.79,103.68,103.70
WTIUSD,20080922,030100,103.69,103.70,103.49,103.60
WTIUSD,20080922,030200,103.60,103.60,103.58,103.58
WTIUSD,20080922,030300,103.50,103.50,103.49,103.50
WTIUSD,20080922,030400,103.60,103.60,103.48,103.48
WTIUSD,20080922,030500,103.48,103.49,103.40,103.40
WTIUSD,20080922,030600,103.40,103.40,103.39,103.39
WTIUSD,20080922,030700,103.38,103.40,103.38,103.38
WTIUSD,20080922,030800,103.39,103.39,103.29,103.30
WTIUSD,20080922,030900,103.39,103.39,103.39,103.39
WTIUSD,20080922,031000,103.40,103.40,103.39,103.39
WTIUSD,20080922,031100,103.29,103.29,103.19,103.29
WTIUSD,20080922,031300,103.29,103.30,103.19,103.20
WTIUSD,20080922,031400,103.29,103.30,103.29,103.29
WTIUSD,20080922,031500,103.30,103.30,103.28,103.28
WTIUSD,20080922,031600,103.29,103.29,103.29,103.29
WTIUSD,20080922,031700,103.38,103.49,103.29,103.29
WTIUSD,20080922,031900,103.39,103.39,103.30,103.30
WTIUSD,20080922,032000,103.30,103.30,102.98,102.99
WTIUSD,20080922,032100,103.10,103.10,102.98,102.98
WTIUSD,20080922,032200,103.00,103.00,102.88,102.99
WTIUSD,20080922,032300,102.99,102.99,102.89,102.89
WTIUSD,20080922,032400,102.88,102.89,102.88,102.89
WTIUSD,20080922,032500,102.90,102.90,102.88,102.88
WTIUSD,20080922,032600,102.89,102.90,102.88,102.90
WTIUSD,20080922,032700,102.90,102.90,102.88,102.90
WTIUSD,20080922,032800,102.89,102.90,102.89,102.90
WTIUSD,20080922,032900,102.89,102.89,102.78,102.88
WTIUSD,20080922,033000,102.89,102.89,102.79,102.89
WTIUSD,20080922,033100,102.90,102.90,102.89,102.89
WTIUSD,20080922,033300,102.99,103.29,102.98,103.29
WTIUSD,20080922,033400,103.30,103.30,103.19,103.20
WTIUSD,20080922,033500,103.18,103.20,103.18,103.18
WTIUSD,20080922,033600,103.19,103.19,103.18,103.18
WTIUSD,20080922,033800,103.19,103.20,103.19,103.20
WTIUSD,20080922,033900,103.30,103.30,103.29,103.29
WTIUSD,20080922,034000,103.28,103.29,103.18,103.18
WTIUSD,20080922,034100,103.18,103.30,103.18,103.30
WTIUSD,20080922,034200,103.29,103.30,103.19,103.19
WTIUSD,20080922,034300,103.19,103.20,103.18,103.20
WTIUSD,20080922,034500,103.18,103.20,103.18,103.20
WTIUSD,20080922,034600,103.20,103.20,103.19,103.19
WTIUSD,20080922,034700,103.18,103.29,103.18,103.29
WTIUSD,20080922,034800,103.29,103.39,103.28,103.28
WTIUSD,20080922,035200,103.30,103.30,103.28,103.28
WTIUSD,20080922,035300,103.30,103.30,103.28,103.28
WTIUSD,20080922,035400,103.19,103.19,103.18,103.18
WTIUSD,20080922,035500,103.20,103.20,103.18,103.18
WTIUSD,20080922,035600,103.20,103.20,103.20,103.20
WTIUSD,20080922,035700,103.18,103.20,103.18,103.19
WTIUSD,20080922,035800,103.18,103.30,103.18,103.30
WTIUSD,20080922,035900,103.30,103.39,103.28,103.38
WTIUSD,20080922,040100,103.28,103.30,103.19,103.30
WTIUSD,20080922,040200,103.28,103.28,103.28,103.28
WTIUSD,20080922,040400,103.30,103.30,103.29,103.29
WTIUSD,20080922,040500,103.30,103.30,103.28,103.28
WTIUSD,20080922,040600,103.29,103.29,103.29,103.29
WTIUSD,20080922,040700,103.28,103.30,103.28,103.30
WTIUSD,20080922,040800,103.40,103.40,103.38,103.38
WTIUSD,20080922,040900,103.40,103.40,103.38,103.39
WTIUSD,20080922,041000,103.39,103.39,103.39,103.39
WTIUSD,20080922,041100,103.39,103.39,103.39,103.39
WTIUSD,20080922,041200,103.29,103.29,103.28,103.28
WTIUSD,20080922,041300,103.38,103.40,103.38,103.40
WTIUSD,20080922,041400,103.28,103.38,103.28,103.38
WTIUSD,20080922,041500,103.40,103.40,103.29,103.29
WTIUSD,20080922,041600,103.28,103.39,103.28,103.29
WTIUSD,20080922,041700,103.40,103.40,103.39,103.40
WTIUSD,20080922,041800,103.38,103.38,103.38,103.38
WTIUSD,20080922,041900,103.39,103.40,103.38,103.38
WTIUSD,20080922,042100,103.39,103.40,103.39,103.40
WTIUSD,20080922,042200,103.40,103.40,103.39,103.39
WTIUSD,20080922,042300,103.40,103.40,103.39,103.39
WTIUSD,20080922,042400,103.39,103.40,103.39,103.40
WTIUSD,20080922,042500,103.38,103.39,103.38,103.38
WTIUSD,20080922,042700,103.40,103.49,103.38,103.38
WTIUSD,20080922,042900,103.39,103.40,103.39,103.39
WTIUSD,20080922,043000,103.38,103.38,103.38,103.38
WTIUSD,20080922,043100,103.38,103.38,103.30,103.30
WTIUSD,20080922,043200,103.30,103.30,103.28,103.28
WTIUSD,20080922,043300,103.30,103.30,103.18,103.20
WTIUSD,20080922,043400,103.20,103.20,103.19,103.19
WTIUSD,20080922,043500,103.19,103.20,103.19,103.20
WTIUSD,20080922,043600,103.18,103.18,103.18,103.18
WTIUSD,20080922,043900,103.18,103.20,103.18,103.20
WTIUSD,20080922,044000,103.19,103.19,103.19,103.19
WTIUSD,20080922,044100,103.20,103.20,103.19,103.19
WTIUSD,20080922,044200,103.19,103.20,103.19,103.20
WTIUSD,20080922,044300,103.29,103.30,103.28,103.30
WTIUSD,20080922,044500,103.30,103.30,103.28,103.28
WTIUSD,20080922,044600,103.29,103.29,103.28,103.28
WTIUSD,20080922,044700,103.30,103.30,103.19,103.30
WTIUSD,20080922,044800,103.28,103.29,103.28,103.29
WTIUSD,20080922,045000,103.28,103.29,103.28,103.29
WTIUSD,20080922,045100,103.28,103.30,103.28,103.29
WTIUSD,20080922,045400,103.20,103.30,103.19,103.28
WTIUSD,20080922,045600,103.20,103.20,103.19,103.19
WTIUSD,20080922,045700,103.30,103.30,103.18,103.18
WTIUSD,20080922,045800,103.18,103.19,103.18,103.18
WTIUSD,20080922,050000,103.18,103.20,103.18,103.18
WTIUSD,20080922,050100,103.19,103.19,103.19,103.19
WTIUSD,20080922,050200,103.19,103.20,103.18,103.20
WTIUSD,20080922,050300,103.20,103.20,103.19,103.19
WTIUSD,20080922,050400,103.20,103.20,103.19,103.19
WTIUSD,20080922,050500,103.19,103.20,103.18,103.18
WTIUSD,20080922,050700,103.18,103.18,103.18,103.18
WTIUSD,20080922,050800,103.18,103.19,103.18,103.18
WTIUSD,20080922,051100,103.29,103.30,103.19,103.19
WTIUSD,20080922,051200,103.19,103.20,103.18,103.18
WTIUSD,20080922,051300,103.18,103.30,103.18,103.30
WTIUSD,20080922,051600,103.30,103.30,103.18,103.18
WTIUSD,20080922,051700,103.28,103.29,103.18,103.18
WTIUSD,20080922,051900,103.28,103.29,103.19,103.19
WTIUSD,20080922,052000,103.28,103.29,103.19,103.19
WTIUSD,20080922,052400,103.30,103.30,103.28,103.28
WTIUSD,20080922,052500,103.18,103.30,103.18,103.30
WTIUSD,20080922,052900,103.19,103.19,103.18,103.18
WTIUSD,20080922,053000,103.28,103.40,103.28,103.30
WTIUSD,20080922,053200,103.38,103.50,103.38,103.50
WTIUSD,20080922,053300,103.50,103.50,103.48,103.49
WTIUSD,20080922,053400,103.48,103.50,103.48,103.50
WTIUSD,20080922,053700,103.50,103.50,103.48,103.49
WTIUSD,20080922,053800,103.48,103.60,103.48,103.58
WTIUSD,20080922,054000,103.50,103.50,103.48,103.50
WTIUSD,20080922,054500,103.49,103.70,103.49,103.70
WTIUSD,20080922,054600,103.70,103.70,103.68,103.69
WTIUSD,20080922,054700,103.68,103.69,103.68,103.68
WTIUSD,20080922,054800,103.70,103.70,103.70,103.70
WTIUSD,20080922,054900,103.68,103.70,103.68,103.68
WTIUSD,20080922,055000,103.68,103.80,103.68,103.78
WTIUSD,20080922,055100,103.78,103.80,103.78,103.79
WTIUSD,20080922,055200,103.80,103.80,103.68,103.68
WTIUSD,20080922,055300,103.80,103.80,103.78,103.78
WTIUSD,20080922,055400,103.80,103.80,103.79,103.80
WTIUSD,20080922,055700,103.80,103.80,103.80,103.80
WTIUSD,20080922,055800,103.78,103.79,103.68,103.68
WTIUSD,20080922,055900,103.78,103.78,103.78,103.78
WTIUSD,20080922,060000,103.75,103.79,103.75,103.77
WTIUSD,20080922,060100,103.79,103.85,103.79,103.85
WTIUSD,20080922,060200,103.82,103.82,103.78,103.78
WTIUSD,20080922,060300,103.82,103.83,103.72,103.78
WTIUSD,20080922,060400,103.79,103.80,103.78,103.78
WTIUSD,20080922,060600,103.68,103.68,103.67,103.68
WTIUSD,20080922,060700,103.78,103.78,103.68,103.68
WTIUSD,20080922,060800,103.77,103.77,103.76,103.76
WTIUSD,20080922,060900,103.78,103.78,103.66,103.68
WTIUSD,20080922,061000,103.68,103.68,103.65,103.65
WTIUSD,20080922,061200,103.65,103.65,103.65,103.65
WTIUSD,20080922,061400,103.66,103.69,103.64,103.65
WTIUSD,20080922,061500,103.65,103.66,103.64,103.66
WTIUSD,20080922,061600,103.63,103.64,103.63,103.63
WTIUSD,20080922,061700,103.63,103.65,103.63,103.65
WTIUSD,20080922,061800,103.65,103.65,103.56,103.56
WTIUSD,20080922,061900,103.61,103.61,103.60,103.60
WTIUSD,20080922,062200,103.59,103.60,103.58,103.59
WTIUSD,20080922,062300,103.59,103.60,103.59,103.60
WTIUSD,20080922,062400,103.64,103.64,103.63,103.63
WTIUSD,20080922,062500,103.58,103.59,103.58,103.59
WTIUSD,20080922,062600,103.60,103.62,103.59,103.61
WTIUSD,20080922,062700,103.66,103.66,103.60,103.66
WTIUSD,20080922,062800,103.62,103.63,103.62,103.63
WTIUSD,20080922,063000,103.59,103.59,103.58,103.59
WTIUSD,20080922,063100,103.60,103.60,103.59,103.59
WTIUSD,20080922,063200,103.58,103.64,103.58,103.63
WTIUSD,20080922,063300,103.60,103.61,103.59,103.61
WTIUSD,20080922,063400,103.58,103.60,103.58,103.60
WTIUSD,20080922,063500,103.61,103.61,103.59,103.59
WTIUSD,20080922,063600,103.62,103.62,103.58,103.59
WTIUSD,20080922,063700,103.58,103.61,103.58,103.61
WTIUSD,20080922,063800,103.60,103.60,103.58,103.58
WTIUSD,20080922,063900,103.58,103.59,103.58,103.58
WTIUSD,20080922,064000,103.58,103.62,103.58,103.62
WTIUSD,20080922,064100,103.60,103.60,103.58,103.58
WTIUSD,20080922,064200,103.60,103.60,103.59,103.59
WTIUSD,20080922,064300,103.59,103.60,103.59,103.59
WTIUSD,20080922,064400,103.59,103.60,103.59,103.60
WTIUSD,20080922,064500,103.60,103.60,103.58,103.58
WTIUSD,20080922,064600,103.61,103.63,103.61,103.63
WTIUSD,20080922,064700,103.61,103.63,103.61,103.63
WTIUSD,20080922,064800,103.68,103.68,103.60,103.60
WTIUSD,20080922,065000,103.59,103.59,103.58,103.58
WTIUSD,20080922,065100,103.60,103.62,103.58,103.62
WTIUSD,20080922,065200,103.58,103.60,103.58,103.59
WTIUSD,20080922,065400,103.61,103.61,103.60,103.60
WTIUSD,20080922,065500,103.58,103.60,103.58,103.60
WTIUSD,20080922,065600,103.61,103.62,103.60,103.62
WTIUSD,20080922,065700,103.61,103.62,103.59,103.59
WTIUSD,20080922,065800,103.60,103.63,103.60,103.60
WTIUSD,20080922,065900,103.59,103.60,103.59,103.60
WTIUSD,20080922,070100,103.62,103.64,103.62,103.64
WTIUSD,20080922,070200,103.62,103.63,103.62,103.62
WTIUSD,20080922,070300,103.60,103.67,103.60,103.65
WTIUSD,20080922,070400,103.68,103.79,103.68,103.79
WTIUSD,20080922,070500,103.75,103.75,103.69,103.70
WTIUSD,20080922,070600,103.70,103.70,103.68,103.70
WTIUSD,20080922,070800,103.74,103.74,103.73,103.74
WTIUSD,20080922,070900,103.71,103.74,103.71,103.72
WTIUSD,20080922,071000,103.74,103.75,103.73,103.74
WTIUSD,20080922,071100,103.74,103.74,103.72,103.72
WTIUSD,20080922,071300,103.76,103.76,103.71,103.71
WTIUSD,20080922,071400,103.73,103.77,103.72,103.76
WTIUSD,20080922,071500,103.76,103.81,103.76,103.79
WTIUSD,20080922,071600,103.80,103.85,103.78,103.82
WTIUSD,20080922,071700,103.82,103.83,103.77,103.78
WTIUSD,20080922,071800,103.80,103.83,103.80,103.81
WTIUSD,20080922,071900,103.79,103.83,103.77,103.77
WTIUSD,20080922,072000,103.74,103.74,103.68,103.68
WTIUSD,20080922,072100,103.73,103.73,103.68,103.68
WTIUSD,20080922,072300,103.73,103.73,103.72,103.72
WTIUSD,20080922,072400,103.71,103.71,103.70,103.71
WTIUSD,20080922,072500,103.69,103.70,103.69,103.70
WTIUSD,20080922,072600,103.73,103.73,103.71,103.71
WTIUSD,20080922,072800,103.71,103.72,103.71,103.72
WTIUSD,20080922,072900,103.71,103.71,103.70,103.70
WTIUSD,20080922,073000,103.68,103.70,103.68,103.68
WTIUSD,20080922,073100,103.69,103.73,103.69,103.73
WTIUSD,20080922,073300,103.74,103.74,103.74,103.74
WTIUSD,20080922,073400,103.70,103.72,103.70,103.70
WTIUSD,20080922,073500,103.69,103.72,103.69,103.72
WTIUSD,20080922,073600,103.68,103.70,103.68,103.69
WTIUSD,20080922,073700,103.68,103.77,103.68,103.76
WTIUSD,20080922,073800,103.74,103.76,103.74,103.74
WTIUSD,20080922,073900,103.74,103.75,103.74,103.75
WTIUSD,20080922,074000,103.74,103.77,103.73,103.77
WTIUSD,20080922,074100,103.74,103.75,103.72,103.72
WTIUSD,20080922,074200,103.73,103.75,103.73,103.75
WTIUSD,20080922,074300,103.73,103.74,103.73,103.73
WTIUSD,20080922,074400,103.74,103.76,103.74,103.76
WTIUSD,20080922,074500,103.72,103.77,103.72,103.77
WTIUSD,20080922,074600,103.73,103.81,103.73,103.75
WTIUSD,20080922,074700,103.75,103.80,103.74,103.74
WTIUSD,20080922,074800,103.74,103.76,103.74,103.76
WTIUSD,20080922,075000,103.75,103.77,103.74,103.77
WTIUSD,20080922,075200,103.73,103.77,103.73,103.77
WTIUSD,20080922,075300,103.74,103.77,103.74,103.77
WTIUSD,20080922,075400,103.78,103.78,103.76,103.77
WTIUSD,20080922,075500,103.74,103.75,103.73,103.75
WTIUSD,20080922,075600,103.73,103.74,103.73,103.74
WTIUSD,20080922,075700,103.73,103.73,103.72,103.72
WTIUSD,20080922,075800,103.72,103.75,103.71,103.73
WTIUSD,20080922,075900,103.72,103.73,103.72,103.72
WTIUSD,20080922,080000,103.71,103.74,103.71,103.74
WTIUSD,20080922,080200,103.73,103.77,103.73,103.77
WTIUSD,20080922,080400,103.74,103.74,103.73,103.73
WTIUSD,20080922,080500,103.75,103.75,103.72,103.73
WTIUSD,20080922,080600,103.75,103.77,103.75,103.75
WTIUSD,20080922,080700,103.72,103.73,103.72,103.73
WTIUSD,20080922,080800,103.74,103.75,103.73,103.74
WTIUSD,20080922,080900,103.72,103.75,103.72,103.75
WTIUSD,20080922,081100,103.72,103.75,103.70,103.73
WTIUSD,20080922,081200,103.73,103.74,103.70,103.74
WTIUSD,20080922,081300,103.74,103.74,103.73,103.73
WTIUSD,20080922,081400,103.76,103.83,103.73,103.75
WTIUSD,20080922,081500,103.80,103.80,103.73,103.75
WTIUSD,20080922,081600,103.78,103.80,103.78,103.78
WTIUSD,20080922,081700,103.75,103.76,103.74,103.75
WTIUSD,20080922,081800,103.74,103.74,103.74,103.74
WTIUSD,20080922,081900,103.76,103.77,103.67,103.68
WTIUSD,20080922,082000,103.70,103.71,103.69,103.70
WTIUSD,20080922,082100,103.72,103.72,103.71,103.71
WTIUSD,20080922,082200,103.71,103.71,103.68,103.70
WTIUSD,20080922,082300,103.69,103.70,103.69,103.70
WTIUSD,20080922,082600,103.70,103.76,103.65,103.76
WTIUSD,20080922,082800,103.73,103.75,103.72,103.75
WTIUSD,20080922,083000,103.73,103.75,103.73,103.75
WTIUSD,20080922,083100,103.75,103.75,103.75,103.75
WTIUSD,20080922,083200,103.79,103.79,103.76,103.76
WTIUSD,20080922,083300,103.76,103.88,103.76,103.87
WTIUSD,20080922,083400,103.87,103.89,103.87,103.88
WTIUSD,20080922,083500,103.87,103.87,103.86,103.86
WTIUSD,20080922,083700,103.85,103.87,103.85,103.87
WTIUSD,20080922,083800,103.79,103.83,103.77,103.79
WTIUSD,20080922,083900,103.83,103.87,103.78,103.87
WTIUSD,20080922,084000,103.87,103.87,103.85,103.85
WTIUSD,20080922,084100,103.88,103.98,103.85,103.95
WTIUSD,20080922,084200,103.94,104.04,103.94,104.04
WTIUSD,20080922,084300,104.01,104.10,104.01,104.08
WTIUSD,20080922,084400,104.09,104.11,104.07,104.11
WTIUSD,20080922,084500,104.11,104.25,104.10,104.20
WTIUSD,20080922,084600,104.18,104.35,104.18,104.24
WTIUSD,20080922,084700,104.28,104.30,104.19,104.28
WTIUSD,20080922,084800,104.30,104.33,104.29,104.32
WTIUSD,20080922,084900,104.35,104.35,104.30,104.33
WTIUSD,20080922,085000,104.33,104.38,104.32,104.33
WTIUSD,20080922,085100,104.30,104.31,104.25,104.25
WTIUSD,20080922,085200,104.28,104.32,104.27,104.31
WTIUSD,20080922,085300,104.33,104.34,104.33,104.34
WTIUSD,20080922,085400,104.37,104.42,104.37,104.39
WTIUSD,20080922,085500,104.43,104.76,104.42,104.50
WTIUSD,20080922,085600,104.51,104.60,104.50,104.60
WTIUSD,20080922,085700,104.56,104.63,104.51,104.51
WTIUSD,20080922,085800,104.54,104.54,104.48,104.51
WTIUSD,20080922,085900,104.48,104.53,104.48,104.53
WTIUSD,20080922,090000,104.50,104.55,104.49,104.49
WTIUSD,20080922,090100,104.50,104.54,104.41,104.41
WTIUSD,20080922,090200,104.43,104.44,104.35,104.41
WTIUSD,20080922,090300,104.38,104.43,104.38,104.39
WTIUSD,20080922,090400,104.39,104.39,104.22,104.22
WTIUSD,20080922,090500,104.20,104.26,104.20,104.26
WTIUSD,20080922,090600,104.19,104.19,104.09,104.09
WTIUSD,20080922,090700,104.10,104.11,104.04,104.04
WTIUSD,20080922,090800,104.12,104.12,103.99,104.08
WTIUSD,20080922,090900,104.10,104.10,103.99,104.02
WTIUSD,20080922,091000,104.02,104.03,103.92,103.92
WTIUSD,20080922,091100,103.95,104.00,103.93,104.00
WTIUSD,20080922,091200,103.99,103.99,103.90,103.97
WTIUSD,20080922,091300,103.94,103.97,103.86,103.95
WTIUSD,20080922,091400,103.95,103.98,103.95,103.98
WTIUSD,20080922,091500,104.00,104.03,103.93,104.03
WTIUSD,20080922,091600,104.00,104.02,103.98,104.00
WTIUSD,20080922,091700,103.98,104.00,103.92,103.92
WTIUSD,20080922,091900,103.91,103.93,103.91,103.93
WTIUSD,20080922,092000,103.96,103.96,103.87,103.92
WTIUSD,20080922,092100,103.95,104.20,103.95,104.15
WTIUSD,20080922,092200,104.14,104.15,104.05,104.09
WTIUSD,20080922,092300,104.09,104.31,104.09,104.29
WTIUSD,20080922,092400,104.26,104.28,104.20,104.26
WTIUSD,20080922,092500,104.23,104.30,104.19,104.30
WTIUSD,20080922,092600,104.32,104.32,104.27,104.30
WTIUSD,20080922,092700,104.18,104.19,104.12,104.17
WTIUSD,20080922,092800,104.18,104.19,104.11,104.15
WTIUSD,20080922,092900,104.12,104.12,104.07,104.07
WTIUSD,20080922,093000,104.13,104.13,103.97,103.97
WTIUSD,20080922,093100,103.96,104.02,103.81,103.86
WTIUSD,20080922,093200,103.83,103.92,103.83,103.90
WTIUSD,20080922,093300,103.92,103.98,103.89,103.91
WTIUSD,20080922,093400,103.97,104.08,103.96,104.06
WTIUSD,20080922,093500,104.04,104.14,104.04,104.09
WTIUSD,20080922,093600,104.08,104.11,104.02,104.05
WTIUSD,20080922,093800,104.05,104.10,104.05,104.10
WTIUSD,20080922,093900,104.06,104.07,104.06,104.06
WTIUSD,20080922,094000,104.07,104.10,104.03,104.03
WTIUSD,20080922,094100,103.96,104.07,103.95,104.07
WTIUSD,20080922,094200,104.15,104.23,104.15,104.18
WTIUSD,20080922,094300,104.19,104.24,104.17,104.19
WTIUSD,20080922,094400,104.22,104.23,104.21,104.21
WTIUSD,20080922,094500,104.27,104.33,104.25,104.28
WTIUSD,20080922,094600,104.30,104.37,104.19,104.33
WTIUSD,20080922,094700,104.32,104.39,104.32,104.38
WTIUSD,20080922,094800,104.36,104.39,104.35,104.35
WTIUSD,20080922,094900,104.35,104.35,104.27,104.28
WTIUSD,20080922,095000,104.22,104.22,104.20,104.20
WTIUSD,20080922,095100,104.21,104.21,104.18,104.18
WTIUSD,20080922,095200,104.18,104.18,104.11,104.11
WTIUSD,20080922,095300,104.12,104.12,103.95,104.04
WTIUSD,20080922,095400,104.01,104.02,103.91,103.93
WTIUSD,20080922,095500,103.94,104.02,103.94,104.00
WTIUSD,20080922,095600,103.98,104.06,103.97,104.05
WTIUSD,20080922,095700,104.05,104.13,104.05,104.11
WTIUSD,20080922,095800,104.09,104.14,104.08,104.14
WTIUSD,20080922,095900,104.14,104.16,104.08,104.10
WTIUSD,20080922,100000,104.14,104.19,104.11,104.15
WTIUSD,20080922,100100,104.17,104.19,104.16,104.18
WTIUSD,20080922,100200,104.18,104.20,104.16,104.20
WTIUSD,20080922,100300,104.21,104.30,104.21,104.30
WTIUSD,20080922,100400,104.25,104.25,104.20,104.24
WTIUSD,20080922,100500,104.23,104.23,104.21,104.21
WTIUSD,20080922,100600,104.24,104.30,104.22,104.30
WTIUSD,20080922,100700,104.30,104.44,104.25,104.37
WTIUSD,20080922,100800,104.36,104.44,104.31,104.38
WTIUSD,20080922,100900,104.39,104.41,104.39,104.39
WTIUSD,20080922,101000,104.37,104.41,104.36,104.41
WTIUSD,20080922,101100,104.49,104.60,104.48,104.60
WTIUSD,20080922,101200,104.60,104.81,104.57,104.74
WTIUSD,20080922,101300,104.74,104.80,104.74,104.74
WTIUSD,20080922,101400,104.75,104.78,104.71,104.77
WTIUSD,20080922,101500,104.76,104.79,104.71,104.78
WTIUSD,20080922,101600,104.78,105.07,104.78,105.07
WTIUSD,20080922,101700,105.04,105.26,105.02,105.21
WTIUSD,20080922,101800,105.20,105.24,105.17,105.19
WTIUSD,20080922,101900,105.18,105.19,105.08,105.09
WTIUSD,20080922,102000,105.07,105.12,105.01,105.04
WTIUSD,20080922,102100,105.02,105.10,104.97,105.01
WTIUSD,20080922,102200,104.97,105.18,104.96,105.17
WTIUSD,20080922,102300,105.23,105.37,105.14,105.22
WTIUSD,20080922,102400,105.18,105.23,105.14,105.18
WTIUSD,20080922,102500,105.17,105.19,105.05,105.05
WTIUSD,20080922,102600,105.05,105.08,104.97,104.98
WTIUSD,20080922,102700,104.98,105.01,104.96,105.00
WTIUSD,20080922,102800,105.02,105.04,104.94,105.01
WTIUSD,20080922,102900,105.01,105.01,104.82,104.86
WTIUSD,20080922,103000,104.83,104.85,104.66,104.70
WTIUSD,20080922,103100,104.72,104.78,104.67,104.74
WTIUSD,20080922,103200,104.77,104.85,104.75,104.85
WTIUSD,20080922,103300,104.86,105.01,104.86,105.01
WTIUSD,20080922,103400,104.95,104.95,104.85,104.89
WTIUSD,20080922,103500,104.93,104.96,104.89,104.90
WTIUSD,20080922,103600,104.93,104.99,104.92,104.95
WTIUSD,20080922,103700,104.93,104.94,104.91,104.94
WTIUSD,20080922,103800,104.95,104.96,104.94,104.95
WTIUSD,20080922,103900,104.93,104.99,104.92,104.92
WTIUSD,20080922,104000,104.94,104.98,104.92,104.92
WTIUSD,20080922,104100,104.95,104.99,104.79,104.90
WTIUSD,20080922,104200,104.88,104.89,104.83,104.84
WTIUSD,20080922,104300,104.83,104.89,104.81,104.89
WTIUSD,20080922,104400,104.90,104.96,104.89,104.91
WTIUSD,20080922,104500,104.89,104.91,104.86,104.91
WTIUSD,20080922,104600,104.87,104.90,104.87,104.87
WTIUSD,20080922,104700,104.85,104.87,104.84,104.84
WTIUSD,20080922,104800,104.87,105.15,104.87,105.13
WTIUSD,20080922,104900,105.11,105.24,105.07,105.11
WTIUSD,20080922,105000,105.11,105.13,105.08,105.09
WTIUSD,20080922,105100,105.09,105.11,105.01,105.05
WTIUSD,20080922,105200,105.00,105.04,104.98,105.02
WTIUSD,20080922,105300,105.00,105.31,105.00,105.28
WTIUSD,20080922,105400,105.25,105.31,105.12,105.24
WTIUSD,20080922,105500,105.26,105.28,105.21,105.23
WTIUSD,20080922,105600,105.21,105.25,105.17,105.25
WTIUSD,20080922,105700,105.19,105.31,105.17,105.30
WTIUSD,20080922,105800,105.31,105.40,105.20,105.36
WTIUSD,20080922,105900,105.37,105.55,105.36,105.55
WTIUSD,20080922,110000,105.53,105.55,105.37,105.37
WTIUSD,20080922,110100,105.34,105.40,105.25,105.29
WTIUSD,20080922,110200,105.25,105.45,105.23,105.43
WTIUSD,20080922,110300,105.41,105.50,105.25,105.40
WTIUSD,20080922,110400,105.41,105.41,105.34,105.39
WTIUSD,20080922,110500,105.38,105.39,105.33,105.33
WTIUSD,20080922,110600,105.36,105.36,105.27,105.31
WTIUSD,20080922,110700,105.28,105.34,105.26,105.31
WTIUSD,20080922,110800,105.32,105.50,105.31,105.41
WTIUSD,20080922,110900,105.40,105.52,105.40,105.45
WTIUSD,20080922,111000,105.44,105.48,105.43,105.45
WTIUSD,20080922,111100,105.44,105.49,105.42,105.42
WTIUSD,20080922,111200,105.47,105.47,105.43,105.43
WTIUSD,20080922,111300,105.45,105.48,105.42,105.45
WTIUSD,20080922,111400,105.44,105.45,105.41,105.41
WTIUSD,20080922,111500,105.42,105.43,105.41,105.43
WTIUSD,20080922,111600,105.41,105.46,105.41,105.45
WTIUSD,20080922,111700,105.44,105.59,105.41,105.59
WTIUSD,20080922,111800,105.56,105.71,105.53,105.62
WTIUSD,20080922,111900,105.64,105.64,105.47,105.48
WTIUSD,20080922,112000,105.45,105.48,105.34,105.39
WTIUSD,20080922,112100,105.33,105.37,105.31,105.34
WTIUSD,20080922,112200,105.30,105.36,105.29,105.30
WTIUSD,20080922,112300,105.30,105.34,105.23,105.31
WTIUSD,20080922,112400,105.33,105.51,105.33,105.37
WTIUSD,20080922,112500,105.39,105.40,105.35,105.38
WTIUSD,20080922,112600,105.40,105.45,105.36,105.45
WTIUSD,20080922,112700,105.46,105.50,105.43,105.43
WTIUSD,20080922,112800,105.39,105.41,105.38,105.40
WTIUSD,20080922,112900,105.39,105.41,105.35,105.41
WTIUSD,20080922,113000,105.38,105.41,105.35,105.41
WTIUSD,20080922,113100,105.40,105.42,105.35,105.36
WTIUSD,20080922,113200,105.34,105.39,105.30,105.37
WTIUSD,20080922,113300,105.39,105.43,105.38,105.40
WTIUSD,20080922,113400,105.40,105.40,105.36,105.36
WTIUSD,20080922,113500,105.34,105.37,105.29,105.30
WTIUSD,20080922,113600,105.30,105.33,105.26,105.32
WTIUSD,20080922,113700,105.33,105.36,105.33,105.36
WTIUSD,20080922,113800,105.33,105.35,105.31,105.31
WTIUSD,20080922,113900,105.33,105.35,105.32,105.35
WTIUSD,20080922,114000,105.33,105.35,105.30,105.33
WTIUSD,20080922,114100,105.31,105.34,105.24,105.24
WTIUSD,20080922,114200,105.28,105.30,105.27,105.29
WTIUSD,20080922,114300,105.29,105.37,105.26,105.31
WTIUSD,20080922,114400,105.30,105.35,105.28,105.28
WTIUSD,20080922,114500,105.33,105.33,105.23,105.23
WTIUSD,20080922,114600,105.26,105.27,105.25,105.25
WTIUSD,20080922,114700,105.23,105.26,105.23,105.26
WTIUSD,20080922,114800,105.26,105.26,105.23,105.23
WTIUSD,20080922,114900,105.22,105.22,105.15,105.15
WTIUSD,20080922,115000,105.14,105.15,105.10,105.10
WTIUSD,20080922,115100,105.11,105.11,105.04,105.06
WTIUSD,20080922,115200,105.08,105.13,105.07,105.12
WTIUSD,20080922,115300,105.11,105.13,105.07,105.07
WTIUSD,20080922,115400,105.09,105.12,105.06,105.09
WTIUSD,20080922,115500,105.10,105.14,105.05,105.09
WTIUSD,20080922,115600,105.06,105.11,105.06,105.10
WTIUSD,20080922,115700,105.09,105.10,105.07,105.09
WTIUSD,20080922,115800,105.08,105.11,105.07,105.10
WTIUSD,20080922,115900,105.10,105.17,105.08,105.16
WTIUSD,20080922,120000,105.13,105.29,105.13,105.28
WTIUSD,20080922,120100,105.27,105.30,105.21,105.23
WTIUSD,20080922,120200,105.24,105.26,105.15,105.18
WTIUSD,20080922,120300,105.14,105.20,105.14,105.19
WTIUSD,20080922,120400,105.16,105.19,105.13,105.14
WTIUSD,20080922,120500,105.17,105.19,105.16,105.19
WTIUSD,20080922,120600,105.18,105.20,105.16,105.18
WTIUSD,20080922,120700,105.15,105.20,105.15,105.19
WTIUSD,20080922,120800,105.18,105.22,105.18,105.19
WTIUSD,20080922,120900,105.20,105.23,105.15,105.15
WTIUSD,20080922,121000,105.22,105.24,105.16,105.18
WTIUSD,20080922,121100,105.20,105.23,105.18,105.23
WTIUSD,20080922,121200,105.24,105.26,105.24,105.26
WTIUSD,20080922,121300,105.26,105.39,105.26,105.36
WTIUSD,20080922,121400,105.38,105.39,105.37,105.38
WTIUSD,20080922,121500,105.37,105.47,105.35,105.35
WTIUSD,20080922,121600,105.35,105.40,105.31,105.38
WTIUSD,20080922,121700,105.40,105.57,105.40,105.55
WTIUSD,20080922,121800,105.53,105.59,105.48,105.59
WTIUSD,20080922,121900,105.61,105.67,105.58,105.65
WTIUSD,20080922,122000,105.66,105.66,105.59,105.61
WTIUSD,20080922,122100,105.62,105.63,105.47,105.52
WTIUSD,20080922,122200,105.49,105.57,105.45,105.45
WTIUSD,20080922,122300,105.48,105.85,105.48,105.79
WTIUSD,20080922,122400,105.78,105.89,105.74,105.79
WTIUSD,20080922,122500,105.81,105.81,105.71,105.77
WTIUSD,20080922,122600,105.76,105.80,105.69,105.77
WTIUSD,20080922,122700,105.77,106.20,105.77,106.14
WTIUSD,20080922,122800,106.15,106.20,105.98,106.09
WTIUSD,20080922,122900,106.06,106.12,106.00,106.02
WTIUSD,20080922,123000,106.00,106.09,106.00,106.05
WTIUSD,20080922,123100,106.05,106.16,106.05,106.13
WTIUSD,20080922,123200,106.15,106.17,106.08,106.17
WTIUSD,20080922,123300,106.18,106.53,106.16,106.50
WTIUSD,20080922,123400,106.49,106.62,106.46,106.58
WTIUSD,20080922,123500,106.60,106.95,106.59,106.90
WTIUSD,20080922,123600,106.91,107.07,106.82,107.00
WTIUSD,20080922,123700,106.99,107.24,106.94,107.09
WTIUSD,20080922,123800,107.09,107.20,107.07,107.11
WTIUSD,20080922,123900,107.14,107.14,106.82,106.92
WTIUSD,20080922,124000,106.90,106.90,106.58,106.65
WTIUSD,20080922,124100,106.65,106.88,106.65,106.79
WTIUSD,20080922,124200,106.79,106.82,106.50,106.66
WTIUSD,20080922,124300,106.65,106.71,106.54,106.54
WTIUSD,20080922,124400,106.52,106.61,106.43,106.43
WTIUSD,20080922,124500,106.43,106.52,106.38,106.38
WTIUSD,20080922,124600,106.39,106.45,106.31,106.45
WTIUSD,20080922,124700,106.39,106.45,106.23,106.34
WTIUSD,20080922,124800,106.33,106.36,106.28,106.31
WTIUSD,20080922,124900,106.30,106.36,106.24,106.32
WTIUSD,20080922,125000,106.32,106.33,106.24,106.29
WTIUSD,20080922,125100,106.29,106.33,106.28,106.32
WTIUSD,20080922,125200,106.32,106.34,106.27,106.27
WTIUSD,20080922,125300,106.29,106.33,106.29,106.33
WTIUSD,20080922,125400,106.32,106.35,106.32,106.33
WTIUSD,20080922,125500,106.34,106.43,106.34,106.38
WTIUSD,20080922,125600,106.36,106.39,106.17,106.21
WTIUSD,20080922,125700,106.20,106.24,106.15,106.16
WTIUSD,20080922,125800,106.17,106.41,106.17,106.41
WTIUSD,20080922,125900,106.38,106.47,106.36,106.42
WTIUSD,20080922,130000,106.41,106.41,106.29,106.31
WTIUSD,20080922,130100,106.29,106.29,106.19,106.19
WTIUSD,20080922,130200,106.19,106.20,106.16,106.18
WTIUSD,20080922,130300,106.18,106.24,106.17,106.17
WTIUSD,20080922,130400,106.17,106.17,106.02,106.02
WTIUSD,20080922,130500,106.05,106.08,105.84,105.98
WTIUSD,20080922,130600,105.96,105.96,105.83,105.87
WTIUSD,20080922,130700,105.89,105.89,105.82,105.84
WTIUSD,20080922,130800,105.83,105.83,105.57,105.77
WTIUSD,20080922,130900,105.77,105.88,105.74,105.78
WTIUSD,20080922,131000,105.82,105.83,105.76,105.78
WTIUSD,20080922,131100,105.78,105.80,105.75,105.79
WTIUSD,20080922,131200,105.79,105.90,105.79,105.79
WTIUSD,20080922,131300,105.80,105.80,105.74,105.76
WTIUSD,20080922,131400,105.80,105.90,105.79,105.87
WTIUSD,20080922,131500,105.94,105.98,105.93,105.95
WTIUSD,20080922,131600,105.92,105.98,105.92,105.95
WTIUSD,20080922,131700,105.94,105.95,105.89,105.93
WTIUSD,20080922,131800,105.98,106.11,105.86,105.89
WTIUSD,20080922,131900,105.89,106.12,105.88,106.08
WTIUSD,20080922,132000,106.09,106.09,106.01,106.08
WTIUSD,20080922,132100,106.07,106.12,106.01,106.09
WTIUSD,20080922,132200,106.06,106.08,106.01,106.03
WTIUSD,20080922,132300,106.02,106.05,106.00,106.04
WTIUSD,20080922,132400,106.05,106.07,105.95,105.97
WTIUSD,20080922,132500,105.98,106.05,105.95,106.05
WTIUSD,20080922,132600,106.00,106.03,105.97,106.01
WTIUSD,20080922,132700,105.99,106.00,105.95,105.98
WTIUSD,20080922,132800,105.97,105.97,105.77,105.77
WTIUSD,20080922,132900,105.77,105.88,105.67,105.82
WTIUSD,20080922,133000,105.84,105.87,105.70,105.75
WTIUSD,20080922,133100,105.75,105.92,105.71,105.92
WTIUSD,20080922,133200,105.93,105.98,105.83,105.83
WTIUSD,20080922,133300,105.85,105.87,105.72,105.78
WTIUSD,20080922,133400,105.80,105.82,105.74,105.74
WTIUSD,20080922,133500,105.74,105.78,105.72,105.76
WTIUSD,20080922,133600,105.74,105.76,105.73,105.73
WTIUSD,20080922,133700,105.74,105.79,105.68,105.79
WTIUSD,20080922,133800,105.80,105.86,105.78,105.83
WTIUSD,20080922,133900,105.89,105.89,105.83,105.87
WTIUSD,20080922,134000,105.86,105.87,105.83,105.84
WTIUSD,20080922,134100,105.89,106.11,105.84,106.10
WTIUSD,20080922,134200,106.11,106.36,106.10,106.23
WTIUSD,20080922,134300,106.27,106.44,106.26,106.40
WTIUSD,20080922,134400,106.42,106.45,106.32,106.38
WTIUSD,20080922,134500,106.37,106.39,106.20,106.23
WTIUSD,20080922,134600,106.20,106.21,106.09,106.16
WTIUSD,20080922,134700,106.15,106.16,106.11,106.14
WTIUSD,20080922,134800,106.18,106.44,106.15,106.42
WTIUSD,20080922,134900,106.43,106.45,106.38,106.38
WTIUSD,20080922,135000,106.40,106.59,106.28,106.57
WTIUSD,20080922,135100,106.58,106.58,106.37,106.39
WTIUSD,20080922,135200,106.42,106.42,106.28,106.37
WTIUSD,20080922,135300,106.35,106.35,106.25,106.26
WTIUSD,20080922,135400,106.26,106.49,106.17,106.44
WTIUSD,20080922,135500,106.44,106.57,106.44,106.57
WTIUSD,20080922,135600,106.54,106.57,106.43,106.43
WTIUSD,20080922,135700,106.43,106.47,106.33,106.39
WTIUSD,20080922,135800,106.40,106.40,106.30,106.30
WTIUSD,20080922,135900,106.30,106.44,106.28,106.31
WTIUSD,20080922,140000,106.30,106.33,106.26,106.28
WTIUSD,20080922,140100,106.27,106.34,106.24,106.32
WTIUSD,20080922,140200,106.32,106.34,106.25,106.32
WTIUSD,20080922,140300,106.32,106.34,106.29,106.32
WTIUSD,20080922,140400,106.32,106.32,106.25,106.26
WTIUSD,20080922,140500,106.27,106.29,106.24,106.26
WTIUSD,20080922,140600,106.23,106.29,106.14,106.14
WTIUSD,20080922,140700,106.15,106.21,106.11,106.11
WTIUSD,20080922,140800,106.12,106.14,106.06,106.08
WTIUSD,20080922,140900,106.05,106.05,105.99,105.99
WTIUSD,20080922,141000,106.00,106.02,105.85,105.86
WTIUSD,20080922,141100,105.86,105.86,105.77,105.84
WTIUSD,20080922,141200,105.85,105.85,105.74,105.74
WTIUSD,20080922,141300,105.72,105.80,105.72,105.80
WTIUSD,20080922,141400,105.81,105.87,105.78,105.83
WTIUSD,20080922,141500,105.82,105.82,105.67,105.72
WTIUSD,20080922,141600,105.69,105.74,105.57,105.58
WTIUSD,20080922,141700,105.56,105.59,105.18,105.25
WTIUSD,20080922,141800,105.24,105.29,105.09,105.23
WTIUSD,20080922,141900,105.26,105.42,105.26,105.35
WTIUSD,20080922,142000,105.40,105.50,105.30,105.32
WTIUSD,20080922,142100,105.31,105.32,105.22,105.24
WTIUSD,20080922,142200,105.26,105.28,105.13,105.26
WTIUSD,20080922,142300,105.28,105.46,105.27,105.43
WTIUSD,20080922,142400,105.45,105.59,105.41,105.57
WTIUSD,20080922,142500,105.57,105.67,105.57,105.61
WTIUSD,20080922,142600,105.58,105.60,105.36,105.47
WTIUSD,20080922,142700,105.49,105.51,105.42,105.46
WTIUSD,20080922,142800,105.46,105.50,105.45,105.49
WTIUSD,20080922,142900,105.48,105.73,105.48,105.52
WTIUSD,20080922,143000,105.53,105.71,105.38,105.64
WTIUSD,20080922,143100,105.59,105.69,105.59,105.67
WTIUSD,20080922,143200,105.70,105.71,105.49,105.57
WTIUSD,20080922,143300,105.54,105.61,105.47,105.51
WTIUSD,20080922,143400,105.50,105.60,105.50,105.59
WTIUSD,20080922,143500,105.64,105.65,105.50,105.53
WTIUSD,20080922,143600,105.50,105.70,105.49,105.66
WTIUSD,20080922,143700,105.61,105.66,105.58,105.62
WTIUSD,20080922,143800,105.66,105.82,105.66,105.69
WTIUSD,20080922,143900,105.67,105.76,105.65,105.67
WTIUSD,20080922,144000,105.69,105.74,105.67,105.69
WTIUSD,20080922,144100,105.68,105.70,105.66,105.67
WTIUSD,20080922,144200,105.66,105.70,105.66,105.67
WTIUSD,20080922,144300,105.65,105.67,105.40,105.41
WTIUSD,20080922,144400,105.42,105.54,105.26,105.52
WTIUSD,20080922,144500,105.52,105.57,105.44,105.49
WTIUSD,20080922,144600,105.48,105.53,105.39,105.43
WTIUSD,20080922,144700,105.46,105.46,105.36,105.37
WTIUSD,20080922,144800,105.35,105.43,105.33,105.41
WTIUSD,20080922,144900,105.41,105.47,105.40,105.43
WTIUSD,20080922,145000,105.42,105.49,105.42,105.47
WTIUSD,20080922,145100,105.48,105.50,105.40,105.41
WTIUSD,20080922,145200,105.42,105.43,105.22,105.25
WTIUSD,20080922,145300,105.25,105.27,105.12,105.21
WTIUSD,20080922,145400,105.20,105.25,105.15,105.17
WTIUSD,20080922,145500,105.19,105.24,105.01,105.03
WTIUSD,20080922,145600,105.06,105.11,105.02,105.07
WTIUSD,20080922,145700,105.08,105.10,104.99,105.03
WTIUSD,20080922,145800,105.03,105.03,104.94,104.94
WTIUSD,20080922,145900,104.95,104.95,104.81,104.82
WTIUSD,20080922,150000,104.83,104.89,104.79,104.85
WTIUSD,20080922,150100,104.87,104.95,104.78,104.84
WTIUSD,20080922,150200,104.83,104.87,104.78,104.80
WTIUSD,20080922,150300,104.80,104.98,104.80,104.94
WTIUSD,20080922,150400,104.92,104.98,104.89,104.91
WTIUSD,20080922,150500,104.91,105.18,104.86,105.12
WTIUSD,20080922,150600,105.11,105.30,105.09,105.24
WTIUSD,20080922,150700,105.23,105.27,105.13,105.13
WTIUSD,20080922,150800,105.17,105.27,105.01,105.11
WTIUSD,20080922,150900,105.10,105.12,105.03,105.06
WTIUSD,20080922,151000,105.05,105.14,104.98,105.13
WTIUSD,20080922,151100,105.13,105.29,105.12,105.23
WTIUSD,20080922,151200,105.19,105.38,105.19,105.38
WTIUSD,20080922,151300,105.36,105.58,105.36,105.50
WTIUSD,20080922,151400,105.51,105.56,105.49,105.50
WTIUSD,20080922,151500,105.48,105.55,105.44,105.47
WTIUSD,20080922,151600,105.46,105.59,105.43,105.56
WTIUSD,20080922,151700,105.54,105.69,105.47,105.47
WTIUSD,20080922,151800,105.48,105.65,105.39,105.54
WTIUSD,20080922,151900,105.53,105.86,105.51,105.82
WTIUSD,20080922,152000,105.83,105.83,105.60,105.63
WTIUSD,20080922,152100,105.61,105.64,105.55,105.62
WTIUSD,20080922,152200,105.61,105.63,105.46,105.53
WTIUSD,20080922,152300,105.56,105.63,105.32,105.33
WTIUSD,20080922,152400,105.34,105.55,105.26,105.48
WTIUSD,20080922,152500,105.48,105.52,105.42,105.52
WTIUSD,20080922,152600,105.49,105.51,105.44,105.50
WTIUSD,20080922,152700,105.50,105.59,105.42,105.44
WTIUSD,20080922,152800,105.44,105.48,105.36,105.39
WTIUSD,20080922,152900,105.40,105.42,105.33,105.36
WTIUSD,20080922,153000,105.36,105.39,105.30,105.39
WTIUSD,20080922,153100,105.36,105.65,105.34,105.63
WTIUSD,20080922,153200,105.63,105.65,105.51,105.60
WTIUSD,20080922,153300,105.58,105.59,105.41,105.45
WTIUSD,20080922,153400,105.43,105.47,105.40,105.42
WTIUSD,20080922,153500,105.38,105.62,105.38,105.58
WTIUSD,20080922,153600,105.57,105.85,105.54,105.76
WTIUSD,20080922,153700,105.76,106.09,105.72,106.08
WTIUSD,20080922,153800,106.10,106.23,106.08,106.19
WTIUSD,20080922,153900,106.18,106.42,106.18,106.35
WTIUSD,20080922,154000,106.36,106.40,106.17,106.17
WTIUSD,20080922,154100,106.18,106.39,106.18,106.38
WTIUSD,20080922,154200,106.39,106.40,106.23,106.30
WTIUSD,20080922,154300,106.29,106.33,106.23,106.25
WTIUSD,20080922,154400,106.28,106.34,106.20,106.28
WTIUSD,20080922,154500,106.27,106.38,106.24,106.30
WTIUSD,20080922,154600,106.31,106.33,106.11,106.17
WTIUSD,20080922,154700,106.18,106.18,106.09,106.12
WTIUSD,20080922,154800,106.12,106.18,106.09,106.13
WTIUSD,20080922,154900,106.13,106.14,106.01,106.10
WTIUSD,20080922,155000,106.09,106.38,106.09,106.32
WTIUSD,20080922,155100,106.30,106.44,106.29,106.32
WTIUSD,20080922,155200,106.30,106.36,106.17,106.26
WTIUSD,20080922,155300,106.27,106.29,106.16,106.17
WTIUSD,20080922,155400,106.21,106.33,106.14,106.17
WTIUSD,20080922,155500,106.16,106.27,106.13,106.20
WTIUSD,20080922,155600,106.23,106.27,106.17,106.26
WTIUSD,20080922,155700,106.28,106.37,106.15,106.20
WTIUSD,20080922,155800,106.16,106.33,106.12,106.24
WTIUSD,20080922,155900,106.28,106.43,106.20,106.38
WTIUSD,20080922,160000,106.39,106.42,106.34,106.40
WTIUSD,20080922,160100,106.42,106.50,106.36,106.42
WTIUSD,20080922,160200,106.41,106.42,106.22,106.26
WTIUSD,20080922,160300,106.25,106.27,106.07,106.14
WTIUSD,20080922,160400,106.15,106.16,105.92,106.11
WTIUSD,20080922,160500,106.12,106.25,106.07,106.21
WTIUSD,20080922,160600,106.22,106.50,106.21,106.45
WTIUSD,20080922,160700,106.45,106.80,106.45,106.80
WTIUSD,20080922,160800,106.79,107.04,106.71,106.97
WTIUSD,20080922,160900,106.98,107.14,106.93,107.07
WTIUSD,20080922,161000,107.11,107.11,106.93,106.97
WTIUSD,20080922,161100,106.95,107.02,106.81,106.93
WTIUSD,20080922,161200,106.92,107.05,106.90,106.92
WTIUSD,20080922,161300,106.92,106.95,106.81,106.89
WTIUSD,20080922,161400,106.87,106.90,106.69,106.75
WTIUSD,20080922,161500,106.73,106.76,106.62,106.66
WTIUSD,20080922,161600,106.69,106.77,106.58,106.63
WTIUSD,20080922,161700,106.65,106.66,106.46,106.48
WTIUSD,20080922,161800,106.47,106.55,106.38,106.43
WTIUSD,20080922,161900,106.44,106.48,106.25,106.32
WTIUSD,20080922,162000,106.34,106.37,106.25,106.35
WTIUSD,20080922,162100,106.38,106.51,106.33,106.48
WTIUSD,20080922,162200,106.49,106.52,106.45,106.52
WTIUSD,20080922,162300,106.53,106.63,106.50,106.59
WTIUSD,20080922,162400,106.59,106.64,106.51,106.52
WTIUSD,20080922,162500,106.50,106.60,106.50,106.54
WTIUSD,20080922,162600,106.56,106.61,106.55,106.59
WTIUSD,20080922,162700,106.60,106.63,106.57,106.57
WTIUSD,20080922,162800,106.59,106.59,106.29,106.38
WTIUSD,20080922,162900,106.35,106.37,106.10,106.14
WTIUSD,20080922,163000,106.15,106.16,106.02,106.07
WTIUSD,20080922,163100,106.07,106.29,106.07,106.28
WTIUSD,20080922,163200,106.29,106.29,106.21,106.26
WTIUSD,20080922,163300,106.25,106.25,106.16,106.20
WTIUSD,20080922,163400,106.20,106.28,106.18,106.26
WTIUSD,20080922,163500,106.25,106.28,106.19,106.25
WTIUSD,20080922,163600,106.23,106.28,106.22,106.25
WTIUSD,20080922,163700,106.26,106.30,105.99,106.05
WTIUSD,20080922,163800,106.04,106.06,105.88,105.96
WTIUSD,20080922,163900,105.96,105.96,105.71,105.85
WTIUSD,20080922,164000,105.83,105.84,105.74,105.79
WTIUSD,20080922,164100,105.77,105.93,105.74,105.90
WTIUSD,20080922,164200,105.91,106.18,105.89,106.10
WTIUSD,20080922,164300,106.08,106.37,106.07,106.35
WTIUSD,20080922,164400,106.36,106.36,106.24,106.31
WTIUSD,20080922,164500,106.32,106.45,106.31,106.37
WTIUSD,20080922,164600,106.37,106.42,106.32,106.32
WTIUSD,20080922,164700,106.36,106.38,106.33,106.35
WTIUSD,20080922,164800,106.34,106.45,106.33,106.39
WTIUSD,20080922,164900,106.39,106.42,106.30,106.38
WTIUSD,20080922,165000,106.38,106.42,106.29,106.33
WTIUSD,20080922,165100,106.32,106.42,106.32,106.33
WTIUSD,20080922,165200,106.31,106.39,106.31,106.33
WTIUSD,20080922,165300,106.32,106.41,106.32,106.34
WTIUSD,20080922,165400,106.35,106.37,106.11,106.11
WTIUSD,20080922,165500,106.13,106.21,106.10,106.19
WTIUSD,20080922,165600,106.19,106.22,106.11,106.13
WTIUSD,20080922,165700,106.16,106.20,106.12,106.20
WTIUSD,20080922,165800,106.21,106.36,106.17,106.33
WTIUSD,20080922,165900,106.32,106.34,106.23,106.30
WTIUSD,20080922,170000,106.31,106.31,106.06,106.12
WTIUSD,20080922,170100,106.11,106.17,106.01,106.01
WTIUSD,20080922,170200,106.01,106.13,105.96,106.09
WTIUSD,20080922,170300,106.10,106.12,106.08,106.08
WTIUSD,20080922,170400,106.06,106.13,106.01,106.11
WTIUSD,20080922,170500,106.07,106.09,105.89,105.89
WTIUSD,20080922,170600,105.89,105.96,105.78,105.85
WTIUSD,20080922,170700,105.85,105.86,105.69,105.70
WTIUSD,20080922,170800,105.71,105.92,105.70,105.90
WTIUSD,20080922,170900,105.91,106.00,105.82,105.82
WTIUSD,20080922,171000,105.83,105.83,105.58,105.69
WTIUSD,20080922,171100,105.68,105.76,105.62,105.69
WTIUSD,20080922,171200,105.72,105.74,105.61,105.61
WTIUSD,20080922,171300,105.63,105.90,105.53,105.90
WTIUSD,20080922,171400,105.89,106.05,105.78,105.91
WTIUSD,20080922,171500,105.88,105.94,105.75,105.93
WTIUSD,20080922,171600,105.91,105.95,105.87,105.93
WTIUSD,20080922,171700,105.93,105.93,105.75,105.78
WTIUSD,20080922,171800,105.80,105.89,105.75,105.80
WTIUSD,20080922,171900,105.81,106.15,105.81,106.12
WTIUSD,20080922,172000,106.12,106.18,106.04,106.17
WTIUSD,20080922,172100,106.16,106.48,106.16,106.30
WTIUSD,20080922,172200,106.28,106.49,106.28,106.49
WTIUSD,20080922,172300,106.48,106.58,106.32,106.50
WTIUSD,20080922,172400,106.51,106.70,106.51,106.67
WTIUSD,20080922,172500,106.70,106.70,106.52,106.58
WTIUSD,20080922,172600,106.57,106.60,106.49,106.50
WTIUSD,20080922,172700,106.50,106.54,106.24,106.32
WTIUSD,20080922,172800,106.30,106.60,106.29,106.52
WTIUSD,20080922,172900,106.53,106.73,106.38,106.70
WTIUSD,20080922,173000,106.70,106.74,106.59,106.64
WTIUSD,20080922,173100,106.63,106.74,106.63,106.70
WTIUSD,20080922,173200,106.73,106.73,106.46,106.55
WTIUSD,20080922,173300,106.55,106.67,106.43,106.47
WTIUSD,20080922,173400,106.46,106.46,106.27,106.33
WTIUSD,20080922,173500,106.35,106.49,106.34,106.49
WTIUSD,20080922,173600,106.48,106.58,106.48,106.51
WTIUSD,20080922,173700,106.52,106.67,106.50,106.66
WTIUSD,20080922,173800,106.64,106.73,106.57,106.67
WTIUSD,20080922,173900,106.69,106.92,106.69,106.92
WTIUSD,20080922,174000,106.92,106.97,106.86,106.87
WTIUSD,20080922,174100,106.88,106.97,106.88,106.94
WTIUSD,20080922,174200,106.95,106.97,106.50,106.60
WTIUSD,20080922,174300,106.62,106.81,106.59,106.71
WTIUSD,20080922,174400,106.69,106.72,106.57,106.63
WTIUSD,20080922,174500,106.66,106.66,106.52,106.55
WTIUSD,20080922,174600,106.56,106.60,106.54,106.54
WTIUSD,20080922,174700,106.57,106.58,106.53,106.55
WTIUSD,20080922,174800,106.56,106.85,106.56,106.81
WTIUSD,20080922,174900,106.81,106.90,106.64,106.80
WTIUSD,20080922,175000,106.81,106.85,106.75,106.80
WTIUSD,20080922,175100,106.80,106.85,106.71,106.74
WTIUSD,20080922,175200,106.73,106.79,106.68,106.73
WTIUSD,20080922,175300,106.74,106.76,106.48,106.53
WTIUSD,20080922,175400,106.52,106.58,106.49,106.52
WTIUSD,20080922,175500,106.50,106.56,106.47,106.50
WTIUSD,20080922,175600,106.52,106.65,106.51,106.58
WTIUSD,20080922,175700,106.61,106.62,106.51,106.61
WTIUSD,20080922,175800,106.62,106.75,106.58,106.70
WTIUSD,20080922,175900,106.69,106.99,106.69,106.96
WTIUSD,20080922,180000,106.97,107.01,106.90,106.98
WTIUSD,20080922,180100,106.93,107.19,106.92,107.11
WTIUSD,20080922,180200,107.11,107.44,107.09,107.20
WTIUSD,20080922,180300,107.20,107.21,107.00,107.01
WTIUSD,20080922,180400,107.02,107.30,106.99,107.16
WTIUSD,20080922,180500,107.18,107.19,107.10,107.17
WTIUSD,20080922,180600,107.15,107.18,106.88,106.96
WTIUSD,20080922,180700,106.95,106.95,106.81,106.91
WTIUSD,20080922,180800,106.93,107.13,106.92,107.11
WTIUSD,20080922,180900,107.10,107.18,107.02,107.13
WTIUSD,20080922,181000,107.13,107.22,107.02,107.17
WTIUSD,20080922,181100,107.17,107.17,106.94,107.08
WTIUSD,20080922,181200,107.07,107.15,106.90,107.14
WTIUSD,20080922,181300,107.15,107.17,106.78,106.82
WTIUSD,20080922,181400,106.81,106.83,106.59,106.62
WTIUSD,20080922,181500,106.60,106.69,106.51,106.59
WTIUSD,20080922,181600,106.57,106.73,106.56,106.67
WTIUSD,20080922,181700,106.68,106.85,106.68,106.79
WTIUSD,20080922,181800,106.77,106.85,106.70,106.74
WTIUSD,20080922,181900,106.71,106.75,106.67,106.67
WTIUSD,20080922,182000,106.67,106.69,106.65,106.69
WTIUSD,20080922,182100,106.68,106.84,106.66,106.79
WTIUSD,20080922,182200,106.80,106.81,106.67,106.71
WTIUSD,20080922,182300,106.70,106.84,106.60,106.79
WTIUSD,20080922,182400,106.76,106.80,106.65,106.73
WTIUSD,20080922,182500,106.75,106.83,106.73,106.83
WTIUSD,20080922,182600,106.82,106.95,106.79,106.81
WTIUSD,20080922,182700,106.84,106.93,106.84,106.87
WTIUSD,20080922,182800,106.88,107.22,106.86,107.15
WTIUSD,20080922,182900,107.16,107.34,107.05,107.25
WTIUSD,20080922,183000,107.26,107.30,107.11,107.12
WTIUSD,20080922,183100,107.15,107.16,107.02,107.12
WTIUSD,20080922,183200,107.13,107.18,107.05,107.12
WTIUSD,20080922,183300,107.10,107.16,107.03,107.11
WTIUSD,20080922,183400,107.09,107.14,107.03,107.07
WTIUSD,20080922,183500,107.06,107.18,107.06,107.17
WTIUSD,20080922,183600,107.21,107.23,107.10,107.15
WTIUSD,20080922,183700,107.15,107.20,107.04,107.07
WTIUSD,20080922,183800,107.06,107.16,107.06,107.12
WTIUSD,20080922,183900,107.11,107.19,107.04,107.08
WTIUSD,20080922,184000,107.08,107.21,107.08,107.17
WTIUSD,20080922,184100,107.17,107.19,107.04,107.10
WTIUSD,20080922,184200,107.11,107.17,107.07,107.09
WTIUSD,20080922,184300,107.09,107.20,107.03,107.08
WTIUSD,20080922,184400,107.12,107.18,107.09,107.12
WTIUSD,20080922,184500,107.12,107.32,107.12,107.29
WTIUSD,20080922,184600,107.32,107.74,107.26,107.70
WTIUSD,20080922,184700,107.71,107.76,107.59,107.59
WTIUSD,20080922,184800,107.62,107.69,107.56,107.61
WTIUSD,20080922,184900,107.61,107.67,107.58,107.67
WTIUSD,20080922,185000,107.67,107.77,107.65,107.71
WTIUSD,20080922,185100,107.72,107.96,107.69,107.80
WTIUSD,20080922,185200,107.79,107.94,107.68,107.88
WTIUSD,20080922,185300,107.92,108.31,107.87,108.23
WTIUSD,20080922,185400,108.22,108.29,108.03,108.07
WTIUSD,20080922,185500,108.04,108.36,107.99,108.22
WTIUSD,20080922,185600,108.22,108.38,108.18,108.26
WTIUSD,20080922,185700,108.26,108.31,108.08,108.10
WTIUSD,20080922,185800,108.12,109.47,108.11,109.41
WTIUSD,20080922,185900,109.36,109.59,108.92,108.94
WTIUSD,20080922,190000,108.99,109.06,108.85,109.06
WTIUSD,20080922,190100,109.03,109.32,109.01,109.32
WTIUSD,20080922,190200,109.32,109.39,109.01,109.02
WTIUSD,20080922,190300,109.03,109.06,108.60,108.67
WTIUSD,20080922,190400,108.64,109.07,108.63,108.98
WTIUSD,20080922,190500,109.00,109.00,108.81,108.88
WTIUSD,20080922,190600,108.86,108.97,108.82,108.90
WTIUSD,20080922,190700,108.90,108.92,108.78,108.79
WTIUSD,20080922,190800,108.82,108.88,108.71,108.78
WTIUSD,20080922,190900,108.82,108.88,108.70,108.70
WTIUSD,20080922,191000,108.71,108.71,108.58,108.63
WTIUSD,20080922,191100,108.62,108.69,108.57,108.65
WTIUSD,20080922,191200,108.64,108.66,108.59,108.59
WTIUSD,20080922,191300,108.57,108.60,108.50,108.53
WTIUSD,20080922,191400,108.53,108.70,108.53,108.65
WTIUSD,20080922,191500,108.64,108.66,108.51,108.52
WTIUSD,20080922,191600,108.53,108.86,108.50,108.80
WTIUSD,20080922,191700,108.81,108.93,108.80,108.91
WTIUSD,20080922,191800,108.89,108.95,108.72,108.94
WTIUSD,20080922,191900,108.92,108.99,108.74,108.92
WTIUSD,20080922,192000,108.92,109.06,108.87,108.98
WTIUSD,20080922,192100,108.98,108.98,108.69,108.69
WTIUSD,20080922,192200,108.68,108.79,108.60,108.62
WTIUSD,20080922,192300,108.61,108.77,108.58,108.58
WTIUSD,20080922,192400,108.60,108.66,108.49,108.53
WTIUSD,20080922,192500,108.51,108.70,108.50,108.66
WTIUSD,20080922,192600,108.65,108.97,108.64,108.84
WTIUSD,20080922,192700,108.85,109.02,108.83,108.92
WTIUSD,20080922,192800,108.93,109.04,108.91,108.96
WTIUSD,20080922,192900,108.96,109.04,108.82,108.90
WTIUSD,20080922,193000,108.91,109.06,108.91,108.91
WTIUSD,20080922,193100,108.92,109.04,108.84,109.00
WTIUSD,20080922,193600,109.01,109.03,108.99,109.01
WTIUSD,20080922,193700,109.01,109.38,108.93,109.35
WTIUSD,20080922,193800,109.38,109.77,109.27,109.53
WTIUSD,20080922,193900,109.55,109.96,109.23,109.65
WTIUSD,20080922,194000,109.64,109.80,109.50,109.50
WTIUSD,20080922,194100,109.55,109.67,109.46,109.60
WTIUSD,20080922,194200,109.58,109.64,109.37,109.41
WTIUSD,20080922,194300,109.41,109.91,109.41,109.76
WTIUSD,20080922,194400,109.78,109.79,109.55,109.71
WTIUSD,20080922,194500,109.70,109.71,109.11,109.32
WTIUSD,20080922,194600,109.31,109.53,109.17,109.51
WTIUSD,20080922,194700,109.57,109.71,109.52,109.56
WTIUSD,20080922,194800,109.60,109.69,109.54,109.64
WTIUSD,20080922,194900,109.63,109.69,109.59,109.65
WTIUSD,20080922,195000,109.62,109.64,109.30,109.33
WTIUSD,20080922,195100,109.30,109.30,108.94,108.95
WTIUSD,20080922,195200,108.94,109.08,108.91,108.96
WTIUSD,20080922,195300,108.98,109.00,108.56,108.65
WTIUSD,20080922,195400,108.64,108.69,108.46,108.46
WTIUSD,20080922,195500,108.46,108.65,108.37,108.65
WTIUSD,20080922,195600,108.62,108.74,108.55,108.72
WTIUSD,20080922,195700,108.72,108.88,108.58,108.60
WTIUSD,20080922,195800,108.58,108.58,108.28,108.31
WTIUSD,20080922,195900,108.33,108.38,108.27,108.37
WTIUSD,20080922,200000,108.37,108.94,108.34,108.90
WTIUSD,20080922,200100,108.93,108.99,108.64,108.99
WTIUSD,20080922,200200,108.98,109.26,108.98,109.13
WTIUSD,20080922,200300,109.11,109.39,109.10,109.29
WTIUSD,20080922,200400,109.30,109.33,108.98,109.14
WTIUSD,20080922,200500,109.13,109.28,108.90,109.17
WTIUSD,20080922,200600,109.16,109.31,109.12,109.20
WTIUSD,20080922,200700,109.19,109.20,108.87,108.89
WTIUSD,20080922,200800,108.88,108.88,108.68,108.80
WTIUSD,20080922,200900,108.77,108.86,108.75,108.82
WTIUSD,20080922,201000,108.82,109.16,108.76,109.15
WTIUSD,20080922,201100,109.14,109.19,109.05,109.14
WTIUSD,20080922,201200,109.13,109.32,109.10,109.29
WTIUSD,20080922,201300,109.28,109.45,109.21,109.39
WTIUSD,20080922,201400,109.38,109.49,109.35,109.42
WTIUSD,20080922,201500,109.43,109.45,109.23,109.29
WTIUSD,20080922,201600,109.31,109.55,109.16,109.54
WTIUSD,20080922,201700,109.52,109.62,109.48,109.59
WTIUSD,20080922,201800,109.60,109.66,109.45,109.54
WTIUSD,20080922,201900,109.52,109.65,109.30,109.62
WTIUSD,20080922,202000,109.63,109.67,109.40,109.61
WTIUSD,20080922,202100,109.62,109.68,109.51,109.68
WTIUSD,20080922,202200,109.66,110.02,109.60,109.83
WTIUSD,20080922,202300,109.83,110.08,109.72,110.02
WTIUSD,20080922,202400,110.02,110.45,109.88,110.10
WTIUSD,20080922,202500,110.10,110.43,110.09,110.22
WTIUSD,20080922,202600,110.21,110.26,109.23,109.50
WTIUSD,20080922,202700,109.50,109.72,109.21,109.22
WTIUSD,20080922,202800,109.23,109.39,108.89,109.39
WTIUSD,20080922,202900,109.37,109.88,109.17,109.22
WTIUSD,20080922,203000,109.20,109.30,109.11,109.26
WTIUSD,20080922,203100,109.27,109.29,108.82,109.00
WTIUSD,20080922,203200,108.99,109.20,108.99,109.20
WTIUSD,20080922,203300,109.19,109.30,109.13,109.14
WTIUSD,20080922,203400,109.13,109.13,108.86,108.86
WTIUSD,20080922,203500,108.88,108.99,108.72,108.75
WTIUSD,20080922,203600,108.75,108.93,108.71,108.93
WTIUSD,20080922,203700,108.92,108.95,108.81,108.93
WTIUSD,20080922,203800,108.90,108.91,108.76,108.80
WTIUSD,20080922,203900,108.80,108.87,108.78,108.85
WTIUSD,20080922,204000,108.88,109.05,108.84,109.05
WTIUSD,20080922,204100,109.08,109.12,108.88,108.92
WTIUSD,20080922,204200,108.89,108.92,108.68,108.68
WTIUSD,20080922,204300,108.67,108.73,108.59,108.73
WTIUSD,20080922,204400,108.72,108.73,108.66,108.68
WTIUSD,20080922,204500,108.70,108.76,108.63,108.69
WTIUSD,20080922,204600,108.66,108.69,108.62,108.66
WTIUSD,20080922,204700,108.67,108.69,108.65,108.65
WTIUSD,20080922,204800,108.68,108.75,108.64,108.69
WTIUSD,20080922,204900,108.68,108.77,108.64,108.77
WTIUSD,20080922,205000,108.77,108.77,108.70,108.74
WTIUSD,20080922,205100,108.76,108.80,108.71,108.80
WTIUSD,20080922,205200,108.77,108.83,108.76,108.83
WTIUSD,20080922,205300,108.81,108.86,108.79,108.84
WTIUSD,20080922,205400,108.84,108.87,108.80,108.81
WTIUSD,20080922,205500,108.81,108.88,108.77,108.86
WTIUSD,20080922,205600,108.85,108.85,108.66,108.72
WTIUSD,20080922,205700,108.72,108.72,108.65,108.68
WTIUSD,20080922,205800,108.67,108.78,108.66,108.71
WTIUSD,20080922,205900,108.69,108.75,108.68,108.70
WTIUSD,20080922,210000,108.72,108.72,108.59,108.65
WTIUSD,20080922,210100,108.64,108.75,108.61,108.71
WTIUSD,20080922,210200,108.73,108.80,108.71,108.74
WTIUSD,20080922,210300,108.74,108.91,108.72,108.84
WTIUSD,20080922,210400,108.84,108.94,108.83,108.92
WTIUSD,20080922,210500,108.89,108.97,108.89,108.97
WTIUSD,20080922,210600,108.97,108.99,108.86,108.92
WTIUSD,20080922,210700,108.90,108.93,108.82,108.85
WTIUSD,20080922,210800,108.86,108.87,108.82,108.87
WTIUSD,20080922,210900,108.87,108.89,108.83,108.84
WTIUSD,20080922,211000,108.91,108.91,108.85,108.88
WTIUSD,20080922,211100,108.85,109.00,108.83,108.98
WTIUSD,20080922,211200,108.99,108.99,108.91,108.98
WTIUSD,20080922,211300,108.97,108.99,108.93,108.95
WTIUSD,20080922,211400,108.94,108.98,108.92,108.94
WTIUSD,20080922,211500,108.91,108.97,108.91,108.94
WTIUSD,20080922,211600,108.95,108.99,108.91,108.91
WTIUSD,20080922,211700,108.94,108.98,108.91,108.95
WTIUSD,20080922,211800,108.98,109.00,108.94,109.00
WTIUSD,20080922,211900,108.98,109.03,108.93,109.01
WTIUSD,20080922,212000,109.01,109.04,108.95,109.03
WTIUSD,20080922,212100,109.03,109.04,109.01,109.01
WTIUSD,20080922,212200,109.03,109.04,108.96,109.03
WTIUSD,20080922,212300,108.97,109.04,108.96,108.98
WTIUSD,20080922,212400,108.99,109.00,108.88,108.90
WTIUSD,20080922,212500,108.88,108.92,108.86,108.90
WTIUSD,20080922,212600,108.94,108.94,108.86,108.93
WTIUSD,20080922,212700,108.93,108.93,108.86,108.86
WTIUSD,20080922,212800,108.91,108.94,108.83,108.86
WTIUSD,20080922,212900,108.86,108.96,108.86,108.90
WTIUSD,20080922,213000,108.93,108.95,108.86,108.94
WTIUSD,20080922,213100,108.94,108.98,108.94,108.97
WTIUSD,20080922,213200,108.95,109.04,108.89,109.03
WTIUSD,20080922,213300,109.05,109.10,109.01,109.03
WTIUSD,20080922,213400,109.10,109.15,109.05,109.07
WTIUSD,20080922,213500,109.03,109.07,109.01,109.01
WTIUSD,20080922,213600,109.00,109.06,108.98,109.01
WTIUSD,20080922,213700,108.97,109.01,108.93,108.93
WTIUSD,20080922,213800,108.94,108.94,108.88,108.94
WTIUSD,20080922,213900,108.95,108.99,108.92,108.99
WTIUSD,20080922,214000,108.99,108.99,108.92,108.92
WTIUSD,20080922,214100,108.96,109.09,108.96,109.03
WTIUSD,20080922,214200,109.04,109.04,108.85,108.85
WTIUSD,20080922,214300,108.86,108.94,108.86,108.92
WTIUSD,20080922,214400,108.95,109.04,108.89,108.90
WTIUSD,20080922,214500,108.89,108.92,108.83,108.89
WTIUSD,20080922,214600,108.89,108.89,108.83,108.83
WTIUSD,20080922,214700,108.82,108.84,108.79,108.79
WTIUSD,20080922,214800,108.81,108.93,108.79,108.85
WTIUSD,20080922,214900,108.82,108.86,108.72,108.77
WTIUSD,20080922,215000,108.75,108.90,108.73,108.83
WTIUSD,20080922,215100,108.80,108.81,108.75,108.76
WTIUSD,20080922,215200,108.81,108.85,108.72,108.82
WTIUSD,20080922,215300,108.81,108.81,108.68,108.68
WTIUSD,20080922,215400,108.70,108.70,108.60,108.64
WTIUSD,20080922,215500,108.64,108.65,108.60,108.60
WTIUSD,20080922,215600,108.60,108.65,108.60,108.65
WTIUSD,20080922,215700,108.64,108.67,108.58,108.60
WTIUSD,20080922,215800,108.59,108.67,108.58,108.60
WTIUSD,20080922,215900,108.59,108.60,108.58,108.59
WTIUSD,20080922,220000,108.60,108.69,108.54,108.68
WTIUSD,20080922,220100,108.69,108.75,108.67,108.67
WTIUSD,20080922,220200,108.71,108.73,108.68,108.71
WTIUSD,20080922,220300,108.68,108.73,108.58,108.60
WTIUSD,20080922,220400,108.58,108.68,108.54,108.56
WTIUSD,20080922,220500,108.61,108.63,108.48,108.56
WTIUSD,20080922,220600,108.55,108.59,108.52,108.55
WTIUSD,20080922,220700,108.53,108.59,108.53,108.59
WTIUSD,20080922,220800,108.56,108.65,108.55,108.63
WTIUSD,20080922,220900,108.68,108.68,108.60,108.63
WTIUSD,20080922,221000,108.66,108.67,108.65,108.65
WTIUSD,20080922,221100,108.61,108.65,108.49,108.49
WTIUSD,20080922,221200,108.48,108.58,108.48,108.51
WTIUSD,20080922,221300,108.55,108.60,108.48,108.60
WTIUSD,20080922,221400,108.59,108.59,108.48,108.55
WTIUSD,20080922,221500,108.51,108.56,108.46,108.56
WTIUSD,20080922,221600,108.58,108.58,108.49,108.50
WTIUSD,20080922,221700,108.55,108.57,108.49,108.54
WTIUSD,20080922,221800,108.54,108.58,108.53,108.57
WTIUSD,20080922,221900,108.59,108.59,108.57,108.57
WTIUSD,20080922,222100,108.55,108.55,108.53,108.53
WTIUSD,20080922,222200,108.52,108.57,108.52,108.57
WTIUSD,20080922,222300,108.58,108.59,108.51,108.59
WTIUSD,20080922,222400,108.55,108.58,108.53,108.57
WTIUSD,20080922,222500,108.58,108.58,108.57,108.58
WTIUSD,20080922,222700,108.58,108.61,108.53,108.61
WTIUSD,20080922,222800,108.61,108.63,108.61,108.63
WTIUSD,20080922,222900,108.64,108.64,108.60,108.64
WTIUSD,20080922,223000,108.63,108.65,108.60,108.65
WTIUSD,20080922,223100,108.62,108.63,108.61,108.62
WTIUSD,20080922,223200,108.63,108.63,108.62,108.62
WTIUSD,20080922,223300,108.64,108.64,108.63,108.64
WTIUSD,20080922,223400,108.64,108.64,108.62,108.62
WTIUSD,20080922,223500,108.65,108.65,108.63,108.64
WTIUSD,20080922,223600,108.65,108.70,108.65,108.70
WTIUSD,20080922,223700,108.67,108.80,108.66,108.76
WTIUSD,20080922,223800,108.72,108.74,108.72,108.73
WTIUSD,20080922,223900,108.78,108.79,108.78,108.79
WTIUSD,20080922,224000,108.80,108.83,108.80,108.81
WTIUSD,20080922,224100,108.78,108.80,108.75,108.80
WTIUSD,20080922,224200,108.80,108.83,108.80,108.83
WTIUSD,20080922,224300,108.85,108.88,108.85,108.86
WTIUSD,20080922,224400,108.84,108.87,108.79,108.79
WTIUSD,20080922,224600,108.83,108.91,108.83,108.90
WTIUSD,20080922,224700,108.94,108.94,108.93,108.93
WTIUSD,20080922,224900,108.93,108.95,108.88,108.95
WTIUSD,20080922,225000,108.91,108.91,108.89,108.89
WTIUSD,20080922,225100,108.90,108.90,108.88,108.88
WTIUSD,20080922,225200,108.92,108.98,108.92,108.97
WTIUSD,20080922,225300,108.95,108.98,108.95,108.97
WTIUSD,20080922,225400,108.98,109.00,108.97,108.99
WTIUSD,20080922,225500,108.94,108.95,108.93,108.93
WTIUSD,20080922,225600,108.92,108.92,108.91,108.91
WTIUSD,20080922,225700,108.97,108.97,108.95,108.96
WTIUSD,20080922,225800,108.97,109.00,108.95,108.95
WTIUSD,20080922,225900,108.99,109.01,108.97,109.01
WTIUSD,20080922,230000,109.02,109.02,108.98,109.01
WTIUSD,20080922,230100,109.00,109.01,108.99,109.01
WTIUSD,20080922,230200,108.99,109.00,108.99,109.00
WTIUSD,20080922,230300,108.95,108.96,108.95,108.96
WTIUSD,20080922,230400,108.98,108.99,108.98,108.99
WTIUSD,20080922,230500,108.98,109.00,108.98,108.99
WTIUSD,20080922,230600,109.00,109.01,108.92,109.01
WTIUSD,20080922,230700,109.03,109.03,109.00,109.01
WTIUSD,20080922,230800,109.01,109.02,108.96,109.02
WTIUSD,20080922,230900,109.00,109.06,109.00,109.02
WTIUSD,20080922,231000,109.04,109.06,109.04,109.06
WTIUSD,20080922,231100,109.05,109.14,109.05,109.07
WTIUSD,20080922,231200,109.15,109.15,109.14,109.15
WTIUSD,20080922,231400,109.05,109.08,109.02,109.05
DJIUSD,20080922,000100,11303,11307,11301,11305
DJIUSD,20080922,000200,11305,11306,11303,11306
DJIUSD,20080922,000300,11305,11310,11302,11309
DJIUSD,20080922,000400,11303,11311,11300,11311
DJIUSD,20080922,000500,11306,11312,11306,11312
DJIUSD,20080922,000600,11308,11308,11307,11308
DJIUSD,20080922,000700,11307,11313,11307,11309
DJIUSD,20080922,000800,11305,11309,11298,11300
DJIUSD,20080922,000900,11297,11298,11288,11290
DJIUSD,20080922,001000,11283,11284,11264,11265
DJIUSD,20080922,001100,11264,11264,11253,11263
DJIUSD,20080922,001200,11259,11259,11239,11253
DJIUSD,20080922,001300,11247,11249,11245,11245
DJIUSD,20080922,001400,11245,11248,11236,11241
DJIUSD,20080922,001500,11241,11241,11237,11239
DJIUSD,20080922,001600,11240,11240,11237,11238
DJIUSD,20080922,001700,11237,11243,11230,11232
DJIUSD,20080922,001800,11238,11238,11228,11234
DJIUSD,20080922,001900,11231,11231,11220,11220
DJIUSD,20080922,002000,11225,11230,11217,11217
DJIUSD,20080922,002100,11218,11218,11202,11203
DJIUSD,20080922,002200,11201,11207,11164,11202
DJIUSD,20080922,002300,11203,11215,11198,11214
DJIUSD,20080922,002400,11209,11209,11200,11200
DJIUSD,20080922,002500,11208,11225,11207,11225
DJIUSD,20080922,002600,11229,11230,11214,11219
DJIUSD,20080922,002700,11214,11215,11212,11215
DJIUSD,20080922,002800,11213,11215,11202,11204
DJIUSD,20080922,002900,11204,11204,11195,11196
DJIUSD,20080922,003000,11193,11219,11193,11219
DJIUSD,20080922,003100,11217,11219,11209,11210
DJIUSD,20080922,003200,11211,11216,11210,11216
DJIUSD,20080922,003300,11214,11214,11207,11212
DJIUSD,20080922,003500,11213,11217,11210,11215
DJIUSD,20080922,003600,11211,11216,11211,11216
DJIUSD,20080922,003700,11217,11222,11212,11217
DJIUSD,20080922,003800,11215,11219,11215,11218
DJIUSD,20080922,003900,11219,11219,11215,11215
DJIUSD,20080922,004000,11218,11218,11215,11215
DJIUSD,20080922,004100,11218,11220,11218,11219
DJIUSD,20080922,004200,11216,11221,11216,11219
DJIUSD,20080922,004300,11215,11215,11210,11213
DJIUSD,20080922,004400,11215,11215,11212,11213
DJIUSD,20080922,004500,11217,11217,11215,11215
DJIUSD,20080922,004600,11212,11213,11207,11208
DJIUSD,20080922,004700,11209,11209,11198,11198
DJIUSD,20080922,004800,11199,11204,11181,11184
DJIUSD,20080922,004900,11190,11191,11177,11188
DJIUSD,20080922,005000,11186,11189,11186,11189
DJIUSD,20080922,005100,11187,11187,11182,11186
DJIUSD,20080922,005200,11189,11193,11189,11190
DJIUSD,20080922,005300,11190,11193,11188,11193
DJIUSD,20080922,005400,11195,11196,11192,11194
DJIUSD,20080922,005500,11188,11199,11188,11199
DJIUSD,20080922,005600,11201,11201,11195,11195
DJIUSD,20080922,005700,11195,11196,11187,11187
DJIUSD,20080922,005800,11188,11194,11188,11191
DJIUSD,20080922,005900,11188,11188,11172,11172
DJIUSD,20080922,010000,11173,11184,11173,11180
DJIUSD,20080922,010100,11183,11185,11160,11161
DJIUSD,20080922,010200,11163,11163,11154,11156
DJIUSD,20080922,010300,11152,11165,11148,11165
DJIUSD,20080922,010400,11163,11164,11148,11154
DJIUSD,20080922,010500,11154,11157,11154,11156
DJIUSD,20080922,010600,11159,11159,11158,11159
DJIUSD,20080922,010700,11158,11163,11158,11163
DJIUSD,20080922,010800,11161,11162,11160,11160
DJIUSD,20080922,010900,11160,11161,11156,11159
DJIUSD,20080922,011000,11161,11167,11159,11166
DJIUSD,20080922,011100,11166,11171,11166,11166
DJIUSD,20080922,011200,11165,11175,11165,11175
DJIUSD,20080922,011300,11174,11175,11172,11175
DJIUSD,20080922,011400,11172,11174,11171,11173
DJIUSD,20080922,011500,11175,11177,11173,11176
DJIUSD,20080922,011600,11176,11177,11171,11171
DJIUSD,20080922,011700,11171,11171,11167,11171
DJIUSD,20080922,011800,11175,11175,11175,11175
DJIUSD,20080922,011900,11175,11176,11171,11171
DJIUSD,20080922,012000,11179,11201,11179,11190
DJIUSD,20080922,012100,11195,11201,11193,11201
DJIUSD,20080922,012200,11199,11201,11198,11201
DJIUSD,20080922,012300,11201,11201,11197,11197
DJIUSD,20080922,012400,11197,11201,11197,11201
DJIUSD,20080922,012500,11197,11198,11196,11197
DJIUSD,20080922,012600,11197,11208,11196,11207
DJIUSD,20080922,012700,11207,11208,11202,11203
DJIUSD,20080922,012800,11205,11218,11205,11217
DJIUSD,20080922,012900,11215,11218,11209,11218
DJIUSD,20080922,013000,11221,11228,11221,11226
DJIUSD,20080922,013100,11228,11231,11226,11228
DJIUSD,20080922,013200,11225,11229,11223,11229
DJIUSD,20080922,013300,11225,11225,11214,11215
DJIUSD,20080922,013400,11215,11215,11210,11210
DJIUSD,20080922,013500,11210,11211,11205,11205
DJIUSD,20080922,013600,11206,11207,11206,11207
DJIUSD,20080922,013700,11205,11205,11204,11204
DJIUSD,20080922,013800,11202,11210,11202,11209
DJIUSD,20080922,013900,11210,11214,11210,11214
DJIUSD,20080922,014200,11209,11209,11199,11199
DJIUSD,20080922,014300,11200,11203,11200,11202
DJIUSD,20080922,014400,11200,11209,11198,11209
DJIUSD,20080922,014500,11205,11210,11205,11210
DJIUSD,20080922,014600,11209,11215,11208,11213
DJIUSD,20080922,014700,11212,11223,11212,11223
DJIUSD,20080922,014800,11225,11237,11225,11229
DJIUSD,20080922,014900,11232,11232,11227,11227
DJIUSD,20080922,015000,11224,11242,11224,11239
DJIUSD,20080922,015100,11236,11242,11235,11237
DJIUSD,20080922,015200,11235,11244,11234,11244
DJIUSD,20080922,015300,11243,11260,11241,11258
DJIUSD,20080922,015400,11258,11272,11258,11270
DJIUSD,20080922,015500,11269,11269,11257,11257
DJIUSD,20080922,015600,11258,11258,11256,11256
DJIUSD,20080922,015700,11256,11257,11252,11252
DJIUSD,20080922,015800,11246,11254,11246,11253
DJIUSD,20080922,015900,11246,11257,11246,11256
DJIUSD,20080922,020000,11251,11258,11251,11258
DJIUSD,20080922,020100,11257,11259,11257,11259
DJIUSD,20080922,020200,11256,11256,11246,11251
DJIUSD,20080922,020300,11249,11250,11246,11250
DJIUSD,20080922,020400,11249,11253,11243,11249
DJIUSD,20080922,020500,11243,11243,11242,11243
DJIUSD,20080922,020700,11239,11240,11237,11238
DJIUSD,20080922,020800,11239,11244,11238,11243
DJIUSD,20080922,020900,11239,11248,11239,11248
DJIUSD,20080922,021000,11247,11248,11245,11245
DJIUSD,20080922,021100,11245,11245,11240,11242
DJIUSD,20080922,021200,11239,11240,11239,11240
DJIUSD,20080922,021300,11236,11239,11236,11239
DJIUSD,20080922,021400,11239,11240,11239,11240
DJIUSD,20080922,021500,11247,11248,11246,11247
DJIUSD,20080922,021600,11242,11242,11238,11240
DJIUSD,20080922,021700,11238,11239,11237,11237
DJIUSD,20080922,021900,11238,11238,11232,11232
DJIUSD,20080922,022000,11233,11233,11214,11215
DJIUSD,20080922,022100,11214,11221,11213,11213
DJIUSD,20080922,022200,11213,11213,11209,11209
DJIUSD,20080922,022300,11209,11210,11209,11210
DJIUSD,20080922,022400,11209,11213,11209,11212
DJIUSD,20080922,022500,11212,11224,11212,11219
DJIUSD,20080922,022600,11224,11229,11223,11229
DJIUSD,20080922,022700,11231,11231,11230,11230
DJIUSD,20080922,022800,11234,11234,11232,11234
DJIUSD,20080922,023000,11231,11233,11231,11233
DJIUSD,20080922,023100,11234,11234,11223,11223
DJIUSD,20080922,023200,11222,11222,11212,11216
DJIUSD,20080922,023300,11215,11221,11215,11219
DJIUSD,20080922,023400,11223,11229,11223,11229
DJIUSD,20080922,023500,11228,11229,11227,11228
DJIUSD,20080922,023600,11223,11223,11221,11221
DJIUSD,20080922,023700,11228,11232,11227,11228
DJIUSD,20080922,023800,11232,11236,11227,11236
DJIUSD,20080922,023900,11232,11236,11232,11233
DJIUSD,20080922,024000,11237,11237,11237,11237
DJIUSD,20080922,024100,11237,11237,11236,11237
DJIUSD,20080922,024200,11237,11239,11237,11237
DJIUSD,20080922,024300,11240,11241,11234,11235
DJIUSD,20080922,024400,11240,11241,11236,11237
DJIUSD,20080922,024600,11238,11238,11235,11235
DJIUSD,20080922,024700,11236,11236,11233,11233
DJIUSD,20080922,024800,11226,11227,11225,11225
DJIUSD,20080922,024900,11222,11231,11222,11230
DJIUSD,20080922,025000,11218,11233,11218,11232
DJIUSD,20080922,025100,11231,11237,11231,11237
DJIUSD,20080922,025200,11236,11237,11232,11233
DJIUSD,20080922,025300,11234,11235,11234,11235
DJIUSD,20080922,025400,11237,11240,11237,11240
DJIUSD,20080922,025600,11241,11243,11240,11242
DJIUSD,20080922,025700,11246,11253,11246,11253
DJIUSD,20080922,025800,11252,11253,11250,11253
DJIUSD,20080922,025900,11251,11251,11245,11245
DJIUSD,20080922,030000,11244,11244,11235,11236
DJIUSD,20080922,030100,11232,11234,11221,11224
DJIUSD,20080922,030200,11223,11224,11220,11220
DJIUSD,20080922,030300,11221,11223,11216,11216
DJIUSD,20080922,030400,11217,11219,11211,11211
DJIUSD,20080922,030500,11211,11221,11211,11221
DJIUSD,20080922,030600,11215,11221,11213,11221
DJIUSD,20080922,030700,11220,11220,11218,11218
DJIUSD,20080922,030800,11222,11222,11217,11217
DJIUSD,20080922,030900,11215,11216,11215,11216
DJIUSD,20080922,031000,11217,11218,11215,11216
DJIUSD,20080922,031100,11216,11217,11212,11214
DJIUSD,20080922,031200,11214,11214,11210,11210
DJIUSD,20080922,031300,11212,11217,11212,11216
DJIUSD,20080922,031400,11219,11224,11219,11223
DJIUSD,20080922,031500,11220,11224,11220,11224
DJIUSD,20080922,031600,11224,11224,11223,11223
DJIUSD,20080922,031700,11221,11224,11221,11223
DJIUSD,20080922,031800,11220,11224,11220,11224
DJIUSD,20080922,031900,11220,11220,11215,11216
DJIUSD,20080922,032000,11216,11216,11212,11212
DJIUSD,20080922,032200,11218,11219,11216,11219
DJIUSD,20080922,032300,11220,11227,11220,11226
DJIUSD,20080922,032400,11228,11228,11227,11227
DJIUSD,20080922,032500,11239,11244,11239,11244
DJIUSD,20080922,032600,11241,11242,11241,11242
DJIUSD,20080922,032700,11238,11241,11237,11238
DJIUSD,20080922,032800,11234,11234,11230,11232
DJIUSD,20080922,032900,11235,11239,11235,11239
DJIUSD,20080922,033000,11236,11254,11236,11245
DJIUSD,20080922,033100,11245,11257,11243,11254
DJIUSD,20080922,033200,11257,11261,11256,11256
DJIUSD,20080922,033300,11254,11254,11239,11250
DJIUSD,20080922,033400,11254,11254,11249,11251
DJIUSD,20080922,033500,11254,11263,11252,11258
DJIUSD,20080922,033600,11261,11261,11258,11258
DJIUSD,20080922,033700,11258,11261,11258,11260
DJIUSD,20080922,033800,11260,11261,11256,11261
DJIUSD,20080922,033900,11263,11269,11262,11265
DJIUSD,20080922,034000,11267,11267,11254,11255
DJIUSD,20080922,034100,11255,11260,11255,11258
DJIUSD,20080922,034200,11257,11258,11247,11247
DJIUSD,20080922,034300,11252,11258,11250,11258
DJIUSD,20080922,034400,11259,11259,11256,11256
DJIUSD,20080922,034500,11259,11259,11252,11252
DJIUSD,20080922,034600,11253,11253,11248,11252
DJIUSD,20080922,034700,11252,11254,11252,11253
DJIUSD,20080922,034800,11257,11261,11257,11261
DJIUSD,20080922,034900,11261,11268,11261,11268
DJIUSD,20080922,035000,11267,11269,11253,11255
DJIUSD,20080922,035100,11258,11258,11246,11252
DJIUSD,20080922,035300,11250,11250,11245,11245
DJIUSD,20080922,035400,11247,11249,11242,11244
DJIUSD,20080922,035500,11243,11248,11243,11247
DJIUSD,20080922,035600,11244,11245,11244,11245
DJIUSD,20080922,035700,11243,11244,11243,11243
DJIUSD,20080922,035800,11243,11247,11243,11245
DJIUSD,20080922,035900,11245,11247,11245,11246
DJIUSD,20080922,040000,11245,11245,11244,11245
DJIUSD,20080922,040100,11244,11244,11243,11243
DJIUSD,20080922,040200,11240,11242,11236,11237
DJIUSD,20080922,040300,11234,11234,11233,11233
DJIUSD,20080922,040400,11234,11234,11229,11231
DJIUSD,20080922,040500,11229,11229,11224,11227
DJIUSD,20080922,040600,11226,11226,11224,11224
DJIUSD,20080922,040800,11230,11234,11229,11234
DJIUSD,20080922,040900,11232,11246,11228,11243
DJIUSD,20080922,041000,11243,11243,11238,11242
DJIUSD,20080922,041200,11240,11242,11239,11242
DJIUSD,20080922,041300,11236,11241,11233,11233
DJIUSD,20080922,041600,11234,11235,11233,11235
DJIUSD,20080922,041700,11236,11236,11234,11235
DJIUSD,20080922,041800,11240,11240,11238,11239
DJIUSD,20080922,042000,11238,11241,11238,11240
DJIUSD,20080922,042100,11239,11239,11237,11238
DJIUSD,20080922,042200,11239,11246,11239,11246
DJIUSD,20080922,042300,11244,11245,11240,11240
DJIUSD,20080922,042400,11242,11245,11239,11240
DJIUSD,20080922,042500,11245,11245,11236,11240
DJIUSD,20080922,042600,11242,11244,11242,11244
DJIUSD,20080922,042700,11241,11241,11237,11239
DJIUSD,20080922,042800,11239,11239,11235,11236
DJIUSD,20080922,042900,11237,11238,11237,11237
DJIUSD,20080922,043000,11240,11241,11240,11241
DJIUSD,20080922,043200,11240,11241,11236,11237
DJIUSD,20080922,043300,11238,11239,11238,11239
DJIUSD,20080922,043500,11236,11236,11236,11236
DJIUSD,20080922,043700,11238,11238,11238,11238
DJIUSD,20080922,043800,11242,11242,11241,11242
DJIUSD,20080922,043900,11241,11241,11240,11240
DJIUSD,20080922,044200,11238,11238,11235,11235
DJIUSD,20080922,044300,11239,11239,11237,11237
DJIUSD,20080922,044400,11237,11237,11237,11237
DJIUSD,20080922,044600,11233,11234,11233,11234
DJIUSD,20080922,044900,11234,11236,11234,11236
DJIUSD,20080922,045000,11238,11251,11236,11250
DJIUSD,20080922,045100,11251,11254,11249,11254
DJIUSD,20080922,045200,11253,11255,11252,11255
DJIUSD,20080922,045300,11250,11252,11246,11251
DJIUSD,20080922,045400,11253,11254,11251,11252
DJIUSD,20080922,045500,11250,11253,11250,11252
DJIUSD,20080922,045600,11257,11258,11257,11258
DJIUSD,20080922,050000,11255,11255,11253,11254
DJIUSD,20080922,050100,11255,11255,11254,11254
DJIUSD,20080922,050200,11254,11255,11254,11255
DJIUSD,20080922,050400,11252,11252,11250,11250
DJIUSD,20080922,050500,11251,11251,11246,11247
DJIUSD,20080922,050600,11251,11251,11251,11251
DJIUSD,20080922,050800,11244,11245,11244,11245
DJIUSD,20080922,051100,11244,11245,11239,11239
DJIUSD,20080922,051200,11242,11243,11242,11243
DJIUSD,20080922,051300,11245,11245,11245,11245
DJIUSD,20080922,051500,11244,11245,11244,11245
DJIUSD,20080922,051900,11244,11245,11244,11244
DJIUSD,20080922,052100,11245,11246,11244,11245
DJIUSD,20080922,052200,11245,11247,11245,11247
DJIUSD,20080922,052300,11249,11250,11248,11250
DJIUSD,20080922,052400,11249,11249,11247,11247
DJIUSD,20080922,052500,11246,11246,11245,11246
DJIUSD,20080922,052600,11245,11245,11245,11245
DJIUSD,20080922,052800,11248,11251,11248,11250
DJIUSD,20080922,052900,11252,11252,11250,11250
DJIUSD,20080922,053000,11256,11258,11255,11256
DJIUSD,20080922,053100,11256,11257,11255,11257
DJIUSD,20080922,053200,11252,11257,11252,11255
DJIUSD,20080922,053400,11256,11259,11256,11258
DJIUSD,20080922,053500,11258,11258,11257,11258
DJIUSD,20080922,053900,11257,11258,11257,11257
DJIUSD,20080922,054000,11259,11259,11257,11259
DJIUSD,20080922,054100,11262,11262,11260,11261
DJIUSD,20080922,054200,11259,11259,11255,11259
DJIUSD,20080922,054400,11253,11256,11253,11256
DJIUSD,20080922,054500,11254,11255,11254,11255
DJIUSD,20080922,054600,11255,11255,11254,11254
DJIUSD,20080922,054700,11253,11254,11253,11254
DJIUSD,20080922,054800,11254,11255,11253,11255
DJIUSD,20080922,055000,11251,11253,11250,11250
DJIUSD,20080922,055100,11251,11252,11251,11252
DJIUSD,20080922,055400,11251,11252,11251,11252
DJIUSD,20080922,055500,11252,11252,11250,11250
DJIUSD,20080922,055600,11256,11257,11256,11257
DJIUSD,20080922,055900,11258,11258,11257,11258
DJIUSD,20080922,060100,11256,11256,11251,11251
DJIUSD,20080922,060200,11251,11251,11250,11250
DJIUSD,20080922,060400,11255,11255,11254,11254
DJIUSD,20080922,060800,11251,11252,11248,11252
DJIUSD,20080922,061200,11251,11252,11250,11251
DJIUSD,20080922,061300,11248,11249,11248,11249
DJIUSD,20080922,061400,11250,11250,11250,11250
DJIUSD,20080922,061800,11248,11250,11248,11250
DJIUSD,20080922,062000,11249,11249,11247,11248
DJIUSD,20080922,062100,11247,11249,11246,11248
DJIUSD,20080922,062200,11246,11248,11246,11247
DJIUSD,20080922,062400,11248,11248,11248,11248
DJIUSD,20080922,062700,11246,11247,11246,11246
DJIUSD,20080922,062800,11247,11248,11246,11246
DJIUSD,20080922,062900,11249,11249,11249,11249
DJIUSD,20080922,063000,11248,11249,11245,11245
DJIUSD,20080922,063100,11246,11252,11246,11250
DJIUSD,20080922,063300,11244,11245,11242,11243
DJIUSD,20080922,063400,11243,11244,11243,11244
DJIUSD,20080922,063600,11241,11242,11240,11242
DJIUSD,20080922,063800,11245,11245,11245,11245
DJIUSD,20080922,063900,11244,11244,11244,11244
DJIUSD,20080922,064000,11246,11246,11245,11245
DJIUSD,20080922,064100,11246,11248,11246,11248
DJIUSD,20080922,064200,11248,11251,11248,11251
DJIUSD,20080922,064300,11250,11250,11250,11250
DJIUSD,20080922,064400,11251,11251,11251,11251
DJIUSD,20080922,064700,11249,11253,11248,11252
DJIUSD,20080922,064800,11248,11248,11244,11244
DJIUSD,20080922,064900,11251,11252,11251,11252
DJIUSD,20080922,065000,11252,11252,11251,11252
DJIUSD,20080922,065100,11253,11254,11253,11254
DJIUSD,20080922,065200,11256,11260,11256,11259
DJIUSD,20080922,065700,11254,11255,11254,11255
DJIUSD,20080922,070100,11258,11258,11257,11257
DJIUSD,20080922,070200,11258,11259,11258,11259
DJIUSD,20080922,070400,11258,11259,11258,11259
DJIUSD,20080922,070600,11258,11258,11257,11258
DJIUSD,20080922,070700,11261,11263,11261,11263
DJIUSD,20080922,070800,11262,11262,11262,11262
DJIUSD,20080922,070900,11257,11258,11257,11258
DJIUSD,20080922,071100,11263,11264,11263,11264
DJIUSD,20080922,071200,11265,11265,11264,11264
DJIUSD,20080922,071400,11259,11260,11259,11259
DJIUSD,20080922,071500,11259,11260,11259,11260
DJIUSD,20080922,071600,11258,11260,11258,11259
DJIUSD,20080922,071700,11260,11260,11259,11259
DJIUSD,20080922,071800,11256,11257,11256,11257
DJIUSD,20080922,072200,11254,11254,11254,11254
DJIUSD,20080922,072300,11257,11259,11257,11259
DJIUSD,20080922,072400,11259,11259,11258,11258
DJIUSD,20080922,072500,11257,11261,11257,11261
DJIUSD,20080922,072600,11259,11260,11259,11259
DJIUSD,20080922,072700,11258,11258,11258,11258
DJIUSD,20080922,072900,11259,11259,11258,11258
DJIUSD,20080922,073200,11263,11266,11263,11265
DJIUSD,20080922,073300,11265,11268,11265,11268
DJIUSD,20080922,073400,11268,11268,11265,11265
DJIUSD,20080922,073500,11266,11274,11266,11272
DJIUSD,20080922,073700,11268,11268,11267,11267
DJIUSD,20080922,073800,11268,11268,11268,11268
DJIUSD,20080922,073900,11268,11268,11267,11267
DJIUSD,20080922,074000,11268,11269,11267,11268
DJIUSD,20080922,074100,11270,11272,11270,11271
DJIUSD,20080922,074200,11271,11273,11271,11273
DJIUSD,20080922,074300,11271,11271,11269,11269
DJIUSD,20080922,074400,11273,11273,11272,11273
DJIUSD,20080922,074500,11271,11274,11271,11273
DJIUSD,20080922,074600,11277,11279,11277,11277
DJIUSD,20080922,074700,11278,11278,11274,11276
DJIUSD,20080922,074800,11277,11277,11274,11277
DJIUSD,20080922,074900,11277,11279,11277,11279
DJIUSD,20080922,075000,11279,11284,11279,11281
DJIUSD,20080922,075100,11281,11281,11279,11281
DJIUSD,20080922,075300,11279,11279,11278,11278
DJIUSD,20080922,075400,11279,11279,11278,11278
DJIUSD,20080922,075600,11275,11276,11274,11274
DJIUSD,20080922,075700,11275,11275,11273,11275
DJIUSD,20080922,075800,11272,11274,11266,11266
DJIUSD,20080922,075900,11270,11271,11269,11270
DJIUSD,20080922,080000,11267,11272,11267,11270
DJIUSD,20080922,080100,11272,11273,11265,11267
DJIUSD,20080922,080200,11268,11268,11267,11267
DJIUSD,20080922,080300,11271,11272,11267,11267
DJIUSD,20080922,080400,11270,11277,11270,11273
DJIUSD,20080922,080500,11268,11269,11267,11268
DJIUSD,20080922,080600,11271,11271,11270,11271
DJIUSD,20080922,080800,11271,11275,11270,11275
DJIUSD,20080922,080900,11268,11270,11265,11265
DJIUSD,20080922,081000,11265,11265,11262,11262
DJIUSD,20080922,081100,11263,11263,11260,11260
DJIUSD,20080922,081200,11260,11261,11258,11258
DJIUSD,20080922,081300,11264,11264,11264,11264
DJIUSD,20080922,081400,11264,11267,11263,11267
DJIUSD,20080922,081600,11275,11277,11274,11277
DJIUSD,20080922,081700,11276,11288,11275,11283
DJIUSD,20080922,081800,11283,11283,11281,11283
DJIUSD,20080922,081900,11284,11292,11283,11288
DJIUSD,20080922,082100,11283,11283,11281,11282
DJIUSD,20080922,082200,11279,11279,11275,11278
DJIUSD,20080922,082300,11280,11281,11280,11281
DJIUSD,20080922,082500,11288,11290,11285,11285
DJIUSD,20080922,082600,11292,11297,11292,11297
DJIUSD,20080922,082700,11297,11300,11297,11300
DJIUSD,20080922,082800,11299,11300,11294,11296
DJIUSD,20080922,082900,11295,11297,11293,11297
DJIUSD,20080922,083000,11291,11300,11291,11300
DJIUSD,20080922,083100,11299,11301,11296,11299
DJIUSD,20080922,083200,11298,11306,11298,11305
DJIUSD,20080922,083300,11306,11306,11301,11301
DJIUSD,20080922,083400,11303,11304,11298,11298
DJIUSD,20080922,083500,11299,11300,11298,11298
DJIUSD,20080922,083600,11299,11299,11298,11298
DJIUSD,20080922,083700,11298,11299,11296,11297
DJIUSD,20080922,083800,11298,11298,11292,11292
DJIUSD,20080922,083900,11294,11296,11293,11296
DJIUSD,20080922,084000,11298,11302,11296,11302
DJIUSD,20080922,084100,11301,11303,11301,11303
DJIUSD,20080922,084200,11303,11305,11302,11303
DJIUSD,20080922,084300,11303,11305,11302,11302
DJIUSD,20080922,084400,11301,11303,11301,11302
DJIUSD,20080922,084500,11304,11304,11302,11302
DJIUSD,20080922,084600,11304,11304,11303,11303
DJIUSD,20080922,084700,11302,11302,11297,11297
DJIUSD,20080922,084800,11296,11296,11295,11295
DJIUSD,20080922,084900,11295,11296,11293,11293
DJIUSD,20080922,085000,11292,11300,11292,11299
DJIUSD,20080922,085100,11299,11300,11299,11300
DJIUSD,20080922,085200,11300,11301,11300,11301
DJIUSD,20080922,085400,11299,11300,11296,11296
DJIUSD,20080922,085500,11303,11303,11301,11301
DJIUSD,20080922,085600,11300,11300,11300,11300
DJIUSD,20080922,085700,11300,11301,11299,11300
DJIUSD,20080922,085900,11300,11302,11300,11300
DJIUSD,20080922,090000,11299,11299,11289,11293
DJIUSD,20080922,090100,11294,11294,11286,11291
DJIUSD,20080922,090200,11289,11298,11289,11294
DJIUSD,20080922,090300,11295,11298,11294,11297
DJIUSD,20080922,090400,11294,11300,11294,11297
DJIUSD,20080922,090500,11294,11294,11291,11291
DJIUSD,20080922,090600,11293,11295,11290,11290
DJIUSD,20080922,090700,11288,11288,11276,11278
DJIUSD,20080922,090800,11278,11278,11270,11271
DJIUSD,20080922,090900,11271,11273,11268,11272
DJIUSD,20080922,091000,11271,11271,11263,11264
DJIUSD,20080922,091100,11263,11265,11263,11265
DJIUSD,20080922,091200,11266,11268,11263,11268
DJIUSD,20080922,091300,11271,11271,11267,11271
DJIUSD,20080922,091400,11273,11273,11267,11267
DJIUSD,20080922,091500,11268,11268,11264,11265
DJIUSD,20080922,091600,11267,11272,11265,11272
DJIUSD,20080922,091700,11270,11273,11267,11268
DJIUSD,20080922,091800,11267,11269,11266,11267
DJIUSD,20080922,091900,11267,11270,11263,11267
DJIUSD,20080922,092000,11267,11281,11265,11281
DJIUSD,20080922,092100,11281,11283,11271,11272
DJIUSD,20080922,092200,11276,11283,11276,11282
DJIUSD,20080922,092300,11277,11280,11275,11280
DJIUSD,20080922,092400,11280,11282,11278,11279
DJIUSD,20080922,092500,11281,11284,11278,11282
DJIUSD,20080922,092600,11282,11283,11281,11281
DJIUSD,20080922,092700,11281,11283,11277,11277
DJIUSD,20080922,092800,11279,11279,11276,11276
DJIUSD,20080922,092900,11275,11278,11272,11273
DJIUSD,20080922,093000,11272,11276,11270,11275
DJIUSD,20080922,093100,11275,11276,11266,11266
DJIUSD,20080922,093200,11268,11269,11265,11269
DJIUSD,20080922,093300,11268,11274,11267,11273
DJIUSD,20080922,093400,11272,11273,11270,11271
DJIUSD,20080922,093500,11270,11271,11267,11268
DJIUSD,20080922,093600,11267,11268,11266,11267
DJIUSD,20080922,093700,11264,11268,11264,11264
DJIUSD,20080922,093800,11263,11264,11260,11260
DJIUSD,20080922,093900,11260,11264,11260,11264
DJIUSD,20080922,094000,11262,11262,11258,11261
DJIUSD,20080922,094100,11261,11264,11261,11263
DJIUSD,20080922,094200,11263,11272,11263,11272
DJIUSD,20080922,094300,11273,11280,11273,11279
DJIUSD,20080922,094400,11277,11286,11277,11284
DJIUSD,20080922,094500,11286,11287,11282,11282
DJIUSD,20080922,094600,11282,11287,11282,11286
DJIUSD,20080922,094700,11281,11284,11281,11284
DJIUSD,20080922,094800,11279,11279,11276,11277
DJIUSD,20080922,094900,11282,11294,11282,11288
DJIUSD,20080922,095000,11290,11292,11290,11291
DJIUSD,20080922,095100,11293,11293,11289,11289
DJIUSD,20080922,095200,11292,11295,11291,11295
DJIUSD,20080922,095300,11294,11294,11287,11287
DJIUSD,20080922,095400,11290,11293,11290,11291
DJIUSD,20080922,095500,11290,11290,11287,11287
DJIUSD,20080922,095600,11285,11289,11284,11288
DJIUSD,20080922,095700,11290,11290,11287,11287
DJIUSD,20080922,095800,11286,11293,11286,11291
DJIUSD,20080922,095900,11288,11291,11286,11290
DJIUSD,20080922,100000,11287,11287,11284,11284
DJIUSD,20080922,100100,11285,11285,11277,11281
DJIUSD,20080922,100200,11286,11286,11278,11278
DJIUSD,20080922,100300,11278,11278,11274,11277
DJIUSD,20080922,100400,11273,11280,11273,11279
DJIUSD,20080922,100500,11276,11276,11276,11276
DJIUSD,20080922,100600,11274,11275,11271,11271
DJIUSD,20080922,100700,11272,11276,11272,11273
DJIUSD,20080922,100800,11272,11272,11269,11270
DJIUSD,20080922,100900,11268,11270,11268,11269
DJIUSD,20080922,101000,11270,11270,11266,11266
DJIUSD,20080922,101100,11265,11273,11265,11273
DJIUSD,20080922,101200,11271,11274,11269,11274
DJIUSD,20080922,101300,11274,11274,11274,11274
DJIUSD,20080922,101400,11273,11274,11271,11271
DJIUSD,20080922,101500,11271,11271,11271,11271
DJIUSD,20080922,101600,11271,11273,11268,11273
DJIUSD,20080922,101700,11274,11282,11274,11281
DJIUSD,20080922,101800,11283,11283,11273,11275
DJIUSD,20080922,101900,11275,11275,11273,11273
DJIUSD,20080922,102000,11272,11274,11272,11273
DJIUSD,20080922,102100,11277,11279,11275,11278
DJIUSD,20080922,102200,11278,11278,11273,11275
DJIUSD,20080922,102300,11272,11274,11271,11272
DJIUSD,20080922,102400,11274,11274,11273,11273
DJIUSD,20080922,102500,11277,11279,11276,11278
DJIUSD,20080922,102600,11278,11282,11276,11280
DJIUSD,20080922,102700,11277,11279,11277,11279
DJIUSD,20080922,102800,11281,11290,11281,11290
DJIUSD,20080922,102900,11290,11291,11287,11288
DJIUSD,20080922,103000,11286,11288,11285,11287
DJIUSD,20080922,103100,11289,11292,11289,11292
DJIUSD,20080922,103200,11292,11294,11288,11288
DJIUSD,20080922,103300,11285,11290,11285,11289
DJIUSD,20080922,103400,11287,11287,11282,11287
DJIUSD,20080922,103500,11289,11300,11288,11299
DJIUSD,20080922,103600,11301,11304,11296,11304
DJIUSD,20080922,103700,11304,11304,11300,11300
DJIUSD,20080922,103800,11299,11299,11294,11294
DJIUSD,20080922,103900,11294,11294,11289,11294
DJIUSD,20080922,104000,11297,11306,11297,11306
DJIUSD,20080922,104100,11308,11316,11308,11313
DJIUSD,20080922,104200,11312,11313,11307,11310
DJIUSD,20080922,104300,11311,11312,11309,11312
DJIUSD,20080922,104400,11313,11316,11313,11316
DJIUSD,20080922,104500,11314,11321,11313,11319
DJIUSD,20080922,104600,11317,11319,11314,11318
DJIUSD,20080922,104700,11311,11314,11310,11312
DJIUSD,20080922,104800,11311,11312,11308,11311
DJIUSD,20080922,104900,11312,11314,11312,11313
DJIUSD,20080922,105000,11313,11315,11311,11315
DJIUSD,20080922,105100,11310,11310,11308,11309
DJIUSD,20080922,105200,11307,11309,11307,11308
DJIUSD,20080922,105300,11308,11313,11308,11313
DJIUSD,20080922,105400,11313,11313,11312,11312
DJIUSD,20080922,105500,11312,11313,11311,11313
DJIUSD,20080922,105600,11311,11313,11311,11313
DJIUSD,20080922,105700,11313,11318,11311,11318
DJIUSD,20080922,105800,11318,11325,11318,11322
DJIUSD,20080922,105900,11323,11325,11319,11319
DJIUSD,20080922,110000,11317,11328,11314,11316
DJIUSD,20080922,110100,11317,11319,11315,11315
DJIUSD,20080922,110200,11313,11316,11311,11316
DJIUSD,20080922,110300,11315,11318,11313,11318
DJIUSD,20080922,110400,11317,11320,11311,11319
DJIUSD,20080922,110500,11319,11327,11317,11324
DJIUSD,20080922,110600,11325,11325,11321,11325
DJIUSD,20080922,110700,11325,11328,11325,11327
DJIUSD,20080922,110800,11328,11337,11328,11337
DJIUSD,20080922,110900,11339,11339,11332,11333
DJIUSD,20080922,111000,11330,11330,11326,11328
DJIUSD,20080922,111100,11326,11333,11326,11331
DJIUSD,20080922,111200,11331,11331,11325,11326
DJIUSD,20080922,111300,11325,11329,11325,11325
DJIUSD,20080922,111400,11327,11330,11326,11330
DJIUSD,20080922,111500,11327,11329,11327,11329
DJIUSD,20080922,111600,11330,11331,11324,11328
DJIUSD,20080922,111700,11330,11330,11329,11329
DJIUSD,20080922,111800,11331,11332,11330,11331
DJIUSD,20080922,111900,11327,11328,11327,11328
DJIUSD,20080922,112000,11329,11329,11327,11329
DJIUSD,20080922,112100,11327,11330,11326,11330
DJIUSD,20080922,112200,11329,11337,11329,11334
DJIUSD,20080922,112300,11332,11333,11332,11333
DJIUSD,20080922,112400,11329,11329,11317,11318
DJIUSD,20080922,112500,11318,11318,11315,11318
DJIUSD,20080922,112600,11317,11318,11317,11318
DJIUSD,20080922,112700,11318,11319,11318,11319
DJIUSD,20080922,112800,11317,11318,11315,11318
DJIUSD,20080922,112900,11315,11316,11311,11315
DJIUSD,20080922,113000,11316,11317,11313,11314
DJIUSD,20080922,113100,11313,11313,11310,11310
DJIUSD,20080922,113200,11309,11309,11308,11308
DJIUSD,20080922,113300,11308,11309,11305,11308
DJIUSD,20080922,113400,11309,11311,11309,11311
DJIUSD,20080922,113500,11309,11311,11306,11307
DJIUSD,20080922,113600,11308,11309,11301,11301
DJIUSD,20080922,113700,11299,11301,11298,11301
DJIUSD,20080922,113800,11303,11303,11297,11301
DJIUSD,20080922,113900,11300,11301,11300,11301
DJIUSD,20080922,114000,11299,11303,11299,11303
DJIUSD,20080922,114100,11301,11304,11301,11304
DJIUSD,20080922,114200,11303,11303,11297,11297
DJIUSD,20080922,114300,11299,11299,11298,11299
DJIUSD,20080922,114400,11298,11303,11296,11300
DJIUSD,20080922,114600,11298,11298,11290,11291
DJIUSD,20080922,114700,11291,11294,11291,11294
DJIUSD,20080922,114800,11290,11293,11290,11293
DJIUSD,20080922,114900,11290,11295,11288,11288
DJIUSD,20080922,115000,11287,11288,11283,11288
DJIUSD,20080922,115100,11285,11287,11281,11284
DJIUSD,20080922,115200,11282,11283,11274,11274
DJIUSD,20080922,115300,11278,11283,11275,11283
DJIUSD,20080922,115400,11289,11292,11287,11292
DJIUSD,20080922,115600,11289,11293,11289,11290
DJIUSD,20080922,115700,11291,11301,11291,11301
DJIUSD,20080922,115800,11300,11300,11299,11299
DJIUSD,20080922,115900,11296,11298,11296,11298
DJIUSD,20080922,120000,11298,11301,11298,11301
DJIUSD,20080922,120100,11300,11304,11300,11301
DJIUSD,20080922,120200,11303,11307,11303,11307
DJIUSD,20080922,120300,11306,11312,11306,11312
DJIUSD,20080922,120400,11313,11313,11308,11309
DJIUSD,20080922,120500,11307,11309,11306,11308
DJIUSD,20080922,120600,11306,11309,11306,11307
DJIUSD,20080922,120700,11305,11307,11303,11305
DJIUSD,20080922,120800,11305,11307,11305,11306
DJIUSD,20080922,120900,11307,11307,11303,11303
DJIUSD,20080922,121000,11305,11305,11295,11295
DJIUSD,20080922,121100,11292,11294,11284,11286
DJIUSD,20080922,121200,11285,11285,11283,11283
DJIUSD,20080922,121300,11282,11287,11281,11283
DJIUSD,20080922,121400,11283,11285,11282,11283
DJIUSD,20080922,121500,11282,11286,11281,11286
DJIUSD,20080922,121600,11284,11284,11280,11280
DJIUSD,20080922,121700,11278,11278,11274,11275
DJIUSD,20080922,121800,11278,11282,11278,11281
DJIUSD,20080922,121900,11284,11284,11279,11281
DJIUSD,20080922,122000,11279,11279,11274,11278
DJIUSD,20080922,122100,11278,11280,11277,11280
DJIUSD,20080922,122200,11282,11282,11281,11282
DJIUSD,20080922,122400,11278,11280,11278,11280
DJIUSD,20080922,122500,11277,11279,11276,11279
DJIUSD,20080922,122600,11281,11281,11275,11276
DJIUSD,20080922,122700,11277,11279,11277,11279
DJIUSD,20080922,122800,11278,11282,11277,11277
DJIUSD,20080922,122900,11280,11283,11278,11283
DJIUSD,20080922,123000,11283,11284,11281,11284
DJIUSD,20080922,123100,11282,11282,11280,11281
DJIUSD,20080922,123200,11281,11282,11278,11279
DJIUSD,20080922,123300,11278,11278,11278,11278
DJIUSD,20080922,123400,11279,11279,11276,11279
DJIUSD,20080922,123500,11278,11280,11277,11277
DJIUSD,20080922,123600,11279,11280,11275,11279
DJIUSD,20080922,123700,11280,11280,11275,11275
DJIUSD,20080922,123800,11274,11275,11266,11269
DJIUSD,20080922,123900,11269,11269,11262,11262
DJIUSD,20080922,124000,11262,11264,11260,11260
DJIUSD,20080922,124100,11262,11264,11258,11259
DJIUSD,20080922,124200,11259,11261,11259,11259
DJIUSD,20080922,124300,11260,11265,11260,11263
DJIUSD,20080922,124400,11263,11264,11262,11262
DJIUSD,20080922,124500,11260,11260,11257,11257
DJIUSD,20080922,124600,11257,11259,11257,11257
DJIUSD,20080922,124700,11258,11260,11257,11259
DJIUSD,20080922,124800,11260,11264,11260,11264
DJIUSD,20080922,124900,11266,11267,11265,11265
DJIUSD,20080922,125000,11264,11265,11260,11260
DJIUSD,20080922,125100,11261,11268,11261,11268
DJIUSD,20080922,125200,11266,11272,11263,11272
DJIUSD,20080922,125300,11271,11273,11267,11267
DJIUSD,20080922,125400,11266,11273,11266,11271
DJIUSD,20080922,125500,11270,11270,11269,11270
DJIUSD,20080922,125600,11271,11282,11269,11281
DJIUSD,20080922,125700,11281,11283,11281,11283
DJIUSD,20080922,125800,11283,11284,11282,11284
DJIUSD,20080922,125900,11286,11294,11285,11291
DJIUSD,20080922,130000,11290,11290,11285,11285
DJIUSD,20080922,130100,11285,11286,11283,11285
DJIUSD,20080922,130200,11283,11283,11276,11279
DJIUSD,20080922,130300,11277,11285,11277,11285
DJIUSD,20080922,130400,11285,11289,11285,11286
DJIUSD,20080922,130500,11284,11284,11282,11284
DJIUSD,20080922,130600,11281,11283,11277,11278
DJIUSD,20080922,130700,11272,11275,11272,11274
DJIUSD,20080922,130800,11272,11274,11264,11267
DJIUSD,20080922,130900,11266,11268,11266,11267
DJIUSD,20080922,131000,11268,11272,11267,11270
DJIUSD,20080922,131100,11270,11270,11268,11270
DJIUSD,20080922,131200,11273,11278,11273,11277
DJIUSD,20080922,131300,11278,11278,11272,11274
DJIUSD,20080922,131400,11275,11282,11273,11280
DJIUSD,20080922,131500,11285,11287,11277,11279
DJIUSD,20080922,131600,11278,11288,11278,11288
DJIUSD,20080922,131700,11286,11287,11284,11285
DJIUSD,20080922,131800,11284,11286,11282,11285
DJIUSD,20080922,131900,11286,11286,11278,11282
DJIUSD,20080922,132000,11280,11280,11279,11279
DJIUSD,20080922,132100,11281,11283,11280,11282
DJIUSD,20080922,132200,11280,11282,11274,11281
DJIUSD,20080922,132300,11277,11285,11276,11285
DJIUSD,20080922,132400,11285,11289,11284,11285
DJIUSD,20080922,132500,11285,11285,11276,11277
DJIUSD,20080922,132600,11278,11278,11267,11272
DJIUSD,20080922,132700,11270,11274,11269,11271
DJIUSD,20080922,132800,11269,11269,11264,11266
DJIUSD,20080922,132900,11264,11267,11264,11267
DJIUSD,20080922,133000,11268,11274,11266,11274
DJIUSD,20080922,133100,11275,11277,11271,11277
DJIUSD,20080922,133200,11275,11277,11275,11275
DJIUSD,20080922,133300,11278,11278,11277,11277
DJIUSD,20080922,133400,11278,11278,11267,11269
DJIUSD,20080922,133500,11273,11273,11271,11271
DJIUSD,20080922,133600,11270,11270,11263,11263
DJIUSD,20080922,133700,11262,11263,11259,11260
DJIUSD,20080922,133800,11261,11263,11258,11258
DJIUSD,20080922,133900,11257,11260,11257,11260
DJIUSD,20080922,134000,11259,11263,11257,11262
DJIUSD,20080922,134100,11260,11266,11260,11263
DJIUSD,20080922,134200,11265,11267,11265,11266
DJIUSD,20080922,134300,11268,11276,11266,11274
DJIUSD,20080922,134400,11272,11275,11272,11275
DJIUSD,20080922,134500,11275,11276,11272,11276
DJIUSD,20080922,134600,11275,11283,11275,11282
DJIUSD,20080922,134700,11282,11284,11277,11282
DJIUSD,20080922,134800,11283,11283,11281,11281
DJIUSD,20080922,134900,11281,11283,11280,11282
DJIUSD,20080922,135000,11282,11287,11282,11285
DJIUSD,20080922,135100,11286,11286,11282,11282
DJIUSD,20080922,135200,11282,11282,11277,11278
DJIUSD,20080922,135300,11280,11281,11278,11278
DJIUSD,20080922,135400,11277,11279,11277,11277
DJIUSD,20080922,135500,11278,11281,11277,11280
DJIUSD,20080922,135600,11280,11280,11279,11279
DJIUSD,20080922,135700,11279,11282,11279,11282
DJIUSD,20080922,135800,11281,11284,11280,11284
DJIUSD,20080922,135900,11283,11285,11277,11277
DJIUSD,20080922,140000,11279,11279,11274,11275
DJIUSD,20080922,140100,11277,11278,11275,11276
DJIUSD,20080922,140200,11277,11277,11273,11273
DJIUSD,20080922,140300,11274,11278,11274,11278
DJIUSD,20080922,140400,11275,11275,11268,11270
DJIUSD,20080922,140500,11270,11275,11270,11275
DJIUSD,20080922,140600,11275,11275,11268,11272
DJIUSD,20080922,140700,11271,11271,11268,11268
DJIUSD,20080922,140800,11269,11269,11255,11258
DJIUSD,20080922,140900,11259,11264,11259,11264
DJIUSD,20080922,141000,11266,11276,11264,11274
DJIUSD,20080922,141100,11273,11273,11269,11270
DJIUSD,20080922,141200,11269,11279,11268,11279
DJIUSD,20080922,141300,11278,11280,11278,11278
DJIUSD,20080922,141400,11280,11284,11279,11284
DJIUSD,20080922,141500,11283,11284,11275,11276
DJIUSD,20080922,141600,11277,11279,11274,11279
DJIUSD,20080922,141700,11278,11279,11278,11279
DJIUSD,20080922,141800,11279,11279,11274,11274
DJIUSD,20080922,141900,11273,11280,11270,11280
DJIUSD,20080922,142000,11279,11279,11271,11278
DJIUSD,20080922,142100,11279,11288,11278,11287
DJIUSD,20080922,142200,11288,11308,11288,11308
DJIUSD,20080922,142300,11308,11326,11298,11325
DJIUSD,20080922,142400,11323,11330,11312,11314
DJIUSD,20080922,142500,11315,11331,11312,11320
DJIUSD,20080922,142600,11319,11322,11309,11310
DJIUSD,20080922,142700,11312,11313,11304,11311
DJIUSD,20080922,142800,11311,11328,11311,11319
DJIUSD,20080922,142900,11318,11326,11315,11321
DJIUSD,20080922,143000,11320,11349,11314,11347
DJIUSD,20080922,143100,11349,11351,11318,11321
DJIUSD,20080922,143200,11324,11338,11317,11337
DJIUSD,20080922,143300,11337,11343,11331,11335
DJIUSD,20080922,143400,11334,11335,11324,11327
DJIUSD,20080922,143500,11326,11334,11325,11326
DJIUSD,20080922,143600,11329,11329,11322,11324
DJIUSD,20080922,143700,11324,11328,11321,11326
DJIUSD,20080922,143800,11322,11343,11322,11330
DJIUSD,20080922,143900,11332,11336,11318,11318
DJIUSD,20080922,144000,11319,11328,11318,11322
DJIUSD,20080922,144100,11321,11332,11321,11331
DJIUSD,20080922,144200,11333,11338,11332,11336
DJIUSD,20080922,144300,11336,11341,11335,11336
DJIUSD,20080922,144400,11336,11340,11335,11337
DJIUSD,20080922,144500,11339,11339,11333,11335
DJIUSD,20080922,144600,11334,11340,11333,11336
DJIUSD,20080922,144700,11335,11337,11334,11334
DJIUSD,20080922,144800,11333,11339,11331,11337
DJIUSD,20080922,144900,11335,11340,11332,11337
DJIUSD,20080922,145000,11338,11342,11335,11336
DJIUSD,20080922,145100,11336,11342,11335,11339
DJIUSD,20080922,145200,11336,11341,11334,11339
DJIUSD,20080922,145300,11341,11341,11338,11340
DJIUSD,20080922,145400,11339,11340,11333,11336
DJIUSD,20080922,145500,11333,11334,11327,11329
DJIUSD,20080922,145600,11331,11332,11328,11330
DJIUSD,20080922,145700,11327,11331,11327,11331
DJIUSD,20080922,145800,11333,11335,11328,11328
DJIUSD,20080922,145900,11331,11333,11329,11331
DJIUSD,20080922,150000,11332,11349,11332,11348
DJIUSD,20080922,150100,11348,11356,11347,11356
DJIUSD,20080922,150200,11357,11364,11352,11362
DJIUSD,20080922,150300,11363,11373,11361,11367
DJIUSD,20080922,150400,11367,11372,11365,11365
DJIUSD,20080922,150500,11365,11369,11361,11363
DJIUSD,20080922,150600,11363,11377,11363,11373
DJIUSD,20080922,150700,11372,11374,11366,11369
DJIUSD,20080922,150800,11369,11376,11366,11375
DJIUSD,20080922,150900,11375,11387,11374,11386
DJIUSD,20080922,151000,11384,11390,11383,11389
DJIUSD,20080922,151100,11388,11388,11380,11383
DJIUSD,20080922,151200,11382,11384,11372,11374
DJIUSD,20080922,151300,11375,11384,11374,11378
DJIUSD,20080922,151400,11377,11379,11371,11371
DJIUSD,20080922,151500,11371,11373,11368,11370
DJIUSD,20080922,151600,11370,11378,11368,11371
DJIUSD,20080922,151700,11373,11382,11373,11376
DJIUSD,20080922,151800,11375,11376,11368,11373
DJIUSD,20080922,151900,11373,11378,11372,11372
DJIUSD,20080922,152000,11370,11375,11370,11371
DJIUSD,20080922,152100,11373,11374,11368,11368
DJIUSD,20080922,152200,11370,11371,11367,11369
DJIUSD,20080922,152300,11369,11378,11369,11378
DJIUSD,20080922,152400,11376,11378,11375,11377
DJIUSD,20080922,152500,11377,11377,11370,11375
DJIUSD,20080922,152600,11373,11374,11369,11369
DJIUSD,20080922,152700,11371,11374,11368,11370
DJIUSD,20080922,152800,11369,11369,11362,11364
DJIUSD,20080922,152900,11364,11373,11362,11373
DJIUSD,20080922,153000,11372,11389,11371,11375
DJIUSD,20080922,153100,11374,11376,11352,11353
DJIUSD,20080922,153200,11354,11356,11336,11338
DJIUSD,20080922,153300,11337,11342,11325,11337
DJIUSD,20080922,153400,11335,11355,11333,11339
DJIUSD,20080922,153500,11340,11351,11331,11332
DJIUSD,20080922,153600,11334,11334,11316,11318
DJIUSD,20080922,153700,11320,11343,11320,11336
DJIUSD,20080922,153800,11337,11342,11323,11333
DJIUSD,20080922,153900,11333,11335,11317,11327
DJIUSD,20080922,154000,11328,11328,11299,11300
DJIUSD,20080922,154100,11302,11308,11280,11283
DJIUSD,20080922,154200,11284,11290,11275,11287
DJIUSD,20080922,154300,11287,11293,11277,11288
DJIUSD,20080922,154400,11286,11295,11285,11288
DJIUSD,20080922,154500,11287,11287,11278,11282
DJIUSD,20080922,154600,11280,11284,11265,11267
DJIUSD,20080922,154700,11270,11289,11262,11288
DJIUSD,20080922,154800,11289,11304,11287,11302
DJIUSD,20080922,154900,11301,11304,11296,11299
DJIUSD,20080922,155000,11298,11305,11292,11293
DJIUSD,20080922,155100,11292,11314,11292,11304
DJIUSD,20080922,155200,11303,11307,11301,11304
DJIUSD,20080922,155300,11305,11308,11294,11301
DJIUSD,20080922,155400,11303,11311,11300,11302
DJIUSD,20080922,155500,11301,11308,11295,11301
DJIUSD,20080922,155600,11301,11303,11282,11283
DJIUSD,20080922,155700,11283,11285,11266,11276
DJIUSD,20080922,155800,11275,11278,11266,11267
DJIUSD,20080922,155900,11267,11282,11262,11277
DJIUSD,20080922,160000,11278,11283,11264,11266
DJIUSD,20080922,160100,11266,11273,11254,11256
DJIUSD,20080922,160200,11255,11273,11254,11271
DJIUSD,20080922,160300,11271,11297,11267,11290
DJIUSD,20080922,160400,11288,11292,11282,11292
DJIUSD,20080922,160500,11291,11295,11282,11292
DJIUSD,20080922,160600,11291,11294,11273,11275
DJIUSD,20080922,160700,11273,11279,11267,11278
DJIUSD,20080922,160800,11279,11289,11276,11278
DJIUSD,20080922,160900,11278,11284,11269,11274
DJIUSD,20080922,161000,11276,11282,11274,11275
DJIUSD,20080922,161100,11276,11291,11274,11291
DJIUSD,20080922,161200,11291,11293,11257,11263
DJIUSD,20080922,161300,11263,11275,11253,11253
DJIUSD,20080922,161400,11255,11267,11251,11257
DJIUSD,20080922,161500,11254,11263,11250,11258
DJIUSD,20080922,161600,11257,11268,11256,11264
DJIUSD,20080922,161700,11264,11265,11246,11247
DJIUSD,20080922,161800,11248,11248,11239,11242
DJIUSD,20080922,161900,11241,11244,11227,11227
DJIUSD,20080922,162000,11227,11241,11226,11229
DJIUSD,20080922,162100,11230,11237,11229,11230
DJIUSD,20080922,162200,11231,11239,11226,11238
DJIUSD,20080922,162300,11238,11251,11236,11245
DJIUSD,20080922,162400,11246,11248,11238,11242
DJIUSD,20080922,162500,11242,11251,11239,11239
DJIUSD,20080922,162600,11238,11243,11233,11235
DJIUSD,20080922,162700,11236,11246,11232,11245
DJIUSD,20080922,162800,11244,11253,11242,11247
DJIUSD,20080922,162900,11246,11259,11244,11254
DJIUSD,20080922,163000,11256,11266,11254,11259
DJIUSD,20080922,163100,11259,11262,11250,11257
DJIUSD,20080922,163200,11254,11264,11253,11262
DJIUSD,20080922,163300,11261,11261,11255,11261
DJIUSD,20080922,163400,11261,11275,11261,11273
DJIUSD,20080922,163500,11272,11273,11265,11266
DJIUSD,20080922,163600,11264,11267,11259,11263
DJIUSD,20080922,163700,11265,11265,11261,11263
DJIUSD,20080922,163800,11263,11266,11254,11256
DJIUSD,20080922,163900,11254,11257,11250,11251
DJIUSD,20080922,164000,11250,11262,11246,11257
DJIUSD,20080922,164100,11258,11265,11258,11260
DJIUSD,20080922,164200,11258,11273,11255,11271
DJIUSD,20080922,164300,11270,11273,11261,11262
DJIUSD,20080922,164400,11263,11268,11240,11243
DJIUSD,20080922,164500,11244,11247,11239,11244
DJIUSD,20080922,164600,11245,11256,11243,11255
DJIUSD,20080922,164700,11255,11258,11250,11254
DJIUSD,20080922,164800,11255,11257,11243,11250
DJIUSD,20080922,164900,11250,11255,11247,11249
DJIUSD,20080922,165000,11251,11263,11251,11260
DJIUSD,20080922,165100,11261,11265,11254,11254
DJIUSD,20080922,165200,11253,11259,11249,11251
DJIUSD,20080922,165300,11250,11250,11243,11248
DJIUSD,20080922,165400,11250,11253,11246,11251
DJIUSD,20080922,165500,11254,11267,11250,11265
DJIUSD,20080922,165600,11265,11268,11260,11264
DJIUSD,20080922,165700,11263,11279,11262,11276
DJIUSD,20080922,165800,11276,11284,11276,11279
DJIUSD,20080922,165900,11278,11282,11258,11263
DJIUSD,20080922,170000,11261,11268,11261,11262
DJIUSD,20080922,170100,11260,11260,11243,11246
DJIUSD,20080922,170200,11247,11250,11232,11233
DJIUSD,20080922,170300,11233,11241,11233,11241
DJIUSD,20080922,170400,11240,11244,11233,11233
DJIUSD,20080922,170500,11233,11237,11225,11234
DJIUSD,20080922,170600,11233,11238,11227,11237
DJIUSD,20080922,170700,11236,11246,11235,11239
DJIUSD,20080922,170800,11239,11245,11237,11239
DJIUSD,20080922,170900,11238,11242,11226,11231
DJIUSD,20080922,171000,11233,11233,11225,11230
DJIUSD,20080922,171100,11232,11238,11232,11234
DJIUSD,20080922,171200,11236,11245,11235,11238
DJIUSD,20080922,171300,11238,11239,11224,11225
DJIUSD,20080922,171400,11225,11228,11220,11224
DJIUSD,20080922,171500,11226,11230,11220,11223
DJIUSD,20080922,171600,11223,11223,11214,11219
DJIUSD,20080922,171700,11219,11223,11218,11223
DJIUSD,20080922,171800,11223,11224,11215,11220
DJIUSD,20080922,171900,11219,11224,11217,11223
DJIUSD,20080922,172000,11224,11226,11213,11218
DJIUSD,20080922,172100,11220,11226,11203,11203
DJIUSD,20080922,172200,11205,11209,11199,11201
DJIUSD,20080922,172300,11201,11203,11192,11196
DJIUSD,20080922,172400,11196,11196,11188,11188
DJIUSD,20080922,172500,11189,11201,11188,11200
DJIUSD,20080922,172600,11202,11208,11197,11200
DJIUSD,20080922,172700,11200,11212,11200,11206
DJIUSD,20080922,172800,11205,11210,11195,11205
DJIUSD,20080922,172900,11205,11213,11198,11202
DJIUSD,20080922,173000,11202,11216,11200,11212
DJIUSD,20080922,173100,11212,11213,11202,11204
DJIUSD,20080922,173200,11204,11204,11191,11195
DJIUSD,20080922,173300,11193,11196,11181,11183
DJIUSD,20080922,173400,11182,11184,11174,11174
DJIUSD,20080922,173500,11175,11183,11174,11183
DJIUSD,20080922,173600,11182,11182,11167,11173
DJIUSD,20080922,173700,11174,11195,11173,11190
DJIUSD,20080922,173800,11190,11198,11190,11195
DJIUSD,20080922,173900,11195,11202,11194,11200
DJIUSD,20080922,174000,11198,11198,11186,11186
DJIUSD,20080922,174100,11186,11189,11177,11179
DJIUSD,20080922,174200,11178,11181,11175,11177
DJIUSD,20080922,174300,11179,11179,11174,11178
DJIUSD,20080922,174400,11179,11181,11167,11170
DJIUSD,20080922,174500,11169,11185,11166,11182
DJIUSD,20080922,174600,11181,11182,11170,11170
DJIUSD,20080922,174700,11171,11175,11167,11173
DJIUSD,20080922,174800,11173,11179,11168,11179
DJIUSD,20080922,174900,11179,11181,11173,11180
DJIUSD,20080922,175000,11180,11182,11174,11176
DJIUSD,20080922,175100,11177,11187,11177,11180
DJIUSD,20080922,175200,11178,11184,11176,11183
DJIUSD,20080922,175300,11184,11194,11174,11193
DJIUSD,20080922,175400,11193,11200,11193,11194
DJIUSD,20080922,175500,11193,11193,11186,11192
DJIUSD,20080922,175600,11194,11202,11194,11202
DJIUSD,20080922,175700,11202,11207,11198,11202
DJIUSD,20080922,175800,11200,11206,11200,11200
DJIUSD,20080922,175900,11203,11206,11201,11202
DJIUSD,20080922,180000,11204,11212,11202,11206
DJIUSD,20080922,180100,11207,11207,11195,11196
DJIUSD,20080922,180200,11198,11204,11196,11197
DJIUSD,20080922,180300,11199,11201,11190,11197
DJIUSD,20080922,180400,11197,11199,11188,11189
DJIUSD,20080922,180500,11191,11194,11189,11190
DJIUSD,20080922,180600,11189,11201,11189,11199
DJIUSD,20080922,180700,11198,11202,11195,11202
DJIUSD,20080922,180800,11203,11204,11200,11203
DJIUSD,20080922,180900,11203,11203,11196,11196
DJIUSD,20080922,181000,11196,11198,11191,11191
DJIUSD,20080922,181100,11193,11199,11191,11198
DJIUSD,20080922,181200,11198,11201,11196,11196
DJIUSD,20080922,181300,11197,11202,11189,11190
DJIUSD,20080922,181400,11189,11193,11180,11180
DJIUSD,20080922,181500,11181,11184,11175,11182
DJIUSD,20080922,181600,11182,11185,11171,11174
DJIUSD,20080922,181700,11174,11184,11174,11180
DJIUSD,20080922,181800,11180,11190,11176,11190
DJIUSD,20080922,181900,11188,11196,11186,11193
DJIUSD,20080922,182000,11193,11195,11190,11192
DJIUSD,20080922,182100,11193,11194,11183,11190
DJIUSD,20080922,182200,11191,11191,11174,11184
DJIUSD,20080922,182300,11182,11186,11182,11184
DJIUSD,20080922,182400,11183,11189,11177,11187
DJIUSD,20080922,182500,11187,11198,11182,11197
DJIUSD,20080922,182600,11196,11200,11195,11199
DJIUSD,20080922,182700,11200,11200,11188,11199
DJIUSD,20080922,182800,11198,11208,11198,11202
DJIUSD,20080922,182900,11200,11206,11200,11205
DJIUSD,20080922,183000,11206,11214,11202,11210
DJIUSD,20080922,183100,11211,11222,11207,11219
DJIUSD,20080922,183200,11218,11225,11218,11220
DJIUSD,20080922,183300,11220,11225,11215,11225
DJIUSD,20080922,183400,11227,11227,11217,11219
DJIUSD,20080922,183500,11220,11223,11212,11220
DJIUSD,20080922,183600,11219,11233,11217,11232
DJIUSD,20080922,183700,11231,11232,11215,11217
DJIUSD,20080922,183800,11215,11219,11215,11217
DJIUSD,20080922,183900,11217,11223,11214,11222
DJIUSD,20080922,184000,11221,11227,11216,11224
DJIUSD,20080922,184100,11225,11230,11219,11225
DJIUSD,20080922,184200,11225,11226,11217,11219
DJIUSD,20080922,184300,11219,11219,11211,11215
DJIUSD,20080922,184400,11215,11215,11212,11212
DJIUSD,20080922,184500,11214,11216,11207,11210
DJIUSD,20080922,184600,11211,11214,11205,11210
DJIUSD,20080922,184700,11208,11214,11205,11206
DJIUSD,20080922,184800,11205,11206,11199,11203
DJIUSD,20080922,184900,11203,11207,11203,11207
DJIUSD,20080922,185000,11206,11211,11205,11209
DJIUSD,20080922,185100,11209,11219,11205,11219
DJIUSD,20080922,185200,11219,11228,11215,11223
DJIUSD,20080922,185300,11224,11229,11222,11225
DJIUSD,20080922,185400,11224,11228,11221,11225
DJIUSD,20080922,185500,11226,11227,11218,11219
DJIUSD,20080922,185600,11221,11221,11214,11216
DJIUSD,20080922,185700,11218,11219,11210,11214
DJIUSD,20080922,185800,11213,11220,11211,11214
DJIUSD,20080922,185900,11214,11216,11210,11213
DJIUSD,20080922,190000,11213,11216,11213,11215
DJIUSD,20080922,190100,11214,11221,11214,11217
DJIUSD,20080922,190200,11215,11215,11198,11199
DJIUSD,20080922,190300,11200,11202,11191,11193
DJIUSD,20080922,190400,11193,11198,11189,11191
DJIUSD,20080922,190500,11191,11194,11182,11183
DJIUSD,20080922,190600,11181,11183,11173,11174
DJIUSD,20080922,190700,11174,11181,11174,11180
DJIUSD,20080922,190800,11179,11185,11177,11181
DJIUSD,20080922,190900,11178,11204,11178,11195
DJIUSD,20080922,191000,11198,11209,11194,11209
DJIUSD,20080922,191100,11208,11209,11191,11191
DJIUSD,20080922,191200,11192,11193,11185,11190
DJIUSD,20080922,191300,11192,11195,11189,11190
DJIUSD,20080922,191400,11193,11194,11185,11186
DJIUSD,20080922,191500,11185,11188,11181,11182
DJIUSD,20080922,191600,11183,11184,11156,11157
DJIUSD,20080922,191700,11158,11162,11153,11153
DJIUSD,20080922,191800,11152,11160,11152,11155
DJIUSD,20080922,191900,11154,11158,11154,11156
DJIUSD,20080922,192000,11157,11159,11148,11150
DJIUSD,20080922,192100,11147,11152,11144,11151
DJIUSD,20080922,192200,11150,11156,11148,11154
DJIUSD,20080922,192300,11155,11158,11152,11155
DJIUSD,20080922,192400,11154,11164,11154,11161
DJIUSD,20080922,192500,11162,11166,11158,11160
DJIUSD,20080922,192600,11159,11165,11158,11165
DJIUSD,20080922,192700,11163,11165,11158,11159
DJIUSD,20080922,192800,11157,11161,11155,11156
DJIUSD,20080922,192900,11156,11156,11145,11155
DJIUSD,20080922,193000,11156,11159,11154,11156
DJIUSD,20080922,193100,11158,11164,11152,11152
DJIUSD,20080922,193200,11153,11156,11150,11151
DJIUSD,20080922,193300,11150,11155,11147,11151
DJIUSD,20080922,193400,11151,11152,11131,11137
DJIUSD,20080922,193500,11139,11139,11130,11137
DJIUSD,20080922,193600,11134,11135,11123,11128
DJIUSD,20080922,193700,11129,11131,11120,11123
DJIUSD,20080922,193800,11121,11128,11118,11125
DJIUSD,20080922,193900,11124,11136,11123,11135
DJIUSD,20080922,194000,11137,11141,11131,11137
DJIUSD,20080922,194100,11136,11146,11136,11143
DJIUSD,20080922,194200,11141,11152,11140,11148
DJIUSD,20080922,194300,11149,11151,11142,11143
DJIUSD,20080922,194400,11143,11145,11140,11145
DJIUSD,20080922,194500,11143,11168,11143,11166
DJIUSD,20080922,194600,11165,11167,11162,11165
DJIUSD,20080922,194700,11167,11167,11157,11161
DJIUSD,20080922,194800,11162,11162,11156,11159
DJIUSD,20080922,194900,11158,11160,11146,11147
DJIUSD,20080922,195000,11147,11149,11137,11143
DJIUSD,20080922,195100,11142,11162,11142,11160
DJIUSD,20080922,195200,11161,11164,11158,11161
DJIUSD,20080922,195300,11160,11183,11159,11176
DJIUSD,20080922,195400,11178,11187,11172,11185
DJIUSD,20080922,195500,11186,11192,11181,11184
DJIUSD,20080922,195600,11184,11185,11178,11178
DJIUSD,20080922,195700,11177,11178,11172,11174
DJIUSD,20080922,195800,11175,11177,11170,11177
DJIUSD,20080922,195900,11176,11184,11176,11178
DJIUSD,20080922,200000,11179,11179,11166,11166
DJIUSD,20080922,200100,11168,11174,11167,11168
DJIUSD,20080922,200200,11169,11171,11166,11166
DJIUSD,20080922,200300,11167,11169,11163,11167
DJIUSD,20080922,200400,11167,11172,11162,11169
DJIUSD,20080922,200500,11171,11180,11169,11178
DJIUSD,20080922,200600,11179,11179,11144,11151
DJIUSD,20080922,200700,11150,11165,11150,11158
DJIUSD,20080922,200800,11156,11164,11156,11160
DJIUSD,20080922,200900,11164,11175,11161,11173
DJIUSD,20080922,201000,11175,11176,11167,11171
DJIUSD,20080922,201100,11172,11178,11172,11174
DJIUSD,20080922,201200,11177,11177,11170,11171
DJIUSD,20080922,201300,11170,11178,11168,11177
DJIUSD,20080922,201400,11178,11187,11170,11177
DJIUSD,20080922,201500,11178,11185,11170,11185
DJIUSD,20080922,201600,11185,11198,11182,11188
DJIUSD,20080922,201700,11188,11194,11186,11186
DJIUSD,20080922,201800,11187,11189,11179,11185
DJIUSD,20080922,201900,11188,11196,11186,11192
DJIUSD,20080922,202000,11191,11192,11177,11186
DJIUSD,20080922,202100,11186,11190,11170,11173
DJIUSD,20080922,202200,11174,11175,11150,11152
DJIUSD,20080922,202300,11151,11156,11141,11150
DJIUSD,20080922,202400,11149,11154,11142,11154
DJIUSD,20080922,202500,11154,11171,11153,11163
DJIUSD,20080922,202600,11159,11178,11159,11171
DJIUSD,20080922,202700,11172,11174,11166,11171
DJIUSD,20080922,202800,11171,11177,11166,11167
DJIUSD,20080922,202900,11167,11167,11156,11160
DJIUSD,20080922,203000,11157,11183,11156,11181
DJIUSD,20080922,203100,11181,11198,11181,11193
DJIUSD,20080922,203200,11194,11196,11186,11190
DJIUSD,20080922,203300,11188,11190,11176,11185
DJIUSD,20080922,203400,11186,11187,11180,11184
DJIUSD,20080922,203500,11184,11189,11182,11186
DJIUSD,20080922,203600,11187,11196,11187,11196
DJIUSD,20080922,203700,11194,11206,11193,11196
DJIUSD,20080922,203800,11196,11207,11194,11201
DJIUSD,20080922,203900,11203,11203,11190,11194
DJIUSD,20080922,204000,11196,11200,11183,11185
DJIUSD,20080922,204100,11185,11191,11177,11190
DJIUSD,20080922,204200,11189,11191,11174,11174
DJIUSD,20080922,204300,11177,11179,11169,11170
DJIUSD,20080922,204400,11171,11171,11152,11156
DJIUSD,20080922,204500,11157,11174,11157,11167
DJIUSD,20080922,204600,11165,11167,11160,11162
DJIUSD,20080922,204700,11163,11172,11161,11171
DJIUSD,20080922,204800,11170,11178,11169,11169
DJIUSD,20080922,204900,11171,11175,11156,11162
DJIUSD,20080922,205000,11160,11165,11160,11160
DJIUSD,20080922,205100,11159,11164,11150,11151
DJIUSD,20080922,205200,11154,11159,11144,11150
DJIUSD,20080922,205300,11148,11155,11146,11149
DJIUSD,20080922,205400,11150,11158,11130,11137
DJIUSD,20080922,205500,11137,11140,11126,11136
DJIUSD,20080922,205600,11137,11148,11133,11135
DJIUSD,20080922,205700,11136,11142,11131,11139
DJIUSD,20080922,205800,11137,11143,11130,11130
DJIUSD,20080922,205900,11131,11134,11119,11134
DJIUSD,20080922,210000,11133,11152,11126,11140
DJIUSD,20080922,210100,11141,11147,11141,11147
DJIUSD,20080922,210200,11149,11149,11138,11143
DJIUSD,20080922,210300,11144,11149,11142,11146
DJIUSD,20080922,210400,11146,11154,11146,11151
DJIUSD,20080922,210500,11151,11159,11149,11152
DJIUSD,20080922,210600,11152,11155,11146,11149
DJIUSD,20080922,210700,11147,11158,11146,11156
DJIUSD,20080922,210800,11156,11156,11148,11149
DJIUSD,20080922,210900,11149,11153,11135,11135
DJIUSD,20080922,211000,11135,11165,11134,11145
DJIUSD,20080922,211100,11144,11148,11133,11134
DJIUSD,20080922,211200,11133,11144,11127,11140
DJIUSD,20080922,211300,11139,11145,11135,11144
DJIUSD,20080922,211400,11145,11150,11144,11149
DJIUSD,20080922,211500,11147,11147,11125,11125
DJIUSD,20080922,211600,11125,11134,11123,11130
DJIUSD,20080922,211700,11130,11132,11119,11120
DJIUSD,20080922,211800,11121,11128,11102,11109
DJIUSD,20080922,211900,11111,11111,11079,11080
DJIUSD,20080922,212000,11081,11090,11073,11076
DJIUSD,20080922,212100,11075,11086,11062,11084
DJIUSD,20080922,212200,11085,11094,11084,11087
DJIUSD,20080922,212300,11088,11088,11075,11085
DJIUSD,20080922,212400,11084,11091,11076,11080
DJIUSD,20080922,212500,11080,11088,11064,11064
DJIUSD,20080922,212600,11065,11078,11065,11076
DJIUSD,20080922,212700,11078,11079,11059,11061
DJIUSD,20080922,212800,11061,11070,11056,11058
DJIUSD,20080922,212900,11058,11058,11049,11057
DJIUSD,20080922,213000,11057,11062,11054,11054
DJIUSD,20080922,213100,11058,11060,11040,11051
DJIUSD,20080922,213200,11051,11059,11048,11051
DJIUSD,20080922,213300,11049,11065,11047,11064
DJIUSD,20080922,213400,11066,11073,11061,11070
DJIUSD,20080922,213500,11067,11072,11066,11072
DJIUSD,20080922,213600,11070,11074,11062,11062
DJIUSD,20080922,213700,11061,11070,11056,11065
DJIUSD,20080922,213800,11065,11070,11062,11069
DJIUSD,20080922,213900,11070,11072,11056,11057
DJIUSD,20080922,214000,11057,11059,11051,11052
DJIUSD,20080922,214100,11051,11054,11039,11039
DJIUSD,20080922,214200,11040,11043,11034,11041
DJIUSD,20080922,214300,11043,11043,11011,11023
DJIUSD,20080922,214400,11023,11032,11019,11028
DJIUSD,20080922,214500,11029,11033,11003,11005
DJIUSD,20080922,214600,11006,11023,11001,11014
DJIUSD,20080922,214700,11013,11019,11008,11014
DJIUSD,20080922,214800,11015,11019,11012,11013
DJIUSD,20080922,214900,11012,11026,11012,11024
DJIUSD,20080922,215000,11024,11032,11022,11032
DJIUSD,20080922,215100,11034,11034,11021,11028
DJIUSD,20080922,215200,11028,11033,11023,11025
DJIUSD,20080922,215300,11025,11027,11013,11016
DJIUSD,20080922,215400,11015,11017,11000,11001
DJIUSD,20080922,215500,11001,11012,11001,11006
DJIUSD,20080922,215600,11006,11009,10995,10998
DJIUSD,20080922,215700,10999,11027,10997,11024
DJIUSD,20080922,215800,11023,11031,11017,11031
DJIUSD,20080922,215900,11029,11031,11013,11017
DJIUSD,20080922,220000,11018,11036,11018,11025
DJIUSD,20080922,220100,11025,11031,11022,11025
DJIUSD,20080922,220200,11027,11029,11020,11025
DJIUSD,20080922,220300,11027,11033,11025,11030
DJIUSD,20080922,220400,11031,11034,11028,11030
DJIUSD,20080922,220500,11030,11039,11030,11037
DJIUSD,20080922,220600,11037,11047,11036,11036
DJIUSD,20080922,220700,11035,11040,11035,11037
DJIUSD,20080922,220800,11039,11047,11038,11047
DJIUSD,20080922,220900,11046,11053,11043,11043
DJIUSD,20080922,221000,11045,11051,11040,11050
DJIUSD,20080922,221100,11050,11058,11050,11058
DJIUSD,20080922,221200,11059,11062,11058,11061
DJIUSD,20080922,221300,11058,11061,11052,11060
DJIUSD,20080922,221400,11060,11063,11058,11060
DJIUSD,20080922,223000,11061,11061,11056,11056
DJIUSD,20080922,223100,11055,11055,11055,11055
DJIUSD,20080922,223200,11055,11055,11052,11054
DJIUSD,20080922,223300,11054,11054,11049,11049
DJIUSD,20080922,223500,11051,11058,11051,11056
DJIUSD,20080922,223600,11053,11059,11053,11059
DJIUSD,20080922,223700,11058,11059,11058,11058
DJIUSD,20080922,223800,11057,11059,11057,11057
DJIUSD,20080922,223900,11062,11063,11062,11063
DJIUSD,20080922,224000,11058,11059,11058,11059
DJIUSD,20080922,224100,11060,11060,11059,11060
DJIUSD,20080922,224200,11060,11063,11060,11063
DJIUSD,20080922,224300,11061,11061,11060,11061
DJIUSD,20080922,224400,11058,11058,11056,11057
DJIUSD,20080922,224500,11058,11059,11058,11059
DJIUSD,20080922,224600,11059,11059,11055,11056
DJIUSD,20080922,224700,11057,11058,11054,11055
DJIUSD,20080922,225000,11061,11061,11060,11060
DJIUSD,20080922,225200,11060,11062,11059,11062
DJIUSD,20080922,225300,11060,11061,11059,11060
DJIUSD,20080922,225400,11060,11060,11059,11060
DJIUSD,20080922,225500,11061,11061,11060,11061
DJIUSD,20080922,225600,11061,11064,11061,11064
DJIUSD,20080922,225700,11064,11064,11062,11064
DJIUSD,20080922,225800,11064,11066,11063,11066
DJIUSD,20080922,225900,11064,11064,11061,11064
DJIUSD,20080922,230000,11062,11067,11062,11066
DJIUSD,20080922,230100,11060,11064,11058,11063
DJIUSD,20080922,230200,11063,11068,11063,11067
DJIUSD,20080922,230300,11069,11069,11069,11069
DJIUSD,20080922,230400,11070,11072,11069,11072
DJIUSD,20080922,230500,11071,11074,11071,11074
DJIUSD,20080922,230600,11070,11072,11070,11071
DJIUSD,20080922,231000,11069,11072,11069,11070
DJIUSD,20080922,231100,11073,11075,11073,11075
DJIUSD,20080922,231200,11071,11071,11069,11069
DJIUSD,20080922,231300,11070,11071,11069,11071
DJIUSD,20080922,231400,11072,11072,11071,11072
DJIUSD,20080922,231500,11071,11072,11071,11072
DJIUSD,20080922,231600,11071,11071,11068,11068
DJIUSD,20080922,231700,11069,11069,11069,11069
DJIUSD,20080922,231800,11068,11068,11068,11068
DJIUSD,20080922,232100,11071,11074,11071,11074
DJIUSD,20080922,232200,11074,11074,11073,11073
DJIUSD,20080922,232300,11070,11071,11069,11071
DJIUSD,20080922,232500,11071,11071,11069,11070
DJIUSD,20080922,232600,11071,11071,11071,11071
DJIUSD,20080922,232700,11071,11074,11070,11073
DJIUSD,20080922,232800,11075,11077,11074,11077
DJIUSD,20080922,232900,11072,11073,11072,11072
SPXUSD,20080922,000100,1237,1238,1237,1238
SPXUSD,20080922,000200,1238,1238,1236,1236
SPXUSD,20080922,000300,1236,1236,1236,1236
SPXUSD,20080922,000400,1237,1237,1236,1236
SPXUSD,20080922,000500,1235,1236,1235,1235
SPXUSD,20080922,000600,1235,1235,1234,1235
SPXUSD,20080922,000700,1234,1235,1234,1234
SPXUSD,20080922,000800,1234,1236,1234,1236
SPXUSD,20080922,000900,1236,1237,1235,1236
SPXUSD,20080922,001000,1237,1237,1236,1236
SPXUSD,20080922,001100,1235,1237,1235,1236
SPXUSD,20080922,001200,1236,1236,1235,1235
SPXUSD,20080922,001300,1236,1236,1234,1236
SPXUSD,20080922,001400,1236,1236,1235,1235
SPXUSD,20080922,001500,1237,1237,1236,1236
SPXUSD,20080922,001600,1235,1237,1234,1236
SPXUSD,20080922,001700,1235,1236,1235,1236
SPXUSD,20080922,001800,1234,1235,1234,1234
SPXUSD,20080922,001900,1235,1235,1234,1234
SPXUSD,20080922,002000,1234,1235,1231,1233
SPXUSD,20080922,002100,1232,1233,1231,1232
SPXUSD,20080922,002200,1232,1232,1231,1231
SPXUSD,20080922,002300,1231,1232,1231,1232
SPXUSD,20080922,002400,1233,1233,1232,1233
SPXUSD,20080922,002500,1232,1234,1232,1233
SPXUSD,20080922,002600,1233,1235,1232,1234
SPXUSD,20080922,002700,1235,1235,1234,1234
SPXUSD,20080922,002800,1234,1235,1233,1234
SPXUSD,20080922,002900,1234,1234,1234,1234
SPXUSD,20080922,003000,1235,1235,1234,1234
SPXUSD,20080922,003100,1235,1235,1232,1233
SPXUSD,20080922,003200,1233,1233,1231,1233
SPXUSD,20080922,003300,1233,1234,1231,1233
SPXUSD,20080922,003400,1233,1234,1233,1234
SPXUSD,20080922,003500,1234,1235,1233,1233
SPXUSD,20080922,003600,1235,1235,1233,1233
SPXUSD,20080922,003700,1233,1236,1232,1235
SPXUSD,20080922,003800,1234,1234,1234,1234
SPXUSD,20080922,003900,1234,1234,1234,1234
SPXUSD,20080922,004000,1234,1235,1234,1235
SPXUSD,20080922,004100,1234,1236,1234,1235
SPXUSD,20080922,004200,1236,1236,1234,1234
SPXUSD,20080922,004300,1236,1236,1235,1235
SPXUSD,20080922,004400,1235,1236,1234,1234
SPXUSD,20080922,004500,1235,1236,1234,1234
SPXUSD,20080922,004600,1235,1235,1233,1235
SPXUSD,20080922,004700,1235,1235,1234,1234
SPXUSD,20080922,004800,1233,1235,1233,1233
SPXUSD,20080922,004900,1233,1233,1232,1232
SPXUSD,20080922,005000,1234,1234,1233,1234
SPXUSD,20080922,005100,1234,1235,1233,1235
SPXUSD,20080922,005200,1233,1234,1233,1234
SPXUSD,20080922,005300,1234,1235,1233,1235
SPXUSD,20080922,005400,1235,1236,1235,1235
SPXUSD,20080922,005500,1236,1236,1235,1235
SPXUSD,20080922,005600,1235,1236,1234,1235
SPXUSD,20080922,005700,1235,1237,1235,1235
SPXUSD,20080922,005800,1237,1237,1235,1235
SPXUSD,20080922,005900,1236,1236,1234,1236
SPXUSD,20080922,010000,1235,1235,1234,1234
SPXUSD,20080922,010100,1233,1235,1233,1233
SPXUSD,20080922,010200,1234,1234,1233,1233
SPXUSD,20080922,010300,1232,1232,1231,1232
SPXUSD,20080922,010400,1233,1233,1231,1231
SPXUSD,20080922,010500,1232,1232,1230,1230
SPXUSD,20080922,010600,1231,1231,1231,1231
SPXUSD,20080922,010700,1232,1233,1231,1233
SPXUSD,20080922,010800,1233,1233,1231,1231
SPXUSD,20080922,010900,1233,1233,1231,1231
SPXUSD,20080922,011000,1231,1232,1231,1232
SPXUSD,20080922,011100,1232,1232,1231,1231
SPXUSD,20080922,011200,1232,1232,1229,1231
SPXUSD,20080922,011300,1231,1231,1231,1231
SPXUSD,20080922,011400,1232,1232,1231,1232
SPXUSD,20080922,011500,1230,1233,1230,1231
SPXUSD,20080922,011600,1232,1232,1232,1232
SPXUSD,20080922,011700,1232,1232,1231,1231
SPXUSD,20080922,011800,1231,1232,1231,1231
SPXUSD,20080922,011900,1231,1232,1230,1231
SPXUSD,20080922,012000,1232,1232,1230,1231
SPXUSD,20080922,012100,1231,1232,1231,1231
SPXUSD,20080922,012200,1231,1231,1231,1231
SPXUSD,20080922,012300,1232,1234,1231,1233
SPXUSD,20080922,012400,1233,1235,1233,1235
SPXUSD,20080922,012500,1233,1236,1233,1233
SPXUSD,20080922,012600,1234,1234,1233,1233
SPXUSD,20080922,012700,1234,1235,1233,1235
SPXUSD,20080922,012800,1235,1235,1232,1232
SPXUSD,20080922,012900,1234,1234,1233,1233
SPXUSD,20080922,013000,1234,1236,1233,1235
SPXUSD,20080922,013100,1236,1237,1236,1237
SPXUSD,20080922,013200,1236,1238,1236,1236
SPXUSD,20080922,013300,1237,1237,1233,1236
SPXUSD,20080922,013400,1236,1236,1235,1235
SPXUSD,20080922,013500,1236,1237,1235,1237
SPXUSD,20080922,013600,1236,1237,1236,1237
SPXUSD,20080922,013700,1237,1238,1237,1238
SPXUSD,20080922,013800,1237,1237,1236,1237
SPXUSD,20080922,013900,1237,1238,1237,1238
SPXUSD,20080922,014000,1238,1238,1236,1238
SPXUSD,20080922,014100,1236,1237,1236,1236
SPXUSD,20080922,014200,1237,1237,1234,1236
SPXUSD,20080922,014300,1236,1237,1234,1236
SPXUSD,20080922,014400,1236,1237,1236,1236
SPXUSD,20080922,014500,1236,1237,1236,1236
SPXUSD,20080922,014600,1236,1236,1235,1236
SPXUSD,20080922,014700,1236,1237,1236,1236
SPXUSD,20080922,014800,1236,1237,1236,1237
SPXUSD,20080922,014900,1237,1238,1237,1238
SPXUSD,20080922,015000,1239,1239,1235,1235
SPXUSD,20080922,015100,1237,1237,1235,1236
SPXUSD,20080922,015200,1236,1236,1235,1235
SPXUSD,20080922,015300,1235,1236,1235,1236
SPXUSD,20080922,015400,1236,1236,1234,1235
SPXUSD,20080922,015500,1235,1235,1235,1235
SPXUSD,20080922,015600,1234,1235,1234,1235
SPXUSD,20080922,015700,1236,1236,1236,1236
SPXUSD,20080922,015800,1234,1236,1234,1236
SPXUSD,20080922,015900,1234,1235,1234,1235
SPXUSD,20080922,020000,1236,1236,1235,1235
SPXUSD,20080922,020100,1235,1235,1234,1234
SPXUSD,20080922,020200,1234,1234,1234,1234
SPXUSD,20080922,020300,1233,1234,1233,1233
SPXUSD,20080922,020400,1234,1234,1232,1233
SPXUSD,20080922,020500,1233,1233,1233,1233
SPXUSD,20080922,020600,1232,1234,1232,1234
SPXUSD,20080922,020700,1233,1234,1232,1234
SPXUSD,20080922,020800,1233,1233,1233,1233
SPXUSD,20080922,020900,1233,1234,1233,1234
SPXUSD,20080922,021000,1235,1235,1234,1234
SPXUSD,20080922,021100,1233,1235,1233,1233
SPXUSD,20080922,021200,1234,1235,1234,1234
SPXUSD,20080922,021300,1235,1235,1233,1233
SPXUSD,20080922,021400,1233,1233,1233,1233
SPXUSD,20080922,021500,1233,1234,1232,1232
SPXUSD,20080922,021600,1232,1233,1232,1233
SPXUSD,20080922,021700,1235,1235,1234,1234
SPXUSD,20080922,021800,1234,1234,1233,1233
SPXUSD,20080922,021900,1233,1234,1233,1233
SPXUSD,20080922,022000,1233,1234,1233,1233
SPXUSD,20080922,022100,1234,1234,1234,1234
SPXUSD,20080922,022200,1233,1235,1233,1235
SPXUSD,20080922,022300,1235,1235,1234,1234
SPXUSD,20080922,022400,1235,1235,1233,1233
SPXUSD,20080922,022500,1235,1235,1234,1234
SPXUSD,20080922,022600,1233,1234,1233,1234
SPXUSD,20080922,022700,1234,1234,1234,1234
SPXUSD,20080922,022800,1234,1235,1234,1235
SPXUSD,20080922,022900,1235,1235,1234,1234
SPXUSD,20080922,023000,1235,1235,1234,1234
SPXUSD,20080922,023100,1235,1235,1233,1233
SPXUSD,20080922,023200,1233,1234,1233,1233
SPXUSD,20080922,023300,1234,1235,1233,1234
SPXUSD,20080922,023400,1233,1234,1233,1234
SPXUSD,20080922,023500,1234,1235,1233,1235
SPXUSD,20080922,023600,1233,1235,1233,1235
SPXUSD,20080922,023700,1233,1234,1233,1234
SPXUSD,20080922,023800,1233,1235,1233,1233
SPXUSD,20080922,023900,1233,1235,1233,1235
SPXUSD,20080922,024000,1233,1234,1233,1234
SPXUSD,20080922,024100,1234,1234,1233,1233
SPXUSD,20080922,024200,1234,1234,1233,1233
SPXUSD,20080922,024300,1233,1234,1233,1234
SPXUSD,20080922,024400,1235,1235,1234,1235
SPXUSD,20080922,024500,1235,1235,1233,1234
SPXUSD,20080922,024600,1235,1235,1234,1235
SPXUSD,20080922,024700,1234,1234,1234,1234
SPXUSD,20080922,024800,1233,1234,1233,1234
SPXUSD,20080922,024900,1234,1234,1234,1234
SPXUSD,20080922,025000,1233,1235,1233,1234
SPXUSD,20080922,025100,1236,1236,1236,1236
SPXUSD,20080922,025200,1235,1235,1234,1234
SPXUSD,20080922,025300,1235,1236,1235,1235
SPXUSD,20080922,025400,1235,1236,1235,1236
SPXUSD,20080922,025500,1235,1236,1235,1236
SPXUSD,20080922,025600,1236,1236,1235,1235
SPXUSD,20080922,025700,1236,1236,1235,1235
SPXUSD,20080922,025800,1236,1236,1235,1236
SPXUSD,20080922,025900,1235,1237,1235,1235
SPXUSD,20080922,030000,1236,1237,1236,1237
SPXUSD,20080922,030100,1236,1236,1235,1235
SPXUSD,20080922,030200,1235,1236,1235,1235
SPXUSD,20080922,030300,1237,1237,1235,1235
SPXUSD,20080922,030400,1236,1236,1235,1235
SPXUSD,20080922,030500,1234,1235,1234,1235
SPXUSD,20080922,030600,1236,1236,1234,1234
SPXUSD,20080922,030700,1234,1235,1234,1235
SPXUSD,20080922,030800,1235,1235,1234,1234
SPXUSD,20080922,030900,1234,1235,1234,1234
SPXUSD,20080922,031000,1235,1235,1234,1234
SPXUSD,20080922,031100,1234,1234,1233,1233
SPXUSD,20080922,031200,1234,1235,1234,1235
SPXUSD,20080922,031300,1234,1234,1234,1234
SPXUSD,20080922,031400,1234,1234,1234,1234
SPXUSD,20080922,031500,1234,1235,1233,1235
SPXUSD,20080922,031600,1234,1234,1233,1233
SPXUSD,20080922,031700,1234,1234,1234,1234
SPXUSD,20080922,031800,1234,1234,1234,1234
SPXUSD,20080922,031900,1234,1235,1234,1235
SPXUSD,20080922,032000,1234,1234,1233,1233
SPXUSD,20080922,032100,1235,1235,1234,1234
SPXUSD,20080922,032200,1235,1235,1234,1234
SPXUSD,20080922,032300,1235,1235,1234,1235
SPXUSD,20080922,032400,1234,1235,1234,1235
SPXUSD,20080922,032500,1235,1235,1234,1235
SPXUSD,20080922,032600,1234,1234,1234,1234
SPXUSD,20080922,032700,1235,1235,1234,1235
SPXUSD,20080922,032800,1235,1236,1235,1236
SPXUSD,20080922,032900,1235,1236,1234,1235
SPXUSD,20080922,033000,1235,1237,1235,1237
SPXUSD,20080922,033100,1235,1237,1235,1235
SPXUSD,20080922,033200,1235,1236,1235,1236
SPXUSD,20080922,033300,1236,1236,1235,1236
SPXUSD,20080922,033400,1236,1237,1236,1237
SPXUSD,20080922,033500,1237,1237,1235,1236
SPXUSD,20080922,033600,1237,1237,1235,1235
SPXUSD,20080922,033700,1236,1236,1236,1236
SPXUSD,20080922,033800,1237,1237,1235,1235
SPXUSD,20080922,033900,1237,1237,1236,1237
SPXUSD,20080922,034000,1237,1238,1236,1237
SPXUSD,20080922,034100,1236,1237,1236,1236
SPXUSD,20080922,034200,1236,1238,1236,1236
SPXUSD,20080922,034300,1236,1237,1236,1237
SPXUSD,20080922,034400,1236,1237,1236,1237
SPXUSD,20080922,034500,1235,1237,1235,1236
SPXUSD,20080922,034600,1236,1236,1235,1235
SPXUSD,20080922,034700,1235,1236,1235,1236
SPXUSD,20080922,034800,1236,1237,1236,1237
SPXUSD,20080922,034900,1235,1236,1235,1235
SPXUSD,20080922,035000,1236,1237,1235,1235
SPXUSD,20080922,035100,1235,1236,1234,1236
SPXUSD,20080922,035200,1235,1236,1235,1235
SPXUSD,20080922,035300,1236,1236,1235,1235
SPXUSD,20080922,035400,1235,1237,1235,1237
SPXUSD,20080922,035500,1235,1236,1235,1236
SPXUSD,20080922,035600,1236,1237,1236,1237
SPXUSD,20080922,035700,1236,1237,1235,1237
SPXUSD,20080922,035800,1236,1237,1236,1237
SPXUSD,20080922,035900,1236,1237,1235,1237
SPXUSD,20080922,040000,1236,1237,1235,1237
SPXUSD,20080922,040100,1235,1236,1235,1236
SPXUSD,20080922,040200,1236,1236,1236,1236
SPXUSD,20080922,040300,1237,1237,1236,1236
SPXUSD,20080922,040400,1235,1236,1235,1235
SPXUSD,20080922,040500,1237,1237,1235,1236
SPXUSD,20080922,040600,1236,1236,1235,1235
SPXUSD,20080922,040700,1236,1236,1235,1236
SPXUSD,20080922,040800,1236,1236,1236,1236
SPXUSD,20080922,040900,1235,1236,1235,1236
SPXUSD,20080922,041000,1237,1237,1235,1235
SPXUSD,20080922,041100,1236,1237,1236,1237
SPXUSD,20080922,041200,1235,1236,1235,1236
SPXUSD,20080922,041300,1236,1236,1235,1235
SPXUSD,20080922,041400,1235,1236,1235,1236
SPXUSD,20080922,041500,1236,1237,1235,1237
SPXUSD,20080922,041600,1236,1236,1235,1235
SPXUSD,20080922,041700,1236,1237,1236,1236
SPXUSD,20080922,041800,1235,1236,1235,1236
SPXUSD,20080922,041900,1235,1236,1235,1235
SPXUSD,20080922,042000,1235,1237,1235,1237
SPXUSD,20080922,042100,1235,1236,1235,1236
SPXUSD,20080922,042200,1236,1236,1235,1235
SPXUSD,20080922,042300,1235,1237,1235,1237
SPXUSD,20080922,042400,1235,1236,1235,1236
SPXUSD,20080922,042500,1236,1236,1236,1236
SPXUSD,20080922,042600,1236,1236,1235,1236
SPXUSD,20080922,042700,1236,1237,1236,1237
SPXUSD,20080922,042800,1235,1235,1235,1235
SPXUSD,20080922,042900,1236,1236,1235,1235
SPXUSD,20080922,043000,1236,1236,1235,1235
SPXUSD,20080922,043100,1236,1236,1234,1234
SPXUSD,20080922,043200,1235,1236,1234,1235
SPXUSD,20080922,043300,1235,1235,1235,1235
SPXUSD,20080922,043400,1234,1235,1234,1235
SPXUSD,20080922,043500,1234,1235,1234,1235
SPXUSD,20080922,043600,1235,1236,1235,1236
SPXUSD,20080922,043700,1235,1235,1234,1234
SPXUSD,20080922,043800,1236,1236,1234,1234
SPXUSD,20080922,043900,1236,1236,1234,1235
SPXUSD,20080922,044000,1235,1236,1235,1236
SPXUSD,20080922,044100,1236,1236,1235,1236
SPXUSD,20080922,044200,1236,1236,1235,1236
SPXUSD,20080922,044300,1236,1236,1235,1235
SPXUSD,20080922,044400,1234,1236,1234,1236
SPXUSD,20080922,044500,1235,1235,1234,1235
SPXUSD,20080922,044600,1235,1236,1234,1235
SPXUSD,20080922,044700,1235,1235,1234,1235
SPXUSD,20080922,044800,1234,1234,1234,1234
SPXUSD,20080922,044900,1236,1236,1235,1235
SPXUSD,20080922,045000,1235,1237,1235,1237
SPXUSD,20080922,045100,1237,1237,1235,1235
SPXUSD,20080922,045200,1237,1237,1235,1235
SPXUSD,20080922,045300,1236,1237,1235,1237
SPXUSD,20080922,045400,1237,1237,1236,1237
SPXUSD,20080922,045500,1237,1237,1237,1237
SPXUSD,20080922,045600,1236,1236,1236,1236
SPXUSD,20080922,045700,1236,1237,1236,1237
SPXUSD,20080922,045800,1236,1236,1236,1236
SPXUSD,20080922,045900,1237,1237,1235,1235
SPXUSD,20080922,050100,1236,1236,1236,1236
SPXUSD,20080922,050200,1235,1236,1235,1236
SPXUSD,20080922,050300,1236,1236,1236,1236
SPXUSD,20080922,050400,1236,1236,1235,1235
SPXUSD,20080922,050500,1236,1237,1235,1237
SPXUSD,20080922,050600,1236,1237,1236,1236
SPXUSD,20080922,050700,1237,1237,1236,1236
SPXUSD,20080922,050800,1237,1237,1236,1236
SPXUSD,20080922,050900,1236,1237,1236,1236
SPXUSD,20080922,051000,1237,1237,1235,1236
SPXUSD,20080922,051100,1237,1237,1237,1237
SPXUSD,20080922,051200,1236,1237,1236,1237
SPXUSD,20080922,051300,1236,1236,1236,1236
SPXUSD,20080922,051400,1236,1237,1235,1235
SPXUSD,20080922,051500,1235,1235,1235,1235
SPXUSD,20080922,051600,1236,1236,1236,1236
SPXUSD,20080922,051700,1236,1237,1236,1236
SPXUSD,20080922,051800,1235,1237,1235,1236
SPXUSD,20080922,051900,1236,1236,1235,1236
SPXUSD,20080922,052000,1236,1236,1235,1235
SPXUSD,20080922,052100,1236,1237,1235,1237
SPXUSD,20080922,052200,1236,1236,1235,1235
SPXUSD,20080922,052300,1235,1237,1235,1236
SPXUSD,20080922,052400,1235,1236,1235,1236
SPXUSD,20080922,052500,1236,1237,1236,1237
SPXUSD,20080922,052600,1236,1236,1236,1236
SPXUSD,20080922,052700,1235,1236,1235,1236
SPXUSD,20080922,052800,1236,1237,1236,1236
SPXUSD,20080922,052900,1237,1237,1235,1235
SPXUSD,20080922,053000,1236,1236,1235,1235
SPXUSD,20080922,053100,1235,1236,1235,1235
SPXUSD,20080922,053200,1237,1237,1236,1236
SPXUSD,20080922,053300,1238,1238,1237,1237
SPXUSD,20080922,053400,1237,1237,1236,1236
SPXUSD,20080922,053500,1237,1238,1237,1238
SPXUSD,20080922,053600,1238,1238,1237,1237
SPXUSD,20080922,053700,1238,1238,1237,1238
SPXUSD,20080922,053800,1238,1238,1236,1238
SPXUSD,20080922,053900,1237,1238,1237,1238
SPXUSD,20080922,054000,1237,1237,1237,1237
SPXUSD,20080922,054100,1237,1239,1237,1238
SPXUSD,20080922,054200,1238,1238,1238,1238
SPXUSD,20080922,054300,1237,1237,1237,1237
SPXUSD,20080922,054400,1237,1238,1237,1238
SPXUSD,20080922,054500,1238,1238,1238,1238
SPXUSD,20080922,054600,1239,1239,1238,1238
SPXUSD,20080922,054700,1239,1239,1238,1239
SPXUSD,20080922,054800,1238,1239,1238,1238
SPXUSD,20080922,054900,1239,1239,1238,1239
SPXUSD,20080922,055000,1238,1239,1238,1239
SPXUSD,20080922,055100,1238,1239,1238,1239
SPXUSD,20080922,055200,1238,1239,1238,1239
SPXUSD,20080922,055300,1238,1239,1238,1239
SPXUSD,20080922,055400,1239,1239,1238,1239
SPXUSD,20080922,055500,1237,1239,1237,1238
SPXUSD,20080922,055600,1238,1238,1238,1238
SPXUSD,20080922,055700,1237,1237,1237,1237
SPXUSD,20080922,055800,1237,1238,1236,1236
SPXUSD,20080922,055900,1238,1238,1235,1235
SPXUSD,20080922,060000,1235,1237,1235,1237
SPXUSD,20080922,060100,1236,1237,1236,1236
SPXUSD,20080922,060200,1237,1238,1237,1238
SPXUSD,20080922,060300,1238,1238,1237,1237
SPXUSD,20080922,060400,1237,1237,1236,1236
SPXUSD,20080922,060500,1237,1237,1236,1236
SPXUSD,20080922,060600,1236,1237,1236,1236
SPXUSD,20080922,060700,1237,1238,1236,1236
SPXUSD,20080922,060800,1236,1236,1236,1236
SPXUSD,20080922,060900,1237,1237,1235,1235
SPXUSD,20080922,061000,1235,1236,1235,1236
SPXUSD,20080922,061100,1235,1236,1234,1234
SPXUSD,20080922,061200,1236,1236,1235,1235
SPXUSD,20080922,061300,1235,1236,1235,1236
SPXUSD,20080922,061400,1236,1237,1236,1236
SPXUSD,20080922,061500,1236,1236,1236,1236
SPXUSD,20080922,061600,1236,1238,1236,1237
SPXUSD,20080922,061700,1237,1238,1237,1238
SPXUSD,20080922,061800,1238,1239,1238,1239
SPXUSD,20080922,061900,1239,1240,1237,1239
SPXUSD,20080922,062000,1239,1239,1237,1237
SPXUSD,20080922,062100,1239,1239,1237,1238
SPXUSD,20080922,062200,1237,1238,1236,1238
SPXUSD,20080922,062300,1237,1238,1237,1238
SPXUSD,20080922,062400,1238,1240,1238,1238
SPXUSD,20080922,062500,1238,1239,1238,1239
SPXUSD,20080922,062600,1239,1239,1239,1239
SPXUSD,20080922,062700,1239,1241,1239,1241
SPXUSD,20080922,062800,1240,1240,1238,1240
SPXUSD,20080922,062900,1239,1239,1239,1239
SPXUSD,20080922,063000,1239,1240,1239,1240
SPXUSD,20080922,063100,1239,1239,1238,1239
SPXUSD,20080922,063200,1238,1241,1238,1241
SPXUSD,20080922,063300,1239,1240,1239,1240
SPXUSD,20080922,063400,1239,1241,1239,1239
SPXUSD,20080922,063500,1240,1240,1239,1240
SPXUSD,20080922,063600,1240,1240,1238,1238
SPXUSD,20080922,063700,1239,1239,1239,1239
SPXUSD,20080922,063800,1238,1239,1238,1239
SPXUSD,20080922,063900,1239,1239,1238,1238
SPXUSD,20080922,064000,1238,1240,1238,1239
SPXUSD,20080922,064100,1241,1241,1239,1240
SPXUSD,20080922,064200,1240,1241,1239,1241
SPXUSD,20080922,064300,1240,1240,1239,1239
SPXUSD,20080922,064400,1240,1241,1239,1239
SPXUSD,20080922,064500,1241,1241,1239,1239
SPXUSD,20080922,064600,1239,1239,1239,1239
SPXUSD,20080922,064700,1240,1240,1238,1239
SPXUSD,20080922,064800,1240,1240,1238,1238
SPXUSD,20080922,064900,1238,1238,1238,1238
SPXUSD,20080922,065000,1238,1239,1238,1239
SPXUSD,20080922,065100,1239,1240,1239,1240
SPXUSD,20080922,065200,1240,1240,1239,1239
SPXUSD,20080922,065300,1240,1240,1239,1239
SPXUSD,20080922,065400,1240,1240,1238,1240
SPXUSD,20080922,065500,1239,1240,1239,1239
SPXUSD,20080922,065600,1240,1240,1240,1240
SPXUSD,20080922,065700,1240,1240,1239,1239
SPXUSD,20080922,065800,1239,1240,1239,1240
SPXUSD,20080922,065900,1240,1240,1240,1240
SPXUSD,20080922,070000,1239,1239,1238,1238
SPXUSD,20080922,070100,1239,1239,1237,1238
SPXUSD,20080922,070200,1239,1239,1238,1239
SPXUSD,20080922,070300,1238,1240,1238,1240
SPXUSD,20080922,070400,1239,1239,1238,1239
SPXUSD,20080922,070500,1240,1240,1239,1239
SPXUSD,20080922,070600,1240,1240,1238,1238
SPXUSD,20080922,070700,1238,1239,1237,1238
SPXUSD,20080922,070800,1236,1238,1235,1237
SPXUSD,20080922,070900,1237,1237,1235,1235
SPXUSD,20080922,071000,1236,1236,1234,1236
SPXUSD,20080922,071100,1236,1236,1235,1235
SPXUSD,20080922,071200,1236,1236,1235,1236
SPXUSD,20080922,071300,1236,1236,1235,1236
SPXUSD,20080922,071400,1235,1236,1235,1235
SPXUSD,20080922,071500,1235,1236,1235,1235
SPXUSD,20080922,071600,1236,1237,1235,1235
SPXUSD,20080922,071700,1236,1237,1235,1236
SPXUSD,20080922,071800,1236,1236,1234,1234
SPXUSD,20080922,071900,1235,1235,1234,1234
SPXUSD,20080922,072000,1236,1238,1235,1238
SPXUSD,20080922,072100,1237,1238,1236,1237
SPXUSD,20080922,072200,1236,1238,1236,1238
SPXUSD,20080922,072300,1236,1237,1236,1236
SPXUSD,20080922,072400,1236,1239,1236,1236
SPXUSD,20080922,072500,1237,1237,1236,1236
SPXUSD,20080922,072600,1237,1237,1237,1237
SPXUSD,20080922,072700,1236,1236,1236,1236
SPXUSD,20080922,072800,1237,1237,1236,1236
SPXUSD,20080922,072900,1236,1237,1236,1237
SPXUSD,20080922,073000,1236,1237,1236,1236
SPXUSD,20080922,073100,1236,1236,1236,1236
SPXUSD,20080922,073200,1235,1236,1235,1235
SPXUSD,20080922,073300,1235,1235,1235,1235
SPXUSD,20080922,073400,1236,1236,1235,1235
SPXUSD,20080922,073500,1236,1236,1234,1234
SPXUSD,20080922,073600,1234,1236,1234,1235
SPXUSD,20080922,073700,1235,1236,1234,1236
SPXUSD,20080922,073800,1234,1234,1234,1234
SPXUSD,20080922,073900,1233,1235,1233,1235
SPXUSD,20080922,074000,1234,1235,1233,1235
SPXUSD,20080922,074100,1235,1236,1233,1236
SPXUSD,20080922,074200,1234,1237,1234,1235
SPXUSD,20080922,074300,1236,1237,1235,1237
SPXUSD,20080922,074400,1238,1238,1237,1238
SPXUSD,20080922,074500,1238,1238,1236,1237
SPXUSD,20080922,074600,1237,1238,1236,1236
SPXUSD,20080922,074700,1238,1238,1236,1237
SPXUSD,20080922,074800,1236,1238,1236,1236
SPXUSD,20080922,074900,1237,1238,1237,1238
SPXUSD,20080922,075000,1239,1239,1238,1238
SPXUSD,20080922,075100,1238,1238,1237,1237
SPXUSD,20080922,075200,1238,1239,1238,1239
SPXUSD,20080922,075300,1239,1239,1239,1239
SPXUSD,20080922,075400,1238,1238,1238,1238
SPXUSD,20080922,075500,1238,1239,1237,1239
SPXUSD,20080922,075600,1238,1239,1237,1238
SPXUSD,20080922,075700,1238,1239,1237,1238
SPXUSD,20080922,075800,1239,1239,1237,1238
SPXUSD,20080922,075900,1238,1238,1237,1238
SPXUSD,20080922,080000,1239,1239,1236,1236
SPXUSD,20080922,080100,1237,1237,1237,1237
SPXUSD,20080922,080200,1236,1238,1236,1236
SPXUSD,20080922,080300,1237,1237,1236,1236
SPXUSD,20080922,080400,1236,1236,1236,1236
SPXUSD,20080922,080500,1236,1237,1236,1236
SPXUSD,20080922,080600,1235,1236,1234,1235
SPXUSD,20080922,080700,1235,1236,1235,1236
SPXUSD,20080922,080800,1235,1236,1235,1236
SPXUSD,20080922,080900,1235,1236,1234,1236
SPXUSD,20080922,081000,1236,1236,1235,1235
SPXUSD,20080922,081100,1236,1236,1235,1235
SPXUSD,20080922,081200,1234,1236,1234,1235
SPXUSD,20080922,081300,1236,1236,1236,1236
SPXUSD,20080922,081400,1235,1236,1235,1235
SPXUSD,20080922,081500,1236,1236,1235,1235
SPXUSD,20080922,081600,1236,1236,1235,1236
SPXUSD,20080922,081700,1235,1237,1235,1237
SPXUSD,20080922,081800,1237,1237,1235,1235
SPXUSD,20080922,081900,1235,1236,1235,1236
SPXUSD,20080922,082000,1236,1237,1235,1236
SPXUSD,20080922,082100,1235,1237,1235,1236
SPXUSD,20080922,082200,1237,1237,1236,1236
SPXUSD,20080922,082300,1237,1237,1235,1235
SPXUSD,20080922,082400,1236,1237,1235,1237
SPXUSD,20080922,082500,1236,1236,1236,1236
SPXUSD,20080922,082600,1237,1237,1237,1237
SPXUSD,20080922,082700,1237,1238,1237,1238
SPXUSD,20080922,082800,1237,1237,1237,1237
SPXUSD,20080922,082900,1237,1238,1237,1238
SPXUSD,20080922,083000,1237,1238,1237,1238
SPXUSD,20080922,083100,1238,1238,1237,1237
SPXUSD,20080922,083200,1237,1239,1236,1236
SPXUSD,20080922,083300,1237,1237,1236,1237
SPXUSD,20080922,083400,1236,1237,1236,1237
SPXUSD,20080922,083500,1237,1239,1236,1239
SPXUSD,20080922,083600,1237,1239,1237,1237
SPXUSD,20080922,083700,1239,1239,1237,1238
SPXUSD,20080922,083800,1238,1238,1237,1237
SPXUSD,20080922,083900,1237,1238,1237,1238
SPXUSD,20080922,084000,1238,1239,1237,1239
SPXUSD,20080922,084100,1238,1240,1238,1240
SPXUSD,20080922,084200,1239,1240,1239,1239
SPXUSD,20080922,084300,1239,1240,1239,1240
SPXUSD,20080922,084400,1239,1240,1239,1239
SPXUSD,20080922,084500,1239,1240,1239,1240
SPXUSD,20080922,084600,1240,1241,1240,1241
SPXUSD,20080922,084700,1241,1241,1240,1240
SPXUSD,20080922,084800,1240,1240,1239,1240
SPXUSD,20080922,084900,1239,1239,1239,1239
SPXUSD,20080922,085000,1239,1240,1239,1240
SPXUSD,20080922,085100,1239,1240,1239,1240
SPXUSD,20080922,085200,1239,1239,1239,1239
SPXUSD,20080922,085300,1240,1240,1239,1239
SPXUSD,20080922,085400,1240,1241,1239,1240
SPXUSD,20080922,085500,1240,1241,1239,1240
SPXUSD,20080922,085600,1239,1241,1239,1241
SPXUSD,20080922,085700,1239,1241,1239,1240
SPXUSD,20080922,085800,1241,1242,1240,1241
SPXUSD,20080922,085900,1240,1241,1240,1241
SPXUSD,20080922,090000,1241,1241,1239,1241
SPXUSD,20080922,090100,1240,1240,1239,1240
SPXUSD,20080922,090200,1239,1241,1239,1239
SPXUSD,20080922,090300,1240,1241,1240,1241
SPXUSD,20080922,090400,1241,1241,1239,1241
SPXUSD,20080922,090500,1241,1242,1241,1241
SPXUSD,20080922,090600,1242,1243,1241,1243
SPXUSD,20080922,090700,1242,1243,1241,1241
SPXUSD,20080922,090800,1242,1243,1242,1242
SPXUSD,20080922,090900,1242,1243,1242,1242
SPXUSD,20080922,091000,1241,1243,1241,1243
SPXUSD,20080922,091100,1242,1242,1242,1242
SPXUSD,20080922,091200,1243,1243,1241,1241
SPXUSD,20080922,091300,1241,1242,1241,1242
SPXUSD,20080922,091400,1241,1243,1241,1243
SPXUSD,20080922,091500,1242,1242,1242,1242
SPXUSD,20080922,091600,1243,1243,1241,1241
SPXUSD,20080922,091700,1243,1243,1241,1242
SPXUSD,20080922,091800,1242,1242,1241,1241
SPXUSD,20080922,091900,1241,1242,1241,1242
SPXUSD,20080922,092000,1241,1243,1241,1243
SPXUSD,20080922,092100,1242,1243,1241,1243
SPXUSD,20080922,092200,1241,1243,1241,1243
SPXUSD,20080922,092300,1242,1242,1241,1241
SPXUSD,20080922,092400,1242,1243,1241,1241
SPXUSD,20080922,092500,1241,1241,1239,1239
SPXUSD,20080922,092600,1241,1241,1239,1239
SPXUSD,20080922,092700,1241,1241,1241,1241
SPXUSD,20080922,092800,1241,1241,1241,1241
SPXUSD,20080922,092900,1240,1241,1240,1241
SPXUSD,20080922,093000,1240,1240,1240,1240
SPXUSD,20080922,093100,1240,1240,1239,1240
SPXUSD,20080922,093200,1241,1241,1240,1240
SPXUSD,20080922,093300,1239,1240,1239,1240
SPXUSD,20080922,093400,1240,1240,1239,1240
SPXUSD,20080922,093500,1240,1240,1239,1239
SPXUSD,20080922,093600,1240,1240,1238,1239
SPXUSD,20080922,093700,1238,1239,1238,1239
SPXUSD,20080922,093800,1239,1239,1238,1239
SPXUSD,20080922,093900,1238,1239,1237,1237
SPXUSD,20080922,094000,1238,1238,1238,1238
SPXUSD,20080922,094100,1239,1239,1238,1239
SPXUSD,20080922,094200,1238,1239,1238,1238
SPXUSD,20080922,094300,1237,1238,1237,1237
SPXUSD,20080922,094400,1238,1239,1237,1237
SPXUSD,20080922,094500,1237,1238,1237,1238
SPXUSD,20080922,094600,1238,1238,1236,1236
SPXUSD,20080922,094700,1237,1238,1236,1238
SPXUSD,20080922,094800,1237,1238,1236,1237
SPXUSD,20080922,094900,1236,1238,1236,1236
SPXUSD,20080922,095000,1236,1236,1236,1236
SPXUSD,20080922,095100,1235,1237,1235,1236
SPXUSD,20080922,095200,1236,1237,1235,1236
SPXUSD,20080922,095300,1236,1237,1236,1236
SPXUSD,20080922,095400,1236,1237,1236,1236
SPXUSD,20080922,095500,1236,1237,1236,1237
SPXUSD,20080922,095600,1236,1238,1236,1238
SPXUSD,20080922,095700,1238,1239,1237,1237
SPXUSD,20080922,095800,1238,1239,1237,1238
SPXUSD,20080922,095900,1238,1238,1237,1238
SPXUSD,20080922,100000,1237,1239,1237,1239
SPXUSD,20080922,100100,1239,1239,1238,1238
SPXUSD,20080922,100200,1239,1239,1237,1239
SPXUSD,20080922,100300,1240,1241,1238,1239
SPXUSD,20080922,100400,1240,1240,1238,1238
SPXUSD,20080922,100500,1240,1240,1238,1238
SPXUSD,20080922,100600,1239,1240,1239,1240
SPXUSD,20080922,100700,1239,1240,1239,1239
SPXUSD,20080922,100800,1239,1239,1239,1239
SPXUSD,20080922,100900,1240,1240,1239,1239
SPXUSD,20080922,101000,1240,1240,1236,1236
SPXUSD,20080922,101100,1238,1238,1237,1237
SPXUSD,20080922,101200,1236,1237,1236,1236
SPXUSD,20080922,101300,1236,1237,1236,1237
SPXUSD,20080922,101400,1236,1237,1236,1237
SPXUSD,20080922,101500,1237,1237,1236,1236
SPXUSD,20080922,101600,1236,1237,1236,1237
SPXUSD,20080922,101700,1236,1237,1236,1236
SPXUSD,20080922,101800,1235,1237,1235,1236
SPXUSD,20080922,101900,1236,1237,1235,1237
SPXUSD,20080922,102000,1237,1237,1236,1237
SPXUSD,20080922,102100,1236,1237,1236,1237
SPXUSD,20080922,102200,1236,1237,1236,1237
SPXUSD,20080922,102300,1237,1237,1235,1235
SPXUSD,20080922,102400,1237,1237,1236,1236
SPXUSD,20080922,102500,1235,1237,1235,1237
SPXUSD,20080922,102600,1235,1236,1235,1235
SPXUSD,20080922,102700,1235,1236,1235,1236
SPXUSD,20080922,102800,1236,1237,1236,1236
SPXUSD,20080922,102900,1236,1237,1236,1237
SPXUSD,20080922,103000,1237,1237,1237,1237
SPXUSD,20080922,103100,1236,1237,1236,1237
SPXUSD,20080922,103200,1237,1237,1236,1236
SPXUSD,20080922,103300,1235,1236,1235,1236
SPXUSD,20080922,103400,1235,1237,1235,1236
SPXUSD,20080922,103500,1237,1237,1236,1236
SPXUSD,20080922,103600,1237,1237,1236,1236
SPXUSD,20080922,103700,1237,1237,1235,1235
SPXUSD,20080922,103800,1236,1236,1235,1236
SPXUSD,20080922,103900,1235,1236,1235,1235
SPXUSD,20080922,104000,1235,1236,1235,1235
SPXUSD,20080922,104100,1235,1235,1234,1235
SPXUSD,20080922,104200,1234,1234,1234,1234
SPXUSD,20080922,104300,1234,1236,1234,1235
SPXUSD,20080922,104400,1235,1235,1235,1235
SPXUSD,20080922,104500,1234,1235,1234,1235
SPXUSD,20080922,104600,1234,1235,1234,1235
SPXUSD,20080922,104700,1235,1235,1234,1235
SPXUSD,20080922,104800,1235,1236,1234,1235
SPXUSD,20080922,104900,1235,1235,1235,1235
SPXUSD,20080922,105000,1235,1235,1234,1235
SPXUSD,20080922,105100,1236,1236,1234,1235
SPXUSD,20080922,105200,1235,1237,1235,1236
SPXUSD,20080922,105300,1235,1236,1235,1236
SPXUSD,20080922,105400,1236,1236,1235,1236
SPXUSD,20080922,105500,1236,1236,1236,1236
SPXUSD,20080922,105600,1237,1238,1236,1238
SPXUSD,20080922,105700,1237,1238,1237,1238
SPXUSD,20080922,105800,1238,1238,1238,1238
SPXUSD,20080922,105900,1237,1238,1237,1238
SPXUSD,20080922,110000,1238,1238,1237,1237
SPXUSD,20080922,110100,1237,1238,1237,1238
SPXUSD,20080922,110200,1238,1238,1236,1237
SPXUSD,20080922,110300,1236,1237,1236,1237
SPXUSD,20080922,110400,1238,1238,1237,1238
SPXUSD,20080922,110500,1238,1238,1237,1237
SPXUSD,20080922,110600,1238,1238,1236,1236
SPXUSD,20080922,110700,1237,1237,1236,1236
SPXUSD,20080922,110800,1236,1236,1234,1234
SPXUSD,20080922,110900,1234,1235,1234,1235
SPXUSD,20080922,111000,1235,1235,1234,1235
SPXUSD,20080922,111100,1235,1235,1235,1235
SPXUSD,20080922,111200,1237,1237,1235,1235
SPXUSD,20080922,111300,1236,1237,1236,1237
SPXUSD,20080922,111400,1236,1238,1236,1237
SPXUSD,20080922,111500,1236,1239,1236,1237
SPXUSD,20080922,111600,1237,1238,1236,1237
SPXUSD,20080922,111700,1238,1238,1238,1238
SPXUSD,20080922,111800,1237,1238,1236,1238
SPXUSD,20080922,111900,1239,1239,1237,1237
SPXUSD,20080922,112000,1237,1237,1236,1236
SPXUSD,20080922,112100,1238,1238,1238,1238
SPXUSD,20080922,112200,1237,1237,1236,1237
SPXUSD,20080922,112300,1238,1238,1237,1238
SPXUSD,20080922,112400,1238,1239,1237,1237
SPXUSD,20080922,112500,1237,1237,1237,1237
SPXUSD,20080922,112600,1236,1237,1236,1237
SPXUSD,20080922,112700,1238,1238,1237,1237
SPXUSD,20080922,112800,1237,1237,1237,1237
SPXUSD,20080922,112900,1237,1237,1236,1237
SPXUSD,20080922,113000,1237,1238,1236,1237
SPXUSD,20080922,113100,1237,1238,1237,1238
SPXUSD,20080922,113200,1237,1239,1237,1239
SPXUSD,20080922,113300,1238,1239,1237,1239
SPXUSD,20080922,113400,1238,1239,1236,1236
SPXUSD,20080922,113500,1237,1238,1236,1236
SPXUSD,20080922,113600,1238,1238,1235,1237
SPXUSD,20080922,113700,1237,1237,1236,1236
SPXUSD,20080922,113800,1236,1237,1235,1236
SPXUSD,20080922,113900,1237,1237,1236,1236
SPXUSD,20080922,114000,1237,1237,1236,1236
SPXUSD,20080922,114100,1237,1237,1236,1236
SPXUSD,20080922,114200,1236,1237,1236,1237
SPXUSD,20080922,114300,1236,1239,1236,1237
SPXUSD,20080922,114400,1238,1239,1238,1238
SPXUSD,20080922,114500,1239,1239,1238,1238
SPXUSD,20080922,114600,1239,1240,1238,1238
SPXUSD,20080922,114700,1238,1240,1238,1240
SPXUSD,20080922,114800,1239,1239,1239,1239
SPXUSD,20080922,114900,1238,1239,1238,1239
SPXUSD,20080922,115000,1239,1239,1238,1239
SPXUSD,20080922,115100,1238,1239,1238,1238
SPXUSD,20080922,115200,1239,1239,1239,1239
SPXUSD,20080922,115300,1237,1238,1237,1238
SPXUSD,20080922,115400,1239,1239,1237,1238
SPXUSD,20080922,115500,1239,1239,1238,1238
SPXUSD,20080922,115600,1239,1239,1237,1237
SPXUSD,20080922,115700,1238,1238,1238,1238
SPXUSD,20080922,115800,1238,1239,1238,1239
SPXUSD,20080922,115900,1239,1239,1238,1238
SPXUSD,20080922,120000,1237,1239,1236,1238
SPXUSD,20080922,120100,1237,1238,1237,1237
SPXUSD,20080922,120200,1238,1238,1236,1236
SPXUSD,20080922,120300,1237,1238,1237,1238
SPXUSD,20080922,120400,1238,1238,1236,1236
SPXUSD,20080922,120500,1237,1237,1237,1237
SPXUSD,20080922,120600,1238,1238,1237,1237
SPXUSD,20080922,120700,1237,1238,1237,1237
SPXUSD,20080922,120800,1236,1238,1235,1236
SPXUSD,20080922,120900,1235,1237,1235,1236
SPXUSD,20080922,121000,1237,1237,1236,1237
SPXUSD,20080922,121100,1238,1238,1236,1237
SPXUSD,20080922,121200,1237,1238,1236,1236
SPXUSD,20080922,121300,1238,1238,1237,1237
SPXUSD,20080922,121400,1237,1239,1237,1239
SPXUSD,20080922,121500,1239,1239,1238,1238
SPXUSD,20080922,121600,1237,1238,1236,1238
SPXUSD,20080922,121700,1237,1238,1237,1238
SPXUSD,20080922,121800,1238,1238,1237,1238
SPXUSD,20080922,121900,1237,1237,1236,1237
SPXUSD,20080922,122000,1238,1238,1237,1238
SPXUSD,20080922,122100,1237,1238,1237,1238
SPXUSD,20080922,122200,1239,1242,1238,1240
SPXUSD,20080922,122300,1241,1244,1240,1244
SPXUSD,20080922,122400,1243,1244,1241,1241
SPXUSD,20080922,122500,1242,1244,1241,1242
SPXUSD,20080922,122600,1243,1243,1241,1241
SPXUSD,20080922,122700,1241,1241,1240,1240
SPXUSD,20080922,122800,1242,1243,1241,1242
SPXUSD,20080922,122900,1242,1244,1242,1242
SPXUSD,20080922,123000,1242,1247,1242,1245
SPXUSD,20080922,123100,1247,1247,1243,1243
SPXUSD,20080922,123200,1244,1245,1241,1244
SPXUSD,20080922,123300,1244,1245,1244,1245
SPXUSD,20080922,123400,1245,1245,1243,1244
SPXUSD,20080922,123500,1244,1244,1244,1244
SPXUSD,20080922,123600,1244,1244,1242,1243
SPXUSD,20080922,123700,1243,1243,1241,1241
SPXUSD,20080922,123800,1243,1245,1242,1243
SPXUSD,20080922,123900,1243,1243,1241,1242
SPXUSD,20080922,124000,1243,1243,1242,1242
SPXUSD,20080922,124100,1242,1244,1242,1244
SPXUSD,20080922,124200,1244,1246,1244,1245
SPXUSD,20080922,124300,1244,1245,1244,1245
SPXUSD,20080922,124400,1244,1245,1244,1244
SPXUSD,20080922,124500,1245,1246,1243,1243
SPXUSD,20080922,124600,1243,1244,1243,1243
SPXUSD,20080922,124700,1244,1244,1243,1243
SPXUSD,20080922,124800,1244,1245,1242,1242
SPXUSD,20080922,124900,1243,1243,1242,1243
SPXUSD,20080922,125000,1243,1245,1243,1244
SPXUSD,20080922,125100,1243,1244,1242,1244
SPXUSD,20080922,125200,1243,1243,1242,1242
SPXUSD,20080922,125300,1242,1244,1242,1244
SPXUSD,20080922,125400,1243,1244,1243,1243
SPXUSD,20080922,125500,1243,1243,1241,1241
SPXUSD,20080922,125600,1241,1242,1241,1242
SPXUSD,20080922,125700,1242,1242,1242,1242
SPXUSD,20080922,125800,1242,1243,1241,1242
SPXUSD,20080922,125900,1241,1242,1241,1242
SPXUSD,20080922,130000,1242,1244,1242,1243
SPXUSD,20080922,130100,1243,1245,1243,1245
SPXUSD,20080922,130200,1245,1247,1245,1247
SPXUSD,20080922,130300,1246,1248,1246,1247
SPXUSD,20080922,130400,1247,1247,1246,1246
SPXUSD,20080922,130500,1247,1247,1247,1247
SPXUSD,20080922,130600,1248,1249,1246,1249
SPXUSD,20080922,130700,1249,1249,1247,1247
SPXUSD,20080922,130800,1247,1249,1247,1249
SPXUSD,20080922,130900,1248,1249,1248,1249
SPXUSD,20080922,131000,1249,1249,1248,1248
SPXUSD,20080922,131100,1250,1250,1249,1249
SPXUSD,20080922,131200,1249,1249,1247,1248
SPXUSD,20080922,131300,1247,1248,1247,1248
SPXUSD,20080922,131400,1248,1248,1247,1248
SPXUSD,20080922,131500,1247,1247,1247,1247
SPXUSD,20080922,131600,1247,1249,1247,1247
SPXUSD,20080922,131700,1247,1248,1247,1247
SPXUSD,20080922,131800,1248,1248,1247,1247
SPXUSD,20080922,131900,1247,1249,1247,1247
SPXUSD,20080922,132000,1247,1249,1247,1248
SPXUSD,20080922,132100,1247,1247,1247,1247
SPXUSD,20080922,132200,1248,1248,1247,1248
SPXUSD,20080922,132300,1248,1249,1247,1249
SPXUSD,20080922,132400,1248,1248,1248,1248
SPXUSD,20080922,132500,1248,1248,1248,1248
SPXUSD,20080922,132600,1249,1249,1247,1247
SPXUSD,20080922,132700,1248,1249,1247,1247
SPXUSD,20080922,132800,1247,1248,1246,1246
SPXUSD,20080922,132900,1247,1247,1245,1245
SPXUSD,20080922,133000,1247,1248,1246,1248
SPXUSD,20080922,133100,1247,1248,1245,1246
SPXUSD,20080922,133200,1245,1246,1244,1244
SPXUSD,20080922,133300,1245,1245,1242,1244
SPXUSD,20080922,133400,1244,1245,1243,1245
SPXUSD,20080922,133500,1244,1246,1244,1244
SPXUSD,20080922,133600,1244,1244,1242,1242
SPXUSD,20080922,133700,1243,1246,1243,1245
SPXUSD,20080922,133800,1245,1245,1243,1245
SPXUSD,20080922,133900,1245,1245,1242,1243
SPXUSD,20080922,134000,1243,1243,1240,1240
SPXUSD,20080922,134100,1241,1241,1239,1239
SPXUSD,20080922,134200,1239,1240,1237,1239
SPXUSD,20080922,134300,1238,1240,1238,1239
SPXUSD,20080922,134400,1238,1239,1238,1238
SPXUSD,20080922,134500,1238,1239,1238,1238
SPXUSD,20080922,134600,1238,1239,1237,1237
SPXUSD,20080922,134700,1236,1239,1236,1238
SPXUSD,20080922,134800,1238,1241,1238,1239
SPXUSD,20080922,134900,1239,1241,1239,1240
SPXUSD,20080922,135000,1240,1240,1238,1239
SPXUSD,20080922,135100,1239,1240,1238,1240
SPXUSD,20080922,135200,1240,1241,1238,1241
SPXUSD,20080922,135300,1240,1241,1240,1241
SPXUSD,20080922,135400,1239,1240,1238,1240
SPXUSD,20080922,135500,1239,1241,1238,1240
SPXUSD,20080922,135600,1240,1241,1237,1238
SPXUSD,20080922,135700,1239,1239,1236,1237
SPXUSD,20080922,135800,1237,1238,1236,1237
SPXUSD,20080922,135900,1235,1239,1235,1239
SPXUSD,20080922,140000,1239,1240,1236,1236
SPXUSD,20080922,140100,1237,1238,1235,1236
SPXUSD,20080922,140200,1236,1238,1235,1236
SPXUSD,20080922,140300,1236,1241,1236,1239
SPXUSD,20080922,140400,1239,1240,1238,1239
SPXUSD,20080922,140500,1240,1240,1237,1238
SPXUSD,20080922,140600,1239,1240,1237,1237
SPXUSD,20080922,140700,1238,1239,1236,1238
SPXUSD,20080922,140800,1238,1239,1237,1237
SPXUSD,20080922,140900,1237,1238,1236,1238
SPXUSD,20080922,141000,1238,1240,1237,1237
SPXUSD,20080922,141100,1238,1239,1238,1239
SPXUSD,20080922,141200,1240,1240,1236,1237
SPXUSD,20080922,141300,1236,1237,1235,1235
SPXUSD,20080922,141400,1235,1237,1234,1234
SPXUSD,20080922,141500,1235,1237,1235,1235
SPXUSD,20080922,141600,1235,1237,1235,1237
SPXUSD,20080922,141700,1236,1238,1234,1234
SPXUSD,20080922,141800,1233,1235,1233,1234
SPXUSD,20080922,141900,1234,1234,1232,1233
SPXUSD,20080922,142000,1233,1234,1232,1232
SPXUSD,20080922,142100,1232,1232,1231,1231
SPXUSD,20080922,142200,1232,1232,1231,1232
SPXUSD,20080922,142300,1232,1234,1232,1234
SPXUSD,20080922,142400,1233,1233,1233,1233
SPXUSD,20080922,142500,1234,1234,1234,1234
SPXUSD,20080922,142600,1233,1234,1232,1232
SPXUSD,20080922,142700,1232,1235,1232,1235
SPXUSD,20080922,142800,1234,1236,1233,1235
SPXUSD,20080922,142900,1234,1236,1234,1235
SPXUSD,20080922,143000,1235,1237,1235,1236
SPXUSD,20080922,143100,1235,1236,1235,1235
SPXUSD,20080922,143200,1236,1237,1235,1236
SPXUSD,20080922,143300,1238,1238,1236,1237
SPXUSD,20080922,143400,1236,1239,1236,1239
SPXUSD,20080922,143500,1239,1239,1237,1237
SPXUSD,20080922,143600,1237,1238,1236,1236
SPXUSD,20080922,143700,1238,1238,1236,1236
SPXUSD,20080922,143800,1237,1238,1236,1236
SPXUSD,20080922,143900,1237,1237,1236,1236
SPXUSD,20080922,144000,1236,1238,1236,1238
SPXUSD,20080922,144100,1238,1238,1236,1237
SPXUSD,20080922,144200,1236,1239,1236,1239
SPXUSD,20080922,144300,1239,1239,1237,1237
SPXUSD,20080922,144400,1238,1239,1234,1236
SPXUSD,20080922,144500,1235,1236,1235,1236
SPXUSD,20080922,144600,1235,1237,1235,1237
SPXUSD,20080922,144700,1236,1238,1236,1236
SPXUSD,20080922,144800,1236,1238,1235,1237
SPXUSD,20080922,144900,1236,1237,1236,1236
SPXUSD,20080922,145000,1237,1239,1236,1239
SPXUSD,20080922,145100,1238,1239,1237,1237
SPXUSD,20080922,145200,1237,1238,1237,1237
SPXUSD,20080922,145300,1236,1237,1236,1236
SPXUSD,20080922,145400,1237,1237,1236,1236
SPXUSD,20080922,145500,1237,1239,1237,1239
SPXUSD,20080922,145600,1238,1238,1238,1238
SPXUSD,20080922,145700,1239,1239,1238,1238
SPXUSD,20080922,145800,1239,1239,1239,1239
SPXUSD,20080922,145900,1239,1240,1238,1238
SPXUSD,20080922,150000,1237,1238,1237,1238
SPXUSD,20080922,150100,1237,1238,1235,1235
SPXUSD,20080922,150200,1236,1237,1235,1235
SPXUSD,20080922,150300,1234,1236,1234,1234
SPXUSD,20080922,150400,1236,1236,1233,1233
SPXUSD,20080922,150500,1235,1235,1233,1234
SPXUSD,20080922,150600,1235,1236,1233,1235
SPXUSD,20080922,150700,1234,1236,1234,1234
SPXUSD,20080922,150800,1235,1236,1235,1236
SPXUSD,20080922,150900,1235,1236,1233,1234
SPXUSD,20080922,151000,1235,1235,1233,1233
SPXUSD,20080922,151100,1234,1235,1233,1234
SPXUSD,20080922,151200,1234,1235,1233,1235
SPXUSD,20080922,151300,1235,1235,1233,1233
SPXUSD,20080922,151400,1232,1233,1231,1233
SPXUSD,20080922,151500,1232,1233,1231,1231
SPXUSD,20080922,151600,1231,1233,1230,1231
SPXUSD,20080922,151700,1231,1233,1231,1231
SPXUSD,20080922,151800,1232,1233,1232,1232
SPXUSD,20080922,151900,1232,1233,1232,1232
SPXUSD,20080922,152000,1233,1233,1231,1231
SPXUSD,20080922,152100,1232,1233,1228,1230
SPXUSD,20080922,152200,1229,1230,1229,1229
SPXUSD,20080922,152300,1229,1230,1227,1227
SPXUSD,20080922,152400,1229,1229,1226,1226
SPXUSD,20080922,152500,1228,1229,1227,1229
SPXUSD,20080922,152600,1229,1230,1228,1229
SPXUSD,20080922,152700,1228,1230,1228,1230
SPXUSD,20080922,152800,1230,1230,1228,1229
SPXUSD,20080922,152900,1228,1230,1228,1228
SPXUSD,20080922,153000,1227,1230,1227,1230
SPXUSD,20080922,153100,1231,1231,1229,1229
SPXUSD,20080922,153200,1229,1231,1227,1228
SPXUSD,20080922,153300,1229,1229,1227,1227
SPXUSD,20080922,153400,1227,1227,1226,1226
SPXUSD,20080922,153500,1227,1228,1225,1227
SPXUSD,20080922,153600,1226,1227,1226,1227
SPXUSD,20080922,153700,1226,1228,1226,1227
SPXUSD,20080922,153800,1228,1229,1227,1228
SPXUSD,20080922,153900,1228,1229,1228,1229
SPXUSD,20080922,154000,1228,1228,1228,1228
SPXUSD,20080922,154100,1228,1229,1226,1226
SPXUSD,20080922,154200,1227,1227,1226,1226
SPXUSD,20080922,154300,1226,1228,1226,1227
SPXUSD,20080922,154400,1226,1227,1224,1224
SPXUSD,20080922,154500,1226,1227,1224,1226
SPXUSD,20080922,154600,1226,1226,1225,1225
SPXUSD,20080922,154700,1226,1226,1225,1226
SPXUSD,20080922,154800,1226,1226,1226,1226
SPXUSD,20080922,154900,1227,1227,1225,1225
SPXUSD,20080922,155000,1226,1226,1225,1226
SPXUSD,20080922,155100,1226,1228,1225,1225
SPXUSD,20080922,155200,1225,1226,1225,1226
SPXUSD,20080922,155300,1225,1228,1225,1228
SPXUSD,20080922,155400,1228,1228,1228,1228
SPXUSD,20080922,155500,1228,1228,1227,1227
SPXUSD,20080922,155600,1228,1229,1227,1229
SPXUSD,20080922,155700,1229,1229,1228,1228
SPXUSD,20080922,155800,1229,1229,1228,1228
SPXUSD,20080922,155900,1228,1230,1228,1228
SPXUSD,20080922,160000,1232,1233,1232,1233
SPXUSD,20080922,160100,1233,1234,1233,1233
SPXUSD,20080922,160200,1232,1234,1230,1232
SPXUSD,20080922,160300,1230,1231,1230,1230
SPXUSD,20080922,160400,1230,1231,1230,1230
SPXUSD,20080922,160500,1230,1232,1230,1230
SPXUSD,20080922,160600,1229,1231,1227,1229
SPXUSD,20080922,160700,1228,1229,1228,1229
SPXUSD,20080922,160800,1229,1231,1229,1230
SPXUSD,20080922,160900,1230,1233,1230,1232
SPXUSD,20080922,161000,1231,1232,1231,1232
SPXUSD,20080922,161100,1233,1233,1230,1231
SPXUSD,20080922,161200,1231,1231,1229,1231
SPXUSD,20080922,161300,1231,1232,1230,1231
SPXUSD,20080922,161400,1230,1230,1230,1230
SPXUSD,20080922,161500,1230,1230,1230,1230
SPXUSD,20080922,161600,1228,1229,1226,1227
SPXUSD,20080922,161700,1225,1227,1225,1226
SPXUSD,20080922,161800,1226,1227,1226,1227
SPXUSD,20080922,161900,1226,1227,1226,1226
SPXUSD,20080922,162000,1227,1227,1225,1225
SPXUSD,20080922,162100,1224,1227,1224,1225
SPXUSD,20080922,162200,1224,1226,1224,1225
SPXUSD,20080922,162300,1225,1225,1225,1225
SPXUSD,20080922,162400,1225,1227,1225,1227
SPXUSD,20080922,162500,1227,1228,1226,1227
SPXUSD,20080922,162600,1226,1228,1226,1226
SPXUSD,20080922,162700,1227,1228,1226,1226
SPXUSD,20080922,162800,1226,1227,1226,1226
SPXUSD,20080922,162900,1226,1227,1224,1227
SPXUSD,20080922,163000,1225,1226,1225,1226
SPXUSD,20080922,163100,1226,1227,1226,1226
SPXUSD,20080922,163200,1226,1226,1225,1226
SPXUSD,20080922,163300,1225,1225,1225,1225
SPXUSD,20080922,163400,1225,1227,1223,1224
SPXUSD,20080922,163500,1224,1225,1222,1224
SPXUSD,20080922,163600,1224,1224,1221,1223
SPXUSD,20080922,163700,1222,1223,1222,1222
SPXUSD,20080922,163800,1221,1223,1221,1222
SPXUSD,20080922,163900,1222,1223,1221,1223
SPXUSD,20080922,164000,1224,1224,1223,1224
SPXUSD,20080922,164100,1223,1224,1223,1224
SPXUSD,20080922,164200,1224,1225,1224,1224
SPXUSD,20080922,164300,1224,1224,1223,1224
SPXUSD,20080922,164400,1224,1225,1224,1224
SPXUSD,20080922,164500,1224,1227,1224,1227
SPXUSD,20080922,164600,1226,1227,1226,1227
SPXUSD,20080922,164700,1227,1227,1225,1225
SPXUSD,20080922,164800,1227,1227,1225,1226
SPXUSD,20080922,164900,1227,1227,1225,1226
SPXUSD,20080922,165000,1224,1225,1223,1223
SPXUSD,20080922,165100,1225,1227,1225,1227
SPXUSD,20080922,165200,1227,1227,1225,1227
SPXUSD,20080922,165300,1226,1230,1225,1228
SPXUSD,20080922,165400,1229,1230,1228,1229
SPXUSD,20080922,165500,1229,1231,1228,1229
SPXUSD,20080922,165600,1229,1229,1228,1228
SPXUSD,20080922,165700,1227,1228,1227,1228
SPXUSD,20080922,165800,1228,1229,1227,1227
SPXUSD,20080922,165900,1228,1229,1228,1228
SPXUSD,20080922,170000,1227,1229,1227,1227
SPXUSD,20080922,170100,1227,1227,1227,1227
SPXUSD,20080922,170200,1226,1227,1226,1226
SPXUSD,20080922,170300,1226,1227,1225,1227
SPXUSD,20080922,170400,1227,1228,1227,1227
SPXUSD,20080922,170500,1226,1227,1226,1227
SPXUSD,20080922,170600,1228,1228,1224,1225
SPXUSD,20080922,170700,1225,1226,1225,1226
SPXUSD,20080922,170800,1225,1225,1225,1225
SPXUSD,20080922,170900,1226,1228,1226,1227
SPXUSD,20080922,171000,1227,1228,1227,1228
SPXUSD,20080922,171100,1227,1227,1227,1227
SPXUSD,20080922,171200,1228,1228,1226,1227
SPXUSD,20080922,171300,1227,1228,1227,1228
SPXUSD,20080922,171400,1227,1228,1227,1228
SPXUSD,20080922,171500,1229,1230,1228,1229
SPXUSD,20080922,171600,1229,1230,1228,1230
SPXUSD,20080922,171700,1230,1231,1230,1230
SPXUSD,20080922,171800,1230,1231,1228,1230
SPXUSD,20080922,171900,1230,1230,1229,1230
SPXUSD,20080922,172000,1230,1230,1229,1229
SPXUSD,20080922,172100,1229,1230,1226,1227
SPXUSD,20080922,172200,1228,1228,1225,1225
SPXUSD,20080922,172300,1224,1225,1224,1225
SPXUSD,20080922,172400,1225,1225,1224,1224
SPXUSD,20080922,172500,1224,1227,1224,1225
SPXUSD,20080922,172600,1225,1228,1225,1227
SPXUSD,20080922,172700,1227,1228,1227,1228
SPXUSD,20080922,172800,1226,1227,1226,1227
SPXUSD,20080922,172900,1227,1227,1226,1226
SPXUSD,20080922,173000,1226,1228,1226,1228
SPXUSD,20080922,173100,1228,1231,1228,1230
SPXUSD,20080922,173200,1229,1230,1229,1229
SPXUSD,20080922,173300,1230,1230,1228,1229
SPXUSD,20080922,173400,1229,1230,1227,1229
SPXUSD,20080922,173500,1228,1229,1228,1229
SPXUSD,20080922,173600,1229,1231,1229,1231
SPXUSD,20080922,173700,1230,1231,1230,1230
SPXUSD,20080922,173800,1229,1231,1229,1231
SPXUSD,20080922,173900,1230,1231,1229,1229
SPXUSD,20080922,174000,1231,1231,1229,1229
SPXUSD,20080922,174100,1229,1230,1227,1230
SPXUSD,20080922,174200,1229,1229,1227,1227
SPXUSD,20080922,174300,1228,1229,1227,1228
SPXUSD,20080922,174400,1227,1228,1223,1226
SPXUSD,20080922,174500,1225,1227,1225,1226
SPXUSD,20080922,174600,1226,1227,1225,1226
SPXUSD,20080922,174700,1226,1227,1225,1226
SPXUSD,20080922,174800,1226,1227,1226,1227
SPXUSD,20080922,174900,1227,1227,1226,1226
SPXUSD,20080922,175000,1226,1226,1224,1226
SPXUSD,20080922,175100,1226,1226,1224,1224
SPXUSD,20080922,175200,1225,1225,1222,1225
SPXUSD,20080922,175300,1224,1224,1223,1223
SPXUSD,20080922,175400,1224,1226,1222,1222
SPXUSD,20080922,175500,1223,1223,1221,1221
SPXUSD,20080922,175600,1222,1223,1221,1223
SPXUSD,20080922,175700,1222,1223,1221,1223
SPXUSD,20080922,175800,1223,1223,1220,1221
SPXUSD,20080922,175900,1222,1222,1220,1221
SPXUSD,20080922,180000,1223,1225,1222,1223
SPXUSD,20080922,180100,1222,1224,1222,1224
SPXUSD,20080922,180200,1223,1224,1222,1224
SPXUSD,20080922,180300,1224,1224,1222,1223
SPXUSD,20080922,180400,1223,1224,1223,1223
SPXUSD,20080922,180500,1223,1225,1223,1225
SPXUSD,20080922,180600,1225,1225,1223,1224
SPXUSD,20080922,180700,1223,1225,1223,1225
SPXUSD,20080922,180800,1223,1224,1223,1223
SPXUSD,20080922,180900,1224,1225,1222,1222
SPXUSD,20080922,181000,1223,1226,1222,1224
SPXUSD,20080922,181100,1223,1223,1222,1222
SPXUSD,20080922,181200,1220,1222,1220,1222
SPXUSD,20080922,181300,1221,1223,1221,1223
SPXUSD,20080922,181400,1223,1223,1222,1223
SPXUSD,20080922,181500,1222,1223,1219,1219
SPXUSD,20080922,181600,1219,1222,1219,1221
SPXUSD,20080922,181700,1221,1221,1218,1219
SPXUSD,20080922,181800,1219,1219,1218,1218
SPXUSD,20080922,181900,1218,1218,1215,1216
SPXUSD,20080922,182000,1214,1215,1214,1214
SPXUSD,20080922,182100,1215,1215,1213,1215
SPXUSD,20080922,182200,1215,1216,1215,1215
SPXUSD,20080922,182300,1215,1215,1213,1214
SPXUSD,20080922,182400,1214,1216,1214,1214
SPXUSD,20080922,182500,1213,1215,1211,1212
SPXUSD,20080922,182600,1212,1214,1212,1214
SPXUSD,20080922,182700,1215,1215,1211,1211
SPXUSD,20080922,182800,1213,1213,1212,1212
SPXUSD,20080922,182900,1212,1213,1211,1212
SPXUSD,20080922,183000,1212,1213,1211,1211
SPXUSD,20080922,183100,1211,1213,1210,1211
SPXUSD,20080922,183200,1211,1212,1210,1210
SPXUSD,20080922,183300,1210,1213,1210,1213
SPXUSD,20080922,183400,1212,1214,1211,1213
SPXUSD,20080922,183500,1214,1214,1212,1214
SPXUSD,20080922,183600,1213,1213,1212,1212
SPXUSD,20080922,183700,1213,1214,1212,1214
SPXUSD,20080922,183800,1213,1214,1213,1214
SPXUSD,20080922,183900,1214,1214,1211,1213
SPXUSD,20080922,184000,1213,1213,1211,1212
SPXUSD,20080922,184100,1212,1212,1209,1209
SPXUSD,20080922,184200,1209,1210,1209,1210
SPXUSD,20080922,184300,1209,1209,1206,1207
SPXUSD,20080922,184400,1207,1209,1206,1209
SPXUSD,20080922,184500,1208,1208,1204,1205
SPXUSD,20080922,184600,1204,1207,1204,1207
SPXUSD,20080922,184700,1206,1207,1205,1206
SPXUSD,20080922,184800,1206,1207,1205,1206
SPXUSD,20080922,184900,1205,1208,1205,1208
SPXUSD,20080922,185000,1208,1209,1207,1209
SPXUSD,20080922,185100,1209,1209,1208,1208
SPXUSD,20080922,185200,1208,1210,1208,1210
SPXUSD,20080922,185300,1208,1209,1207,1208
SPXUSD,20080922,185400,1208,1208,1206,1206
SPXUSD,20080922,185500,1206,1206,1205,1206
SPXUSD,20080922,185600,1205,1206,1204,1205
SPXUSD,20080922,185700,1206,1209,1204,1208
SPXUSD,20080922,185800,1208,1209,1207,1207
SPXUSD,20080922,185900,1208,1208,1206,1208
SPXUSD,20080922,190000,1208,1209,1206,1209
SPXUSD,20080922,190100,1209,1210,1208,1209
SPXUSD,20080922,190200,1210,1210,1208,1209
SPXUSD,20080922,190300,1210,1210,1208,1210
SPXUSD,20080922,190400,1210,1211,1208,1210
SPXUSD,20080922,190500,1209,1211,1209,1210
SPXUSD,20080922,190600,1211,1211,1210,1210
SPXUSD,20080922,190700,1211,1211,1209,1209
SPXUSD,20080922,190800,1211,1211,1210,1211
SPXUSD,20080922,190900,1211,1212,1210,1211
SPXUSD,20080922,191000,1211,1213,1211,1212
SPXUSD,20080922,191100,1212,1213,1212,1213
SPXUSD,20080922,191200,1212,1213,1212,1212
SPXUSD,20080922,191300,1212,1213,1212,1213
SPXUSD,20080922,191400,1213,1214,1212,1214
SPXUSD,20080922,191500,1211,1213,1211,1212
SPXUSD,20080922,191600,1211,1212,1211,1212
SPXUSD,20080922,191700,1213,1213,1211,1211
SPXUSD,20080922,191800,1212,1213,1212,1212
SPXUSD,20080922,191900,1212,1213,1211,1212
SPXUSD,20080922,192000,1211,1212,1211,1212
SPXUSD,20080922,192100,1211,1212,1211,1212
SPXUSD,20080922,192200,1212,1212,1211,1212
SPXUSD,20080922,192300,1212,1213,1211,1211
SPXUSD,20080922,192400,1212,1212,1212,1212
SPXUSD,20080922,192500,1212,1213,1211,1211
SPXUSD,20080922,192600,1213,1213,1213,1213
SPXUSD,20080922,192700,1212,1213,1211,1213
SPXUSD,20080922,192800,1212,1212,1212,1212
SPXUSD,20080922,192900,1211,1213,1211,1213
SPXUSD,20080922,193000,1213,1213,1212,1212
SPXUSD,20080922,193100,1212,1213,1212,1213
SPXUSD,20080922,193200,1212,1213,1211,1211
SPXUSD,20080922,193300,1212,1213,1212,1212
SPXUSD,20080922,193400,1212,1213,1212,1213
SPXUSD,20080922,193500,1213,1213,1212,1213
SPXUSD,20080922,193600,1212,1213,1212,1212
SPXUSD,20080922,193700,1214,1214,1213,1213
SPXUSD,20080922,193800,1213,1213,1212,1212
SPXUSD,20080922,193900,1212,1214,1212,1212
SPXUSD,20080922,194000,1214,1214,1213,1213
SPXUSD,20080922,194100,1214,1214,1213,1214
SPXUSD,20080922,194200,1214,1214,1213,1214
SPXUSD,20080922,194300,1214,1214,1214,1214
SPXUSD,20080922,194400,1214,1215,1213,1215
SPXUSD,20080922,194500,1214,1215,1213,1213
SPXUSD,20080922,194600,1214,1214,1212,1214
SPXUSD,20080922,194700,1214,1215,1213,1215
SPXUSD,20080922,194800,1214,1215,1214,1214
SPXUSD,20080922,194900,1215,1215,1214,1214
SPXUSD,20080922,195000,1215,1216,1214,1214
SPXUSD,20080922,195100,1216,1216,1215,1215
SPXUSD,20080922,195200,1214,1215,1214,1215
SPXUSD,20080922,195300,1215,1215,1214,1215
SPXUSD,20080922,195400,1215,1215,1214,1214
SPXUSD,20080922,195500,1214,1215,1213,1215
SPXUSD,20080922,195600,1215,1216,1215,1215
SPXUSD,20080922,195700,1215,1215,1215,1215
SPXUSD,20080922,195800,1215,1216,1214,1216
SPXUSD,20080922,195900,1215,1216,1215,1216
SPXUSD,20080922,200000,1215,1216,1214,1216
SPXUSD,20080922,200100,1215,1216,1214,1214
SPXUSD,20080922,200200,1214,1215,1214,1215
SPXUSD,20080922,200300,1214,1216,1214,1215
SPXUSD,20080922,200400,1215,1216,1215,1216
SPXUSD,20080922,200500,1215,1216,1214,1214
SPXUSD,20080922,200600,1214,1216,1214,1214
SPXUSD,20080922,200700,1215,1215,1215,1215
SPXUSD,20080922,200800,1214,1215,1214,1214
SPXUSD,20080922,200900,1214,1215,1214,1215
SPXUSD,20080922,201000,1214,1214,1214,1214
SPXUSD,20080922,201100,1215,1215,1214,1214
SPXUSD,20080922,201200,1215,1215,1215,1215
SPXUSD,20080922,201300,1215,1215,1215,1215
SPXUSD,20080922,201400,1216,1216,1214,1214
SPXUSD,20080922,220000,1215,1216,1214,1214
SPXUSD,20080922,220100,1215,1216,1214,1216
SPXUSD,20080922,220200,1216,1216,1214,1216
SPXUSD,20080922,220300,1215,1215,1214,1215
SPXUSD,20080922,220400,1215,1216,1215,1215
SPXUSD,20080922,220500,1216,1216,1213,1214
SPXUSD,20080922,220600,1215,1215,1214,1214
SPXUSD,20080922,220700,1215,1215,1213,1213
SPXUSD,20080922,220800,1215,1215,1213,1214
SPXUSD,20080922,220900,1214,1215,1213,1215
SPXUSD,20080922,221000,1215,1215,1214,1214
SPXUSD,20080922,221100,1213,1215,1213,1214
SPXUSD,20080922,221200,1213,1214,1213,1213
SPXUSD,20080922,221300,1214,1214,1213,1214
SPXUSD,20080922,221400,1214,1214,1213,1214
SPXUSD,20080922,221500,1215,1215,1214,1214
SPXUSD,20080922,221600,1214,1214,1213,1213
SPXUSD,20080922,221700,1214,1214,1213,1214
SPXUSD,20080922,221800,1213,1215,1213,1215
SPXUSD,20080922,221900,1213,1215,1213,1214
SPXUSD,20080922,222000,1214,1215,1214,1215
SPXUSD,20080922,222100,1214,1215,1214,1215
SPXUSD,20080922,222200,1215,1215,1213,1213
SPXUSD,20080922,222300,1215,1215,1215,1215
SPXUSD,20080922,222400,1214,1216,1214,1214
SPXUSD,20080922,222500,1215,1215,1214,1214
SPXUSD,20080922,222600,1215,1215,1214,1214
SPXUSD,20080922,222700,1214,1214,1214,1214
SPXUSD,20080922,222800,1214,1215,1214,1215
SPXUSD,20080922,222900,1214,1215,1214,1215
SPXUSD,20080922,223000,1215,1215,1215,1215
SPXUSD,20080922,223100,1214,1214,1214,1214
SPXUSD,20080922,223200,1214,1214,1214,1214
SPXUSD,20080922,223300,1213,1215,1213,1214
SPXUSD,20080922,223400,1213,1215,1213,1214
SPXUSD,20080922,223500,1215,1215,1214,1214
SPXUSD,20080922,223600,1214,1214,1214,1214
SPXUSD,20080922,223700,1215,1216,1214,1216
SPXUSD,20080922,223800,1215,1216,1214,1214
SPXUSD,20080922,223900,1215,1215,1214,1214
SPXUSD,20080922,224000,1215,1215,1213,1213
SPXUSD,20080922,224100,1214,1214,1213,1213
SPXUSD,20080922,224200,1214,1214,1214,1214
SPXUSD,20080922,224300,1214,1214,1213,1213
SPXUSD,20080922,224400,1213,1215,1213,1215
SPXUSD,20080922,224500,1215,1215,1214,1215
SPXUSD,20080922,224600,1215,1215,1213,1213
SPXUSD,20080922,224700,1214,1216,1214,1214
SPXUSD,20080922,224800,1214,1215,1214,1215
SPXUSD,20080922,224900,1215,1216,1215,1215
SPXUSD,20080922,225100,1215,1215,1215,1215
SPXUSD,20080922,225200,1216,1216,1215,1215
SPXUSD,20080922,225300,1215,1216,1215,1216
SPXUSD,20080922,225400,1216,1216,1216,1216
SPXUSD,20080922,225500,1215,1215,1214,1214
SPXUSD,20080922,225600,1214,1215,1214,1215
SPXUSD,20080922,225700,1215,1216,1215,1215
SPXUSD,20080922,225800,1215,1215,1214,1214
SPXUSD,20080922,225900,1215,1215,1214,1214
SPXUSD,20080922,230000,1216,1216,1214,1216
SPXUSD,20080922,230100,1215,1215,1214,1215
SPXUSD,20080922,230200,1214,1215,1214,1215
SPXUSD,20080922,230300,1215,1216,1215,1215
SPXUSD,20080922,230400,1215,1216,1215,1215
SPXUSD,20080922,230500,1215,1216,1215,1215
SPXUSD,20080922,230600,1215,1216,1215,1216
SPXUSD,20080922,230700,1214,1216,1214,1215
SPXUSD,20080922,230800,1215,1216,1214,1215
SPXUSD,20080922,230900,1215,1216,1214,1215
SPXUSD,20080922,231000,1215,1215,1215,1215
SPXUSD,20080922,231100,1215,1216,1215,1215
SPXUSD,20080922,231200,1215,1215,1214,1214
SPXUSD,20080922,231300,1215,1215,1215,1215
SPXUSD,20080922,231400,1214,1215,1214,1215
SPXUSD,20080922,231500,1216,1216,1214,1214
SPXUSD,20080922,231600,1215,1215,1215,1215
SPXUSD,20080922,231700,1215,1215,1215,1215
SPXUSD,20080922,231800,1214,1216,1214,1216
SPXUSD,20080922,231900,1214,1215,1214,1214
SPXUSD,20080922,232000,1215,1215,1214,1214
SPXUSD,20080922,232200,1214,1215,1214,1215
SPXUSD,20080922,232300,1215,1215,1214,1214
SPXUSD,20080922,232400,1214,1215,1214,1215
SPXUSD,20080922,232500,1214,1215,1214,1215
SPXUSD,20080922,232600,1214,1215,1214,1215
SPXUSD,20080922,232700,1214,1214,1214,1214
SPXUSD,20080922,232800,1214,1214,1213,1214
SPXUSD,20080922,232900,1215,1215,1214,1214
SPXUSD,20080922,233000,1213,1215,1213,1215
SPXUSD,20080922,233100,1214,1214,1213,1214
SPXUSD,20080922,233200,1213,1214,1213,1214
SPXUSD,20080922,233300,1214,1214,1213,1213
SPXUSD,20080922,233400,1215,1215,1213,1213
SPXUSD,20080922,233500,1214,1214,1213,1214
SPXUSD,20080922,233600,1214,1214,1214,1214
SPXUSD,20080922,233700,1214,1214,1214,1214
SPXUSD,20080922,233800,1213,1215,1213,1215
SPXUSD,20080922,234000,1214,1215,1213,1215
SPXUSD,20080922,234100,1213,1214,1213,1214
SPXUSD,20080922,234300,1213,1215,1213,1215
SPXUSD,20080922,234400,1214,1215,1214,1215
SPXUSD,20080922,234600,1215,1215,1215,1215
SPXUSD,20080922,234700,1214,1215,1213,1215
SPXUSD,20080922,234800,1213,1214,1213,1214
SPXUSD,20080922,234900,1214,1215,1214,1215
SPXUSD,20080922,235000,1215,1215,1213,1214
SPXUSD,20080922,235100,1213,1215,1213,1215
SPXUSD,20080922,235200,1213,1215,1213,1215
SPXUSD,20080922,235300,1213,1214,1213,1214
SPXUSD,20080922,235400,1215,1215,1214,1214
SPXUSD,20080922,235500,1214,1215,1214,1214
SPXUSD,20080922,235600,1214,1215,1214,1215
SPXUSD,20080922,235700,1214,1215,1214,1215
SPXUSD,20080922,235800,1214,1214,1214,1214
SPXUSD,20080922,235900,1214,1215,1214,1214
NDQUSD,20080922,000100,1727,1728,1727,1728
NDQUSD,20080922,000200,1727,1727,1726,1726
NDQUSD,20080922,000300,1726,1727,1726,1727
NDQUSD,20080922,000400,1726,1726,1724,1724
NDQUSD,20080922,000500,1725,1725,1723,1724
NDQUSD,20080922,000700,1724,1724,1723,1723
NDQUSD,20080922,000800,1723,1725,1723,1725
NDQUSD,20080922,000900,1725,1725,1725,1725
NDQUSD,20080922,001000,1726,1726,1724,1724
NDQUSD,20080922,001100,1725,1725,1725,1725
NDQUSD,20080922,001200,1724,1725,1723,1723
NDQUSD,20080922,001300,1722,1723,1722,1722
NDQUSD,20080922,001500,1724,1724,1723,1723
NDQUSD,20080922,001600,1723,1724,1723,1724
NDQUSD,20080922,001700,1722,1723,1722,1722
NDQUSD,20080922,001800,1722,1722,1721,1722
NDQUSD,20080922,001900,1722,1723,1722,1723
NDQUSD,20080922,002000,1723,1724,1720,1720
NDQUSD,20080922,002100,1720,1721,1720,1721
NDQUSD,20080922,002200,1721,1722,1720,1722
NDQUSD,20080922,002300,1721,1722,1721,1722
NDQUSD,20080922,002400,1722,1722,1722,1722
NDQUSD,20080922,002500,1722,1723,1722,1722
NDQUSD,20080922,002600,1723,1725,1723,1725
NDQUSD,20080922,002700,1725,1725,1724,1724
NDQUSD,20080922,002800,1726,1726,1725,1726
NDQUSD,20080922,002900,1725,1725,1724,1725
NDQUSD,20080922,003000,1725,1725,1725,1725
NDQUSD,20080922,003100,1724,1725,1724,1724
NDQUSD,20080922,003200,1723,1723,1721,1722
NDQUSD,20080922,003300,1721,1723,1721,1722
NDQUSD,20080922,003400,1723,1723,1722,1722
NDQUSD,20080922,003500,1723,1723,1722,1723
NDQUSD,20080922,003600,1723,1723,1723,1723
NDQUSD,20080922,003700,1723,1724,1723,1723
NDQUSD,20080922,003900,1724,1724,1722,1723
NDQUSD,20080922,004000,1725,1725,1723,1724
NDQUSD,20080922,004200,1723,1724,1723,1724
NDQUSD,20080922,004300,1725,1726,1725,1725
NDQUSD,20080922,004600,1723,1725,1723,1724
NDQUSD,20080922,004800,1723,1723,1722,1722
NDQUSD,20080922,005000,1722,1723,1721,1721
NDQUSD,20080922,005100,1722,1723,1722,1723
NDQUSD,20080922,005200,1723,1724,1723,1724
NDQUSD,20080922,005500,1725,1726,1725,1726
NDQUSD,20080922,005700,1725,1726,1725,1725
NDQUSD,20080922,005800,1726,1726,1725,1726
NDQUSD,20080922,005900,1726,1726,1724,1725
NDQUSD,20080922,010000,1725,1725,1724,1724
NDQUSD,20080922,010100,1723,1723,1721,1721
NDQUSD,20080922,010200,1721,1723,1721,1722
NDQUSD,20080922,010300,1722,1722,1721,1721
NDQUSD,20080922,010400,1721,1722,1720,1720
NDQUSD,20080922,010500,1720,1720,1719,1719
NDQUSD,20080922,010600,1721,1721,1721,1721
NDQUSD,20080922,010700,1720,1721,1719,1719
NDQUSD,20080922,010800,1720,1720,1719,1719
NDQUSD,20080922,011000,1721,1721,1718,1718
NDQUSD,20080922,011100,1721,1721,1719,1721
NDQUSD,20080922,011200,1720,1720,1719,1720
NDQUSD,20080922,011300,1719,1720,1719,1720
NDQUSD,20080922,011600,1719,1720,1719,1720
NDQUSD,20080922,011700,1720,1720,1720,1720
NDQUSD,20080922,011800,1720,1721,1720,1720
NDQUSD,20080922,011900,1720,1720,1719,1719
NDQUSD,20080922,012100,1720,1720,1720,1720
NDQUSD,20080922,012300,1720,1722,1720,1722
NDQUSD,20080922,012400,1722,1723,1722,1723
NDQUSD,20080922,012500,1724,1726,1724,1724
NDQUSD,20080922,012700,1725,1725,1725,1725
NDQUSD,20080922,012800,1724,1724,1723,1723
NDQUSD,20080922,012900,1722,1724,1722,1724
NDQUSD,20080922,013000,1724,1726,1724,1725
NDQUSD,20080922,013100,1725,1728,1725,1728
NDQUSD,20080922,013200,1725,1727,1725,1726
NDQUSD,20080922,013300,1725,1726,1725,1726
NDQUSD,20080922,013400,1723,1726,1723,1725
NDQUSD,20080922,013500,1725,1725,1725,1725
NDQUSD,20080922,013600,1725,1726,1724,1724
NDQUSD,20080922,013700,1725,1725,1725,1725
NDQUSD,20080922,013800,1725,1725,1725,1725
NDQUSD,20080922,013900,1726,1727,1725,1727
NDQUSD,20080922,014100,1726,1726,1725,1725
NDQUSD,20080922,014200,1724,1724,1723,1724
NDQUSD,20080922,014300,1724,1725,1724,1725
NDQUSD,20080922,014400,1726,1726,1726,1726
NDQUSD,20080922,014500,1726,1726,1725,1725
NDQUSD,20080922,014700,1726,1726,1726,1726
NDQUSD,20080922,014800,1726,1728,1726,1728
NDQUSD,20080922,014900,1728,1729,1727,1728
NDQUSD,20080922,015000,1727,1729,1727,1729
NDQUSD,20080922,015100,1730,1730,1727,1727
NDQUSD,20080922,015200,1728,1729,1728,1728
NDQUSD,20080922,015300,1728,1728,1727,1727
NDQUSD,20080922,015400,1726,1727,1726,1727
NDQUSD,20080922,015500,1727,1728,1726,1728
NDQUSD,20080922,015600,1728,1728,1728,1728
NDQUSD,20080922,015800,1727,1727,1727,1727
NDQUSD,20080922,020000,1727,1727,1725,1727
NDQUSD,20080922,020200,1724,1724,1724,1724
NDQUSD,20080922,020300,1724,1724,1724,1724
NDQUSD,20080922,020400,1724,1725,1724,1725
NDQUSD,20080922,020600,1725,1725,1723,1724
NDQUSD,20080922,020700,1724,1724,1724,1724
NDQUSD,20080922,020800,1724,1724,1723,1723
NDQUSD,20080922,020900,1724,1725,1724,1724
NDQUSD,20080922,021000,1725,1726,1725,1726
NDQUSD,20080922,021100,1724,1725,1724,1725
NDQUSD,20080922,021300,1724,1724,1723,1723
NDQUSD,20080922,021400,1724,1724,1723,1723
NDQUSD,20080922,021800,1723,1725,1723,1724
NDQUSD,20080922,022000,1723,1723,1723,1723
NDQUSD,20080922,022100,1724,1724,1723,1723
NDQUSD,20080922,022200,1724,1724,1724,1724
NDQUSD,20080922,022900,1725,1725,1723,1723
NDQUSD,20080922,023100,1723,1724,1723,1724
NDQUSD,20080922,023200,1724,1724,1722,1724
NDQUSD,20080922,023300,1723,1724,1723,1724
NDQUSD,20080922,023500,1724,1725,1723,1725
NDQUSD,20080922,023600,1724,1724,1724,1724
NDQUSD,20080922,023700,1725,1725,1723,1725
NDQUSD,20080922,023800,1723,1724,1723,1724
NDQUSD,20080922,023900,1725,1725,1723,1723
NDQUSD,20080922,024300,1724,1724,1723,1723
NDQUSD,20080922,024400,1724,1724,1722,1722
NDQUSD,20080922,024600,1724,1724,1724,1724
NDQUSD,20080922,025000,1723,1725,1723,1725
NDQUSD,20080922,025200,1725,1726,1725,1725
NDQUSD,20080922,025300,1726,1727,1726,1727
NDQUSD,20080922,025400,1727,1727,1725,1725
NDQUSD,20080922,025600,1727,1727,1725,1726
NDQUSD,20080922,025900,1726,1727,1726,1727
NDQUSD,20080922,030000,1727,1727,1726,1726
NDQUSD,20080922,030100,1726,1726,1725,1725
NDQUSD,20080922,030200,1725,1725,1725,1725
NDQUSD,20080922,030300,1725,1726,1725,1726
NDQUSD,20080922,030500,1725,1725,1725,1725
NDQUSD,20080922,030600,1725,1725,1724,1724
NDQUSD,20080922,030800,1725,1725,1724,1724
NDQUSD,20080922,030900,1723,1724,1723,1724
NDQUSD,20080922,031100,1725,1725,1724,1724
NDQUSD,20080922,031200,1724,1725,1724,1724
NDQUSD,20080922,031300,1725,1725,1724,1725
NDQUSD,20080922,031400,1725,1725,1725,1725
NDQUSD,20080922,031500,1724,1725,1724,1725
NDQUSD,20080922,031800,1724,1725,1724,1725
NDQUSD,20080922,031900,1725,1725,1724,1724
NDQUSD,20080922,032100,1724,1725,1724,1725
NDQUSD,20080922,032300,1725,1725,1724,1725
NDQUSD,20080922,032400,1724,1725,1724,1725
NDQUSD,20080922,032600,1725,1725,1725,1725
NDQUSD,20080922,032700,1725,1725,1724,1725
NDQUSD,20080922,032800,1724,1726,1724,1726
NDQUSD,20080922,032900,1726,1727,1726,1727
NDQUSD,20080922,033000,1727,1728,1727,1727
NDQUSD,20080922,033200,1728,1728,1726,1727
NDQUSD,20080922,033400,1726,1727,1726,1726
NDQUSD,20080922,033500,1727,1727,1726,1726
NDQUSD,20080922,033600,1727,1727,1727,1727
NDQUSD,20080922,034000,1727,1727,1726,1727
NDQUSD,20080922,034200,1728,1728,1726,1726
NDQUSD,20080922,034300,1725,1726,1725,1725
NDQUSD,20080922,034800,1725,1725,1723,1724
NDQUSD,20080922,035000,1725,1725,1724,1724
NDQUSD,20080922,035100,1725,1725,1725,1725
NDQUSD,20080922,035500,1725,1725,1725,1725
NDQUSD,20080922,035600,1725,1725,1725,1725
NDQUSD,20080922,035800,1725,1726,1725,1726
NDQUSD,20080922,040200,1724,1725,1724,1725
NDQUSD,20080922,040500,1725,1725,1724,1724
NDQUSD,20080922,040900,1724,1725,1724,1725
NDQUSD,20080922,041100,1724,1725,1724,1724
NDQUSD,20080922,041500,1724,1725,1724,1724
NDQUSD,20080922,041600,1724,1725,1724,1725
NDQUSD,20080922,041700,1725,1725,1724,1724
NDQUSD,20080922,041900,1726,1726,1724,1726
NDQUSD,20080922,042200,1726,1726,1724,1726
NDQUSD,20080922,042300,1725,1725,1724,1725
NDQUSD,20080922,042700,1724,1725,1724,1725
NDQUSD,20080922,042800,1725,1725,1724,1725
NDQUSD,20080922,042900,1724,1724,1724,1724
NDQUSD,20080922,043000,1725,1725,1724,1724
NDQUSD,20080922,043100,1723,1724,1723,1724
NDQUSD,20080922,043200,1725,1725,1724,1724
NDQUSD,20080922,043300,1725,1725,1724,1725
NDQUSD,20080922,043400,1724,1725,1724,1725
NDQUSD,20080922,043500,1725,1725,1724,1725
NDQUSD,20080922,043600,1725,1725,1724,1725
NDQUSD,20080922,044100,1725,1725,1725,1725
NDQUSD,20080922,044400,1725,1726,1724,1724
NDQUSD,20080922,044900,1725,1725,1723,1725
NDQUSD,20080922,045200,1725,1726,1725,1726
NDQUSD,20080922,045600,1726,1726,1725,1725
NDQUSD,20080922,045800,1724,1725,1724,1725
NDQUSD,20080922,050300,1725,1725,1724,1724
NDQUSD,20080922,050400,1725,1725,1725,1725
NDQUSD,20080922,050700,1725,1727,1725,1727
NDQUSD,20080922,051200,1726,1726,1725,1726
NDQUSD,20080922,051400,1725,1725,1725,1725
NDQUSD,20080922,051600,1724,1725,1724,1725
NDQUSD,20080922,052100,1725,1725,1725,1725
NDQUSD,20080922,052300,1724,1725,1724,1725
NDQUSD,20080922,052500,1724,1724,1724,1724
NDQUSD,20080922,052600,1725,1726,1725,1726
NDQUSD,20080922,052800,1724,1725,1724,1725
NDQUSD,20080922,053100,1725,1725,1724,1724
NDQUSD,20080922,053200,1725,1726,1724,1726
NDQUSD,20080922,053300,1726,1726,1725,1726
NDQUSD,20080922,053400,1727,1727,1726,1727
NDQUSD,20080922,053500,1727,1727,1726,1726
NDQUSD,20080922,053600,1727,1727,1726,1726
NDQUSD,20080922,053700,1726,1727,1725,1725
NDQUSD,20080922,053800,1727,1727,1726,1727
NDQUSD,20080922,054000,1726,1727,1726,1727
NDQUSD,20080922,054100,1727,1727,1726,1727
NDQUSD,20080922,054400,1726,1727,1726,1727
NDQUSD,20080922,054500,1728,1728,1727,1728
NDQUSD,20080922,054600,1728,1728,1727,1727
NDQUSD,20080922,054700,1727,1728,1726,1728
NDQUSD,20080922,054800,1727,1728,1727,1728
NDQUSD,20080922,055000,1728,1729,1728,1729
NDQUSD,20080922,055100,1726,1727,1726,1727
NDQUSD,20080922,055200,1727,1728,1727,1728
NDQUSD,20080922,055300,1727,1728,1726,1727
NDQUSD,20080922,055500,1726,1726,1726,1726
NDQUSD,20080922,055600,1727,1727,1726,1726
NDQUSD,20080922,055800,1726,1727,1725,1725
NDQUSD,20080922,055900,1726,1726,1725,1726
NDQUSD,20080922,060000,1726,1726,1725,1725
NDQUSD,20080922,060100,1725,1725,1724,1724
NDQUSD,20080922,060200,1724,1726,1724,1724
NDQUSD,20080922,060400,1725,1725,1724,1725
NDQUSD,20080922,060700,1725,1725,1725,1725
NDQUSD,20080922,060900,1725,1725,1725,1725
NDQUSD,20080922,061000,1724,1725,1723,1724
NDQUSD,20080922,061100,1724,1725,1724,1725
NDQUSD,20080922,061200,1725,1725,1724,1724
NDQUSD,20080922,061300,1724,1725,1724,1725
NDQUSD,20080922,061400,1726,1727,1726,1726
NDQUSD,20080922,061600,1726,1727,1726,1727
NDQUSD,20080922,061700,1726,1727,1726,1726
NDQUSD,20080922,061800,1728,1728,1728,1728
NDQUSD,20080922,061900,1729,1729,1728,1728
NDQUSD,20080922,062000,1728,1729,1728,1729
NDQUSD,20080922,062100,1729,1729,1727,1727
NDQUSD,20080922,062200,1727,1727,1726,1727
NDQUSD,20080922,062300,1727,1729,1727,1727
NDQUSD,20080922,062400,1730,1730,1728,1728
NDQUSD,20080922,062500,1729,1729,1727,1728
NDQUSD,20080922,062600,1728,1730,1728,1730
NDQUSD,20080922,062700,1729,1730,1729,1730
NDQUSD,20080922,062800,1730,1731,1730,1731
NDQUSD,20080922,062900,1730,1731,1730,1731
NDQUSD,20080922,063200,1731,1731,1730,1730
NDQUSD,20080922,063400,1730,1730,1730,1730
NDQUSD,20080922,063500,1731,1732,1730,1731
NDQUSD,20080922,063600,1731,1731,1730,1731
NDQUSD,20080922,063700,1730,1730,1730,1730
NDQUSD,20080922,063800,1730,1730,1729,1730
NDQUSD,20080922,063900,1729,1730,1728,1729
NDQUSD,20080922,064000,1729,1733,1729,1732
NDQUSD,20080922,064100,1732,1732,1730,1730
NDQUSD,20080922,064200,1731,1732,1731,1731
NDQUSD,20080922,064300,1732,1732,1731,1732
NDQUSD,20080922,064400,1732,1733,1732,1733
NDQUSD,20080922,064500,1732,1732,1731,1731
NDQUSD,20080922,064600,1731,1731,1731,1731
NDQUSD,20080922,064700,1733,1733,1730,1730
NDQUSD,20080922,064800,1731,1732,1731,1731
NDQUSD,20080922,064900,1731,1731,1730,1730
NDQUSD,20080922,065000,1730,1732,1730,1732
NDQUSD,20080922,065400,1732,1732,1730,1730
NDQUSD,20080922,065800,1731,1731,1731,1731
NDQUSD,20080922,065900,1731,1733,1731,1732
NDQUSD,20080922,070000,1732,1732,1730,1731
NDQUSD,20080922,070100,1730,1731,1730,1731
NDQUSD,20080922,070200,1729,1731,1729,1731
NDQUSD,20080922,070300,1730,1732,1730,1732
NDQUSD,20080922,070400,1733,1733,1731,1731
NDQUSD,20080922,070500,1731,1732,1731,1732
NDQUSD,20080922,070600,1732,1732,1730,1730
NDQUSD,20080922,070700,1731,1731,1727,1728
NDQUSD,20080922,070800,1728,1728,1728,1728
NDQUSD,20080922,070900,1728,1728,1726,1727
NDQUSD,20080922,071000,1725,1726,1725,1726
NDQUSD,20080922,071100,1726,1726,1725,1726
NDQUSD,20080922,071200,1726,1727,1726,1727
NDQUSD,20080922,071300,1727,1730,1727,1729
NDQUSD,20080922,071400,1728,1729,1726,1728
NDQUSD,20080922,071500,1728,1728,1727,1727
NDQUSD,20080922,071600,1726,1727,1726,1727
NDQUSD,20080922,071700,1728,1728,1726,1728
NDQUSD,20080922,071800,1727,1727,1727,1727
NDQUSD,20080922,071900,1727,1727,1726,1726
NDQUSD,20080922,072000,1725,1730,1725,1730
NDQUSD,20080922,072100,1729,1731,1728,1729
NDQUSD,20080922,072200,1729,1730,1729,1729
NDQUSD,20080922,072300,1730,1730,1729,1729
NDQUSD,20080922,072400,1729,1731,1729,1729
NDQUSD,20080922,072500,1730,1730,1730,1730
NDQUSD,20080922,072600,1731,1731,1731,1731
NDQUSD,20080922,072700,1730,1731,1730,1731
NDQUSD,20080922,072800,1731,1731,1730,1730
NDQUSD,20080922,072900,1730,1731,1730,1731
NDQUSD,20080922,073000,1731,1731,1729,1730
NDQUSD,20080922,073100,1731,1731,1729,1729
NDQUSD,20080922,073200,1731,1731,1729,1729
NDQUSD,20080922,073300,1730,1731,1730,1731
NDQUSD,20080922,073400,1730,1731,1730,1731
NDQUSD,20080922,073500,1729,1729,1728,1729
NDQUSD,20080922,073600,1730,1731,1729,1731
NDQUSD,20080922,073700,1730,1731,1729,1729
NDQUSD,20080922,073800,1729,1729,1729,1729
NDQUSD,20080922,073900,1729,1729,1728,1728
NDQUSD,20080922,074000,1730,1730,1728,1729
NDQUSD,20080922,074100,1729,1729,1729,1729
NDQUSD,20080922,074200,1729,1730,1729,1730
NDQUSD,20080922,074300,1731,1731,1731,1731
NDQUSD,20080922,074400,1733,1733,1732,1732
NDQUSD,20080922,074500,1732,1733,1732,1733
NDQUSD,20080922,074600,1731,1732,1731,1732
NDQUSD,20080922,074700,1731,1732,1730,1730
NDQUSD,20080922,074800,1731,1731,1730,1730
NDQUSD,20080922,074900,1730,1733,1730,1733
NDQUSD,20080922,075000,1734,1734,1732,1733
NDQUSD,20080922,075100,1732,1733,1732,1733
NDQUSD,20080922,075200,1732,1734,1731,1734
NDQUSD,20080922,075300,1733,1733,1732,1732
NDQUSD,20080922,075400,1731,1733,1731,1731
NDQUSD,20080922,075500,1732,1732,1731,1731
NDQUSD,20080922,075600,1731,1732,1731,1732
NDQUSD,20080922,075700,1731,1731,1730,1731
NDQUSD,20080922,075800,1732,1732,1732,1732
NDQUSD,20080922,075900,1730,1731,1730,1731
NDQUSD,20080922,080000,1731,1731,1730,1731
NDQUSD,20080922,080100,1729,1730,1729,1730
NDQUSD,20080922,080200,1730,1731,1729,1729
NDQUSD,20080922,080300,1728,1729,1727,1729
NDQUSD,20080922,080400,1729,1729,1729,1729
NDQUSD,20080922,080500,1729,1730,1728,1730
NDQUSD,20080922,080600,1728,1729,1728,1728
NDQUSD,20080922,080800,1729,1729,1728,1728
NDQUSD,20080922,080900,1729,1730,1728,1730
NDQUSD,20080922,081000,1728,1728,1728,1728
NDQUSD,20080922,081100,1727,1728,1727,1728
NDQUSD,20080922,081200,1729,1730,1729,1729
NDQUSD,20080922,081300,1729,1730,1729,1729
NDQUSD,20080922,081400,1730,1730,1729,1729
NDQUSD,20080922,081500,1730,1730,1728,1728
NDQUSD,20080922,081600,1728,1730,1728,1730
NDQUSD,20080922,081700,1730,1731,1730,1731
NDQUSD,20080922,081800,1731,1731,1729,1729
NDQUSD,20080922,081900,1731,1731,1729,1731
NDQUSD,20080922,082000,1729,1730,1729,1730
NDQUSD,20080922,082100,1729,1730,1729,1729
NDQUSD,20080922,082300,1730,1731,1730,1731
NDQUSD,20080922,082500,1730,1731,1730,1730
NDQUSD,20080922,082600,1731,1731,1731,1731
NDQUSD,20080922,082700,1730,1731,1730,1730
NDQUSD,20080922,082800,1731,1732,1731,1732
NDQUSD,20080922,083000,1732,1733,1732,1733
NDQUSD,20080922,083100,1731,1734,1731,1733
NDQUSD,20080922,083200,1733,1733,1733,1733
NDQUSD,20080922,083300,1732,1733,1731,1732
NDQUSD,20080922,083400,1731,1731,1730,1731
NDQUSD,20080922,083500,1732,1733,1730,1733
NDQUSD,20080922,083600,1732,1733,1732,1733
NDQUSD,20080922,083700,1733,1735,1733,1734
NDQUSD,20080922,083800,1733,1734,1733,1734
NDQUSD,20080922,083900,1734,1734,1733,1733
NDQUSD,20080922,084000,1734,1734,1733,1733
NDQUSD,20080922,084100,1734,1735,1734,1735
NDQUSD,20080922,084200,1734,1735,1734,1735
NDQUSD,20080922,084300,1734,1734,1734,1734
NDQUSD,20080922,084400,1733,1735,1733,1734
NDQUSD,20080922,084500,1734,1735,1734,1735
NDQUSD,20080922,084600,1735,1735,1734,1735
NDQUSD,20080922,084700,1735,1735,1734,1734
NDQUSD,20080922,084800,1735,1736,1735,1736
NDQUSD,20080922,085100,1735,1735,1734,1734
NDQUSD,20080922,085200,1733,1735,1733,1734
NDQUSD,20080922,085300,1733,1735,1733,1734
NDQUSD,20080922,085500,1734,1734,1733,1733
NDQUSD,20080922,085600,1734,1735,1734,1735
NDQUSD,20080922,085700,1735,1736,1734,1736
NDQUSD,20080922,085800,1734,1736,1734,1736
NDQUSD,20080922,085900,1736,1736,1734,1735
NDQUSD,20080922,090000,1734,1736,1734,1736
NDQUSD,20080922,090100,1734,1735,1734,1735
NDQUSD,20080922,090200,1734,1735,1733,1733
NDQUSD,20080922,090300,1735,1736,1734,1736
NDQUSD,20080922,090400,1736,1737,1735,1737
NDQUSD,20080922,090500,1737,1737,1736,1736
NDQUSD,20080922,090600,1736,1737,1735,1735
NDQUSD,20080922,090700,1736,1737,1736,1737
NDQUSD,20080922,090800,1737,1738,1736,1736
NDQUSD,20080922,090900,1737,1737,1737,1737
NDQUSD,20080922,091000,1737,1737,1735,1736
NDQUSD,20080922,091100,1735,1736,1734,1736
NDQUSD,20080922,091200,1736,1736,1735,1735
NDQUSD,20080922,091300,1736,1737,1735,1737
NDQUSD,20080922,091400,1735,1736,1735,1736
NDQUSD,20080922,091500,1736,1736,1736,1736
NDQUSD,20080922,091600,1736,1736,1735,1735
NDQUSD,20080922,091700,1735,1736,1735,1735
NDQUSD,20080922,092000,1734,1735,1734,1734
NDQUSD,20080922,092100,1735,1735,1734,1735
NDQUSD,20080922,092200,1735,1735,1734,1735
NDQUSD,20080922,092400,1734,1734,1732,1733
NDQUSD,20080922,092500,1733,1734,1732,1733
NDQUSD,20080922,092600,1734,1734,1734,1734
NDQUSD,20080922,092700,1733,1734,1733,1734
NDQUSD,20080922,092800,1734,1734,1733,1734
NDQUSD,20080922,093100,1734,1734,1733,1733
NDQUSD,20080922,093200,1733,1733,1733,1733
NDQUSD,20080922,093300,1732,1733,1732,1733
NDQUSD,20080922,093400,1732,1734,1732,1733
NDQUSD,20080922,093600,1733,1733,1731,1731
NDQUSD,20080922,093700,1731,1731,1731,1731
NDQUSD,20080922,093800,1731,1732,1730,1730
NDQUSD,20080922,093900,1731,1731,1731,1731
NDQUSD,20080922,094000,1730,1732,1730,1732
NDQUSD,20080922,094200,1731,1732,1731,1732
NDQUSD,20080922,094300,1731,1732,1731,1732
NDQUSD,20080922,094400,1732,1732,1732,1732
NDQUSD,20080922,094500,1731,1733,1730,1731
NDQUSD,20080922,094600,1730,1731,1730,1730
NDQUSD,20080922,094800,1731,1731,1730,1730
NDQUSD,20080922,094900,1731,1732,1731,1731
NDQUSD,20080922,095000,1730,1730,1729,1730
NDQUSD,20080922,095100,1731,1731,1730,1730
NDQUSD,20080922,095200,1731,1731,1729,1729
NDQUSD,20080922,095300,1729,1730,1728,1730
NDQUSD,20080922,095400,1729,1731,1729,1730
NDQUSD,20080922,095500,1731,1731,1731,1731
NDQUSD,20080922,095600,1731,1732,1731,1731
NDQUSD,20080922,095700,1731,1734,1731,1734
NDQUSD,20080922,095800,1735,1735,1734,1734
NDQUSD,20080922,095900,1733,1734,1732,1734
NDQUSD,20080922,100000,1733,1733,1732,1732
NDQUSD,20080922,100200,1735,1735,1735,1735
NDQUSD,20080922,100300,1736,1736,1735,1735
NDQUSD,20080922,100400,1735,1735,1735,1735
NDQUSD,20080922,100500,1734,1735,1734,1734
NDQUSD,20080922,100600,1735,1735,1735,1735
NDQUSD,20080922,100700,1735,1735,1734,1735
NDQUSD,20080922,100800,1734,1735,1734,1734
NDQUSD,20080922,101000,1733,1734,1731,1732
NDQUSD,20080922,101100,1731,1732,1730,1730
NDQUSD,20080922,101200,1732,1732,1730,1731
NDQUSD,20080922,101300,1730,1731,1730,1731
NDQUSD,20080922,101500,1730,1732,1729,1731
NDQUSD,20080922,101600,1732,1732,1731,1731
NDQUSD,20080922,101700,1729,1730,1729,1730
NDQUSD,20080922,101800,1729,1730,1729,1730
NDQUSD,20080922,101900,1731,1731,1730,1731
NDQUSD,20080922,102000,1730,1730,1730,1730
NDQUSD,20080922,102100,1731,1731,1730,1730
NDQUSD,20080922,102200,1731,1731,1731,1731
NDQUSD,20080922,102300,1731,1732,1731,1731
NDQUSD,20080922,102400,1730,1732,1730,1732
NDQUSD,20080922,102500,1732,1732,1730,1731
NDQUSD,20080922,102600,1731,1731,1730,1730
NDQUSD,20080922,102700,1730,1731,1729,1731
NDQUSD,20080922,103000,1731,1731,1731,1731
NDQUSD,20080922,103100,1731,1732,1731,1732
NDQUSD,20080922,103200,1730,1731,1729,1731
NDQUSD,20080922,103300,1729,1731,1729,1731
NDQUSD,20080922,103400,1731,1731,1730,1731
NDQUSD,20080922,103500,1731,1732,1730,1730
NDQUSD,20080922,103600,1731,1731,1731,1731
NDQUSD,20080922,103700,1731,1731,1730,1731
NDQUSD,20080922,103800,1730,1731,1730,1731
NDQUSD,20080922,103900,1731,1731,1728,1728
NDQUSD,20080922,104000,1730,1730,1728,1729
NDQUSD,20080922,104100,1728,1728,1728,1728
NDQUSD,20080922,104200,1727,1728,1727,1728
NDQUSD,20080922,104300,1727,1729,1727,1727
NDQUSD,20080922,104400,1727,1729,1727,1729
NDQUSD,20080922,104500,1729,1729,1727,1727
NDQUSD,20080922,104600,1728,1728,1726,1726
NDQUSD,20080922,104700,1728,1728,1727,1728
NDQUSD,20080922,104800,1728,1728,1728,1728
NDQUSD,20080922,105000,1728,1728,1728,1728
NDQUSD,20080922,105100,1726,1729,1726,1727
NDQUSD,20080922,105200,1728,1728,1727,1727
NDQUSD,20080922,105400,1728,1729,1727,1727
NDQUSD,20080922,105500,1728,1728,1727,1727
NDQUSD,20080922,105600,1727,1730,1727,1729
NDQUSD,20080922,105700,1730,1731,1730,1731
NDQUSD,20080922,105800,1729,1731,1729,1730
NDQUSD,20080922,105900,1730,1732,1730,1731
NDQUSD,20080922,110000,1730,1732,1730,1731
NDQUSD,20080922,110100,1732,1732,1730,1730
NDQUSD,20080922,110200,1729,1730,1728,1729
NDQUSD,20080922,110300,1730,1730,1728,1728
NDQUSD,20080922,110400,1730,1730,1729,1730
NDQUSD,20080922,110500,1729,1730,1729,1730
NDQUSD,20080922,110600,1731,1731,1729,1729
NDQUSD,20080922,110700,1728,1729,1727,1728
NDQUSD,20080922,110800,1728,1728,1726,1727
NDQUSD,20080922,110900,1728,1728,1727,1727
NDQUSD,20080922,111000,1727,1728,1727,1728
NDQUSD,20080922,111100,1728,1729,1728,1728
NDQUSD,20080922,111200,1729,1730,1729,1729
NDQUSD,20080922,111300,1729,1730,1728,1729
NDQUSD,20080922,111400,1730,1730,1730,1730
NDQUSD,20080922,111500,1731,1732,1731,1731
NDQUSD,20080922,111600,1732,1732,1731,1731
NDQUSD,20080922,111700,1732,1732,1730,1732
NDQUSD,20080922,111800,1732,1732,1732,1732
NDQUSD,20080922,111900,1731,1731,1730,1730
NDQUSD,20080922,112200,1730,1730,1730,1730
NDQUSD,20080922,112300,1730,1732,1730,1732
NDQUSD,20080922,112400,1733,1733,1730,1730
NDQUSD,20080922,112500,1731,1732,1730,1730
NDQUSD,20080922,112600,1730,1730,1727,1728
NDQUSD,20080922,112700,1728,1730,1728,1730
NDQUSD,20080922,112800,1729,1730,1729,1729
NDQUSD,20080922,112900,1729,1731,1729,1731
NDQUSD,20080922,113000,1730,1733,1730,1732
NDQUSD,20080922,113100,1732,1734,1731,1732
NDQUSD,20080922,113200,1732,1733,1731,1733
NDQUSD,20080922,113300,1731,1732,1731,1732
NDQUSD,20080922,113400,1731,1732,1730,1730
NDQUSD,20080922,113500,1731,1731,1730,1730
NDQUSD,20080922,113600,1731,1731,1731,1731
NDQUSD,20080922,113700,1729,1730,1728,1729
NDQUSD,20080922,113800,1728,1730,1727,1727
NDQUSD,20080922,113900,1728,1730,1728,1730
NDQUSD,20080922,114000,1728,1729,1728,1729
NDQUSD,20080922,114100,1729,1730,1729,1730
NDQUSD,20080922,114300,1730,1731,1730,1731
NDQUSD,20080922,114400,1730,1731,1730,1730
NDQUSD,20080922,114500,1731,1731,1730,1730
NDQUSD,20080922,114600,1731,1732,1731,1732
NDQUSD,20080922,114700,1731,1732,1729,1731
NDQUSD,20080922,114800,1731,1732,1730,1730
NDQUSD,20080922,114900,1731,1731,1729,1731
NDQUSD,20080922,115000,1731,1731,1730,1730
NDQUSD,20080922,115100,1729,1729,1729,1729
NDQUSD,20080922,115200,1729,1730,1728,1728
NDQUSD,20080922,115300,1728,1729,1727,1729
NDQUSD,20080922,115400,1728,1730,1727,1727
NDQUSD,20080922,115500,1728,1728,1728,1728
NDQUSD,20080922,115600,1727,1728,1727,1728
NDQUSD,20080922,115700,1728,1728,1727,1727
NDQUSD,20080922,115800,1729,1729,1727,1727
NDQUSD,20080922,115900,1726,1727,1726,1726
NDQUSD,20080922,120000,1726,1726,1726,1726
NDQUSD,20080922,120100,1726,1728,1726,1727
NDQUSD,20080922,120200,1727,1728,1726,1727
NDQUSD,20080922,120300,1726,1728,1726,1728
NDQUSD,20080922,120400,1726,1727,1726,1727
NDQUSD,20080922,120500,1726,1726,1726,1726
NDQUSD,20080922,120600,1725,1726,1725,1726
NDQUSD,20080922,120700,1726,1726,1725,1725
NDQUSD,20080922,120800,1726,1726,1725,1725
NDQUSD,20080922,120900,1725,1726,1725,1726
NDQUSD,20080922,121000,1727,1728,1726,1728
NDQUSD,20080922,121100,1727,1727,1727,1727
NDQUSD,20080922,121200,1727,1727,1726,1727
NDQUSD,20080922,121300,1727,1727,1727,1727
NDQUSD,20080922,121400,1729,1729,1728,1728
NDQUSD,20080922,121500,1729,1729,1727,1727
NDQUSD,20080922,121600,1726,1728,1726,1727
NDQUSD,20080922,121700,1728,1728,1727,1728
NDQUSD,20080922,121800,1727,1727,1726,1727
NDQUSD,20080922,121900,1728,1728,1726,1728
NDQUSD,20080922,122000,1728,1728,1727,1728
NDQUSD,20080922,122100,1729,1729,1726,1729
NDQUSD,20080922,122200,1728,1730,1727,1730
NDQUSD,20080922,122300,1729,1733,1729,1733
NDQUSD,20080922,122400,1731,1733,1730,1731
NDQUSD,20080922,122500,1731,1733,1730,1731
NDQUSD,20080922,122600,1732,1732,1730,1730
NDQUSD,20080922,122700,1731,1732,1730,1732
NDQUSD,20080922,122800,1730,1733,1730,1732
NDQUSD,20080922,122900,1732,1733,1731,1732
NDQUSD,20080922,123000,1732,1736,1729,1736
NDQUSD,20080922,123100,1736,1736,1731,1732
NDQUSD,20080922,123200,1732,1735,1731,1735
NDQUSD,20080922,123300,1734,1736,1734,1736
NDQUSD,20080922,123400,1734,1736,1734,1734
NDQUSD,20080922,123500,1734,1735,1733,1733
NDQUSD,20080922,123600,1733,1733,1732,1732
NDQUSD,20080922,123700,1734,1734,1732,1732
NDQUSD,20080922,123800,1733,1740,1731,1737
NDQUSD,20080922,123900,1738,1740,1737,1739
NDQUSD,20080922,124000,1738,1741,1738,1739
NDQUSD,20080922,124100,1738,1740,1738,1739
NDQUSD,20080922,124200,1740,1742,1740,1741
NDQUSD,20080922,124300,1741,1741,1741,1741
NDQUSD,20080922,124400,1742,1742,1740,1742
NDQUSD,20080922,124500,1740,1741,1740,1741
NDQUSD,20080922,124600,1742,1742,1742,1742
NDQUSD,20080922,124700,1741,1743,1741,1741
NDQUSD,20080922,124800,1741,1742,1741,1741
NDQUSD,20080922,124900,1740,1742,1740,1742
NDQUSD,20080922,125000,1741,1742,1741,1742
NDQUSD,20080922,125100,1742,1742,1742,1742
NDQUSD,20080922,125200,1743,1743,1741,1741
NDQUSD,20080922,125300,1742,1743,1741,1743
NDQUSD,20080922,125400,1743,1743,1742,1743
NDQUSD,20080922,125500,1741,1742,1741,1741
NDQUSD,20080922,125600,1742,1742,1740,1742
NDQUSD,20080922,125700,1741,1743,1741,1743
NDQUSD,20080922,125800,1742,1744,1742,1743
NDQUSD,20080922,125900,1742,1744,1742,1744
NDQUSD,20080922,130000,1743,1746,1743,1744
NDQUSD,20080922,130100,1745,1747,1745,1747
NDQUSD,20080922,130200,1746,1746,1746,1746
NDQUSD,20080922,130300,1747,1748,1747,1747
NDQUSD,20080922,130400,1748,1748,1746,1747
NDQUSD,20080922,130500,1748,1748,1746,1747
NDQUSD,20080922,130600,1747,1748,1746,1748
NDQUSD,20080922,130700,1746,1747,1746,1746
NDQUSD,20080922,130800,1746,1748,1746,1748
NDQUSD,20080922,130900,1747,1750,1747,1750
NDQUSD,20080922,131000,1748,1750,1748,1748
NDQUSD,20080922,131100,1749,1749,1748,1749
NDQUSD,20080922,131200,1749,1749,1747,1748
NDQUSD,20080922,131300,1747,1749,1747,1748
NDQUSD,20080922,131400,1747,1749,1747,1747
NDQUSD,20080922,131500,1748,1748,1747,1748
NDQUSD,20080922,131600,1746,1748,1746,1746
NDQUSD,20080922,131700,1747,1748,1747,1747
NDQUSD,20080922,131800,1747,1748,1743,1746
NDQUSD,20080922,131900,1745,1748,1745,1748
NDQUSD,20080922,132000,1746,1747,1745,1746
NDQUSD,20080922,132100,1746,1747,1744,1744
NDQUSD,20080922,132200,1744,1746,1744,1744
NDQUSD,20080922,132300,1746,1746,1745,1745
NDQUSD,20080922,132400,1745,1747,1745,1747
NDQUSD,20080922,132500,1746,1747,1746,1746
NDQUSD,20080922,132600,1746,1747,1745,1745
NDQUSD,20080922,132700,1746,1746,1745,1746
NDQUSD,20080922,132800,1745,1745,1742,1742
NDQUSD,20080922,132900,1742,1745,1742,1743
NDQUSD,20080922,133000,1743,1747,1741,1744
NDQUSD,20080922,133100,1744,1744,1741,1742
NDQUSD,20080922,133200,1743,1743,1739,1740
NDQUSD,20080922,133300,1740,1742,1739,1740
NDQUSD,20080922,133400,1739,1744,1738,1740
NDQUSD,20080922,133500,1738,1742,1738,1738
NDQUSD,20080922,133600,1738,1739,1737,1737
NDQUSD,20080922,133700,1738,1739,1737,1738
NDQUSD,20080922,133800,1736,1738,1736,1737
NDQUSD,20080922,133900,1737,1737,1732,1733
NDQUSD,20080922,134000,1734,1734,1731,1732
NDQUSD,20080922,134100,1731,1732,1730,1731
NDQUSD,20080922,134200,1731,1731,1728,1729
NDQUSD,20080922,134300,1727,1731,1727,1731
NDQUSD,20080922,134400,1732,1733,1730,1733
NDQUSD,20080922,134500,1732,1732,1730,1731
NDQUSD,20080922,134600,1730,1731,1729,1730
NDQUSD,20080922,134700,1730,1735,1730,1734
NDQUSD,20080922,134800,1733,1736,1732,1736
NDQUSD,20080922,134900,1735,1736,1734,1734
NDQUSD,20080922,135000,1734,1736,1732,1732
NDQUSD,20080922,135100,1733,1736,1732,1733
NDQUSD,20080922,135200,1733,1735,1733,1734
NDQUSD,20080922,135300,1734,1735,1729,1732
NDQUSD,20080922,135400,1731,1734,1730,1733
NDQUSD,20080922,135500,1731,1733,1730,1733
NDQUSD,20080922,135600,1732,1732,1730,1730
NDQUSD,20080922,135700,1731,1731,1728,1729
NDQUSD,20080922,135800,1730,1730,1727,1728
NDQUSD,20080922,135900,1729,1733,1727,1732
NDQUSD,20080922,140000,1731,1732,1728,1729
NDQUSD,20080922,140100,1729,1729,1727,1727
NDQUSD,20080922,140200,1728,1729,1728,1728
NDQUSD,20080922,140300,1729,1733,1728,1732
NDQUSD,20080922,140400,1732,1733,1732,1732
NDQUSD,20080922,140500,1732,1733,1729,1732
NDQUSD,20080922,140600,1732,1732,1728,1728
NDQUSD,20080922,140700,1728,1731,1728,1729
NDQUSD,20080922,140800,1730,1732,1730,1731
NDQUSD,20080922,140900,1730,1731,1727,1729
NDQUSD,20080922,141000,1729,1730,1729,1730
NDQUSD,20080922,141100,1729,1730,1729,1730
NDQUSD,20080922,141200,1731,1732,1727,1729
NDQUSD,20080922,141300,1729,1730,1727,1727
NDQUSD,20080922,141400,1727,1729,1726,1726
NDQUSD,20080922,141500,1727,1727,1727,1727
NDQUSD,20080922,141600,1728,1730,1728,1729
NDQUSD,20080922,141700,1729,1729,1727,1727
NDQUSD,20080922,141800,1727,1729,1726,1729
NDQUSD,20080922,141900,1729,1729,1726,1726
NDQUSD,20080922,142000,1727,1727,1724,1724
NDQUSD,20080922,142100,1726,1727,1722,1724
NDQUSD,20080922,142200,1723,1726,1722,1725
NDQUSD,20080922,142300,1724,1726,1724,1725
NDQUSD,20080922,142400,1725,1725,1724,1725
NDQUSD,20080922,142500,1724,1725,1724,1725
NDQUSD,20080922,142600,1724,1725,1723,1723
NDQUSD,20080922,142700,1723,1726,1723,1726
NDQUSD,20080922,142800,1725,1727,1725,1727
NDQUSD,20080922,142900,1727,1729,1726,1729
NDQUSD,20080922,143000,1729,1729,1727,1727
NDQUSD,20080922,143100,1727,1730,1727,1729
NDQUSD,20080922,143200,1727,1729,1727,1729
NDQUSD,20080922,143300,1729,1730,1729,1730
NDQUSD,20080922,143400,1729,1731,1729,1730
NDQUSD,20080922,143500,1731,1732,1729,1730
NDQUSD,20080922,143600,1729,1729,1728,1729
NDQUSD,20080922,143700,1729,1729,1728,1729
NDQUSD,20080922,143800,1728,1730,1728,1729
NDQUSD,20080922,143900,1728,1730,1726,1728
NDQUSD,20080922,144000,1727,1729,1726,1728
NDQUSD,20080922,144100,1727,1730,1727,1728
NDQUSD,20080922,144200,1729,1733,1729,1733
NDQUSD,20080922,144300,1732,1732,1728,1728
NDQUSD,20080922,144400,1730,1730,1726,1728
NDQUSD,20080922,144500,1728,1731,1728,1731
NDQUSD,20080922,144600,1730,1733,1730,1733
NDQUSD,20080922,144700,1732,1732,1731,1732
NDQUSD,20080922,144800,1732,1732,1730,1730
NDQUSD,20080922,144900,1730,1732,1729,1730
NDQUSD,20080922,145000,1731,1733,1730,1732
NDQUSD,20080922,145100,1733,1733,1731,1733
NDQUSD,20080922,145200,1731,1732,1730,1730
NDQUSD,20080922,145300,1730,1730,1729,1729
NDQUSD,20080922,145400,1730,1731,1729,1731
NDQUSD,20080922,145500,1730,1733,1730,1732
NDQUSD,20080922,145600,1732,1733,1731,1732
NDQUSD,20080922,145700,1732,1733,1731,1733
NDQUSD,20080922,145800,1733,1735,1732,1733
NDQUSD,20080922,145900,1735,1735,1731,1733
NDQUSD,20080922,150000,1732,1732,1731,1732
NDQUSD,20080922,150100,1731,1732,1730,1730
NDQUSD,20080922,150200,1730,1730,1727,1727
NDQUSD,20080922,150300,1728,1730,1726,1728
NDQUSD,20080922,150400,1729,1729,1726,1727
NDQUSD,20080922,150500,1727,1728,1725,1727
NDQUSD,20080922,150600,1727,1728,1725,1727
NDQUSD,20080922,150700,1727,1728,1727,1728
NDQUSD,20080922,150800,1727,1728,1726,1726
NDQUSD,20080922,150900,1727,1727,1726,1726
NDQUSD,20080922,151000,1725,1725,1723,1724
NDQUSD,20080922,151100,1724,1726,1723,1724
NDQUSD,20080922,151200,1726,1726,1724,1725
NDQUSD,20080922,151300,1723,1725,1722,1722
NDQUSD,20080922,151400,1722,1724,1719,1720
NDQUSD,20080922,151500,1721,1723,1721,1723
NDQUSD,20080922,151600,1723,1723,1720,1721
NDQUSD,20080922,151700,1721,1722,1721,1722
NDQUSD,20080922,151800,1721,1721,1720,1720
NDQUSD,20080922,151900,1720,1721,1720,1720
NDQUSD,20080922,152000,1721,1721,1719,1719
NDQUSD,20080922,152100,1719,1719,1716,1716
NDQUSD,20080922,152200,1717,1718,1715,1716
NDQUSD,20080922,152300,1716,1716,1714,1715
NDQUSD,20080922,152400,1714,1717,1713,1715
NDQUSD,20080922,152500,1715,1716,1714,1716
NDQUSD,20080922,152600,1715,1717,1714,1715
NDQUSD,20080922,152700,1715,1717,1715,1717
NDQUSD,20080922,152800,1718,1718,1716,1716
NDQUSD,20080922,152900,1717,1719,1715,1717
NDQUSD,20080922,153000,1716,1719,1716,1719
NDQUSD,20080922,153100,1719,1719,1717,1717
NDQUSD,20080922,153200,1716,1718,1714,1715
NDQUSD,20080922,153300,1715,1716,1714,1715
NDQUSD,20080922,153400,1715,1715,1712,1712
NDQUSD,20080922,153500,1713,1714,1712,1713
NDQUSD,20080922,153600,1713,1713,1709,1710
NDQUSD,20080922,153700,1711,1713,1711,1713
NDQUSD,20080922,153800,1711,1714,1711,1714
NDQUSD,20080922,153900,1712,1715,1712,1715
NDQUSD,20080922,154000,1715,1715,1712,1712
NDQUSD,20080922,154100,1713,1713,1711,1712
NDQUSD,20080922,154200,1710,1711,1709,1711
NDQUSD,20080922,154300,1710,1711,1709,1710
NDQUSD,20080922,154400,1709,1709,1707,1708
NDQUSD,20080922,154500,1708,1710,1707,1709
NDQUSD,20080922,154600,1709,1710,1707,1707
NDQUSD,20080922,154700,1708,1708,1708,1708
NDQUSD,20080922,154800,1707,1710,1707,1710
NDQUSD,20080922,154900,1710,1710,1707,1708
NDQUSD,20080922,155000,1708,1708,1707,1708
NDQUSD,20080922,155100,1708,1710,1707,1708
NDQUSD,20080922,155200,1708,1709,1707,1708
NDQUSD,20080922,155300,1710,1712,1707,1712
NDQUSD,20080922,155400,1711,1712,1711,1712
NDQUSD,20080922,155500,1712,1712,1709,1711
NDQUSD,20080922,155600,1711,1713,1711,1711
NDQUSD,20080922,155700,1711,1712,1710,1712
NDQUSD,20080922,155800,1713,1713,1710,1710
NDQUSD,20080922,155900,1711,1712,1710,1711
NDQUSD,20080922,160000,1711,1715,1711,1713
NDQUSD,20080922,160100,1714,1714,1711,1711
NDQUSD,20080922,160200,1712,1712,1710,1711
NDQUSD,20080922,160300,1712,1713,1711,1711
NDQUSD,20080922,160400,1711,1712,1710,1711
NDQUSD,20080922,160500,1712,1712,1710,1710
NDQUSD,20080922,160600,1711,1712,1711,1711
NDQUSD,20080922,160700,1712,1713,1710,1711
NDQUSD,20080922,160800,1712,1714,1712,1714
NDQUSD,20080922,160900,1714,1714,1712,1712
NDQUSD,20080922,161000,1712,1712,1711,1711
NDQUSD,20080922,161100,1712,1714,1711,1713
NDQUSD,20080922,161200,1713,1714,1712,1712
NDQUSD,20080922,161300,1714,1714,1712,1712
NDQUSD,20080922,161400,1713,1713,1710,1710
NDQUSD,20080922,161500,1711,1712,1709,1710
NDQUSD,20080922,161600,1711,1712,1708,1708
NDQUSD,20080922,161700,1709,1710,1709,1710
NDQUSD,20080922,161800,1709,1709,1708,1709
NDQUSD,20080922,161900,1711,1711,1710,1711
NDQUSD,20080922,162000,1711,1712,1710,1711
NDQUSD,20080922,162100,1713,1713,1711,1712
NDQUSD,20080922,162200,1712,1712,1709,1711
NDQUSD,20080922,162300,1710,1711,1710,1710
NDQUSD,20080922,162400,1709,1710,1709,1710
NDQUSD,20080922,162500,1710,1713,1709,1713
NDQUSD,20080922,162600,1713,1713,1712,1712
NDQUSD,20080922,162700,1713,1713,1711,1712
NDQUSD,20080922,162800,1711,1712,1711,1712
NDQUSD,20080922,162900,1711,1712,1710,1711
NDQUSD,20080922,163000,1711,1713,1711,1712
NDQUSD,20080922,163100,1711,1713,1711,1713
NDQUSD,20080922,163200,1713,1716,1713,1714
NDQUSD,20080922,163300,1715,1716,1714,1715
NDQUSD,20080922,163400,1716,1717,1714,1715
NDQUSD,20080922,163500,1715,1715,1714,1715
NDQUSD,20080922,163600,1715,1717,1715,1717
NDQUSD,20080922,163700,1718,1718,1714,1714
NDQUSD,20080922,163800,1714,1715,1714,1715
NDQUSD,20080922,163900,1714,1716,1714,1715
NDQUSD,20080922,164000,1714,1715,1714,1714
NDQUSD,20080922,164100,1714,1716,1714,1715
NDQUSD,20080922,164200,1714,1716,1713,1714
NDQUSD,20080922,164300,1715,1715,1713,1714
NDQUSD,20080922,164400,1713,1714,1713,1714
NDQUSD,20080922,164500,1714,1714,1713,1713
NDQUSD,20080922,164600,1713,1713,1712,1712
NDQUSD,20080922,164700,1712,1714,1712,1712
NDQUSD,20080922,164800,1712,1712,1711,1712
NDQUSD,20080922,164900,1712,1713,1712,1713
NDQUSD,20080922,165000,1712,1713,1711,1712
NDQUSD,20080922,165100,1713,1715,1712,1715
NDQUSD,20080922,165200,1714,1716,1714,1715
NDQUSD,20080922,165300,1716,1716,1715,1715
NDQUSD,20080922,165400,1716,1716,1715,1715
NDQUSD,20080922,165500,1715,1715,1714,1715
NDQUSD,20080922,165600,1714,1714,1712,1713
NDQUSD,20080922,165700,1712,1714,1712,1714
NDQUSD,20080922,165800,1713,1714,1713,1714
NDQUSD,20080922,165900,1714,1714,1712,1713
NDQUSD,20080922,170000,1713,1714,1712,1714
NDQUSD,20080922,170100,1713,1713,1713,1713
NDQUSD,20080922,170200,1714,1714,1710,1710
NDQUSD,20080922,170300,1710,1710,1709,1710
NDQUSD,20080922,170400,1710,1710,1709,1709
NDQUSD,20080922,170500,1709,1710,1708,1708
NDQUSD,20080922,170600,1708,1709,1708,1709
NDQUSD,20080922,170700,1710,1710,1709,1710
NDQUSD,20080922,170800,1709,1710,1709,1709
NDQUSD,20080922,170900,1709,1713,1709,1711
NDQUSD,20080922,171000,1712,1714,1711,1714
NDQUSD,20080922,171100,1713,1714,1709,1710
NDQUSD,20080922,171200,1710,1711,1708,1708
NDQUSD,20080922,171300,1708,1710,1708,1710
NDQUSD,20080922,171400,1710,1710,1708,1709
NDQUSD,20080922,171500,1708,1709,1708,1708
NDQUSD,20080922,171600,1708,1709,1706,1707
NDQUSD,20080922,171700,1707,1707,1706,1706
NDQUSD,20080922,171800,1705,1708,1705,1706
NDQUSD,20080922,171900,1707,1708,1706,1708
NDQUSD,20080922,172000,1707,1707,1705,1705
NDQUSD,20080922,172100,1705,1707,1704,1707
NDQUSD,20080922,172200,1706,1707,1703,1706
NDQUSD,20080922,172300,1705,1706,1705,1705
NDQUSD,20080922,172400,1706,1707,1706,1706
NDQUSD,20080922,172500,1705,1707,1705,1706
NDQUSD,20080922,172600,1705,1706,1705,1706
NDQUSD,20080922,172700,1705,1706,1703,1703
NDQUSD,20080922,172800,1704,1705,1703,1703
NDQUSD,20080922,172900,1703,1704,1702,1704
NDQUSD,20080922,173000,1705,1705,1704,1705
NDQUSD,20080922,173100,1705,1705,1703,1704
NDQUSD,20080922,173200,1703,1705,1703,1704
NDQUSD,20080922,173300,1704,1704,1704,1704
NDQUSD,20080922,173400,1703,1705,1700,1700
NDQUSD,20080922,173500,1702,1702,1699,1701
NDQUSD,20080922,173600,1701,1701,1697,1698
NDQUSD,20080922,173700,1699,1699,1696,1698
NDQUSD,20080922,173800,1698,1699,1697,1698
NDQUSD,20080922,173900,1697,1701,1697,1701
NDQUSD,20080922,174000,1702,1703,1699,1700
NDQUSD,20080922,174100,1700,1703,1700,1702
NDQUSD,20080922,174200,1702,1702,1701,1701
NDQUSD,20080922,174300,1702,1702,1700,1700
NDQUSD,20080922,174400,1702,1702,1701,1701
NDQUSD,20080922,174500,1702,1705,1702,1705
NDQUSD,20080922,174600,1704,1704,1703,1704
NDQUSD,20080922,174700,1704,1704,1702,1703
NDQUSD,20080922,174800,1703,1703,1701,1703
NDQUSD,20080922,174900,1702,1703,1700,1701
NDQUSD,20080922,175000,1700,1701,1699,1700
NDQUSD,20080922,175100,1701,1704,1700,1703
NDQUSD,20080922,175200,1704,1704,1702,1702
NDQUSD,20080922,175300,1704,1708,1703,1707
NDQUSD,20080922,175400,1707,1708,1706,1706
NDQUSD,20080922,175500,1706,1710,1706,1709
NDQUSD,20080922,175600,1709,1709,1708,1708
NDQUSD,20080922,175700,1708,1708,1706,1706
NDQUSD,20080922,175800,1706,1707,1703,1704
NDQUSD,20080922,175900,1704,1706,1704,1706
NDQUSD,20080922,180000,1705,1706,1704,1704
NDQUSD,20080922,180100,1703,1704,1703,1704
NDQUSD,20080922,180200,1703,1703,1702,1702
NDQUSD,20080922,180300,1702,1703,1702,1702
NDQUSD,20080922,180400,1703,1704,1703,1703
NDQUSD,20080922,180500,1704,1705,1702,1704
NDQUSD,20080922,180600,1705,1705,1699,1700
NDQUSD,20080922,180700,1699,1702,1699,1701
NDQUSD,20080922,180800,1701,1703,1701,1703
NDQUSD,20080922,180900,1702,1704,1702,1704
NDQUSD,20080922,181000,1704,1704,1703,1704
NDQUSD,20080922,181100,1705,1707,1705,1705
NDQUSD,20080922,181200,1706,1706,1704,1705
NDQUSD,20080922,181300,1705,1708,1703,1706
NDQUSD,20080922,181400,1707,1710,1706,1708
NDQUSD,20080922,181500,1707,1709,1707,1709
NDQUSD,20080922,181600,1708,1711,1708,1710
NDQUSD,20080922,181700,1710,1711,1708,1708
NDQUSD,20080922,181800,1708,1709,1707,1707
NDQUSD,20080922,181900,1708,1708,1707,1707
NDQUSD,20080922,182000,1707,1708,1704,1707
NDQUSD,20080922,182100,1707,1707,1703,1704
NDQUSD,20080922,182200,1705,1705,1701,1702
NDQUSD,20080922,182300,1702,1703,1699,1700
NDQUSD,20080922,182400,1701,1701,1698,1699
NDQUSD,20080922,182500,1700,1702,1699,1699
NDQUSD,20080922,182600,1700,1702,1699,1700
NDQUSD,20080922,182700,1701,1701,1699,1699
NDQUSD,20080922,182800,1699,1701,1698,1700
NDQUSD,20080922,182900,1699,1699,1696,1698
NDQUSD,20080922,183000,1697,1701,1697,1701
NDQUSD,20080922,183100,1701,1704,1701,1704
NDQUSD,20080922,183200,1703,1705,1702,1703
NDQUSD,20080922,183300,1704,1704,1703,1703
NDQUSD,20080922,183400,1703,1704,1702,1704
NDQUSD,20080922,183500,1703,1703,1703,1703
NDQUSD,20080922,183600,1702,1704,1702,1704
NDQUSD,20080922,183700,1704,1706,1704,1706
NDQUSD,20080922,183800,1706,1707,1705,1706
NDQUSD,20080922,183900,1706,1706,1703,1704
NDQUSD,20080922,184000,1705,1705,1704,1704
NDQUSD,20080922,184100,1704,1704,1703,1704
NDQUSD,20080922,184200,1704,1704,1700,1700
NDQUSD,20080922,184300,1702,1702,1699,1701
NDQUSD,20080922,184400,1700,1702,1699,1701
NDQUSD,20080922,184500,1701,1703,1699,1703
NDQUSD,20080922,184600,1702,1703,1702,1702
NDQUSD,20080922,184700,1702,1704,1702,1703
NDQUSD,20080922,184800,1704,1705,1703,1704
NDQUSD,20080922,184900,1702,1703,1702,1702
NDQUSD,20080922,185000,1702,1704,1702,1702
NDQUSD,20080922,185100,1701,1703,1700,1701
NDQUSD,20080922,185200,1701,1702,1698,1700
NDQUSD,20080922,185300,1700,1702,1699,1699
NDQUSD,20080922,185400,1701,1702,1697,1699
NDQUSD,20080922,185500,1698,1699,1697,1697
NDQUSD,20080922,185600,1697,1697,1694,1696
NDQUSD,20080922,185700,1696,1697,1696,1696
NDQUSD,20080922,185800,1695,1696,1694,1695
NDQUSD,20080922,185900,1696,1697,1693,1696
NDQUSD,20080922,190000,1695,1695,1692,1694
NDQUSD,20080922,190100,1694,1697,1693,1697
NDQUSD,20080922,190200,1696,1696,1693,1696
NDQUSD,20080922,190300,1696,1696,1694,1695
NDQUSD,20080922,190400,1696,1698,1695,1697
NDQUSD,20080922,190500,1697,1697,1696,1696
NDQUSD,20080922,190600,1696,1696,1695,1696
NDQUSD,20080922,190700,1696,1697,1696,1697
NDQUSD,20080922,190800,1696,1697,1696,1697
NDQUSD,20080922,190900,1695,1697,1693,1694
NDQUSD,20080922,191000,1694,1697,1694,1695
NDQUSD,20080922,191100,1695,1695,1693,1694
NDQUSD,20080922,191200,1694,1696,1693,1695
NDQUSD,20080922,191300,1694,1695,1693,1695
NDQUSD,20080922,191400,1694,1696,1693,1696
NDQUSD,20080922,191500,1696,1696,1692,1692
NDQUSD,20080922,191600,1692,1693,1691,1693
NDQUSD,20080922,191700,1693,1694,1689,1692
NDQUSD,20080922,191800,1691,1691,1689,1689
NDQUSD,20080922,191900,1690,1690,1684,1684
NDQUSD,20080922,192000,1684,1687,1684,1684
NDQUSD,20080922,192100,1683,1685,1680,1685
NDQUSD,20080922,192200,1685,1686,1683,1684
NDQUSD,20080922,192300,1685,1685,1681,1684
NDQUSD,20080922,192400,1685,1685,1682,1684
NDQUSD,20080922,192500,1684,1684,1679,1680
NDQUSD,20080922,192600,1680,1683,1680,1682
NDQUSD,20080922,192700,1683,1685,1681,1681
NDQUSD,20080922,192800,1682,1683,1681,1682
NDQUSD,20080922,192900,1680,1682,1680,1681
NDQUSD,20080922,193000,1682,1682,1679,1681
NDQUSD,20080922,193100,1681,1683,1679,1679
NDQUSD,20080922,193200,1679,1682,1679,1679
NDQUSD,20080922,193300,1678,1681,1678,1680
NDQUSD,20080922,193400,1681,1681,1680,1681
NDQUSD,20080922,193500,1680,1682,1680,1682
NDQUSD,20080922,193600,1682,1683,1681,1682
NDQUSD,20080922,193700,1683,1683,1681,1683
NDQUSD,20080922,193800,1682,1683,1682,1682
NDQUSD,20080922,193900,1683,1684,1682,1682
NDQUSD,20080922,194000,1682,1684,1679,1680
NDQUSD,20080922,194100,1681,1681,1676,1676
NDQUSD,20080922,194200,1676,1677,1675,1676
NDQUSD,20080922,194300,1676,1676,1672,1673
NDQUSD,20080922,194400,1672,1676,1672,1676
NDQUSD,20080922,194500,1675,1677,1671,1671
NDQUSD,20080922,194600,1672,1676,1672,1674
NDQUSD,20080922,194700,1675,1675,1672,1674
NDQUSD,20080922,194800,1674,1674,1671,1671
NDQUSD,20080922,194900,1672,1673,1670,1672
NDQUSD,20080922,195000,1674,1675,1673,1674
NDQUSD,20080922,195100,1674,1674,1672,1674
NDQUSD,20080922,195200,1674,1674,1672,1674
NDQUSD,20080922,195300,1674,1674,1668,1670
NDQUSD,20080922,195400,1668,1670,1666,1668
NDQUSD,20080922,195500,1667,1669,1667,1667
NDQUSD,20080922,195600,1668,1668,1666,1668
NDQUSD,20080922,195700,1666,1670,1666,1668
NDQUSD,20080922,195800,1669,1669,1667,1668
NDQUSD,20080922,195900,1668,1668,1662,1663
NDQUSD,20080922,200000,1665,1666,1661,1663
NDQUSD,20080922,200100,1664,1664,1663,1664
NDQUSD,20080922,200200,1665,1665,1663,1663
NDQUSD,20080922,200300,1664,1665,1662,1664
NDQUSD,20080922,200400,1665,1666,1664,1665
NDQUSD,20080922,200500,1665,1666,1665,1666
NDQUSD,20080922,200600,1667,1667,1665,1666
NDQUSD,20080922,200700,1666,1668,1666,1668
NDQUSD,20080922,200800,1667,1668,1666,1668
NDQUSD,20080922,200900,1668,1670,1666,1666
NDQUSD,20080922,201000,1666,1668,1664,1667
NDQUSD,20080922,201100,1666,1669,1666,1669
NDQUSD,20080922,201200,1668,1670,1668,1668
NDQUSD,20080922,201300,1669,1669,1667,1667
NDQUSD,20080922,201400,1667,1670,1667,1668
NDQUSD,20080922,203000,1667,1671,1667,1667
NDQUSD,20080922,203100,1668,1668,1667,1667
NDQUSD,20080922,203200,1668,1668,1666,1668
NDQUSD,20080922,203300,1666,1668,1666,1668
NDQUSD,20080922,203400,1667,1668,1667,1668
NDQUSD,20080922,203500,1668,1668,1667,1668
NDQUSD,20080922,203600,1666,1668,1666,1666
NDQUSD,20080922,203700,1668,1668,1666,1668
NDQUSD,20080922,203800,1668,1668,1668,1668
NDQUSD,20080922,203900,1668,1668,1667,1667
NDQUSD,20080922,204000,1667,1668,1667,1667
NDQUSD,20080922,204300,1668,1669,1668,1669
NDQUSD,20080922,204400,1668,1668,1668,1668
NDQUSD,20080922,204600,1667,1668,1667,1667
NDQUSD,20080922,204800,1669,1669,1667,1667
NDQUSD,20080922,204900,1667,1667,1667,1667
NDQUSD,20080922,205000,1669,1669,1669,1669
NDQUSD,20080922,205100,1667,1668,1667,1667
NDQUSD,20080922,205200,1668,1668,1668,1668
NDQUSD,20080922,205300,1668,1669,1668,1668
NDQUSD,20080922,205400,1668,1670,1668,1669
NDQUSD,20080922,205500,1667,1669,1667,1669
NDQUSD,20080922,205600,1670,1670,1668,1668
NDQUSD,20080922,205700,1669,1670,1669,1669
NDQUSD,20080922,205800,1670,1670,1669,1670
NDQUSD,20080922,210000,1670,1671,1670,1671
NDQUSD,20080922,210100,1671,1671,1669,1670
NDQUSD,20080922,210200,1671,1671,1670,1670
NDQUSD,20080922,210400,1670,1671,1670,1671
NDQUSD,20080922,210500,1670,1672,1670,1672
NDQUSD,20080922,210600,1672,1672,1672,1672
NDQUSD,20080922,210700,1671,1672,1671,1672
NDQUSD,20080922,210800,1671,1673,1671,1673
NDQUSD,20080922,211000,1671,1671,1670,1670
NDQUSD,20080922,211100,1672,1673,1670,1673
NDQUSD,20080922,211300,1672,1672,1670,1670
NDQUSD,20080922,211400,1670,1672,1670,1672
NDQUSD,20080922,211500,1671,1671,1670,1670
NDQUSD,20080922,212200,1671,1671,1669,1669
NDQUSD,20080922,212300,1670,1670,1670,1670
NDQUSD,20080922,212400,1670,1672,1670,1672
NDQUSD,20080922,212500,1672,1672,1670,1672
NDQUSD,20080922,212800,1672,1672,1671,1671
NDQUSD,20080922,212900,1672,1673,1672,1673
NDQUSD,20080922,220000,1672,1672,1672,1672
NDQUSD,20080922,220100,1672,1673,1672,1673
NDQUSD,20080922,220200,1671,1673,1671,1672
NDQUSD,20080922,220500,1671,1671,1670,1670
NDQUSD,20080922,220600,1672,1672,1671,1672
NDQUSD,20080922,220700,1671,1671,1670,1671
NDQUSD,20080922,220800,1672,1672,1671,1671
NDQUSD,20080922,220900,1672,1672,1671,1671
NDQUSD,20080922,221100,1671,1672,1671,1672
NDQUSD,20080922,221200,1671,1671,1671,1671
NDQUSD,20080922,221300,1671,1671,1670,1670
NDQUSD,20080922,221400,1670,1671,1670,1671
NDQUSD,20080922,221500,1671,1672,1670,1670
NDQUSD,20080922,221600,1671,1671,1671,1671
NDQUSD,20080922,221800,1671,1671,1670,1671
NDQUSD,20080922,221900,1670,1671,1670,1670
NDQUSD,20080922,222000,1671,1671,1670,1671
NDQUSD,20080922,222100,1671,1671,1670,1670
NDQUSD,20080922,222200,1671,1671,1671,1671
NDQUSD,20080922,222300,1671,1671,1670,1670
NDQUSD,20080922,222500,1671,1671,1671,1671
NDQUSD,20080922,222600,1671,1671,1670,1671
NDQUSD,20080922,222700,1671,1671,1670,1670
NDQUSD,20080922,222800,1671,1673,1671,1673
NDQUSD,20080922,222900,1673,1673,1672,1672
NDQUSD,20080922,223200,1670,1671,1670,1671
NDQUSD,20080922,223300,1672,1672,1671,1672
NDQUSD,20080922,223700,1671,1672,1670,1670
NDQUSD,20080922,223900,1670,1671,1670,1671
NDQUSD,20080922,224100,1670,1671,1670,1670
NDQUSD,20080922,224400,1670,1672,1669,1671
NDQUSD,20080922,224700,1670,1671,1670,1670
NDQUSD,20080922,224800,1671,1671,1671,1671
NDQUSD,20080922,225100,1671,1672,1671,1672
NDQUSD,20080922,225200,1671,1672,1670,1670
NDQUSD,20080922,225300,1672,1672,1671,1672
NDQUSD,20080922,225400,1672,1673,1672,1672
NDQUSD,20080922,225700,1672,1672,1672,1672
NDQUSD,20080922,225900,1671,1672,1671,1672
NDQUSD,20080922,230200,1673,1673,1672,1672
NDQUSD,20080922,230300,1672,1672,1671,1671
NDQUSD,20080922,230400,1671,1672,1671,1671
NDQUSD,20080922,230600,1672,1672,1671,1671
NDQUSD,20080922,230700,1671,1672,1671,1672
NDQUSD,20080922,230800,1672,1673,1671,1671
NDQUSD,20080922,231000,1672,1672,1671,1671
NDQUSD,20080922,231200,1671,1672,1671,1672
NDQUSD,20080922,231300,1671,1671,1671,1671
NDQUSD,20080922,231500,1671,1672,1671,1672
NDQUSD,20080922,231600,1672,1672,1671,1672
NDQUSD,20080922,231800,1673,1673,1672,1673
NDQUSD,20080922,231900,1671,1673,1671,1673
NDQUSD,20080922,232200,1673,1673,1673,1673
NDQUSD,20080922,232300,1673,1673,1673,1673
NDQUSD,20080922,232500,1672,1673,1672,1672
NDQUSD,20080922,232700,1672,1672,1670,1671
NDQUSD,20080922,232800,1671,1671,1671,1671
NDQUSD,20080922,232900,1670,1672,1670,1672
NDQUSD,20080922,233000,1672,1672,1671,1671
NDQUSD,20080922,233800,1671,1672,1671,1672
NDQUSD,20080922,234500,1672,1672,1671,1671
NDQUSD,20080922,234800,1670,1672,1670,1671
NDQUSD,20080922,234900,1671,1671,1670,1670
NDQUSD,20080922,235000,1672,1672,1671,1672
NDQUSD,20080922,235400,1672,1672,1672,1672
NDQUSD,20080922,235600,1673,1673,1671,1671
NDQUSD,20080922,235900,1671,1672,1671,1672
USXUSD,20080922,000100,77.55,77.55,77.54,77.55
USXUSD,20080922,000200,77.55,77.55,77.54,77.54
USXUSD,20080922,000300,77.54,77.54,77.54,77.54
USXUSD,20080922,000400,77.54,77.54,77.54,77.54
USXUSD,20080922,000500,77.54,77.54,77.54,77.54
USXUSD,20080922,000600,77.54,77.55,77.54,77.55
USXUSD,20080922,000700,77.55,77.55,77.54,77.55
USXUSD,20080922,000800,77.55,77.56,77.55,77.55
USXUSD,20080922,000900,77.55,77.55,77.54,77.55
USXUSD,20080922,001000,77.55,77.55,77.55,77.55
USXUSD,20080922,001100,77.55,77.55,77.54,77.55
USXUSD,20080922,001200,77.55,77.55,77.55,77.55
USXUSD,20080922,001300,77.55,77.55,77.54,77.54
USXUSD,20080922,001400,77.55,77.55,77.55,77.55
USXUSD,20080922,001500,77.55,77.56,77.55,77.56
USXUSD,20080922,001600,77.56,77.57,77.56,77.57
USXUSD,20080922,001700,77.57,77.57,77.57,77.57
USXUSD,20080922,001800,77.57,77.59,77.57,77.59
USXUSD,20080922,001900,77.59,77.59,77.59,77.59
USXUSD,20080922,002000,77.59,77.60,77.59,77.60
USXUSD,20080922,002100,77.59,77.59,77.59,77.59
USXUSD,20080922,002200,77.59,77.59,77.59,77.59
USXUSD,20080922,002300,77.59,77.59,77.58,77.59
USXUSD,20080922,002400,77.59,77.59,77.58,77.59
USXUSD,20080922,002500,77.58,77.58,77.57,77.57
USXUSD,20080922,002600,77.57,77.59,77.57,77.59
USXUSD,20080922,002700,77.59,77.59,77.59,77.59
USXUSD,20080922,002800,77.59,77.60,77.59,77.60
USXUSD,20080922,002900,77.60,77.62,77.60,77.61
USXUSD,20080922,003000,77.61,77.62,77.61,77.62
USXUSD,20080922,003100,77.62,77.63,77.62,77.63
USXUSD,20080922,003200,77.62,77.63,77.62,77.62
USXUSD,20080922,003300,77.62,77.63,77.62,77.63
USXUSD,20080922,003400,77.62,77.62,77.58,77.59
USXUSD,20080922,003500,77.58,77.59,77.58,77.59
USXUSD,20080922,003600,77.59,77.59,77.58,77.58
USXUSD,20080922,003700,77.58,77.59,77.58,77.59
USXUSD,20080922,003800,77.59,77.60,77.59,77.59
USXUSD,20080922,003900,77.59,77.59,77.59,77.59
USXUSD,20080922,004100,77.59,77.60,77.59,77.60
USXUSD,20080922,004200,77.60,77.61,77.60,77.61
USXUSD,20080922,004300,77.61,77.62,77.61,77.62
USXUSD,20080922,004400,77.62,77.62,77.61,77.62
USXUSD,20080922,004500,77.62,77.63,77.62,77.63
USXUSD,20080922,004600,77.63,77.64,77.63,77.64
USXUSD,20080922,004700,77.64,77.67,77.64,77.67
USXUSD,20080922,004800,77.66,77.69,77.66,77.68
USXUSD,20080922,004900,77.69,77.69,77.69,77.69
USXUSD,20080922,005000,77.70,77.70,77.69,77.70
USXUSD,20080922,005100,77.70,77.72,77.70,77.72
USXUSD,20080922,005200,77.72,77.73,77.72,77.72
USXUSD,20080922,005300,77.72,77.73,77.70,77.71
USXUSD,20080922,005400,77.71,77.74,77.71,77.74
USXUSD,20080922,005500,77.74,77.76,77.74,77.76
USXUSD,20080922,005600,77.76,77.76,77.73,77.73
USXUSD,20080922,005700,77.73,77.73,77.72,77.73
USXUSD,20080922,005800,77.73,77.74,77.73,77.74
USXUSD,20080922,005900,77.73,77.73,77.72,77.72
USXUSD,20080922,010000,77.72,77.72,77.71,77.72
USXUSD,20080922,010100,77.72,77.72,77.71,77.71
USXUSD,20080922,010200,77.71,77.71,77.70,77.70
USXUSD,20080922,010300,77.70,77.71,77.70,77.70
USXUSD,20080922,010400,77.69,77.69,77.65,77.65
USXUSD,20080922,010500,77.65,77.65,77.63,77.63
USXUSD,20080922,010600,77.64,77.64,77.63,77.63
USXUSD,20080922,010700,77.63,77.63,77.62,77.63
USXUSD,20080922,010800,77.63,77.63,77.63,77.63
USXUSD,20080922,010900,77.62,77.62,77.62,77.62
USXUSD,20080922,011000,77.62,77.62,77.62,77.62
USXUSD,20080922,011100,77.61,77.61,77.60,77.61
USXUSD,20080922,011200,77.61,77.61,77.59,77.59
USXUSD,20080922,011300,77.59,77.59,77.58,77.58
USXUSD,20080922,011400,77.58,77.58,77.58,77.58
USXUSD,20080922,011500,77.57,77.58,77.55,77.56
USXUSD,20080922,011600,77.56,77.56,77.53,77.53
USXUSD,20080922,011700,77.53,77.54,77.53,77.53
USXUSD,20080922,011800,77.52,77.52,77.51,77.52
USXUSD,20080922,011900,77.52,77.53,77.51,77.51
USXUSD,20080922,012000,77.51,77.51,77.49,77.49
USXUSD,20080922,012100,77.49,77.49,77.49,77.49
USXUSD,20080922,012200,77.49,77.49,77.48,77.49
USXUSD,20080922,012300,77.49,77.51,77.49,77.51
USXUSD,20080922,012400,77.51,77.51,77.50,77.51
USXUSD,20080922,012500,77.51,77.51,77.49,77.49
USXUSD,20080922,012600,77.49,77.49,77.48,77.49
USXUSD,20080922,012700,77.48,77.50,77.48,77.49
USXUSD,20080922,012800,77.49,77.50,77.49,77.50
USXUSD,20080922,012900,77.49,77.51,77.49,77.51
USXUSD,20080922,013000,77.50,77.52,77.50,77.52
USXUSD,20080922,013100,77.53,77.53,77.53,77.53
USXUSD,20080922,013200,77.53,77.53,77.52,77.53
USXUSD,20080922,013300,77.52,77.53,77.52,77.52
USXUSD,20080922,013400,77.53,77.53,77.52,77.52
USXUSD,20080922,013500,77.52,77.53,77.52,77.52
USXUSD,20080922,013600,77.52,77.53,77.52,77.53
USXUSD,20080922,013700,77.53,77.54,77.52,77.53
USXUSD,20080922,013800,77.53,77.54,77.52,77.52
USXUSD,20080922,013900,77.53,77.53,77.53,77.53
USXUSD,20080922,014000,77.53,77.53,77.51,77.51
USXUSD,20080922,014100,77.51,77.51,77.50,77.50
USXUSD,20080922,014200,77.50,77.51,77.50,77.51
USXUSD,20080922,014300,77.51,77.51,77.51,77.51
USXUSD,20080922,014400,77.51,77.52,77.51,77.52
USXUSD,20080922,014500,77.52,77.55,77.52,77.55
USXUSD,20080922,014600,77.55,77.57,77.55,77.56
USXUSD,20080922,014700,77.56,77.56,77.53,77.53
USXUSD,20080922,014800,77.53,77.53,77.53,77.53
USXUSD,20080922,014900,77.54,77.54,77.52,77.52
USXUSD,20080922,015000,77.52,77.52,77.51,77.51
USXUSD,20080922,015100,77.51,77.52,77.51,77.52
USXUSD,20080922,015200,77.52,77.52,77.51,77.51
USXUSD,20080922,015300,77.51,77.52,77.51,77.51
USXUSD,20080922,015400,77.51,77.51,77.51,77.51
USXUSD,20080922,015500,77.51,77.51,77.50,77.51
USXUSD,20080922,015600,77.51,77.55,77.51,77.55
USXUSD,20080922,015700,77.55,77.55,77.53,77.53
USXUSD,20080922,015800,77.53,77.53,77.52,77.53
USXUSD,20080922,015900,77.53,77.54,77.53,77.53
USXUSD,20080922,020000,77.53,77.54,77.53,77.53
USXUSD,20080922,020100,77.53,77.53,77.51,77.52
USXUSD,20080922,020200,77.52,77.52,77.51,77.51
USXUSD,20080922,020300,77.51,77.52,77.51,77.52
USXUSD,20080922,020400,77.51,77.51,77.50,77.51
USXUSD,20080922,020500,77.51,77.51,77.51,77.51
USXUSD,20080922,020600,77.51,77.52,77.51,77.52
USXUSD,20080922,020700,77.52,77.52,77.52,77.52
USXUSD,20080922,020800,77.52,77.52,77.51,77.51
USXUSD,20080922,020900,77.51,77.53,77.51,77.53
USXUSD,20080922,021000,77.53,77.55,77.53,77.55
USXUSD,20080922,021100,77.55,77.57,77.54,77.55
USXUSD,20080922,021200,77.55,77.57,77.54,77.56
USXUSD,20080922,021300,77.56,77.57,77.56,77.56
USXUSD,20080922,021400,77.56,77.56,77.55,77.56
USXUSD,20080922,021500,77.56,77.57,77.56,77.57
USXUSD,20080922,021600,77.57,77.58,77.57,77.57
USXUSD,20080922,021700,77.57,77.57,77.57,77.57
USXUSD,20080922,021800,77.57,77.57,77.55,77.55
USXUSD,20080922,021900,77.55,77.55,77.55,77.55
USXUSD,20080922,022000,77.55,77.55,77.54,77.55
USXUSD,20080922,022100,77.54,77.54,77.54,77.54
USXUSD,20080922,022200,77.54,77.54,77.52,77.52
USXUSD,20080922,022300,77.52,77.53,77.51,77.53
USXUSD,20080922,022400,77.52,77.52,77.52,77.52
USXUSD,20080922,022500,77.52,77.54,77.52,77.54
USXUSD,20080922,022600,77.54,77.54,77.54,77.54
USXUSD,20080922,022700,77.54,77.54,77.52,77.53
USXUSD,20080922,022800,77.53,77.54,77.52,77.54
USXUSD,20080922,022900,77.54,77.55,77.54,77.55
USXUSD,20080922,023000,77.55,77.56,77.55,77.55
USXUSD,20080922,023100,77.55,77.55,77.54,77.54
USXUSD,20080922,023200,77.54,77.54,77.53,77.53
USXUSD,20080922,023300,77.53,77.53,77.52,77.52
USXUSD,20080922,023400,77.52,77.53,77.52,77.53
USXUSD,20080922,023500,77.53,77.54,77.53,77.54
USXUSD,20080922,023600,77.54,77.54,77.54,77.54
USXUSD,20080922,023700,77.54,77.55,77.54,77.54
USXUSD,20080922,023800,77.54,77.55,77.53,77.55
USXUSD,20080922,023900,77.55,77.55,77.54,77.55
USXUSD,20080922,024000,77.55,77.55,77.55,77.55
USXUSD,20080922,024100,77.55,77.55,77.55,77.55
USXUSD,20080922,024200,77.55,77.56,77.55,77.55
USXUSD,20080922,024300,77.55,77.57,77.55,77.57
USXUSD,20080922,024400,77.57,77.57,77.56,77.57
USXUSD,20080922,024500,77.57,77.57,77.56,77.57
USXUSD,20080922,024600,77.57,77.57,77.57,77.57
USXUSD,20080922,024700,77.57,77.58,77.57,77.58
USXUSD,20080922,024800,77.57,77.58,77.57,77.58
USXUSD,20080922,024900,77.57,77.57,77.57,77.57
USXUSD,20080922,025000,77.56,77.57,77.56,77.57
USXUSD,20080922,025100,77.57,77.57,77.56,77.57
USXUSD,20080922,025200,77.57,77.57,77.57,77.57
USXUSD,20080922,025300,77.58,77.58,77.57,77.57
USXUSD,20080922,025400,77.58,77.59,77.58,77.59
USXUSD,20080922,025500,77.60,77.62,77.60,77.62
USXUSD,20080922,025600,77.61,77.61,77.59,77.60
USXUSD,20080922,025700,77.60,77.60,77.59,77.60
USXUSD,20080922,025800,77.60,77.60,77.58,77.58
USXUSD,20080922,025900,77.59,77.60,77.59,77.60
USXUSD,20080922,030000,77.60,77.63,77.60,77.63
USXUSD,20080922,030100,77.63,77.65,77.62,77.63
USXUSD,20080922,030200,77.63,77.63,77.62,77.62
USXUSD,20080922,030300,77.62,77.62,77.61,77.62
USXUSD,20080922,030400,77.62,77.62,77.62,77.62
USXUSD,20080922,030500,77.63,77.63,77.62,77.62
USXUSD,20080922,030600,77.61,77.61,77.61,77.61
USXUSD,20080922,030700,77.61,77.62,77.61,77.62
USXUSD,20080922,030800,77.62,77.62,77.61,77.62
USXUSD,20080922,030900,77.62,77.64,77.62,77.64
USXUSD,20080922,031000,77.64,77.67,77.64,77.67
USXUSD,20080922,031100,77.67,77.67,77.67,77.67
USXUSD,20080922,031200,77.66,77.66,77.66,77.66
USXUSD,20080922,031300,77.66,77.67,77.66,77.66
USXUSD,20080922,031400,77.67,77.67,77.66,77.66
USXUSD,20080922,031500,77.66,77.67,77.66,77.66
USXUSD,20080922,031600,77.66,77.66,77.64,77.64
USXUSD,20080922,031700,77.64,77.64,77.62,77.63
USXUSD,20080922,031800,77.63,77.63,77.59,77.59
USXUSD,20080922,031900,77.59,77.63,77.58,77.61
USXUSD,20080922,032000,77.61,77.62,77.61,77.62
USXUSD,20080922,032100,77.62,77.65,77.61,77.65
USXUSD,20080922,032200,77.65,77.65,77.64,77.65
USXUSD,20080922,032300,77.65,77.68,77.65,77.67
USXUSD,20080922,032400,77.67,77.67,77.66,77.66
USXUSD,20080922,032500,77.66,77.67,77.66,77.67
USXUSD,20080922,032600,77.67,77.67,77.66,77.67
USXUSD,20080922,032700,77.67,77.67,77.65,77.65
USXUSD,20080922,032800,77.65,77.66,77.64,77.64
USXUSD,20080922,032900,77.63,77.63,77.61,77.61
USXUSD,20080922,033000,77.61,77.62,77.61,77.61
USXUSD,20080922,033100,77.61,77.62,77.61,77.62
USXUSD,20080922,033200,77.62,77.64,77.62,77.64
USXUSD,20080922,033300,77.64,77.64,77.62,77.62
USXUSD,20080922,033400,77.61,77.62,77.60,77.60
USXUSD,20080922,033500,77.60,77.60,77.59,77.60
USXUSD,20080922,033600,77.60,77.60,77.59,77.59
USXUSD,20080922,033700,77.59,77.60,77.59,77.60
USXUSD,20080922,033800,77.60,77.62,77.59,77.62
USXUSD,20080922,033900,77.62,77.62,77.61,77.61
USXUSD,20080922,034000,77.61,77.61,77.61,77.61
USXUSD,20080922,034100,77.60,77.60,77.58,77.58
USXUSD,20080922,034200,77.58,77.60,77.58,77.60
USXUSD,20080922,034300,77.59,77.59,77.57,77.58
USXUSD,20080922,034400,77.58,77.58,77.57,77.57
USXUSD,20080922,034600,77.58,77.58,77.57,77.57
USXUSD,20080922,034700,77.58,77.59,77.58,77.58
USXUSD,20080922,034800,77.58,77.58,77.57,77.57
USXUSD,20080922,034900,77.57,77.57,77.57,77.57
USXUSD,20080922,035000,77.56,77.56,77.56,77.56
USXUSD,20080922,035100,77.57,77.57,77.56,77.56
USXUSD,20080922,035200,77.56,77.57,77.56,77.57
USXUSD,20080922,035300,77.56,77.57,77.56,77.57
USXUSD,20080922,035400,77.57,77.58,77.57,77.58
USXUSD,20080922,035500,77.58,77.58,77.57,77.57
USXUSD,20080922,035600,77.57,77.57,77.57,77.57
USXUSD,20080922,035700,77.56,77.57,77.56,77.57
USXUSD,20080922,035800,77.57,77.57,77.56,77.56
USXUSD,20080922,035900,77.57,77.57,77.56,77.57
USXUSD,20080922,040000,77.56,77.57,77.56,77.57
USXUSD,20080922,040100,77.57,77.58,77.57,77.58
USXUSD,20080922,040200,77.58,77.58,77.57,77.57
USXUSD,20080922,040300,77.58,77.58,77.55,77.56
USXUSD,20080922,040400,77.56,77.56,77.52,77.52
USXUSD,20080922,040500,77.53,77.53,77.52,77.52
USXUSD,20080922,040600,77.51,77.51,77.46,77.46
USXUSD,20080922,040700,77.46,77.47,77.45,77.45
USXUSD,20080922,040800,77.45,77.45,77.44,77.44
USXUSD,20080922,040900,77.44,77.44,77.42,77.42
USXUSD,20080922,041000,77.42,77.43,77.42,77.43
USXUSD,20080922,041100,77.43,77.44,77.43,77.44
USXUSD,20080922,041200,77.44,77.44,77.44,77.44
USXUSD,20080922,041300,77.43,77.44,77.43,77.43
USXUSD,20080922,041400,77.43,77.45,77.43,77.44
USXUSD,20080922,041500,77.45,77.45,77.43,77.44
USXUSD,20080922,041600,77.44,77.46,77.44,77.46
USXUSD,20080922,041700,77.46,77.46,77.43,77.43
USXUSD,20080922,041800,77.43,77.44,77.43,77.43
USXUSD,20080922,041900,77.43,77.43,77.42,77.42
USXUSD,20080922,042000,77.42,77.43,77.42,77.43
USXUSD,20080922,042100,77.43,77.43,77.42,77.42
USXUSD,20080922,042200,77.42,77.42,77.41,77.41
USXUSD,20080922,042300,77.41,77.41,77.38,77.38
USXUSD,20080922,042400,77.39,77.39,77.37,77.38
USXUSD,20080922,042500,77.38,77.40,77.38,77.38
USXUSD,20080922,042600,77.38,77.39,77.38,77.38
USXUSD,20080922,042700,77.37,77.37,77.35,77.35
USXUSD,20080922,042800,77.36,77.36,77.35,77.36
USXUSD,20080922,042900,77.36,77.39,77.36,77.38
USXUSD,20080922,043000,77.38,77.39,77.38,77.39
USXUSD,20080922,043100,77.39,77.41,77.39,77.41
USXUSD,20080922,043200,77.41,77.41,77.41,77.41
USXUSD,20080922,043300,77.41,77.41,77.41,77.41
USXUSD,20080922,043400,77.41,77.42,77.41,77.42
USXUSD,20080922,043500,77.43,77.43,77.43,77.43
USXUSD,20080922,043600,77.45,77.45,77.44,77.44
USXUSD,20080922,043700,77.45,77.45,77.45,77.45
USXUSD,20080922,043800,77.45,77.45,77.45,77.45
USXUSD,20080922,043900,77.45,77.46,77.45,77.46
USXUSD,20080922,044000,77.45,77.45,77.45,77.45
USXUSD,20080922,044100,77.45,77.45,77.44,77.44
USXUSD,20080922,044200,77.44,77.44,77.44,77.44
USXUSD,20080922,044300,77.44,77.44,77.44,77.44
USXUSD,20080922,044400,77.44,77.44,77.43,77.44
USXUSD,20080922,044500,77.44,77.44,77.43,77.43
USXUSD,20080922,044600,77.44,77.44,77.44,77.44
USXUSD,20080922,044700,77.44,77.45,77.44,77.44
USXUSD,20080922,044800,77.44,77.44,77.42,77.42
USXUSD,20080922,044900,77.43,77.43,77.42,77.42
USXUSD,20080922,045000,77.42,77.43,77.41,77.41
USXUSD,20080922,045100,77.41,77.44,77.40,77.43
USXUSD,20080922,045200,77.43,77.43,77.43,77.43
USXUSD,20080922,045300,77.43,77.43,77.43,77.43
USXUSD,20080922,045400,77.43,77.43,77.42,77.42
USXUSD,20080922,045500,77.42,77.43,77.42,77.42
USXUSD,20080922,045600,77.42,77.43,77.42,77.43
USXUSD,20080922,045700,77.43,77.43,77.43,77.43
USXUSD,20080922,045800,77.43,77.43,77.43,77.43
USXUSD,20080922,045900,77.42,77.43,77.42,77.43
USXUSD,20080922,050000,77.43,77.43,77.42,77.42
USXUSD,20080922,050100,77.42,77.43,77.42,77.42
USXUSD,20080922,050200,77.42,77.42,77.39,77.39
USXUSD,20080922,050300,77.40,77.40,77.39,77.39
USXUSD,20080922,050400,77.39,77.39,77.39,77.39
USXUSD,20080922,050500,77.40,77.40,77.39,77.39
USXUSD,20080922,050600,77.39,77.40,77.39,77.40
USXUSD,20080922,050700,77.40,77.40,77.40,77.40
USXUSD,20080922,050800,77.40,77.40,77.39,77.39
USXUSD,20080922,050900,77.39,77.39,77.38,77.38
USXUSD,20080922,051000,77.38,77.38,77.36,77.36
USXUSD,20080922,051100,77.36,77.36,77.36,77.36
USXUSD,20080922,051200,77.36,77.37,77.36,77.37
USXUSD,20080922,051300,77.36,77.36,77.34,77.34
USXUSD,20080922,051400,77.34,77.34,77.26,77.28
USXUSD,20080922,051500,77.28,77.28,77.26,77.27
USXUSD,20080922,051600,77.27,77.27,77.26,77.27
USXUSD,20080922,051700,77.27,77.27,77.27,77.27
USXUSD,20080922,051800,77.27,77.29,77.27,77.29
USXUSD,20080922,051900,77.29,77.31,77.29,77.30
USXUSD,20080922,052000,77.30,77.31,77.30,77.31
USXUSD,20080922,052100,77.32,77.32,77.32,77.32
USXUSD,20080922,052200,77.32,77.32,77.32,77.32
USXUSD,20080922,052300,77.33,77.34,77.33,77.33
USXUSD,20080922,052400,77.33,77.35,77.33,77.34
USXUSD,20080922,052500,77.34,77.34,77.34,77.34
USXUSD,20080922,052600,77.35,77.35,77.34,77.34
USXUSD,20080922,052700,77.34,77.35,77.34,77.34
USXUSD,20080922,052800,77.34,77.35,77.34,77.35
USXUSD,20080922,052900,77.35,77.35,77.33,77.33
USXUSD,20080922,053000,77.34,77.34,77.32,77.32
USXUSD,20080922,053100,77.32,77.32,77.29,77.29
USXUSD,20080922,053200,77.29,77.29,77.28,77.28
USXUSD,20080922,053300,77.28,77.28,77.26,77.27
USXUSD,20080922,053400,77.28,77.28,77.26,77.26
USXUSD,20080922,053500,77.26,77.27,77.26,77.27
USXUSD,20080922,053600,77.27,77.27,77.26,77.26
USXUSD,20080922,053700,77.26,77.26,77.26,77.26
USXUSD,20080922,053800,77.26,77.27,77.26,77.26
USXUSD,20080922,053900,77.26,77.26,77.24,77.25
USXUSD,20080922,054000,77.25,77.25,77.25,77.25
USXUSD,20080922,054100,77.25,77.28,77.25,77.28
USXUSD,20080922,054200,77.28,77.29,77.27,77.28
USXUSD,20080922,054300,77.28,77.29,77.28,77.29
USXUSD,20080922,054400,77.29,77.30,77.29,77.29
USXUSD,20080922,054500,77.29,77.30,77.28,77.29
USXUSD,20080922,054600,77.29,77.29,77.29,77.29
USXUSD,20080922,054700,77.29,77.30,77.29,77.29
USXUSD,20080922,054800,77.29,77.30,77.28,77.30
USXUSD,20080922,054900,77.30,77.30,77.29,77.29
USXUSD,20080922,055100,77.31,77.32,77.31,77.32
USXUSD,20080922,055200,77.32,77.32,77.31,77.31
USXUSD,20080922,055300,77.31,77.31,77.31,77.31
USXUSD,20080922,055400,77.31,77.31,77.30,77.31
USXUSD,20080922,055500,77.31,77.32,77.30,77.32
USXUSD,20080922,055600,77.32,77.33,77.31,77.33
USXUSD,20080922,055700,77.33,77.33,77.33,77.33
USXUSD,20080922,055800,77.33,77.33,77.33,77.33
USXUSD,20080922,055900,77.33,77.34,77.33,77.34
USXUSD,20080922,060000,77.34,77.35,77.34,77.35
USXUSD,20080922,060100,77.35,77.36,77.34,77.36
USXUSD,20080922,060200,77.36,77.37,77.36,77.37
USXUSD,20080922,060300,77.37,77.39,77.37,77.39
USXUSD,20080922,060400,77.39,77.41,77.39,77.41
USXUSD,20080922,060500,77.41,77.41,77.40,77.41
USXUSD,20080922,060600,77.40,77.40,77.40,77.40
USXUSD,20080922,060700,77.40,77.40,77.39,77.40
USXUSD,20080922,060800,77.39,77.39,77.39,77.39
USXUSD,20080922,060900,77.38,77.38,77.38,77.38
USXUSD,20080922,061000,77.38,77.39,77.38,77.39
USXUSD,20080922,061100,77.39,77.39,77.39,77.39
USXUSD,20080922,061200,77.39,77.39,77.39,77.39
USXUSD,20080922,061300,77.39,77.40,77.39,77.40
USXUSD,20080922,061400,77.40,77.40,77.40,77.40
USXUSD,20080922,061500,77.41,77.42,77.41,77.42
USXUSD,20080922,061600,77.42,77.42,77.41,77.41
USXUSD,20080922,061700,77.41,77.44,77.41,77.43
USXUSD,20080922,061800,77.43,77.44,77.43,77.44
USXUSD,20080922,061900,77.44,77.44,77.43,77.43
USXUSD,20080922,062000,77.44,77.44,77.42,77.42
USXUSD,20080922,062100,77.42,77.42,77.41,77.41
USXUSD,20080922,062200,77.41,77.41,77.39,77.40
USXUSD,20080922,062300,77.40,77.42,77.40,77.42
USXUSD,20080922,062400,77.41,77.41,77.39,77.39
USXUSD,20080922,062500,77.39,77.40,77.39,77.39
USXUSD,20080922,062600,77.40,77.40,77.39,77.39
USXUSD,20080922,062700,77.39,77.40,77.39,77.40
USXUSD,20080922,062800,77.40,77.41,77.40,77.40
USXUSD,20080922,062900,77.40,77.40,77.40,77.40
USXUSD,20080922,063000,77.40,77.41,77.40,77.40
USXUSD,20080922,063100,77.40,77.41,77.40,77.41
USXUSD,20080922,063200,77.40,77.40,77.40,77.40
USXUSD,20080922,063300,77.40,77.40,77.40,77.40
USXUSD,20080922,063400,77.40,77.40,77.40,77.40
USXUSD,20080922,063500,77.40,77.40,77.40,77.40
USXUSD,20080922,063600,77.41,77.41,77.40,77.40
USXUSD,20080922,063800,77.40,77.40,77.39,77.40
USXUSD,20080922,063900,77.40,77.40,77.39,77.40
USXUSD,20080922,064000,77.40,77.40,77.40,77.40
USXUSD,20080922,064100,77.40,77.40,77.39,77.40
USXUSD,20080922,064200,77.40,77.40,77.40,77.40
USXUSD,20080922,064300,77.40,77.40,77.39,77.40
USXUSD,20080922,064400,77.40,77.41,77.40,77.41
USXUSD,20080922,064500,77.41,77.41,77.41,77.41
USXUSD,20080922,064600,77.41,77.42,77.41,77.42
USXUSD,20080922,064700,77.42,77.46,77.42,77.45
USXUSD,20080922,064800,77.45,77.47,77.45,77.47
USXUSD,20080922,064900,77.47,77.48,77.46,77.46
USXUSD,20080922,065000,77.46,77.46,77.45,77.46
USXUSD,20080922,065100,77.46,77.47,77.46,77.47
USXUSD,20080922,065200,77.47,77.47,77.47,77.47
USXUSD,20080922,065300,77.47,77.48,77.47,77.48
USXUSD,20080922,065400,77.47,77.47,77.47,77.47
USXUSD,20080922,065500,77.47,77.49,77.47,77.48
USXUSD,20080922,065600,77.51,77.52,77.51,77.52
USXUSD,20080922,065700,77.52,77.56,77.52,77.55
USXUSD,20080922,065800,77.55,77.55,77.53,77.54
USXUSD,20080922,065900,77.54,77.54,77.53,77.53
USXUSD,20080922,070000,77.53,77.54,77.53,77.53
USXUSD,20080922,070100,77.53,77.53,77.52,77.52
USXUSD,20080922,070200,77.53,77.58,77.53,77.58
USXUSD,20080922,070300,77.58,77.58,77.56,77.56
USXUSD,20080922,070400,77.56,77.57,77.55,77.56
USXUSD,20080922,070500,77.57,77.57,77.54,77.55
USXUSD,20080922,070600,77.55,77.55,77.52,77.52
USXUSD,20080922,070700,77.52,77.52,77.50,77.51
USXUSD,20080922,070800,77.51,77.51,77.48,77.49
USXUSD,20080922,070900,77.49,77.49,77.49,77.49
USXUSD,20080922,071000,77.49,77.53,77.49,77.53
USXUSD,20080922,071100,77.53,77.53,77.52,77.52
USXUSD,20080922,071200,77.52,77.53,77.51,77.51
USXUSD,20080922,071300,77.50,77.50,77.50,77.50
USXUSD,20080922,071400,77.50,77.50,77.49,77.49
USXUSD,20080922,071500,77.49,77.49,77.49,77.49
USXUSD,20080922,071600,77.48,77.48,77.47,77.48
USXUSD,20080922,071700,77.48,77.49,77.48,77.49
USXUSD,20080922,071800,77.49,77.50,77.49,77.50
USXUSD,20080922,071900,77.49,77.50,77.49,77.50
USXUSD,20080922,072000,77.50,77.50,77.49,77.50
USXUSD,20080922,072100,77.50,77.51,77.50,77.50
USXUSD,20080922,072200,77.51,77.54,77.51,77.54
USXUSD,20080922,072300,77.54,77.55,77.53,77.54
USXUSD,20080922,072400,77.54,77.54,77.54,77.54
USXUSD,20080922,072500,77.54,77.54,77.53,77.53
USXUSD,20080922,072600,77.54,77.54,77.53,77.53
USXUSD,20080922,072700,77.53,77.56,77.53,77.56
USXUSD,20080922,072800,77.55,77.56,77.55,77.56
USXUSD,20080922,072900,77.56,77.56,77.55,77.56
USXUSD,20080922,073000,77.56,77.60,77.56,77.59
USXUSD,20080922,073100,77.59,77.60,77.58,77.58
USXUSD,20080922,073200,77.58,77.58,77.57,77.57
USXUSD,20080922,073300,77.57,77.59,77.57,77.58
USXUSD,20080922,073400,77.58,77.58,77.58,77.58
USXUSD,20080922,073500,77.58,77.58,77.57,77.57
USXUSD,20080922,073600,77.57,77.57,77.56,77.56
USXUSD,20080922,073700,77.56,77.57,77.56,77.57
USXUSD,20080922,073800,77.57,77.57,77.56,77.57
USXUSD,20080922,073900,77.57,77.57,77.57,77.57
USXUSD,20080922,074000,77.57,77.57,77.54,77.54
USXUSD,20080922,074100,77.54,77.54,77.53,77.53
USXUSD,20080922,074200,77.52,77.52,77.51,77.52
USXUSD,20080922,074300,77.52,77.53,77.51,77.51
USXUSD,20080922,074400,77.51,77.51,77.51,77.51
USXUSD,20080922,074500,77.51,77.51,77.50,77.50
USXUSD,20080922,074600,77.50,77.50,77.47,77.47
USXUSD,20080922,074700,77.48,77.48,77.47,77.47
USXUSD,20080922,074800,77.48,77.48,77.48,77.48
USXUSD,20080922,074900,77.48,77.49,77.48,77.48
USXUSD,20080922,075000,77.49,77.49,77.49,77.49
USXUSD,20080922,075100,77.49,77.49,77.46,77.46
USXUSD,20080922,075200,77.46,77.46,77.44,77.44
USXUSD,20080922,075300,77.44,77.44,77.43,77.43
USXUSD,20080922,075400,77.44,77.44,77.44,77.44
USXUSD,20080922,075500,77.44,77.44,77.44,77.44
USXUSD,20080922,075600,77.44,77.45,77.44,77.45
USXUSD,20080922,075700,77.45,77.47,77.45,77.46
USXUSD,20080922,075800,77.46,77.46,77.46,77.46
USXUSD,20080922,075900,77.46,77.46,77.45,77.46
USXUSD,20080922,080000,77.45,77.49,77.45,77.49
USXUSD,20080922,080100,77.49,77.49,77.47,77.47
USXUSD,20080922,080200,77.47,77.48,77.47,77.47
USXUSD,20080922,080300,77.48,77.49,77.48,77.49
USXUSD,20080922,080400,77.49,77.50,77.49,77.50
USXUSD,20080922,080500,77.50,77.54,77.50,77.54
USXUSD,20080922,080600,77.54,77.57,77.53,77.56
USXUSD,20080922,080700,77.56,77.57,77.56,77.57
USXUSD,20080922,080800,77.57,77.62,77.57,77.62
USXUSD,20080922,080900,77.62,77.64,77.61,77.62
USXUSD,20080922,081000,77.62,77.62,77.60,77.62
USXUSD,20080922,081100,77.61,77.61,77.61,77.61
USXUSD,20080922,081200,77.61,77.62,77.60,77.61
USXUSD,20080922,081300,77.61,77.61,77.61,77.61
USXUSD,20080922,081400,77.61,77.61,77.59,77.59
USXUSD,20080922,081500,77.60,77.60,77.58,77.58
USXUSD,20080922,081600,77.58,77.58,77.57,77.57
USXUSD,20080922,081700,77.57,77.57,77.55,77.57
USXUSD,20080922,081800,77.57,77.59,77.57,77.59
USXUSD,20080922,081900,77.59,77.59,77.59,77.59
USXUSD,20080922,082000,77.58,77.58,77.55,77.56
USXUSD,20080922,082100,77.56,77.59,77.56,77.59
USXUSD,20080922,082200,77.59,77.60,77.59,77.59
USXUSD,20080922,082300,77.59,77.64,77.59,77.63
USXUSD,20080922,082400,77.63,77.63,77.61,77.61
USXUSD,20080922,082500,77.61,77.61,77.58,77.58
USXUSD,20080922,082600,77.58,77.61,77.58,77.61
USXUSD,20080922,082700,77.61,77.61,77.55,77.56
USXUSD,20080922,082800,77.56,77.59,77.56,77.58
USXUSD,20080922,082900,77.59,77.59,77.57,77.58
USXUSD,20080922,083000,77.58,77.59,77.56,77.56
USXUSD,20080922,083100,77.55,77.58,77.55,77.58
USXUSD,20080922,083200,77.58,77.58,77.57,77.58
USXUSD,20080922,083300,77.58,77.60,77.58,77.59
USXUSD,20080922,083400,77.59,77.59,77.56,77.57
USXUSD,20080922,083500,77.57,77.57,77.56,77.57
USXUSD,20080922,083600,77.57,77.57,77.57,77.57
USXUSD,20080922,083700,77.57,77.57,77.56,77.57
USXUSD,20080922,083800,77.57,77.57,77.55,77.55
USXUSD,20080922,083900,77.55,77.55,77.50,77.50
USXUSD,20080922,084000,77.50,77.52,77.50,77.51
USXUSD,20080922,084100,77.51,77.52,77.50,77.52
USXUSD,20080922,084200,77.51,77.51,77.49,77.49
USXUSD,20080922,084300,77.50,77.50,77.47,77.47
USXUSD,20080922,084400,77.48,77.48,77.45,77.47
USXUSD,20080922,084500,77.47,77.51,77.47,77.50
USXUSD,20080922,084600,77.50,77.51,77.49,77.49
USXUSD,20080922,084700,77.49,77.51,77.48,77.49
USXUSD,20080922,084800,77.49,77.49,77.49,77.49
USXUSD,20080922,084900,77.48,77.48,77.45,77.45
USXUSD,20080922,085000,77.45,77.46,77.44,77.46
USXUSD,20080922,085100,77.46,77.46,77.44,77.44
USXUSD,20080922,085200,77.44,77.44,77.42,77.43
USXUSD,20080922,085300,77.43,77.44,77.41,77.42
USXUSD,20080922,085400,77.42,77.42,77.41,77.41
USXUSD,20080922,085500,77.41,77.41,77.38,77.39
USXUSD,20080922,085600,77.39,77.42,77.39,77.41
USXUSD,20080922,085700,77.41,77.42,77.40,77.41
USXUSD,20080922,085800,77.41,77.46,77.41,77.46
USXUSD,20080922,085900,77.46,77.46,77.45,77.45
USXUSD,20080922,090000,77.45,77.46,77.39,77.39
USXUSD,20080922,090100,77.39,77.39,77.36,77.37
USXUSD,20080922,090200,77.37,77.38,77.37,77.37
USXUSD,20080922,090300,77.37,77.38,77.37,77.38
USXUSD,20080922,090400,77.38,77.39,77.38,77.38
USXUSD,20080922,090500,77.38,77.41,77.38,77.41
USXUSD,20080922,090600,77.42,77.42,77.40,77.40
USXUSD,20080922,090700,77.40,77.40,77.39,77.39
USXUSD,20080922,090800,77.39,77.40,77.39,77.40
USXUSD,20080922,090900,77.40,77.40,77.39,77.40
USXUSD,20080922,091000,77.40,77.40,77.39,77.39
USXUSD,20080922,091100,77.40,77.41,77.40,77.41
USXUSD,20080922,091200,77.41,77.43,77.41,77.43
USXUSD,20080922,091300,77.43,77.45,77.43,77.45
USXUSD,20080922,091400,77.45,77.45,77.43,77.43
USXUSD,20080922,091500,77.43,77.45,77.43,77.45
USXUSD,20080922,091600,77.45,77.45,77.43,77.44
USXUSD,20080922,091700,77.44,77.45,77.44,77.45
USXUSD,20080922,091800,77.45,77.46,77.45,77.45
USXUSD,20080922,091900,77.45,77.45,77.44,77.44
USXUSD,20080922,092000,77.44,77.44,77.42,77.42
USXUSD,20080922,092100,77.42,77.42,77.42,77.42
USXUSD,20080922,092200,77.42,77.42,77.39,77.39
USXUSD,20080922,092300,77.39,77.39,77.37,77.38
USXUSD,20080922,092400,77.38,77.39,77.38,77.39
USXUSD,20080922,092500,77.39,77.40,77.39,77.39
USXUSD,20080922,092600,77.39,77.40,77.37,77.37
USXUSD,20080922,092700,77.37,77.37,77.34,77.34
USXUSD,20080922,092800,77.33,77.33,77.32,77.33
USXUSD,20080922,092900,77.33,77.33,77.30,77.30
USXUSD,20080922,093000,77.30,77.30,77.27,77.29
USXUSD,20080922,093100,77.30,77.32,77.30,77.32
USXUSD,20080922,093200,77.33,77.34,77.33,77.34
USXUSD,20080922,093300,77.34,77.34,77.28,77.29
USXUSD,20080922,093400,77.29,77.30,77.26,77.26
USXUSD,20080922,093500,77.26,77.26,77.25,77.25
USXUSD,20080922,093600,77.25,77.25,77.23,77.23
USXUSD,20080922,093700,77.23,77.23,77.22,77.23
USXUSD,20080922,093800,77.24,77.25,77.24,77.25
USXUSD,20080922,093900,77.24,77.25,77.24,77.25
USXUSD,20080922,094000,77.25,77.26,77.25,77.26
USXUSD,20080922,094100,77.26,77.27,77.26,77.26
USXUSD,20080922,094200,77.26,77.26,77.24,77.25
USXUSD,20080922,094300,77.25,77.25,77.23,77.23
USXUSD,20080922,094400,77.23,77.24,77.22,77.22
USXUSD,20080922,094500,77.22,77.25,77.22,77.25
USXUSD,20080922,094600,77.25,77.26,77.18,77.18
USXUSD,20080922,094700,77.18,77.19,77.15,77.15
USXUSD,20080922,094800,77.15,77.16,77.14,77.14
USXUSD,20080922,094900,77.15,77.15,77.14,77.14
USXUSD,20080922,095000,77.14,77.16,77.14,77.15
USXUSD,20080922,095100,77.15,77.16,77.15,77.16
USXUSD,20080922,095200,77.16,77.18,77.16,77.18
USXUSD,20080922,095300,77.17,77.18,77.17,77.18
USXUSD,20080922,095400,77.18,77.18,77.17,77.17
USXUSD,20080922,095500,77.18,77.19,77.17,77.19
USXUSD,20080922,095600,77.19,77.19,77.18,77.18
USXUSD,20080922,095700,77.18,77.18,77.15,77.16
USXUSD,20080922,095800,77.17,77.17,77.15,77.17
USXUSD,20080922,095900,77.17,77.17,77.16,77.17
USXUSD,20080922,100000,77.17,77.19,77.16,77.19
USXUSD,20080922,100100,77.19,77.24,77.18,77.24
USXUSD,20080922,100200,77.23,77.24,77.22,77.22
USXUSD,20080922,100300,77.21,77.21,77.17,77.17
USXUSD,20080922,100400,77.17,77.18,77.17,77.18
USXUSD,20080922,100500,77.17,77.17,77.17,77.17
USXUSD,20080922,100600,77.17,77.17,77.17,77.17
USXUSD,20080922,100700,77.16,77.17,77.16,77.17
USXUSD,20080922,100800,77.17,77.17,77.09,77.09
USXUSD,20080922,100900,77.09,77.10,77.08,77.09
USXUSD,20080922,101000,77.09,77.09,77.06,77.07
USXUSD,20080922,101100,77.07,77.07,77.04,77.04
USXUSD,20080922,101200,77.04,77.05,77.03,77.05
USXUSD,20080922,101300,77.05,77.06,77.05,77.06
USXUSD,20080922,101400,77.06,77.06,77.03,77.04
USXUSD,20080922,101500,77.04,77.06,77.03,77.05
USXUSD,20080922,101600,77.05,77.06,77.04,77.04
USXUSD,20080922,101700,77.04,77.05,77.03,77.04
USXUSD,20080922,101800,77.04,77.05,77.04,77.04
USXUSD,20080922,101900,77.04,77.04,77.00,77.01
USXUSD,20080922,102000,77.01,77.02,77.01,77.02
USXUSD,20080922,102100,77.02,77.02,77.01,77.02
USXUSD,20080922,102200,77.01,77.04,77.01,77.04
USXUSD,20080922,102300,77.05,77.05,77.04,77.04
USXUSD,20080922,102400,77.04,77.07,77.03,77.07
USXUSD,20080922,102500,77.07,77.08,77.05,77.06
USXUSD,20080922,102600,77.06,77.08,77.06,77.08
USXUSD,20080922,102700,77.08,77.09,77.08,77.09
USXUSD,20080922,102800,77.10,77.10,77.07,77.07
USXUSD,20080922,102900,77.07,77.09,77.07,77.09
USXUSD,20080922,103000,77.09,77.13,77.09,77.12
USXUSD,20080922,103100,77.12,77.13,77.12,77.13
USXUSD,20080922,103200,77.12,77.13,77.11,77.11
USXUSD,20080922,103300,77.11,77.12,77.11,77.12
USXUSD,20080922,103400,77.11,77.11,77.09,77.09
USXUSD,20080922,103500,77.09,77.10,77.09,77.10
USXUSD,20080922,103600,77.10,77.10,77.10,77.10
USXUSD,20080922,103700,77.10,77.10,77.09,77.09
USXUSD,20080922,103800,77.09,77.11,77.09,77.11
USXUSD,20080922,103900,77.11,77.15,77.11,77.15
USXUSD,20080922,104000,77.15,77.15,77.13,77.13
USXUSD,20080922,104100,77.13,77.14,77.13,77.14
USXUSD,20080922,104200,77.14,77.15,77.14,77.15
USXUSD,20080922,104300,77.15,77.16,77.15,77.16
USXUSD,20080922,104400,77.18,77.19,77.17,77.17
USXUSD,20080922,104500,77.17,77.17,77.16,77.16
USXUSD,20080922,104600,77.15,77.15,77.13,77.13
USXUSD,20080922,104700,77.13,77.15,77.13,77.15
USXUSD,20080922,104800,77.15,77.17,77.15,77.17
USXUSD,20080922,104900,77.17,77.19,77.17,77.18
USXUSD,20080922,105000,77.19,77.19,77.17,77.17
USXUSD,20080922,105100,77.17,77.18,77.15,77.15
USXUSD,20080922,105200,77.15,77.16,77.15,77.15
USXUSD,20080922,105300,77.15,77.15,77.14,77.14
USXUSD,20080922,105400,77.14,77.17,77.14,77.17
USXUSD,20080922,105500,77.17,77.17,77.16,77.16
USXUSD,20080922,105600,77.16,77.17,77.16,77.16
USXUSD,20080922,105700,77.16,77.16,77.16,77.16
USXUSD,20080922,105800,77.16,77.17,77.16,77.17
USXUSD,20080922,105900,77.17,77.17,77.17,77.17
USXUSD,20080922,110000,77.17,77.17,77.15,77.15
USXUSD,20080922,110100,77.15,77.15,77.13,77.14
USXUSD,20080922,110200,77.14,77.14,77.11,77.11
USXUSD,20080922,110300,77.11,77.11,77.10,77.11
USXUSD,20080922,110400,77.11,77.14,77.11,77.14
USXUSD,20080922,110500,77.15,77.15,77.14,77.14
USXUSD,20080922,110600,77.15,77.15,77.13,77.15
USXUSD,20080922,110700,77.15,77.15,77.14,77.14
USXUSD,20080922,110800,77.15,77.15,77.15,77.15
USXUSD,20080922,110900,77.15,77.19,77.15,77.19
USXUSD,20080922,111000,77.19,77.20,77.19,77.20
USXUSD,20080922,111100,77.21,77.21,77.19,77.19
USXUSD,20080922,111200,77.19,77.19,77.17,77.17
USXUSD,20080922,111300,77.18,77.19,77.17,77.18
USXUSD,20080922,111400,77.19,77.19,77.16,77.16
USXUSD,20080922,111500,77.16,77.16,77.15,77.16
USXUSD,20080922,111600,77.16,77.17,77.14,77.14
USXUSD,20080922,111700,77.15,77.15,77.15,77.15
USXUSD,20080922,111800,77.15,77.16,77.15,77.16
USXUSD,20080922,111900,77.16,77.17,77.16,77.17
USXUSD,20080922,112000,77.17,77.17,77.16,77.17
USXUSD,20080922,112100,77.17,77.17,77.16,77.16
USXUSD,20080922,112200,77.16,77.16,77.15,77.16
USXUSD,20080922,112300,77.15,77.15,77.13,77.13
USXUSD,20080922,112400,77.13,77.13,77.10,77.10
USXUSD,20080922,112500,77.10,77.11,77.10,77.11
USXUSD,20080922,112600,77.11,77.11,77.11,77.11
USXUSD,20080922,112700,77.11,77.11,77.11,77.11
USXUSD,20080922,112800,77.10,77.11,77.10,77.11
USXUSD,20080922,112900,77.11,77.12,77.10,77.12
USXUSD,20080922,113000,77.12,77.13,77.12,77.13
USXUSD,20080922,113100,77.13,77.19,77.13,77.19
USXUSD,20080922,113200,77.19,77.20,77.19,77.19
USXUSD,20080922,113300,77.18,77.19,77.17,77.18
USXUSD,20080922,113400,77.18,77.18,77.16,77.17
USXUSD,20080922,113500,77.17,77.17,77.15,77.15
USXUSD,20080922,113600,77.16,77.16,77.15,77.16
USXUSD,20080922,113700,77.16,77.17,77.15,77.16
USXUSD,20080922,113800,77.16,77.17,77.16,77.17
USXUSD,20080922,113900,77.17,77.18,77.16,77.18
USXUSD,20080922,114000,77.18,77.20,77.18,77.20
USXUSD,20080922,114100,77.20,77.21,77.20,77.20
USXUSD,20080922,114200,77.20,77.20,77.18,77.18
USXUSD,20080922,114300,77.18,77.19,77.18,77.19
USXUSD,20080922,114400,77.19,77.21,77.19,77.20
USXUSD,20080922,114500,77.20,77.21,77.19,77.19
USXUSD,20080922,114600,77.19,77.20,77.18,77.18
USXUSD,20080922,114700,77.19,77.19,77.17,77.17
USXUSD,20080922,114800,77.17,77.18,77.16,77.16
USXUSD,20080922,114900,77.16,77.18,77.16,77.16
USXUSD,20080922,115000,77.16,77.17,77.16,77.16
USXUSD,20080922,115100,77.16,77.20,77.16,77.18
USXUSD,20080922,115200,77.17,77.18,77.17,77.17
USXUSD,20080922,115300,77.17,77.17,77.11,77.13
USXUSD,20080922,115400,77.13,77.14,77.12,77.14
USXUSD,20080922,115500,77.14,77.14,77.12,77.12
USXUSD,20080922,115600,77.12,77.12,77.09,77.09
USXUSD,20080922,115700,77.09,77.09,77.09,77.09
USXUSD,20080922,115800,77.09,77.09,77.09,77.09
USXUSD,20080922,115900,77.09,77.09,77.08,77.09
USXUSD,20080922,120000,77.09,77.09,77.06,77.06
USXUSD,20080922,120100,77.06,77.07,77.06,77.06
USXUSD,20080922,120200,77.06,77.08,77.06,77.08
USXUSD,20080922,120300,77.08,77.08,77.05,77.06
USXUSD,20080922,120400,77.06,77.08,77.06,77.07
USXUSD,20080922,120500,77.07,77.08,77.07,77.08
USXUSD,20080922,120600,77.08,77.08,77.07,77.07
USXUSD,20080922,120700,77.08,77.08,77.05,77.05
USXUSD,20080922,120800,77.06,77.06,77.04,77.04
USXUSD,20080922,120900,77.04,77.05,77.03,77.03
USXUSD,20080922,121000,77.03,77.03,77.01,77.01
USXUSD,20080922,121100,77.01,77.02,76.98,76.98
USXUSD,20080922,121200,76.98,76.98,76.96,76.97
USXUSD,20080922,121300,76.97,76.97,76.95,76.95
USXUSD,20080922,121400,76.94,76.94,76.92,76.93
USXUSD,20080922,121500,76.93,76.96,76.93,76.96
USXUSD,20080922,121600,76.96,76.97,76.96,76.96
USXUSD,20080922,121700,76.96,76.96,76.93,76.94
USXUSD,20080922,121800,76.95,76.95,76.94,76.95
USXUSD,20080922,121900,76.95,76.95,76.95,76.95
USXUSD,20080922,122000,76.95,76.95,76.94,76.94
USXUSD,20080922,122100,76.95,76.96,76.95,76.96
USXUSD,20080922,122200,76.96,76.96,76.94,76.96
USXUSD,20080922,122300,76.96,76.96,76.92,76.94
USXUSD,20080922,122400,76.94,76.95,76.94,76.95
USXUSD,20080922,122500,76.95,76.95,76.94,76.95
USXUSD,20080922,122600,76.95,76.95,76.94,76.94
USXUSD,20080922,122700,76.93,76.93,76.89,76.90
USXUSD,20080922,122800,76.90,76.93,76.90,76.93
USXUSD,20080922,122900,76.93,76.95,76.93,76.95
USXUSD,20080922,123000,76.95,76.96,76.94,76.96
USXUSD,20080922,123100,76.96,76.96,76.92,76.93
USXUSD,20080922,123200,76.94,76.94,76.94,76.94
USXUSD,20080922,123300,76.94,76.94,76.94,76.94
USXUSD,20080922,123400,76.94,76.94,76.94,76.94
USXUSD,20080922,123500,76.94,76.94,76.94,76.94
USXUSD,20080922,123600,76.94,76.95,76.94,76.95
USXUSD,20080922,123700,76.95,76.97,76.95,76.97
USXUSD,20080922,123800,76.97,76.98,76.97,76.98
USXUSD,20080922,123900,76.98,77.01,76.98,77.01
USXUSD,20080922,124000,77.01,77.01,77.00,77.00
USXUSD,20080922,124100,77.00,77.00,76.98,76.98
USXUSD,20080922,124200,76.99,76.99,76.97,76.97
USXUSD,20080922,124300,76.98,77.02,76.98,77.02
USXUSD,20080922,124400,77.02,77.02,77.01,77.02
USXUSD,20080922,124500,77.01,77.01,77.00,77.00
USXUSD,20080922,124600,77.00,77.00,76.99,76.99
USXUSD,20080922,124700,76.99,77.00,76.99,77.00
USXUSD,20080922,124800,77.00,77.01,77.00,77.00
USXUSD,20080922,124900,77.00,77.02,76.99,77.02
USXUSD,20080922,125000,77.03,77.05,77.03,77.05
USXUSD,20080922,125100,77.05,77.05,77.03,77.04
USXUSD,20080922,125200,77.03,77.04,77.03,77.04
USXUSD,20080922,125300,77.04,77.05,77.04,77.05
USXUSD,20080922,125400,77.04,77.07,77.04,77.07
USXUSD,20080922,125500,77.09,77.13,77.08,77.13
USXUSD,20080922,125600,77.13,77.13,77.10,77.11
USXUSD,20080922,125700,77.11,77.11,77.10,77.11
USXUSD,20080922,125800,77.11,77.12,77.11,77.12
USXUSD,20080922,125900,77.12,77.12,77.10,77.10
USXUSD,20080922,130000,77.10,77.11,77.10,77.11
USXUSD,20080922,130100,77.10,77.12,77.10,77.12
USXUSD,20080922,130200,77.13,77.13,77.12,77.12
USXUSD,20080922,130300,77.12,77.13,77.12,77.13
USXUSD,20080922,130400,77.13,77.15,77.13,77.14
USXUSD,20080922,130500,77.14,77.15,77.14,77.15
USXUSD,20080922,130600,77.15,77.15,77.15,77.15
USXUSD,20080922,130700,77.14,77.14,77.14,77.14
USXUSD,20080922,130800,77.13,77.14,77.11,77.11
USXUSD,20080922,130900,77.11,77.11,77.10,77.11
USXUSD,20080922,131000,77.11,77.11,77.11,77.11
USXUSD,20080922,131100,77.10,77.10,77.09,77.09
USXUSD,20080922,131200,77.09,77.09,77.07,77.07
USXUSD,20080922,131300,77.07,77.08,77.06,77.06
USXUSD,20080922,131400,77.06,77.07,77.05,77.05
USXUSD,20080922,131500,77.05,77.06,77.05,77.05
USXUSD,20080922,131600,77.05,77.05,77.03,77.04
USXUSD,20080922,131700,77.04,77.07,77.04,77.07
USXUSD,20080922,131800,77.07,77.09,77.07,77.09
USXUSD,20080922,131900,77.09,77.10,77.09,77.10
USXUSD,20080922,132000,77.10,77.10,77.10,77.10
USXUSD,20080922,132100,77.11,77.13,77.11,77.13
USXUSD,20080922,132200,77.12,77.13,77.12,77.12
USXUSD,20080922,132300,77.12,77.12,77.11,77.12
USXUSD,20080922,132400,77.12,77.15,77.11,77.15
USXUSD,20080922,132500,77.15,77.16,77.13,77.14
USXUSD,20080922,132600,77.14,77.15,77.14,77.15
USXUSD,20080922,132700,77.16,77.16,77.15,77.16
USXUSD,20080922,132800,77.16,77.19,77.16,77.19
USXUSD,20080922,132900,77.19,77.21,77.19,77.21
USXUSD,20080922,133000,77.21,77.22,77.21,77.21
USXUSD,20080922,133100,77.21,77.21,77.17,77.17
USXUSD,20080922,133200,77.18,77.18,77.16,77.17
USXUSD,20080922,133300,77.17,77.18,77.17,77.17
USXUSD,20080922,133400,77.17,77.17,77.17,77.17
USXUSD,20080922,133500,77.16,77.19,77.16,77.18
USXUSD,20080922,133600,77.18,77.20,77.18,77.20
USXUSD,20080922,133700,77.20,77.20,77.16,77.16
USXUSD,20080922,133800,77.16,77.16,77.14,77.15
USXUSD,20080922,133900,77.15,77.15,77.14,77.14
USXUSD,20080922,134000,77.14,77.14,77.12,77.12
USXUSD,20080922,134100,77.12,77.12,77.12,77.12
USXUSD,20080922,134200,77.11,77.12,77.11,77.12
USXUSD,20080922,134300,77.12,77.12,77.10,77.10
USXUSD,20080922,134400,77.10,77.10,77.10,77.10
USXUSD,20080922,134500,77.09,77.09,77.09,77.09
USXUSD,20080922,134600,77.09,77.11,77.09,77.10
USXUSD,20080922,134700,77.10,77.10,77.06,77.06
USXUSD,20080922,134800,77.05,77.08,77.05,77.07
USXUSD,20080922,134900,77.07,77.09,77.07,77.09
USXUSD,20080922,135000,77.09,77.10,77.09,77.10
USXUSD,20080922,135100,77.10,77.11,77.10,77.10
USXUSD,20080922,135200,77.10,77.12,77.10,77.12
USXUSD,20080922,135300,77.12,77.15,77.12,77.15
USXUSD,20080922,135400,77.15,77.15,77.14,77.14
USXUSD,20080922,135500,77.15,77.15,77.15,77.15
USXUSD,20080922,135600,77.15,77.15,77.14,77.14
USXUSD,20080922,135700,77.14,77.17,77.14,77.17
USXUSD,20080922,135800,77.17,77.17,77.16,77.16
USXUSD,20080922,135900,77.16,77.16,77.14,77.14
USXUSD,20080922,140000,77.14,77.14,77.12,77.12
USXUSD,20080922,140100,77.13,77.13,77.12,77.13
USXUSD,20080922,140200,77.12,77.13,77.12,77.13
USXUSD,20080922,140300,77.13,77.13,77.12,77.12
USXUSD,20080922,140400,77.13,77.13,77.12,77.12
USXUSD,20080922,140500,77.12,77.12,77.09,77.12
USXUSD,20080922,140600,77.12,77.13,77.12,77.13
USXUSD,20080922,140700,77.13,77.14,77.13,77.13
USXUSD,20080922,140800,77.14,77.16,77.14,77.16
USXUSD,20080922,140900,77.16,77.16,77.14,77.14
USXUSD,20080922,141000,77.14,77.15,77.14,77.15
USXUSD,20080922,141100,77.15,77.16,77.15,77.16
USXUSD,20080922,141200,77.17,77.17,77.16,77.17
USXUSD,20080922,141300,77.17,77.17,77.16,77.16
USXUSD,20080922,141400,77.16,77.17,77.16,77.17
USXUSD,20080922,141500,77.17,77.20,77.17,77.20
USXUSD,20080922,141600,77.20,77.20,77.19,77.19
USXUSD,20080922,141700,77.19,77.22,77.19,77.21
USXUSD,20080922,141800,77.21,77.25,77.21,77.22
USXUSD,20080922,141900,77.22,77.23,77.19,77.19
USXUSD,20080922,142000,77.18,77.19,77.18,77.19
USXUSD,20080922,142100,77.18,77.18,77.17,77.18
USXUSD,20080922,142200,77.18,77.19,77.18,77.19
USXUSD,20080922,142300,77.20,77.20,77.19,77.20
USXUSD,20080922,142400,77.22,77.25,77.22,77.24
USXUSD,20080922,142500,77.24,77.25,77.24,77.24
USXUSD,20080922,142600,77.24,77.25,77.23,77.25
USXUSD,20080922,142700,77.25,77.25,77.24,77.24
USXUSD,20080922,142800,77.24,77.24,77.23,77.24
USXUSD,20080922,142900,77.24,77.25,77.24,77.24
USXUSD,20080922,143000,77.24,77.28,77.24,77.27
USXUSD,20080922,143100,77.27,77.27,77.25,77.25
USXUSD,20080922,143200,77.25,77.26,77.25,77.25
USXUSD,20080922,143300,77.25,77.27,77.25,77.26
USXUSD,20080922,143400,77.26,77.29,77.26,77.29
USXUSD,20080922,143500,77.29,77.30,77.28,77.29
USXUSD,20080922,143600,77.29,77.30,77.29,77.29
USXUSD,20080922,143700,77.29,77.30,77.29,77.29
USXUSD,20080922,143800,77.29,77.32,77.28,77.31
USXUSD,20080922,143900,77.31,77.31,77.30,77.30
USXUSD,20080922,144000,77.30,77.30,77.26,77.26
USXUSD,20080922,144100,77.26,77.27,77.25,77.25
USXUSD,20080922,144200,77.25,77.25,77.20,77.20
USXUSD,20080922,144300,77.20,77.20,77.17,77.17
USXUSD,20080922,144400,77.17,77.17,77.16,77.16
USXUSD,20080922,144500,77.16,77.16,77.16,77.16
USXUSD,20080922,144600,77.16,77.17,77.16,77.16
USXUSD,20080922,144700,77.16,77.16,77.15,77.16
USXUSD,20080922,144800,77.17,77.20,77.16,77.20
USXUSD,20080922,144900,77.20,77.20,77.16,77.16
USXUSD,20080922,145000,77.16,77.16,77.11,77.11
USXUSD,20080922,145100,77.11,77.11,77.09,77.11
USXUSD,20080922,145200,77.11,77.11,77.10,77.10
USXUSD,20080922,145300,77.09,77.09,77.09,77.09
USXUSD,20080922,145400,77.09,77.10,77.09,77.09
USXUSD,20080922,145500,77.09,77.12,77.09,77.11
USXUSD,20080922,145600,77.12,77.13,77.11,77.12
USXUSD,20080922,145700,77.12,77.12,77.12,77.12
USXUSD,20080922,145800,77.12,77.13,77.12,77.13
USXUSD,20080922,145900,77.13,77.13,77.12,77.12
USXUSD,20080922,150000,77.12,77.12,77.05,77.05
USXUSD,20080922,150100,77.05,77.05,77.04,77.04
USXUSD,20080922,150200,77.04,77.05,77.04,77.04
USXUSD,20080922,150300,77.04,77.07,77.04,77.07
USXUSD,20080922,150400,77.07,77.07,77.06,77.06
USXUSD,20080922,150500,77.06,77.06,77.03,77.03
USXUSD,20080922,150600,77.03,77.04,77.00,77.04
USXUSD,20080922,150700,77.04,77.06,77.03,77.05
USXUSD,20080922,150800,77.05,77.06,77.05,77.06
USXUSD,20080922,150900,77.06,77.06,77.03,77.03
USXUSD,20080922,151000,77.03,77.04,77.02,77.04
USXUSD,20080922,151100,77.04,77.05,77.03,77.05
USXUSD,20080922,151200,77.05,77.06,77.05,77.06
USXUSD,20080922,151300,77.06,77.06,77.05,77.05
USXUSD,20080922,151400,77.05,77.05,77.03,77.04
USXUSD,20080922,151500,77.04,77.06,77.04,77.05
USXUSD,20080922,151600,77.05,77.05,77.02,77.02
USXUSD,20080922,151700,77.02,77.04,77.02,77.03
USXUSD,20080922,151800,77.03,77.05,77.03,77.04
USXUSD,20080922,151900,77.04,77.05,77.04,77.05
USXUSD,20080922,152000,77.05,77.06,77.03,77.03
USXUSD,20080922,152100,77.03,77.04,77.00,77.00
USXUSD,20080922,152200,77.00,77.01,76.99,76.99
USXUSD,20080922,152300,76.99,76.99,76.96,76.97
USXUSD,20080922,152400,76.97,76.97,76.94,76.95
USXUSD,20080922,152500,76.94,76.95,76.92,76.94
USXUSD,20080922,152600,76.94,76.94,76.91,76.91
USXUSD,20080922,152700,76.91,76.92,76.90,76.92
USXUSD,20080922,152800,76.92,76.94,76.92,76.94
USXUSD,20080922,152900,76.94,76.94,76.92,76.92
USXUSD,20080922,153000,76.92,76.93,76.92,76.93
USXUSD,20080922,153100,76.93,76.93,76.92,76.93
USXUSD,20080922,153200,76.93,76.93,76.92,76.92
USXUSD,20080922,153300,76.92,76.94,76.92,76.94
USXUSD,20080922,153400,76.94,76.94,76.93,76.93
USXUSD,20080922,153500,76.93,76.93,76.90,76.91
USXUSD,20080922,153600,76.91,76.91,76.88,76.88
USXUSD,20080922,153700,76.88,76.88,76.87,76.88
USXUSD,20080922,153800,76.88,76.88,76.85,76.86
USXUSD,20080922,153900,76.86,76.88,76.85,76.88
USXUSD,20080922,154000,76.88,76.88,76.87,76.87
USXUSD,20080922,154100,76.87,76.88,76.87,76.87
USXUSD,20080922,154200,76.87,76.87,76.85,76.86
USXUSD,20080922,154300,76.86,76.89,76.86,76.89
USXUSD,20080922,154400,76.89,76.89,76.85,76.85
USXUSD,20080922,154500,76.85,76.87,76.84,76.87
USXUSD,20080922,154600,76.87,76.88,76.86,76.88
USXUSD,20080922,154700,76.88,76.88,76.87,76.87
USXUSD,20080922,154800,76.87,76.87,76.86,76.87
USXUSD,20080922,154900,76.87,76.90,76.87,76.90
USXUSD,20080922,155000,76.90,76.90,76.89,76.90
USXUSD,20080922,155100,76.90,76.91,76.90,76.91
USXUSD,20080922,155200,76.91,76.91,76.91,76.91
USXUSD,20080922,155300,76.91,76.94,76.91,76.93
USXUSD,20080922,155400,76.93,76.94,76.92,76.94
USXUSD,20080922,155500,76.94,76.95,76.94,76.95
USXUSD,20080922,155600,76.94,76.94,76.93,76.94
USXUSD,20080922,155700,76.94,76.98,76.94,76.97
USXUSD,20080922,155800,76.97,76.98,76.97,76.98
USXUSD,20080922,155900,76.98,76.98,76.96,76.96
USXUSD,20080922,160000,76.96,76.96,76.95,76.95
USXUSD,20080922,160100,76.95,76.95,76.92,76.92
USXUSD,20080922,160200,76.92,76.95,76.92,76.94
USXUSD,20080922,160300,76.94,76.94,76.93,76.94
USXUSD,20080922,160400,76.94,76.96,76.94,76.96
USXUSD,20080922,160500,76.96,76.98,76.96,76.98
USXUSD,20080922,160600,76.98,76.99,76.98,76.98
USXUSD,20080922,160700,76.98,76.98,76.97,76.97
USXUSD,20080922,160800,76.97,76.97,76.94,76.94
USXUSD,20080922,160900,76.95,76.95,76.94,76.95
USXUSD,20080922,161000,76.95,76.95,76.95,76.95
USXUSD,20080922,161100,76.95,76.95,76.91,76.92
USXUSD,20080922,161200,76.92,76.93,76.92,76.93
USXUSD,20080922,161300,76.92,76.92,76.89,76.90
USXUSD,20080922,161400,76.90,76.90,76.89,76.89
USXUSD,20080922,161500,76.89,76.89,76.87,76.87
USXUSD,20080922,161600,76.87,76.88,76.87,76.88
USXUSD,20080922,161700,76.88,76.88,76.87,76.88
USXUSD,20080922,161800,76.88,76.88,76.84,76.84
USXUSD,20080922,161900,76.84,76.86,76.83,76.85
USXUSD,20080922,162000,76.85,76.86,76.85,76.86
USXUSD,20080922,162100,76.86,76.87,76.86,76.87
USXUSD,20080922,162200,76.87,76.87,76.85,76.87
USXUSD,20080922,162300,76.87,76.88,76.85,76.87
USXUSD,20080922,162400,76.87,76.87,76.86,76.87
USXUSD,20080922,162500,76.88,76.90,76.88,76.90
USXUSD,20080922,162600,76.90,76.93,76.90,76.92
USXUSD,20080922,162700,76.92,76.92,76.90,76.90
USXUSD,20080922,162800,76.90,76.90,76.88,76.90
USXUSD,20080922,162900,76.90,76.90,76.88,76.88
USXUSD,20080922,163000,76.88,76.88,76.86,76.87
USXUSD,20080922,163100,76.86,76.87,76.86,76.86
USXUSD,20080922,163200,76.86,76.87,76.86,76.86
USXUSD,20080922,163300,76.86,76.87,76.86,76.87
USXUSD,20080922,163400,76.87,76.88,76.87,76.87
USXUSD,20080922,163500,76.87,76.88,76.87,76.88
USXUSD,20080922,163600,76.88,76.88,76.86,76.87
USXUSD,20080922,163700,76.87,76.87,76.87,76.87
USXUSD,20080922,163800,76.87,76.87,76.86,76.87
USXUSD,20080922,163900,76.87,76.87,76.86,76.86
USXUSD,20080922,164000,76.86,76.86,76.86,76.86
USXUSD,20080922,164100,76.86,76.86,76.83,76.83
USXUSD,20080922,164200,76.82,76.84,76.82,76.84
USXUSD,20080922,164300,76.84,76.84,76.83,76.83
USXUSD,20080922,164400,76.83,76.84,76.83,76.84
USXUSD,20080922,164500,76.83,76.84,76.81,76.82
USXUSD,20080922,164600,76.81,76.83,76.81,76.82
USXUSD,20080922,164700,76.82,76.82,76.81,76.81
USXUSD,20080922,164800,76.80,76.83,76.80,76.83
USXUSD,20080922,164900,76.83,76.84,76.83,76.84
USXUSD,20080922,165000,76.84,76.85,76.83,76.83
USXUSD,20080922,165100,76.83,76.83,76.81,76.81
USXUSD,20080922,165200,76.81,76.84,76.81,76.83
USXUSD,20080922,165300,76.83,76.83,76.81,76.81
USXUSD,20080922,165400,76.80,76.82,76.80,76.82
USXUSD,20080922,165500,76.82,76.82,76.81,76.81
USXUSD,20080922,165600,76.81,76.83,76.81,76.82
USXUSD,20080922,165700,76.82,76.83,76.82,76.82
USXUSD,20080922,165800,76.82,76.82,76.81,76.82
USXUSD,20080922,165900,76.82,76.88,76.82,76.88
USXUSD,20080922,170000,76.88,76.90,76.88,76.89
USXUSD,20080922,170100,76.89,76.89,76.85,76.85
USXUSD,20080922,170200,76.85,76.85,76.81,76.82
USXUSD,20080922,170300,76.82,76.83,76.81,76.81
USXUSD,20080922,170400,76.81,76.81,76.80,76.81
USXUSD,20080922,170500,76.81,76.81,76.79,76.79
USXUSD,20080922,170600,76.79,76.79,76.79,76.79
USXUSD,20080922,170700,76.78,76.79,76.78,76.79
USXUSD,20080922,170800,76.79,76.79,76.72,76.72
USXUSD,20080922,170900,76.72,76.72,76.69,76.69
USXUSD,20080922,171000,76.69,76.71,76.68,76.68
USXUSD,20080922,171100,76.68,76.69,76.66,76.69
USXUSD,20080922,171200,76.69,76.70,76.69,76.69
USXUSD,20080922,171300,76.69,76.71,76.69,76.70
USXUSD,20080922,171400,76.71,76.72,76.70,76.72
USXUSD,20080922,171500,76.72,76.73,76.72,76.72
USXUSD,20080922,171600,76.72,76.74,76.72,76.73
USXUSD,20080922,171700,76.73,76.74,76.73,76.74
USXUSD,20080922,171800,76.74,76.74,76.72,76.72
USXUSD,20080922,171900,76.72,76.72,76.69,76.70
USXUSD,20080922,172000,76.71,76.71,76.70,76.71
USXUSD,20080922,172100,76.71,76.71,76.68,76.68
USXUSD,20080922,172200,76.68,76.69,76.68,76.68
USXUSD,20080922,172300,76.68,76.69,76.68,76.68
USXUSD,20080922,172400,76.68,76.70,76.68,76.69
USXUSD,20080922,172500,76.69,76.70,76.68,76.68
USXUSD,20080922,172600,76.68,76.68,76.67,76.68
USXUSD,20080922,172700,76.68,76.68,76.67,76.67
USXUSD,20080922,172800,76.67,76.70,76.67,76.70
USXUSD,20080922,172900,76.70,76.72,76.70,76.71
USXUSD,20080922,173000,76.71,76.72,76.71,76.72
USXUSD,20080922,173100,76.72,76.72,76.72,76.72
USXUSD,20080922,173200,76.72,76.72,76.72,76.72
USXUSD,20080922,173300,76.72,76.72,76.72,76.72
USXUSD,20080922,173400,76.72,76.73,76.72,76.72
USXUSD,20080922,173500,76.72,76.72,76.71,76.71
USXUSD,20080922,173600,76.70,76.70,76.66,76.66
USXUSD,20080922,173700,76.66,76.67,76.64,76.64
USXUSD,20080922,173800,76.64,76.66,76.64,76.66
USXUSD,20080922,173900,76.67,76.68,76.66,76.66
USXUSD,20080922,174000,76.66,76.66,76.65,76.66
USXUSD,20080922,174100,76.66,76.66,76.65,76.65
USXUSD,20080922,174200,76.65,76.65,76.62,76.62
USXUSD,20080922,174300,76.62,76.64,76.61,76.64
USXUSD,20080922,174400,76.64,76.66,76.64,76.66
USXUSD,20080922,174500,76.66,76.66,76.65,76.65
USXUSD,20080922,174600,76.65,76.66,76.65,76.66
USXUSD,20080922,174700,76.66,76.66,76.65,76.65
USXUSD,20080922,174800,76.65,76.65,76.61,76.62
USXUSD,20080922,174900,76.62,76.64,76.60,76.64
USXUSD,20080922,175000,76.64,76.66,76.64,76.66
USXUSD,20080922,175100,76.66,76.67,76.66,76.66
USXUSD,20080922,175200,76.66,76.67,76.65,76.67
USXUSD,20080922,175300,76.67,76.68,76.65,76.65
USXUSD,20080922,175400,76.65,76.67,76.65,76.67
USXUSD,20080922,175500,76.67,76.68,76.67,76.68
USXUSD,20080922,175600,76.68,76.68,76.64,76.64
USXUSD,20080922,175700,76.65,76.66,76.64,76.66
USXUSD,20080922,175800,76.66,76.66,76.66,76.66
USXUSD,20080922,175900,76.67,76.67,76.63,76.63
USXUSD,20080922,180000,76.63,76.64,76.63,76.64
USXUSD,20080922,180100,76.64,76.64,76.63,76.63
USXUSD,20080922,180200,76.63,76.64,76.62,76.62
USXUSD,20080922,180300,76.62,76.66,76.62,76.66
USXUSD,20080922,180400,76.66,76.68,76.66,76.68
USXUSD,20080922,180500,76.68,76.68,76.68,76.68
USXUSD,20080922,180600,76.68,76.68,76.68,76.68
USXUSD,20080922,180700,76.68,76.69,76.68,76.69
USXUSD,20080922,180800,76.70,76.70,76.69,76.69
USXUSD,20080922,180900,76.69,76.70,76.69,76.70
USXUSD,20080922,181000,76.70,76.73,76.70,76.73
USXUSD,20080922,181100,76.73,76.73,76.73,76.73
USXUSD,20080922,181200,76.73,76.73,76.72,76.73
USXUSD,20080922,181300,76.73,76.73,76.72,76.72
USXUSD,20080922,181400,76.72,76.73,76.72,76.72
USXUSD,20080922,181500,76.72,76.72,76.72,76.72
USXUSD,20080922,181600,76.72,76.73,76.72,76.72
USXUSD,20080922,181700,76.72,76.72,76.68,76.68
USXUSD,20080922,181800,76.68,76.69,76.67,76.69
USXUSD,20080922,181900,76.69,76.69,76.68,76.68
USXUSD,20080922,182000,76.68,76.68,76.68,76.68
USXUSD,20080922,182100,76.68,76.70,76.68,76.69
USXUSD,20080922,182200,76.69,76.69,76.68,76.68
USXUSD,20080922,182300,76.68,76.68,76.67,76.68
USXUSD,20080922,182400,76.68,76.69,76.68,76.69
USXUSD,20080922,182500,76.69,76.70,76.68,76.68
USXUSD,20080922,182600,76.68,76.68,76.67,76.68
USXUSD,20080922,182700,76.68,76.68,76.68,76.68
USXUSD,20080922,182800,76.68,76.69,76.68,76.69
USXUSD,20080922,182900,76.69,76.69,76.68,76.68
USXUSD,20080922,183000,76.67,76.67,76.67,76.67
USXUSD,20080922,183100,76.67,76.67,76.66,76.67
USXUSD,20080922,183200,76.67,76.67,76.65,76.65
USXUSD,20080922,183300,76.65,76.65,76.64,76.64
USXUSD,20080922,183400,76.64,76.65,76.64,76.65
USXUSD,20080922,183500,76.65,76.65,76.65,76.65
USXUSD,20080922,183600,76.65,76.66,76.65,76.66
USXUSD,20080922,183700,76.66,76.66,76.65,76.65
USXUSD,20080922,183800,76.65,76.65,76.63,76.63
USXUSD,20080922,183900,76.64,76.64,76.63,76.63
USXUSD,20080922,184000,76.63,76.64,76.63,76.64
USXUSD,20080922,184100,76.64,76.64,76.62,76.62
USXUSD,20080922,184200,76.62,76.62,76.62,76.62
USXUSD,20080922,184300,76.62,76.62,76.57,76.58
USXUSD,20080922,184400,76.58,76.58,76.54,76.54
USXUSD,20080922,184500,76.54,76.54,76.51,76.52
USXUSD,20080922,184600,76.52,76.52,76.50,76.51
USXUSD,20080922,184700,76.51,76.52,76.51,76.52
USXUSD,20080922,184800,76.52,76.52,76.51,76.52
USXUSD,20080922,184900,76.52,76.53,76.52,76.52
USXUSD,20080922,185000,76.52,76.52,76.48,76.49
USXUSD,20080922,185100,76.49,76.50,76.48,76.50
USXUSD,20080922,185200,76.50,76.50,76.49,76.49
USXUSD,20080922,185300,76.49,76.51,76.49,76.50
USXUSD,20080922,185400,76.50,76.53,76.50,76.52
USXUSD,20080922,185500,76.52,76.52,76.51,76.52
USXUSD,20080922,185600,76.52,76.52,76.50,76.51
USXUSD,20080922,185700,76.51,76.53,76.51,76.52
USXUSD,20080922,185800,76.52,76.53,76.52,76.52
USXUSD,20080922,185900,76.52,76.52,76.47,76.49
USXUSD,20080922,190000,76.49,76.49,76.47,76.49
USXUSD,20080922,190100,76.49,76.51,76.49,76.49
USXUSD,20080922,190200,76.49,76.49,76.47,76.47
USXUSD,20080922,190300,76.47,76.48,76.46,76.47
USXUSD,20080922,190400,76.47,76.47,76.42,76.45
USXUSD,20080922,190500,76.44,76.46,76.44,76.44
USXUSD,20080922,190600,76.44,76.44,76.43,76.43
USXUSD,20080922,190700,76.43,76.43,76.42,76.42
USXUSD,20080922,190800,76.42,76.42,76.40,76.41
USXUSD,20080922,190900,76.41,76.41,76.40,76.40
USXUSD,20080922,191000,76.40,76.40,76.40,76.40
USXUSD,20080922,191100,76.40,76.41,76.40,76.40
USXUSD,20080922,191200,76.40,76.41,76.39,76.39
USXUSD,20080922,191300,76.39,76.39,76.37,76.38
USXUSD,20080922,191400,76.38,76.38,76.34,76.35
USXUSD,20080922,191500,76.35,76.36,76.34,76.34
USXUSD,20080922,191600,76.34,76.35,76.31,76.32
USXUSD,20080922,191700,76.32,76.33,76.32,76.32
USXUSD,20080922,191800,76.33,76.33,76.27,76.27
USXUSD,20080922,191900,76.27,76.28,76.27,76.27
USXUSD,20080922,192000,76.28,76.29,76.27,76.27
USXUSD,20080922,192100,76.27,76.29,76.27,76.28
USXUSD,20080922,192200,76.29,76.30,76.29,76.29
USXUSD,20080922,192300,76.29,76.29,76.25,76.25
USXUSD,20080922,192400,76.24,76.24,76.22,76.23
USXUSD,20080922,192500,76.23,76.25,76.22,76.23
USXUSD,20080922,192600,76.23,76.23,76.21,76.22
USXUSD,20080922,192700,76.22,76.23,76.21,76.22
USXUSD,20080922,192800,76.22,76.22,76.21,76.22
USXUSD,20080922,192900,76.22,76.23,76.20,76.20
USXUSD,20080922,193000,76.20,76.21,76.18,76.20
USXUSD,20080922,193100,76.20,76.20,76.16,76.17
USXUSD,20080922,193200,76.17,76.17,76.16,76.17
USXUSD,20080922,193300,76.17,76.20,76.17,76.18
USXUSD,20080922,193400,76.18,76.18,76.18,76.18
USXUSD,20080922,193500,76.16,76.16,76.14,76.15
USXUSD,20080922,193600,76.15,76.15,76.14,76.15
USXUSD,20080922,193700,76.15,76.17,76.15,76.16
USXUSD,20080922,193800,76.17,76.19,76.16,76.19
USXUSD,20080922,193900,76.19,76.20,76.19,76.20
USXUSD,20080922,194000,76.20,76.22,76.20,76.21
USXUSD,20080922,194100,76.21,76.22,76.21,76.22
USXUSD,20080922,194200,76.22,76.23,76.22,76.22
USXUSD,20080922,194300,76.23,76.24,76.22,76.22
USXUSD,20080922,194400,76.22,76.23,76.22,76.23
USXUSD,20080922,194500,76.25,76.26,76.25,76.25
USXUSD,20080922,194600,76.25,76.26,76.25,76.26
USXUSD,20080922,194700,76.26,76.27,76.26,76.27
USXUSD,20080922,194800,76.27,76.27,76.25,76.25
USXUSD,20080922,194900,76.25,76.25,76.24,76.24
USXUSD,20080922,195000,76.23,76.23,76.23,76.23
USXUSD,20080922,195100,76.23,76.23,76.23,76.23
USXUSD,20080922,195200,76.23,76.24,76.23,76.24
USXUSD,20080922,195300,76.24,76.25,76.24,76.25
USXUSD,20080922,195400,76.26,76.26,76.25,76.26
USXUSD,20080922,195500,76.26,76.29,76.26,76.29
USXUSD,20080922,195600,76.29,76.30,76.29,76.30
USXUSD,20080922,195700,76.30,76.30,76.25,76.26
USXUSD,20080922,195800,76.26,76.28,76.25,76.28
USXUSD,20080922,195900,76.28,76.28,76.28,76.28
USXUSD,20080922,200000,76.27,76.27,76.26,76.26
USXUSD,20080922,200100,76.26,76.26,76.25,76.25
USXUSD,20080922,200200,76.25,76.25,76.23,76.24
USXUSD,20080922,200300,76.25,76.25,76.24,76.24
USXUSD,20080922,200400,76.24,76.24,76.23,76.24
USXUSD,20080922,200500,76.25,76.25,76.24,76.25
USXUSD,20080922,200600,76.25,76.25,76.24,76.25
USXUSD,20080922,200700,76.25,76.25,76.25,76.25
USXUSD,20080922,200800,76.25,76.26,76.25,76.26
USXUSD,20080922,200900,76.26,76.26,76.26,76.26
USXUSD,20080922,201000,76.26,76.26,76.24,76.24
USXUSD,20080922,201100,76.25,76.25,76.24,76.25
USXUSD,20080922,201200,76.25,76.26,76.25,76.26
USXUSD,20080922,201300,76.26,76.27,76.26,76.26
USXUSD,20080922,201400,76.26,76.26,76.25,76.25
USXUSD,20080922,201500,76.25,76.26,76.25,76.25
USXUSD,20080922,201600,76.24,76.24,76.22,76.22
USXUSD,20080922,201700,76.20,76.21,76.20,76.21
USXUSD,20080922,201800,76.21,76.21,76.21,76.21
USXUSD,20080922,201900,76.21,76.22,76.21,76.22
USXUSD,20080922,202000,76.22,76.22,76.19,76.19
USXUSD,20080922,202100,76.18,76.20,76.17,76.18
USXUSD,20080922,202200,76.19,76.20,76.19,76.19
USXUSD,20080922,202300,76.19,76.19,76.17,76.17
USXUSD,20080922,202400,76.17,76.17,76.11,76.11
USXUSD,20080922,202500,76.11,76.13,76.10,76.12
USXUSD,20080922,202600,76.12,76.15,76.11,76.15
USXUSD,20080922,202700,76.15,76.19,76.15,76.18
USXUSD,20080922,202800,76.18,76.20,76.18,76.20
USXUSD,20080922,202900,76.20,76.20,76.18,76.18
USXUSD,20080922,203000,76.18,76.18,76.17,76.18
USXUSD,20080922,203100,76.18,76.19,76.18,76.18
USXUSD,20080922,203200,76.18,76.18,76.18,76.18
USXUSD,20080922,203300,76.19,76.21,76.19,76.20
USXUSD,20080922,203400,76.20,76.20,76.19,76.19
USXUSD,20080922,203500,76.19,76.19,76.18,76.18
USXUSD,20080922,203600,76.18,76.18,76.16,76.16
USXUSD,20080922,203700,76.16,76.16,76.16,76.16
USXUSD,20080922,203800,76.16,76.17,76.16,76.17
USXUSD,20080922,203900,76.16,76.17,76.16,76.17
USXUSD,20080922,204000,76.16,76.16,76.16,76.16
USXUSD,20080922,204100,76.16,76.16,76.15,76.15
USXUSD,20080922,204200,76.15,76.16,76.15,76.16
USXUSD,20080922,204300,76.16,76.16,76.15,76.16
USXUSD,20080922,204400,76.16,76.16,76.16,76.16
USXUSD,20080922,204500,76.16,76.16,76.12,76.12
USXUSD,20080922,204600,76.13,76.13,76.11,76.11
USXUSD,20080922,204700,76.11,76.12,76.08,76.08
USXUSD,20080922,204800,76.08,76.08,76.05,76.05
USXUSD,20080922,204900,76.05,76.06,76.05,76.06
USXUSD,20080922,205000,76.07,76.08,76.07,76.08
USXUSD,20080922,205100,76.08,76.08,76.08,76.08
USXUSD,20080922,205200,76.08,76.08,76.08,76.08
USXUSD,20080922,205300,76.08,76.08,76.08,76.08
USXUSD,20080922,205400,76.09,76.10,76.09,76.10
USXUSD,20080922,205500,76.10,76.11,76.10,76.10
USXUSD,20080922,205600,76.10,76.11,76.10,76.11
USXUSD,20080922,205700,76.11,76.11,76.10,76.10
USXUSD,20080922,205800,76.10,76.12,76.10,76.11
USXUSD,20080922,205900,76.11,76.12,76.11,76.12
USXUSD,20080922,210000,76.11,76.11,76.10,76.10
USXUSD,20080922,210100,76.10,76.10,76.08,76.09
USXUSD,20080922,210200,76.09,76.09,76.08,76.08
USXUSD,20080922,210300,76.08,76.08,76.07,76.07
USXUSD,20080922,210400,76.07,76.08,76.07,76.08
USXUSD,20080922,210500,76.08,76.08,76.07,76.08
USXUSD,20080922,210600,76.08,76.09,76.08,76.08
USXUSD,20080922,210700,76.08,76.08,76.08,76.08
USXUSD,20080922,210800,76.09,76.09,76.09,76.09
USXUSD,20080922,210900,76.09,76.09,76.08,76.08
USXUSD,20080922,211000,76.08,76.08,76.06,76.08
USXUSD,20080922,211100,76.07,76.08,76.07,76.07
USXUSD,20080922,211200,76.07,76.07,76.06,76.06
USXUSD,20080922,211300,76.06,76.07,76.06,76.07
USXUSD,20080922,211400,76.07,76.08,76.07,76.08
USXUSD,20080922,211500,76.07,76.08,76.07,76.08
USXUSD,20080922,211600,76.08,76.08,76.07,76.07
USXUSD,20080922,211700,76.07,76.07,76.06,76.07
USXUSD,20080922,211800,76.07,76.07,76.06,76.06
USXUSD,20080922,211900,76.06,76.06,76.05,76.05
USXUSD,20080922,212000,76.05,76.05,76.04,76.04
USXUSD,20080922,212100,76.04,76.05,76.03,76.05
USXUSD,20080922,212200,76.05,76.05,76.04,76.04
USXUSD,20080922,212300,76.05,76.06,76.04,76.06
USXUSD,20080922,212400,76.06,76.06,76.04,76.04
USXUSD,20080922,212500,76.05,76.05,76.04,76.04
USXUSD,20080922,212600,76.03,76.04,76.03,76.03
USXUSD,20080922,212700,76.03,76.03,75.99,75.99
USXUSD,20080922,212800,75.99,76.00,75.99,76.00
USXUSD,20080922,212900,76.00,76.00,75.97,75.97
USXUSD,20080922,213000,75.97,75.97,75.95,75.95
USXUSD,20080922,213100,75.95,75.95,75.93,75.93
USXUSD,20080922,213200,75.93,75.93,75.91,75.91
USXUSD,20080922,213300,75.91,75.92,75.91,75.92
USXUSD,20080922,213400,75.92,75.92,75.90,75.90
USXUSD,20080922,213500,75.90,75.90,75.86,75.86
USXUSD,20080922,213600,75.86,75.88,75.84,75.88
USXUSD,20080922,213700,75.88,75.89,75.88,75.89
USXUSD,20080922,213800,75.89,75.89,75.87,75.87
USXUSD,20080922,213900,75.87,75.89,75.87,75.89
USXUSD,20080922,214000,75.89,75.90,75.89,75.90
USXUSD,20080922,214100,75.90,75.90,75.88,75.88
USXUSD,20080922,214200,75.89,75.89,75.88,75.89
USXUSD,20080922,214300,75.89,75.90,75.89,75.90
USXUSD,20080922,214400,75.90,75.92,75.90,75.91
USXUSD,20080922,214500,75.92,75.97,75.92,75.97
USXUSD,20080922,214600,75.97,75.98,75.97,75.97
USXUSD,20080922,214700,75.97,75.97,75.96,75.96
USXUSD,20080922,214800,75.96,75.96,75.96,75.96
USXUSD,20080922,214900,75.97,75.97,75.97,75.97
USXUSD,20080922,215000,75.97,75.98,75.97,75.98
USXUSD,20080922,215100,75.98,75.98,75.97,75.97
USXUSD,20080922,215200,75.97,75.98,75.97,75.98
USXUSD,20080922,215300,75.98,75.98,75.98,75.98
USXUSD,20080922,215400,75.98,75.98,75.97,75.97
USXUSD,20080922,215500,75.97,75.97,75.94,75.94
USXUSD,20080922,215600,75.94,75.95,75.94,75.94
USXUSD,20080922,215700,75.94,75.96,75.94,75.96
USXUSD,20080922,215800,75.96,75.96,75.94,75.95
USXUSD,20080922,215900,75.95,75.95,75.94,75.95
USXUSD,20080922,220000,75.95,75.95,75.95,75.95
USXUSD,20080922,220100,75.95,75.95,75.94,75.95
USXUSD,20080922,220200,75.96,75.98,75.96,75.98
USXUSD,20080922,220300,75.98,75.99,75.97,75.97
USXUSD,20080922,220400,75.97,75.98,75.97,75.98
USXUSD,20080922,220500,75.98,75.98,75.98,75.98
USXUSD,20080922,220600,75.98,75.99,75.98,75.99
USXUSD,20080922,220700,75.99,76.02,75.99,76.02
USXUSD,20080922,220800,76.01,76.02,76.01,76.02
USXUSD,20080922,220900,76.02,76.05,76.02,76.04
USXUSD,20080922,221000,76.04,76.05,76.04,76.04
USXUSD,20080922,221100,76.04,76.07,76.04,76.06
USXUSD,20080922,221200,76.06,76.06,76.05,76.05
USXUSD,20080922,221300,76.05,76.06,76.05,76.06
USXUSD,20080922,221400,76.06,76.08,76.06,76.08
USXUSD,20080922,221500,76.08,76.08,76.08,76.08
USXUSD,20080922,221600,76.08,76.08,76.05,76.06
USXUSD,20080922,221700,76.06,76.07,76.06,76.07
USXUSD,20080922,221800,76.07,76.08,76.07,76.07
USXUSD,20080922,221900,76.08,76.08,76.07,76.08
USXUSD,20080922,222000,76.08,76.09,76.08,76.09
USXUSD,20080922,222100,76.09,76.09,76.09,76.09
USXUSD,20080922,222200,76.09,76.10,76.09,76.09
USXUSD,20080922,222300,76.09,76.10,76.09,76.09
USXUSD,20080922,222400,76.09,76.10,76.08,76.09
USXUSD,20080922,222500,76.09,76.09,76.09,76.09
USXUSD,20080922,222600,76.09,76.09,76.08,76.09
USXUSD,20080922,222700,76.09,76.10,76.09,76.10
USXUSD,20080922,222800,76.10,76.13,76.10,76.12
USXUSD,20080922,222900,76.12,76.12,76.11,76.11
USXUSD,20080922,223000,76.11,76.11,76.10,76.10
USXUSD,20080922,223100,76.10,76.11,76.10,76.11
USXUSD,20080922,223200,76.11,76.11,76.10,76.11
USXUSD,20080922,223300,76.11,76.11,76.11,76.11
USXUSD,20080922,223400,76.11,76.12,76.11,76.12
USXUSD,20080922,223500,76.12,76.12,76.12,76.12
USXUSD,20080922,223600,76.13,76.14,76.13,76.14
USXUSD,20080922,223700,76.14,76.14,76.13,76.14
USXUSD,20080922,223800,76.14,76.14,76.14,76.14
USXUSD,20080922,223900,76.15,76.15,76.14,76.14
USXUSD,20080922,224000,76.14,76.14,76.14,76.14
USXUSD,20080922,224100,76.13,76.13,76.13,76.13
USXUSD,20080922,224200,76.13,76.13,76.13,76.13
USXUSD,20080922,224300,76.13,76.13,76.13,76.13
USXUSD,20080922,224400,76.13,76.13,76.12,76.12
USXUSD,20080922,224500,76.12,76.13,76.12,76.13
USXUSD,20080922,224600,76.13,76.16,76.13,76.15
USXUSD,20080922,224700,76.15,76.15,76.14,76.14
USXUSD,20080922,224800,76.15,76.15,76.15,76.15
USXUSD,20080922,224900,76.15,76.16,76.15,76.16
USXUSD,20080922,225000,76.15,76.18,76.15,76.18
USXUSD,20080922,225100,76.18,76.19,76.17,76.19
USXUSD,20080922,225200,76.19,76.19,76.19,76.19
USXUSD,20080922,225300,76.19,76.20,76.19,76.20
USXUSD,20080922,225400,76.20,76.20,76.19,76.20
USXUSD,20080922,225500,76.20,76.23,76.20,76.23
USXUSD,20080922,225600,76.24,76.24,76.22,76.22
USXUSD,20080922,225700,76.22,76.22,76.21,76.22
USXUSD,20080922,225800,76.22,76.22,76.21,76.21
USXUSD,20080922,225900,76.21,76.22,76.21,76.21
USXUSD,20080922,230000,76.22,76.24,76.22,76.23
USXUSD,20080922,230100,76.23,76.25,76.23,76.25
USXUSD,20080922,230200,76.25,76.26,76.25,76.26
USXUSD,20080922,230300,76.26,76.27,76.26,76.27
USXUSD,20080922,230400,76.27,76.27,76.27,76.27
USXUSD,20080922,230500,76.27,76.27,76.25,76.26
USXUSD,20080922,230600,76.26,76.26,76.25,76.25
USXUSD,20080922,230700,76.25,76.25,76.24,76.24
USXUSD,20080922,230800,76.24,76.24,76.24,76.24
USXUSD,20080922,230900,76.24,76.25,76.24,76.24
USXUSD,20080922,231000,76.23,76.24,76.23,76.23
USXUSD,20080922,231100,76.23,76.24,76.23,76.23
USXUSD,20080922,231200,76.23,76.23,76.22,76.22
USXUSD,20080922,231300,76.22,76.22,76.21,76.22
USXUSD,20080922,231400,76.22,76.23,76.22,76.22
USXUSD,20080922,231500,76.22,76.23,76.22,76.22
USXUSD,20080922,231600,76.22,76.22,76.22,76.22
USXUSD,20080922,231700,76.22,76.22,76.22,76.22
USXUSD,20080922,231800,76.22,76.22,76.21,76.22
USXUSD,20080922,231900,76.22,76.22,76.20,76.21
USXUSD,20080922,232000,76.21,76.21,76.20,76.20
USXUSD,20080922,232100,76.20,76.20,76.19,76.19
USXUSD,20080922,232200,76.19,76.20,76.19,76.19
USXUSD,20080922,232300,76.19,76.19,76.19,76.19
USXUSD,20080922,232500,76.19,76.19,76.19,76.19
USXUSD,20080922,232600,76.19,76.19,76.18,76.18
USXUSD,20080922,232700,76.18,76.18,76.17,76.17
USXUSD,20080922,232800,76.16,76.16,76.16,76.16
USXUSD,20080922,232900,76.16,76.16,76.16,76.16
USXUSD,20080922,233000,76.16,76.17,76.16,76.17
USXUSD,20080922,233100,76.17,76.17,76.17,76.17
USXUSD,20080922,233200,76.17,76.17,76.17,76.17
USXUSD,20080922,233300,76.17,76.18,76.17,76.17
USXUSD,20080922,233400,76.17,76.18,76.17,76.17
USXUSD,20080922,233500,76.17,76.18,76.17,76.18
USXUSD,20080922,233600,76.18,76.18,76.17,76.17
USXUSD,20080922,233700,76.17,76.17,76.16,76.16
USXUSD,20080922,233800,76.16,76.17,76.15,76.15
USXUSD,20080922,233900,76.15,76.15,76.14,76.14
USXUSD,20080922,234000,76.14,76.14,76.14,76.14
USXUSD,20080922,234100,76.14,76.14,76.14,76.14
USXUSD,20080922,234200,76.14,76.14,76.14,76.14
USXUSD,20080922,234300,76.14,76.14,76.14,76.14
USXUSD,20080922,234400,76.14,76.14,76.14,76.14
USXUSD,20080922,234500,76.14,76.15,76.14,76.15
USXUSD,20080922,234600,76.15,76.16,76.15,76.15
USXUSD,20080922,234700,76.15,76.15,76.15,76.15
USXUSD,20080922,234900,76.15,76.15,76.15,76.15
USXUSD,20080922,235000,76.15,76.16,76.15,76.15
USXUSD,20080922,235100,76.15,76.16,76.15,76.16
USXUSD,20080922,235200,76.15,76.16,76.15,76.15
USXUSD,20080922,235300,76.15,76.15,76.15,76.15
USXUSD,20080922,235400,76.15,76.15,76.15,76.15
USXUSD,20080922,235500,76.14,76.14,76.14,76.14
USXUSD,20080922,235600,76.14,76.14,76.13,76.13
USXUSD,20080922,235700,76.14,76.14,76.14,76.14
USXUSD,20080922,235800,76.14,76.14,76.14,76.14
USXUSD,20080922,235900,76.14,76.14,76.13,76.13
USXUSD,20080923,000000,76.13,76.13,76.13,76.13
