<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080924,000100,1.4669,1.4670,1.4668,1.4668
EURUSD,20080924,000200,1.4667,1.4669,1.4667,1.4669
EURUSD,20080924,000300,1.4670,1.4670,1.4668,1.4668
EURUSD,20080924,000400,1.4667,1.4667,1.4664,1.4666
EURUSD,20080924,000500,1.4665,1.4669,1.4665,1.4669
EURUSD,20080924,000600,1.4668,1.4668,1.4668,1.4668
EURUSD,20080924,000700,1.4668,1.4668,1.4666,1.4666
EURUSD,20080924,000800,1.4665,1.4666,1.4664,1.4665
EURUSD,20080924,000900,1.4665,1.4665,1.4665,1.4665
EURUSD,20080924,001000,1.4664,1.4664,1.4663,1.4664
EURUSD,20080924,001100,1.4665,1.4665,1.4665,1.4665
EURUSD,20080924,001200,1.4666,1.4666,1.4665,1.4665
EURUSD,20080924,001300,1.4666,1.4669,1.4666,1.4669
EURUSD,20080924,001400,1.4668,1.4669,1.4666,1.4666
EURUSD,20080924,001500,1.4665,1.4665,1.4665,1.4665
EURUSD,20080924,001600,1.4664,1.4666,1.4664,1.4666
EURUSD,20080924,001700,1.4665,1.4665,1.4665,1.4665
EURUSD,20080924,001800,1.4665,1.4665,1.4664,1.4664
EURUSD,20080924,001900,1.4665,1.4665,1.4664,1.4664
EURUSD,20080924,002000,1.4665,1.4665,1.4663,1.4663
EURUSD,20080924,002100,1.4664,1.4666,1.4664,1.4665
EURUSD,20080924,002200,1.4666,1.4667,1.4665,1.4666
EURUSD,20080924,002300,1.4666,1.4666,1.4666,1.4666
EURUSD,20080924,002400,1.4666,1.4668,1.4666,1.4668
EURUSD,20080924,002500,1.4668,1.4670,1.4668,1.4670
EURUSD,20080924,002600,1.4669,1.4669,1.4668,1.4668
EURUSD,20080924,002700,1.4667,1.4669,1.4667,1.4668
EURUSD,20080924,002800,1.4668,1.4668,1.4668,1.4668
EURUSD,20080924,002900,1.4668,1.4669,1.4668,1.4669
EURUSD,20080924,003000,1.4669,1.4670,1.4669,1.4670
EURUSD,20080924,003100,1.4670,1.4671,1.4670,1.4671
EURUSD,20080924,003200,1.4672,1.4673,1.4672,1.4673
EURUSD,20080924,003300,1.4674,1.4674,1.4672,1.4674
EURUSD,20080924,003400,1.4673,1.4676,1.4673,1.4676
EURUSD,20080924,003500,1.4675,1.4676,1.4675,1.4675
EURUSD,20080924,003600,1.4675,1.4675,1.4675,1.4675
EURUSD,20080924,003700,1.4675,1.4676,1.4675,1.4675
EURUSD,20080924,003800,1.4675,1.4675,1.4674,1.4675
EURUSD,20080924,003900,1.4674,1.4674,1.4673,1.4674
EURUSD,20080924,004000,1.4674,1.4674,1.4673,1.4673
EURUSD,20080924,004100,1.4672,1.4673,1.4672,1.4673
EURUSD,20080924,004200,1.4672,1.4673,1.4672,1.4673
EURUSD,20080924,004300,1.4674,1.4674,1.4673,1.4673
EURUSD,20080924,004400,1.4673,1.4673,1.4673,1.4673
EURUSD,20080924,004500,1.4673,1.4673,1.4673,1.4673
EURUSD,20080924,004600,1.4673,1.4673,1.4673,1.4673
EURUSD,20080924,004700,1.4674,1.4675,1.4674,1.4675
EURUSD,20080924,004800,1.4675,1.4676,1.4675,1.4676
EURUSD,20080924,004900,1.4676,1.4677,1.4676,1.4676
EURUSD,20080924,005000,1.4675,1.4676,1.4675,1.4675
EURUSD,20080924,005100,1.4675,1.4675,1.4675,1.4675
EURUSD,20080924,005200,1.4676,1.4679,1.4676,1.4679
EURUSD,20080924,005300,1.4680,1.4682,1.4680,1.4682
EURUSD,20080924,005400,1.4682,1.4682,1.4681,1.4681
EURUSD,20080924,005500,1.4681,1.4681,1.4681,1.4681
EURUSD,20080924,005600,1.4681,1.4681,1.4681,1.4681
EURUSD,20080924,005700,1.4681,1.4682,1.4681,1.4682
EURUSD,20080924,005800,1.4683,1.4683,1.4682,1.4682
EURUSD,20080924,005900,1.4683,1.4684,1.4683,1.4684
EURUSD,20080924,010000,1.4683,1.4687,1.4683,1.4685
EURUSD,20080924,010100,1.4686,1.4686,1.4686,1.4686
EURUSD,20080924,010200,1.4685,1.4688,1.4685,1.4687
EURUSD,20080924,010300,1.4687,1.4687,1.4687,1.4687
EURUSD,20080924,010400,1.4686,1.4686,1.4685,1.4686
EURUSD,20080924,010500,1.4686,1.4686,1.4685,1.4686
EURUSD,20080924,010600,1.4687,1.4687,1.4686,1.4686
EURUSD,20080924,010700,1.4685,1.4685,1.4685,1.4685
EURUSD,20080924,010800,1.4684,1.4684,1.4684,1.4684
EURUSD,20080924,010900,1.4684,1.4684,1.4684,1.4684
EURUSD,20080924,011000,1.4683,1.4683,1.4676,1.4677
EURUSD,20080924,011100,1.4677,1.4677,1.4672,1.4672
EURUSD,20080924,011200,1.4671,1.4671,1.4670,1.4671
EURUSD,20080924,011300,1.4670,1.4670,1.4666,1.4668
EURUSD,20080924,011400,1.4668,1.4671,1.4668,1.4671
EURUSD,20080924,011500,1.4671,1.4672,1.4671,1.4672
EURUSD,20080924,011600,1.4671,1.4672,1.4670,1.4672
EURUSD,20080924,011700,1.4672,1.4676,1.4672,1.4676
EURUSD,20080924,011800,1.4675,1.4676,1.4675,1.4676
EURUSD,20080924,011900,1.4675,1.4676,1.4675,1.4676
EURUSD,20080924,012000,1.4675,1.4676,1.4675,1.4676
EURUSD,20080924,012100,1.4677,1.4679,1.4677,1.4679
EURUSD,20080924,012200,1.4680,1.4684,1.4679,1.4684
EURUSD,20080924,012300,1.4683,1.4683,1.4681,1.4681
EURUSD,20080924,012400,1.4681,1.4683,1.4681,1.4683
EURUSD,20080924,012500,1.4683,1.4683,1.4682,1.4683
EURUSD,20080924,012600,1.4682,1.4682,1.4681,1.4682
EURUSD,20080924,012700,1.4682,1.4683,1.4681,1.4682
EURUSD,20080924,012800,1.4681,1.4681,1.4677,1.4678
EURUSD,20080924,012900,1.4679,1.4679,1.4677,1.4679
EURUSD,20080924,013000,1.4679,1.4679,1.4679,1.4679
EURUSD,20080924,013100,1.4680,1.4680,1.4678,1.4678
EURUSD,20080924,013200,1.4679,1.4679,1.4677,1.4678
EURUSD,20080924,013300,1.4677,1.4677,1.4675,1.4675
EURUSD,20080924,013400,1.4674,1.4676,1.4674,1.4676
EURUSD,20080924,013500,1.4675,1.4677,1.4674,1.4677
EURUSD,20080924,013600,1.4676,1.4676,1.4676,1.4676
EURUSD,20080924,013700,1.4676,1.4676,1.4676,1.4676
EURUSD,20080924,013800,1.4677,1.4678,1.4676,1.4677
EURUSD,20080924,013900,1.4676,1.4678,1.4676,1.4677
EURUSD,20080924,014000,1.4678,1.4679,1.4677,1.4679
EURUSD,20080924,014100,1.4679,1.4679,1.4678,1.4678
EURUSD,20080924,014200,1.4679,1.4679,1.4679,1.4679
EURUSD,20080924,014300,1.4679,1.4684,1.4679,1.4683
EURUSD,20080924,014400,1.4684,1.4696,1.4683,1.4695
EURUSD,20080924,014500,1.4694,1.4696,1.4689,1.4689
EURUSD,20080924,014600,1.4687,1.4689,1.4686,1.4686
EURUSD,20080924,014700,1.4686,1.4686,1.4685,1.4685
EURUSD,20080924,014800,1.4685,1.4686,1.4685,1.4686
EURUSD,20080924,014900,1.4686,1.4687,1.4685,1.4687
EURUSD,20080924,015000,1.4688,1.4692,1.4687,1.4692
EURUSD,20080924,015100,1.4694,1.4694,1.4685,1.4687
EURUSD,20080924,015200,1.4686,1.4687,1.4686,1.4687
EURUSD,20080924,015300,1.4687,1.4687,1.4682,1.4683
EURUSD,20080924,015400,1.4682,1.4684,1.4682,1.4683
EURUSD,20080924,015500,1.4684,1.4684,1.4683,1.4683
EURUSD,20080924,015600,1.4682,1.4682,1.4681,1.4681
EURUSD,20080924,015700,1.4680,1.4680,1.4679,1.4679
EURUSD,20080924,015800,1.4678,1.4682,1.4677,1.4682
EURUSD,20080924,015900,1.4682,1.4682,1.4682,1.4682
EURUSD,20080924,020000,1.4683,1.4685,1.4683,1.4684
EURUSD,20080924,020100,1.4683,1.4683,1.4682,1.4683
EURUSD,20080924,020200,1.4683,1.4688,1.4683,1.4687
EURUSD,20080924,020300,1.4686,1.4688,1.4686,1.4688
EURUSD,20080924,020400,1.4688,1.4691,1.4688,1.4689
EURUSD,20080924,020500,1.4688,1.4689,1.4688,1.4688
EURUSD,20080924,020600,1.4688,1.4688,1.4688,1.4688
EURUSD,20080924,020700,1.4689,1.4694,1.4689,1.4692
EURUSD,20080924,020800,1.4693,1.4693,1.4692,1.4692
EURUSD,20080924,020900,1.4693,1.4695,1.4693,1.4695
EURUSD,20080924,021000,1.4696,1.4698,1.4696,1.4697
EURUSD,20080924,021100,1.4697,1.4697,1.4693,1.4693
EURUSD,20080924,021200,1.4694,1.4695,1.4694,1.4695
EURUSD,20080924,021300,1.4695,1.4699,1.4695,1.4699
EURUSD,20080924,021400,1.4700,1.4706,1.4700,1.4706
EURUSD,20080924,021500,1.4705,1.4705,1.4700,1.4700
EURUSD,20080924,021600,1.4699,1.4699,1.4696,1.4698
EURUSD,20080924,021700,1.4698,1.4699,1.4698,1.4699
EURUSD,20080924,021800,1.4699,1.4699,1.4698,1.4699
EURUSD,20080924,021900,1.4698,1.4698,1.4695,1.4696
EURUSD,20080924,022000,1.4696,1.4696,1.4692,1.4692
EURUSD,20080924,022100,1.4691,1.4691,1.4686,1.4686
EURUSD,20080924,022200,1.4685,1.4690,1.4685,1.4689
EURUSD,20080924,022300,1.4690,1.4690,1.4690,1.4690
EURUSD,20080924,022400,1.4690,1.4694,1.4690,1.4694
EURUSD,20080924,022500,1.4695,1.4698,1.4695,1.4696
EURUSD,20080924,022600,1.4695,1.4695,1.4694,1.4695
EURUSD,20080924,022700,1.4694,1.4695,1.4691,1.4691
EURUSD,20080924,022800,1.4690,1.4690,1.4684,1.4686
EURUSD,20080924,022900,1.4685,1.4685,1.4684,1.4685
EURUSD,20080924,023000,1.4686,1.4687,1.4685,1.4687
EURUSD,20080924,023100,1.4687,1.4689,1.4687,1.4688
EURUSD,20080924,023200,1.4689,1.4690,1.4686,1.4686
EURUSD,20080924,023300,1.4686,1.4686,1.4679,1.4679
EURUSD,20080924,023400,1.4678,1.4680,1.4678,1.4680
EURUSD,20080924,023500,1.4680,1.4680,1.4679,1.4679
EURUSD,20080924,023600,1.4680,1.4680,1.4679,1.4680
EURUSD,20080924,023700,1.4681,1.4684,1.4681,1.4683
EURUSD,20080924,023800,1.4682,1.4682,1.4679,1.4681
EURUSD,20080924,023900,1.4680,1.4682,1.4680,1.4681
EURUSD,20080924,024000,1.4680,1.4680,1.4677,1.4677
EURUSD,20080924,024100,1.4676,1.4679,1.4676,1.4679
EURUSD,20080924,024200,1.4679,1.4679,1.4677,1.4678
EURUSD,20080924,024300,1.4678,1.4680,1.4678,1.4680
EURUSD,20080924,024400,1.4681,1.4683,1.4681,1.4683
EURUSD,20080924,024500,1.4683,1.4684,1.4683,1.4684
EURUSD,20080924,024600,1.4684,1.4684,1.4683,1.4683
EURUSD,20080924,024700,1.4683,1.4684,1.4683,1.4684
EURUSD,20080924,024800,1.4683,1.4683,1.4679,1.4679
EURUSD,20080924,024900,1.4679,1.4679,1.4675,1.4675
EURUSD,20080924,025000,1.4674,1.4676,1.4674,1.4676
EURUSD,20080924,025100,1.4675,1.4677,1.4675,1.4677
EURUSD,20080924,025200,1.4678,1.4680,1.4677,1.4678
EURUSD,20080924,025300,1.4679,1.4683,1.4679,1.4682
EURUSD,20080924,025400,1.4683,1.4683,1.4682,1.4683
EURUSD,20080924,025500,1.4683,1.4685,1.4683,1.4684
EURUSD,20080924,025600,1.4683,1.4685,1.4682,1.4682
EURUSD,20080924,025700,1.4683,1.4683,1.4683,1.4683
EURUSD,20080924,025800,1.4684,1.4684,1.4680,1.4680
EURUSD,20080924,025900,1.4679,1.4679,1.4678,1.4678
EURUSD,20080924,030000,1.4679,1.4679,1.4678,1.4679
EURUSD,20080924,030100,1.4680,1.4682,1.4680,1.4681
EURUSD,20080924,030200,1.4682,1.4682,1.4679,1.4679
EURUSD,20080924,030300,1.4679,1.4679,1.4678,1.4679
EURUSD,20080924,030400,1.4678,1.4678,1.4676,1.4676
EURUSD,20080924,030500,1.4676,1.4676,1.4670,1.4671
EURUSD,20080924,030600,1.4672,1.4674,1.4672,1.4674
EURUSD,20080924,030700,1.4675,1.4676,1.4675,1.4675
EURUSD,20080924,030800,1.4676,1.4676,1.4673,1.4673
EURUSD,20080924,030900,1.4674,1.4674,1.4672,1.4673
EURUSD,20080924,031000,1.4672,1.4672,1.4670,1.4670
EURUSD,20080924,031100,1.4670,1.4670,1.4668,1.4668
EURUSD,20080924,031200,1.4667,1.4667,1.4665,1.4665
EURUSD,20080924,031300,1.4665,1.4665,1.4657,1.4659
EURUSD,20080924,031400,1.4658,1.4662,1.4657,1.4661
EURUSD,20080924,031500,1.4660,1.4661,1.4660,1.4661
EURUSD,20080924,031600,1.4661,1.4662,1.4661,1.4662
EURUSD,20080924,031700,1.4663,1.4664,1.4663,1.4664
EURUSD,20080924,031800,1.4665,1.4666,1.4665,1.4665
EURUSD,20080924,031900,1.4666,1.4669,1.4666,1.4669
EURUSD,20080924,032000,1.4670,1.4672,1.4670,1.4670
EURUSD,20080924,032100,1.4669,1.4670,1.4664,1.4664
EURUSD,20080924,032200,1.4663,1.4666,1.4663,1.4666
EURUSD,20080924,032300,1.4666,1.4667,1.4666,1.4666
EURUSD,20080924,032400,1.4666,1.4667,1.4666,1.4667
EURUSD,20080924,032500,1.4667,1.4672,1.4667,1.4672
EURUSD,20080924,032600,1.4673,1.4673,1.4670,1.4670
EURUSD,20080924,032700,1.4669,1.4669,1.4668,1.4669
EURUSD,20080924,032800,1.4669,1.4670,1.4669,1.4669
EURUSD,20080924,032900,1.4669,1.4669,1.4668,1.4668
EURUSD,20080924,033000,1.4667,1.4667,1.4665,1.4665
EURUSD,20080924,033100,1.4665,1.4668,1.4665,1.4667
EURUSD,20080924,033200,1.4667,1.4667,1.4664,1.4665
EURUSD,20080924,033300,1.4664,1.4667,1.4664,1.4666
EURUSD,20080924,033400,1.4665,1.4665,1.4663,1.4663
EURUSD,20080924,033500,1.4662,1.4662,1.4656,1.4656
EURUSD,20080924,033600,1.4657,1.4657,1.4655,1.4655
EURUSD,20080924,033700,1.4655,1.4661,1.4655,1.4660
EURUSD,20080924,033800,1.4659,1.4659,1.4658,1.4658
EURUSD,20080924,033900,1.4659,1.4663,1.4658,1.4661
EURUSD,20080924,034000,1.4662,1.4662,1.4660,1.4661
EURUSD,20080924,034100,1.4662,1.4666,1.4662,1.4666
EURUSD,20080924,034200,1.4667,1.4668,1.4666,1.4668
EURUSD,20080924,034300,1.4668,1.4669,1.4668,1.4669
EURUSD,20080924,034400,1.4668,1.4671,1.4668,1.4671
EURUSD,20080924,034500,1.4672,1.4695,1.4672,1.4695
EURUSD,20080924,034600,1.4694,1.4694,1.4687,1.4687
EURUSD,20080924,034700,1.4686,1.4688,1.4684,1.4686
EURUSD,20080924,034800,1.4687,1.4689,1.4684,1.4689
EURUSD,20080924,034900,1.4690,1.4690,1.4684,1.4688
EURUSD,20080924,035000,1.4687,1.4689,1.4687,1.4688
EURUSD,20080924,035100,1.4688,1.4691,1.4688,1.4691
EURUSD,20080924,035200,1.4692,1.4692,1.4690,1.4691
EURUSD,20080924,035300,1.4690,1.4693,1.4690,1.4693
EURUSD,20080924,035400,1.4694,1.4697,1.4693,1.4697
EURUSD,20080924,035500,1.4696,1.4697,1.4696,1.4696
EURUSD,20080924,035600,1.4696,1.4696,1.4691,1.4691
EURUSD,20080924,035700,1.4691,1.4691,1.4688,1.4689
EURUSD,20080924,035800,1.4688,1.4691,1.4688,1.4691
EURUSD,20080924,035900,1.4691,1.4691,1.4690,1.4690
EURUSD,20080924,040000,1.4690,1.4690,1.4685,1.4685
EURUSD,20080924,040100,1.4684,1.4684,1.4679,1.4679
EURUSD,20080924,040200,1.4680,1.4684,1.4680,1.4684
EURUSD,20080924,040300,1.4685,1.4685,1.4677,1.4677
EURUSD,20080924,040400,1.4678,1.4679,1.4677,1.4677
EURUSD,20080924,040500,1.4677,1.4677,1.4677,1.4677
EURUSD,20080924,040600,1.4678,1.4681,1.4678,1.4681
EURUSD,20080924,040700,1.4681,1.4682,1.4681,1.4681
EURUSD,20080924,040800,1.4681,1.4681,1.4679,1.4679
EURUSD,20080924,040900,1.4679,1.4679,1.4675,1.4676
EURUSD,20080924,041000,1.4675,1.4676,1.4674,1.4675
EURUSD,20080924,041100,1.4676,1.4676,1.4674,1.4675
EURUSD,20080924,041200,1.4676,1.4684,1.4676,1.4684
EURUSD,20080924,041300,1.4683,1.4683,1.4681,1.4682
EURUSD,20080924,041400,1.4681,1.4681,1.4680,1.4681
EURUSD,20080924,041500,1.4682,1.4683,1.4680,1.4683
EURUSD,20080924,041600,1.4684,1.4685,1.4684,1.4685
EURUSD,20080924,041700,1.4685,1.4685,1.4684,1.4684
EURUSD,20080924,041800,1.4684,1.4684,1.4682,1.4684
EURUSD,20080924,041900,1.4684,1.4691,1.4684,1.4691
EURUSD,20080924,042000,1.4691,1.4691,1.4690,1.4690
EURUSD,20080924,042100,1.4690,1.4690,1.4689,1.4689
EURUSD,20080924,042200,1.4688,1.4689,1.4684,1.4685
EURUSD,20080924,042300,1.4686,1.4687,1.4686,1.4687
EURUSD,20080924,042400,1.4688,1.4688,1.4687,1.4687
EURUSD,20080924,042500,1.4687,1.4688,1.4687,1.4687
EURUSD,20080924,042600,1.4687,1.4688,1.4687,1.4687
EURUSD,20080924,042700,1.4687,1.4687,1.4686,1.4686
EURUSD,20080924,042800,1.4686,1.4686,1.4684,1.4685
EURUSD,20080924,042900,1.4686,1.4686,1.4682,1.4682
EURUSD,20080924,043000,1.4682,1.4683,1.4682,1.4682
EURUSD,20080924,043100,1.4683,1.4683,1.4683,1.4683
EURUSD,20080924,043200,1.4684,1.4684,1.4683,1.4684
EURUSD,20080924,043300,1.4684,1.4685,1.4684,1.4685
EURUSD,20080924,043400,1.4685,1.4685,1.4684,1.4685
EURUSD,20080924,043500,1.4684,1.4684,1.4682,1.4682
EURUSD,20080924,043600,1.4682,1.4682,1.4675,1.4676
EURUSD,20080924,043700,1.4677,1.4678,1.4677,1.4678
EURUSD,20080924,043800,1.4678,1.4678,1.4677,1.4678
EURUSD,20080924,043900,1.4678,1.4679,1.4677,1.4678
EURUSD,20080924,044000,1.4678,1.4680,1.4678,1.4679
EURUSD,20080924,044100,1.4680,1.4681,1.4680,1.4681
EURUSD,20080924,044200,1.4681,1.4683,1.4681,1.4683
EURUSD,20080924,044300,1.4683,1.4683,1.4680,1.4681
EURUSD,20080924,044400,1.4680,1.4680,1.4680,1.4680
EURUSD,20080924,044500,1.4681,1.4681,1.4680,1.4680
EURUSD,20080924,044600,1.4680,1.4681,1.4680,1.4680
EURUSD,20080924,044700,1.4680,1.4680,1.4679,1.4679
EURUSD,20080924,044800,1.4678,1.4678,1.4676,1.4677
EURUSD,20080924,044900,1.4676,1.4676,1.4674,1.4674
EURUSD,20080924,045000,1.4673,1.4674,1.4673,1.4674
EURUSD,20080924,045100,1.4675,1.4676,1.4675,1.4676
EURUSD,20080924,045200,1.4677,1.4679,1.4677,1.4679
EURUSD,20080924,045300,1.4680,1.4683,1.4680,1.4683
EURUSD,20080924,045400,1.4684,1.4684,1.4683,1.4683
EURUSD,20080924,045500,1.4682,1.4682,1.4679,1.4679
EURUSD,20080924,045600,1.4679,1.4679,1.4679,1.4679
EURUSD,20080924,045700,1.4679,1.4679,1.4679,1.4679
EURUSD,20080924,045800,1.4678,1.4682,1.4677,1.4682
EURUSD,20080924,045900,1.4681,1.4681,1.4675,1.4676
EURUSD,20080924,050000,1.4676,1.4681,1.4676,1.4681
EURUSD,20080924,050100,1.4682,1.4682,1.4679,1.4679
EURUSD,20080924,050200,1.4679,1.4679,1.4679,1.4679
EURUSD,20080924,050300,1.4679,1.4679,1.4679,1.4679
EURUSD,20080924,050400,1.4679,1.4681,1.4679,1.4681
EURUSD,20080924,050500,1.4680,1.4680,1.4679,1.4679
EURUSD,20080924,050600,1.4679,1.4680,1.4679,1.4680
EURUSD,20080924,050700,1.4680,1.4681,1.4680,1.4681
EURUSD,20080924,050800,1.4682,1.4683,1.4681,1.4682
EURUSD,20080924,050900,1.4683,1.4684,1.4683,1.4683
EURUSD,20080924,051000,1.4684,1.4685,1.4684,1.4685
EURUSD,20080924,051100,1.4686,1.4686,1.4685,1.4685
EURUSD,20080924,051200,1.4685,1.4685,1.4685,1.4685
EURUSD,20080924,051300,1.4685,1.4685,1.4684,1.4684
EURUSD,20080924,051400,1.4685,1.4686,1.4684,1.4686
EURUSD,20080924,051500,1.4686,1.4686,1.4686,1.4686
EURUSD,20080924,051600,1.4686,1.4686,1.4686,1.4686
EURUSD,20080924,051700,1.4686,1.4686,1.4684,1.4684
EURUSD,20080924,051800,1.4684,1.4684,1.4683,1.4683
EURUSD,20080924,051900,1.4683,1.4684,1.4683,1.4684
EURUSD,20080924,052000,1.4684,1.4684,1.4681,1.4683
EURUSD,20080924,052100,1.4684,1.4684,1.4681,1.4681
EURUSD,20080924,052200,1.4680,1.4682,1.4680,1.4682
EURUSD,20080924,052300,1.4681,1.4681,1.4681,1.4681
EURUSD,20080924,052400,1.4681,1.4682,1.4681,1.4682
EURUSD,20080924,052500,1.4683,1.4683,1.4683,1.4683
EURUSD,20080924,052600,1.4683,1.4683,1.4683,1.4683
EURUSD,20080924,052700,1.4683,1.4683,1.4682,1.4682
EURUSD,20080924,052800,1.4683,1.4684,1.4682,1.4683
EURUSD,20080924,052900,1.4682,1.4682,1.4680,1.4680
EURUSD,20080924,053000,1.4680,1.4681,1.4679,1.4680
EURUSD,20080924,053100,1.4679,1.4679,1.4679,1.4679
EURUSD,20080924,053200,1.4679,1.4679,1.4678,1.4678
EURUSD,20080924,053300,1.4679,1.4679,1.4678,1.4679
EURUSD,20080924,053400,1.4678,1.4680,1.4678,1.4680
EURUSD,20080924,053500,1.4681,1.4681,1.4680,1.4680
EURUSD,20080924,053600,1.4681,1.4681,1.4681,1.4681
EURUSD,20080924,053700,1.4681,1.4681,1.4681,1.4681
EURUSD,20080924,053800,1.4682,1.4682,1.4682,1.4682
EURUSD,20080924,053900,1.4682,1.4682,1.4682,1.4682
EURUSD,20080924,054000,1.4682,1.4683,1.4682,1.4683
EURUSD,20080924,054100,1.4682,1.4682,1.4682,1.4682
EURUSD,20080924,054200,1.4682,1.4684,1.4682,1.4684
EURUSD,20080924,054300,1.4684,1.4684,1.4684,1.4684
EURUSD,20080924,054400,1.4683,1.4686,1.4683,1.4686
EURUSD,20080924,054500,1.4687,1.4688,1.4687,1.4687
EURUSD,20080924,054600,1.4686,1.4686,1.4682,1.4682
EURUSD,20080924,054700,1.4682,1.4682,1.4681,1.4681
EURUSD,20080924,054800,1.4681,1.4681,1.4680,1.4680
EURUSD,20080924,054900,1.4681,1.4681,1.4677,1.4677
EURUSD,20080924,055000,1.4676,1.4677,1.4675,1.4676
EURUSD,20080924,055100,1.4676,1.4676,1.4675,1.4676
EURUSD,20080924,055200,1.4676,1.4676,1.4675,1.4676
EURUSD,20080924,055300,1.4677,1.4682,1.4676,1.4682
EURUSD,20080924,055400,1.4681,1.4682,1.4680,1.4681
EURUSD,20080924,055500,1.4681,1.4681,1.4677,1.4679
EURUSD,20080924,055600,1.4681,1.4681,1.4678,1.4679
EURUSD,20080924,055700,1.4680,1.4680,1.4678,1.4679
EURUSD,20080924,055800,1.4678,1.4678,1.4678,1.4678
EURUSD,20080924,055900,1.4678,1.4679,1.4678,1.4678
EURUSD,20080924,060000,1.4678,1.4678,1.4677,1.4677
EURUSD,20080924,060100,1.4678,1.4679,1.4678,1.4678
EURUSD,20080924,060200,1.4678,1.4679,1.4678,1.4678
EURUSD,20080924,060300,1.4678,1.4679,1.4678,1.4679
EURUSD,20080924,060400,1.4678,1.4679,1.4678,1.4678
EURUSD,20080924,060500,1.4678,1.4678,1.4678,1.4678
EURUSD,20080924,060600,1.4678,1.4678,1.4674,1.4674
EURUSD,20080924,060700,1.4674,1.4675,1.4674,1.4675
EURUSD,20080924,060800,1.4675,1.4676,1.4674,1.4675
EURUSD,20080924,060900,1.4675,1.4675,1.4674,1.4675
EURUSD,20080924,061000,1.4674,1.4675,1.4674,1.4675
EURUSD,20080924,061100,1.4674,1.4678,1.4674,1.4676
EURUSD,20080924,061200,1.4675,1.4676,1.4675,1.4676
EURUSD,20080924,061300,1.4676,1.4677,1.4675,1.4676
EURUSD,20080924,061400,1.4675,1.4677,1.4674,1.4677
EURUSD,20080924,061500,1.4676,1.4676,1.4675,1.4676
EURUSD,20080924,061600,1.4676,1.4677,1.4676,1.4677
EURUSD,20080924,061700,1.4678,1.4680,1.4678,1.4678
EURUSD,20080924,061800,1.4677,1.4677,1.4676,1.4676
EURUSD,20080924,061900,1.4677,1.4678,1.4677,1.4678
EURUSD,20080924,062000,1.4677,1.4677,1.4676,1.4676
EURUSD,20080924,062100,1.4677,1.4677,1.4676,1.4677
EURUSD,20080924,062200,1.4676,1.4678,1.4676,1.4678
EURUSD,20080924,062300,1.4678,1.4678,1.4678,1.4678
EURUSD,20080924,062400,1.4678,1.4678,1.4677,1.4677
EURUSD,20080924,062500,1.4677,1.4677,1.4677,1.4677
EURUSD,20080924,062600,1.4676,1.4677,1.4675,1.4676
EURUSD,20080924,062700,1.4675,1.4675,1.4675,1.4675
EURUSD,20080924,062800,1.4674,1.4675,1.4674,1.4674
EURUSD,20080924,062900,1.4674,1.4674,1.4674,1.4674
EURUSD,20080924,063000,1.4674,1.4674,1.4672,1.4673
EURUSD,20080924,063100,1.4672,1.4673,1.4671,1.4673
EURUSD,20080924,063200,1.4672,1.4673,1.4672,1.4672
EURUSD,20080924,063300,1.4671,1.4671,1.4670,1.4671
EURUSD,20080924,063400,1.4670,1.4671,1.4670,1.4670
EURUSD,20080924,063500,1.4670,1.4670,1.4670,1.4670
EURUSD,20080924,063600,1.4669,1.4670,1.4666,1.4666
EURUSD,20080924,063700,1.4665,1.4666,1.4660,1.4662
EURUSD,20080924,063800,1.4663,1.4664,1.4660,1.4661
EURUSD,20080924,063900,1.4662,1.4662,1.4660,1.4660
EURUSD,20080924,064000,1.4660,1.4660,1.4659,1.4660
EURUSD,20080924,064100,1.4659,1.4662,1.4659,1.4662
EURUSD,20080924,064200,1.4663,1.4666,1.4663,1.4666
EURUSD,20080924,064300,1.4667,1.4669,1.4667,1.4669
EURUSD,20080924,064400,1.4668,1.4668,1.4668,1.4668
EURUSD,20080924,064500,1.4668,1.4668,1.4667,1.4667
EURUSD,20080924,064600,1.4666,1.4666,1.4664,1.4664
EURUSD,20080924,064700,1.4664,1.4664,1.4664,1.4664
EURUSD,20080924,064800,1.4663,1.4664,1.4663,1.4663
EURUSD,20080924,064900,1.4664,1.4664,1.4664,1.4664
EURUSD,20080924,065000,1.4664,1.4667,1.4664,1.4667
EURUSD,20080924,065100,1.4666,1.4667,1.4666,1.4667
EURUSD,20080924,065200,1.4667,1.4669,1.4667,1.4669
EURUSD,20080924,065300,1.4670,1.4672,1.4670,1.4672
EURUSD,20080924,065400,1.4673,1.4673,1.4670,1.4671
EURUSD,20080924,065500,1.4672,1.4672,1.4671,1.4671
EURUSD,20080924,065600,1.4671,1.4671,1.4671,1.4671
EURUSD,20080924,065700,1.4671,1.4672,1.4671,1.4672
EURUSD,20080924,065800,1.4672,1.4674,1.4672,1.4674
EURUSD,20080924,065900,1.4674,1.4674,1.4673,1.4673
EURUSD,20080924,070000,1.4672,1.4673,1.4672,1.4672
EURUSD,20080924,070100,1.4671,1.4672,1.4670,1.4670
EURUSD,20080924,070200,1.4672,1.4675,1.4672,1.4675
EURUSD,20080924,070300,1.4676,1.4677,1.4676,1.4676
EURUSD,20080924,070400,1.4675,1.4675,1.4673,1.4675
EURUSD,20080924,070500,1.4674,1.4675,1.4674,1.4675
EURUSD,20080924,070600,1.4676,1.4676,1.4675,1.4676
EURUSD,20080924,070700,1.4677,1.4677,1.4677,1.4677
EURUSD,20080924,070800,1.4677,1.4677,1.4675,1.4676
EURUSD,20080924,070900,1.4676,1.4677,1.4676,1.4677
EURUSD,20080924,071000,1.4677,1.4682,1.4677,1.4682
EURUSD,20080924,071100,1.4681,1.4683,1.4681,1.4681
EURUSD,20080924,071200,1.4680,1.4681,1.4680,1.4681
EURUSD,20080924,071300,1.4680,1.4682,1.4679,1.4682
EURUSD,20080924,071400,1.4682,1.4682,1.4678,1.4678
EURUSD,20080924,071500,1.4677,1.4678,1.4675,1.4675
EURUSD,20080924,071600,1.4676,1.4676,1.4675,1.4675
EURUSD,20080924,071700,1.4675,1.4675,1.4670,1.4670
EURUSD,20080924,071800,1.4669,1.4669,1.4666,1.4666
EURUSD,20080924,071900,1.4667,1.4668,1.4666,1.4668
EURUSD,20080924,072000,1.4669,1.4671,1.4668,1.4670
EURUSD,20080924,072100,1.4670,1.4672,1.4670,1.4672
EURUSD,20080924,072200,1.4671,1.4672,1.4671,1.4671
EURUSD,20080924,072300,1.4672,1.4672,1.4670,1.4670
EURUSD,20080924,072400,1.4670,1.4671,1.4670,1.4670
EURUSD,20080924,072500,1.4671,1.4673,1.4670,1.4673
EURUSD,20080924,072600,1.4674,1.4674,1.4671,1.4673
EURUSD,20080924,072700,1.4672,1.4673,1.4672,1.4673
EURUSD,20080924,072800,1.4672,1.4674,1.4671,1.4672
EURUSD,20080924,072900,1.4672,1.4672,1.4672,1.4672
EURUSD,20080924,073000,1.4673,1.4673,1.4673,1.4673
EURUSD,20080924,073100,1.4673,1.4673,1.4672,1.4672
EURUSD,20080924,073200,1.4672,1.4672,1.4672,1.4672
EURUSD,20080924,073300,1.4671,1.4672,1.4671,1.4671
EURUSD,20080924,073400,1.4670,1.4670,1.4666,1.4666
EURUSD,20080924,073500,1.4667,1.4667,1.4656,1.4656
EURUSD,20080924,073600,1.4657,1.4657,1.4653,1.4654
EURUSD,20080924,073700,1.4655,1.4655,1.4654,1.4655
EURUSD,20080924,073800,1.4654,1.4655,1.4651,1.4652
EURUSD,20080924,073900,1.4651,1.4651,1.4646,1.4647
EURUSD,20080924,074000,1.4646,1.4647,1.4642,1.4643
EURUSD,20080924,074100,1.4644,1.4648,1.4644,1.4648
EURUSD,20080924,074200,1.4649,1.4655,1.4649,1.4655
EURUSD,20080924,074300,1.4656,1.4658,1.4655,1.4657
EURUSD,20080924,074400,1.4657,1.4658,1.4657,1.4658
EURUSD,20080924,074500,1.4659,1.4661,1.4659,1.4661
EURUSD,20080924,074600,1.4662,1.4662,1.4658,1.4658
EURUSD,20080924,074700,1.4657,1.4658,1.4653,1.4653
EURUSD,20080924,074800,1.4654,1.4654,1.4653,1.4653
EURUSD,20080924,074900,1.4654,1.4655,1.4654,1.4654
EURUSD,20080924,075000,1.4654,1.4654,1.4653,1.4654
EURUSD,20080924,075100,1.4653,1.4655,1.4653,1.4654
EURUSD,20080924,075200,1.4655,1.4658,1.4655,1.4658
EURUSD,20080924,075300,1.4659,1.4661,1.4659,1.4660
EURUSD,20080924,075400,1.4661,1.4662,1.4660,1.4662
EURUSD,20080924,075500,1.4661,1.4661,1.4660,1.4660
EURUSD,20080924,075600,1.4660,1.4661,1.4659,1.4660
EURUSD,20080924,075700,1.4659,1.4659,1.4652,1.4654
EURUSD,20080924,075800,1.4655,1.4655,1.4653,1.4653
EURUSD,20080924,075900,1.4654,1.4654,1.4653,1.4654
EURUSD,20080924,080000,1.4654,1.4654,1.4647,1.4647
EURUSD,20080924,080100,1.4648,1.4650,1.4648,1.4648
EURUSD,20080924,080200,1.4649,1.4650,1.4644,1.4650
EURUSD,20080924,080300,1.4651,1.4651,1.4648,1.4649
EURUSD,20080924,080400,1.4650,1.4650,1.4645,1.4645
EURUSD,20080924,080500,1.4646,1.4648,1.4645,1.4648
EURUSD,20080924,080600,1.4649,1.4649,1.4642,1.4643
EURUSD,20080924,080700,1.4642,1.4646,1.4642,1.4646
EURUSD,20080924,080800,1.4647,1.4648,1.4646,1.4648
EURUSD,20080924,080900,1.4649,1.4654,1.4649,1.4653
EURUSD,20080924,081000,1.4654,1.4658,1.4653,1.4657
EURUSD,20080924,081100,1.4658,1.4661,1.4658,1.4661
EURUSD,20080924,081200,1.4662,1.4662,1.4660,1.4660
EURUSD,20080924,081300,1.4660,1.4660,1.4659,1.4659
EURUSD,20080924,081400,1.4658,1.4658,1.4656,1.4656
EURUSD,20080924,081500,1.4657,1.4661,1.4657,1.4660
EURUSD,20080924,081600,1.4661,1.4669,1.4661,1.4669
EURUSD,20080924,081700,1.4670,1.4677,1.4670,1.4676
EURUSD,20080924,081800,1.4674,1.4674,1.4672,1.4672
EURUSD,20080924,081900,1.4673,1.4675,1.4673,1.4675
EURUSD,20080924,082000,1.4676,1.4680,1.4676,1.4679
EURUSD,20080924,082100,1.4680,1.4680,1.4677,1.4677
EURUSD,20080924,082200,1.4678,1.4679,1.4678,1.4679
EURUSD,20080924,082300,1.4678,1.4679,1.4676,1.4676
EURUSD,20080924,082400,1.4675,1.4675,1.4671,1.4671
EURUSD,20080924,082500,1.4670,1.4672,1.4670,1.4671
EURUSD,20080924,082600,1.4670,1.4672,1.4670,1.4672
EURUSD,20080924,082700,1.4671,1.4671,1.4670,1.4670
EURUSD,20080924,082800,1.4669,1.4669,1.4666,1.4666
EURUSD,20080924,082900,1.4667,1.4669,1.4667,1.4669
EURUSD,20080924,083000,1.4670,1.4672,1.4669,1.4671
EURUSD,20080924,083100,1.4672,1.4673,1.4672,1.4672
EURUSD,20080924,083200,1.4671,1.4672,1.4670,1.4672
EURUSD,20080924,083300,1.4673,1.4674,1.4672,1.4673
EURUSD,20080924,083400,1.4672,1.4675,1.4672,1.4675
EURUSD,20080924,083500,1.4676,1.4678,1.4676,1.4678
EURUSD,20080924,083600,1.4677,1.4679,1.4676,1.4679
EURUSD,20080924,083700,1.4680,1.4689,1.4680,1.4687
EURUSD,20080924,083800,1.4688,1.4698,1.4688,1.4696
EURUSD,20080924,083900,1.4697,1.4697,1.4693,1.4694
EURUSD,20080924,084000,1.4696,1.4696,1.4692,1.4692
EURUSD,20080924,084100,1.4693,1.4694,1.4692,1.4694
EURUSD,20080924,084200,1.4695,1.4698,1.4695,1.4695
EURUSD,20080924,084300,1.4695,1.4696,1.4695,1.4696
EURUSD,20080924,084400,1.4695,1.4701,1.4695,1.4701
EURUSD,20080924,084500,1.4701,1.4702,1.4700,1.4700
EURUSD,20080924,084600,1.4700,1.4700,1.4693,1.4693
EURUSD,20080924,084700,1.4692,1.4692,1.4688,1.4688
EURUSD,20080924,084800,1.4689,1.4689,1.4686,1.4687
EURUSD,20080924,084900,1.4686,1.4686,1.4683,1.4684
EURUSD,20080924,085000,1.4685,1.4686,1.4685,1.4686
EURUSD,20080924,085100,1.4685,1.4689,1.4685,1.4689
EURUSD,20080924,085200,1.4690,1.4691,1.4690,1.4691
EURUSD,20080924,085300,1.4691,1.4691,1.4688,1.4688
EURUSD,20080924,085400,1.4687,1.4687,1.4685,1.4685
EURUSD,20080924,085500,1.4685,1.4685,1.4684,1.4684
EURUSD,20080924,085600,1.4684,1.4684,1.4679,1.4681
EURUSD,20080924,085700,1.4680,1.4686,1.4680,1.4684
EURUSD,20080924,085800,1.4685,1.4691,1.4685,1.4691
EURUSD,20080924,085900,1.4690,1.4690,1.4685,1.4686
EURUSD,20080924,090000,1.4687,1.4687,1.4682,1.4683
EURUSD,20080924,090100,1.4685,1.4686,1.4681,1.4682
EURUSD,20080924,090200,1.4683,1.4683,1.4674,1.4677
EURUSD,20080924,090300,1.4678,1.4680,1.4674,1.4676
EURUSD,20080924,090400,1.4675,1.4676,1.4673,1.4676
EURUSD,20080924,090500,1.4677,1.4677,1.4675,1.4676
EURUSD,20080924,090600,1.4677,1.4677,1.4676,1.4676
EURUSD,20080924,090700,1.4676,1.4680,1.4676,1.4680
EURUSD,20080924,090800,1.4681,1.4682,1.4678,1.4680
EURUSD,20080924,090900,1.4679,1.4684,1.4679,1.4682
EURUSD,20080924,091000,1.4681,1.4681,1.4678,1.4679
EURUSD,20080924,091100,1.4679,1.4681,1.4679,1.4681
EURUSD,20080924,091200,1.4681,1.4683,1.4681,1.4682
EURUSD,20080924,091300,1.4681,1.4683,1.4681,1.4682
EURUSD,20080924,091400,1.4682,1.4682,1.4681,1.4682
EURUSD,20080924,091500,1.4681,1.4683,1.4681,1.4683
EURUSD,20080924,091600,1.4684,1.4690,1.4683,1.4690
EURUSD,20080924,091700,1.4689,1.4691,1.4688,1.4690
EURUSD,20080924,091800,1.4691,1.4691,1.4688,1.4688
EURUSD,20080924,091900,1.4687,1.4687,1.4683,1.4684
EURUSD,20080924,092000,1.4684,1.4688,1.4684,1.4687
EURUSD,20080924,092100,1.4686,1.4686,1.4682,1.4682
EURUSD,20080924,092200,1.4683,1.4683,1.4679,1.4679
EURUSD,20080924,092300,1.4681,1.4681,1.4679,1.4679
EURUSD,20080924,092400,1.4680,1.4680,1.4678,1.4679
EURUSD,20080924,092500,1.4678,1.4679,1.4678,1.4679
EURUSD,20080924,092600,1.4678,1.4679,1.4674,1.4674
EURUSD,20080924,092700,1.4673,1.4673,1.4671,1.4672
EURUSD,20080924,092800,1.4671,1.4672,1.4668,1.4668
EURUSD,20080924,092900,1.4667,1.4669,1.4667,1.4669
EURUSD,20080924,093000,1.4670,1.4670,1.4666,1.4667
EURUSD,20080924,093100,1.4666,1.4669,1.4666,1.4669
EURUSD,20080924,093200,1.4668,1.4669,1.4664,1.4664
EURUSD,20080924,093300,1.4665,1.4668,1.4665,1.4667
EURUSD,20080924,093400,1.4666,1.4670,1.4666,1.4670
EURUSD,20080924,093500,1.4670,1.4674,1.4668,1.4674
EURUSD,20080924,093600,1.4673,1.4673,1.4670,1.4672
EURUSD,20080924,093700,1.4673,1.4674,1.4672,1.4674
EURUSD,20080924,093800,1.4675,1.4675,1.4671,1.4672
EURUSD,20080924,093900,1.4671,1.4671,1.4662,1.4663
EURUSD,20080924,094000,1.4662,1.4662,1.4655,1.4657
EURUSD,20080924,094100,1.4656,1.4656,1.4655,1.4655
EURUSD,20080924,094200,1.4654,1.4657,1.4651,1.4657
EURUSD,20080924,094300,1.4656,1.4657,1.4655,1.4657
EURUSD,20080924,094400,1.4658,1.4663,1.4658,1.4663
EURUSD,20080924,094500,1.4663,1.4663,1.4661,1.4661
EURUSD,20080924,094600,1.4660,1.4661,1.4659,1.4659
EURUSD,20080924,094700,1.4659,1.4659,1.4658,1.4658
EURUSD,20080924,094800,1.4658,1.4658,1.4649,1.4651
EURUSD,20080924,094900,1.4652,1.4653,1.4649,1.4652
EURUSD,20080924,095000,1.4651,1.4653,1.4651,1.4653
EURUSD,20080924,095100,1.4652,1.4653,1.4649,1.4649
EURUSD,20080924,095200,1.4650,1.4650,1.4647,1.4648
EURUSD,20080924,095300,1.4648,1.4648,1.4638,1.4643
EURUSD,20080924,095400,1.4642,1.4642,1.4638,1.4639
EURUSD,20080924,095500,1.4640,1.4649,1.4640,1.4649
EURUSD,20080924,095600,1.4650,1.4654,1.4650,1.4650
EURUSD,20080924,095700,1.4651,1.4656,1.4651,1.4655
EURUSD,20080924,095800,1.4656,1.4660,1.4655,1.4660
EURUSD,20080924,095900,1.4659,1.4661,1.4656,1.4658
EURUSD,20080924,100000,1.4658,1.4658,1.4651,1.4652
EURUSD,20080924,100100,1.4653,1.4653,1.4639,1.4649
EURUSD,20080924,100200,1.4651,1.4661,1.4651,1.4661
EURUSD,20080924,100300,1.4662,1.4674,1.4661,1.4672
EURUSD,20080924,100400,1.4671,1.4677,1.4669,1.4677
EURUSD,20080924,100500,1.4678,1.4683,1.4675,1.4676
EURUSD,20080924,100600,1.4674,1.4675,1.4666,1.4668
EURUSD,20080924,100700,1.4669,1.4670,1.4669,1.4670
EURUSD,20080924,100800,1.4671,1.4679,1.4671,1.4678
EURUSD,20080924,100900,1.4677,1.4681,1.4672,1.4681
EURUSD,20080924,101000,1.4680,1.4680,1.4672,1.4672
EURUSD,20080924,101100,1.4672,1.4672,1.4669,1.4669
EURUSD,20080924,101200,1.4668,1.4668,1.4663,1.4663
EURUSD,20080924,101300,1.4662,1.4673,1.4662,1.4673
EURUSD,20080924,101400,1.4674,1.4679,1.4674,1.4679
EURUSD,20080924,101500,1.4678,1.4679,1.4674,1.4677
EURUSD,20080924,101600,1.4676,1.4677,1.4672,1.4674
EURUSD,20080924,101700,1.4675,1.4691,1.4675,1.4690
EURUSD,20080924,101800,1.4689,1.4690,1.4685,1.4685
EURUSD,20080924,101900,1.4684,1.4684,1.4677,1.4679
EURUSD,20080924,102000,1.4678,1.4681,1.4677,1.4680
EURUSD,20080924,102100,1.4679,1.4679,1.4673,1.4675
EURUSD,20080924,102200,1.4676,1.4676,1.4670,1.4670
EURUSD,20080924,102300,1.4671,1.4671,1.4667,1.4667
EURUSD,20080924,102400,1.4668,1.4674,1.4668,1.4673
EURUSD,20080924,102500,1.4673,1.4673,1.4669,1.4672
EURUSD,20080924,102600,1.4673,1.4676,1.4671,1.4674
EURUSD,20080924,102700,1.4675,1.4678,1.4675,1.4675
EURUSD,20080924,102800,1.4676,1.4687,1.4676,1.4687
EURUSD,20080924,102900,1.4686,1.4686,1.4679,1.4679
EURUSD,20080924,103000,1.4680,1.4680,1.4678,1.4679
EURUSD,20080924,103100,1.4680,1.4686,1.4680,1.4685
EURUSD,20080924,103200,1.4687,1.4690,1.4680,1.4685
EURUSD,20080924,103300,1.4684,1.4696,1.4684,1.4694
EURUSD,20080924,103400,1.4693,1.4693,1.4689,1.4689
EURUSD,20080924,103500,1.4690,1.4690,1.4688,1.4690
EURUSD,20080924,103600,1.4690,1.4690,1.4685,1.4685
EURUSD,20080924,103700,1.4684,1.4687,1.4683,1.4684
EURUSD,20080924,103800,1.4683,1.4683,1.4677,1.4678
EURUSD,20080924,103900,1.4679,1.4679,1.4679,1.4679
EURUSD,20080924,104000,1.4679,1.4686,1.4679,1.4685
EURUSD,20080924,104100,1.4684,1.4684,1.4681,1.4681
EURUSD,20080924,104200,1.4682,1.4682,1.4680,1.4681
EURUSD,20080924,104300,1.4680,1.4680,1.4675,1.4675
EURUSD,20080924,104400,1.4674,1.4675,1.4672,1.4675
EURUSD,20080924,104500,1.4675,1.4678,1.4674,1.4674
EURUSD,20080924,104600,1.4673,1.4673,1.4667,1.4670
EURUSD,20080924,104700,1.4671,1.4675,1.4671,1.4675
EURUSD,20080924,104800,1.4675,1.4683,1.4675,1.4683
EURUSD,20080924,104900,1.4684,1.4684,1.4681,1.4681
EURUSD,20080924,105000,1.4682,1.4682,1.4680,1.4680
EURUSD,20080924,105100,1.4681,1.4681,1.4680,1.4680
EURUSD,20080924,105200,1.4681,1.4685,1.4681,1.4685
EURUSD,20080924,105300,1.4686,1.4687,1.4686,1.4686
EURUSD,20080924,105400,1.4685,1.4685,1.4684,1.4685
EURUSD,20080924,105500,1.4684,1.4685,1.4684,1.4685
EURUSD,20080924,105600,1.4685,1.4685,1.4685,1.4685
EURUSD,20080924,105700,1.4684,1.4684,1.4673,1.4675
EURUSD,20080924,105800,1.4676,1.4678,1.4674,1.4676
EURUSD,20080924,105900,1.4677,1.4683,1.4677,1.4681
EURUSD,20080924,110000,1.4680,1.4680,1.4676,1.4677
EURUSD,20080924,110100,1.4676,1.4676,1.4674,1.4676
EURUSD,20080924,110200,1.4677,1.4679,1.4677,1.4678
EURUSD,20080924,110300,1.4679,1.4679,1.4675,1.4675
EURUSD,20080924,110400,1.4674,1.4675,1.4674,1.4674
EURUSD,20080924,110500,1.4675,1.4675,1.4673,1.4673
EURUSD,20080924,110600,1.4672,1.4672,1.4667,1.4667
EURUSD,20080924,110700,1.4666,1.4671,1.4664,1.4671
EURUSD,20080924,110800,1.4670,1.4675,1.4669,1.4674
EURUSD,20080924,110900,1.4673,1.4676,1.4673,1.4676
EURUSD,20080924,111000,1.4676,1.4676,1.4674,1.4675
EURUSD,20080924,111100,1.4674,1.4674,1.4673,1.4674
EURUSD,20080924,111200,1.4675,1.4675,1.4674,1.4674
EURUSD,20080924,111300,1.4674,1.4674,1.4670,1.4670
EURUSD,20080924,111400,1.4671,1.4673,1.4671,1.4673
EURUSD,20080924,111500,1.4674,1.4677,1.4671,1.4672
EURUSD,20080924,111600,1.4673,1.4675,1.4671,1.4671
EURUSD,20080924,111700,1.4669,1.4669,1.4665,1.4665
EURUSD,20080924,111800,1.4664,1.4666,1.4664,1.4665
EURUSD,20080924,111900,1.4664,1.4665,1.4656,1.4661
EURUSD,20080924,112000,1.4662,1.4663,1.4660,1.4663
EURUSD,20080924,112100,1.4664,1.4664,1.4663,1.4663
EURUSD,20080924,112200,1.4663,1.4663,1.4663,1.4663
EURUSD,20080924,112300,1.4664,1.4667,1.4664,1.4665
EURUSD,20080924,112400,1.4666,1.4666,1.4660,1.4660
EURUSD,20080924,112500,1.4658,1.4658,1.4653,1.4656
EURUSD,20080924,112600,1.4657,1.4659,1.4657,1.4659
EURUSD,20080924,112700,1.4658,1.4663,1.4658,1.4661
EURUSD,20080924,112800,1.4660,1.4662,1.4659,1.4661
EURUSD,20080924,112900,1.4661,1.4666,1.4661,1.4666
EURUSD,20080924,113000,1.4667,1.4670,1.4667,1.4668
EURUSD,20080924,113100,1.4668,1.4668,1.4662,1.4663
EURUSD,20080924,113200,1.4664,1.4667,1.4660,1.4660
EURUSD,20080924,113300,1.4659,1.4663,1.4659,1.4663
EURUSD,20080924,113400,1.4664,1.4664,1.4662,1.4663
EURUSD,20080924,113500,1.4663,1.4663,1.4662,1.4662
EURUSD,20080924,113600,1.4662,1.4663,1.4661,1.4662
EURUSD,20080924,113700,1.4662,1.4662,1.4659,1.4659
EURUSD,20080924,113800,1.4660,1.4662,1.4660,1.4662
EURUSD,20080924,113900,1.4662,1.4662,1.4661,1.4662
EURUSD,20080924,114000,1.4661,1.4664,1.4661,1.4664
EURUSD,20080924,114100,1.4664,1.4664,1.4663,1.4663
EURUSD,20080924,114200,1.4664,1.4665,1.4664,1.4665
EURUSD,20080924,114300,1.4665,1.4665,1.4665,1.4665
EURUSD,20080924,114400,1.4664,1.4665,1.4664,1.4664
EURUSD,20080924,114500,1.4663,1.4664,1.4660,1.4660
EURUSD,20080924,114600,1.4661,1.4661,1.4659,1.4659
EURUSD,20080924,114700,1.4660,1.4662,1.4659,1.4661
EURUSD,20080924,114800,1.4660,1.4660,1.4658,1.4658
EURUSD,20080924,114900,1.4657,1.4658,1.4651,1.4651
EURUSD,20080924,115000,1.4650,1.4651,1.4648,1.4648
EURUSD,20080924,115100,1.4649,1.4654,1.4649,1.4653
EURUSD,20080924,115200,1.4653,1.4654,1.4653,1.4654
EURUSD,20080924,115300,1.4654,1.4656,1.4654,1.4656
EURUSD,20080924,115400,1.4656,1.4659,1.4656,1.4659
EURUSD,20080924,115500,1.4660,1.4661,1.4660,1.4661
EURUSD,20080924,115600,1.4661,1.4666,1.4661,1.4666
EURUSD,20080924,115700,1.4667,1.4672,1.4667,1.4671
EURUSD,20080924,115800,1.4670,1.4670,1.4665,1.4665
EURUSD,20080924,115900,1.4665,1.4667,1.4665,1.4666
EURUSD,20080924,120000,1.4667,1.4667,1.4666,1.4667
EURUSD,20080924,120100,1.4668,1.4668,1.4667,1.4668
EURUSD,20080924,120200,1.4669,1.4673,1.4669,1.4669
EURUSD,20080924,120300,1.4669,1.4669,1.4667,1.4667
EURUSD,20080924,120400,1.4667,1.4668,1.4660,1.4660
EURUSD,20080924,120500,1.4661,1.4663,1.4661,1.4661
EURUSD,20080924,120600,1.4662,1.4662,1.4661,1.4662
EURUSD,20080924,120700,1.4662,1.4665,1.4662,1.4665
EURUSD,20080924,120800,1.4665,1.4665,1.4664,1.4664
EURUSD,20080924,120900,1.4664,1.4664,1.4661,1.4661
EURUSD,20080924,121000,1.4660,1.4660,1.4655,1.4655
EURUSD,20080924,121100,1.4654,1.4654,1.4650,1.4653
EURUSD,20080924,121200,1.4652,1.4654,1.4652,1.4654
EURUSD,20080924,121300,1.4655,1.4657,1.4655,1.4657
EURUSD,20080924,121400,1.4658,1.4659,1.4658,1.4659
EURUSD,20080924,121500,1.4658,1.4658,1.4655,1.4655
EURUSD,20080924,121600,1.4656,1.4664,1.4656,1.4664
EURUSD,20080924,121700,1.4664,1.4664,1.4663,1.4663
EURUSD,20080924,121800,1.4663,1.4663,1.4662,1.4662
EURUSD,20080924,121900,1.4663,1.4669,1.4662,1.4668
EURUSD,20080924,122000,1.4669,1.4669,1.4658,1.4660
EURUSD,20080924,122100,1.4661,1.4662,1.4661,1.4662
EURUSD,20080924,122200,1.4663,1.4664,1.4663,1.4664
EURUSD,20080924,122300,1.4665,1.4667,1.4665,1.4667
EURUSD,20080924,122400,1.4667,1.4669,1.4667,1.4669
EURUSD,20080924,122500,1.4669,1.4669,1.4666,1.4666
EURUSD,20080924,122600,1.4665,1.4665,1.4661,1.4662
EURUSD,20080924,122700,1.4662,1.4665,1.4662,1.4665
EURUSD,20080924,122800,1.4666,1.4673,1.4666,1.4673
EURUSD,20080924,122900,1.4672,1.4675,1.4669,1.4674
EURUSD,20080924,123000,1.4673,1.4674,1.4672,1.4673
EURUSD,20080924,123100,1.4672,1.4673,1.4672,1.4672
EURUSD,20080924,123200,1.4671,1.4671,1.4666,1.4666
EURUSD,20080924,123300,1.4665,1.4665,1.4662,1.4663
EURUSD,20080924,123400,1.4664,1.4667,1.4664,1.4665
EURUSD,20080924,123500,1.4664,1.4666,1.4664,1.4665
EURUSD,20080924,123600,1.4665,1.4665,1.4664,1.4664
EURUSD,20080924,123700,1.4665,1.4666,1.4663,1.4665
EURUSD,20080924,123800,1.4665,1.4665,1.4664,1.4664
EURUSD,20080924,123900,1.4663,1.4664,1.4663,1.4663
EURUSD,20080924,124000,1.4663,1.4664,1.4663,1.4663
EURUSD,20080924,124100,1.4662,1.4662,1.4661,1.4661
EURUSD,20080924,124200,1.4660,1.4662,1.4660,1.4661
EURUSD,20080924,124300,1.4662,1.4663,1.4661,1.4661
EURUSD,20080924,124400,1.4660,1.4660,1.4659,1.4659
EURUSD,20080924,124500,1.4660,1.4660,1.4658,1.4659
EURUSD,20080924,124600,1.4659,1.4660,1.4657,1.4657
EURUSD,20080924,124700,1.4656,1.4659,1.4655,1.4659
EURUSD,20080924,124800,1.4658,1.4660,1.4657,1.4658
EURUSD,20080924,124900,1.4657,1.4657,1.4655,1.4655
EURUSD,20080924,125000,1.4654,1.4656,1.4654,1.4656
EURUSD,20080924,125100,1.4657,1.4657,1.4656,1.4656
EURUSD,20080924,125200,1.4657,1.4658,1.4656,1.4658
EURUSD,20080924,125300,1.4659,1.4661,1.4659,1.4661
EURUSD,20080924,125400,1.4660,1.4662,1.4657,1.4657
EURUSD,20080924,125500,1.4656,1.4656,1.4649,1.4650
EURUSD,20080924,125600,1.4651,1.4652,1.4650,1.4651
EURUSD,20080924,125700,1.4650,1.4650,1.4645,1.4647
EURUSD,20080924,125800,1.4648,1.4656,1.4648,1.4654
EURUSD,20080924,125900,1.4655,1.4656,1.4653,1.4653
EURUSD,20080924,130000,1.4654,1.4655,1.4653,1.4654
EURUSD,20080924,130100,1.4655,1.4660,1.4655,1.4657
EURUSD,20080924,130200,1.4658,1.4658,1.4657,1.4658
EURUSD,20080924,130300,1.4657,1.4657,1.4652,1.4652
EURUSD,20080924,130400,1.4652,1.4655,1.4652,1.4655
EURUSD,20080924,130500,1.4654,1.4657,1.4654,1.4657
EURUSD,20080924,130600,1.4658,1.4661,1.4656,1.4657
EURUSD,20080924,130700,1.4656,1.4660,1.4656,1.4660
EURUSD,20080924,130800,1.4659,1.4659,1.4658,1.4658
EURUSD,20080924,130900,1.4658,1.4661,1.4658,1.4661
EURUSD,20080924,131000,1.4662,1.4664,1.4662,1.4662
EURUSD,20080924,131100,1.4663,1.4663,1.4663,1.4663
EURUSD,20080924,131200,1.4663,1.4663,1.4659,1.4660
EURUSD,20080924,131300,1.4661,1.4661,1.4659,1.4660
EURUSD,20080924,131400,1.4661,1.4663,1.4660,1.4663
EURUSD,20080924,131500,1.4662,1.4664,1.4662,1.4663
EURUSD,20080924,131600,1.4662,1.4663,1.4662,1.4662
EURUSD,20080924,131700,1.4663,1.4666,1.4663,1.4664
EURUSD,20080924,131800,1.4665,1.4670,1.4665,1.4670
EURUSD,20080924,131900,1.4671,1.4675,1.4671,1.4673
EURUSD,20080924,132000,1.4672,1.4673,1.4671,1.4672
EURUSD,20080924,132100,1.4673,1.4675,1.4673,1.4675
EURUSD,20080924,132200,1.4676,1.4676,1.4675,1.4676
EURUSD,20080924,132300,1.4675,1.4675,1.4674,1.4674
EURUSD,20080924,132400,1.4674,1.4675,1.4674,1.4675
EURUSD,20080924,132500,1.4674,1.4674,1.4673,1.4673
EURUSD,20080924,132600,1.4672,1.4672,1.4670,1.4671
EURUSD,20080924,132700,1.4670,1.4671,1.4666,1.4666
EURUSD,20080924,132800,1.4665,1.4669,1.4665,1.4669
EURUSD,20080924,132900,1.4668,1.4670,1.4667,1.4669
EURUSD,20080924,133000,1.4670,1.4680,1.4670,1.4678
EURUSD,20080924,133100,1.4677,1.4682,1.4677,1.4681
EURUSD,20080924,133200,1.4681,1.4685,1.4681,1.4685
EURUSD,20080924,133300,1.4686,1.4686,1.4684,1.4684
EURUSD,20080924,133400,1.4685,1.4688,1.4685,1.4686
EURUSD,20080924,133500,1.4685,1.4689,1.4685,1.4688
EURUSD,20080924,133600,1.4689,1.4689,1.4686,1.4686
EURUSD,20080924,133700,1.4685,1.4687,1.4685,1.4687
EURUSD,20080924,133800,1.4686,1.4687,1.4685,1.4685
EURUSD,20080924,133900,1.4686,1.4686,1.4686,1.4686
EURUSD,20080924,134000,1.4687,1.4689,1.4687,1.4689
EURUSD,20080924,134100,1.4688,1.4691,1.4688,1.4691
EURUSD,20080924,134200,1.4690,1.4691,1.4690,1.4690
EURUSD,20080924,134300,1.4691,1.4691,1.4687,1.4688
EURUSD,20080924,134400,1.4689,1.4689,1.4687,1.4689
EURUSD,20080924,134500,1.4689,1.4689,1.4688,1.4688
EURUSD,20080924,134600,1.4687,1.4688,1.4687,1.4687
EURUSD,20080924,134700,1.4686,1.4687,1.4685,1.4686
EURUSD,20080924,134800,1.4685,1.4685,1.4684,1.4685
EURUSD,20080924,134900,1.4686,1.4686,1.4678,1.4678
EURUSD,20080924,135000,1.4679,1.4679,1.4674,1.4674
EURUSD,20080924,135100,1.4673,1.4673,1.4664,1.4665
EURUSD,20080924,135200,1.4666,1.4674,1.4666,1.4674
EURUSD,20080924,135300,1.4674,1.4674,1.4673,1.4673
EURUSD,20080924,135400,1.4674,1.4674,1.4673,1.4674
EURUSD,20080924,135500,1.4675,1.4675,1.4669,1.4669
EURUSD,20080924,135600,1.4667,1.4671,1.4666,1.4670
EURUSD,20080924,135700,1.4671,1.4673,1.4671,1.4673
EURUSD,20080924,135800,1.4672,1.4673,1.4672,1.4673
EURUSD,20080924,135900,1.4673,1.4673,1.4671,1.4671
EURUSD,20080924,140000,1.4671,1.4676,1.4671,1.4676
EURUSD,20080924,140100,1.4677,1.4677,1.4672,1.4673
EURUSD,20080924,140200,1.4673,1.4675,1.4673,1.4675
EURUSD,20080924,140300,1.4675,1.4679,1.4675,1.4676
EURUSD,20080924,140400,1.4677,1.4678,1.4676,1.4676
EURUSD,20080924,140500,1.4675,1.4677,1.4675,1.4675
EURUSD,20080924,140600,1.4676,1.4678,1.4676,1.4678
EURUSD,20080924,140700,1.4678,1.4678,1.4675,1.4675
EURUSD,20080924,140800,1.4676,1.4677,1.4676,1.4677
EURUSD,20080924,140900,1.4678,1.4681,1.4678,1.4681
EURUSD,20080924,141000,1.4682,1.4682,1.4681,1.4682
EURUSD,20080924,141100,1.4683,1.4685,1.4683,1.4685
EURUSD,20080924,141200,1.4686,1.4691,1.4686,1.4690
EURUSD,20080924,141300,1.4689,1.4689,1.4681,1.4682
EURUSD,20080924,141400,1.4683,1.4688,1.4683,1.4688
EURUSD,20080924,141500,1.4687,1.4688,1.4686,1.4688
EURUSD,20080924,141600,1.4687,1.4688,1.4684,1.4687
EURUSD,20080924,141700,1.4686,1.4687,1.4685,1.4686
EURUSD,20080924,141800,1.4687,1.4688,1.4686,1.4687
EURUSD,20080924,141900,1.4688,1.4691,1.4687,1.4690
EURUSD,20080924,142000,1.4689,1.4691,1.4689,1.4691
EURUSD,20080924,142100,1.4690,1.4704,1.4690,1.4704
EURUSD,20080924,142200,1.4703,1.4711,1.4703,1.4707
EURUSD,20080924,142300,1.4706,1.4714,1.4705,1.4712
EURUSD,20080924,142400,1.4713,1.4718,1.4712,1.4718
EURUSD,20080924,142500,1.4719,1.4722,1.4717,1.4719
EURUSD,20080924,142600,1.4718,1.4719,1.4714,1.4715
EURUSD,20080924,142700,1.4714,1.4715,1.4714,1.4715
EURUSD,20080924,142800,1.4715,1.4715,1.4714,1.4714
EURUSD,20080924,142900,1.4714,1.4714,1.4713,1.4713
EURUSD,20080924,143000,1.4712,1.4713,1.4709,1.4710
EURUSD,20080924,143100,1.4711,1.4711,1.4708,1.4709
EURUSD,20080924,143200,1.4710,1.4714,1.4710,1.4714
EURUSD,20080924,143300,1.4713,1.4715,1.4712,1.4715
EURUSD,20080924,143400,1.4716,1.4726,1.4716,1.4723
EURUSD,20080924,143500,1.4724,1.4735,1.4724,1.4728
EURUSD,20080924,143600,1.4729,1.4731,1.4729,1.4730
EURUSD,20080924,143700,1.4731,1.4736,1.4727,1.4730
EURUSD,20080924,143800,1.4729,1.4730,1.4726,1.4726
EURUSD,20080924,143900,1.4727,1.4727,1.4721,1.4721
EURUSD,20080924,144000,1.4722,1.4726,1.4722,1.4725
EURUSD,20080924,144100,1.4726,1.4731,1.4726,1.4730
EURUSD,20080924,144200,1.4731,1.4740,1.4731,1.4738
EURUSD,20080924,144300,1.4737,1.4738,1.4735,1.4735
EURUSD,20080924,144400,1.4735,1.4739,1.4735,1.4737
EURUSD,20080924,144500,1.4738,1.4740,1.4736,1.4736
EURUSD,20080924,144600,1.4735,1.4737,1.4735,1.4735
EURUSD,20080924,144700,1.4734,1.4734,1.4733,1.4733
EURUSD,20080924,144800,1.4732,1.4733,1.4729,1.4729
EURUSD,20080924,144900,1.4728,1.4731,1.4728,1.4730
EURUSD,20080924,145000,1.4730,1.4731,1.4730,1.4731
EURUSD,20080924,145100,1.4731,1.4733,1.4731,1.4733
EURUSD,20080924,145200,1.4732,1.4732,1.4727,1.4727
EURUSD,20080924,145300,1.4728,1.4728,1.4727,1.4728
EURUSD,20080924,145400,1.4729,1.4729,1.4727,1.4728
EURUSD,20080924,145500,1.4727,1.4728,1.4727,1.4728
EURUSD,20080924,145600,1.4728,1.4728,1.4726,1.4726
EURUSD,20080924,145700,1.4725,1.4726,1.4724,1.4725
EURUSD,20080924,145800,1.4724,1.4726,1.4724,1.4726
EURUSD,20080924,145900,1.4727,1.4731,1.4727,1.4731
EURUSD,20080924,150000,1.4732,1.4732,1.4731,1.4732
EURUSD,20080924,150100,1.4733,1.4735,1.4733,1.4735
EURUSD,20080924,150200,1.4734,1.4734,1.4730,1.4731
EURUSD,20080924,150300,1.4731,1.4733,1.4731,1.4732
EURUSD,20080924,150400,1.4733,1.4733,1.4725,1.4726
EURUSD,20080924,150500,1.4725,1.4726,1.4724,1.4724
EURUSD,20080924,150600,1.4725,1.4727,1.4725,1.4726
EURUSD,20080924,150700,1.4726,1.4727,1.4726,1.4727
EURUSD,20080924,150800,1.4727,1.4727,1.4725,1.4725
EURUSD,20080924,150900,1.4726,1.4726,1.4721,1.4721
EURUSD,20080924,151000,1.4720,1.4721,1.4720,1.4721
EURUSD,20080924,151100,1.4722,1.4728,1.4722,1.4725
EURUSD,20080924,151200,1.4726,1.4728,1.4726,1.4726
EURUSD,20080924,151300,1.4727,1.4730,1.4727,1.4730
EURUSD,20080924,151400,1.4731,1.4735,1.4730,1.4733
EURUSD,20080924,151500,1.4732,1.4732,1.4730,1.4730
EURUSD,20080924,151600,1.4729,1.4729,1.4728,1.4729
EURUSD,20080924,151700,1.4730,1.4730,1.4728,1.4728
EURUSD,20080924,151800,1.4728,1.4729,1.4728,1.4728
EURUSD,20080924,151900,1.4729,1.4731,1.4728,1.4731
EURUSD,20080924,152000,1.4730,1.4731,1.4729,1.4729
EURUSD,20080924,152100,1.4730,1.4730,1.4730,1.4730
EURUSD,20080924,152200,1.4730,1.4733,1.4730,1.4732
EURUSD,20080924,152300,1.4733,1.4734,1.4732,1.4734
EURUSD,20080924,152400,1.4733,1.4735,1.4733,1.4735
EURUSD,20080924,152500,1.4736,1.4738,1.4735,1.4737
EURUSD,20080924,152600,1.4736,1.4743,1.4736,1.4742
EURUSD,20080924,152700,1.4741,1.4741,1.4737,1.4739
EURUSD,20080924,152800,1.4738,1.4739,1.4737,1.4737
EURUSD,20080924,152900,1.4736,1.4737,1.4734,1.4734
EURUSD,20080924,153000,1.4735,1.4737,1.4734,1.4736
EURUSD,20080924,153100,1.4735,1.4735,1.4732,1.4733
EURUSD,20080924,153200,1.4732,1.4735,1.4732,1.4734
EURUSD,20080924,153300,1.4735,1.4735,1.4732,1.4732
EURUSD,20080924,153400,1.4731,1.4731,1.4726,1.4726
EURUSD,20080924,153500,1.4725,1.4728,1.4725,1.4728
EURUSD,20080924,153600,1.4729,1.4729,1.4727,1.4728
EURUSD,20080924,153700,1.4728,1.4728,1.4720,1.4722
EURUSD,20080924,153800,1.4721,1.4721,1.4714,1.4717
EURUSD,20080924,153900,1.4716,1.4718,1.4716,1.4718
EURUSD,20080924,154000,1.4719,1.4721,1.4716,1.4720
EURUSD,20080924,154100,1.4720,1.4720,1.4718,1.4719
EURUSD,20080924,154200,1.4718,1.4720,1.4713,1.4713
EURUSD,20080924,154300,1.4712,1.4713,1.4710,1.4712
EURUSD,20080924,154400,1.4711,1.4712,1.4709,1.4711
EURUSD,20080924,154500,1.4710,1.4710,1.4707,1.4707
EURUSD,20080924,154600,1.4708,1.4713,1.4708,1.4708
EURUSD,20080924,154700,1.4709,1.4709,1.4704,1.4705
EURUSD,20080924,154800,1.4704,1.4709,1.4704,1.4709
EURUSD,20080924,154900,1.4708,1.4710,1.4705,1.4710
EURUSD,20080924,155000,1.4711,1.4714,1.4710,1.4710
EURUSD,20080924,155100,1.4709,1.4711,1.4709,1.4711
EURUSD,20080924,155200,1.4710,1.4711,1.4705,1.4708
EURUSD,20080924,155300,1.4710,1.4712,1.4708,1.4712
EURUSD,20080924,155400,1.4713,1.4718,1.4713,1.4715
EURUSD,20080924,155500,1.4714,1.4716,1.4713,1.4713
EURUSD,20080924,155600,1.4712,1.4712,1.4710,1.4711
EURUSD,20080924,155700,1.4712,1.4717,1.4712,1.4717
EURUSD,20080924,155800,1.4718,1.4721,1.4716,1.4718
EURUSD,20080924,155900,1.4719,1.4720,1.4719,1.4719
EURUSD,20080924,160000,1.4719,1.4719,1.4716,1.4717
EURUSD,20080924,160100,1.4713,1.4723,1.4713,1.4722
EURUSD,20080924,160200,1.4723,1.4731,1.4723,1.4729
EURUSD,20080924,160300,1.4730,1.4736,1.4729,1.4736
EURUSD,20080924,160400,1.4735,1.4735,1.4730,1.4730
EURUSD,20080924,160500,1.4729,1.4729,1.4726,1.4727
EURUSD,20080924,160600,1.4726,1.4726,1.4721,1.4725
EURUSD,20080924,160700,1.4726,1.4726,1.4722,1.4722
EURUSD,20080924,160800,1.4723,1.4724,1.4722,1.4724
EURUSD,20080924,160900,1.4725,1.4725,1.4724,1.4725
EURUSD,20080924,161000,1.4726,1.4726,1.4722,1.4723
EURUSD,20080924,161100,1.4722,1.4723,1.4706,1.4713
EURUSD,20080924,161200,1.4712,1.4712,1.4696,1.4702
EURUSD,20080924,161300,1.4703,1.4704,1.4701,1.4703
EURUSD,20080924,161400,1.4704,1.4705,1.4694,1.4694
EURUSD,20080924,161500,1.4693,1.4695,1.4689,1.4690
EURUSD,20080924,161600,1.4689,1.4689,1.4675,1.4676
EURUSD,20080924,161700,1.4675,1.4681,1.4675,1.4681
EURUSD,20080924,161800,1.4680,1.4682,1.4675,1.4676
EURUSD,20080924,161900,1.4677,1.4680,1.4677,1.4680
EURUSD,20080924,162000,1.4681,1.4683,1.4680,1.4683
EURUSD,20080924,162100,1.4684,1.4686,1.4679,1.4681
EURUSD,20080924,162200,1.4680,1.4681,1.4679,1.4680
EURUSD,20080924,162300,1.4681,1.4685,1.4681,1.4685
EURUSD,20080924,162400,1.4686,1.4690,1.4685,1.4689
EURUSD,20080924,162500,1.4688,1.4693,1.4688,1.4693
EURUSD,20080924,162600,1.4692,1.4692,1.4682,1.4682
EURUSD,20080924,162700,1.4683,1.4684,1.4682,1.4683
EURUSD,20080924,162800,1.4682,1.4682,1.4678,1.4679
EURUSD,20080924,162900,1.4679,1.4679,1.4669,1.4669
EURUSD,20080924,163000,1.4668,1.4672,1.4667,1.4670
EURUSD,20080924,163100,1.4671,1.4678,1.4671,1.4678
EURUSD,20080924,163200,1.4677,1.4678,1.4677,1.4678
EURUSD,20080924,163300,1.4679,1.4681,1.4677,1.4680
EURUSD,20080924,163400,1.4678,1.4683,1.4678,1.4682
EURUSD,20080924,163500,1.4683,1.4684,1.4683,1.4684
EURUSD,20080924,163600,1.4683,1.4688,1.4681,1.4688
EURUSD,20080924,163700,1.4689,1.4689,1.4683,1.4684
EURUSD,20080924,163800,1.4683,1.4685,1.4682,1.4684
EURUSD,20080924,163900,1.4683,1.4683,1.4675,1.4675
EURUSD,20080924,164000,1.4674,1.4678,1.4674,1.4678
EURUSD,20080924,164100,1.4677,1.4677,1.4673,1.4674
EURUSD,20080924,164200,1.4673,1.4677,1.4670,1.4677
EURUSD,20080924,164300,1.4676,1.4677,1.4675,1.4675
EURUSD,20080924,164400,1.4676,1.4677,1.4675,1.4675
EURUSD,20080924,164500,1.4676,1.4677,1.4667,1.4669
EURUSD,20080924,164600,1.4668,1.4673,1.4666,1.4671
EURUSD,20080924,164700,1.4670,1.4670,1.4662,1.4667
EURUSD,20080924,164800,1.4668,1.4668,1.4662,1.4664
EURUSD,20080924,164900,1.4663,1.4663,1.4656,1.4659
EURUSD,20080924,165000,1.4658,1.4658,1.4653,1.4653
EURUSD,20080924,165100,1.4652,1.4652,1.4649,1.4650
EURUSD,20080924,165200,1.4649,1.4654,1.4648,1.4652
EURUSD,20080924,165300,1.4651,1.4653,1.4645,1.4653
EURUSD,20080924,165400,1.4654,1.4660,1.4654,1.4660
EURUSD,20080924,165500,1.4661,1.4664,1.4660,1.4663
EURUSD,20080924,165600,1.4662,1.4666,1.4662,1.4666
EURUSD,20080924,165700,1.4667,1.4671,1.4667,1.4671
EURUSD,20080924,165800,1.4672,1.4672,1.4667,1.4667
EURUSD,20080924,165900,1.4666,1.4666,1.4662,1.4663
EURUSD,20080924,170000,1.4664,1.4664,1.4661,1.4662
EURUSD,20080924,170100,1.4661,1.4663,1.4657,1.4657
EURUSD,20080924,170200,1.4656,1.4664,1.4653,1.4664
EURUSD,20080924,170300,1.4663,1.4669,1.4663,1.4669
EURUSD,20080924,170400,1.4668,1.4670,1.4668,1.4670
EURUSD,20080924,170500,1.4671,1.4675,1.4671,1.4674
EURUSD,20080924,170600,1.4674,1.4682,1.4674,1.4682
EURUSD,20080924,170700,1.4683,1.4685,1.4682,1.4682
EURUSD,20080924,170800,1.4683,1.4684,1.4682,1.4683
EURUSD,20080924,170900,1.4682,1.4682,1.4677,1.4677
EURUSD,20080924,171000,1.4676,1.4676,1.4675,1.4675
EURUSD,20080924,171100,1.4676,1.4676,1.4674,1.4674
EURUSD,20080924,171200,1.4673,1.4674,1.4670,1.4671
EURUSD,20080924,171300,1.4672,1.4676,1.4671,1.4675
EURUSD,20080924,171400,1.4676,1.4676,1.4670,1.4670
EURUSD,20080924,171500,1.4670,1.4670,1.4664,1.4664
EURUSD,20080924,171600,1.4663,1.4663,1.4658,1.4661
EURUSD,20080924,171700,1.4660,1.4668,1.4660,1.4668
EURUSD,20080924,171800,1.4669,1.4669,1.4667,1.4668
EURUSD,20080924,171900,1.4669,1.4672,1.4669,1.4671
EURUSD,20080924,172000,1.4672,1.4672,1.4669,1.4669
EURUSD,20080924,172100,1.4670,1.4672,1.4670,1.4672
EURUSD,20080924,172200,1.4671,1.4677,1.4671,1.4676
EURUSD,20080924,172300,1.4674,1.4675,1.4671,1.4673
EURUSD,20080924,172400,1.4674,1.4678,1.4674,1.4675
EURUSD,20080924,172500,1.4674,1.4676,1.4672,1.4676
EURUSD,20080924,172600,1.4675,1.4675,1.4673,1.4675
EURUSD,20080924,172700,1.4675,1.4675,1.4674,1.4675
EURUSD,20080924,172800,1.4676,1.4678,1.4676,1.4678
EURUSD,20080924,172900,1.4678,1.4679,1.4678,1.4679
EURUSD,20080924,173000,1.4679,1.4679,1.4677,1.4679
EURUSD,20080924,173100,1.4679,1.4683,1.4679,1.4680
EURUSD,20080924,173200,1.4679,1.4680,1.4673,1.4673
EURUSD,20080924,173300,1.4672,1.4672,1.4671,1.4672
EURUSD,20080924,173400,1.4671,1.4671,1.4668,1.4668
EURUSD,20080924,173500,1.4669,1.4669,1.4665,1.4666
EURUSD,20080924,173600,1.4667,1.4667,1.4664,1.4664
EURUSD,20080924,173700,1.4663,1.4665,1.4662,1.4665
EURUSD,20080924,173800,1.4666,1.4668,1.4666,1.4667
EURUSD,20080924,173900,1.4669,1.4671,1.4669,1.4670
EURUSD,20080924,174000,1.4671,1.4675,1.4670,1.4675
EURUSD,20080924,174100,1.4676,1.4676,1.4667,1.4669
EURUSD,20080924,174200,1.4667,1.4667,1.4664,1.4665
EURUSD,20080924,174300,1.4664,1.4665,1.4663,1.4665
EURUSD,20080924,174400,1.4664,1.4671,1.4664,1.4671
EURUSD,20080924,174500,1.4672,1.4672,1.4667,1.4667
EURUSD,20080924,174600,1.4668,1.4669,1.4668,1.4669
EURUSD,20080924,174700,1.4669,1.4669,1.4669,1.4669
EURUSD,20080924,174800,1.4668,1.4668,1.4664,1.4665
EURUSD,20080924,174900,1.4665,1.4665,1.4664,1.4664
EURUSD,20080924,175000,1.4664,1.4664,1.4661,1.4662
EURUSD,20080924,175100,1.4661,1.4662,1.4654,1.4655
EURUSD,20080924,175200,1.4654,1.4654,1.4649,1.4650
EURUSD,20080924,175300,1.4649,1.4658,1.4649,1.4657
EURUSD,20080924,175400,1.4658,1.4658,1.4656,1.4656
EURUSD,20080924,175500,1.4655,1.4660,1.4655,1.4659
EURUSD,20080924,175600,1.4660,1.4660,1.4655,1.4656
EURUSD,20080924,175700,1.4657,1.4662,1.4657,1.4661
EURUSD,20080924,175800,1.4660,1.4660,1.4658,1.4660
EURUSD,20080924,175900,1.4661,1.4662,1.4656,1.4658
EURUSD,20080924,180000,1.4659,1.4659,1.4652,1.4652
EURUSD,20080924,180100,1.4651,1.4655,1.4651,1.4651
EURUSD,20080924,180200,1.4650,1.4651,1.4649,1.4650
EURUSD,20080924,180300,1.4651,1.4654,1.4651,1.4654
EURUSD,20080924,180400,1.4654,1.4654,1.4647,1.4647
EURUSD,20080924,180500,1.4647,1.4647,1.4640,1.4640
EURUSD,20080924,180600,1.4639,1.4639,1.4629,1.4629
EURUSD,20080924,180700,1.4630,1.4634,1.4629,1.4634
EURUSD,20080924,180800,1.4633,1.4638,1.4633,1.4638
EURUSD,20080924,180900,1.4639,1.4643,1.4639,1.4642
EURUSD,20080924,181000,1.4641,1.4641,1.4636,1.4637
EURUSD,20080924,181100,1.4636,1.4640,1.4633,1.4633
EURUSD,20080924,181200,1.4632,1.4638,1.4632,1.4635
EURUSD,20080924,181300,1.4636,1.4639,1.4634,1.4638
EURUSD,20080924,181400,1.4637,1.4640,1.4637,1.4638
EURUSD,20080924,181500,1.4637,1.4642,1.4637,1.4642
EURUSD,20080924,181600,1.4643,1.4644,1.4636,1.4637
EURUSD,20080924,181700,1.4638,1.4640,1.4636,1.4639
EURUSD,20080924,181800,1.4638,1.4639,1.4635,1.4636
EURUSD,20080924,181900,1.4635,1.4636,1.4633,1.4634
EURUSD,20080924,182000,1.4633,1.4634,1.4632,1.4633
EURUSD,20080924,182100,1.4633,1.4634,1.4632,1.4633
EURUSD,20080924,182200,1.4632,1.4632,1.4629,1.4630
EURUSD,20080924,182300,1.4631,1.4631,1.4629,1.4629
EURUSD,20080924,182400,1.4628,1.4629,1.4628,1.4628
EURUSD,20080924,182500,1.4629,1.4633,1.4629,1.4632
EURUSD,20080924,182600,1.4633,1.4633,1.4632,1.4633
EURUSD,20080924,182700,1.4634,1.4637,1.4634,1.4637
EURUSD,20080924,182800,1.4636,1.4639,1.4636,1.4638
EURUSD,20080924,182900,1.4637,1.4638,1.4635,1.4638
EURUSD,20080924,183000,1.4638,1.4638,1.4638,1.4638
EURUSD,20080924,183100,1.4637,1.4642,1.4637,1.4642
EURUSD,20080924,183200,1.4641,1.4643,1.4641,1.4643
EURUSD,20080924,183300,1.4645,1.4660,1.4645,1.4656
EURUSD,20080924,183400,1.4655,1.4656,1.4651,1.4653
EURUSD,20080924,183500,1.4652,1.4657,1.4652,1.4657
EURUSD,20080924,183600,1.4658,1.4659,1.4657,1.4658
EURUSD,20080924,183700,1.4657,1.4659,1.4657,1.4658
EURUSD,20080924,183800,1.4659,1.4660,1.4659,1.4660
EURUSD,20080924,183900,1.4661,1.4661,1.4660,1.4660
EURUSD,20080924,184000,1.4659,1.4659,1.4657,1.4657
EURUSD,20080924,184100,1.4656,1.4656,1.4650,1.4650
EURUSD,20080924,184200,1.4650,1.4650,1.4648,1.4649
EURUSD,20080924,184300,1.4648,1.4648,1.4646,1.4647
EURUSD,20080924,184400,1.4646,1.4649,1.4646,1.4649
EURUSD,20080924,184500,1.4650,1.4650,1.4647,1.4647
EURUSD,20080924,184600,1.4648,1.4648,1.4647,1.4647
EURUSD,20080924,184700,1.4648,1.4651,1.4648,1.4651
EURUSD,20080924,184800,1.4651,1.4655,1.4651,1.4655
EURUSD,20080924,184900,1.4656,1.4657,1.4656,1.4657
EURUSD,20080924,185000,1.4657,1.4658,1.4657,1.4657
EURUSD,20080924,185100,1.4658,1.4658,1.4655,1.4655
EURUSD,20080924,185200,1.4654,1.4654,1.4650,1.4651
EURUSD,20080924,185300,1.4650,1.4653,1.4649,1.4651
EURUSD,20080924,185400,1.4650,1.4650,1.4649,1.4650
EURUSD,20080924,185500,1.4649,1.4653,1.4649,1.4653
EURUSD,20080924,185600,1.4654,1.4657,1.4654,1.4656
EURUSD,20080924,185700,1.4655,1.4656,1.4652,1.4653
EURUSD,20080924,185800,1.4652,1.4653,1.4651,1.4653
EURUSD,20080924,185900,1.4653,1.4654,1.4653,1.4654
EURUSD,20080924,190000,1.4654,1.4654,1.4653,1.4654
EURUSD,20080924,190100,1.4653,1.4654,1.4653,1.4653
EURUSD,20080924,190200,1.4652,1.4653,1.4652,1.4652
EURUSD,20080924,190300,1.4652,1.4653,1.4652,1.4652
EURUSD,20080924,190400,1.4653,1.4654,1.4652,1.4653
EURUSD,20080924,190500,1.4654,1.4655,1.4653,1.4654
EURUSD,20080924,190600,1.4654,1.4655,1.4654,1.4655
EURUSD,20080924,190700,1.4654,1.4654,1.4651,1.4652
EURUSD,20080924,190800,1.4653,1.4666,1.4653,1.4662
EURUSD,20080924,190900,1.4661,1.4670,1.4661,1.4670
EURUSD,20080924,191000,1.4669,1.4675,1.4669,1.4675
EURUSD,20080924,191100,1.4675,1.4675,1.4670,1.4671
EURUSD,20080924,191200,1.4670,1.4673,1.4670,1.4673
EURUSD,20080924,191300,1.4672,1.4672,1.4669,1.4669
EURUSD,20080924,191400,1.4669,1.4669,1.4666,1.4667
EURUSD,20080924,191500,1.4666,1.4666,1.4663,1.4663
EURUSD,20080924,191600,1.4664,1.4664,1.4662,1.4662
EURUSD,20080924,191700,1.4663,1.4664,1.4663,1.4663
EURUSD,20080924,191800,1.4662,1.4664,1.4662,1.4663
EURUSD,20080924,191900,1.4662,1.4665,1.4662,1.4665
EURUSD,20080924,192000,1.4665,1.4666,1.4665,1.4666
EURUSD,20080924,192100,1.4667,1.4667,1.4665,1.4665
EURUSD,20080924,192200,1.4664,1.4664,1.4662,1.4662
EURUSD,20080924,192300,1.4663,1.4663,1.4659,1.4659
EURUSD,20080924,192400,1.4658,1.4658,1.4655,1.4657
EURUSD,20080924,192500,1.4656,1.4664,1.4656,1.4663
EURUSD,20080924,192600,1.4664,1.4668,1.4664,1.4667
EURUSD,20080924,192700,1.4668,1.4668,1.4667,1.4667
EURUSD,20080924,192800,1.4668,1.4671,1.4665,1.4665
EURUSD,20080924,192900,1.4663,1.4664,1.4661,1.4661
EURUSD,20080924,193000,1.4662,1.4662,1.4656,1.4658
EURUSD,20080924,193100,1.4659,1.4665,1.4659,1.4662
EURUSD,20080924,193200,1.4661,1.4661,1.4658,1.4658
EURUSD,20080924,193300,1.4657,1.4661,1.4657,1.4658
EURUSD,20080924,193400,1.4657,1.4658,1.4655,1.4658
EURUSD,20080924,193500,1.4659,1.4660,1.4659,1.4659
EURUSD,20080924,193600,1.4660,1.4660,1.4656,1.4656
EURUSD,20080924,193700,1.4657,1.4658,1.4657,1.4658
EURUSD,20080924,193800,1.4658,1.4658,1.4657,1.4658
EURUSD,20080924,193900,1.4657,1.4658,1.4657,1.4658
EURUSD,20080924,194000,1.4659,1.4661,1.4659,1.4660
EURUSD,20080924,194100,1.4661,1.4663,1.4660,1.4663
EURUSD,20080924,194200,1.4663,1.4664,1.4661,1.4661
EURUSD,20080924,194300,1.4660,1.4662,1.4660,1.4662
EURUSD,20080924,194400,1.4661,1.4663,1.4661,1.4663
EURUSD,20080924,194500,1.4664,1.4664,1.4662,1.4662
EURUSD,20080924,194600,1.4663,1.4669,1.4663,1.4669
EURUSD,20080924,194700,1.4670,1.4675,1.4670,1.4675
EURUSD,20080924,194800,1.4676,1.4676,1.4674,1.4674
EURUSD,20080924,194900,1.4674,1.4674,1.4672,1.4672
EURUSD,20080924,195000,1.4671,1.4671,1.4668,1.4670
EURUSD,20080924,195100,1.4669,1.4669,1.4666,1.4666
EURUSD,20080924,195200,1.4667,1.4667,1.4666,1.4666
EURUSD,20080924,195300,1.4666,1.4671,1.4666,1.4671
EURUSD,20080924,195400,1.4672,1.4672,1.4668,1.4669
EURUSD,20080924,195500,1.4670,1.4672,1.4669,1.4671
EURUSD,20080924,195600,1.4672,1.4674,1.4671,1.4674
EURUSD,20080924,195700,1.4673,1.4675,1.4672,1.4675
EURUSD,20080924,195800,1.4675,1.4675,1.4674,1.4674
EURUSD,20080924,195900,1.4673,1.4673,1.4672,1.4672
EURUSD,20080924,200000,1.4672,1.4673,1.4670,1.4670
EURUSD,20080924,200100,1.4669,1.4669,1.4661,1.4661
EURUSD,20080924,200200,1.4662,1.4663,1.4661,1.4662
EURUSD,20080924,200300,1.4661,1.4661,1.4660,1.4660
EURUSD,20080924,200400,1.4661,1.4667,1.4661,1.4664
EURUSD,20080924,200500,1.4663,1.4665,1.4663,1.4664
EURUSD,20080924,200600,1.4663,1.4664,1.4662,1.4662
EURUSD,20080924,200700,1.4663,1.4666,1.4663,1.4663
EURUSD,20080924,200800,1.4663,1.4663,1.4657,1.4657
EURUSD,20080924,200900,1.4658,1.4658,1.4651,1.4651
EURUSD,20080924,201000,1.4650,1.4651,1.4645,1.4649
EURUSD,20080924,201100,1.4648,1.4649,1.4647,1.4649
EURUSD,20080924,201200,1.4648,1.4651,1.4648,1.4651
EURUSD,20080924,201300,1.4650,1.4650,1.4649,1.4649
EURUSD,20080924,201400,1.4649,1.4650,1.4649,1.4650
EURUSD,20080924,201500,1.4651,1.4653,1.4649,1.4649
EURUSD,20080924,201600,1.4648,1.4648,1.4646,1.4647
EURUSD,20080924,201700,1.4648,1.4650,1.4648,1.4650
EURUSD,20080924,201800,1.4652,1.4652,1.4651,1.4651
EURUSD,20080924,201900,1.4652,1.4652,1.4650,1.4651
EURUSD,20080924,202000,1.4650,1.4654,1.4650,1.4654
EURUSD,20080924,202100,1.4655,1.4655,1.4654,1.4654
EURUSD,20080924,202200,1.4654,1.4655,1.4654,1.4655
EURUSD,20080924,202300,1.4654,1.4656,1.4653,1.4656
EURUSD,20080924,202400,1.4655,1.4656,1.4654,1.4656
EURUSD,20080924,202500,1.4655,1.4656,1.4651,1.4651
EURUSD,20080924,202600,1.4652,1.4653,1.4652,1.4653
EURUSD,20080924,202700,1.4654,1.4654,1.4653,1.4653
EURUSD,20080924,202800,1.4652,1.4652,1.4643,1.4645
EURUSD,20080924,202900,1.4646,1.4652,1.4646,1.4651
EURUSD,20080924,203000,1.4650,1.4650,1.4647,1.4647
EURUSD,20080924,203100,1.4647,1.4649,1.4647,1.4649
EURUSD,20080924,203200,1.4650,1.4651,1.4646,1.4650
EURUSD,20080924,203300,1.4650,1.4650,1.4650,1.4650
EURUSD,20080924,203400,1.4649,1.4649,1.4648,1.4648
EURUSD,20080924,203500,1.4647,1.4647,1.4645,1.4646
EURUSD,20080924,203600,1.4646,1.4648,1.4646,1.4648
EURUSD,20080924,203700,1.4649,1.4649,1.4648,1.4649
EURUSD,20080924,203800,1.4649,1.4649,1.4648,1.4648
EURUSD,20080924,203900,1.4648,1.4649,1.4648,1.4648
EURUSD,20080924,204000,1.4648,1.4649,1.4648,1.4649
EURUSD,20080924,204100,1.4649,1.4649,1.4649,1.4649
EURUSD,20080924,204200,1.4648,1.4652,1.4648,1.4652
EURUSD,20080924,204300,1.4651,1.4651,1.4651,1.4651
EURUSD,20080924,204400,1.4651,1.4651,1.4651,1.4651
EURUSD,20080924,204500,1.4651,1.4652,1.4651,1.4652
EURUSD,20080924,204600,1.4652,1.4653,1.4651,1.4651
EURUSD,20080924,204700,1.4652,1.4653,1.4651,1.4653
EURUSD,20080924,204800,1.4653,1.4655,1.4653,1.4655
EURUSD,20080924,204900,1.4656,1.4659,1.4656,1.4659
EURUSD,20080924,205000,1.4660,1.4665,1.4660,1.4663
EURUSD,20080924,205100,1.4664,1.4664,1.4662,1.4662
EURUSD,20080924,205200,1.4661,1.4661,1.4659,1.4660
EURUSD,20080924,205300,1.4659,1.4659,1.4656,1.4657
EURUSD,20080924,205400,1.4656,1.4656,1.4653,1.4655
EURUSD,20080924,205500,1.4654,1.4656,1.4654,1.4656
EURUSD,20080924,205600,1.4656,1.4659,1.4656,1.4658
EURUSD,20080924,205700,1.4658,1.4658,1.4658,1.4658
EURUSD,20080924,205800,1.4657,1.4657,1.4654,1.4654
EURUSD,20080924,205900,1.4655,1.4656,1.4654,1.4655
EURUSD,20080924,210000,1.4654,1.4654,1.4652,1.4653
EURUSD,20080924,210100,1.4654,1.4654,1.4652,1.4653
EURUSD,20080924,210200,1.4654,1.4654,1.4653,1.4654
EURUSD,20080924,210300,1.4655,1.4656,1.4655,1.4655
EURUSD,20080924,210400,1.4654,1.4654,1.4651,1.4652
EURUSD,20080924,210500,1.4653,1.4653,1.4651,1.4652
EURUSD,20080924,210600,1.4651,1.4652,1.4651,1.4651
EURUSD,20080924,210700,1.4651,1.4651,1.4650,1.4651
EURUSD,20080924,210800,1.4652,1.4653,1.4651,1.4651
EURUSD,20080924,210900,1.4650,1.4651,1.4650,1.4651
EURUSD,20080924,211000,1.4651,1.4652,1.4651,1.4651
EURUSD,20080924,211100,1.4651,1.4652,1.4651,1.4651
EURUSD,20080924,211200,1.4651,1.4651,1.4650,1.4651
EURUSD,20080924,211300,1.4650,1.4650,1.4644,1.4645
EURUSD,20080924,211400,1.4644,1.4644,1.4643,1.4643
EURUSD,20080924,211500,1.4644,1.4645,1.4644,1.4645
EURUSD,20080924,211600,1.4644,1.4647,1.4644,1.4645
EURUSD,20080924,211700,1.4644,1.4644,1.4643,1.4643
EURUSD,20080924,211800,1.4642,1.4642,1.4638,1.4639
EURUSD,20080924,211900,1.4638,1.4638,1.4635,1.4636
EURUSD,20080924,212000,1.4637,1.4637,1.4636,1.4637
EURUSD,20080924,212100,1.4638,1.4638,1.4637,1.4638
EURUSD,20080924,212200,1.4638,1.4638,1.4637,1.4638
EURUSD,20080924,212300,1.4637,1.4639,1.4637,1.4639
EURUSD,20080924,212400,1.4639,1.4639,1.4639,1.4639
EURUSD,20080924,212500,1.4639,1.4640,1.4639,1.4639
EURUSD,20080924,212600,1.4640,1.4641,1.4640,1.4640
EURUSD,20080924,212700,1.4640,1.4640,1.4639,1.4639
EURUSD,20080924,212800,1.4639,1.4639,1.4639,1.4639
EURUSD,20080924,212900,1.4639,1.4640,1.4638,1.4638
EURUSD,20080924,213000,1.4639,1.4641,1.4638,1.4641
EURUSD,20080924,213100,1.4642,1.4642,1.4640,1.4640
EURUSD,20080924,213200,1.4641,1.4641,1.4641,1.4641
EURUSD,20080924,213300,1.4641,1.4642,1.4641,1.4641
EURUSD,20080924,213400,1.4640,1.4640,1.4638,1.4638
EURUSD,20080924,213500,1.4638,1.4639,1.4638,1.4639
EURUSD,20080924,213600,1.4638,1.4639,1.4638,1.4638
EURUSD,20080924,213700,1.4639,1.4639,1.4638,1.4639
EURUSD,20080924,213800,1.4638,1.4638,1.4632,1.4632
EURUSD,20080924,213900,1.4631,1.4631,1.4626,1.4627
EURUSD,20080924,214000,1.4626,1.4628,1.4625,1.4628
EURUSD,20080924,214100,1.4629,1.4633,1.4628,1.4632
EURUSD,20080924,214200,1.4631,1.4632,1.4630,1.4631
EURUSD,20080924,214300,1.4630,1.4631,1.4630,1.4630
EURUSD,20080924,214400,1.4630,1.4631,1.4629,1.4629
EURUSD,20080924,214500,1.4628,1.4628,1.4627,1.4628
EURUSD,20080924,214600,1.4629,1.4630,1.4629,1.4629
EURUSD,20080924,214700,1.4629,1.4629,1.4626,1.4626
EURUSD,20080924,214800,1.4625,1.4625,1.4621,1.4624
EURUSD,20080924,214900,1.4623,1.4623,1.4622,1.4622
EURUSD,20080924,215000,1.4623,1.4623,1.4610,1.4612
EURUSD,20080924,215100,1.4611,1.4615,1.4611,1.4615
EURUSD,20080924,215200,1.4614,1.4614,1.4610,1.4610
EURUSD,20080924,215300,1.4611,1.4614,1.4611,1.4612
EURUSD,20080924,215400,1.4611,1.4611,1.4610,1.4611
EURUSD,20080924,215500,1.4612,1.4617,1.4612,1.4615
EURUSD,20080924,215600,1.4615,1.4616,1.4615,1.4615
EURUSD,20080924,215700,1.4616,1.4616,1.4614,1.4616
EURUSD,20080924,215800,1.4615,1.4617,1.4615,1.4617
EURUSD,20080924,215900,1.4616,1.4616,1.4614,1.4616
EURUSD,20080924,220000,1.4615,1.4615,1.4615,1.4615
EURUSD,20080924,220100,1.4616,1.4634,1.4616,1.4631
EURUSD,20080924,220200,1.4629,1.4629,1.4622,1.4622
EURUSD,20080924,220300,1.4623,1.4624,1.4622,1.4622
EURUSD,20080924,220400,1.4623,1.4623,1.4622,1.4622
EURUSD,20080924,220500,1.4621,1.4622,1.4619,1.4622
EURUSD,20080924,220600,1.4622,1.4622,1.4621,1.4622
EURUSD,20080924,220700,1.4622,1.4624,1.4622,1.4624
EURUSD,20080924,220800,1.4624,1.4624,1.4624,1.4624
EURUSD,20080924,220900,1.4623,1.4623,1.4621,1.4622
EURUSD,20080924,221000,1.4621,1.4621,1.4620,1.4621
EURUSD,20080924,221100,1.4620,1.4620,1.4619,1.4619
EURUSD,20080924,221200,1.4618,1.4619,1.4618,1.4618
EURUSD,20080924,221300,1.4618,1.4618,1.4614,1.4614
EURUSD,20080924,221400,1.4615,1.4619,1.4614,1.4618
EURUSD,20080924,221500,1.4619,1.4619,1.4617,1.4618
EURUSD,20080924,221600,1.4619,1.4619,1.4618,1.4618
EURUSD,20080924,221700,1.4619,1.4620,1.4618,1.4620
EURUSD,20080924,221800,1.4619,1.4621,1.4619,1.4621
EURUSD,20080924,221900,1.4622,1.4622,1.4621,1.4622
EURUSD,20080924,222000,1.4621,1.4622,1.4621,1.4622
EURUSD,20080924,222100,1.4622,1.4622,1.4620,1.4620
EURUSD,20080924,222200,1.4621,1.4621,1.4621,1.4621
EURUSD,20080924,222300,1.4621,1.4621,1.4620,1.4620
EURUSD,20080924,222400,1.4619,1.4620,1.4619,1.4619
EURUSD,20080924,222500,1.4618,1.4618,1.4617,1.4617
EURUSD,20080924,222600,1.4616,1.4616,1.4615,1.4615
EURUSD,20080924,222700,1.4615,1.4615,1.4615,1.4615
EURUSD,20080924,222800,1.4616,1.4617,1.4616,1.4616
EURUSD,20080924,222900,1.4616,1.4617,1.4615,1.4615
EURUSD,20080924,223000,1.4616,1.4616,1.4613,1.4613
EURUSD,20080924,223100,1.4614,1.4614,1.4612,1.4612
EURUSD,20080924,223200,1.4611,1.4612,1.4611,1.4612
EURUSD,20080924,223300,1.4611,1.4612,1.4610,1.4612
EURUSD,20080924,223400,1.4611,1.4612,1.4611,1.4612
EURUSD,20080924,223500,1.4612,1.4613,1.4612,1.4613
EURUSD,20080924,223600,1.4613,1.4615,1.4613,1.4615
EURUSD,20080924,223700,1.4615,1.4617,1.4615,1.4616
EURUSD,20080924,223800,1.4615,1.4617,1.4614,1.4616
EURUSD,20080924,223900,1.4615,1.4617,1.4615,1.4617
EURUSD,20080924,224000,1.4616,1.4617,1.4616,1.4616
EURUSD,20080924,224100,1.4616,1.4618,1.4616,1.4618
EURUSD,20080924,224200,1.4618,1.4618,1.4616,1.4616
EURUSD,20080924,224300,1.4615,1.4616,1.4614,1.4615
EURUSD,20080924,224400,1.4616,1.4616,1.4615,1.4616
EURUSD,20080924,224500,1.4616,1.4617,1.4615,1.4616
EURUSD,20080924,224600,1.4615,1.4615,1.4615,1.4615
EURUSD,20080924,224700,1.4616,1.4617,1.4616,1.4616
EURUSD,20080924,224800,1.4617,1.4617,1.4617,1.4617
EURUSD,20080924,224900,1.4618,1.4619,1.4618,1.4618
EURUSD,20080924,225000,1.4618,1.4618,1.4617,1.4618
EURUSD,20080924,225100,1.4618,1.4618,1.4617,1.4618
EURUSD,20080924,225200,1.4618,1.4618,1.4618,1.4618
EURUSD,20080924,225300,1.4618,1.4619,1.4618,1.4619
EURUSD,20080924,225400,1.4620,1.4624,1.4620,1.4622
EURUSD,20080924,225500,1.4622,1.4622,1.4620,1.4620
EURUSD,20080924,225600,1.4621,1.4621,1.4619,1.4620
EURUSD,20080924,225700,1.4619,1.4620,1.4619,1.4619
EURUSD,20080924,225800,1.4620,1.4620,1.4619,1.4619
EURUSD,20080924,225900,1.4619,1.4619,1.4618,1.4618
EURUSD,20080924,230000,1.4619,1.4619,1.4618,1.4619
EURUSD,20080924,230100,1.4620,1.4620,1.4619,1.4620
EURUSD,20080924,230200,1.4619,1.4620,1.4619,1.4620
EURUSD,20080924,230300,1.4620,1.4621,1.4620,1.4620
EURUSD,20080924,230400,1.4621,1.4621,1.4620,1.4621
EURUSD,20080924,230500,1.4620,1.4621,1.4620,1.4621
EURUSD,20080924,230600,1.4621,1.4622,1.4621,1.4621
EURUSD,20080924,230700,1.4622,1.4622,1.4621,1.4622
EURUSD,20080924,230800,1.4621,1.4621,1.4621,1.4621
EURUSD,20080924,230900,1.4622,1.4622,1.4620,1.4621
EURUSD,20080924,231000,1.4620,1.4622,1.4618,1.4618
EURUSD,20080924,231100,1.4619,1.4619,1.4617,1.4617
EURUSD,20080924,231200,1.4617,1.4617,1.4616,1.4617
EURUSD,20080924,231300,1.4618,1.4619,1.4618,1.4619
EURUSD,20080924,231400,1.4620,1.4621,1.4619,1.4619
EURUSD,20080924,231500,1.4620,1.4620,1.4619,1.4620
EURUSD,20080924,231600,1.4619,1.4620,1.4619,1.4620
EURUSD,20080924,231700,1.4620,1.4620,1.4619,1.4619
EURUSD,20080924,231800,1.4618,1.4619,1.4615,1.4616
EURUSD,20080924,231900,1.4615,1.4615,1.4611,1.4611
EURUSD,20080924,232000,1.4612,1.4613,1.4612,1.4612
EURUSD,20080924,232100,1.4612,1.4612,1.4612,1.4612
EURUSD,20080924,232200,1.4612,1.4612,1.4611,1.4611
EURUSD,20080924,232300,1.4612,1.4612,1.4611,1.4611
EURUSD,20080924,232400,1.4611,1.4614,1.4610,1.4614
EURUSD,20080924,232500,1.4614,1.4614,1.4614,1.4614
EURUSD,20080924,232600,1.4614,1.4614,1.4614,1.4614
EURUSD,20080924,232700,1.4614,1.4614,1.4611,1.4612
EURUSD,20080924,232800,1.4612,1.4612,1.4610,1.4611
EURUSD,20080924,232900,1.4611,1.4611,1.4610,1.4610
EURUSD,20080924,233000,1.4610,1.4610,1.4608,1.4610
EURUSD,20080924,233100,1.4610,1.4611,1.4610,1.4611
EURUSD,20080924,233200,1.4612,1.4612,1.4610,1.4610
EURUSD,20080924,233300,1.4611,1.4611,1.4610,1.4610
EURUSD,20080924,233400,1.4610,1.4611,1.4610,1.4611
EURUSD,20080924,233500,1.4611,1.4611,1.4610,1.4611
EURUSD,20080924,233600,1.4610,1.4610,1.4609,1.4610
EURUSD,20080924,233700,1.4609,1.4609,1.4608,1.4609
EURUSD,20080924,233800,1.4610,1.4610,1.4609,1.4609
EURUSD,20080924,233900,1.4610,1.4610,1.4610,1.4610
EURUSD,20080924,234000,1.4610,1.4610,1.4608,1.4609
EURUSD,20080924,234100,1.4609,1.4609,1.4609,1.4609
EURUSD,20080924,234200,1.4609,1.4610,1.4609,1.4610
EURUSD,20080924,234300,1.4610,1.4611,1.4610,1.4611
EURUSD,20080924,234400,1.4611,1.4611,1.4610,1.4611
EURUSD,20080924,234500,1.4611,1.4611,1.4610,1.4610
EURUSD,20080924,234600,1.4610,1.4610,1.4609,1.4609
EURUSD,20080924,234700,1.4609,1.4611,1.4609,1.4611
EURUSD,20080924,234800,1.4612,1.4614,1.4612,1.4614
EURUSD,20080924,234900,1.4614,1.4615,1.4614,1.4615
EURUSD,20080924,235000,1.4614,1.4615,1.4610,1.4610
EURUSD,20080924,235100,1.4609,1.4611,1.4608,1.4608
EURUSD,20080924,235200,1.4607,1.4607,1.4602,1.4602
EURUSD,20080924,235300,1.4603,1.4606,1.4603,1.4605
EURUSD,20080924,235400,1.4605,1.4610,1.4605,1.4610
EURUSD,20080924,235500,1.4610,1.4611,1.4609,1.4609
EURUSD,20080924,235600,1.4610,1.4612,1.4610,1.4611
EURUSD,20080924,235700,1.4611,1.4613,1.4611,1.4612
EURUSD,20080924,235800,1.4611,1.4611,1.4610,1.4611
EURUSD,20080924,235900,1.4610,1.4612,1.4610,1.4612
EURUSD,20080925,000000,1.4613,1.4613,1.4612,1.4613
GBPUSD,20080924,000100,1.8531,1.8536,1.8530,1.8536
GBPUSD,20080924,000200,1.8537,1.8540,1.8536,1.8536
GBPUSD,20080924,000300,1.8536,1.8537,1.8536,1.8536
GBPUSD,20080924,000400,1.8535,1.8535,1.8529,1.8529
GBPUSD,20080924,000500,1.8530,1.8530,1.8529,1.8530
GBPUSD,20080924,000600,1.8530,1.8530,1.8529,1.8529
GBPUSD,20080924,000700,1.8529,1.8529,1.8525,1.8525
GBPUSD,20080924,000800,1.8525,1.8525,1.8524,1.8524
GBPUSD,20080924,000900,1.8524,1.8524,1.8524,1.8524
GBPUSD,20080924,001000,1.8524,1.8524,1.8523,1.8523
GBPUSD,20080924,001100,1.8524,1.8524,1.8523,1.8524
GBPUSD,20080924,001200,1.8525,1.8526,1.8525,1.8526
GBPUSD,20080924,001300,1.8526,1.8528,1.8525,1.8528
GBPUSD,20080924,001400,1.8527,1.8527,1.8525,1.8525
GBPUSD,20080924,001500,1.8524,1.8525,1.8524,1.8525
GBPUSD,20080924,001600,1.8525,1.8526,1.8525,1.8526
GBPUSD,20080924,001700,1.8525,1.8525,1.8524,1.8524
GBPUSD,20080924,001800,1.8525,1.8526,1.8524,1.8526
GBPUSD,20080924,001900,1.8526,1.8526,1.8523,1.8525
GBPUSD,20080924,002000,1.8524,1.8525,1.8522,1.8522
GBPUSD,20080924,002100,1.8522,1.8524,1.8522,1.8524
GBPUSD,20080924,002200,1.8524,1.8525,1.8524,1.8524
GBPUSD,20080924,002300,1.8524,1.8525,1.8524,1.8525
GBPUSD,20080924,002400,1.8525,1.8527,1.8525,1.8527
GBPUSD,20080924,002500,1.8528,1.8529,1.8527,1.8529
GBPUSD,20080924,002600,1.8528,1.8528,1.8527,1.8527
GBPUSD,20080924,002700,1.8527,1.8529,1.8527,1.8528
GBPUSD,20080924,002800,1.8528,1.8528,1.8527,1.8527
GBPUSD,20080924,002900,1.8528,1.8531,1.8528,1.8531
GBPUSD,20080924,003000,1.8532,1.8534,1.8532,1.8534
GBPUSD,20080924,003100,1.8535,1.8537,1.8535,1.8537
GBPUSD,20080924,003200,1.8538,1.8538,1.8537,1.8537
GBPUSD,20080924,003300,1.8539,1.8541,1.8539,1.8541
GBPUSD,20080924,003400,1.8542,1.8543,1.8542,1.8543
GBPUSD,20080924,003500,1.8543,1.8544,1.8543,1.8544
GBPUSD,20080924,003600,1.8544,1.8545,1.8544,1.8545
GBPUSD,20080924,003700,1.8546,1.8546,1.8545,1.8545
GBPUSD,20080924,003800,1.8546,1.8546,1.8544,1.8544
GBPUSD,20080924,003900,1.8544,1.8545,1.8544,1.8544
GBPUSD,20080924,004000,1.8545,1.8545,1.8544,1.8545
GBPUSD,20080924,004100,1.8545,1.8545,1.8545,1.8545
GBPUSD,20080924,004200,1.8545,1.8545,1.8544,1.8544
GBPUSD,20080924,004300,1.8545,1.8545,1.8545,1.8545
GBPUSD,20080924,004400,1.8545,1.8545,1.8545,1.8545
GBPUSD,20080924,004500,1.8545,1.8545,1.8544,1.8544
GBPUSD,20080924,004600,1.8544,1.8544,1.8544,1.8544
GBPUSD,20080924,004700,1.8544,1.8544,1.8543,1.8543
GBPUSD,20080924,004800,1.8543,1.8545,1.8543,1.8545
GBPUSD,20080924,004900,1.8545,1.8545,1.8544,1.8544
GBPUSD,20080924,005000,1.8545,1.8545,1.8541,1.8543
GBPUSD,20080924,005100,1.8543,1.8543,1.8543,1.8543
GBPUSD,20080924,005200,1.8543,1.8545,1.8543,1.8545
GBPUSD,20080924,005300,1.8544,1.8546,1.8544,1.8546
GBPUSD,20080924,005400,1.8547,1.8549,1.8546,1.8549
GBPUSD,20080924,005500,1.8549,1.8551,1.8549,1.8549
GBPUSD,20080924,005600,1.8550,1.8550,1.8548,1.8548
GBPUSD,20080924,005700,1.8549,1.8550,1.8549,1.8549
GBPUSD,20080924,005800,1.8549,1.8549,1.8549,1.8549
GBPUSD,20080924,005900,1.8549,1.8549,1.8548,1.8548
GBPUSD,20080924,010000,1.8547,1.8551,1.8547,1.8550
GBPUSD,20080924,010100,1.8551,1.8554,1.8550,1.8554
GBPUSD,20080924,010200,1.8554,1.8554,1.8551,1.8551
GBPUSD,20080924,010300,1.8551,1.8551,1.8551,1.8551
GBPUSD,20080924,010400,1.8550,1.8551,1.8550,1.8551
GBPUSD,20080924,010500,1.8552,1.8552,1.8548,1.8549
GBPUSD,20080924,010600,1.8549,1.8550,1.8549,1.8550
GBPUSD,20080924,010700,1.8550,1.8550,1.8550,1.8550
GBPUSD,20080924,010800,1.8550,1.8550,1.8548,1.8548
GBPUSD,20080924,010900,1.8549,1.8549,1.8548,1.8548
GBPUSD,20080924,011000,1.8547,1.8547,1.8541,1.8542
GBPUSD,20080924,011100,1.8541,1.8543,1.8541,1.8542
GBPUSD,20080924,011200,1.8543,1.8543,1.8531,1.8531
GBPUSD,20080924,011300,1.8532,1.8532,1.8530,1.8532
GBPUSD,20080924,011400,1.8531,1.8532,1.8531,1.8532
GBPUSD,20080924,011500,1.8533,1.8533,1.8533,1.8533
GBPUSD,20080924,011600,1.8533,1.8534,1.8533,1.8534
GBPUSD,20080924,011700,1.8535,1.8536,1.8535,1.8536
GBPUSD,20080924,011800,1.8536,1.8538,1.8536,1.8538
GBPUSD,20080924,011900,1.8537,1.8538,1.8537,1.8537
GBPUSD,20080924,012000,1.8538,1.8538,1.8537,1.8538
GBPUSD,20080924,012100,1.8539,1.8541,1.8539,1.8540
GBPUSD,20080924,012200,1.8540,1.8545,1.8540,1.8545
GBPUSD,20080924,012300,1.8546,1.8546,1.8544,1.8544
GBPUSD,20080924,012400,1.8545,1.8550,1.8545,1.8550
GBPUSD,20080924,012500,1.8549,1.8562,1.8549,1.8562
GBPUSD,20080924,012600,1.8561,1.8566,1.8554,1.8554
GBPUSD,20080924,012700,1.8555,1.8555,1.8553,1.8553
GBPUSD,20080924,012800,1.8553,1.8553,1.8550,1.8550
GBPUSD,20080924,012900,1.8551,1.8552,1.8550,1.8551
GBPUSD,20080924,013000,1.8551,1.8551,1.8551,1.8551
GBPUSD,20080924,013100,1.8551,1.8551,1.8551,1.8551
GBPUSD,20080924,013200,1.8551,1.8551,1.8551,1.8551
GBPUSD,20080924,013300,1.8551,1.8551,1.8550,1.8550
GBPUSD,20080924,013400,1.8549,1.8550,1.8549,1.8550
GBPUSD,20080924,013500,1.8549,1.8550,1.8548,1.8549
GBPUSD,20080924,013600,1.8550,1.8552,1.8550,1.8552
GBPUSD,20080924,013700,1.8552,1.8553,1.8552,1.8553
GBPUSD,20080924,013800,1.8553,1.8553,1.8552,1.8553
GBPUSD,20080924,013900,1.8554,1.8559,1.8554,1.8559
GBPUSD,20080924,014000,1.8560,1.8560,1.8558,1.8558
GBPUSD,20080924,014100,1.8558,1.8561,1.8558,1.8559
GBPUSD,20080924,014200,1.8560,1.8562,1.8559,1.8562
GBPUSD,20080924,014300,1.8562,1.8571,1.8561,1.8570
GBPUSD,20080924,014400,1.8569,1.8575,1.8569,1.8575
GBPUSD,20080924,014500,1.8577,1.8579,1.8574,1.8575
GBPUSD,20080924,014600,1.8574,1.8575,1.8569,1.8569
GBPUSD,20080924,014700,1.8570,1.8570,1.8569,1.8569
GBPUSD,20080924,014800,1.8569,1.8569,1.8568,1.8569
GBPUSD,20080924,014900,1.8568,1.8570,1.8568,1.8569
GBPUSD,20080924,015000,1.8570,1.8572,1.8569,1.8572
GBPUSD,20080924,015100,1.8571,1.8571,1.8567,1.8567
GBPUSD,20080924,015200,1.8567,1.8568,1.8567,1.8567
GBPUSD,20080924,015300,1.8566,1.8569,1.8566,1.8567
GBPUSD,20080924,015400,1.8568,1.8568,1.8566,1.8567
GBPUSD,20080924,015500,1.8567,1.8568,1.8567,1.8568
GBPUSD,20080924,015600,1.8567,1.8567,1.8565,1.8565
GBPUSD,20080924,015700,1.8565,1.8566,1.8563,1.8564
GBPUSD,20080924,015800,1.8563,1.8564,1.8563,1.8564
GBPUSD,20080924,015900,1.8564,1.8564,1.8563,1.8563
GBPUSD,20080924,020000,1.8564,1.8569,1.8564,1.8569
GBPUSD,20080924,020100,1.8568,1.8569,1.8568,1.8568
GBPUSD,20080924,020200,1.8569,1.8569,1.8566,1.8568
GBPUSD,20080924,020300,1.8567,1.8568,1.8557,1.8562
GBPUSD,20080924,020400,1.8563,1.8564,1.8559,1.8559
GBPUSD,20080924,020500,1.8559,1.8559,1.8559,1.8559
GBPUSD,20080924,020600,1.8559,1.8559,1.8559,1.8559
GBPUSD,20080924,020700,1.8560,1.8560,1.8559,1.8560
GBPUSD,20080924,020800,1.8560,1.8564,1.8560,1.8564
GBPUSD,20080924,020900,1.8566,1.8578,1.8566,1.8578
GBPUSD,20080924,021000,1.8579,1.8580,1.8579,1.8580
GBPUSD,20080924,021100,1.8579,1.8579,1.8576,1.8577
GBPUSD,20080924,021200,1.8578,1.8580,1.8578,1.8580
GBPUSD,20080924,021300,1.8580,1.8580,1.8579,1.8580
GBPUSD,20080924,021400,1.8580,1.8581,1.8580,1.8581
GBPUSD,20080924,021500,1.8581,1.8582,1.8577,1.8580
GBPUSD,20080924,021600,1.8581,1.8582,1.8578,1.8578
GBPUSD,20080924,021700,1.8578,1.8578,1.8577,1.8578
GBPUSD,20080924,021800,1.8578,1.8578,1.8577,1.8577
GBPUSD,20080924,021900,1.8577,1.8577,1.8573,1.8573
GBPUSD,20080924,022000,1.8573,1.8573,1.8573,1.8573
GBPUSD,20080924,022100,1.8573,1.8573,1.8568,1.8569
GBPUSD,20080924,022200,1.8569,1.8570,1.8569,1.8570
GBPUSD,20080924,022300,1.8570,1.8570,1.8569,1.8569
GBPUSD,20080924,022400,1.8570,1.8574,1.8570,1.8574
GBPUSD,20080924,022500,1.8575,1.8576,1.8574,1.8575
GBPUSD,20080924,022600,1.8575,1.8575,1.8575,1.8575
GBPUSD,20080924,022700,1.8575,1.8575,1.8573,1.8573
GBPUSD,20080924,022800,1.8571,1.8571,1.8566,1.8566
GBPUSD,20080924,022900,1.8565,1.8566,1.8565,1.8566
GBPUSD,20080924,023000,1.8567,1.8568,1.8567,1.8567
GBPUSD,20080924,023100,1.8568,1.8569,1.8568,1.8568
GBPUSD,20080924,023200,1.8569,1.8569,1.8569,1.8569
GBPUSD,20080924,023300,1.8569,1.8569,1.8564,1.8565
GBPUSD,20080924,023400,1.8564,1.8564,1.8560,1.8560
GBPUSD,20080924,023500,1.8559,1.8559,1.8558,1.8559
GBPUSD,20080924,023600,1.8558,1.8559,1.8558,1.8559
GBPUSD,20080924,023700,1.8560,1.8567,1.8560,1.8567
GBPUSD,20080924,023800,1.8566,1.8566,1.8563,1.8564
GBPUSD,20080924,023900,1.8564,1.8565,1.8563,1.8563
GBPUSD,20080924,024000,1.8564,1.8564,1.8561,1.8561
GBPUSD,20080924,024100,1.8562,1.8563,1.8561,1.8563
GBPUSD,20080924,024200,1.8562,1.8562,1.8559,1.8560
GBPUSD,20080924,024300,1.8560,1.8560,1.8560,1.8560
GBPUSD,20080924,024400,1.8560,1.8563,1.8560,1.8562
GBPUSD,20080924,024500,1.8562,1.8563,1.8562,1.8562
GBPUSD,20080924,024600,1.8563,1.8569,1.8563,1.8569
GBPUSD,20080924,024700,1.8569,1.8569,1.8569,1.8569
GBPUSD,20080924,024800,1.8569,1.8569,1.8567,1.8568
GBPUSD,20080924,024900,1.8567,1.8567,1.8561,1.8561
GBPUSD,20080924,025000,1.8560,1.8562,1.8560,1.8562
GBPUSD,20080924,025100,1.8562,1.8564,1.8562,1.8564
GBPUSD,20080924,025200,1.8565,1.8566,1.8564,1.8564
GBPUSD,20080924,025300,1.8563,1.8563,1.8559,1.8562
GBPUSD,20080924,025400,1.8563,1.8564,1.8561,1.8562
GBPUSD,20080924,025500,1.8561,1.8567,1.8561,1.8562
GBPUSD,20080924,025600,1.8564,1.8568,1.8561,1.8561
GBPUSD,20080924,025700,1.8562,1.8563,1.8560,1.8560
GBPUSD,20080924,025800,1.8559,1.8560,1.8559,1.8560
GBPUSD,20080924,025900,1.8561,1.8561,1.8558,1.8558
GBPUSD,20080924,030000,1.8557,1.8559,1.8554,1.8554
GBPUSD,20080924,030100,1.8553,1.8555,1.8553,1.8555
GBPUSD,20080924,030200,1.8556,1.8556,1.8553,1.8554
GBPUSD,20080924,030300,1.8553,1.8554,1.8553,1.8553
GBPUSD,20080924,030400,1.8554,1.8554,1.8551,1.8551
GBPUSD,20080924,030500,1.8551,1.8551,1.8543,1.8543
GBPUSD,20080924,030600,1.8544,1.8546,1.8544,1.8546
GBPUSD,20080924,030700,1.8547,1.8548,1.8546,1.8548
GBPUSD,20080924,030800,1.8548,1.8549,1.8548,1.8549
GBPUSD,20080924,030900,1.8550,1.8551,1.8550,1.8550
GBPUSD,20080924,031000,1.8550,1.8550,1.8548,1.8548
GBPUSD,20080924,031100,1.8547,1.8547,1.8544,1.8546
GBPUSD,20080924,031200,1.8547,1.8547,1.8541,1.8541
GBPUSD,20080924,031300,1.8541,1.8541,1.8534,1.8534
GBPUSD,20080924,031400,1.8533,1.8538,1.8532,1.8538
GBPUSD,20080924,031500,1.8538,1.8538,1.8537,1.8537
GBPUSD,20080924,031600,1.8538,1.8538,1.8538,1.8538
GBPUSD,20080924,031700,1.8537,1.8538,1.8536,1.8538
GBPUSD,20080924,031800,1.8538,1.8539,1.8538,1.8538
GBPUSD,20080924,031900,1.8538,1.8538,1.8538,1.8538
GBPUSD,20080924,032000,1.8538,1.8540,1.8538,1.8540
GBPUSD,20080924,032100,1.8540,1.8540,1.8539,1.8539
GBPUSD,20080924,032200,1.8538,1.8539,1.8538,1.8538
GBPUSD,20080924,032300,1.8537,1.8537,1.8536,1.8536
GBPUSD,20080924,032400,1.8537,1.8537,1.8536,1.8536
GBPUSD,20080924,032500,1.8536,1.8540,1.8536,1.8540
GBPUSD,20080924,032600,1.8539,1.8540,1.8538,1.8538
GBPUSD,20080924,032700,1.8537,1.8537,1.8536,1.8536
GBPUSD,20080924,032800,1.8536,1.8536,1.8535,1.8536
GBPUSD,20080924,032900,1.8537,1.8537,1.8536,1.8536
GBPUSD,20080924,033000,1.8535,1.8535,1.8535,1.8535
GBPUSD,20080924,033100,1.8536,1.8536,1.8536,1.8536
GBPUSD,20080924,033200,1.8536,1.8536,1.8536,1.8536
GBPUSD,20080924,033300,1.8535,1.8535,1.8534,1.8534
GBPUSD,20080924,033400,1.8534,1.8534,1.8531,1.8532
GBPUSD,20080924,033500,1.8531,1.8531,1.8527,1.8527
GBPUSD,20080924,033600,1.8526,1.8526,1.8525,1.8526
GBPUSD,20080924,033700,1.8527,1.8528,1.8526,1.8527
GBPUSD,20080924,033800,1.8528,1.8528,1.8528,1.8528
GBPUSD,20080924,033900,1.8528,1.8532,1.8528,1.8532
GBPUSD,20080924,034000,1.8532,1.8532,1.8530,1.8530
GBPUSD,20080924,034100,1.8529,1.8532,1.8529,1.8532
GBPUSD,20080924,034200,1.8533,1.8534,1.8531,1.8532
GBPUSD,20080924,034300,1.8532,1.8532,1.8532,1.8532
GBPUSD,20080924,034400,1.8532,1.8533,1.8532,1.8533
GBPUSD,20080924,034500,1.8534,1.8546,1.8534,1.8546
GBPUSD,20080924,034600,1.8547,1.8553,1.8547,1.8549
GBPUSD,20080924,034700,1.8548,1.8548,1.8543,1.8546
GBPUSD,20080924,034800,1.8545,1.8545,1.8543,1.8545
GBPUSD,20080924,034900,1.8546,1.8551,1.8546,1.8551
GBPUSD,20080924,035000,1.8552,1.8552,1.8551,1.8551
GBPUSD,20080924,035100,1.8551,1.8551,1.8550,1.8550
GBPUSD,20080924,035200,1.8550,1.8553,1.8550,1.8553
GBPUSD,20080924,035300,1.8554,1.8554,1.8553,1.8553
GBPUSD,20080924,035400,1.8554,1.8558,1.8553,1.8558
GBPUSD,20080924,035500,1.8559,1.8560,1.8559,1.8559
GBPUSD,20080924,035600,1.8559,1.8559,1.8556,1.8558
GBPUSD,20080924,035700,1.8559,1.8560,1.8555,1.8555
GBPUSD,20080924,035800,1.8556,1.8557,1.8556,1.8557
GBPUSD,20080924,035900,1.8556,1.8556,1.8555,1.8555
GBPUSD,20080924,040000,1.8556,1.8556,1.8550,1.8550
GBPUSD,20080924,040100,1.8549,1.8551,1.8548,1.8551
GBPUSD,20080924,040200,1.8550,1.8553,1.8550,1.8552
GBPUSD,20080924,040300,1.8552,1.8552,1.8550,1.8551
GBPUSD,20080924,040400,1.8552,1.8552,1.8550,1.8550
GBPUSD,20080924,040500,1.8549,1.8552,1.8548,1.8552
GBPUSD,20080924,040600,1.8553,1.8554,1.8551,1.8551
GBPUSD,20080924,040700,1.8550,1.8551,1.8550,1.8550
GBPUSD,20080924,040800,1.8551,1.8552,1.8547,1.8547
GBPUSD,20080924,040900,1.8547,1.8549,1.8545,1.8545
GBPUSD,20080924,041000,1.8544,1.8544,1.8542,1.8543
GBPUSD,20080924,041100,1.8543,1.8543,1.8542,1.8542
GBPUSD,20080924,041200,1.8541,1.8547,1.8541,1.8547
GBPUSD,20080924,041300,1.8546,1.8546,1.8544,1.8545
GBPUSD,20080924,041400,1.8546,1.8546,1.8544,1.8544
GBPUSD,20080924,041500,1.8544,1.8544,1.8544,1.8544
GBPUSD,20080924,041600,1.8545,1.8547,1.8545,1.8547
GBPUSD,20080924,041700,1.8546,1.8548,1.8546,1.8548
GBPUSD,20080924,041800,1.8548,1.8549,1.8547,1.8548
GBPUSD,20080924,041900,1.8548,1.8550,1.8548,1.8550
GBPUSD,20080924,042000,1.8551,1.8552,1.8551,1.8552
GBPUSD,20080924,042100,1.8551,1.8551,1.8550,1.8550
GBPUSD,20080924,042200,1.8550,1.8550,1.8549,1.8549
GBPUSD,20080924,042300,1.8550,1.8550,1.8550,1.8550
GBPUSD,20080924,042400,1.8550,1.8550,1.8549,1.8549
GBPUSD,20080924,042500,1.8549,1.8549,1.8547,1.8547
GBPUSD,20080924,042600,1.8547,1.8548,1.8547,1.8547
GBPUSD,20080924,042700,1.8547,1.8548,1.8546,1.8546
GBPUSD,20080924,042800,1.8546,1.8546,1.8542,1.8542
GBPUSD,20080924,042900,1.8541,1.8541,1.8540,1.8541
GBPUSD,20080924,043000,1.8540,1.8541,1.8540,1.8540
GBPUSD,20080924,043100,1.8541,1.8541,1.8540,1.8540
GBPUSD,20080924,043200,1.8541,1.8541,1.8539,1.8540
GBPUSD,20080924,043300,1.8540,1.8540,1.8540,1.8540
GBPUSD,20080924,043400,1.8540,1.8541,1.8540,1.8540
GBPUSD,20080924,043500,1.8540,1.8541,1.8539,1.8540
GBPUSD,20080924,043600,1.8539,1.8539,1.8534,1.8535
GBPUSD,20080924,043700,1.8534,1.8539,1.8534,1.8539
GBPUSD,20080924,043800,1.8540,1.8540,1.8538,1.8539
GBPUSD,20080924,043900,1.8538,1.8539,1.8537,1.8538
GBPUSD,20080924,044000,1.8539,1.8543,1.8539,1.8543
GBPUSD,20080924,044100,1.8542,1.8543,1.8542,1.8543
GBPUSD,20080924,044200,1.8542,1.8543,1.8542,1.8543
GBPUSD,20080924,044300,1.8543,1.8543,1.8542,1.8542
GBPUSD,20080924,044400,1.8542,1.8542,1.8542,1.8542
GBPUSD,20080924,044500,1.8542,1.8542,1.8542,1.8542
GBPUSD,20080924,044600,1.8541,1.8542,1.8541,1.8542
GBPUSD,20080924,044700,1.8543,1.8544,1.8542,1.8543
GBPUSD,20080924,044800,1.8543,1.8543,1.8543,1.8543
GBPUSD,20080924,044900,1.8542,1.8542,1.8538,1.8540
GBPUSD,20080924,045000,1.8539,1.8541,1.8539,1.8541
GBPUSD,20080924,045100,1.8542,1.8542,1.8541,1.8542
GBPUSD,20080924,045200,1.8543,1.8543,1.8542,1.8542
GBPUSD,20080924,045300,1.8543,1.8544,1.8543,1.8544
GBPUSD,20080924,045400,1.8543,1.8545,1.8543,1.8544
GBPUSD,20080924,045500,1.8543,1.8543,1.8541,1.8541
GBPUSD,20080924,045600,1.8541,1.8541,1.8540,1.8540
GBPUSD,20080924,045700,1.8540,1.8540,1.8540,1.8540
GBPUSD,20080924,045800,1.8539,1.8541,1.8539,1.8541
GBPUSD,20080924,045900,1.8542,1.8542,1.8537,1.8539
GBPUSD,20080924,050000,1.8540,1.8542,1.8540,1.8542
GBPUSD,20080924,050100,1.8541,1.8542,1.8541,1.8542
GBPUSD,20080924,050200,1.8542,1.8543,1.8541,1.8543
GBPUSD,20080924,050300,1.8542,1.8542,1.8542,1.8542
GBPUSD,20080924,050400,1.8542,1.8543,1.8542,1.8543
GBPUSD,20080924,050500,1.8543,1.8543,1.8543,1.8543
GBPUSD,20080924,050600,1.8542,1.8543,1.8542,1.8543
GBPUSD,20080924,050700,1.8543,1.8544,1.8543,1.8543
GBPUSD,20080924,050800,1.8543,1.8545,1.8543,1.8545
GBPUSD,20080924,050900,1.8545,1.8546,1.8545,1.8546
GBPUSD,20080924,051000,1.8547,1.8547,1.8547,1.8547
GBPUSD,20080924,051100,1.8548,1.8548,1.8547,1.8547
GBPUSD,20080924,051200,1.8547,1.8547,1.8547,1.8547
GBPUSD,20080924,051300,1.8547,1.8547,1.8547,1.8547
GBPUSD,20080924,051400,1.8547,1.8548,1.8547,1.8548
GBPUSD,20080924,051500,1.8548,1.8548,1.8548,1.8548
GBPUSD,20080924,051600,1.8548,1.8548,1.8548,1.8548
GBPUSD,20080924,051700,1.8548,1.8548,1.8547,1.8547
GBPUSD,20080924,051800,1.8547,1.8547,1.8547,1.8547
GBPUSD,20080924,051900,1.8547,1.8547,1.8547,1.8547
GBPUSD,20080924,052000,1.8547,1.8547,1.8546,1.8547
GBPUSD,20080924,052100,1.8547,1.8547,1.8546,1.8546
GBPUSD,20080924,052200,1.8547,1.8548,1.8547,1.8547
GBPUSD,20080924,052300,1.8547,1.8547,1.8547,1.8547
GBPUSD,20080924,052400,1.8546,1.8547,1.8546,1.8547
GBPUSD,20080924,052500,1.8547,1.8548,1.8547,1.8548
GBPUSD,20080924,052600,1.8548,1.8548,1.8547,1.8547
GBPUSD,20080924,052700,1.8547,1.8548,1.8547,1.8548
GBPUSD,20080924,052800,1.8547,1.8547,1.8547,1.8547
GBPUSD,20080924,052900,1.8547,1.8547,1.8546,1.8546
GBPUSD,20080924,053000,1.8546,1.8547,1.8546,1.8547
GBPUSD,20080924,053100,1.8546,1.8546,1.8542,1.8542
GBPUSD,20080924,053200,1.8542,1.8542,1.8542,1.8542
GBPUSD,20080924,053300,1.8542,1.8542,1.8542,1.8542
GBPUSD,20080924,053400,1.8542,1.8543,1.8541,1.8543
GBPUSD,20080924,053500,1.8544,1.8545,1.8542,1.8542
GBPUSD,20080924,053600,1.8542,1.8542,1.8540,1.8541
GBPUSD,20080924,053700,1.8541,1.8541,1.8539,1.8539
GBPUSD,20080924,053800,1.8540,1.8542,1.8540,1.8541
GBPUSD,20080924,053900,1.8541,1.8542,1.8541,1.8542
GBPUSD,20080924,054000,1.8541,1.8542,1.8541,1.8542
GBPUSD,20080924,054100,1.8542,1.8543,1.8542,1.8543
GBPUSD,20080924,054200,1.8542,1.8543,1.8542,1.8542
GBPUSD,20080924,054300,1.8542,1.8542,1.8542,1.8542
GBPUSD,20080924,054400,1.8542,1.8544,1.8542,1.8544
GBPUSD,20080924,054500,1.8544,1.8544,1.8544,1.8544
GBPUSD,20080924,054600,1.8544,1.8544,1.8542,1.8542
GBPUSD,20080924,054700,1.8542,1.8542,1.8541,1.8541
GBPUSD,20080924,054800,1.8541,1.8541,1.8540,1.8540
GBPUSD,20080924,054900,1.8540,1.8540,1.8539,1.8539
GBPUSD,20080924,055000,1.8537,1.8537,1.8532,1.8533
GBPUSD,20080924,055100,1.8532,1.8533,1.8532,1.8533
GBPUSD,20080924,055200,1.8533,1.8534,1.8533,1.8534
GBPUSD,20080924,055300,1.8533,1.8536,1.8533,1.8535
GBPUSD,20080924,055400,1.8533,1.8537,1.8532,1.8537
GBPUSD,20080924,055500,1.8537,1.8537,1.8535,1.8537
GBPUSD,20080924,055600,1.8536,1.8537,1.8536,1.8537
GBPUSD,20080924,055700,1.8536,1.8537,1.8535,1.8537
GBPUSD,20080924,055800,1.8537,1.8537,1.8535,1.8535
GBPUSD,20080924,055900,1.8536,1.8536,1.8536,1.8536
GBPUSD,20080924,060000,1.8536,1.8537,1.8535,1.8535
GBPUSD,20080924,060100,1.8534,1.8534,1.8532,1.8533
GBPUSD,20080924,060200,1.8534,1.8536,1.8533,1.8536
GBPUSD,20080924,060300,1.8535,1.8536,1.8534,1.8536
GBPUSD,20080924,060400,1.8537,1.8537,1.8536,1.8536
GBPUSD,20080924,060500,1.8536,1.8537,1.8536,1.8537
GBPUSD,20080924,060600,1.8536,1.8536,1.8535,1.8536
GBPUSD,20080924,060700,1.8535,1.8536,1.8535,1.8535
GBPUSD,20080924,060800,1.8535,1.8535,1.8534,1.8534
GBPUSD,20080924,060900,1.8535,1.8535,1.8535,1.8535
GBPUSD,20080924,061000,1.8535,1.8535,1.8534,1.8534
GBPUSD,20080924,061100,1.8534,1.8536,1.8534,1.8536
GBPUSD,20080924,061200,1.8534,1.8535,1.8534,1.8535
GBPUSD,20080924,061300,1.8535,1.8535,1.8534,1.8534
GBPUSD,20080924,061400,1.8535,1.8535,1.8535,1.8535
GBPUSD,20080924,061500,1.8535,1.8539,1.8535,1.8539
GBPUSD,20080924,061600,1.8540,1.8540,1.8539,1.8540
GBPUSD,20080924,061700,1.8540,1.8540,1.8540,1.8540
GBPUSD,20080924,061800,1.8540,1.8540,1.8540,1.8540
GBPUSD,20080924,061900,1.8540,1.8540,1.8540,1.8540
GBPUSD,20080924,062000,1.8539,1.8539,1.8539,1.8539
GBPUSD,20080924,062100,1.8539,1.8539,1.8538,1.8538
GBPUSD,20080924,062200,1.8539,1.8539,1.8538,1.8538
GBPUSD,20080924,062300,1.8538,1.8538,1.8538,1.8538
GBPUSD,20080924,062400,1.8538,1.8538,1.8538,1.8538
GBPUSD,20080924,062500,1.8539,1.8539,1.8538,1.8538
GBPUSD,20080924,062600,1.8538,1.8540,1.8538,1.8539
GBPUSD,20080924,062700,1.8539,1.8539,1.8539,1.8539
GBPUSD,20080924,062800,1.8539,1.8539,1.8538,1.8538
GBPUSD,20080924,062900,1.8538,1.8538,1.8535,1.8535
GBPUSD,20080924,063000,1.8534,1.8534,1.8534,1.8534
GBPUSD,20080924,063100,1.8534,1.8534,1.8529,1.8531
GBPUSD,20080924,063200,1.8531,1.8532,1.8530,1.8530
GBPUSD,20080924,063300,1.8529,1.8530,1.8529,1.8530
GBPUSD,20080924,063400,1.8530,1.8531,1.8530,1.8531
GBPUSD,20080924,063500,1.8530,1.8531,1.8530,1.8530
GBPUSD,20080924,063600,1.8530,1.8530,1.8529,1.8529
GBPUSD,20080924,063700,1.8528,1.8528,1.8525,1.8525
GBPUSD,20080924,063800,1.8526,1.8527,1.8525,1.8526
GBPUSD,20080924,063900,1.8527,1.8527,1.8526,1.8527
GBPUSD,20080924,064000,1.8527,1.8527,1.8526,1.8526
GBPUSD,20080924,064100,1.8526,1.8526,1.8526,1.8526
GBPUSD,20080924,064200,1.8526,1.8526,1.8526,1.8526
GBPUSD,20080924,064300,1.8526,1.8526,1.8526,1.8526
GBPUSD,20080924,064400,1.8526,1.8527,1.8526,1.8526
GBPUSD,20080924,064500,1.8526,1.8526,1.8525,1.8525
GBPUSD,20080924,064600,1.8525,1.8525,1.8524,1.8524
GBPUSD,20080924,064700,1.8524,1.8524,1.8523,1.8523
GBPUSD,20080924,064800,1.8522,1.8523,1.8522,1.8522
GBPUSD,20080924,064900,1.8521,1.8521,1.8520,1.8520
GBPUSD,20080924,065000,1.8520,1.8523,1.8520,1.8523
GBPUSD,20080924,065100,1.8523,1.8523,1.8523,1.8523
GBPUSD,20080924,065200,1.8523,1.8523,1.8523,1.8523
GBPUSD,20080924,065300,1.8522,1.8524,1.8522,1.8524
GBPUSD,20080924,065400,1.8523,1.8524,1.8523,1.8524
GBPUSD,20080924,065500,1.8524,1.8524,1.8524,1.8524
GBPUSD,20080924,065600,1.8525,1.8527,1.8524,1.8527
GBPUSD,20080924,065700,1.8527,1.8527,1.8526,1.8527
GBPUSD,20080924,065800,1.8527,1.8527,1.8526,1.8526
GBPUSD,20080924,065900,1.8527,1.8527,1.8527,1.8527
GBPUSD,20080924,070000,1.8527,1.8527,1.8527,1.8527
GBPUSD,20080924,070100,1.8527,1.8527,1.8527,1.8527
GBPUSD,20080924,070200,1.8527,1.8529,1.8527,1.8529
GBPUSD,20080924,070300,1.8530,1.8532,1.8530,1.8530
GBPUSD,20080924,070400,1.8531,1.8531,1.8529,1.8530
GBPUSD,20080924,070500,1.8529,1.8530,1.8529,1.8530
GBPUSD,20080924,070600,1.8531,1.8532,1.8531,1.8532
GBPUSD,20080924,070700,1.8532,1.8532,1.8532,1.8532
GBPUSD,20080924,070800,1.8532,1.8532,1.8532,1.8532
GBPUSD,20080924,070900,1.8532,1.8533,1.8532,1.8533
GBPUSD,20080924,071000,1.8533,1.8537,1.8533,1.8537
GBPUSD,20080924,071100,1.8536,1.8536,1.8534,1.8534
GBPUSD,20080924,071200,1.8533,1.8535,1.8532,1.8535
GBPUSD,20080924,071300,1.8534,1.8536,1.8534,1.8536
GBPUSD,20080924,071400,1.8536,1.8536,1.8534,1.8534
GBPUSD,20080924,071500,1.8533,1.8533,1.8532,1.8532
GBPUSD,20080924,071600,1.8533,1.8533,1.8531,1.8531
GBPUSD,20080924,071700,1.8530,1.8530,1.8527,1.8527
GBPUSD,20080924,071800,1.8528,1.8528,1.8523,1.8523
GBPUSD,20080924,071900,1.8525,1.8536,1.8525,1.8529
GBPUSD,20080924,072000,1.8530,1.8532,1.8530,1.8532
GBPUSD,20080924,072100,1.8532,1.8533,1.8531,1.8533
GBPUSD,20080924,072200,1.8533,1.8533,1.8533,1.8533
GBPUSD,20080924,072300,1.8533,1.8534,1.8533,1.8534
GBPUSD,20080924,072400,1.8534,1.8534,1.8534,1.8534
GBPUSD,20080924,072500,1.8534,1.8534,1.8534,1.8534
GBPUSD,20080924,072600,1.8534,1.8534,1.8533,1.8533
GBPUSD,20080924,072700,1.8534,1.8534,1.8534,1.8534
GBPUSD,20080924,072800,1.8534,1.8535,1.8534,1.8534
GBPUSD,20080924,072900,1.8535,1.8536,1.8534,1.8534
GBPUSD,20080924,073000,1.8534,1.8534,1.8533,1.8534
GBPUSD,20080924,073100,1.8534,1.8534,1.8533,1.8533
GBPUSD,20080924,073200,1.8533,1.8533,1.8531,1.8532
GBPUSD,20080924,073300,1.8531,1.8531,1.8529,1.8529
GBPUSD,20080924,073400,1.8528,1.8528,1.8525,1.8525
GBPUSD,20080924,073500,1.8524,1.8524,1.8512,1.8512
GBPUSD,20080924,073600,1.8513,1.8513,1.8511,1.8513
GBPUSD,20080924,073700,1.8512,1.8513,1.8509,1.8513
GBPUSD,20080924,073800,1.8512,1.8513,1.8511,1.8511
GBPUSD,20080924,073900,1.8510,1.8510,1.8507,1.8507
GBPUSD,20080924,074000,1.8506,1.8506,1.8503,1.8503
GBPUSD,20080924,074100,1.8504,1.8509,1.8504,1.8509
GBPUSD,20080924,074200,1.8510,1.8519,1.8510,1.8519
GBPUSD,20080924,074300,1.8520,1.8522,1.8519,1.8519
GBPUSD,20080924,074400,1.8518,1.8520,1.8518,1.8520
GBPUSD,20080924,074500,1.8520,1.8522,1.8520,1.8522
GBPUSD,20080924,074600,1.8521,1.8521,1.8520,1.8520
GBPUSD,20080924,074700,1.8519,1.8519,1.8517,1.8517
GBPUSD,20080924,074800,1.8518,1.8518,1.8515,1.8516
GBPUSD,20080924,074900,1.8516,1.8516,1.8515,1.8516
GBPUSD,20080924,075000,1.8517,1.8517,1.8515,1.8515
GBPUSD,20080924,075100,1.8515,1.8515,1.8515,1.8515
GBPUSD,20080924,075200,1.8516,1.8519,1.8516,1.8519
GBPUSD,20080924,075300,1.8520,1.8522,1.8518,1.8519
GBPUSD,20080924,075400,1.8519,1.8522,1.8519,1.8522
GBPUSD,20080924,075500,1.8523,1.8531,1.8523,1.8529
GBPUSD,20080924,075600,1.8528,1.8534,1.8528,1.8531
GBPUSD,20080924,075700,1.8530,1.8530,1.8516,1.8520
GBPUSD,20080924,075800,1.8519,1.8520,1.8519,1.8519
GBPUSD,20080924,075900,1.8520,1.8522,1.8520,1.8521
GBPUSD,20080924,080000,1.8520,1.8520,1.8515,1.8515
GBPUSD,20080924,080100,1.8514,1.8518,1.8510,1.8512
GBPUSD,20080924,080200,1.8513,1.8514,1.8512,1.8513
GBPUSD,20080924,080300,1.8514,1.8516,1.8514,1.8516
GBPUSD,20080924,080400,1.8517,1.8517,1.8513,1.8514
GBPUSD,20080924,080500,1.8515,1.8515,1.8513,1.8514
GBPUSD,20080924,080600,1.8513,1.8513,1.8507,1.8507
GBPUSD,20080924,080700,1.8506,1.8507,1.8506,1.8507
GBPUSD,20080924,080800,1.8508,1.8511,1.8507,1.8511
GBPUSD,20080924,080900,1.8512,1.8523,1.8512,1.8523
GBPUSD,20080924,081000,1.8524,1.8524,1.8523,1.8524
GBPUSD,20080924,081100,1.8525,1.8527,1.8525,1.8526
GBPUSD,20080924,081200,1.8524,1.8527,1.8524,1.8526
GBPUSD,20080924,081300,1.8525,1.8525,1.8521,1.8521
GBPUSD,20080924,081400,1.8521,1.8525,1.8521,1.8524
GBPUSD,20080924,081500,1.8523,1.8524,1.8523,1.8524
GBPUSD,20080924,081600,1.8524,1.8531,1.8524,1.8531
GBPUSD,20080924,081700,1.8532,1.8532,1.8529,1.8530
GBPUSD,20080924,081800,1.8529,1.8529,1.8526,1.8526
GBPUSD,20080924,081900,1.8525,1.8526,1.8524,1.8526
GBPUSD,20080924,082000,1.8527,1.8534,1.8527,1.8534
GBPUSD,20080924,082100,1.8535,1.8535,1.8534,1.8534
GBPUSD,20080924,082200,1.8534,1.8543,1.8534,1.8542
GBPUSD,20080924,082300,1.8543,1.8543,1.8538,1.8540
GBPUSD,20080924,082400,1.8539,1.8539,1.8537,1.8537
GBPUSD,20080924,082500,1.8536,1.8536,1.8534,1.8534
GBPUSD,20080924,082600,1.8534,1.8534,1.8533,1.8534
GBPUSD,20080924,082700,1.8534,1.8534,1.8534,1.8534
GBPUSD,20080924,082800,1.8533,1.8533,1.8531,1.8532
GBPUSD,20080924,082900,1.8532,1.8532,1.8530,1.8532
GBPUSD,20080924,083000,1.8533,1.8533,1.8530,1.8531
GBPUSD,20080924,083100,1.8530,1.8533,1.8529,1.8529
GBPUSD,20080924,083200,1.8528,1.8531,1.8526,1.8530
GBPUSD,20080924,083300,1.8531,1.8532,1.8524,1.8525
GBPUSD,20080924,083400,1.8526,1.8528,1.8526,1.8527
GBPUSD,20080924,083500,1.8526,1.8532,1.8526,1.8530
GBPUSD,20080924,083600,1.8529,1.8533,1.8529,1.8533
GBPUSD,20080924,083700,1.8535,1.8542,1.8534,1.8539
GBPUSD,20080924,083800,1.8538,1.8555,1.8536,1.8555
GBPUSD,20080924,083900,1.8554,1.8554,1.8550,1.8550
GBPUSD,20080924,084000,1.8549,1.8549,1.8538,1.8538
GBPUSD,20080924,084100,1.8539,1.8546,1.8539,1.8544
GBPUSD,20080924,084200,1.8545,1.8547,1.8545,1.8546
GBPUSD,20080924,084300,1.8547,1.8547,1.8546,1.8546
GBPUSD,20080924,084400,1.8547,1.8553,1.8547,1.8552
GBPUSD,20080924,084500,1.8551,1.8554,1.8550,1.8551
GBPUSD,20080924,084600,1.8550,1.8550,1.8543,1.8543
GBPUSD,20080924,084700,1.8542,1.8543,1.8541,1.8542
GBPUSD,20080924,084800,1.8541,1.8544,1.8541,1.8543
GBPUSD,20080924,084900,1.8544,1.8545,1.8542,1.8544
GBPUSD,20080924,085000,1.8546,1.8548,1.8544,1.8545
GBPUSD,20080924,085100,1.8545,1.8547,1.8545,1.8547
GBPUSD,20080924,085200,1.8546,1.8547,1.8546,1.8547
GBPUSD,20080924,085300,1.8546,1.8546,1.8544,1.8545
GBPUSD,20080924,085400,1.8546,1.8546,1.8541,1.8542
GBPUSD,20080924,085500,1.8541,1.8541,1.8538,1.8539
GBPUSD,20080924,085600,1.8538,1.8539,1.8537,1.8539
GBPUSD,20080924,085700,1.8540,1.8548,1.8539,1.8547
GBPUSD,20080924,085800,1.8545,1.8558,1.8545,1.8558
GBPUSD,20080924,085900,1.8557,1.8557,1.8553,1.8555
GBPUSD,20080924,090000,1.8556,1.8556,1.8555,1.8556
GBPUSD,20080924,090100,1.8556,1.8559,1.8554,1.8555
GBPUSD,20080924,090200,1.8556,1.8559,1.8554,1.8559
GBPUSD,20080924,090300,1.8558,1.8558,1.8555,1.8555
GBPUSD,20080924,090400,1.8553,1.8555,1.8552,1.8553
GBPUSD,20080924,090500,1.8552,1.8556,1.8552,1.8556
GBPUSD,20080924,090600,1.8555,1.8556,1.8554,1.8555
GBPUSD,20080924,090700,1.8554,1.8554,1.8552,1.8553
GBPUSD,20080924,090800,1.8552,1.8553,1.8552,1.8553
GBPUSD,20080924,090900,1.8553,1.8555,1.8553,1.8555
GBPUSD,20080924,091000,1.8556,1.8556,1.8555,1.8555
GBPUSD,20080924,091100,1.8555,1.8555,1.8554,1.8554
GBPUSD,20080924,091200,1.8554,1.8555,1.8554,1.8555
GBPUSD,20080924,091300,1.8555,1.8555,1.8554,1.8555
GBPUSD,20080924,091400,1.8556,1.8560,1.8555,1.8557
GBPUSD,20080924,091500,1.8558,1.8558,1.8557,1.8558
GBPUSD,20080924,091600,1.8557,1.8561,1.8557,1.8561
GBPUSD,20080924,091700,1.8560,1.8561,1.8559,1.8561
GBPUSD,20080924,091800,1.8562,1.8571,1.8562,1.8570
GBPUSD,20080924,091900,1.8569,1.8569,1.8565,1.8565
GBPUSD,20080924,092000,1.8564,1.8564,1.8563,1.8564
GBPUSD,20080924,092100,1.8563,1.8564,1.8561,1.8562
GBPUSD,20080924,092200,1.8561,1.8561,1.8555,1.8555
GBPUSD,20080924,092300,1.8556,1.8559,1.8556,1.8559
GBPUSD,20080924,092400,1.8558,1.8558,1.8557,1.8557
GBPUSD,20080924,092500,1.8558,1.8559,1.8557,1.8557
GBPUSD,20080924,092600,1.8556,1.8556,1.8553,1.8553
GBPUSD,20080924,092700,1.8552,1.8552,1.8551,1.8552
GBPUSD,20080924,092800,1.8551,1.8552,1.8548,1.8548
GBPUSD,20080924,092900,1.8547,1.8549,1.8547,1.8549
GBPUSD,20080924,093000,1.8548,1.8548,1.8545,1.8546
GBPUSD,20080924,093100,1.8545,1.8545,1.8542,1.8542
GBPUSD,20080924,093200,1.8542,1.8543,1.8538,1.8538
GBPUSD,20080924,093300,1.8537,1.8541,1.8536,1.8541
GBPUSD,20080924,093400,1.8541,1.8543,1.8541,1.8543
GBPUSD,20080924,093500,1.8542,1.8543,1.8541,1.8542
GBPUSD,20080924,093600,1.8542,1.8544,1.8541,1.8544
GBPUSD,20080924,093700,1.8545,1.8550,1.8544,1.8550
GBPUSD,20080924,093800,1.8551,1.8553,1.8546,1.8546
GBPUSD,20080924,093900,1.8545,1.8546,1.8541,1.8542
GBPUSD,20080924,094000,1.8541,1.8542,1.8537,1.8542
GBPUSD,20080924,094100,1.8541,1.8541,1.8535,1.8535
GBPUSD,20080924,094200,1.8536,1.8537,1.8535,1.8536
GBPUSD,20080924,094300,1.8537,1.8541,1.8537,1.8541
GBPUSD,20080924,094400,1.8542,1.8546,1.8542,1.8546
GBPUSD,20080924,094500,1.8546,1.8547,1.8544,1.8545
GBPUSD,20080924,094600,1.8546,1.8546,1.8542,1.8543
GBPUSD,20080924,094700,1.8543,1.8543,1.8538,1.8538
GBPUSD,20080924,094800,1.8539,1.8539,1.8532,1.8533
GBPUSD,20080924,094900,1.8532,1.8535,1.8532,1.8535
GBPUSD,20080924,095000,1.8536,1.8538,1.8534,1.8538
GBPUSD,20080924,095100,1.8537,1.8537,1.8536,1.8536
GBPUSD,20080924,095200,1.8537,1.8543,1.8537,1.8542
GBPUSD,20080924,095300,1.8543,1.8543,1.8538,1.8542
GBPUSD,20080924,095400,1.8541,1.8548,1.8541,1.8543
GBPUSD,20080924,095500,1.8546,1.8562,1.8546,1.8562
GBPUSD,20080924,095600,1.8563,1.8565,1.8556,1.8556
GBPUSD,20080924,095700,1.8557,1.8559,1.8556,1.8556
GBPUSD,20080924,095800,1.8555,1.8561,1.8555,1.8561
GBPUSD,20080924,095900,1.8560,1.8561,1.8559,1.8561
GBPUSD,20080924,100000,1.8563,1.8564,1.8562,1.8562
GBPUSD,20080924,100100,1.8561,1.8561,1.8540,1.8544
GBPUSD,20080924,100200,1.8546,1.8564,1.8546,1.8562
GBPUSD,20080924,100300,1.8563,1.8571,1.8562,1.8570
GBPUSD,20080924,100400,1.8569,1.8581,1.8569,1.8581
GBPUSD,20080924,100500,1.8582,1.8593,1.8582,1.8584
GBPUSD,20080924,100600,1.8585,1.8585,1.8576,1.8578
GBPUSD,20080924,100700,1.8577,1.8577,1.8575,1.8577
GBPUSD,20080924,100800,1.8578,1.8591,1.8578,1.8590
GBPUSD,20080924,100900,1.8589,1.8594,1.8584,1.8594
GBPUSD,20080924,101000,1.8593,1.8593,1.8584,1.8584
GBPUSD,20080924,101100,1.8583,1.8587,1.8583,1.8587
GBPUSD,20080924,101200,1.8588,1.8590,1.8580,1.8580
GBPUSD,20080924,101300,1.8580,1.8587,1.8580,1.8587
GBPUSD,20080924,101400,1.8588,1.8597,1.8588,1.8597
GBPUSD,20080924,101500,1.8596,1.8596,1.8587,1.8587
GBPUSD,20080924,101600,1.8588,1.8589,1.8583,1.8585
GBPUSD,20080924,101700,1.8586,1.8601,1.8586,1.8598
GBPUSD,20080924,101800,1.8599,1.8599,1.8587,1.8587
GBPUSD,20080924,101900,1.8588,1.8591,1.8588,1.8589
GBPUSD,20080924,102000,1.8588,1.8590,1.8586,1.8589
GBPUSD,20080924,102100,1.8587,1.8589,1.8580,1.8583
GBPUSD,20080924,102200,1.8582,1.8582,1.8578,1.8579
GBPUSD,20080924,102300,1.8580,1.8581,1.8577,1.8578
GBPUSD,20080924,102400,1.8580,1.8585,1.8580,1.8585
GBPUSD,20080924,102500,1.8584,1.8585,1.8582,1.8582
GBPUSD,20080924,102600,1.8580,1.8583,1.8579,1.8580
GBPUSD,20080924,102700,1.8579,1.8582,1.8579,1.8581
GBPUSD,20080924,102800,1.8582,1.8589,1.8582,1.8589
GBPUSD,20080924,102900,1.8588,1.8590,1.8585,1.8589
GBPUSD,20080924,103000,1.8588,1.8589,1.8587,1.8587
GBPUSD,20080924,103100,1.8588,1.8601,1.8588,1.8599
GBPUSD,20080924,103200,1.8598,1.8600,1.8593,1.8598
GBPUSD,20080924,103300,1.8597,1.8604,1.8595,1.8603
GBPUSD,20080924,103400,1.8604,1.8604,1.8595,1.8595
GBPUSD,20080924,103500,1.8594,1.8600,1.8590,1.8599
GBPUSD,20080924,103600,1.8598,1.8599,1.8592,1.8592
GBPUSD,20080924,103700,1.8591,1.8591,1.8590,1.8590
GBPUSD,20080924,103800,1.8590,1.8590,1.8581,1.8583
GBPUSD,20080924,103900,1.8584,1.8589,1.8584,1.8589
GBPUSD,20080924,104000,1.8590,1.8598,1.8589,1.8597
GBPUSD,20080924,104100,1.8595,1.8595,1.8587,1.8587
GBPUSD,20080924,104200,1.8587,1.8590,1.8586,1.8590
GBPUSD,20080924,104300,1.8589,1.8590,1.8583,1.8583
GBPUSD,20080924,104400,1.8582,1.8590,1.8582,1.8589
GBPUSD,20080924,104500,1.8588,1.8589,1.8581,1.8581
GBPUSD,20080924,104600,1.8580,1.8580,1.8573,1.8580
GBPUSD,20080924,104700,1.8581,1.8585,1.8581,1.8585
GBPUSD,20080924,104800,1.8586,1.8594,1.8585,1.8594
GBPUSD,20080924,104900,1.8595,1.8595,1.8590,1.8591
GBPUSD,20080924,105000,1.8590,1.8591,1.8587,1.8587
GBPUSD,20080924,105100,1.8586,1.8587,1.8585,1.8587
GBPUSD,20080924,105200,1.8588,1.8592,1.8588,1.8591
GBPUSD,20080924,105300,1.8590,1.8591,1.8590,1.8591
GBPUSD,20080924,105400,1.8590,1.8591,1.8588,1.8591
GBPUSD,20080924,105500,1.8590,1.8590,1.8587,1.8587
GBPUSD,20080924,105600,1.8588,1.8588,1.8587,1.8588
GBPUSD,20080924,105700,1.8587,1.8587,1.8576,1.8576
GBPUSD,20080924,105800,1.8575,1.8575,1.8572,1.8575
GBPUSD,20080924,105900,1.8576,1.8583,1.8575,1.8577
GBPUSD,20080924,110000,1.8576,1.8576,1.8571,1.8571
GBPUSD,20080924,110100,1.8570,1.8570,1.8566,1.8566
GBPUSD,20080924,110200,1.8568,1.8573,1.8562,1.8564
GBPUSD,20080924,110300,1.8565,1.8570,1.8565,1.8565
GBPUSD,20080924,110400,1.8564,1.8564,1.8561,1.8561
GBPUSD,20080924,110500,1.8562,1.8562,1.8557,1.8558
GBPUSD,20080924,110600,1.8557,1.8557,1.8553,1.8554
GBPUSD,20080924,110700,1.8553,1.8559,1.8552,1.8559
GBPUSD,20080924,110800,1.8560,1.8564,1.8559,1.8564
GBPUSD,20080924,110900,1.8564,1.8566,1.8563,1.8563
GBPUSD,20080924,111000,1.8564,1.8564,1.8561,1.8561
GBPUSD,20080924,111100,1.8562,1.8564,1.8561,1.8564
GBPUSD,20080924,111200,1.8565,1.8570,1.8565,1.8566
GBPUSD,20080924,111300,1.8565,1.8568,1.8564,1.8567
GBPUSD,20080924,111400,1.8568,1.8574,1.8568,1.8574
GBPUSD,20080924,111500,1.8575,1.8584,1.8575,1.8581
GBPUSD,20080924,111600,1.8580,1.8582,1.8576,1.8580
GBPUSD,20080924,111700,1.8579,1.8582,1.8573,1.8582
GBPUSD,20080924,111800,1.8581,1.8585,1.8579,1.8585
GBPUSD,20080924,111900,1.8586,1.8586,1.8582,1.8584
GBPUSD,20080924,112000,1.8585,1.8585,1.8581,1.8582
GBPUSD,20080924,112100,1.8581,1.8584,1.8581,1.8582
GBPUSD,20080924,112200,1.8583,1.8583,1.8582,1.8582
GBPUSD,20080924,112300,1.8581,1.8584,1.8581,1.8583
GBPUSD,20080924,112400,1.8584,1.8593,1.8584,1.8586
GBPUSD,20080924,112500,1.8584,1.8585,1.8582,1.8585
GBPUSD,20080924,112600,1.8584,1.8589,1.8584,1.8589
GBPUSD,20080924,112700,1.8590,1.8593,1.8589,1.8589
GBPUSD,20080924,112800,1.8588,1.8588,1.8583,1.8586
GBPUSD,20080924,112900,1.8587,1.8587,1.8586,1.8586
GBPUSD,20080924,113000,1.8587,1.8591,1.8587,1.8591
GBPUSD,20080924,113100,1.8591,1.8591,1.8588,1.8588
GBPUSD,20080924,113200,1.8589,1.8594,1.8587,1.8588
GBPUSD,20080924,113300,1.8587,1.8588,1.8583,1.8585
GBPUSD,20080924,113400,1.8584,1.8584,1.8582,1.8582
GBPUSD,20080924,113500,1.8582,1.8582,1.8582,1.8582
GBPUSD,20080924,113600,1.8582,1.8582,1.8580,1.8580
GBPUSD,20080924,113700,1.8581,1.8581,1.8578,1.8578
GBPUSD,20080924,113800,1.8579,1.8579,1.8578,1.8579
GBPUSD,20080924,113900,1.8578,1.8578,1.8578,1.8578
GBPUSD,20080924,114000,1.8578,1.8578,1.8578,1.8578
GBPUSD,20080924,114100,1.8578,1.8579,1.8578,1.8578
GBPUSD,20080924,114200,1.8579,1.8580,1.8579,1.8580
GBPUSD,20080924,114300,1.8580,1.8580,1.8580,1.8580
GBPUSD,20080924,114400,1.8580,1.8580,1.8577,1.8579
GBPUSD,20080924,114500,1.8578,1.8579,1.8578,1.8579
GBPUSD,20080924,114600,1.8580,1.8580,1.8578,1.8579
GBPUSD,20080924,114700,1.8579,1.8580,1.8578,1.8579
GBPUSD,20080924,114800,1.8578,1.8578,1.8576,1.8576
GBPUSD,20080924,114900,1.8575,1.8575,1.8571,1.8571
GBPUSD,20080924,115000,1.8572,1.8572,1.8562,1.8565
GBPUSD,20080924,115100,1.8566,1.8572,1.8566,1.8570
GBPUSD,20080924,115200,1.8569,1.8570,1.8568,1.8568
GBPUSD,20080924,115300,1.8569,1.8569,1.8566,1.8567
GBPUSD,20080924,115400,1.8568,1.8574,1.8567,1.8573
GBPUSD,20080924,115500,1.8574,1.8576,1.8574,1.8576
GBPUSD,20080924,115600,1.8576,1.8579,1.8571,1.8572
GBPUSD,20080924,115700,1.8573,1.8576,1.8570,1.8574
GBPUSD,20080924,115800,1.8573,1.8573,1.8571,1.8571
GBPUSD,20080924,115900,1.8572,1.8574,1.8572,1.8573
GBPUSD,20080924,120000,1.8574,1.8574,1.8572,1.8573
GBPUSD,20080924,120100,1.8574,1.8576,1.8567,1.8569
GBPUSD,20080924,120200,1.8568,1.8572,1.8568,1.8569
GBPUSD,20080924,120300,1.8568,1.8568,1.8566,1.8567
GBPUSD,20080924,120400,1.8568,1.8569,1.8565,1.8565
GBPUSD,20080924,120500,1.8566,1.8568,1.8566,1.8566
GBPUSD,20080924,120600,1.8566,1.8568,1.8566,1.8568
GBPUSD,20080924,120700,1.8569,1.8571,1.8568,1.8571
GBPUSD,20080924,120800,1.8572,1.8572,1.8569,1.8570
GBPUSD,20080924,120900,1.8571,1.8576,1.8571,1.8574
GBPUSD,20080924,121000,1.8573,1.8575,1.8572,1.8572
GBPUSD,20080924,121100,1.8571,1.8571,1.8565,1.8569
GBPUSD,20080924,121200,1.8568,1.8570,1.8566,1.8569
GBPUSD,20080924,121300,1.8569,1.8572,1.8569,1.8572
GBPUSD,20080924,121400,1.8571,1.8577,1.8571,1.8576
GBPUSD,20080924,121500,1.8575,1.8576,1.8570,1.8570
GBPUSD,20080924,121600,1.8571,1.8574,1.8569,1.8572
GBPUSD,20080924,121700,1.8571,1.8571,1.8566,1.8567
GBPUSD,20080924,121800,1.8566,1.8567,1.8566,1.8566
GBPUSD,20080924,121900,1.8565,1.8568,1.8564,1.8567
GBPUSD,20080924,122000,1.8566,1.8566,1.8559,1.8563
GBPUSD,20080924,122100,1.8564,1.8568,1.8564,1.8568
GBPUSD,20080924,122200,1.8569,1.8570,1.8568,1.8569
GBPUSD,20080924,122300,1.8570,1.8576,1.8569,1.8575
GBPUSD,20080924,122400,1.8576,1.8582,1.8576,1.8580
GBPUSD,20080924,122500,1.8580,1.8580,1.8578,1.8578
GBPUSD,20080924,122600,1.8577,1.8577,1.8571,1.8573
GBPUSD,20080924,122700,1.8574,1.8577,1.8574,1.8577
GBPUSD,20080924,122800,1.8578,1.8580,1.8577,1.8579
GBPUSD,20080924,122900,1.8580,1.8580,1.8575,1.8576
GBPUSD,20080924,123000,1.8577,1.8580,1.8577,1.8580
GBPUSD,20080924,123100,1.8580,1.8581,1.8578,1.8581
GBPUSD,20080924,123200,1.8582,1.8591,1.8582,1.8589
GBPUSD,20080924,123300,1.8590,1.8590,1.8585,1.8585
GBPUSD,20080924,123400,1.8586,1.8589,1.8577,1.8578
GBPUSD,20080924,123500,1.8580,1.8580,1.8575,1.8576
GBPUSD,20080924,123600,1.8575,1.8575,1.8571,1.8572
GBPUSD,20080924,123700,1.8571,1.8574,1.8569,1.8572
GBPUSD,20080924,123800,1.8571,1.8572,1.8569,1.8569
GBPUSD,20080924,123900,1.8568,1.8568,1.8567,1.8567
GBPUSD,20080924,124000,1.8566,1.8569,1.8566,1.8566
GBPUSD,20080924,124100,1.8567,1.8568,1.8566,1.8568
GBPUSD,20080924,124200,1.8569,1.8574,1.8569,1.8574
GBPUSD,20080924,124300,1.8575,1.8576,1.8570,1.8571
GBPUSD,20080924,124400,1.8572,1.8573,1.8571,1.8572
GBPUSD,20080924,124500,1.8572,1.8572,1.8566,1.8569
GBPUSD,20080924,124600,1.8568,1.8568,1.8558,1.8558
GBPUSD,20080924,124700,1.8557,1.8559,1.8556,1.8559
GBPUSD,20080924,124800,1.8558,1.8559,1.8556,1.8556
GBPUSD,20080924,124900,1.8555,1.8555,1.8553,1.8553
GBPUSD,20080924,125000,1.8552,1.8553,1.8552,1.8552
GBPUSD,20080924,125100,1.8551,1.8552,1.8551,1.8551
GBPUSD,20080924,125200,1.8552,1.8553,1.8552,1.8552
GBPUSD,20080924,125300,1.8553,1.8559,1.8552,1.8558
GBPUSD,20080924,125400,1.8557,1.8557,1.8553,1.8554
GBPUSD,20080924,125500,1.8553,1.8553,1.8548,1.8548
GBPUSD,20080924,125600,1.8549,1.8549,1.8548,1.8548
GBPUSD,20080924,125700,1.8547,1.8547,1.8544,1.8547
GBPUSD,20080924,125800,1.8548,1.8553,1.8547,1.8553
GBPUSD,20080924,125900,1.8552,1.8553,1.8550,1.8550
GBPUSD,20080924,130000,1.8549,1.8553,1.8549,1.8551
GBPUSD,20080924,130100,1.8550,1.8553,1.8548,1.8550
GBPUSD,20080924,130200,1.8549,1.8551,1.8549,1.8551
GBPUSD,20080924,130300,1.8550,1.8550,1.8539,1.8540
GBPUSD,20080924,130400,1.8539,1.8543,1.8539,1.8543
GBPUSD,20080924,130500,1.8542,1.8547,1.8542,1.8543
GBPUSD,20080924,130600,1.8544,1.8548,1.8542,1.8542
GBPUSD,20080924,130700,1.8542,1.8545,1.8541,1.8545
GBPUSD,20080924,130800,1.8544,1.8548,1.8543,1.8545
GBPUSD,20080924,130900,1.8546,1.8549,1.8545,1.8549
GBPUSD,20080924,131000,1.8549,1.8551,1.8548,1.8548
GBPUSD,20080924,131100,1.8548,1.8548,1.8548,1.8548
GBPUSD,20080924,131200,1.8548,1.8548,1.8544,1.8544
GBPUSD,20080924,131300,1.8545,1.8546,1.8544,1.8546
GBPUSD,20080924,131400,1.8547,1.8553,1.8547,1.8552
GBPUSD,20080924,131500,1.8553,1.8557,1.8551,1.8553
GBPUSD,20080924,131600,1.8554,1.8555,1.8551,1.8551
GBPUSD,20080924,131700,1.8550,1.8556,1.8550,1.8555
GBPUSD,20080924,131800,1.8554,1.8561,1.8554,1.8561
GBPUSD,20080924,131900,1.8562,1.8565,1.8562,1.8564
GBPUSD,20080924,132000,1.8565,1.8569,1.8565,1.8566
GBPUSD,20080924,132100,1.8565,1.8566,1.8565,1.8566
GBPUSD,20080924,132200,1.8565,1.8569,1.8565,1.8568
GBPUSD,20080924,132300,1.8569,1.8570,1.8567,1.8570
GBPUSD,20080924,132400,1.8571,1.8571,1.8569,1.8569
GBPUSD,20080924,132500,1.8568,1.8568,1.8566,1.8567
GBPUSD,20080924,132600,1.8566,1.8567,1.8565,1.8566
GBPUSD,20080924,132700,1.8566,1.8566,1.8564,1.8564
GBPUSD,20080924,132800,1.8563,1.8564,1.8563,1.8564
GBPUSD,20080924,132900,1.8563,1.8563,1.8559,1.8559
GBPUSD,20080924,133000,1.8560,1.8567,1.8560,1.8565
GBPUSD,20080924,133100,1.8566,1.8572,1.8566,1.8569
GBPUSD,20080924,133200,1.8570,1.8574,1.8570,1.8574
GBPUSD,20080924,133300,1.8575,1.8575,1.8574,1.8574
GBPUSD,20080924,133400,1.8575,1.8576,1.8572,1.8572
GBPUSD,20080924,133500,1.8573,1.8580,1.8571,1.8580
GBPUSD,20080924,133600,1.8581,1.8581,1.8575,1.8576
GBPUSD,20080924,133700,1.8575,1.8578,1.8574,1.8578
GBPUSD,20080924,133800,1.8577,1.8577,1.8575,1.8575
GBPUSD,20080924,133900,1.8575,1.8577,1.8575,1.8576
GBPUSD,20080924,134000,1.8577,1.8580,1.8577,1.8578
GBPUSD,20080924,134100,1.8577,1.8579,1.8575,1.8579
GBPUSD,20080924,134200,1.8579,1.8579,1.8576,1.8576
GBPUSD,20080924,134300,1.8576,1.8576,1.8574,1.8574
GBPUSD,20080924,134400,1.8575,1.8578,1.8575,1.8578
GBPUSD,20080924,134500,1.8579,1.8579,1.8577,1.8578
GBPUSD,20080924,134600,1.8578,1.8578,1.8577,1.8578
GBPUSD,20080924,134700,1.8577,1.8577,1.8576,1.8576
GBPUSD,20080924,134800,1.8577,1.8577,1.8574,1.8575
GBPUSD,20080924,134900,1.8574,1.8575,1.8562,1.8562
GBPUSD,20080924,135000,1.8563,1.8565,1.8557,1.8558
GBPUSD,20080924,135100,1.8557,1.8558,1.8550,1.8551
GBPUSD,20080924,135200,1.8552,1.8557,1.8552,1.8556
GBPUSD,20080924,135300,1.8557,1.8558,1.8556,1.8556
GBPUSD,20080924,135400,1.8555,1.8557,1.8554,1.8557
GBPUSD,20080924,135500,1.8558,1.8558,1.8553,1.8553
GBPUSD,20080924,135600,1.8552,1.8553,1.8550,1.8551
GBPUSD,20080924,135700,1.8552,1.8556,1.8551,1.8555
GBPUSD,20080924,135800,1.8556,1.8557,1.8544,1.8544
GBPUSD,20080924,135900,1.8543,1.8544,1.8540,1.8540
GBPUSD,20080924,140000,1.8541,1.8543,1.8541,1.8543
GBPUSD,20080924,140100,1.8544,1.8546,1.8539,1.8539
GBPUSD,20080924,140200,1.8538,1.8540,1.8536,1.8538
GBPUSD,20080924,140300,1.8537,1.8537,1.8534,1.8534
GBPUSD,20080924,140400,1.8535,1.8536,1.8534,1.8534
GBPUSD,20080924,140500,1.8533,1.8534,1.8526,1.8528
GBPUSD,20080924,140600,1.8527,1.8531,1.8525,1.8530
GBPUSD,20080924,140700,1.8531,1.8532,1.8530,1.8532
GBPUSD,20080924,140800,1.8531,1.8535,1.8531,1.8535
GBPUSD,20080924,140900,1.8536,1.8541,1.8536,1.8540
GBPUSD,20080924,141000,1.8541,1.8541,1.8535,1.8536
GBPUSD,20080924,141100,1.8537,1.8537,1.8535,1.8536
GBPUSD,20080924,141200,1.8537,1.8541,1.8537,1.8540
GBPUSD,20080924,141300,1.8539,1.8541,1.8534,1.8535
GBPUSD,20080924,141400,1.8536,1.8541,1.8536,1.8541
GBPUSD,20080924,141500,1.8540,1.8540,1.8538,1.8538
GBPUSD,20080924,141600,1.8537,1.8539,1.8535,1.8539
GBPUSD,20080924,141700,1.8538,1.8544,1.8538,1.8544
GBPUSD,20080924,141800,1.8544,1.8546,1.8544,1.8544
GBPUSD,20080924,141900,1.8545,1.8546,1.8544,1.8545
GBPUSD,20080924,142000,1.8545,1.8545,1.8545,1.8545
GBPUSD,20080924,142100,1.8546,1.8556,1.8546,1.8556
GBPUSD,20080924,142200,1.8557,1.8563,1.8557,1.8558
GBPUSD,20080924,142300,1.8557,1.8563,1.8556,1.8563
GBPUSD,20080924,142400,1.8561,1.8569,1.8561,1.8566
GBPUSD,20080924,142500,1.8567,1.8571,1.8567,1.8568
GBPUSD,20080924,142600,1.8567,1.8567,1.8563,1.8564
GBPUSD,20080924,142700,1.8565,1.8571,1.8565,1.8569
GBPUSD,20080924,142800,1.8568,1.8568,1.8562,1.8562
GBPUSD,20080924,142900,1.8561,1.8561,1.8560,1.8561
GBPUSD,20080924,143000,1.8561,1.8561,1.8560,1.8561
GBPUSD,20080924,143100,1.8560,1.8560,1.8552,1.8553
GBPUSD,20080924,143200,1.8554,1.8560,1.8554,1.8560
GBPUSD,20080924,143300,1.8559,1.8561,1.8557,1.8561
GBPUSD,20080924,143400,1.8562,1.8570,1.8562,1.8570
GBPUSD,20080924,143500,1.8571,1.8577,1.8568,1.8571
GBPUSD,20080924,143600,1.8572,1.8576,1.8570,1.8570
GBPUSD,20080924,143700,1.8571,1.8576,1.8571,1.8576
GBPUSD,20080924,143800,1.8577,1.8579,1.8576,1.8576
GBPUSD,20080924,143900,1.8575,1.8575,1.8568,1.8568
GBPUSD,20080924,144000,1.8567,1.8572,1.8567,1.8572
GBPUSD,20080924,144100,1.8571,1.8578,1.8571,1.8578
GBPUSD,20080924,144200,1.8579,1.8585,1.8579,1.8583
GBPUSD,20080924,144300,1.8584,1.8584,1.8582,1.8583
GBPUSD,20080924,144400,1.8584,1.8587,1.8583,1.8583
GBPUSD,20080924,144500,1.8584,1.8586,1.8578,1.8579
GBPUSD,20080924,144600,1.8575,1.8577,1.8571,1.8573
GBPUSD,20080924,144700,1.8572,1.8576,1.8572,1.8575
GBPUSD,20080924,144800,1.8574,1.8574,1.8565,1.8565
GBPUSD,20080924,144900,1.8566,1.8566,1.8563,1.8564
GBPUSD,20080924,145000,1.8565,1.8565,1.8565,1.8565
GBPUSD,20080924,145100,1.8566,1.8569,1.8565,1.8568
GBPUSD,20080924,145200,1.8567,1.8567,1.8553,1.8553
GBPUSD,20080924,145300,1.8554,1.8556,1.8552,1.8555
GBPUSD,20080924,145400,1.8556,1.8561,1.8556,1.8561
GBPUSD,20080924,145500,1.8562,1.8564,1.8562,1.8563
GBPUSD,20080924,145600,1.8562,1.8564,1.8561,1.8561
GBPUSD,20080924,145700,1.8559,1.8561,1.8559,1.8561
GBPUSD,20080924,145800,1.8561,1.8561,1.8555,1.8557
GBPUSD,20080924,145900,1.8558,1.8560,1.8555,1.8560
GBPUSD,20080924,150000,1.8561,1.8562,1.8561,1.8562
GBPUSD,20080924,150100,1.8563,1.8568,1.8563,1.8568
GBPUSD,20080924,150200,1.8569,1.8569,1.8568,1.8569
GBPUSD,20080924,150300,1.8568,1.8568,1.8566,1.8566
GBPUSD,20080924,150400,1.8565,1.8565,1.8557,1.8557
GBPUSD,20080924,150500,1.8557,1.8557,1.8553,1.8553
GBPUSD,20080924,150600,1.8553,1.8553,1.8551,1.8552
GBPUSD,20080924,150700,1.8551,1.8556,1.8551,1.8556
GBPUSD,20080924,150800,1.8555,1.8556,1.8555,1.8555
GBPUSD,20080924,150900,1.8554,1.8554,1.8550,1.8550
GBPUSD,20080924,151000,1.8549,1.8549,1.8547,1.8548
GBPUSD,20080924,151100,1.8548,1.8556,1.8548,1.8550
GBPUSD,20080924,151200,1.8551,1.8556,1.8551,1.8555
GBPUSD,20080924,151300,1.8555,1.8559,1.8555,1.8559
GBPUSD,20080924,151400,1.8558,1.8564,1.8558,1.8563
GBPUSD,20080924,151500,1.8562,1.8563,1.8561,1.8563
GBPUSD,20080924,151600,1.8562,1.8562,1.8558,1.8558
GBPUSD,20080924,151700,1.8559,1.8559,1.8557,1.8559
GBPUSD,20080924,151800,1.8560,1.8563,1.8559,1.8561
GBPUSD,20080924,151900,1.8562,1.8564,1.8562,1.8564
GBPUSD,20080924,152000,1.8563,1.8563,1.8561,1.8563
GBPUSD,20080924,152100,1.8562,1.8565,1.8561,1.8564
GBPUSD,20080924,152200,1.8565,1.8568,1.8565,1.8567
GBPUSD,20080924,152300,1.8566,1.8567,1.8566,1.8566
GBPUSD,20080924,152400,1.8565,1.8566,1.8565,1.8566
GBPUSD,20080924,152500,1.8567,1.8573,1.8566,1.8571
GBPUSD,20080924,152600,1.8572,1.8575,1.8571,1.8573
GBPUSD,20080924,152700,1.8572,1.8572,1.8571,1.8571
GBPUSD,20080924,152800,1.8571,1.8572,1.8569,1.8569
GBPUSD,20080924,152900,1.8568,1.8569,1.8566,1.8566
GBPUSD,20080924,153000,1.8565,1.8569,1.8565,1.8568
GBPUSD,20080924,153100,1.8569,1.8569,1.8565,1.8565
GBPUSD,20080924,153200,1.8566,1.8568,1.8565,1.8568
GBPUSD,20080924,153300,1.8567,1.8569,1.8566,1.8569
GBPUSD,20080924,153400,1.8570,1.8570,1.8564,1.8565
GBPUSD,20080924,153500,1.8564,1.8564,1.8564,1.8564
GBPUSD,20080924,153600,1.8565,1.8568,1.8563,1.8563
GBPUSD,20080924,153700,1.8562,1.8562,1.8551,1.8553
GBPUSD,20080924,153800,1.8554,1.8554,1.8551,1.8554
GBPUSD,20080924,153900,1.8555,1.8555,1.8553,1.8555
GBPUSD,20080924,154000,1.8554,1.8556,1.8553,1.8556
GBPUSD,20080924,154100,1.8555,1.8555,1.8551,1.8551
GBPUSD,20080924,154200,1.8550,1.8552,1.8544,1.8546
GBPUSD,20080924,154300,1.8545,1.8545,1.8539,1.8539
GBPUSD,20080924,154400,1.8538,1.8540,1.8535,1.8538
GBPUSD,20080924,154500,1.8537,1.8539,1.8537,1.8538
GBPUSD,20080924,154600,1.8539,1.8544,1.8538,1.8541
GBPUSD,20080924,154700,1.8540,1.8540,1.8536,1.8537
GBPUSD,20080924,154800,1.8536,1.8541,1.8536,1.8541
GBPUSD,20080924,154900,1.8540,1.8541,1.8539,1.8540
GBPUSD,20080924,155000,1.8541,1.8550,1.8541,1.8547
GBPUSD,20080924,155100,1.8546,1.8546,1.8541,1.8541
GBPUSD,20080924,155200,1.8540,1.8541,1.8534,1.8541
GBPUSD,20080924,155300,1.8543,1.8543,1.8539,1.8541
GBPUSD,20080924,155400,1.8542,1.8543,1.8541,1.8542
GBPUSD,20080924,155500,1.8543,1.8547,1.8542,1.8544
GBPUSD,20080924,155600,1.8543,1.8543,1.8540,1.8541
GBPUSD,20080924,155700,1.8542,1.8549,1.8542,1.8548
GBPUSD,20080924,155800,1.8549,1.8554,1.8549,1.8552
GBPUSD,20080924,155900,1.8553,1.8554,1.8552,1.8554
GBPUSD,20080924,160000,1.8554,1.8555,1.8553,1.8553
GBPUSD,20080924,160100,1.8554,1.8554,1.8551,1.8553
GBPUSD,20080924,160200,1.8554,1.8558,1.8554,1.8557
GBPUSD,20080924,160300,1.8556,1.8565,1.8556,1.8565
GBPUSD,20080924,160400,1.8566,1.8567,1.8562,1.8562
GBPUSD,20080924,160500,1.8561,1.8562,1.8557,1.8560
GBPUSD,20080924,160600,1.8561,1.8563,1.8558,1.8563
GBPUSD,20080924,160700,1.8564,1.8564,1.8559,1.8560
GBPUSD,20080924,160800,1.8561,1.8562,1.8559,1.8562
GBPUSD,20080924,160900,1.8561,1.8562,1.8560,1.8562
GBPUSD,20080924,161000,1.8561,1.8562,1.8554,1.8556
GBPUSD,20080924,161100,1.8555,1.8555,1.8541,1.8550
GBPUSD,20080924,161200,1.8549,1.8549,1.8537,1.8540
GBPUSD,20080924,161300,1.8539,1.8539,1.8536,1.8537
GBPUSD,20080924,161400,1.8536,1.8536,1.8531,1.8532
GBPUSD,20080924,161500,1.8530,1.8535,1.8529,1.8532
GBPUSD,20080924,161600,1.8531,1.8531,1.8522,1.8522
GBPUSD,20080924,161700,1.8523,1.8529,1.8522,1.8529
GBPUSD,20080924,161800,1.8530,1.8531,1.8522,1.8524
GBPUSD,20080924,161900,1.8525,1.8526,1.8522,1.8526
GBPUSD,20080924,162000,1.8527,1.8530,1.8526,1.8530
GBPUSD,20080924,162100,1.8531,1.8534,1.8526,1.8528
GBPUSD,20080924,162200,1.8527,1.8530,1.8527,1.8528
GBPUSD,20080924,162300,1.8529,1.8538,1.8529,1.8538
GBPUSD,20080924,162400,1.8539,1.8542,1.8537,1.8541
GBPUSD,20080924,162500,1.8540,1.8543,1.8539,1.8543
GBPUSD,20080924,162600,1.8542,1.8543,1.8535,1.8535
GBPUSD,20080924,162700,1.8536,1.8541,1.8536,1.8541
GBPUSD,20080924,162800,1.8540,1.8540,1.8533,1.8533
GBPUSD,20080924,162900,1.8532,1.8534,1.8524,1.8525
GBPUSD,20080924,163000,1.8524,1.8526,1.8523,1.8526
GBPUSD,20080924,163100,1.8525,1.8533,1.8525,1.8527
GBPUSD,20080924,163200,1.8528,1.8529,1.8523,1.8525
GBPUSD,20080924,163300,1.8526,1.8526,1.8516,1.8520
GBPUSD,20080924,163400,1.8519,1.8524,1.8519,1.8524
GBPUSD,20080924,163500,1.8523,1.8526,1.8523,1.8526
GBPUSD,20080924,163600,1.8525,1.8531,1.8522,1.8527
GBPUSD,20080924,163700,1.8528,1.8529,1.8522,1.8525
GBPUSD,20080924,163800,1.8524,1.8525,1.8523,1.8524
GBPUSD,20080924,163900,1.8523,1.8523,1.8515,1.8515
GBPUSD,20080924,164000,1.8514,1.8516,1.8514,1.8516
GBPUSD,20080924,164100,1.8516,1.8516,1.8510,1.8511
GBPUSD,20080924,164200,1.8510,1.8515,1.8509,1.8515
GBPUSD,20080924,164300,1.8515,1.8516,1.8514,1.8515
GBPUSD,20080924,164400,1.8516,1.8517,1.8515,1.8516
GBPUSD,20080924,164500,1.8517,1.8520,1.8509,1.8510
GBPUSD,20080924,164600,1.8509,1.8520,1.8509,1.8520
GBPUSD,20080924,164700,1.8519,1.8520,1.8514,1.8516
GBPUSD,20080924,164800,1.8517,1.8517,1.8513,1.8515
GBPUSD,20080924,164900,1.8514,1.8514,1.8505,1.8507
GBPUSD,20080924,165000,1.8506,1.8506,1.8504,1.8504
GBPUSD,20080924,165100,1.8505,1.8506,1.8503,1.8503
GBPUSD,20080924,165200,1.8502,1.8508,1.8501,1.8505
GBPUSD,20080924,165300,1.8506,1.8509,1.8502,1.8509
GBPUSD,20080924,165400,1.8510,1.8517,1.8510,1.8517
GBPUSD,20080924,165500,1.8516,1.8523,1.8516,1.8520
GBPUSD,20080924,165600,1.8519,1.8521,1.8519,1.8521
GBPUSD,20080924,165700,1.8522,1.8522,1.8512,1.8514
GBPUSD,20080924,165800,1.8515,1.8519,1.8511,1.8511
GBPUSD,20080924,165900,1.8510,1.8513,1.8509,1.8510
GBPUSD,20080924,170000,1.8509,1.8523,1.8508,1.8521
GBPUSD,20080924,170100,1.8520,1.8521,1.8513,1.8513
GBPUSD,20080924,170200,1.8512,1.8517,1.8509,1.8516
GBPUSD,20080924,170300,1.8515,1.8521,1.8515,1.8521
GBPUSD,20080924,170400,1.8523,1.8523,1.8516,1.8517
GBPUSD,20080924,170500,1.8518,1.8526,1.8518,1.8526
GBPUSD,20080924,170600,1.8525,1.8540,1.8525,1.8537
GBPUSD,20080924,170700,1.8538,1.8539,1.8536,1.8537
GBPUSD,20080924,170800,1.8538,1.8539,1.8536,1.8536
GBPUSD,20080924,170900,1.8535,1.8535,1.8529,1.8529
GBPUSD,20080924,171000,1.8528,1.8529,1.8525,1.8529
GBPUSD,20080924,171100,1.8528,1.8528,1.8519,1.8520
GBPUSD,20080924,171200,1.8521,1.8524,1.8521,1.8522
GBPUSD,20080924,171300,1.8521,1.8525,1.8517,1.8525
GBPUSD,20080924,171400,1.8525,1.8525,1.8519,1.8520
GBPUSD,20080924,171500,1.8519,1.8519,1.8512,1.8513
GBPUSD,20080924,171600,1.8512,1.8513,1.8507,1.8513
GBPUSD,20080924,171700,1.8512,1.8521,1.8511,1.8521
GBPUSD,20080924,171800,1.8520,1.8522,1.8517,1.8522
GBPUSD,20080924,171900,1.8523,1.8530,1.8523,1.8530
GBPUSD,20080924,172000,1.8531,1.8535,1.8529,1.8529
GBPUSD,20080924,172100,1.8530,1.8533,1.8530,1.8532
GBPUSD,20080924,172200,1.8532,1.8534,1.8530,1.8532
GBPUSD,20080924,172300,1.8531,1.8533,1.8529,1.8530
GBPUSD,20080924,172400,1.8531,1.8535,1.8530,1.8534
GBPUSD,20080924,172500,1.8533,1.8535,1.8531,1.8535
GBPUSD,20080924,172600,1.8534,1.8534,1.8532,1.8532
GBPUSD,20080924,172700,1.8531,1.8532,1.8529,1.8532
GBPUSD,20080924,172800,1.8533,1.8533,1.8532,1.8532
GBPUSD,20080924,172900,1.8533,1.8535,1.8532,1.8533
GBPUSD,20080924,173000,1.8534,1.8534,1.8527,1.8530
GBPUSD,20080924,173100,1.8531,1.8532,1.8527,1.8528
GBPUSD,20080924,173200,1.8527,1.8529,1.8524,1.8525
GBPUSD,20080924,173300,1.8526,1.8527,1.8523,1.8524
GBPUSD,20080924,173400,1.8523,1.8523,1.8518,1.8518
GBPUSD,20080924,173500,1.8517,1.8518,1.8511,1.8511
GBPUSD,20080924,173600,1.8512,1.8512,1.8508,1.8508
GBPUSD,20080924,173700,1.8506,1.8515,1.8505,1.8515
GBPUSD,20080924,173800,1.8516,1.8519,1.8516,1.8519
GBPUSD,20080924,173900,1.8520,1.8523,1.8520,1.8523
GBPUSD,20080924,174000,1.8524,1.8527,1.8524,1.8527
GBPUSD,20080924,174100,1.8526,1.8527,1.8516,1.8517
GBPUSD,20080924,174200,1.8516,1.8517,1.8514,1.8516
GBPUSD,20080924,174300,1.8515,1.8517,1.8515,1.8517
GBPUSD,20080924,174400,1.8516,1.8519,1.8515,1.8519
GBPUSD,20080924,174500,1.8518,1.8519,1.8515,1.8515
GBPUSD,20080924,174600,1.8514,1.8516,1.8514,1.8516
GBPUSD,20080924,174700,1.8517,1.8517,1.8515,1.8515
GBPUSD,20080924,174800,1.8514,1.8514,1.8508,1.8508
GBPUSD,20080924,174900,1.8507,1.8509,1.8506,1.8506
GBPUSD,20080924,175000,1.8505,1.8508,1.8505,1.8507
GBPUSD,20080924,175100,1.8506,1.8507,1.8503,1.8503
GBPUSD,20080924,175200,1.8502,1.8502,1.8488,1.8489
GBPUSD,20080924,175300,1.8490,1.8501,1.8490,1.8501
GBPUSD,20080924,175400,1.8502,1.8504,1.8501,1.8501
GBPUSD,20080924,175500,1.8500,1.8502,1.8498,1.8502
GBPUSD,20080924,175600,1.8501,1.8501,1.8495,1.8496
GBPUSD,20080924,175700,1.8497,1.8505,1.8497,1.8505
GBPUSD,20080924,175800,1.8506,1.8506,1.8502,1.8506
GBPUSD,20080924,175900,1.8507,1.8509,1.8500,1.8503
GBPUSD,20080924,180000,1.8504,1.8504,1.8497,1.8497
GBPUSD,20080924,180100,1.8496,1.8499,1.8496,1.8498
GBPUSD,20080924,180200,1.8497,1.8498,1.8497,1.8498
GBPUSD,20080924,180300,1.8499,1.8507,1.8498,1.8506
GBPUSD,20080924,180400,1.8507,1.8509,1.8500,1.8500
GBPUSD,20080924,180500,1.8499,1.8499,1.8490,1.8490
GBPUSD,20080924,180600,1.8489,1.8489,1.8483,1.8483
GBPUSD,20080924,180700,1.8484,1.8486,1.8483,1.8486
GBPUSD,20080924,180800,1.8487,1.8491,1.8486,1.8491
GBPUSD,20080924,180900,1.8492,1.8497,1.8492,1.8496
GBPUSD,20080924,181000,1.8497,1.8497,1.8494,1.8495
GBPUSD,20080924,181100,1.8494,1.8495,1.8488,1.8488
GBPUSD,20080924,181200,1.8487,1.8489,1.8485,1.8485
GBPUSD,20080924,181300,1.8485,1.8485,1.8485,1.8485
GBPUSD,20080924,181400,1.8485,1.8485,1.8484,1.8484
GBPUSD,20080924,181500,1.8483,1.8486,1.8483,1.8485
GBPUSD,20080924,181600,1.8485,1.8485,1.8480,1.8481
GBPUSD,20080924,181700,1.8482,1.8482,1.8481,1.8482
GBPUSD,20080924,181800,1.8483,1.8483,1.8479,1.8480
GBPUSD,20080924,181900,1.8480,1.8480,1.8478,1.8479
GBPUSD,20080924,182000,1.8480,1.8484,1.8479,1.8484
GBPUSD,20080924,182100,1.8484,1.8485,1.8481,1.8481
GBPUSD,20080924,182200,1.8480,1.8480,1.8477,1.8478
GBPUSD,20080924,182300,1.8477,1.8478,1.8477,1.8477
GBPUSD,20080924,182400,1.8477,1.8477,1.8475,1.8475
GBPUSD,20080924,182500,1.8476,1.8480,1.8476,1.8478
GBPUSD,20080924,182600,1.8479,1.8485,1.8478,1.8485
GBPUSD,20080924,182700,1.8485,1.8489,1.8485,1.8489
GBPUSD,20080924,182800,1.8489,1.8493,1.8489,1.8490
GBPUSD,20080924,182900,1.8489,1.8493,1.8489,1.8492
GBPUSD,20080924,183000,1.8493,1.8494,1.8493,1.8493
GBPUSD,20080924,183100,1.8493,1.8496,1.8493,1.8494
GBPUSD,20080924,183200,1.8493,1.8494,1.8491,1.8494
GBPUSD,20080924,183300,1.8496,1.8511,1.8496,1.8507
GBPUSD,20080924,183400,1.8506,1.8508,1.8506,1.8507
GBPUSD,20080924,183500,1.8507,1.8510,1.8507,1.8510
GBPUSD,20080924,183600,1.8511,1.8515,1.8510,1.8515
GBPUSD,20080924,183700,1.8514,1.8514,1.8511,1.8512
GBPUSD,20080924,183800,1.8513,1.8514,1.8513,1.8514
GBPUSD,20080924,183900,1.8515,1.8518,1.8514,1.8515
GBPUSD,20080924,184000,1.8514,1.8514,1.8513,1.8513
GBPUSD,20080924,184100,1.8512,1.8512,1.8507,1.8507
GBPUSD,20080924,184200,1.8506,1.8506,1.8506,1.8506
GBPUSD,20080924,184300,1.8506,1.8507,1.8505,1.8506
GBPUSD,20080924,184400,1.8506,1.8509,1.8506,1.8509
GBPUSD,20080924,184500,1.8510,1.8510,1.8508,1.8508
GBPUSD,20080924,184600,1.8508,1.8508,1.8508,1.8508
GBPUSD,20080924,184700,1.8509,1.8511,1.8509,1.8511
GBPUSD,20080924,184800,1.8510,1.8515,1.8510,1.8515
GBPUSD,20080924,184900,1.8516,1.8520,1.8515,1.8520
GBPUSD,20080924,185000,1.8520,1.8520,1.8519,1.8520
GBPUSD,20080924,185100,1.8520,1.8520,1.8519,1.8520
GBPUSD,20080924,185200,1.8519,1.8519,1.8512,1.8514
GBPUSD,20080924,185300,1.8513,1.8515,1.8513,1.8514
GBPUSD,20080924,185400,1.8513,1.8514,1.8513,1.8513
GBPUSD,20080924,185500,1.8512,1.8514,1.8512,1.8514
GBPUSD,20080924,185600,1.8515,1.8516,1.8513,1.8516
GBPUSD,20080924,185700,1.8516,1.8516,1.8514,1.8514
GBPUSD,20080924,185800,1.8515,1.8515,1.8513,1.8515
GBPUSD,20080924,185900,1.8514,1.8514,1.8514,1.8514
GBPUSD,20080924,190000,1.8514,1.8514,1.8513,1.8513
GBPUSD,20080924,190100,1.8513,1.8515,1.8513,1.8515
GBPUSD,20080924,190200,1.8513,1.8513,1.8512,1.8512
GBPUSD,20080924,190300,1.8511,1.8511,1.8508,1.8508
GBPUSD,20080924,190400,1.8509,1.8509,1.8508,1.8508
GBPUSD,20080924,190500,1.8508,1.8511,1.8508,1.8510
GBPUSD,20080924,190600,1.8509,1.8511,1.8509,1.8511
GBPUSD,20080924,190700,1.8510,1.8511,1.8501,1.8501
GBPUSD,20080924,190800,1.8502,1.8506,1.8502,1.8505
GBPUSD,20080924,190900,1.8504,1.8512,1.8504,1.8512
GBPUSD,20080924,191000,1.8513,1.8515,1.8513,1.8515
GBPUSD,20080924,191100,1.8516,1.8520,1.8516,1.8518
GBPUSD,20080924,191200,1.8517,1.8518,1.8515,1.8516
GBPUSD,20080924,191300,1.8516,1.8516,1.8515,1.8515
GBPUSD,20080924,191400,1.8515,1.8515,1.8512,1.8513
GBPUSD,20080924,191500,1.8512,1.8512,1.8506,1.8506
GBPUSD,20080924,191600,1.8507,1.8507,1.8504,1.8505
GBPUSD,20080924,191700,1.8504,1.8507,1.8504,1.8506
GBPUSD,20080924,191800,1.8506,1.8509,1.8506,1.8509
GBPUSD,20080924,191900,1.8510,1.8513,1.8508,1.8510
GBPUSD,20080924,192000,1.8510,1.8511,1.8508,1.8511
GBPUSD,20080924,192100,1.8511,1.8515,1.8511,1.8514
GBPUSD,20080924,192200,1.8513,1.8513,1.8509,1.8511
GBPUSD,20080924,192300,1.8512,1.8512,1.8509,1.8509
GBPUSD,20080924,192400,1.8508,1.8509,1.8504,1.8507
GBPUSD,20080924,192500,1.8508,1.8514,1.8508,1.8513
GBPUSD,20080924,192600,1.8514,1.8515,1.8514,1.8515
GBPUSD,20080924,192700,1.8513,1.8515,1.8513,1.8514
GBPUSD,20080924,192800,1.8514,1.8516,1.8514,1.8515
GBPUSD,20080924,192900,1.8515,1.8515,1.8512,1.8512
GBPUSD,20080924,193000,1.8511,1.8511,1.8506,1.8507
GBPUSD,20080924,193100,1.8508,1.8509,1.8508,1.8509
GBPUSD,20080924,193200,1.8508,1.8510,1.8508,1.8509
GBPUSD,20080924,193300,1.8508,1.8511,1.8508,1.8509
GBPUSD,20080924,193400,1.8508,1.8511,1.8508,1.8511
GBPUSD,20080924,193500,1.8510,1.8513,1.8510,1.8513
GBPUSD,20080924,193600,1.8513,1.8516,1.8513,1.8516
GBPUSD,20080924,193700,1.8517,1.8519,1.8516,1.8517
GBPUSD,20080924,193800,1.8518,1.8518,1.8515,1.8515
GBPUSD,20080924,193900,1.8515,1.8517,1.8515,1.8516
GBPUSD,20080924,194000,1.8515,1.8518,1.8515,1.8517
GBPUSD,20080924,194100,1.8516,1.8518,1.8516,1.8517
GBPUSD,20080924,194200,1.8518,1.8518,1.8516,1.8516
GBPUSD,20080924,194300,1.8516,1.8516,1.8515,1.8515
GBPUSD,20080924,194400,1.8515,1.8518,1.8515,1.8518
GBPUSD,20080924,194500,1.8519,1.8522,1.8518,1.8519
GBPUSD,20080924,194600,1.8518,1.8520,1.8518,1.8519
GBPUSD,20080924,194700,1.8518,1.8521,1.8518,1.8519
GBPUSD,20080924,194800,1.8520,1.8520,1.8518,1.8518
GBPUSD,20080924,194900,1.8518,1.8519,1.8517,1.8519
GBPUSD,20080924,195000,1.8519,1.8519,1.8519,1.8519
GBPUSD,20080924,195100,1.8518,1.8522,1.8518,1.8520
GBPUSD,20080924,195200,1.8519,1.8520,1.8516,1.8516
GBPUSD,20080924,195300,1.8515,1.8516,1.8515,1.8516
GBPUSD,20080924,195400,1.8517,1.8520,1.8515,1.8516
GBPUSD,20080924,195500,1.8517,1.8518,1.8515,1.8516
GBPUSD,20080924,195600,1.8515,1.8517,1.8515,1.8517
GBPUSD,20080924,195700,1.8518,1.8521,1.8516,1.8521
GBPUSD,20080924,195800,1.8522,1.8522,1.8519,1.8519
GBPUSD,20080924,195900,1.8519,1.8519,1.8518,1.8519
GBPUSD,20080924,200000,1.8520,1.8520,1.8517,1.8517
GBPUSD,20080924,200100,1.8515,1.8516,1.8514,1.8516
GBPUSD,20080924,200200,1.8517,1.8517,1.8515,1.8516
GBPUSD,20080924,200300,1.8516,1.8517,1.8516,1.8516
GBPUSD,20080924,200400,1.8516,1.8519,1.8516,1.8518
GBPUSD,20080924,200500,1.8517,1.8517,1.8516,1.8516
GBPUSD,20080924,200600,1.8515,1.8515,1.8512,1.8512
GBPUSD,20080924,200700,1.8511,1.8512,1.8507,1.8507
GBPUSD,20080924,200800,1.8508,1.8511,1.8507,1.8510
GBPUSD,20080924,200900,1.8509,1.8509,1.8505,1.8505
GBPUSD,20080924,201000,1.8504,1.8505,1.8502,1.8503
GBPUSD,20080924,201100,1.8503,1.8503,1.8503,1.8503
GBPUSD,20080924,201200,1.8502,1.8503,1.8502,1.8503
GBPUSD,20080924,201300,1.8503,1.8506,1.8503,1.8505
GBPUSD,20080924,201400,1.8506,1.8506,1.8506,1.8506
GBPUSD,20080924,201500,1.8507,1.8507,1.8504,1.8504
GBPUSD,20080924,201600,1.8504,1.8504,1.8503,1.8503
GBPUSD,20080924,201700,1.8504,1.8504,1.8503,1.8504
GBPUSD,20080924,201800,1.8505,1.8505,1.8504,1.8504
GBPUSD,20080924,201900,1.8503,1.8504,1.8503,1.8504
GBPUSD,20080924,202000,1.8504,1.8506,1.8504,1.8506
GBPUSD,20080924,202100,1.8507,1.8507,1.8506,1.8507
GBPUSD,20080924,202200,1.8507,1.8512,1.8507,1.8512
GBPUSD,20080924,202300,1.8511,1.8512,1.8511,1.8512
GBPUSD,20080924,202400,1.8513,1.8513,1.8511,1.8511
GBPUSD,20080924,202500,1.8511,1.8511,1.8510,1.8510
GBPUSD,20080924,202600,1.8510,1.8510,1.8503,1.8504
GBPUSD,20080924,202700,1.8503,1.8503,1.8501,1.8502
GBPUSD,20080924,202800,1.8501,1.8501,1.8494,1.8496
GBPUSD,20080924,202900,1.8497,1.8502,1.8497,1.8501
GBPUSD,20080924,203000,1.8502,1.8502,1.8498,1.8498
GBPUSD,20080924,203100,1.8499,1.8501,1.8499,1.8501
GBPUSD,20080924,203200,1.8501,1.8505,1.8501,1.8505
GBPUSD,20080924,203300,1.8504,1.8505,1.8504,1.8504
GBPUSD,20080924,203400,1.8504,1.8504,1.8503,1.8504
GBPUSD,20080924,203500,1.8503,1.8505,1.8501,1.8504
GBPUSD,20080924,203600,1.8505,1.8507,1.8505,1.8507
GBPUSD,20080924,203700,1.8508,1.8509,1.8508,1.8508
GBPUSD,20080924,203800,1.8508,1.8508,1.8507,1.8507
GBPUSD,20080924,203900,1.8507,1.8508,1.8507,1.8508
GBPUSD,20080924,204000,1.8508,1.8510,1.8508,1.8509
GBPUSD,20080924,204100,1.8509,1.8509,1.8509,1.8509
GBPUSD,20080924,204200,1.8509,1.8509,1.8506,1.8507
GBPUSD,20080924,204300,1.8506,1.8507,1.8506,1.8507
GBPUSD,20080924,204400,1.8506,1.8507,1.8506,1.8506
GBPUSD,20080924,204500,1.8506,1.8508,1.8506,1.8507
GBPUSD,20080924,204600,1.8508,1.8510,1.8507,1.8510
GBPUSD,20080924,204700,1.8510,1.8512,1.8510,1.8511
GBPUSD,20080924,204800,1.8512,1.8512,1.8512,1.8512
GBPUSD,20080924,204900,1.8513,1.8516,1.8513,1.8516
GBPUSD,20080924,205000,1.8517,1.8520,1.8517,1.8520
GBPUSD,20080924,205100,1.8520,1.8520,1.8520,1.8520
GBPUSD,20080924,205200,1.8519,1.8519,1.8515,1.8516
GBPUSD,20080924,205300,1.8516,1.8516,1.8515,1.8516
GBPUSD,20080924,205400,1.8515,1.8518,1.8515,1.8517
GBPUSD,20080924,205500,1.8517,1.8518,1.8516,1.8518
GBPUSD,20080924,205600,1.8520,1.8521,1.8520,1.8521
GBPUSD,20080924,205700,1.8522,1.8522,1.8520,1.8521
GBPUSD,20080924,205800,1.8521,1.8521,1.8515,1.8515
GBPUSD,20080924,205900,1.8515,1.8516,1.8513,1.8515
GBPUSD,20080924,210000,1.8515,1.8516,1.8513,1.8514
GBPUSD,20080924,210100,1.8513,1.8515,1.8513,1.8513
GBPUSD,20080924,210200,1.8514,1.8514,1.8513,1.8514
GBPUSD,20080924,210300,1.8514,1.8514,1.8514,1.8514
GBPUSD,20080924,210400,1.8514,1.8514,1.8511,1.8513
GBPUSD,20080924,210500,1.8512,1.8512,1.8512,1.8512
GBPUSD,20080924,210600,1.8512,1.8513,1.8512,1.8513
GBPUSD,20080924,210700,1.8513,1.8513,1.8512,1.8513
GBPUSD,20080924,210800,1.8513,1.8513,1.8511,1.8511
GBPUSD,20080924,210900,1.8511,1.8512,1.8511,1.8512
GBPUSD,20080924,211000,1.8513,1.8513,1.8512,1.8512
GBPUSD,20080924,211100,1.8513,1.8513,1.8512,1.8512
GBPUSD,20080924,211200,1.8512,1.8512,1.8511,1.8512
GBPUSD,20080924,211300,1.8511,1.8511,1.8508,1.8508
GBPUSD,20080924,211400,1.8508,1.8508,1.8506,1.8506
GBPUSD,20080924,211500,1.8506,1.8507,1.8506,1.8506
GBPUSD,20080924,211600,1.8507,1.8507,1.8506,1.8506
GBPUSD,20080924,211700,1.8506,1.8507,1.8506,1.8507
GBPUSD,20080924,211800,1.8506,1.8506,1.8504,1.8506
GBPUSD,20080924,211900,1.8505,1.8507,1.8505,1.8506
GBPUSD,20080924,212000,1.8506,1.8506,1.8505,1.8506
GBPUSD,20080924,212100,1.8506,1.8506,1.8506,1.8506
GBPUSD,20080924,212200,1.8507,1.8508,1.8506,1.8507
GBPUSD,20080924,212300,1.8507,1.8508,1.8507,1.8507
GBPUSD,20080924,212400,1.8508,1.8508,1.8506,1.8506
GBPUSD,20080924,212500,1.8506,1.8507,1.8506,1.8507
GBPUSD,20080924,212600,1.8506,1.8506,1.8502,1.8503
GBPUSD,20080924,212700,1.8503,1.8503,1.8498,1.8498
GBPUSD,20080924,212800,1.8499,1.8500,1.8499,1.8499
GBPUSD,20080924,212900,1.8498,1.8498,1.8496,1.8496
GBPUSD,20080924,213000,1.8496,1.8498,1.8496,1.8497
GBPUSD,20080924,213100,1.8498,1.8498,1.8496,1.8497
GBPUSD,20080924,213200,1.8496,1.8497,1.8495,1.8495
GBPUSD,20080924,213300,1.8496,1.8496,1.8495,1.8496
GBPUSD,20080924,213400,1.8495,1.8495,1.8492,1.8493
GBPUSD,20080924,213500,1.8492,1.8494,1.8492,1.8494
GBPUSD,20080924,213600,1.8494,1.8494,1.8493,1.8494
GBPUSD,20080924,213700,1.8494,1.8494,1.8494,1.8494
GBPUSD,20080924,213800,1.8493,1.8493,1.8491,1.8491
GBPUSD,20080924,213900,1.8490,1.8490,1.8488,1.8490
GBPUSD,20080924,214000,1.8489,1.8490,1.8489,1.8490
GBPUSD,20080924,214100,1.8490,1.8491,1.8490,1.8491
GBPUSD,20080924,214200,1.8492,1.8494,1.8492,1.8492
GBPUSD,20080924,214300,1.8493,1.8493,1.8493,1.8493
GBPUSD,20080924,214400,1.8494,1.8494,1.8492,1.8492
GBPUSD,20080924,214500,1.8492,1.8492,1.8491,1.8491
GBPUSD,20080924,214600,1.8491,1.8491,1.8491,1.8491
GBPUSD,20080924,214700,1.8491,1.8492,1.8490,1.8490
GBPUSD,20080924,214800,1.8489,1.8490,1.8488,1.8489
GBPUSD,20080924,214900,1.8488,1.8488,1.8488,1.8488
GBPUSD,20080924,215000,1.8488,1.8488,1.8475,1.8475
GBPUSD,20080924,215100,1.8474,1.8474,1.8464,1.8465
GBPUSD,20080924,215200,1.8466,1.8466,1.8463,1.8463
GBPUSD,20080924,215300,1.8462,1.8467,1.8461,1.8464
GBPUSD,20080924,215400,1.8464,1.8468,1.8464,1.8468
GBPUSD,20080924,215500,1.8470,1.8476,1.8470,1.8476
GBPUSD,20080924,215600,1.8476,1.8476,1.8468,1.8468
GBPUSD,20080924,215700,1.8469,1.8469,1.8464,1.8465
GBPUSD,20080924,215800,1.8464,1.8466,1.8464,1.8466
GBPUSD,20080924,215900,1.8466,1.8466,1.8460,1.8462
GBPUSD,20080924,220000,1.8463,1.8467,1.8463,1.8466
GBPUSD,20080924,220100,1.8466,1.8485,1.8466,1.8485
GBPUSD,20080924,220200,1.8486,1.8486,1.8463,1.8468
GBPUSD,20080924,220300,1.8469,1.8471,1.8469,1.8471
GBPUSD,20080924,220400,1.8470,1.8474,1.8470,1.8474
GBPUSD,20080924,220500,1.8474,1.8474,1.8470,1.8470
GBPUSD,20080924,220600,1.8471,1.8472,1.8471,1.8472
GBPUSD,20080924,220700,1.8473,1.8473,1.8469,1.8473
GBPUSD,20080924,220800,1.8472,1.8472,1.8469,1.8470
GBPUSD,20080924,220900,1.8471,1.8477,1.8471,1.8475
GBPUSD,20080924,221000,1.8474,1.8476,1.8474,1.8475
GBPUSD,20080924,221100,1.8475,1.8476,1.8473,1.8473
GBPUSD,20080924,221200,1.8472,1.8473,1.8471,1.8471
GBPUSD,20080924,221300,1.8471,1.8471,1.8470,1.8471
GBPUSD,20080924,221400,1.8470,1.8472,1.8470,1.8472
GBPUSD,20080924,221500,1.8471,1.8471,1.8468,1.8470
GBPUSD,20080924,221600,1.8469,1.8470,1.8469,1.8470
GBPUSD,20080924,221700,1.8471,1.8471,1.8470,1.8471
GBPUSD,20080924,221800,1.8472,1.8472,1.8471,1.8471
GBPUSD,20080924,221900,1.8471,1.8475,1.8471,1.8475
GBPUSD,20080924,222000,1.8476,1.8476,1.8473,1.8473
GBPUSD,20080924,222100,1.8474,1.8474,1.8471,1.8471
GBPUSD,20080924,222200,1.8470,1.8472,1.8470,1.8471
GBPUSD,20080924,222300,1.8471,1.8474,1.8470,1.8474
GBPUSD,20080924,222400,1.8474,1.8476,1.8473,1.8474
GBPUSD,20080924,222500,1.8475,1.8476,1.8474,1.8476
GBPUSD,20080924,222600,1.8477,1.8477,1.8474,1.8474
GBPUSD,20080924,222700,1.8475,1.8478,1.8475,1.8476
GBPUSD,20080924,222800,1.8476,1.8476,1.8475,1.8475
GBPUSD,20080924,222900,1.8476,1.8476,1.8469,1.8469
GBPUSD,20080924,223000,1.8468,1.8470,1.8468,1.8470
GBPUSD,20080924,223100,1.8470,1.8471,1.8470,1.8470
GBPUSD,20080924,223200,1.8471,1.8471,1.8465,1.8465
GBPUSD,20080924,223300,1.8464,1.8464,1.8457,1.8457
GBPUSD,20080924,223400,1.8457,1.8461,1.8457,1.8460
GBPUSD,20080924,223500,1.8461,1.8463,1.8460,1.8462
GBPUSD,20080924,223600,1.8462,1.8464,1.8462,1.8464
GBPUSD,20080924,223700,1.8464,1.8467,1.8464,1.8464
GBPUSD,20080924,223800,1.8465,1.8467,1.8464,1.8464
GBPUSD,20080924,223900,1.8464,1.8465,1.8464,1.8465
GBPUSD,20080924,224000,1.8465,1.8465,1.8464,1.8464
GBPUSD,20080924,224100,1.8463,1.8467,1.8463,1.8467
GBPUSD,20080924,224200,1.8468,1.8471,1.8464,1.8464
GBPUSD,20080924,224300,1.8463,1.8464,1.8463,1.8463
GBPUSD,20080924,224400,1.8464,1.8464,1.8463,1.8463
GBPUSD,20080924,224500,1.8462,1.8463,1.8462,1.8463
GBPUSD,20080924,224600,1.8463,1.8463,1.8462,1.8462
GBPUSD,20080924,224700,1.8463,1.8466,1.8463,1.8464
GBPUSD,20080924,224800,1.8464,1.8464,1.8463,1.8463
GBPUSD,20080924,224900,1.8464,1.8466,1.8464,1.8466
GBPUSD,20080924,225000,1.8467,1.8467,1.8463,1.8463
GBPUSD,20080924,225100,1.8464,1.8464,1.8463,1.8464
GBPUSD,20080924,225200,1.8464,1.8465,1.8464,1.8465
GBPUSD,20080924,225300,1.8465,1.8465,1.8464,1.8464
GBPUSD,20080924,225400,1.8465,1.8466,1.8464,1.8465
GBPUSD,20080924,225500,1.8465,1.8467,1.8464,1.8467
GBPUSD,20080924,225600,1.8466,1.8466,1.8464,1.8464
GBPUSD,20080924,225700,1.8465,1.8465,1.8463,1.8464
GBPUSD,20080924,225800,1.8464,1.8464,1.8462,1.8464
GBPUSD,20080924,225900,1.8464,1.8464,1.8463,1.8463
GBPUSD,20080924,230000,1.8464,1.8464,1.8463,1.8463
GBPUSD,20080924,230100,1.8464,1.8464,1.8463,1.8464
GBPUSD,20080924,230200,1.8464,1.8464,1.8464,1.8464
GBPUSD,20080924,230300,1.8464,1.8465,1.8464,1.8465
GBPUSD,20080924,230400,1.8466,1.8466,1.8465,1.8466
GBPUSD,20080924,230500,1.8465,1.8466,1.8465,1.8466
GBPUSD,20080924,230600,1.8466,1.8466,1.8465,1.8466
GBPUSD,20080924,230700,1.8465,1.8465,1.8465,1.8465
GBPUSD,20080924,230800,1.8465,1.8465,1.8465,1.8465
GBPUSD,20080924,230900,1.8465,1.8466,1.8461,1.8461
GBPUSD,20080924,231000,1.8461,1.8461,1.8458,1.8458
GBPUSD,20080924,231100,1.8457,1.8459,1.8457,1.8457
GBPUSD,20080924,231200,1.8457,1.8457,1.8455,1.8457
GBPUSD,20080924,231300,1.8455,1.8457,1.8455,1.8457
GBPUSD,20080924,231400,1.8458,1.8459,1.8457,1.8457
GBPUSD,20080924,231500,1.8457,1.8458,1.8457,1.8458
GBPUSD,20080924,231600,1.8457,1.8458,1.8457,1.8457
GBPUSD,20080924,231700,1.8457,1.8457,1.8455,1.8457
GBPUSD,20080924,231800,1.8457,1.8457,1.8457,1.8457
GBPUSD,20080924,231900,1.8458,1.8458,1.8457,1.8458
GBPUSD,20080924,232000,1.8457,1.8457,1.8457,1.8457
GBPUSD,20080924,232100,1.8457,1.8463,1.8457,1.8462
GBPUSD,20080924,232200,1.8461,1.8461,1.8460,1.8461
GBPUSD,20080924,232300,1.8462,1.8462,1.8460,1.8461
GBPUSD,20080924,232400,1.8462,1.8464,1.8462,1.8463
GBPUSD,20080924,232500,1.8463,1.8466,1.8461,1.8466
GBPUSD,20080924,232600,1.8466,1.8466,1.8464,1.8464
GBPUSD,20080924,232700,1.8464,1.8464,1.8464,1.8464
GBPUSD,20080924,232800,1.8463,1.8463,1.8460,1.8461
GBPUSD,20080924,232900,1.8461,1.8462,1.8461,1.8462
GBPUSD,20080924,233000,1.8462,1.8462,1.8461,1.8462
GBPUSD,20080924,233100,1.8462,1.8462,1.8459,1.8460
GBPUSD,20080924,233200,1.8460,1.8461,1.8460,1.8461
GBPUSD,20080924,233300,1.8461,1.8461,1.8459,1.8461
GBPUSD,20080924,233400,1.8461,1.8461,1.8460,1.8460
GBPUSD,20080924,233500,1.8460,1.8460,1.8458,1.8458
GBPUSD,20080924,233600,1.8457,1.8460,1.8457,1.8460
GBPUSD,20080924,233700,1.8460,1.8460,1.8460,1.8460
GBPUSD,20080924,233800,1.8460,1.8461,1.8457,1.8458
GBPUSD,20080924,233900,1.8459,1.8459,1.8458,1.8458
GBPUSD,20080924,234000,1.8459,1.8459,1.8459,1.8459
GBPUSD,20080924,234100,1.8459,1.8460,1.8459,1.8460
GBPUSD,20080924,234200,1.8459,1.8460,1.8459,1.8459
GBPUSD,20080924,234300,1.8459,1.8459,1.8456,1.8457
GBPUSD,20080924,234400,1.8457,1.8459,1.8457,1.8459
GBPUSD,20080924,234500,1.8459,1.8459,1.8459,1.8459
GBPUSD,20080924,234600,1.8459,1.8459,1.8459,1.8459
GBPUSD,20080924,234700,1.8459,1.8461,1.8459,1.8461
GBPUSD,20080924,234800,1.8463,1.8467,1.8463,1.8467
GBPUSD,20080924,234900,1.8467,1.8468,1.8466,1.8466
GBPUSD,20080924,235000,1.8465,1.8465,1.8465,1.8465
GBPUSD,20080924,235100,1.8465,1.8466,1.8464,1.8464
GBPUSD,20080924,235200,1.8464,1.8464,1.8460,1.8461
GBPUSD,20080924,235300,1.8461,1.8461,1.8461,1.8461
GBPUSD,20080924,235400,1.8461,1.8463,1.8461,1.8463
GBPUSD,20080924,235500,1.8464,1.8464,1.8464,1.8464
GBPUSD,20080924,235600,1.8465,1.8465,1.8464,1.8465
GBPUSD,20080924,235700,1.8465,1.8465,1.8464,1.8464
GBPUSD,20080924,235800,1.8464,1.8464,1.8463,1.8464
GBPUSD,20080924,235900,1.8463,1.8466,1.8463,1.8466
GBPUSD,20080925,000000,1.8467,1.8467,1.8466,1.8466
USDCHF,20080924,000100,1.0853,1.0855,1.0853,1.0855
USDCHF,20080924,000200,1.0856,1.0856,1.0854,1.0854
USDCHF,20080924,000300,1.0855,1.0861,1.0855,1.0861
USDCHF,20080924,000400,1.0862,1.0866,1.0862,1.0865
USDCHF,20080924,000500,1.0866,1.0866,1.0862,1.0862
USDCHF,20080924,000600,1.0861,1.0864,1.0861,1.0864
USDCHF,20080924,000700,1.0863,1.0865,1.0863,1.0865
USDCHF,20080924,000800,1.0865,1.0865,1.0865,1.0865
USDCHF,20080924,000900,1.0865,1.0865,1.0864,1.0865
USDCHF,20080924,001000,1.0866,1.0866,1.0865,1.0866
USDCHF,20080924,001100,1.0866,1.0866,1.0864,1.0864
USDCHF,20080924,001200,1.0864,1.0864,1.0863,1.0863
USDCHF,20080924,001300,1.0863,1.0863,1.0862,1.0862
USDCHF,20080924,001400,1.0861,1.0864,1.0860,1.0864
USDCHF,20080924,001500,1.0863,1.0864,1.0862,1.0862
USDCHF,20080924,001600,1.0861,1.0861,1.0861,1.0861
USDCHF,20080924,001700,1.0861,1.0861,1.0860,1.0860
USDCHF,20080924,001800,1.0860,1.0860,1.0859,1.0860
USDCHF,20080924,001900,1.0860,1.0860,1.0859,1.0860
USDCHF,20080924,002000,1.0860,1.0861,1.0860,1.0861
USDCHF,20080924,002100,1.0860,1.0860,1.0859,1.0859
USDCHF,20080924,002200,1.0860,1.0860,1.0859,1.0859
USDCHF,20080924,002300,1.0859,1.0859,1.0858,1.0858
USDCHF,20080924,002400,1.0858,1.0858,1.0857,1.0857
USDCHF,20080924,002500,1.0857,1.0857,1.0855,1.0855
USDCHF,20080924,002600,1.0856,1.0858,1.0856,1.0857
USDCHF,20080924,002700,1.0858,1.0858,1.0856,1.0857
USDCHF,20080924,002800,1.0857,1.0857,1.0857,1.0857
USDCHF,20080924,002900,1.0857,1.0857,1.0856,1.0856
USDCHF,20080924,003000,1.0857,1.0857,1.0856,1.0856
USDCHF,20080924,003100,1.0857,1.0858,1.0857,1.0857
USDCHF,20080924,003200,1.0857,1.0858,1.0855,1.0855
USDCHF,20080924,003300,1.0856,1.0857,1.0856,1.0856
USDCHF,20080924,003400,1.0857,1.0857,1.0856,1.0856
USDCHF,20080924,003500,1.0856,1.0856,1.0853,1.0853
USDCHF,20080924,003600,1.0853,1.0854,1.0853,1.0854
USDCHF,20080924,003700,1.0855,1.0855,1.0854,1.0854
USDCHF,20080924,003800,1.0855,1.0855,1.0854,1.0855
USDCHF,20080924,003900,1.0855,1.0857,1.0854,1.0857
USDCHF,20080924,004000,1.0856,1.0856,1.0854,1.0855
USDCHF,20080924,004100,1.0856,1.0857,1.0856,1.0857
USDCHF,20080924,004200,1.0856,1.0856,1.0856,1.0856
USDCHF,20080924,004300,1.0856,1.0856,1.0856,1.0856
USDCHF,20080924,004400,1.0856,1.0856,1.0856,1.0856
USDCHF,20080924,004500,1.0856,1.0856,1.0856,1.0856
USDCHF,20080924,004600,1.0856,1.0856,1.0856,1.0856
USDCHF,20080924,004700,1.0856,1.0856,1.0856,1.0856
USDCHF,20080924,004800,1.0856,1.0856,1.0855,1.0855
USDCHF,20080924,004900,1.0855,1.0855,1.0855,1.0855
USDCHF,20080924,005000,1.0855,1.0855,1.0855,1.0855
USDCHF,20080924,005100,1.0855,1.0856,1.0855,1.0855
USDCHF,20080924,005200,1.0855,1.0855,1.0853,1.0853
USDCHF,20080924,005300,1.0852,1.0852,1.0852,1.0852
USDCHF,20080924,005400,1.0852,1.0852,1.0851,1.0852
USDCHF,20080924,005500,1.0852,1.0852,1.0852,1.0852
USDCHF,20080924,005600,1.0852,1.0852,1.0852,1.0852
USDCHF,20080924,005700,1.0851,1.0851,1.0851,1.0851
USDCHF,20080924,005800,1.0851,1.0851,1.0850,1.0850
USDCHF,20080924,005900,1.0850,1.0850,1.0848,1.0848
USDCHF,20080924,010000,1.0849,1.0849,1.0847,1.0848
USDCHF,20080924,010100,1.0848,1.0849,1.0848,1.0848
USDCHF,20080924,010200,1.0847,1.0847,1.0846,1.0846
USDCHF,20080924,010300,1.0846,1.0846,1.0846,1.0846
USDCHF,20080924,010400,1.0846,1.0848,1.0846,1.0848
USDCHF,20080924,010500,1.0848,1.0848,1.0848,1.0848
USDCHF,20080924,010600,1.0847,1.0847,1.0847,1.0847
USDCHF,20080924,010700,1.0847,1.0848,1.0847,1.0848
USDCHF,20080924,010800,1.0848,1.0848,1.0848,1.0848
USDCHF,20080924,010900,1.0848,1.0849,1.0848,1.0849
USDCHF,20080924,011000,1.0850,1.0853,1.0850,1.0853
USDCHF,20080924,011100,1.0853,1.0856,1.0853,1.0856
USDCHF,20080924,011200,1.0857,1.0860,1.0857,1.0860
USDCHF,20080924,011300,1.0861,1.0863,1.0861,1.0862
USDCHF,20080924,011400,1.0861,1.0861,1.0859,1.0859
USDCHF,20080924,011500,1.0859,1.0859,1.0859,1.0859
USDCHF,20080924,011600,1.0859,1.0859,1.0858,1.0858
USDCHF,20080924,011700,1.0857,1.0857,1.0855,1.0856
USDCHF,20080924,011800,1.0856,1.0857,1.0856,1.0856
USDCHF,20080924,011900,1.0857,1.0857,1.0856,1.0856
USDCHF,20080924,012000,1.0855,1.0856,1.0855,1.0855
USDCHF,20080924,012100,1.0854,1.0854,1.0853,1.0853
USDCHF,20080924,012200,1.0852,1.0852,1.0846,1.0846
USDCHF,20080924,012300,1.0847,1.0848,1.0847,1.0848
USDCHF,20080924,012400,1.0848,1.0848,1.0845,1.0845
USDCHF,20080924,012500,1.0846,1.0847,1.0846,1.0846
USDCHF,20080924,012600,1.0847,1.0848,1.0846,1.0846
USDCHF,20080924,012700,1.0847,1.0847,1.0846,1.0847
USDCHF,20080924,012800,1.0847,1.0850,1.0847,1.0850
USDCHF,20080924,012900,1.0850,1.0850,1.0849,1.0849
USDCHF,20080924,013000,1.0849,1.0849,1.0849,1.0849
USDCHF,20080924,013100,1.0849,1.0849,1.0849,1.0849
USDCHF,20080924,013200,1.0848,1.0850,1.0848,1.0850
USDCHF,20080924,013300,1.0850,1.0852,1.0850,1.0852
USDCHF,20080924,013400,1.0853,1.0853,1.0851,1.0851
USDCHF,20080924,013500,1.0852,1.0852,1.0851,1.0851
USDCHF,20080924,013600,1.0851,1.0851,1.0851,1.0851
USDCHF,20080924,013700,1.0851,1.0851,1.0851,1.0851
USDCHF,20080924,013800,1.0850,1.0851,1.0850,1.0851
USDCHF,20080924,013900,1.0851,1.0851,1.0850,1.0850
USDCHF,20080924,014000,1.0849,1.0850,1.0849,1.0850
USDCHF,20080924,014100,1.0849,1.0849,1.0849,1.0849
USDCHF,20080924,014200,1.0849,1.0849,1.0848,1.0848
USDCHF,20080924,014300,1.0848,1.0848,1.0846,1.0848
USDCHF,20080924,014400,1.0847,1.0847,1.0841,1.0842
USDCHF,20080924,014500,1.0843,1.0847,1.0841,1.0847
USDCHF,20080924,014600,1.0848,1.0848,1.0846,1.0848
USDCHF,20080924,014700,1.0848,1.0848,1.0848,1.0848
USDCHF,20080924,014800,1.0848,1.0848,1.0848,1.0848
USDCHF,20080924,014900,1.0848,1.0848,1.0847,1.0847
USDCHF,20080924,015000,1.0846,1.0847,1.0844,1.0844
USDCHF,20080924,015100,1.0842,1.0848,1.0842,1.0848
USDCHF,20080924,015200,1.0848,1.0848,1.0847,1.0848
USDCHF,20080924,015300,1.0847,1.0848,1.0847,1.0848
USDCHF,20080924,015400,1.0848,1.0848,1.0848,1.0848
USDCHF,20080924,015500,1.0848,1.0850,1.0848,1.0850
USDCHF,20080924,015600,1.0851,1.0851,1.0850,1.0850
USDCHF,20080924,015700,1.0851,1.0852,1.0851,1.0852
USDCHF,20080924,015800,1.0853,1.0854,1.0850,1.0850
USDCHF,20080924,015900,1.0850,1.0850,1.0850,1.0850
USDCHF,20080924,020000,1.0849,1.0849,1.0848,1.0849
USDCHF,20080924,020100,1.0850,1.0850,1.0849,1.0849
USDCHF,20080924,020200,1.0849,1.0849,1.0847,1.0847
USDCHF,20080924,020300,1.0846,1.0846,1.0843,1.0843
USDCHF,20080924,020400,1.0842,1.0842,1.0841,1.0842
USDCHF,20080924,020500,1.0842,1.0842,1.0842,1.0842
USDCHF,20080924,020600,1.0842,1.0842,1.0842,1.0842
USDCHF,20080924,020700,1.0842,1.0842,1.0839,1.0840
USDCHF,20080924,020800,1.0839,1.0839,1.0837,1.0838
USDCHF,20080924,020900,1.0837,1.0837,1.0836,1.0836
USDCHF,20080924,021000,1.0836,1.0836,1.0835,1.0836
USDCHF,20080924,021100,1.0836,1.0837,1.0836,1.0837
USDCHF,20080924,021200,1.0837,1.0837,1.0837,1.0837
USDCHF,20080924,021300,1.0837,1.0837,1.0836,1.0836
USDCHF,20080924,021400,1.0836,1.0836,1.0830,1.0830
USDCHF,20080924,021500,1.0831,1.0836,1.0831,1.0836
USDCHF,20080924,021600,1.0837,1.0839,1.0837,1.0837
USDCHF,20080924,021700,1.0836,1.0837,1.0835,1.0836
USDCHF,20080924,021800,1.0836,1.0836,1.0836,1.0836
USDCHF,20080924,021900,1.0836,1.0837,1.0836,1.0837
USDCHF,20080924,022000,1.0837,1.0839,1.0837,1.0839
USDCHF,20080924,022100,1.0840,1.0843,1.0840,1.0843
USDCHF,20080924,022200,1.0842,1.0842,1.0840,1.0840
USDCHF,20080924,022300,1.0840,1.0840,1.0840,1.0840
USDCHF,20080924,022400,1.0840,1.0840,1.0839,1.0839
USDCHF,20080924,022500,1.0840,1.0840,1.0838,1.0840
USDCHF,20080924,022600,1.0841,1.0841,1.0840,1.0841
USDCHF,20080924,022700,1.0841,1.0842,1.0841,1.0842
USDCHF,20080924,022800,1.0843,1.0848,1.0843,1.0848
USDCHF,20080924,022900,1.0849,1.0849,1.0848,1.0848
USDCHF,20080924,023000,1.0847,1.0848,1.0846,1.0846
USDCHF,20080924,023100,1.0845,1.0845,1.0843,1.0844
USDCHF,20080924,023200,1.0845,1.0852,1.0845,1.0851
USDCHF,20080924,023300,1.0852,1.0855,1.0851,1.0855
USDCHF,20080924,023400,1.0856,1.0858,1.0856,1.0857
USDCHF,20080924,023500,1.0857,1.0857,1.0857,1.0857
USDCHF,20080924,023600,1.0858,1.0858,1.0857,1.0857
USDCHF,20080924,023700,1.0857,1.0857,1.0853,1.0854
USDCHF,20080924,023800,1.0853,1.0857,1.0853,1.0856
USDCHF,20080924,023900,1.0855,1.0856,1.0855,1.0855
USDCHF,20080924,024000,1.0855,1.0858,1.0855,1.0858
USDCHF,20080924,024100,1.0859,1.0860,1.0857,1.0857
USDCHF,20080924,024200,1.0857,1.0858,1.0857,1.0858
USDCHF,20080924,024300,1.0858,1.0858,1.0855,1.0855
USDCHF,20080924,024400,1.0855,1.0855,1.0854,1.0854
USDCHF,20080924,024500,1.0854,1.0854,1.0851,1.0851
USDCHF,20080924,024600,1.0851,1.0851,1.0851,1.0851
USDCHF,20080924,024700,1.0852,1.0852,1.0850,1.0850
USDCHF,20080924,024800,1.0851,1.0853,1.0851,1.0853
USDCHF,20080924,024900,1.0853,1.0856,1.0853,1.0856
USDCHF,20080924,025000,1.0857,1.0860,1.0857,1.0859
USDCHF,20080924,025100,1.0859,1.0859,1.0859,1.0859
USDCHF,20080924,025200,1.0858,1.0858,1.0856,1.0858
USDCHF,20080924,025300,1.0857,1.0857,1.0855,1.0855
USDCHF,20080924,025400,1.0855,1.0855,1.0855,1.0855
USDCHF,20080924,025500,1.0854,1.0854,1.0853,1.0854
USDCHF,20080924,025600,1.0854,1.0854,1.0853,1.0854
USDCHF,20080924,025700,1.0853,1.0854,1.0853,1.0853
USDCHF,20080924,025800,1.0852,1.0854,1.0852,1.0854
USDCHF,20080924,025900,1.0854,1.0858,1.0854,1.0858
USDCHF,20080924,030000,1.0857,1.0857,1.0857,1.0857
USDCHF,20080924,030100,1.0857,1.0857,1.0855,1.0855
USDCHF,20080924,030200,1.0856,1.0856,1.0855,1.0856
USDCHF,20080924,030300,1.0857,1.0857,1.0855,1.0855
USDCHF,20080924,030400,1.0856,1.0857,1.0856,1.0857
USDCHF,20080924,030500,1.0857,1.0859,1.0857,1.0859
USDCHF,20080924,030600,1.0859,1.0859,1.0858,1.0858
USDCHF,20080924,030700,1.0858,1.0858,1.0857,1.0857
USDCHF,20080924,030800,1.0858,1.0858,1.0858,1.0858
USDCHF,20080924,030900,1.0858,1.0859,1.0858,1.0859
USDCHF,20080924,031000,1.0859,1.0859,1.0859,1.0859
USDCHF,20080924,031100,1.0860,1.0864,1.0860,1.0864
USDCHF,20080924,031200,1.0865,1.0870,1.0865,1.0869
USDCHF,20080924,031300,1.0870,1.0875,1.0870,1.0874
USDCHF,20080924,031400,1.0874,1.0874,1.0872,1.0872
USDCHF,20080924,031500,1.0872,1.0873,1.0872,1.0873
USDCHF,20080924,031600,1.0872,1.0873,1.0872,1.0872
USDCHF,20080924,031700,1.0871,1.0872,1.0871,1.0871
USDCHF,20080924,031800,1.0870,1.0870,1.0869,1.0870
USDCHF,20080924,031900,1.0870,1.0870,1.0867,1.0867
USDCHF,20080924,032000,1.0866,1.0867,1.0865,1.0867
USDCHF,20080924,032100,1.0867,1.0871,1.0867,1.0871
USDCHF,20080924,032200,1.0870,1.0871,1.0870,1.0870
USDCHF,20080924,032300,1.0869,1.0870,1.0869,1.0870
USDCHF,20080924,032400,1.0869,1.0869,1.0869,1.0869
USDCHF,20080924,032500,1.0869,1.0869,1.0865,1.0866
USDCHF,20080924,032600,1.0865,1.0867,1.0865,1.0867
USDCHF,20080924,032700,1.0868,1.0868,1.0867,1.0868
USDCHF,20080924,032800,1.0868,1.0868,1.0867,1.0867
USDCHF,20080924,032900,1.0867,1.0867,1.0867,1.0867
USDCHF,20080924,033000,1.0868,1.0869,1.0867,1.0869
USDCHF,20080924,033100,1.0869,1.0869,1.0868,1.0868
USDCHF,20080924,033200,1.0868,1.0868,1.0868,1.0868
USDCHF,20080924,033300,1.0868,1.0868,1.0867,1.0867
USDCHF,20080924,033400,1.0866,1.0868,1.0866,1.0868
USDCHF,20080924,033500,1.0869,1.0872,1.0869,1.0872
USDCHF,20080924,033600,1.0872,1.0875,1.0872,1.0875
USDCHF,20080924,033700,1.0875,1.0875,1.0870,1.0871
USDCHF,20080924,033800,1.0871,1.0872,1.0871,1.0872
USDCHF,20080924,033900,1.0871,1.0872,1.0871,1.0871
USDCHF,20080924,034000,1.0871,1.0872,1.0871,1.0872
USDCHF,20080924,034100,1.0871,1.0871,1.0870,1.0870
USDCHF,20080924,034200,1.0869,1.0869,1.0864,1.0865
USDCHF,20080924,034300,1.0866,1.0867,1.0866,1.0867
USDCHF,20080924,034400,1.0867,1.0867,1.0866,1.0866
USDCHF,20080924,034500,1.0865,1.0865,1.0850,1.0850
USDCHF,20080924,034600,1.0851,1.0855,1.0851,1.0855
USDCHF,20080924,034700,1.0856,1.0856,1.0853,1.0853
USDCHF,20080924,034800,1.0854,1.0855,1.0852,1.0852
USDCHF,20080924,034900,1.0851,1.0855,1.0851,1.0853
USDCHF,20080924,035000,1.0854,1.0854,1.0854,1.0854
USDCHF,20080924,035100,1.0855,1.0855,1.0852,1.0852
USDCHF,20080924,035200,1.0852,1.0852,1.0851,1.0851
USDCHF,20080924,035300,1.0850,1.0850,1.0850,1.0850
USDCHF,20080924,035400,1.0850,1.0850,1.0848,1.0848
USDCHF,20080924,035500,1.0847,1.0848,1.0847,1.0848
USDCHF,20080924,035600,1.0848,1.0852,1.0848,1.0852
USDCHF,20080924,035700,1.0852,1.0853,1.0852,1.0853
USDCHF,20080924,035800,1.0852,1.0853,1.0852,1.0853
USDCHF,20080924,035900,1.0853,1.0853,1.0851,1.0852
USDCHF,20080924,040000,1.0851,1.0854,1.0851,1.0854
USDCHF,20080924,040100,1.0855,1.0858,1.0855,1.0858
USDCHF,20080924,040200,1.0858,1.0858,1.0857,1.0857
USDCHF,20080924,040300,1.0856,1.0860,1.0856,1.0860
USDCHF,20080924,040400,1.0861,1.0861,1.0859,1.0860
USDCHF,20080924,040500,1.0860,1.0860,1.0860,1.0860
USDCHF,20080924,040600,1.0859,1.0859,1.0857,1.0857
USDCHF,20080924,040700,1.0857,1.0858,1.0857,1.0858
USDCHF,20080924,040800,1.0858,1.0860,1.0858,1.0860
USDCHF,20080924,040900,1.0859,1.0862,1.0859,1.0862
USDCHF,20080924,041000,1.0863,1.0864,1.0863,1.0864
USDCHF,20080924,041100,1.0863,1.0864,1.0863,1.0863
USDCHF,20080924,041200,1.0864,1.0864,1.0857,1.0857
USDCHF,20080924,041300,1.0857,1.0857,1.0857,1.0857
USDCHF,20080924,041400,1.0857,1.0858,1.0857,1.0858
USDCHF,20080924,041500,1.0858,1.0859,1.0858,1.0858
USDCHF,20080924,041600,1.0857,1.0857,1.0856,1.0856
USDCHF,20080924,041700,1.0856,1.0857,1.0856,1.0857
USDCHF,20080924,041800,1.0857,1.0858,1.0856,1.0857
USDCHF,20080924,041900,1.0857,1.0857,1.0852,1.0852
USDCHF,20080924,042000,1.0853,1.0853,1.0852,1.0853
USDCHF,20080924,042100,1.0853,1.0853,1.0853,1.0853
USDCHF,20080924,042200,1.0854,1.0856,1.0854,1.0855
USDCHF,20080924,042300,1.0855,1.0855,1.0855,1.0855
USDCHF,20080924,042400,1.0854,1.0855,1.0854,1.0855
USDCHF,20080924,042500,1.0855,1.0855,1.0855,1.0855
USDCHF,20080924,042600,1.0855,1.0855,1.0855,1.0855
USDCHF,20080924,042700,1.0855,1.0856,1.0855,1.0856
USDCHF,20080924,042800,1.0857,1.0858,1.0856,1.0858
USDCHF,20080924,042900,1.0857,1.0860,1.0857,1.0859
USDCHF,20080924,043000,1.0858,1.0858,1.0858,1.0858
USDCHF,20080924,043100,1.0858,1.0858,1.0858,1.0858
USDCHF,20080924,043200,1.0858,1.0858,1.0857,1.0857
USDCHF,20080924,043300,1.0856,1.0857,1.0856,1.0856
USDCHF,20080924,043400,1.0855,1.0855,1.0855,1.0855
USDCHF,20080924,043500,1.0855,1.0857,1.0855,1.0857
USDCHF,20080924,043600,1.0857,1.0863,1.0857,1.0862
USDCHF,20080924,043700,1.0861,1.0862,1.0860,1.0860
USDCHF,20080924,043800,1.0861,1.0861,1.0860,1.0860
USDCHF,20080924,043900,1.0860,1.0861,1.0860,1.0860
USDCHF,20080924,044000,1.0860,1.0861,1.0859,1.0859
USDCHF,20080924,044100,1.0859,1.0859,1.0857,1.0857
USDCHF,20080924,044200,1.0858,1.0858,1.0856,1.0856
USDCHF,20080924,044300,1.0856,1.0858,1.0856,1.0858
USDCHF,20080924,044400,1.0858,1.0858,1.0857,1.0857
USDCHF,20080924,044500,1.0857,1.0859,1.0857,1.0859
USDCHF,20080924,044600,1.0859,1.0859,1.0858,1.0859
USDCHF,20080924,044700,1.0859,1.0860,1.0859,1.0860
USDCHF,20080924,044800,1.0861,1.0862,1.0861,1.0862
USDCHF,20080924,044900,1.0863,1.0864,1.0863,1.0864
USDCHF,20080924,045000,1.0865,1.0865,1.0864,1.0864
USDCHF,20080924,045100,1.0863,1.0864,1.0862,1.0862
USDCHF,20080924,045200,1.0861,1.0862,1.0861,1.0861
USDCHF,20080924,045300,1.0860,1.0861,1.0858,1.0858
USDCHF,20080924,045400,1.0858,1.0860,1.0858,1.0860
USDCHF,20080924,045500,1.0861,1.0862,1.0861,1.0862
USDCHF,20080924,045600,1.0862,1.0863,1.0862,1.0863
USDCHF,20080924,045700,1.0862,1.0863,1.0862,1.0862
USDCHF,20080924,045800,1.0863,1.0865,1.0861,1.0861
USDCHF,20080924,045900,1.0862,1.0864,1.0862,1.0862
USDCHF,20080924,050000,1.0861,1.0861,1.0860,1.0860
USDCHF,20080924,050100,1.0860,1.0861,1.0860,1.0860
USDCHF,20080924,050200,1.0861,1.0861,1.0861,1.0861
USDCHF,20080924,050300,1.0861,1.0862,1.0860,1.0862
USDCHF,20080924,050400,1.0861,1.0861,1.0860,1.0861
USDCHF,20080924,050500,1.0860,1.0861,1.0860,1.0861
USDCHF,20080924,050600,1.0861,1.0861,1.0861,1.0861
USDCHF,20080924,050700,1.0861,1.0861,1.0860,1.0860
USDCHF,20080924,050800,1.0860,1.0860,1.0859,1.0859
USDCHF,20080924,050900,1.0860,1.0860,1.0859,1.0859
USDCHF,20080924,051000,1.0858,1.0858,1.0857,1.0857
USDCHF,20080924,051100,1.0857,1.0857,1.0856,1.0857
USDCHF,20080924,051200,1.0857,1.0857,1.0856,1.0856
USDCHF,20080924,051300,1.0856,1.0857,1.0855,1.0856
USDCHF,20080924,051400,1.0857,1.0857,1.0856,1.0856
USDCHF,20080924,051500,1.0856,1.0856,1.0856,1.0856
USDCHF,20080924,051600,1.0856,1.0856,1.0855,1.0855
USDCHF,20080924,051700,1.0855,1.0856,1.0855,1.0856
USDCHF,20080924,051800,1.0857,1.0858,1.0857,1.0858
USDCHF,20080924,051900,1.0858,1.0858,1.0857,1.0857
USDCHF,20080924,052000,1.0857,1.0859,1.0857,1.0857
USDCHF,20080924,052100,1.0857,1.0860,1.0857,1.0860
USDCHF,20080924,052200,1.0859,1.0860,1.0859,1.0859
USDCHF,20080924,052300,1.0859,1.0859,1.0859,1.0859
USDCHF,20080924,052400,1.0858,1.0858,1.0858,1.0858
USDCHF,20080924,052500,1.0857,1.0858,1.0857,1.0858
USDCHF,20080924,052600,1.0858,1.0859,1.0858,1.0858
USDCHF,20080924,052700,1.0859,1.0860,1.0859,1.0860
USDCHF,20080924,052800,1.0860,1.0861,1.0859,1.0860
USDCHF,20080924,052900,1.0861,1.0862,1.0861,1.0862
USDCHF,20080924,053000,1.0863,1.0863,1.0862,1.0863
USDCHF,20080924,053100,1.0864,1.0864,1.0864,1.0864
USDCHF,20080924,053200,1.0864,1.0867,1.0864,1.0867
USDCHF,20080924,053300,1.0866,1.0867,1.0866,1.0867
USDCHF,20080924,053400,1.0867,1.0868,1.0865,1.0865
USDCHF,20080924,053500,1.0865,1.0866,1.0865,1.0866
USDCHF,20080924,053600,1.0865,1.0865,1.0865,1.0865
USDCHF,20080924,053700,1.0865,1.0865,1.0865,1.0865
USDCHF,20080924,053800,1.0865,1.0865,1.0864,1.0864
USDCHF,20080924,053900,1.0865,1.0865,1.0865,1.0865
USDCHF,20080924,054000,1.0865,1.0865,1.0863,1.0863
USDCHF,20080924,054100,1.0864,1.0864,1.0864,1.0864
USDCHF,20080924,054200,1.0864,1.0864,1.0858,1.0859
USDCHF,20080924,054300,1.0859,1.0859,1.0859,1.0859
USDCHF,20080924,054400,1.0860,1.0860,1.0858,1.0858
USDCHF,20080924,054500,1.0857,1.0858,1.0857,1.0857
USDCHF,20080924,054600,1.0858,1.0861,1.0858,1.0861
USDCHF,20080924,054700,1.0861,1.0862,1.0860,1.0862
USDCHF,20080924,054800,1.0862,1.0862,1.0862,1.0862
USDCHF,20080924,054900,1.0862,1.0864,1.0862,1.0864
USDCHF,20080924,055000,1.0865,1.0866,1.0865,1.0866
USDCHF,20080924,055100,1.0866,1.0866,1.0866,1.0866
USDCHF,20080924,055200,1.0866,1.0866,1.0866,1.0866
USDCHF,20080924,055300,1.0865,1.0865,1.0862,1.0862
USDCHF,20080924,055400,1.0861,1.0864,1.0861,1.0864
USDCHF,20080924,055500,1.0863,1.0865,1.0863,1.0863
USDCHF,20080924,055600,1.0863,1.0864,1.0863,1.0864
USDCHF,20080924,055700,1.0864,1.0865,1.0864,1.0865
USDCHF,20080924,055800,1.0864,1.0864,1.0864,1.0864
USDCHF,20080924,055900,1.0864,1.0864,1.0864,1.0864
USDCHF,20080924,060000,1.0864,1.0864,1.0864,1.0864
USDCHF,20080924,060100,1.0864,1.0865,1.0864,1.0865
USDCHF,20080924,060200,1.0864,1.0864,1.0863,1.0864
USDCHF,20080924,060300,1.0863,1.0863,1.0862,1.0862
USDCHF,20080924,060400,1.0862,1.0862,1.0862,1.0862
USDCHF,20080924,060500,1.0862,1.0862,1.0862,1.0862
USDCHF,20080924,060600,1.0862,1.0864,1.0862,1.0863
USDCHF,20080924,060700,1.0864,1.0864,1.0864,1.0864
USDCHF,20080924,060800,1.0864,1.0864,1.0863,1.0863
USDCHF,20080924,060900,1.0863,1.0863,1.0862,1.0862
USDCHF,20080924,061000,1.0863,1.0863,1.0862,1.0863
USDCHF,20080924,061100,1.0863,1.0863,1.0862,1.0863
USDCHF,20080924,061200,1.0863,1.0863,1.0862,1.0863
USDCHF,20080924,061300,1.0863,1.0863,1.0863,1.0863
USDCHF,20080924,061400,1.0863,1.0863,1.0863,1.0863
USDCHF,20080924,061500,1.0863,1.0865,1.0863,1.0865
USDCHF,20080924,061600,1.0865,1.0865,1.0864,1.0865
USDCHF,20080924,061700,1.0864,1.0865,1.0863,1.0865
USDCHF,20080924,061800,1.0865,1.0866,1.0865,1.0866
USDCHF,20080924,061900,1.0866,1.0866,1.0866,1.0866
USDCHF,20080924,062000,1.0865,1.0866,1.0865,1.0865
USDCHF,20080924,062100,1.0866,1.0866,1.0866,1.0866
USDCHF,20080924,062200,1.0865,1.0866,1.0864,1.0864
USDCHF,20080924,062300,1.0864,1.0864,1.0864,1.0864
USDCHF,20080924,062400,1.0865,1.0865,1.0864,1.0864
USDCHF,20080924,062500,1.0864,1.0864,1.0863,1.0864
USDCHF,20080924,062600,1.0864,1.0865,1.0864,1.0865
USDCHF,20080924,062700,1.0865,1.0865,1.0865,1.0865
USDCHF,20080924,062800,1.0865,1.0866,1.0864,1.0865
USDCHF,20080924,062900,1.0864,1.0866,1.0864,1.0866
USDCHF,20080924,063000,1.0865,1.0866,1.0864,1.0865
USDCHF,20080924,063100,1.0866,1.0867,1.0866,1.0867
USDCHF,20080924,063200,1.0866,1.0867,1.0865,1.0866
USDCHF,20080924,063300,1.0867,1.0869,1.0867,1.0869
USDCHF,20080924,063400,1.0869,1.0870,1.0868,1.0869
USDCHF,20080924,063500,1.0869,1.0870,1.0869,1.0869
USDCHF,20080924,063600,1.0869,1.0869,1.0868,1.0869
USDCHF,20080924,063700,1.0870,1.0875,1.0870,1.0873
USDCHF,20080924,063800,1.0873,1.0875,1.0873,1.0875
USDCHF,20080924,063900,1.0875,1.0875,1.0875,1.0875
USDCHF,20080924,064000,1.0874,1.0875,1.0874,1.0875
USDCHF,20080924,064100,1.0875,1.0875,1.0871,1.0872
USDCHF,20080924,064200,1.0871,1.0871,1.0870,1.0871
USDCHF,20080924,064300,1.0872,1.0872,1.0872,1.0872
USDCHF,20080924,064400,1.0872,1.0872,1.0872,1.0872
USDCHF,20080924,064500,1.0872,1.0874,1.0872,1.0874
USDCHF,20080924,064600,1.0874,1.0876,1.0874,1.0876
USDCHF,20080924,064700,1.0877,1.0877,1.0876,1.0876
USDCHF,20080924,064800,1.0877,1.0878,1.0877,1.0877
USDCHF,20080924,064900,1.0877,1.0877,1.0876,1.0876
USDCHF,20080924,065000,1.0876,1.0876,1.0875,1.0875
USDCHF,20080924,065100,1.0875,1.0875,1.0874,1.0874
USDCHF,20080924,065200,1.0875,1.0875,1.0874,1.0874
USDCHF,20080924,065300,1.0873,1.0873,1.0871,1.0871
USDCHF,20080924,065400,1.0871,1.0872,1.0871,1.0871
USDCHF,20080924,065500,1.0872,1.0872,1.0871,1.0872
USDCHF,20080924,065600,1.0872,1.0872,1.0872,1.0872
USDCHF,20080924,065700,1.0873,1.0873,1.0871,1.0871
USDCHF,20080924,065800,1.0871,1.0871,1.0871,1.0871
USDCHF,20080924,065900,1.0871,1.0872,1.0871,1.0871
USDCHF,20080924,070000,1.0872,1.0873,1.0871,1.0872
USDCHF,20080924,070100,1.0873,1.0874,1.0872,1.0873
USDCHF,20080924,070200,1.0873,1.0873,1.0870,1.0870
USDCHF,20080924,070300,1.0869,1.0870,1.0869,1.0870
USDCHF,20080924,070400,1.0871,1.0872,1.0871,1.0871
USDCHF,20080924,070500,1.0870,1.0870,1.0869,1.0869
USDCHF,20080924,070600,1.0869,1.0870,1.0869,1.0869
USDCHF,20080924,070700,1.0868,1.0869,1.0868,1.0868
USDCHF,20080924,070800,1.0869,1.0870,1.0869,1.0870
USDCHF,20080924,070900,1.0869,1.0869,1.0868,1.0868
USDCHF,20080924,071000,1.0868,1.0868,1.0864,1.0864
USDCHF,20080924,071100,1.0865,1.0866,1.0864,1.0866
USDCHF,20080924,071200,1.0865,1.0865,1.0865,1.0865
USDCHF,20080924,071300,1.0866,1.0868,1.0866,1.0868
USDCHF,20080924,071400,1.0867,1.0868,1.0867,1.0868
USDCHF,20080924,071500,1.0868,1.0869,1.0868,1.0868
USDCHF,20080924,071600,1.0869,1.0870,1.0869,1.0870
USDCHF,20080924,071700,1.0871,1.0872,1.0871,1.0872
USDCHF,20080924,071800,1.0873,1.0876,1.0873,1.0876
USDCHF,20080924,071900,1.0875,1.0876,1.0872,1.0872
USDCHF,20080924,072000,1.0873,1.0876,1.0873,1.0873
USDCHF,20080924,072100,1.0873,1.0874,1.0872,1.0872
USDCHF,20080924,072200,1.0872,1.0873,1.0872,1.0872
USDCHF,20080924,072300,1.0872,1.0874,1.0872,1.0874
USDCHF,20080924,072400,1.0873,1.0874,1.0871,1.0871
USDCHF,20080924,072500,1.0870,1.0871,1.0869,1.0869
USDCHF,20080924,072600,1.0868,1.0871,1.0868,1.0870
USDCHF,20080924,072700,1.0869,1.0869,1.0868,1.0869
USDCHF,20080924,072800,1.0869,1.0869,1.0869,1.0869
USDCHF,20080924,072900,1.0870,1.0870,1.0869,1.0869
USDCHF,20080924,073000,1.0869,1.0869,1.0868,1.0869
USDCHF,20080924,073100,1.0869,1.0872,1.0869,1.0871
USDCHF,20080924,073200,1.0871,1.0872,1.0871,1.0871
USDCHF,20080924,073300,1.0872,1.0876,1.0872,1.0876
USDCHF,20080924,073400,1.0877,1.0878,1.0876,1.0877
USDCHF,20080924,073500,1.0878,1.0881,1.0877,1.0881
USDCHF,20080924,073600,1.0880,1.0882,1.0880,1.0882
USDCHF,20080924,073700,1.0882,1.0883,1.0881,1.0881
USDCHF,20080924,073800,1.0882,1.0884,1.0882,1.0884
USDCHF,20080924,073900,1.0884,1.0885,1.0884,1.0884
USDCHF,20080924,074000,1.0885,1.0888,1.0885,1.0887
USDCHF,20080924,074100,1.0886,1.0886,1.0885,1.0885
USDCHF,20080924,074200,1.0884,1.0884,1.0878,1.0878
USDCHF,20080924,074300,1.0879,1.0879,1.0878,1.0879
USDCHF,20080924,074400,1.0880,1.0881,1.0880,1.0881
USDCHF,20080924,074500,1.0880,1.0880,1.0879,1.0879
USDCHF,20080924,074600,1.0878,1.0880,1.0878,1.0879
USDCHF,20080924,074700,1.0880,1.0882,1.0880,1.0881
USDCHF,20080924,074800,1.0881,1.0883,1.0881,1.0883
USDCHF,20080924,074900,1.0883,1.0883,1.0882,1.0883
USDCHF,20080924,075000,1.0884,1.0884,1.0883,1.0883
USDCHF,20080924,075100,1.0883,1.0883,1.0882,1.0882
USDCHF,20080924,075200,1.0882,1.0883,1.0882,1.0883
USDCHF,20080924,075300,1.0881,1.0882,1.0880,1.0881
USDCHF,20080924,075400,1.0881,1.0882,1.0880,1.0881
USDCHF,20080924,075500,1.0881,1.0882,1.0881,1.0882
USDCHF,20080924,075600,1.0882,1.0883,1.0882,1.0882
USDCHF,20080924,075700,1.0883,1.0886,1.0883,1.0886
USDCHF,20080924,075800,1.0886,1.0887,1.0886,1.0886
USDCHF,20080924,075900,1.0886,1.0886,1.0886,1.0886
USDCHF,20080924,080000,1.0886,1.0887,1.0886,1.0887
USDCHF,20080924,080100,1.0887,1.0887,1.0886,1.0886
USDCHF,20080924,080200,1.0887,1.0893,1.0887,1.0890
USDCHF,20080924,080300,1.0889,1.0890,1.0888,1.0888
USDCHF,20080924,080400,1.0887,1.0892,1.0887,1.0892
USDCHF,20080924,080500,1.0891,1.0891,1.0890,1.0890
USDCHF,20080924,080600,1.0890,1.0892,1.0890,1.0892
USDCHF,20080924,080700,1.0891,1.0891,1.0888,1.0888
USDCHF,20080924,080800,1.0888,1.0888,1.0886,1.0886
USDCHF,20080924,080900,1.0885,1.0885,1.0884,1.0884
USDCHF,20080924,081000,1.0883,1.0883,1.0879,1.0880
USDCHF,20080924,081100,1.0880,1.0880,1.0876,1.0877
USDCHF,20080924,081200,1.0877,1.0878,1.0877,1.0878
USDCHF,20080924,081300,1.0879,1.0881,1.0879,1.0881
USDCHF,20080924,081400,1.0881,1.0882,1.0881,1.0882
USDCHF,20080924,081500,1.0881,1.0881,1.0879,1.0879
USDCHF,20080924,081600,1.0878,1.0878,1.0873,1.0873
USDCHF,20080924,081700,1.0872,1.0872,1.0864,1.0864
USDCHF,20080924,081800,1.0865,1.0867,1.0865,1.0867
USDCHF,20080924,081900,1.0867,1.0869,1.0865,1.0865
USDCHF,20080924,082000,1.0864,1.0866,1.0863,1.0864
USDCHF,20080924,082100,1.0865,1.0869,1.0865,1.0869
USDCHF,20080924,082200,1.0868,1.0868,1.0864,1.0865
USDCHF,20080924,082300,1.0866,1.0868,1.0865,1.0868
USDCHF,20080924,082400,1.0869,1.0871,1.0869,1.0871
USDCHF,20080924,082500,1.0870,1.0870,1.0869,1.0870
USDCHF,20080924,082600,1.0869,1.0869,1.0868,1.0868
USDCHF,20080924,082700,1.0867,1.0868,1.0867,1.0868
USDCHF,20080924,082800,1.0869,1.0870,1.0868,1.0869
USDCHF,20080924,082900,1.0869,1.0870,1.0869,1.0870
USDCHF,20080924,083000,1.0869,1.0869,1.0868,1.0868
USDCHF,20080924,083100,1.0868,1.0868,1.0868,1.0868
USDCHF,20080924,083200,1.0868,1.0869,1.0868,1.0869
USDCHF,20080924,083300,1.0869,1.0869,1.0867,1.0869
USDCHF,20080924,083400,1.0868,1.0869,1.0866,1.0867
USDCHF,20080924,083500,1.0866,1.0866,1.0864,1.0865
USDCHF,20080924,083600,1.0864,1.0864,1.0863,1.0864
USDCHF,20080924,083700,1.0863,1.0863,1.0861,1.0861
USDCHF,20080924,083800,1.0860,1.0860,1.0847,1.0848
USDCHF,20080924,083900,1.0849,1.0852,1.0849,1.0852
USDCHF,20080924,084000,1.0853,1.0855,1.0852,1.0854
USDCHF,20080924,084100,1.0853,1.0853,1.0852,1.0853
USDCHF,20080924,084200,1.0853,1.0853,1.0851,1.0853
USDCHF,20080924,084300,1.0853,1.0855,1.0853,1.0855
USDCHF,20080924,084400,1.0855,1.0855,1.0850,1.0850
USDCHF,20080924,084500,1.0849,1.0852,1.0849,1.0851
USDCHF,20080924,084600,1.0850,1.0856,1.0850,1.0855
USDCHF,20080924,084700,1.0856,1.0860,1.0856,1.0860
USDCHF,20080924,084800,1.0861,1.0862,1.0859,1.0862
USDCHF,20080924,084900,1.0863,1.0864,1.0863,1.0864
USDCHF,20080924,085000,1.0863,1.0864,1.0862,1.0862
USDCHF,20080924,085100,1.0862,1.0862,1.0860,1.0860
USDCHF,20080924,085200,1.0859,1.0860,1.0858,1.0858
USDCHF,20080924,085300,1.0858,1.0863,1.0857,1.0862
USDCHF,20080924,085400,1.0863,1.0864,1.0862,1.0864
USDCHF,20080924,085500,1.0864,1.0865,1.0864,1.0864
USDCHF,20080924,085600,1.0865,1.0866,1.0865,1.0865
USDCHF,20080924,085700,1.0866,1.0868,1.0862,1.0864
USDCHF,20080924,085800,1.0865,1.0865,1.0863,1.0863
USDCHF,20080924,085900,1.0864,1.0866,1.0864,1.0865
USDCHF,20080924,090000,1.0864,1.0871,1.0864,1.0869
USDCHF,20080924,090100,1.0868,1.0871,1.0868,1.0871
USDCHF,20080924,090200,1.0872,1.0878,1.0872,1.0876
USDCHF,20080924,090300,1.0875,1.0878,1.0872,1.0876
USDCHF,20080924,090400,1.0877,1.0877,1.0875,1.0875
USDCHF,20080924,090500,1.0874,1.0875,1.0874,1.0875
USDCHF,20080924,090600,1.0875,1.0875,1.0874,1.0875
USDCHF,20080924,090700,1.0875,1.0875,1.0870,1.0870
USDCHF,20080924,090800,1.0869,1.0873,1.0869,1.0872
USDCHF,20080924,090900,1.0871,1.0871,1.0869,1.0870
USDCHF,20080924,091000,1.0871,1.0873,1.0871,1.0872
USDCHF,20080924,091100,1.0871,1.0871,1.0870,1.0871
USDCHF,20080924,091200,1.0870,1.0870,1.0868,1.0869
USDCHF,20080924,091300,1.0870,1.0870,1.0868,1.0869
USDCHF,20080924,091400,1.0870,1.0871,1.0869,1.0869
USDCHF,20080924,091500,1.0870,1.0871,1.0867,1.0867
USDCHF,20080924,091600,1.0868,1.0868,1.0863,1.0863
USDCHF,20080924,091700,1.0864,1.0866,1.0864,1.0864
USDCHF,20080924,091800,1.0864,1.0866,1.0864,1.0866
USDCHF,20080924,091900,1.0867,1.0870,1.0867,1.0869
USDCHF,20080924,092000,1.0869,1.0869,1.0867,1.0867
USDCHF,20080924,092100,1.0868,1.0871,1.0868,1.0869
USDCHF,20080924,092200,1.0870,1.0872,1.0869,1.0872
USDCHF,20080924,092300,1.0873,1.0873,1.0871,1.0872
USDCHF,20080924,092400,1.0871,1.0872,1.0871,1.0872
USDCHF,20080924,092500,1.0873,1.0873,1.0871,1.0871
USDCHF,20080924,092600,1.0872,1.0874,1.0872,1.0874
USDCHF,20080924,092700,1.0875,1.0876,1.0874,1.0874
USDCHF,20080924,092800,1.0874,1.0876,1.0874,1.0876
USDCHF,20080924,092900,1.0877,1.0879,1.0877,1.0878
USDCHF,20080924,093000,1.0878,1.0879,1.0878,1.0879
USDCHF,20080924,093100,1.0879,1.0880,1.0877,1.0878
USDCHF,20080924,093200,1.0879,1.0880,1.0879,1.0880
USDCHF,20080924,093300,1.0881,1.0881,1.0878,1.0880
USDCHF,20080924,093400,1.0879,1.0879,1.0878,1.0878
USDCHF,20080924,093500,1.0877,1.0878,1.0875,1.0875
USDCHF,20080924,093600,1.0876,1.0877,1.0875,1.0875
USDCHF,20080924,093700,1.0874,1.0875,1.0871,1.0871
USDCHF,20080924,093800,1.0872,1.0877,1.0872,1.0876
USDCHF,20080924,093900,1.0877,1.0882,1.0877,1.0881
USDCHF,20080924,094000,1.0882,1.0885,1.0882,1.0885
USDCHF,20080924,094100,1.0885,1.0886,1.0883,1.0885
USDCHF,20080924,094200,1.0885,1.0885,1.0883,1.0883
USDCHF,20080924,094300,1.0884,1.0884,1.0882,1.0882
USDCHF,20080924,094400,1.0881,1.0881,1.0879,1.0879
USDCHF,20080924,094500,1.0879,1.0879,1.0879,1.0879
USDCHF,20080924,094600,1.0879,1.0881,1.0879,1.0881
USDCHF,20080924,094700,1.0881,1.0881,1.0880,1.0880
USDCHF,20080924,094800,1.0880,1.0885,1.0880,1.0885
USDCHF,20080924,094900,1.0885,1.0886,1.0883,1.0885
USDCHF,20080924,095000,1.0885,1.0885,1.0884,1.0885
USDCHF,20080924,095100,1.0885,1.0886,1.0885,1.0886
USDCHF,20080924,095200,1.0886,1.0887,1.0886,1.0886
USDCHF,20080924,095300,1.0887,1.0893,1.0887,1.0888
USDCHF,20080924,095400,1.0889,1.0891,1.0889,1.0890
USDCHF,20080924,095500,1.0889,1.0889,1.0881,1.0881
USDCHF,20080924,095600,1.0880,1.0884,1.0879,1.0883
USDCHF,20080924,095700,1.0882,1.0882,1.0877,1.0878
USDCHF,20080924,095800,1.0879,1.0879,1.0877,1.0877
USDCHF,20080924,095900,1.0876,1.0880,1.0875,1.0878
USDCHF,20080924,100000,1.0879,1.0883,1.0879,1.0883
USDCHF,20080924,100100,1.0882,1.0887,1.0876,1.0883
USDCHF,20080924,100200,1.0882,1.0882,1.0876,1.0880
USDCHF,20080924,100300,1.0879,1.0880,1.0869,1.0869
USDCHF,20080924,100400,1.0870,1.0870,1.0865,1.0865
USDCHF,20080924,100500,1.0864,1.0866,1.0861,1.0866
USDCHF,20080924,100600,1.0867,1.0872,1.0867,1.0872
USDCHF,20080924,100700,1.0871,1.0871,1.0867,1.0868
USDCHF,20080924,100800,1.0867,1.0867,1.0860,1.0862
USDCHF,20080924,100900,1.0863,1.0870,1.0862,1.0863
USDCHF,20080924,101000,1.0864,1.0869,1.0864,1.0869
USDCHF,20080924,101100,1.0869,1.0871,1.0868,1.0871
USDCHF,20080924,101200,1.0871,1.0872,1.0871,1.0872
USDCHF,20080924,101300,1.0873,1.0875,1.0871,1.0871
USDCHF,20080924,101400,1.0869,1.0869,1.0865,1.0868
USDCHF,20080924,101500,1.0869,1.0871,1.0868,1.0868
USDCHF,20080924,101600,1.0867,1.0868,1.0863,1.0864
USDCHF,20080924,101700,1.0863,1.0863,1.0850,1.0850
USDCHF,20080924,101800,1.0851,1.0855,1.0851,1.0855
USDCHF,20080924,101900,1.0856,1.0861,1.0856,1.0860
USDCHF,20080924,102000,1.0861,1.0862,1.0860,1.0862
USDCHF,20080924,102100,1.0863,1.0870,1.0863,1.0868
USDCHF,20080924,102200,1.0869,1.0873,1.0869,1.0873
USDCHF,20080924,102300,1.0872,1.0877,1.0872,1.0877
USDCHF,20080924,102400,1.0876,1.0877,1.0871,1.0873
USDCHF,20080924,102500,1.0872,1.0875,1.0872,1.0872
USDCHF,20080924,102600,1.0873,1.0873,1.0871,1.0871
USDCHF,20080924,102700,1.0872,1.0873,1.0871,1.0873
USDCHF,20080924,102800,1.0872,1.0872,1.0866,1.0866
USDCHF,20080924,102900,1.0867,1.0870,1.0867,1.0869
USDCHF,20080924,103000,1.0870,1.0870,1.0867,1.0867
USDCHF,20080924,103100,1.0866,1.0866,1.0862,1.0862
USDCHF,20080924,103200,1.0861,1.0866,1.0859,1.0863
USDCHF,20080924,103300,1.0864,1.0864,1.0855,1.0856
USDCHF,20080924,103400,1.0857,1.0860,1.0856,1.0860
USDCHF,20080924,103500,1.0859,1.0861,1.0859,1.0859
USDCHF,20080924,103600,1.0860,1.0862,1.0859,1.0862
USDCHF,20080924,103700,1.0861,1.0863,1.0860,1.0863
USDCHF,20080924,103800,1.0864,1.0869,1.0864,1.0868
USDCHF,20080924,103900,1.0867,1.0867,1.0866,1.0866
USDCHF,20080924,104000,1.0865,1.0865,1.0860,1.0860
USDCHF,20080924,104100,1.0861,1.0864,1.0861,1.0864
USDCHF,20080924,104200,1.0863,1.0864,1.0863,1.0864
USDCHF,20080924,104300,1.0865,1.0869,1.0865,1.0868
USDCHF,20080924,104400,1.0869,1.0871,1.0868,1.0868
USDCHF,20080924,104500,1.0867,1.0869,1.0866,1.0869
USDCHF,20080924,104600,1.0870,1.0875,1.0870,1.0873
USDCHF,20080924,104700,1.0872,1.0872,1.0870,1.0870
USDCHF,20080924,104800,1.0870,1.0870,1.0868,1.0869
USDCHF,20080924,104900,1.0868,1.0871,1.0868,1.0871
USDCHF,20080924,105000,1.0870,1.0872,1.0870,1.0872
USDCHF,20080924,105100,1.0871,1.0871,1.0871,1.0871
USDCHF,20080924,105200,1.0871,1.0871,1.0865,1.0865
USDCHF,20080924,105300,1.0865,1.0865,1.0864,1.0864
USDCHF,20080924,105400,1.0865,1.0867,1.0865,1.0866
USDCHF,20080924,105500,1.0867,1.0867,1.0865,1.0865
USDCHF,20080924,105600,1.0866,1.0867,1.0865,1.0867
USDCHF,20080924,105700,1.0868,1.0874,1.0868,1.0874
USDCHF,20080924,105800,1.0874,1.0874,1.0872,1.0874
USDCHF,20080924,105900,1.0873,1.0873,1.0869,1.0871
USDCHF,20080924,110000,1.0872,1.0874,1.0871,1.0873
USDCHF,20080924,110100,1.0872,1.0875,1.0872,1.0872
USDCHF,20080924,110200,1.0871,1.0872,1.0869,1.0872
USDCHF,20080924,110300,1.0872,1.0874,1.0872,1.0874
USDCHF,20080924,110400,1.0874,1.0876,1.0874,1.0874
USDCHF,20080924,110500,1.0875,1.0875,1.0874,1.0874
USDCHF,20080924,110600,1.0875,1.0878,1.0875,1.0878
USDCHF,20080924,110700,1.0877,1.0878,1.0874,1.0875
USDCHF,20080924,110800,1.0876,1.0877,1.0874,1.0874
USDCHF,20080924,110900,1.0875,1.0875,1.0871,1.0871
USDCHF,20080924,111000,1.0871,1.0872,1.0871,1.0872
USDCHF,20080924,111100,1.0873,1.0874,1.0873,1.0874
USDCHF,20080924,111200,1.0873,1.0873,1.0872,1.0873
USDCHF,20080924,111300,1.0873,1.0876,1.0873,1.0876
USDCHF,20080924,111400,1.0875,1.0875,1.0873,1.0873
USDCHF,20080924,111500,1.0872,1.0872,1.0869,1.0871
USDCHF,20080924,111600,1.0870,1.0871,1.0869,1.0871
USDCHF,20080924,111700,1.0872,1.0877,1.0872,1.0877
USDCHF,20080924,111800,1.0877,1.0877,1.0876,1.0877
USDCHF,20080924,111900,1.0878,1.0880,1.0878,1.0878
USDCHF,20080924,112000,1.0877,1.0879,1.0877,1.0878
USDCHF,20080924,112100,1.0877,1.0878,1.0877,1.0878
USDCHF,20080924,112200,1.0878,1.0878,1.0877,1.0878
USDCHF,20080924,112300,1.0878,1.0878,1.0877,1.0878
USDCHF,20080924,112400,1.0877,1.0880,1.0877,1.0880
USDCHF,20080924,112500,1.0882,1.0885,1.0882,1.0883
USDCHF,20080924,112600,1.0882,1.0882,1.0881,1.0882
USDCHF,20080924,112700,1.0882,1.0882,1.0877,1.0879
USDCHF,20080924,112800,1.0880,1.0882,1.0878,1.0879
USDCHF,20080924,112900,1.0879,1.0879,1.0876,1.0876
USDCHF,20080924,113000,1.0875,1.0875,1.0873,1.0875
USDCHF,20080924,113100,1.0875,1.0879,1.0875,1.0878
USDCHF,20080924,113200,1.0877,1.0880,1.0875,1.0880
USDCHF,20080924,113300,1.0879,1.0879,1.0876,1.0876
USDCHF,20080924,113400,1.0877,1.0877,1.0877,1.0877
USDCHF,20080924,113500,1.0876,1.0876,1.0875,1.0876
USDCHF,20080924,113600,1.0876,1.0877,1.0876,1.0877
USDCHF,20080924,113700,1.0878,1.0879,1.0877,1.0879
USDCHF,20080924,113800,1.0878,1.0878,1.0876,1.0877
USDCHF,20080924,113900,1.0876,1.0878,1.0876,1.0878
USDCHF,20080924,114000,1.0877,1.0878,1.0874,1.0875
USDCHF,20080924,114100,1.0875,1.0876,1.0875,1.0876
USDCHF,20080924,114200,1.0875,1.0876,1.0875,1.0875
USDCHF,20080924,114300,1.0875,1.0876,1.0875,1.0875
USDCHF,20080924,114400,1.0875,1.0875,1.0875,1.0875
USDCHF,20080924,114500,1.0876,1.0879,1.0876,1.0879
USDCHF,20080924,114600,1.0878,1.0880,1.0878,1.0878
USDCHF,20080924,114700,1.0878,1.0879,1.0877,1.0879
USDCHF,20080924,114800,1.0880,1.0881,1.0880,1.0881
USDCHF,20080924,114900,1.0882,1.0885,1.0882,1.0885
USDCHF,20080924,115000,1.0886,1.0889,1.0885,1.0889
USDCHF,20080924,115100,1.0888,1.0889,1.0886,1.0887
USDCHF,20080924,115200,1.0886,1.0886,1.0883,1.0884
USDCHF,20080924,115300,1.0885,1.0885,1.0884,1.0884
USDCHF,20080924,115400,1.0884,1.0884,1.0882,1.0883
USDCHF,20080924,115500,1.0882,1.0882,1.0881,1.0881
USDCHF,20080924,115600,1.0881,1.0881,1.0877,1.0877
USDCHF,20080924,115700,1.0876,1.0876,1.0872,1.0873
USDCHF,20080924,115800,1.0874,1.0876,1.0873,1.0876
USDCHF,20080924,115900,1.0877,1.0878,1.0875,1.0875
USDCHF,20080924,120000,1.0874,1.0875,1.0874,1.0875
USDCHF,20080924,120100,1.0874,1.0876,1.0874,1.0875
USDCHF,20080924,120200,1.0874,1.0875,1.0871,1.0875
USDCHF,20080924,120300,1.0876,1.0876,1.0876,1.0876
USDCHF,20080924,120400,1.0876,1.0881,1.0875,1.0881
USDCHF,20080924,120500,1.0882,1.0882,1.0880,1.0881
USDCHF,20080924,120600,1.0880,1.0881,1.0880,1.0880
USDCHF,20080924,120700,1.0881,1.0881,1.0879,1.0879
USDCHF,20080924,120800,1.0878,1.0879,1.0878,1.0879
USDCHF,20080924,120900,1.0880,1.0881,1.0879,1.0881
USDCHF,20080924,121000,1.0881,1.0884,1.0881,1.0884
USDCHF,20080924,121100,1.0885,1.0889,1.0885,1.0887
USDCHF,20080924,121200,1.0888,1.0888,1.0886,1.0887
USDCHF,20080924,121300,1.0886,1.0887,1.0886,1.0886
USDCHF,20080924,121400,1.0886,1.0886,1.0884,1.0885
USDCHF,20080924,121500,1.0884,1.0887,1.0884,1.0887
USDCHF,20080924,121600,1.0886,1.0886,1.0880,1.0880
USDCHF,20080924,121700,1.0880,1.0881,1.0880,1.0881
USDCHF,20080924,121800,1.0881,1.0881,1.0881,1.0881
USDCHF,20080924,121900,1.0880,1.0880,1.0877,1.0878
USDCHF,20080924,122000,1.0877,1.0885,1.0877,1.0884
USDCHF,20080924,122100,1.0883,1.0883,1.0882,1.0883
USDCHF,20080924,122200,1.0883,1.0883,1.0880,1.0880
USDCHF,20080924,122300,1.0879,1.0880,1.0878,1.0879
USDCHF,20080924,122400,1.0878,1.0879,1.0878,1.0879
USDCHF,20080924,122500,1.0879,1.0881,1.0879,1.0881
USDCHF,20080924,122600,1.0882,1.0884,1.0882,1.0883
USDCHF,20080924,122700,1.0882,1.0882,1.0881,1.0881
USDCHF,20080924,122800,1.0880,1.0880,1.0873,1.0874
USDCHF,20080924,122900,1.0875,1.0875,1.0872,1.0872
USDCHF,20080924,123000,1.0873,1.0873,1.0870,1.0870
USDCHF,20080924,123100,1.0869,1.0871,1.0869,1.0871
USDCHF,20080924,123200,1.0872,1.0876,1.0872,1.0876
USDCHF,20080924,123300,1.0877,1.0881,1.0877,1.0880
USDCHF,20080924,123400,1.0879,1.0880,1.0878,1.0880
USDCHF,20080924,123500,1.0880,1.0880,1.0879,1.0880
USDCHF,20080924,123600,1.0879,1.0884,1.0879,1.0884
USDCHF,20080924,123700,1.0883,1.0885,1.0882,1.0883
USDCHF,20080924,123800,1.0883,1.0883,1.0882,1.0883
USDCHF,20080924,123900,1.0883,1.0884,1.0883,1.0883
USDCHF,20080924,124000,1.0883,1.0884,1.0883,1.0884
USDCHF,20080924,124100,1.0885,1.0886,1.0885,1.0885
USDCHF,20080924,124200,1.0885,1.0886,1.0885,1.0885
USDCHF,20080924,124300,1.0884,1.0884,1.0883,1.0884
USDCHF,20080924,124400,1.0884,1.0884,1.0883,1.0884
USDCHF,20080924,124500,1.0883,1.0883,1.0879,1.0879
USDCHF,20080924,124600,1.0879,1.0881,1.0879,1.0881
USDCHF,20080924,124700,1.0882,1.0883,1.0879,1.0879
USDCHF,20080924,124800,1.0880,1.0880,1.0879,1.0880
USDCHF,20080924,124900,1.0879,1.0880,1.0879,1.0879
USDCHF,20080924,125000,1.0878,1.0878,1.0878,1.0878
USDCHF,20080924,125100,1.0879,1.0879,1.0879,1.0879
USDCHF,20080924,125200,1.0879,1.0879,1.0878,1.0879
USDCHF,20080924,125300,1.0878,1.0878,1.0876,1.0877
USDCHF,20080924,125400,1.0876,1.0879,1.0876,1.0877
USDCHF,20080924,125500,1.0878,1.0882,1.0878,1.0882
USDCHF,20080924,125600,1.0882,1.0882,1.0881,1.0882
USDCHF,20080924,125700,1.0883,1.0886,1.0883,1.0885
USDCHF,20080924,125800,1.0884,1.0884,1.0880,1.0882
USDCHF,20080924,125900,1.0881,1.0883,1.0881,1.0883
USDCHF,20080924,130000,1.0883,1.0883,1.0881,1.0881
USDCHF,20080924,130100,1.0880,1.0881,1.0876,1.0880
USDCHF,20080924,130200,1.0881,1.0881,1.0877,1.0877
USDCHF,20080924,130300,1.0878,1.0885,1.0878,1.0885
USDCHF,20080924,130400,1.0884,1.0885,1.0882,1.0882
USDCHF,20080924,130500,1.0883,1.0884,1.0882,1.0882
USDCHF,20080924,130600,1.0881,1.0882,1.0878,1.0882
USDCHF,20080924,130700,1.0882,1.0883,1.0880,1.0880
USDCHF,20080924,130800,1.0881,1.0881,1.0880,1.0881
USDCHF,20080924,130900,1.0881,1.0881,1.0879,1.0879
USDCHF,20080924,131000,1.0878,1.0878,1.0876,1.0877
USDCHF,20080924,131100,1.0878,1.0878,1.0877,1.0878
USDCHF,20080924,131200,1.0877,1.0880,1.0877,1.0880
USDCHF,20080924,131300,1.0879,1.0881,1.0878,1.0879
USDCHF,20080924,131400,1.0880,1.0880,1.0877,1.0877
USDCHF,20080924,131500,1.0878,1.0878,1.0878,1.0878
USDCHF,20080924,131600,1.0878,1.0879,1.0878,1.0878
USDCHF,20080924,131700,1.0877,1.0878,1.0876,1.0878
USDCHF,20080924,131800,1.0877,1.0877,1.0874,1.0874
USDCHF,20080924,131900,1.0873,1.0873,1.0870,1.0872
USDCHF,20080924,132000,1.0873,1.0873,1.0872,1.0872
USDCHF,20080924,132100,1.0871,1.0871,1.0870,1.0871
USDCHF,20080924,132200,1.0870,1.0871,1.0870,1.0870
USDCHF,20080924,132300,1.0871,1.0872,1.0871,1.0872
USDCHF,20080924,132400,1.0871,1.0871,1.0869,1.0870
USDCHF,20080924,132500,1.0870,1.0872,1.0870,1.0872
USDCHF,20080924,132600,1.0872,1.0872,1.0872,1.0872
USDCHF,20080924,132700,1.0873,1.0876,1.0873,1.0876
USDCHF,20080924,132800,1.0875,1.0876,1.0874,1.0874
USDCHF,20080924,132900,1.0873,1.0875,1.0872,1.0872
USDCHF,20080924,133000,1.0873,1.0873,1.0865,1.0866
USDCHF,20080924,133100,1.0867,1.0867,1.0862,1.0863
USDCHF,20080924,133200,1.0863,1.0863,1.0860,1.0860
USDCHF,20080924,133300,1.0859,1.0860,1.0858,1.0859
USDCHF,20080924,133400,1.0859,1.0859,1.0856,1.0859
USDCHF,20080924,133500,1.0860,1.0861,1.0857,1.0858
USDCHF,20080924,133600,1.0857,1.0859,1.0857,1.0858
USDCHF,20080924,133700,1.0859,1.0859,1.0856,1.0857
USDCHF,20080924,133800,1.0857,1.0858,1.0856,1.0857
USDCHF,20080924,133900,1.0857,1.0857,1.0855,1.0856
USDCHF,20080924,134000,1.0856,1.0856,1.0854,1.0854
USDCHF,20080924,134100,1.0855,1.0856,1.0854,1.0854
USDCHF,20080924,134200,1.0853,1.0854,1.0852,1.0852
USDCHF,20080924,134300,1.0853,1.0855,1.0852,1.0854
USDCHF,20080924,134400,1.0853,1.0854,1.0852,1.0852
USDCHF,20080924,134500,1.0853,1.0854,1.0853,1.0854
USDCHF,20080924,134600,1.0854,1.0855,1.0854,1.0854
USDCHF,20080924,134700,1.0855,1.0855,1.0853,1.0854
USDCHF,20080924,134800,1.0855,1.0856,1.0855,1.0855
USDCHF,20080924,134900,1.0854,1.0860,1.0854,1.0860
USDCHF,20080924,135000,1.0859,1.0862,1.0858,1.0860
USDCHF,20080924,135100,1.0861,1.0867,1.0861,1.0866
USDCHF,20080924,135200,1.0865,1.0865,1.0861,1.0861
USDCHF,20080924,135300,1.0861,1.0862,1.0861,1.0861
USDCHF,20080924,135400,1.0860,1.0860,1.0859,1.0859
USDCHF,20080924,135500,1.0858,1.0861,1.0857,1.0861
USDCHF,20080924,135600,1.0862,1.0863,1.0860,1.0861
USDCHF,20080924,135700,1.0862,1.0862,1.0861,1.0862
USDCHF,20080924,135800,1.0861,1.0863,1.0860,1.0863
USDCHF,20080924,135900,1.0864,1.0864,1.0863,1.0864
USDCHF,20080924,140000,1.0863,1.0864,1.0861,1.0861
USDCHF,20080924,140100,1.0860,1.0863,1.0859,1.0862
USDCHF,20080924,140200,1.0861,1.0861,1.0859,1.0860
USDCHF,20080924,140300,1.0859,1.0860,1.0857,1.0858
USDCHF,20080924,140400,1.0859,1.0860,1.0858,1.0860
USDCHF,20080924,140500,1.0860,1.0860,1.0859,1.0859
USDCHF,20080924,140600,1.0858,1.0858,1.0856,1.0857
USDCHF,20080924,140700,1.0858,1.0859,1.0857,1.0859
USDCHF,20080924,140800,1.0860,1.0860,1.0858,1.0858
USDCHF,20080924,140900,1.0857,1.0858,1.0857,1.0858
USDCHF,20080924,141000,1.0857,1.0858,1.0857,1.0857
USDCHF,20080924,141100,1.0856,1.0856,1.0854,1.0855
USDCHF,20080924,141200,1.0856,1.0856,1.0852,1.0853
USDCHF,20080924,141300,1.0854,1.0860,1.0854,1.0860
USDCHF,20080924,141400,1.0859,1.0859,1.0856,1.0856
USDCHF,20080924,141500,1.0856,1.0857,1.0856,1.0856
USDCHF,20080924,141600,1.0856,1.0859,1.0856,1.0857
USDCHF,20080924,141700,1.0858,1.0859,1.0857,1.0858
USDCHF,20080924,141800,1.0858,1.0860,1.0858,1.0859
USDCHF,20080924,141900,1.0858,1.0858,1.0856,1.0856
USDCHF,20080924,142000,1.0857,1.0857,1.0856,1.0856
USDCHF,20080924,142100,1.0857,1.0857,1.0845,1.0845
USDCHF,20080924,142200,1.0843,1.0843,1.0832,1.0838
USDCHF,20080924,142300,1.0839,1.0839,1.0829,1.0830
USDCHF,20080924,142400,1.0831,1.0832,1.0826,1.0826
USDCHF,20080924,142500,1.0825,1.0827,1.0823,1.0826
USDCHF,20080924,142600,1.0825,1.0830,1.0825,1.0830
USDCHF,20080924,142700,1.0831,1.0831,1.0830,1.0831
USDCHF,20080924,142800,1.0830,1.0830,1.0829,1.0829
USDCHF,20080924,142900,1.0829,1.0830,1.0829,1.0829
USDCHF,20080924,143000,1.0830,1.0832,1.0830,1.0831
USDCHF,20080924,143100,1.0832,1.0833,1.0832,1.0833
USDCHF,20080924,143200,1.0832,1.0832,1.0830,1.0830
USDCHF,20080924,143300,1.0831,1.0832,1.0830,1.0830
USDCHF,20080924,143400,1.0829,1.0829,1.0821,1.0823
USDCHF,20080924,143500,1.0822,1.0825,1.0816,1.0825
USDCHF,20080924,143600,1.0823,1.0823,1.0817,1.0817
USDCHF,20080924,143700,1.0816,1.0818,1.0815,1.0818
USDCHF,20080924,143800,1.0819,1.0822,1.0818,1.0822
USDCHF,20080924,143900,1.0822,1.0826,1.0822,1.0825
USDCHF,20080924,144000,1.0824,1.0824,1.0822,1.0823
USDCHF,20080924,144100,1.0822,1.0822,1.0819,1.0819
USDCHF,20080924,144200,1.0820,1.0820,1.0813,1.0816
USDCHF,20080924,144300,1.0815,1.0816,1.0815,1.0816
USDCHF,20080924,144400,1.0816,1.0816,1.0813,1.0816
USDCHF,20080924,144500,1.0815,1.0817,1.0813,1.0817
USDCHF,20080924,144600,1.0818,1.0818,1.0816,1.0818
USDCHF,20080924,144700,1.0819,1.0820,1.0818,1.0819
USDCHF,20080924,144800,1.0820,1.0821,1.0820,1.0821
USDCHF,20080924,144900,1.0820,1.0822,1.0820,1.0821
USDCHF,20080924,145000,1.0821,1.0821,1.0820,1.0820
USDCHF,20080924,145100,1.0820,1.0820,1.0818,1.0819
USDCHF,20080924,145200,1.0820,1.0823,1.0820,1.0823
USDCHF,20080924,145300,1.0822,1.0822,1.0821,1.0821
USDCHF,20080924,145400,1.0821,1.0821,1.0820,1.0821
USDCHF,20080924,145500,1.0821,1.0821,1.0820,1.0820
USDCHF,20080924,145600,1.0820,1.0822,1.0820,1.0822
USDCHF,20080924,145700,1.0823,1.0824,1.0821,1.0822
USDCHF,20080924,145800,1.0822,1.0822,1.0821,1.0821
USDCHF,20080924,145900,1.0820,1.0820,1.0817,1.0817
USDCHF,20080924,150000,1.0816,1.0816,1.0814,1.0816
USDCHF,20080924,150100,1.0816,1.0816,1.0814,1.0814
USDCHF,20080924,150200,1.0815,1.0816,1.0815,1.0816
USDCHF,20080924,150300,1.0817,1.0817,1.0815,1.0816
USDCHF,20080924,150400,1.0815,1.0820,1.0815,1.0820
USDCHF,20080924,150500,1.0819,1.0821,1.0819,1.0821
USDCHF,20080924,150600,1.0820,1.0820,1.0820,1.0820
USDCHF,20080924,150700,1.0821,1.0821,1.0820,1.0820
USDCHF,20080924,150800,1.0820,1.0820,1.0819,1.0820
USDCHF,20080924,150900,1.0820,1.0822,1.0820,1.0822
USDCHF,20080924,151000,1.0823,1.0825,1.0823,1.0824
USDCHF,20080924,151100,1.0824,1.0824,1.0818,1.0822
USDCHF,20080924,151200,1.0821,1.0824,1.0819,1.0824
USDCHF,20080924,151300,1.0823,1.0823,1.0820,1.0821
USDCHF,20080924,151400,1.0821,1.0821,1.0816,1.0818
USDCHF,20080924,151500,1.0819,1.0819,1.0817,1.0818
USDCHF,20080924,151600,1.0817,1.0818,1.0817,1.0818
USDCHF,20080924,151700,1.0817,1.0819,1.0817,1.0819
USDCHF,20080924,151800,1.0818,1.0818,1.0818,1.0818
USDCHF,20080924,151900,1.0818,1.0818,1.0814,1.0814
USDCHF,20080924,152000,1.0815,1.0816,1.0814,1.0816
USDCHF,20080924,152100,1.0816,1.0816,1.0815,1.0816
USDCHF,20080924,152200,1.0815,1.0815,1.0813,1.0813
USDCHF,20080924,152300,1.0814,1.0814,1.0812,1.0812
USDCHF,20080924,152400,1.0813,1.0813,1.0810,1.0810
USDCHF,20080924,152500,1.0809,1.0810,1.0808,1.0808
USDCHF,20080924,152600,1.0809,1.0809,1.0803,1.0805
USDCHF,20080924,152700,1.0804,1.0808,1.0804,1.0807
USDCHF,20080924,152800,1.0806,1.0808,1.0806,1.0808
USDCHF,20080924,152900,1.0808,1.0810,1.0808,1.0810
USDCHF,20080924,153000,1.0811,1.0811,1.0809,1.0810
USDCHF,20080924,153100,1.0811,1.0812,1.0810,1.0810
USDCHF,20080924,153200,1.0811,1.0812,1.0809,1.0809
USDCHF,20080924,153300,1.0810,1.0812,1.0810,1.0812
USDCHF,20080924,153400,1.0813,1.0817,1.0813,1.0816
USDCHF,20080924,153500,1.0816,1.0816,1.0813,1.0813
USDCHF,20080924,153600,1.0812,1.0814,1.0811,1.0814
USDCHF,20080924,153700,1.0815,1.0820,1.0815,1.0819
USDCHF,20080924,153800,1.0820,1.0824,1.0820,1.0823
USDCHF,20080924,153900,1.0824,1.0825,1.0823,1.0823
USDCHF,20080924,154000,1.0822,1.0824,1.0821,1.0821
USDCHF,20080924,154100,1.0822,1.0822,1.0819,1.0820
USDCHF,20080924,154200,1.0819,1.0821,1.0816,1.0821
USDCHF,20080924,154300,1.0822,1.0825,1.0822,1.0824
USDCHF,20080924,154400,1.0825,1.0826,1.0824,1.0825
USDCHF,20080924,154500,1.0826,1.0828,1.0824,1.0828
USDCHF,20080924,154600,1.0829,1.0829,1.0824,1.0826
USDCHF,20080924,154700,1.0827,1.0828,1.0827,1.0827
USDCHF,20080924,154800,1.0828,1.0828,1.0824,1.0824
USDCHF,20080924,154900,1.0825,1.0827,1.0825,1.0827
USDCHF,20080924,155000,1.0826,1.0827,1.0825,1.0827
USDCHF,20080924,155100,1.0828,1.0829,1.0826,1.0826
USDCHF,20080924,155200,1.0827,1.0830,1.0826,1.0827
USDCHF,20080924,155300,1.0828,1.0829,1.0825,1.0825
USDCHF,20080924,155400,1.0824,1.0824,1.0821,1.0823
USDCHF,20080924,155500,1.0822,1.0824,1.0822,1.0824
USDCHF,20080924,155600,1.0825,1.0828,1.0824,1.0824
USDCHF,20080924,155700,1.0823,1.0823,1.0821,1.0821
USDCHF,20080924,155800,1.0820,1.0820,1.0817,1.0819
USDCHF,20080924,155900,1.0818,1.0819,1.0817,1.0819
USDCHF,20080924,160000,1.0819,1.0823,1.0819,1.0823
USDCHF,20080924,160100,1.0822,1.0824,1.0819,1.0819
USDCHF,20080924,160200,1.0818,1.0818,1.0813,1.0813
USDCHF,20080924,160300,1.0812,1.0813,1.0808,1.0808
USDCHF,20080924,160400,1.0809,1.0810,1.0808,1.0810
USDCHF,20080924,160500,1.0811,1.0815,1.0811,1.0814
USDCHF,20080924,160600,1.0815,1.0818,1.0815,1.0815
USDCHF,20080924,160700,1.0814,1.0817,1.0814,1.0816
USDCHF,20080924,160800,1.0816,1.0816,1.0815,1.0815
USDCHF,20080924,160900,1.0815,1.0815,1.0814,1.0814
USDCHF,20080924,161000,1.0813,1.0816,1.0813,1.0815
USDCHF,20080924,161100,1.0816,1.0828,1.0816,1.0820
USDCHF,20080924,161200,1.0821,1.0832,1.0821,1.0828
USDCHF,20080924,161300,1.0829,1.0829,1.0824,1.0825
USDCHF,20080924,161400,1.0824,1.0831,1.0824,1.0831
USDCHF,20080924,161500,1.0832,1.0835,1.0831,1.0834
USDCHF,20080924,161600,1.0835,1.0842,1.0835,1.0842
USDCHF,20080924,161700,1.0841,1.0841,1.0838,1.0838
USDCHF,20080924,161800,1.0837,1.0841,1.0837,1.0840
USDCHF,20080924,161900,1.0839,1.0840,1.0839,1.0839
USDCHF,20080924,162000,1.0838,1.0838,1.0836,1.0837
USDCHF,20080924,162100,1.0836,1.0840,1.0834,1.0839
USDCHF,20080924,162200,1.0840,1.0841,1.0840,1.0841
USDCHF,20080924,162300,1.0840,1.0840,1.0838,1.0838
USDCHF,20080924,162400,1.0838,1.0838,1.0833,1.0833
USDCHF,20080924,162500,1.0834,1.0834,1.0830,1.0831
USDCHF,20080924,162600,1.0832,1.0838,1.0831,1.0838
USDCHF,20080924,162700,1.0837,1.0840,1.0837,1.0840
USDCHF,20080924,162800,1.0839,1.0843,1.0839,1.0843
USDCHF,20080924,162900,1.0843,1.0854,1.0843,1.0853
USDCHF,20080924,163000,1.0854,1.0854,1.0850,1.0850
USDCHF,20080924,163100,1.0851,1.0851,1.0845,1.0846
USDCHF,20080924,163200,1.0847,1.0848,1.0846,1.0846
USDCHF,20080924,163300,1.0847,1.0848,1.0844,1.0846
USDCHF,20080924,163400,1.0845,1.0845,1.0843,1.0844
USDCHF,20080924,163500,1.0843,1.0843,1.0841,1.0842
USDCHF,20080924,163600,1.0843,1.0844,1.0836,1.0836
USDCHF,20080924,163700,1.0835,1.0840,1.0835,1.0838
USDCHF,20080924,163800,1.0839,1.0842,1.0839,1.0840
USDCHF,20080924,163900,1.0841,1.0848,1.0841,1.0847
USDCHF,20080924,164000,1.0846,1.0848,1.0844,1.0844
USDCHF,20080924,164100,1.0845,1.0849,1.0845,1.0848
USDCHF,20080924,164200,1.0849,1.0853,1.0849,1.0849
USDCHF,20080924,164300,1.0850,1.0850,1.0849,1.0849
USDCHF,20080924,164400,1.0850,1.0851,1.0848,1.0851
USDCHF,20080924,164500,1.0852,1.0859,1.0851,1.0858
USDCHF,20080924,164600,1.0859,1.0861,1.0853,1.0854
USDCHF,20080924,164700,1.0855,1.0863,1.0855,1.0859
USDCHF,20080924,164800,1.0858,1.0865,1.0858,1.0864
USDCHF,20080924,164900,1.0865,1.0875,1.0865,1.0871
USDCHF,20080924,165000,1.0872,1.0875,1.0872,1.0875
USDCHF,20080924,165100,1.0876,1.0879,1.0875,1.0879
USDCHF,20080924,165200,1.0880,1.0882,1.0880,1.0882
USDCHF,20080924,165300,1.0883,1.0889,1.0882,1.0882
USDCHF,20080924,165400,1.0881,1.0881,1.0879,1.0879
USDCHF,20080924,165500,1.0878,1.0878,1.0875,1.0876
USDCHF,20080924,165600,1.0875,1.0875,1.0871,1.0871
USDCHF,20080924,165700,1.0870,1.0871,1.0866,1.0866
USDCHF,20080924,165800,1.0867,1.0869,1.0866,1.0868
USDCHF,20080924,165900,1.0869,1.0873,1.0869,1.0873
USDCHF,20080924,170000,1.0874,1.0881,1.0874,1.0881
USDCHF,20080924,170100,1.0880,1.0884,1.0880,1.0882
USDCHF,20080924,170200,1.0883,1.0884,1.0877,1.0877
USDCHF,20080924,170300,1.0876,1.0876,1.0873,1.0873
USDCHF,20080924,170400,1.0874,1.0874,1.0871,1.0871
USDCHF,20080924,170500,1.0870,1.0870,1.0865,1.0866
USDCHF,20080924,170600,1.0865,1.0865,1.0861,1.0861
USDCHF,20080924,170700,1.0860,1.0860,1.0856,1.0856
USDCHF,20080924,170800,1.0855,1.0856,1.0853,1.0855
USDCHF,20080924,170900,1.0856,1.0858,1.0856,1.0858
USDCHF,20080924,171000,1.0857,1.0859,1.0857,1.0858
USDCHF,20080924,171100,1.0858,1.0859,1.0857,1.0859
USDCHF,20080924,171200,1.0859,1.0862,1.0859,1.0862
USDCHF,20080924,171300,1.0861,1.0862,1.0860,1.0861
USDCHF,20080924,171400,1.0860,1.0865,1.0860,1.0864
USDCHF,20080924,171500,1.0865,1.0868,1.0864,1.0868
USDCHF,20080924,171600,1.0869,1.0873,1.0869,1.0872
USDCHF,20080924,171700,1.0871,1.0871,1.0866,1.0866
USDCHF,20080924,171800,1.0865,1.0867,1.0865,1.0866
USDCHF,20080924,171900,1.0865,1.0866,1.0864,1.0864
USDCHF,20080924,172000,1.0865,1.0867,1.0864,1.0867
USDCHF,20080924,172100,1.0866,1.0868,1.0865,1.0868
USDCHF,20080924,172200,1.0869,1.0869,1.0864,1.0867
USDCHF,20080924,172300,1.0868,1.0869,1.0867,1.0868
USDCHF,20080924,172400,1.0867,1.0867,1.0864,1.0866
USDCHF,20080924,172500,1.0867,1.0869,1.0865,1.0866
USDCHF,20080924,172600,1.0867,1.0868,1.0865,1.0866
USDCHF,20080924,172700,1.0865,1.0868,1.0865,1.0867
USDCHF,20080924,172800,1.0866,1.0866,1.0864,1.0864
USDCHF,20080924,172900,1.0864,1.0864,1.0863,1.0864
USDCHF,20080924,173000,1.0865,1.0865,1.0862,1.0862
USDCHF,20080924,173100,1.0863,1.0864,1.0860,1.0862
USDCHF,20080924,173200,1.0863,1.0865,1.0862,1.0865
USDCHF,20080924,173300,1.0866,1.0868,1.0866,1.0868
USDCHF,20080924,173400,1.0869,1.0873,1.0869,1.0873
USDCHF,20080924,173500,1.0872,1.0877,1.0871,1.0877
USDCHF,20080924,173600,1.0878,1.0878,1.0877,1.0878
USDCHF,20080924,173700,1.0878,1.0878,1.0876,1.0876
USDCHF,20080924,173800,1.0877,1.0877,1.0874,1.0874
USDCHF,20080924,173900,1.0873,1.0873,1.0871,1.0873
USDCHF,20080924,174000,1.0874,1.0874,1.0872,1.0872
USDCHF,20080924,174100,1.0873,1.0879,1.0873,1.0877
USDCHF,20080924,174200,1.0878,1.0881,1.0878,1.0881
USDCHF,20080924,174300,1.0880,1.0882,1.0879,1.0880
USDCHF,20080924,174400,1.0879,1.0881,1.0875,1.0875
USDCHF,20080924,174500,1.0876,1.0878,1.0876,1.0878
USDCHF,20080924,174600,1.0878,1.0878,1.0874,1.0874
USDCHF,20080924,174700,1.0875,1.0875,1.0874,1.0875
USDCHF,20080924,174800,1.0874,1.0881,1.0874,1.0879
USDCHF,20080924,174900,1.0879,1.0879,1.0878,1.0878
USDCHF,20080924,175000,1.0879,1.0880,1.0878,1.0879
USDCHF,20080924,175100,1.0880,1.0885,1.0880,1.0885
USDCHF,20080924,175200,1.0884,1.0889,1.0884,1.0889
USDCHF,20080924,175300,1.0888,1.0889,1.0885,1.0885
USDCHF,20080924,175400,1.0885,1.0889,1.0885,1.0889
USDCHF,20080924,175500,1.0890,1.0890,1.0885,1.0886
USDCHF,20080924,175600,1.0885,1.0887,1.0884,1.0886
USDCHF,20080924,175700,1.0885,1.0885,1.0881,1.0882
USDCHF,20080924,175800,1.0883,1.0885,1.0882,1.0882
USDCHF,20080924,175900,1.0881,1.0885,1.0880,1.0883
USDCHF,20080924,180000,1.0883,1.0888,1.0883,1.0888
USDCHF,20080924,180100,1.0887,1.0889,1.0886,1.0888
USDCHF,20080924,180200,1.0889,1.0889,1.0887,1.0887
USDCHF,20080924,180300,1.0886,1.0886,1.0885,1.0885
USDCHF,20080924,180400,1.0885,1.0890,1.0885,1.0890
USDCHF,20080924,180500,1.0891,1.0897,1.0890,1.0897
USDCHF,20080924,180600,1.0898,1.0907,1.0898,1.0907
USDCHF,20080924,180700,1.0908,1.0908,1.0905,1.0905
USDCHF,20080924,180800,1.0904,1.0905,1.0902,1.0902
USDCHF,20080924,180900,1.0901,1.0901,1.0899,1.0899
USDCHF,20080924,181000,1.0900,1.0904,1.0900,1.0904
USDCHF,20080924,181100,1.0905,1.0907,1.0902,1.0907
USDCHF,20080924,181200,1.0908,1.0909,1.0903,1.0906
USDCHF,20080924,181300,1.0905,1.0905,1.0903,1.0904
USDCHF,20080924,181400,1.0904,1.0904,1.0902,1.0903
USDCHF,20080924,181500,1.0904,1.0904,1.0901,1.0901
USDCHF,20080924,181600,1.0900,1.0905,1.0900,1.0905
USDCHF,20080924,181700,1.0904,1.0906,1.0903,1.0903
USDCHF,20080924,181800,1.0904,1.0906,1.0903,1.0905
USDCHF,20080924,181900,1.0906,1.0908,1.0906,1.0907
USDCHF,20080924,182000,1.0908,1.0908,1.0907,1.0908
USDCHF,20080924,182100,1.0907,1.0907,1.0906,1.0907
USDCHF,20080924,182200,1.0908,1.0910,1.0908,1.0909
USDCHF,20080924,182300,1.0909,1.0910,1.0909,1.0910
USDCHF,20080924,182400,1.0910,1.0910,1.0910,1.0910
USDCHF,20080924,182500,1.0911,1.0911,1.0908,1.0908
USDCHF,20080924,182600,1.0907,1.0908,1.0906,1.0907
USDCHF,20080924,182700,1.0906,1.0906,1.0905,1.0905
USDCHF,20080924,182800,1.0904,1.0904,1.0903,1.0903
USDCHF,20080924,182900,1.0904,1.0904,1.0902,1.0903
USDCHF,20080924,183000,1.0902,1.0902,1.0901,1.0901
USDCHF,20080924,183100,1.0902,1.0902,1.0896,1.0897
USDCHF,20080924,183200,1.0897,1.0897,1.0896,1.0896
USDCHF,20080924,183300,1.0895,1.0895,1.0887,1.0887
USDCHF,20080924,183400,1.0886,1.0892,1.0886,1.0890
USDCHF,20080924,183500,1.0890,1.0890,1.0885,1.0885
USDCHF,20080924,183600,1.0886,1.0887,1.0884,1.0885
USDCHF,20080924,183700,1.0884,1.0885,1.0884,1.0884
USDCHF,20080924,183800,1.0883,1.0886,1.0883,1.0886
USDCHF,20080924,183900,1.0886,1.0886,1.0885,1.0885
USDCHF,20080924,184000,1.0885,1.0885,1.0884,1.0884
USDCHF,20080924,184100,1.0885,1.0891,1.0885,1.0891
USDCHF,20080924,184200,1.0891,1.0894,1.0891,1.0894
USDCHF,20080924,184300,1.0893,1.0895,1.0893,1.0895
USDCHF,20080924,184400,1.0894,1.0894,1.0892,1.0892
USDCHF,20080924,184500,1.0893,1.0894,1.0892,1.0894
USDCHF,20080924,184600,1.0893,1.0894,1.0890,1.0890
USDCHF,20080924,184700,1.0889,1.0889,1.0887,1.0888
USDCHF,20080924,184800,1.0888,1.0888,1.0887,1.0887
USDCHF,20080924,184900,1.0886,1.0886,1.0885,1.0885
USDCHF,20080924,185000,1.0885,1.0885,1.0884,1.0884
USDCHF,20080924,185100,1.0885,1.0887,1.0885,1.0887
USDCHF,20080924,185200,1.0888,1.0890,1.0888,1.0890
USDCHF,20080924,185300,1.0891,1.0891,1.0888,1.0889
USDCHF,20080924,185400,1.0889,1.0890,1.0889,1.0890
USDCHF,20080924,185500,1.0891,1.0891,1.0888,1.0888
USDCHF,20080924,185600,1.0887,1.0887,1.0885,1.0885
USDCHF,20080924,185700,1.0885,1.0887,1.0884,1.0887
USDCHF,20080924,185800,1.0886,1.0887,1.0886,1.0887
USDCHF,20080924,185900,1.0887,1.0888,1.0887,1.0887
USDCHF,20080924,190000,1.0887,1.0888,1.0887,1.0888
USDCHF,20080924,190100,1.0888,1.0890,1.0888,1.0890
USDCHF,20080924,190200,1.0890,1.0891,1.0890,1.0891
USDCHF,20080924,190300,1.0892,1.0892,1.0890,1.0890
USDCHF,20080924,190400,1.0890,1.0892,1.0890,1.0892
USDCHF,20080924,190500,1.0892,1.0892,1.0890,1.0891
USDCHF,20080924,190600,1.0892,1.0892,1.0892,1.0892
USDCHF,20080924,190700,1.0891,1.0894,1.0891,1.0892
USDCHF,20080924,190800,1.0892,1.0892,1.0884,1.0886
USDCHF,20080924,190900,1.0887,1.0887,1.0880,1.0880
USDCHF,20080924,191000,1.0879,1.0879,1.0876,1.0877
USDCHF,20080924,191100,1.0876,1.0880,1.0876,1.0880
USDCHF,20080924,191200,1.0881,1.0881,1.0879,1.0879
USDCHF,20080924,191300,1.0880,1.0882,1.0880,1.0881
USDCHF,20080924,191400,1.0882,1.0884,1.0882,1.0884
USDCHF,20080924,191500,1.0885,1.0885,1.0884,1.0885
USDCHF,20080924,191600,1.0885,1.0886,1.0885,1.0886
USDCHF,20080924,191700,1.0886,1.0887,1.0885,1.0886
USDCHF,20080924,191800,1.0887,1.0887,1.0886,1.0887
USDCHF,20080924,191900,1.0888,1.0888,1.0885,1.0885
USDCHF,20080924,192000,1.0885,1.0885,1.0884,1.0885
USDCHF,20080924,192100,1.0884,1.0885,1.0884,1.0885
USDCHF,20080924,192200,1.0886,1.0889,1.0886,1.0887
USDCHF,20080924,192300,1.0888,1.0889,1.0888,1.0889
USDCHF,20080924,192400,1.0890,1.0894,1.0890,1.0892
USDCHF,20080924,192500,1.0891,1.0891,1.0886,1.0888
USDCHF,20080924,192600,1.0887,1.0887,1.0884,1.0884
USDCHF,20080924,192700,1.0885,1.0885,1.0884,1.0884
USDCHF,20080924,192800,1.0883,1.0885,1.0880,1.0885
USDCHF,20080924,192900,1.0886,1.0889,1.0886,1.0889
USDCHF,20080924,193000,1.0888,1.0890,1.0888,1.0889
USDCHF,20080924,193100,1.0888,1.0888,1.0884,1.0886
USDCHF,20080924,193200,1.0887,1.0888,1.0886,1.0888
USDCHF,20080924,193300,1.0889,1.0889,1.0885,1.0888
USDCHF,20080924,193400,1.0889,1.0891,1.0889,1.0889
USDCHF,20080924,193500,1.0890,1.0890,1.0888,1.0888
USDCHF,20080924,193600,1.0888,1.0890,1.0888,1.0890
USDCHF,20080924,193700,1.0890,1.0892,1.0890,1.0892
USDCHF,20080924,193800,1.0892,1.0892,1.0891,1.0891
USDCHF,20080924,193900,1.0892,1.0892,1.0889,1.0889
USDCHF,20080924,194000,1.0890,1.0890,1.0887,1.0887
USDCHF,20080924,194100,1.0886,1.0886,1.0884,1.0884
USDCHF,20080924,194200,1.0885,1.0887,1.0885,1.0886
USDCHF,20080924,194300,1.0887,1.0888,1.0887,1.0887
USDCHF,20080924,194400,1.0888,1.0888,1.0886,1.0886
USDCHF,20080924,194500,1.0885,1.0888,1.0885,1.0888
USDCHF,20080924,194600,1.0887,1.0887,1.0882,1.0882
USDCHF,20080924,194700,1.0883,1.0883,1.0878,1.0878
USDCHF,20080924,194800,1.0877,1.0877,1.0875,1.0876
USDCHF,20080924,194900,1.0877,1.0877,1.0876,1.0876
USDCHF,20080924,195000,1.0877,1.0879,1.0877,1.0878
USDCHF,20080924,195100,1.0879,1.0882,1.0879,1.0882
USDCHF,20080924,195200,1.0881,1.0883,1.0881,1.0883
USDCHF,20080924,195300,1.0883,1.0883,1.0879,1.0879
USDCHF,20080924,195400,1.0880,1.0882,1.0880,1.0881
USDCHF,20080924,195500,1.0881,1.0881,1.0879,1.0879
USDCHF,20080924,195600,1.0879,1.0880,1.0878,1.0878
USDCHF,20080924,195700,1.0877,1.0877,1.0876,1.0876
USDCHF,20080924,195800,1.0875,1.0877,1.0875,1.0877
USDCHF,20080924,195900,1.0877,1.0877,1.0876,1.0877
USDCHF,20080924,200000,1.0877,1.0878,1.0876,1.0878
USDCHF,20080924,200100,1.0879,1.0884,1.0878,1.0884
USDCHF,20080924,200200,1.0883,1.0884,1.0883,1.0884
USDCHF,20080924,200300,1.0884,1.0885,1.0884,1.0884
USDCHF,20080924,200400,1.0883,1.0884,1.0880,1.0882
USDCHF,20080924,200500,1.0881,1.0883,1.0881,1.0883
USDCHF,20080924,200600,1.0882,1.0883,1.0882,1.0883
USDCHF,20080924,200700,1.0882,1.0883,1.0880,1.0883
USDCHF,20080924,200800,1.0884,1.0888,1.0884,1.0888
USDCHF,20080924,200900,1.0889,1.0893,1.0889,1.0893
USDCHF,20080924,201000,1.0894,1.0897,1.0893,1.0895
USDCHF,20080924,201100,1.0896,1.0897,1.0895,1.0895
USDCHF,20080924,201200,1.0896,1.0896,1.0893,1.0893
USDCHF,20080924,201300,1.0893,1.0893,1.0893,1.0893
USDCHF,20080924,201400,1.0892,1.0892,1.0892,1.0892
USDCHF,20080924,201500,1.0891,1.0893,1.0891,1.0893
USDCHF,20080924,201600,1.0892,1.0895,1.0892,1.0893
USDCHF,20080924,201700,1.0894,1.0896,1.0892,1.0894
USDCHF,20080924,201800,1.0893,1.0893,1.0892,1.0892
USDCHF,20080924,201900,1.0891,1.0891,1.0891,1.0891
USDCHF,20080924,202000,1.0891,1.0892,1.0890,1.0890
USDCHF,20080924,202100,1.0890,1.0890,1.0889,1.0889
USDCHF,20080924,202200,1.0888,1.0890,1.0888,1.0890
USDCHF,20080924,202300,1.0891,1.0891,1.0888,1.0888
USDCHF,20080924,202400,1.0889,1.0890,1.0888,1.0890
USDCHF,20080924,202500,1.0891,1.0893,1.0890,1.0893
USDCHF,20080924,202600,1.0892,1.0892,1.0891,1.0891
USDCHF,20080924,202700,1.0892,1.0892,1.0891,1.0892
USDCHF,20080924,202800,1.0893,1.0898,1.0893,1.0898
USDCHF,20080924,202900,1.0897,1.0897,1.0892,1.0892
USDCHF,20080924,203000,1.0892,1.0895,1.0892,1.0895
USDCHF,20080924,203100,1.0896,1.0896,1.0894,1.0894
USDCHF,20080924,203200,1.0893,1.0895,1.0892,1.0893
USDCHF,20080924,203300,1.0893,1.0894,1.0893,1.0894
USDCHF,20080924,203400,1.0894,1.0896,1.0894,1.0896
USDCHF,20080924,203500,1.0897,1.0899,1.0897,1.0899
USDCHF,20080924,203600,1.0898,1.0898,1.0897,1.0898
USDCHF,20080924,203700,1.0897,1.0897,1.0896,1.0897
USDCHF,20080924,203800,1.0897,1.0897,1.0897,1.0897
USDCHF,20080924,203900,1.0897,1.0898,1.0897,1.0897
USDCHF,20080924,204000,1.0897,1.0898,1.0897,1.0897
USDCHF,20080924,204100,1.0897,1.0897,1.0897,1.0897
USDCHF,20080924,204200,1.0897,1.0898,1.0896,1.0896
USDCHF,20080924,204300,1.0897,1.0899,1.0897,1.0899
USDCHF,20080924,204400,1.0898,1.0898,1.0897,1.0897
USDCHF,20080924,204500,1.0897,1.0897,1.0897,1.0897
USDCHF,20080924,204600,1.0896,1.0897,1.0896,1.0897
USDCHF,20080924,204700,1.0896,1.0897,1.0893,1.0893
USDCHF,20080924,204800,1.0894,1.0894,1.0892,1.0892
USDCHF,20080924,204900,1.0891,1.0891,1.0890,1.0890
USDCHF,20080924,205000,1.0889,1.0889,1.0884,1.0885
USDCHF,20080924,205100,1.0885,1.0887,1.0885,1.0887
USDCHF,20080924,205200,1.0888,1.0888,1.0886,1.0886
USDCHF,20080924,205300,1.0887,1.0888,1.0887,1.0887
USDCHF,20080924,205400,1.0888,1.0891,1.0888,1.0890
USDCHF,20080924,205500,1.0890,1.0890,1.0889,1.0889
USDCHF,20080924,205600,1.0889,1.0889,1.0888,1.0889
USDCHF,20080924,205700,1.0889,1.0889,1.0889,1.0889
USDCHF,20080924,205800,1.0889,1.0891,1.0889,1.0891
USDCHF,20080924,205900,1.0890,1.0891,1.0890,1.0890
USDCHF,20080924,210000,1.0889,1.0891,1.0889,1.0891
USDCHF,20080924,210100,1.0890,1.0891,1.0890,1.0891
USDCHF,20080924,210200,1.0890,1.0890,1.0889,1.0890
USDCHF,20080924,210300,1.0889,1.0889,1.0887,1.0888
USDCHF,20080924,210400,1.0888,1.0892,1.0888,1.0891
USDCHF,20080924,210500,1.0890,1.0892,1.0890,1.0892
USDCHF,20080924,210600,1.0892,1.0892,1.0892,1.0892
USDCHF,20080924,210700,1.0891,1.0892,1.0891,1.0892
USDCHF,20080924,210800,1.0892,1.0892,1.0891,1.0891
USDCHF,20080924,210900,1.0891,1.0892,1.0891,1.0892
USDCHF,20080924,211000,1.0892,1.0893,1.0892,1.0893
USDCHF,20080924,211100,1.0893,1.0895,1.0893,1.0895
USDCHF,20080924,211200,1.0895,1.0895,1.0894,1.0894
USDCHF,20080924,211300,1.0893,1.0895,1.0893,1.0895
USDCHF,20080924,211400,1.0895,1.0897,1.0895,1.0897
USDCHF,20080924,211500,1.0897,1.0897,1.0897,1.0897
USDCHF,20080924,211600,1.0897,1.0898,1.0896,1.0897
USDCHF,20080924,211700,1.0898,1.0898,1.0897,1.0898
USDCHF,20080924,211800,1.0899,1.0901,1.0898,1.0901
USDCHF,20080924,211900,1.0903,1.0904,1.0899,1.0899
USDCHF,20080924,212000,1.0900,1.0900,1.0897,1.0897
USDCHF,20080924,212100,1.0897,1.0897,1.0896,1.0897
USDCHF,20080924,212200,1.0897,1.0897,1.0896,1.0897
USDCHF,20080924,212300,1.0896,1.0896,1.0896,1.0896
USDCHF,20080924,212400,1.0895,1.0897,1.0895,1.0897
USDCHF,20080924,212500,1.0897,1.0898,1.0897,1.0898
USDCHF,20080924,212600,1.0898,1.0898,1.0897,1.0897
USDCHF,20080924,212700,1.0897,1.0899,1.0897,1.0899
USDCHF,20080924,212800,1.0898,1.0899,1.0898,1.0898
USDCHF,20080924,212900,1.0898,1.0898,1.0897,1.0898
USDCHF,20080924,213000,1.0898,1.0899,1.0897,1.0897
USDCHF,20080924,213100,1.0897,1.0898,1.0897,1.0897
USDCHF,20080924,213200,1.0898,1.0898,1.0897,1.0897
USDCHF,20080924,213300,1.0898,1.0898,1.0897,1.0897
USDCHF,20080924,213400,1.0897,1.0899,1.0897,1.0899
USDCHF,20080924,213500,1.0899,1.0899,1.0898,1.0898
USDCHF,20080924,213600,1.0899,1.0900,1.0899,1.0900
USDCHF,20080924,213700,1.0900,1.0900,1.0899,1.0899
USDCHF,20080924,213800,1.0900,1.0902,1.0899,1.0902
USDCHF,20080924,213900,1.0903,1.0908,1.0903,1.0908
USDCHF,20080924,214000,1.0909,1.0910,1.0907,1.0909
USDCHF,20080924,214100,1.0908,1.0909,1.0900,1.0900
USDCHF,20080924,214200,1.0900,1.0901,1.0899,1.0899
USDCHF,20080924,214300,1.0898,1.0898,1.0897,1.0897
USDCHF,20080924,214400,1.0898,1.0898,1.0896,1.0898
USDCHF,20080924,214500,1.0899,1.0902,1.0899,1.0902
USDCHF,20080924,214600,1.0901,1.0901,1.0901,1.0901
USDCHF,20080924,214700,1.0900,1.0901,1.0900,1.0901
USDCHF,20080924,214800,1.0902,1.0902,1.0900,1.0901
USDCHF,20080924,214900,1.0901,1.0901,1.0901,1.0901
USDCHF,20080924,215000,1.0901,1.0908,1.0901,1.0908
USDCHF,20080924,215100,1.0909,1.0910,1.0907,1.0907
USDCHF,20080924,215200,1.0908,1.0910,1.0908,1.0910
USDCHF,20080924,215300,1.0911,1.0911,1.0908,1.0910
USDCHF,20080924,215400,1.0910,1.0911,1.0910,1.0910
USDCHF,20080924,215500,1.0909,1.0910,1.0904,1.0908
USDCHF,20080924,215600,1.0907,1.0908,1.0907,1.0908
USDCHF,20080924,215700,1.0909,1.0909,1.0907,1.0907
USDCHF,20080924,215800,1.0907,1.0911,1.0907,1.0911
USDCHF,20080924,215900,1.0910,1.0910,1.0908,1.0910
USDCHF,20080924,220000,1.0911,1.0912,1.0911,1.0911
USDCHF,20080924,220100,1.0911,1.0911,1.0901,1.0903
USDCHF,20080924,220200,1.0902,1.0909,1.0902,1.0908
USDCHF,20080924,220300,1.0909,1.0910,1.0909,1.0909
USDCHF,20080924,220400,1.0910,1.0910,1.0909,1.0910
USDCHF,20080924,220500,1.0911,1.0911,1.0911,1.0911
USDCHF,20080924,220600,1.0910,1.0910,1.0908,1.0908
USDCHF,20080924,220700,1.0908,1.0908,1.0908,1.0908
USDCHF,20080924,220800,1.0907,1.0908,1.0905,1.0905
USDCHF,20080924,220900,1.0905,1.0908,1.0905,1.0908
USDCHF,20080924,221000,1.0908,1.0908,1.0908,1.0908
USDCHF,20080924,221100,1.0909,1.0911,1.0908,1.0911
USDCHF,20080924,221200,1.0911,1.0911,1.0910,1.0911
USDCHF,20080924,221300,1.0912,1.0914,1.0912,1.0914
USDCHF,20080924,221400,1.0915,1.0915,1.0911,1.0912
USDCHF,20080924,221500,1.0911,1.0911,1.0910,1.0911
USDCHF,20080924,221600,1.0910,1.0910,1.0910,1.0910
USDCHF,20080924,221700,1.0910,1.0910,1.0910,1.0910
USDCHF,20080924,221800,1.0910,1.0910,1.0910,1.0910
USDCHF,20080924,221900,1.0910,1.0910,1.0910,1.0910
USDCHF,20080924,222000,1.0910,1.0910,1.0910,1.0910
USDCHF,20080924,222100,1.0910,1.0911,1.0910,1.0911
USDCHF,20080924,222200,1.0911,1.0911,1.0910,1.0910
USDCHF,20080924,222300,1.0910,1.0910,1.0910,1.0910
USDCHF,20080924,222400,1.0911,1.0911,1.0911,1.0911
USDCHF,20080924,222500,1.0912,1.0913,1.0911,1.0913
USDCHF,20080924,222600,1.0914,1.0914,1.0913,1.0913
USDCHF,20080924,222700,1.0913,1.0913,1.0912,1.0912
USDCHF,20080924,222800,1.0913,1.0914,1.0913,1.0914
USDCHF,20080924,222900,1.0913,1.0914,1.0913,1.0914
USDCHF,20080924,223000,1.0913,1.0915,1.0913,1.0915
USDCHF,20080924,223100,1.0914,1.0915,1.0914,1.0915
USDCHF,20080924,223200,1.0915,1.0915,1.0914,1.0915
USDCHF,20080924,223300,1.0914,1.0915,1.0913,1.0915
USDCHF,20080924,223400,1.0915,1.0915,1.0914,1.0914
USDCHF,20080924,223500,1.0914,1.0914,1.0914,1.0914
USDCHF,20080924,223600,1.0914,1.0914,1.0913,1.0913
USDCHF,20080924,223700,1.0913,1.0914,1.0913,1.0913
USDCHF,20080924,223800,1.0914,1.0914,1.0913,1.0914
USDCHF,20080924,223900,1.0914,1.0914,1.0914,1.0914
USDCHF,20080924,224000,1.0914,1.0914,1.0914,1.0914
USDCHF,20080924,224100,1.0914,1.0914,1.0914,1.0914
USDCHF,20080924,224200,1.0914,1.0917,1.0914,1.0916
USDCHF,20080924,224300,1.0916,1.0917,1.0916,1.0917
USDCHF,20080924,224400,1.0917,1.0917,1.0917,1.0917
USDCHF,20080924,224500,1.0917,1.0917,1.0916,1.0916
USDCHF,20080924,224600,1.0916,1.0917,1.0916,1.0916
USDCHF,20080924,224700,1.0917,1.0917,1.0916,1.0916
USDCHF,20080924,224800,1.0916,1.0916,1.0916,1.0916
USDCHF,20080924,224900,1.0915,1.0915,1.0909,1.0910
USDCHF,20080924,225000,1.0911,1.0912,1.0910,1.0912
USDCHF,20080924,225100,1.0913,1.0915,1.0913,1.0914
USDCHF,20080924,225200,1.0913,1.0914,1.0913,1.0913
USDCHF,20080924,225300,1.0913,1.0913,1.0912,1.0912
USDCHF,20080924,225400,1.0911,1.0911,1.0909,1.0910
USDCHF,20080924,225500,1.0910,1.0911,1.0910,1.0911
USDCHF,20080924,225600,1.0911,1.0912,1.0911,1.0912
USDCHF,20080924,225700,1.0912,1.0913,1.0912,1.0913
USDCHF,20080924,225800,1.0913,1.0914,1.0913,1.0914
USDCHF,20080924,225900,1.0914,1.0914,1.0914,1.0914
USDCHF,20080924,230000,1.0914,1.0914,1.0914,1.0914
USDCHF,20080924,230100,1.0914,1.0914,1.0913,1.0913
USDCHF,20080924,230200,1.0914,1.0915,1.0913,1.0913
USDCHF,20080924,230300,1.0914,1.0916,1.0914,1.0914
USDCHF,20080924,230400,1.0914,1.0914,1.0913,1.0913
USDCHF,20080924,230500,1.0913,1.0913,1.0913,1.0913
USDCHF,20080924,230600,1.0914,1.0914,1.0912,1.0912
USDCHF,20080924,230700,1.0912,1.0912,1.0911,1.0911
USDCHF,20080924,230800,1.0910,1.0911,1.0910,1.0911
USDCHF,20080924,230900,1.0911,1.0911,1.0911,1.0911
USDCHF,20080924,231000,1.0911,1.0913,1.0911,1.0913
USDCHF,20080924,231100,1.0912,1.0914,1.0912,1.0914
USDCHF,20080924,231200,1.0914,1.0915,1.0914,1.0915
USDCHF,20080924,231300,1.0915,1.0915,1.0914,1.0914
USDCHF,20080924,231400,1.0913,1.0914,1.0913,1.0914
USDCHF,20080924,231500,1.0914,1.0914,1.0914,1.0914
USDCHF,20080924,231600,1.0915,1.0915,1.0914,1.0914
USDCHF,20080924,231700,1.0914,1.0915,1.0914,1.0915
USDCHF,20080924,231800,1.0914,1.0916,1.0914,1.0916
USDCHF,20080924,231900,1.0916,1.0918,1.0916,1.0917
USDCHF,20080924,232000,1.0918,1.0919,1.0917,1.0919
USDCHF,20080924,232100,1.0919,1.0919,1.0918,1.0919
USDCHF,20080924,232200,1.0919,1.0919,1.0918,1.0919
USDCHF,20080924,232300,1.0918,1.0920,1.0918,1.0920
USDCHF,20080924,232400,1.0919,1.0919,1.0917,1.0917
USDCHF,20080924,232500,1.0918,1.0918,1.0917,1.0918
USDCHF,20080924,232600,1.0919,1.0920,1.0918,1.0919
USDCHF,20080924,232700,1.0920,1.0920,1.0919,1.0920
USDCHF,20080924,232800,1.0920,1.0922,1.0920,1.0922
USDCHF,20080924,232900,1.0923,1.0924,1.0923,1.0924
USDCHF,20080924,233000,1.0925,1.0926,1.0924,1.0924
USDCHF,20080924,233100,1.0924,1.0924,1.0923,1.0923
USDCHF,20080924,233200,1.0923,1.0924,1.0922,1.0924
USDCHF,20080924,233300,1.0924,1.0924,1.0923,1.0924
USDCHF,20080924,233400,1.0924,1.0924,1.0924,1.0924
USDCHF,20080924,233500,1.0924,1.0924,1.0923,1.0923
USDCHF,20080924,233600,1.0924,1.0925,1.0924,1.0925
USDCHF,20080924,233700,1.0924,1.0925,1.0924,1.0925
USDCHF,20080924,233800,1.0924,1.0925,1.0923,1.0924
USDCHF,20080924,233900,1.0923,1.0924,1.0922,1.0924
USDCHF,20080924,234000,1.0924,1.0924,1.0924,1.0924
USDCHF,20080924,234100,1.0924,1.0924,1.0924,1.0924
USDCHF,20080924,234200,1.0924,1.0924,1.0923,1.0924
USDCHF,20080924,234300,1.0923,1.0923,1.0918,1.0920
USDCHF,20080924,234400,1.0920,1.0921,1.0920,1.0921
USDCHF,20080924,234500,1.0921,1.0921,1.0920,1.0921
USDCHF,20080924,234600,1.0922,1.0923,1.0922,1.0923
USDCHF,20080924,234700,1.0922,1.0922,1.0921,1.0921
USDCHF,20080924,234800,1.0920,1.0920,1.0919,1.0919
USDCHF,20080924,234900,1.0919,1.0919,1.0918,1.0919
USDCHF,20080924,235000,1.0918,1.0920,1.0918,1.0920
USDCHF,20080924,235100,1.0921,1.0921,1.0920,1.0921
USDCHF,20080924,235200,1.0922,1.0930,1.0922,1.0929
USDCHF,20080924,235300,1.0928,1.0928,1.0925,1.0925
USDCHF,20080924,235400,1.0926,1.0927,1.0920,1.0920
USDCHF,20080924,235500,1.0921,1.0923,1.0921,1.0922
USDCHF,20080924,235600,1.0921,1.0921,1.0919,1.0920
USDCHF,20080924,235700,1.0920,1.0922,1.0920,1.0920
USDCHF,20080924,235800,1.0920,1.0921,1.0920,1.0920
USDCHF,20080924,235900,1.0921,1.0921,1.0919,1.0919
USDCHF,20080925,000000,1.0920,1.0920,1.0919,1.0919
USDJPY,20080924,000100,105.78,105.79,105.78,105.79
USDJPY,20080924,000200,105.79,105.81,105.78,105.79
USDJPY,20080924,000300,105.78,105.79,105.78,105.78
USDJPY,20080924,000400,105.79,105.79,105.78,105.78
USDJPY,20080924,000500,105.78,105.78,105.77,105.78
USDJPY,20080924,000600,105.77,105.81,105.77,105.80
USDJPY,20080924,000700,105.79,105.86,105.79,105.85
USDJPY,20080924,000800,105.84,105.84,105.84,105.84
USDJPY,20080924,000900,105.84,105.85,105.84,105.85
USDJPY,20080924,001000,105.86,105.86,105.85,105.85
USDJPY,20080924,001100,105.84,105.84,105.83,105.83
USDJPY,20080924,001200,105.84,105.85,105.84,105.84
USDJPY,20080924,001300,105.84,105.85,105.84,105.85
USDJPY,20080924,001400,105.86,105.86,105.84,105.85
USDJPY,20080924,001500,105.85,105.85,105.82,105.82
USDJPY,20080924,001600,105.81,105.82,105.81,105.82
USDJPY,20080924,001700,105.82,105.82,105.80,105.80
USDJPY,20080924,001800,105.80,105.80,105.76,105.76
USDJPY,20080924,001900,105.75,105.75,105.67,105.71
USDJPY,20080924,002000,105.71,105.74,105.71,105.73
USDJPY,20080924,002100,105.73,105.73,105.72,105.73
USDJPY,20080924,002200,105.74,105.74,105.71,105.71
USDJPY,20080924,002300,105.72,105.72,105.70,105.71
USDJPY,20080924,002400,105.70,105.71,105.70,105.71
USDJPY,20080924,002500,105.70,105.70,105.67,105.67
USDJPY,20080924,002600,105.68,105.68,105.67,105.67
USDJPY,20080924,002700,105.68,105.68,105.67,105.67
USDJPY,20080924,002800,105.67,105.67,105.64,105.66
USDJPY,20080924,002900,105.68,105.68,105.67,105.67
USDJPY,20080924,003000,105.67,105.70,105.67,105.70
USDJPY,20080924,003100,105.70,105.71,105.70,105.71
USDJPY,20080924,003200,105.72,105.72,105.71,105.72
USDJPY,20080924,003300,105.73,105.73,105.72,105.73
USDJPY,20080924,003400,105.73,105.75,105.73,105.75
USDJPY,20080924,003500,105.74,105.75,105.74,105.75
USDJPY,20080924,003600,105.75,105.75,105.74,105.74
USDJPY,20080924,003700,105.75,105.75,105.70,105.70
USDJPY,20080924,003800,105.71,105.71,105.71,105.71
USDJPY,20080924,003900,105.71,105.71,105.70,105.70
USDJPY,20080924,004000,105.69,105.70,105.69,105.70
USDJPY,20080924,004100,105.70,105.70,105.69,105.69
USDJPY,20080924,004200,105.69,105.69,105.68,105.68
USDJPY,20080924,004300,105.69,105.69,105.69,105.69
USDJPY,20080924,004400,105.69,105.70,105.67,105.70
USDJPY,20080924,004500,105.70,105.70,105.70,105.70
USDJPY,20080924,004600,105.70,105.70,105.70,105.70
USDJPY,20080924,004700,105.70,105.70,105.70,105.70
USDJPY,20080924,004800,105.70,105.70,105.70,105.70
USDJPY,20080924,004900,105.69,105.72,105.69,105.72
USDJPY,20080924,005000,105.73,105.73,105.70,105.70
USDJPY,20080924,005100,105.70,105.70,105.67,105.67
USDJPY,20080924,005200,105.69,105.70,105.68,105.68
USDJPY,20080924,005300,105.69,105.71,105.68,105.70
USDJPY,20080924,005400,105.70,105.73,105.70,105.73
USDJPY,20080924,005500,105.74,105.74,105.72,105.72
USDJPY,20080924,005600,105.71,105.73,105.71,105.73
USDJPY,20080924,005700,105.72,105.74,105.72,105.73
USDJPY,20080924,005800,105.74,105.74,105.74,105.74
USDJPY,20080924,005900,105.75,105.75,105.73,105.74
USDJPY,20080924,010000,105.73,105.74,105.72,105.72
USDJPY,20080924,010100,105.72,105.72,105.70,105.70
USDJPY,20080924,010200,105.70,105.70,105.70,105.70
USDJPY,20080924,010300,105.70,105.70,105.69,105.69
USDJPY,20080924,010400,105.69,105.69,105.65,105.65
USDJPY,20080924,010500,105.66,105.67,105.66,105.67
USDJPY,20080924,010600,105.68,105.69,105.68,105.68
USDJPY,20080924,010700,105.67,105.70,105.67,105.69
USDJPY,20080924,010800,105.69,105.71,105.69,105.70
USDJPY,20080924,010900,105.71,105.76,105.71,105.75
USDJPY,20080924,011000,105.74,105.75,105.74,105.74
USDJPY,20080924,011100,105.73,105.74,105.73,105.74
USDJPY,20080924,011200,105.75,105.75,105.74,105.74
USDJPY,20080924,011300,105.73,105.76,105.73,105.75
USDJPY,20080924,011400,105.76,105.76,105.75,105.75
USDJPY,20080924,011500,105.74,105.74,105.74,105.74
USDJPY,20080924,011600,105.74,105.74,105.72,105.72
USDJPY,20080924,011700,105.71,105.73,105.71,105.72
USDJPY,20080924,011800,105.73,105.75,105.73,105.74
USDJPY,20080924,011900,105.74,105.74,105.69,105.69
USDJPY,20080924,012000,105.68,105.68,105.65,105.65
USDJPY,20080924,012100,105.64,105.64,105.63,105.63
USDJPY,20080924,012200,105.62,105.62,105.57,105.57
USDJPY,20080924,012300,105.56,105.58,105.55,105.57
USDJPY,20080924,012400,105.57,105.58,105.53,105.54
USDJPY,20080924,012500,105.55,105.58,105.55,105.57
USDJPY,20080924,012600,105.58,105.59,105.57,105.59
USDJPY,20080924,012700,105.60,105.61,105.60,105.61
USDJPY,20080924,012800,105.60,105.63,105.60,105.63
USDJPY,20080924,012900,105.64,105.64,105.61,105.61
USDJPY,20080924,013000,105.61,105.61,105.57,105.57
USDJPY,20080924,013100,105.58,105.58,105.57,105.57
USDJPY,20080924,013200,105.57,105.58,105.57,105.58
USDJPY,20080924,013300,105.57,105.59,105.57,105.59
USDJPY,20080924,013400,105.59,105.62,105.59,105.62
USDJPY,20080924,013500,105.62,105.63,105.62,105.62
USDJPY,20080924,013600,105.62,105.62,105.60,105.61
USDJPY,20080924,013700,105.60,105.60,105.58,105.58
USDJPY,20080924,013800,105.59,105.59,105.58,105.58
USDJPY,20080924,013900,105.58,105.59,105.58,105.58
USDJPY,20080924,014000,105.59,105.61,105.59,105.60
USDJPY,20080924,014100,105.61,105.61,105.60,105.61
USDJPY,20080924,014200,105.61,105.62,105.60,105.62
USDJPY,20080924,014300,105.61,105.62,105.61,105.61
USDJPY,20080924,014400,105.62,105.64,105.57,105.62
USDJPY,20080924,014500,105.61,105.61,105.59,105.60
USDJPY,20080924,014600,105.60,105.62,105.60,105.62
USDJPY,20080924,014700,105.61,105.62,105.61,105.62
USDJPY,20080924,014800,105.62,105.63,105.62,105.63
USDJPY,20080924,014900,105.63,105.66,105.63,105.65
USDJPY,20080924,015000,105.65,105.65,105.64,105.64
USDJPY,20080924,015100,105.63,105.69,105.63,105.69
USDJPY,20080924,015200,105.68,105.68,105.66,105.66
USDJPY,20080924,015300,105.65,105.65,105.65,105.65
USDJPY,20080924,015400,105.65,105.66,105.64,105.64
USDJPY,20080924,015500,105.65,105.65,105.62,105.62
USDJPY,20080924,015600,105.63,105.67,105.63,105.67
USDJPY,20080924,015700,105.66,105.67,105.66,105.67
USDJPY,20080924,015800,105.67,105.67,105.62,105.62
USDJPY,20080924,015900,105.61,105.61,105.60,105.60
USDJPY,20080924,020000,105.59,105.59,105.56,105.58
USDJPY,20080924,020100,105.57,105.58,105.57,105.57
USDJPY,20080924,020200,105.58,105.58,105.56,105.56
USDJPY,20080924,020300,105.55,105.55,105.50,105.53
USDJPY,20080924,020400,105.52,105.54,105.52,105.53
USDJPY,20080924,020500,105.53,105.55,105.53,105.54
USDJPY,20080924,020600,105.54,105.56,105.54,105.55
USDJPY,20080924,020700,105.55,105.57,105.55,105.55
USDJPY,20080924,020800,105.56,105.57,105.56,105.57
USDJPY,20080924,020900,105.58,105.58,105.57,105.58
USDJPY,20080924,021000,105.57,105.58,105.57,105.57
USDJPY,20080924,021100,105.58,105.58,105.57,105.58
USDJPY,20080924,021200,105.57,105.57,105.53,105.53
USDJPY,20080924,021300,105.52,105.52,105.47,105.47
USDJPY,20080924,021400,105.46,105.46,105.42,105.42
USDJPY,20080924,021500,105.41,105.44,105.39,105.44
USDJPY,20080924,021600,105.45,105.45,105.42,105.42
USDJPY,20080924,021700,105.42,105.44,105.42,105.42
USDJPY,20080924,021800,105.43,105.48,105.42,105.47
USDJPY,20080924,021900,105.46,105.48,105.45,105.46
USDJPY,20080924,022000,105.45,105.45,105.45,105.45
USDJPY,20080924,022100,105.46,105.49,105.46,105.47
USDJPY,20080924,022200,105.46,105.47,105.45,105.47
USDJPY,20080924,022300,105.48,105.52,105.47,105.52
USDJPY,20080924,022400,105.54,105.54,105.51,105.53
USDJPY,20080924,022500,105.53,105.53,105.52,105.52
USDJPY,20080924,022600,105.52,105.53,105.51,105.51
USDJPY,20080924,022700,105.51,105.51,105.50,105.51
USDJPY,20080924,022800,105.50,105.52,105.50,105.51
USDJPY,20080924,022900,105.50,105.51,105.48,105.48
USDJPY,20080924,023000,105.49,105.49,105.46,105.48
USDJPY,20080924,023100,105.47,105.47,105.45,105.45
USDJPY,20080924,023200,105.44,105.45,105.43,105.45
USDJPY,20080924,023300,105.44,105.48,105.44,105.47
USDJPY,20080924,023400,105.48,105.48,105.46,105.46
USDJPY,20080924,023500,105.45,105.46,105.45,105.45
USDJPY,20080924,023600,105.45,105.45,105.43,105.43
USDJPY,20080924,023700,105.42,105.42,105.40,105.41
USDJPY,20080924,023800,105.40,105.40,105.38,105.40
USDJPY,20080924,023900,105.41,105.44,105.41,105.42
USDJPY,20080924,024000,105.42,105.44,105.42,105.44
USDJPY,20080924,024100,105.43,105.43,105.40,105.40
USDJPY,20080924,024200,105.39,105.40,105.39,105.39
USDJPY,20080924,024300,105.38,105.40,105.38,105.40
USDJPY,20080924,024400,105.41,105.42,105.41,105.42
USDJPY,20080924,024500,105.41,105.42,105.40,105.41
USDJPY,20080924,024600,105.42,105.42,105.41,105.41
USDJPY,20080924,024700,105.42,105.43,105.42,105.43
USDJPY,20080924,024800,105.42,105.43,105.42,105.43
USDJPY,20080924,024900,105.42,105.44,105.42,105.43
USDJPY,20080924,025000,105.43,105.46,105.43,105.46
USDJPY,20080924,025100,105.47,105.47,105.45,105.46
USDJPY,20080924,025200,105.45,105.47,105.45,105.46
USDJPY,20080924,025300,105.45,105.47,105.45,105.46
USDJPY,20080924,025400,105.47,105.47,105.44,105.44
USDJPY,20080924,025500,105.43,105.44,105.42,105.42
USDJPY,20080924,025600,105.42,105.43,105.42,105.43
USDJPY,20080924,025700,105.42,105.43,105.42,105.43
USDJPY,20080924,025800,105.42,105.44,105.42,105.43
USDJPY,20080924,025900,105.43,105.43,105.41,105.41
USDJPY,20080924,030000,105.40,105.40,105.39,105.40
USDJPY,20080924,030100,105.40,105.40,105.38,105.39
USDJPY,20080924,030200,105.38,105.39,105.38,105.39
USDJPY,20080924,030300,105.38,105.39,105.34,105.34
USDJPY,20080924,030400,105.35,105.37,105.35,105.37
USDJPY,20080924,030500,105.37,105.39,105.36,105.39
USDJPY,20080924,030600,105.38,105.39,105.38,105.39
USDJPY,20080924,030700,105.40,105.44,105.40,105.44
USDJPY,20080924,030800,105.45,105.45,105.44,105.44
USDJPY,20080924,030900,105.44,105.45,105.43,105.45
USDJPY,20080924,031000,105.44,105.46,105.44,105.46
USDJPY,20080924,031100,105.46,105.47,105.46,105.47
USDJPY,20080924,031200,105.47,105.47,105.47,105.47
USDJPY,20080924,031300,105.47,105.51,105.47,105.51
USDJPY,20080924,031400,105.52,105.53,105.47,105.47
USDJPY,20080924,031500,105.48,105.49,105.48,105.48
USDJPY,20080924,031600,105.48,105.49,105.48,105.49
USDJPY,20080924,031700,105.50,105.50,105.48,105.49
USDJPY,20080924,031800,105.48,105.50,105.47,105.50
USDJPY,20080924,031900,105.49,105.49,105.46,105.47
USDJPY,20080924,032000,105.46,105.48,105.46,105.47
USDJPY,20080924,032100,105.48,105.50,105.48,105.49
USDJPY,20080924,032200,105.49,105.50,105.49,105.49
USDJPY,20080924,032300,105.50,105.50,105.49,105.49
USDJPY,20080924,032400,105.49,105.50,105.48,105.49
USDJPY,20080924,032500,105.48,105.48,105.46,105.46
USDJPY,20080924,032600,105.46,105.48,105.46,105.48
USDJPY,20080924,032700,105.48,105.48,105.45,105.45
USDJPY,20080924,032800,105.44,105.45,105.44,105.44
USDJPY,20080924,032900,105.44,105.44,105.44,105.44
USDJPY,20080924,033000,105.43,105.44,105.42,105.43
USDJPY,20080924,033100,105.42,105.42,105.40,105.41
USDJPY,20080924,033200,105.40,105.41,105.39,105.39
USDJPY,20080924,033300,105.39,105.39,105.37,105.37
USDJPY,20080924,033400,105.36,105.38,105.36,105.38
USDJPY,20080924,033500,105.39,105.40,105.39,105.40
USDJPY,20080924,033600,105.40,105.42,105.39,105.42
USDJPY,20080924,033700,105.43,105.44,105.42,105.43
USDJPY,20080924,033800,105.42,105.42,105.41,105.41
USDJPY,20080924,033900,105.40,105.45,105.40,105.44
USDJPY,20080924,034000,105.44,105.48,105.44,105.48
USDJPY,20080924,034100,105.49,105.50,105.48,105.50
USDJPY,20080924,034200,105.51,105.53,105.51,105.53
USDJPY,20080924,034300,105.52,105.53,105.51,105.51
USDJPY,20080924,034400,105.51,105.54,105.51,105.53
USDJPY,20080924,034500,105.53,105.53,105.49,105.49
USDJPY,20080924,034600,105.48,105.49,105.47,105.49
USDJPY,20080924,034700,105.48,105.49,105.46,105.46
USDJPY,20080924,034800,105.44,105.44,105.42,105.42
USDJPY,20080924,034900,105.43,105.44,105.43,105.44
USDJPY,20080924,035000,105.43,105.44,105.42,105.43
USDJPY,20080924,035100,105.44,105.44,105.43,105.44
USDJPY,20080924,035200,105.45,105.49,105.45,105.49
USDJPY,20080924,035300,105.48,105.50,105.48,105.49
USDJPY,20080924,035400,105.48,105.48,105.46,105.47
USDJPY,20080924,035500,105.46,105.47,105.46,105.47
USDJPY,20080924,035600,105.47,105.48,105.47,105.47
USDJPY,20080924,035700,105.47,105.47,105.44,105.46
USDJPY,20080924,035800,105.47,105.47,105.45,105.45
USDJPY,20080924,035900,105.45,105.45,105.44,105.44
USDJPY,20080924,040000,105.43,105.44,105.42,105.44
USDJPY,20080924,040100,105.45,105.45,105.43,105.44
USDJPY,20080924,040200,105.45,105.47,105.45,105.47
USDJPY,20080924,040300,105.48,105.49,105.47,105.48
USDJPY,20080924,040400,105.47,105.50,105.47,105.50
USDJPY,20080924,040500,105.50,105.51,105.50,105.50
USDJPY,20080924,040600,105.50,105.51,105.50,105.51
USDJPY,20080924,040700,105.51,105.51,105.48,105.50
USDJPY,20080924,040800,105.51,105.53,105.50,105.53
USDJPY,20080924,040900,105.53,105.55,105.53,105.54
USDJPY,20080924,041000,105.53,105.53,105.53,105.53
USDJPY,20080924,041100,105.53,105.53,105.51,105.51
USDJPY,20080924,041200,105.50,105.50,105.50,105.50
USDJPY,20080924,041300,105.49,105.51,105.49,105.49
USDJPY,20080924,041400,105.50,105.50,105.49,105.49
USDJPY,20080924,041500,105.50,105.51,105.50,105.51
USDJPY,20080924,041600,105.52,105.54,105.52,105.54
USDJPY,20080924,041700,105.53,105.53,105.51,105.53
USDJPY,20080924,041800,105.52,105.54,105.52,105.53
USDJPY,20080924,041900,105.54,105.57,105.54,105.56
USDJPY,20080924,042000,105.57,105.57,105.56,105.56
USDJPY,20080924,042100,105.56,105.56,105.55,105.55
USDJPY,20080924,042200,105.54,105.55,105.54,105.55
USDJPY,20080924,042300,105.54,105.55,105.54,105.54
USDJPY,20080924,042400,105.54,105.54,105.53,105.54
USDJPY,20080924,042500,105.54,105.55,105.54,105.55
USDJPY,20080924,042600,105.55,105.57,105.55,105.57
USDJPY,20080924,042700,105.58,105.59,105.57,105.58
USDJPY,20080924,042800,105.59,105.62,105.59,105.59
USDJPY,20080924,042900,105.60,105.62,105.60,105.61
USDJPY,20080924,043000,105.61,105.62,105.61,105.61
USDJPY,20080924,043100,105.60,105.61,105.60,105.61
USDJPY,20080924,043200,105.61,105.61,105.59,105.59
USDJPY,20080924,043300,105.60,105.61,105.60,105.61
USDJPY,20080924,043400,105.60,105.61,105.60,105.61
USDJPY,20080924,043500,105.61,105.61,105.59,105.59
USDJPY,20080924,043600,105.59,105.60,105.58,105.58
USDJPY,20080924,043700,105.57,105.58,105.57,105.57
USDJPY,20080924,043800,105.58,105.59,105.58,105.59
USDJPY,20080924,043900,105.58,105.59,105.58,105.58
USDJPY,20080924,044000,105.59,105.59,105.58,105.59
USDJPY,20080924,044100,105.58,105.59,105.58,105.59
USDJPY,20080924,044200,105.60,105.61,105.60,105.60
USDJPY,20080924,044300,105.61,105.64,105.61,105.62
USDJPY,20080924,044400,105.62,105.64,105.62,105.64
USDJPY,20080924,044500,105.65,105.65,105.64,105.65
USDJPY,20080924,044600,105.65,105.67,105.65,105.67
USDJPY,20080924,044700,105.66,105.68,105.66,105.68
USDJPY,20080924,044800,105.69,105.73,105.69,105.73
USDJPY,20080924,044900,105.72,105.72,105.72,105.72
USDJPY,20080924,045000,105.72,105.72,105.69,105.69
USDJPY,20080924,045100,105.70,105.70,105.68,105.68
USDJPY,20080924,045200,105.69,105.71,105.69,105.71
USDJPY,20080924,045300,105.71,105.71,105.70,105.70
USDJPY,20080924,045400,105.69,105.72,105.68,105.70
USDJPY,20080924,045500,105.71,105.74,105.71,105.73
USDJPY,20080924,045600,105.73,105.73,105.73,105.73
USDJPY,20080924,045700,105.73,105.73,105.73,105.73
USDJPY,20080924,045800,105.73,105.73,105.70,105.70
USDJPY,20080924,045900,105.71,105.72,105.69,105.70
USDJPY,20080924,050000,105.70,105.70,105.69,105.69
USDJPY,20080924,050100,105.69,105.71,105.69,105.71
USDJPY,20080924,050200,105.71,105.71,105.70,105.71
USDJPY,20080924,050300,105.70,105.71,105.70,105.70
USDJPY,20080924,050400,105.71,105.71,105.71,105.71
USDJPY,20080924,050500,105.72,105.73,105.72,105.73
USDJPY,20080924,050600,105.72,105.72,105.71,105.72
USDJPY,20080924,050700,105.71,105.71,105.69,105.70
USDJPY,20080924,050800,105.70,105.70,105.69,105.69
USDJPY,20080924,050900,105.68,105.68,105.63,105.63
USDJPY,20080924,051000,105.62,105.63,105.62,105.62
USDJPY,20080924,051100,105.62,105.67,105.61,105.67
USDJPY,20080924,051200,105.66,105.66,105.62,105.63
USDJPY,20080924,051300,105.62,105.64,105.62,105.64
USDJPY,20080924,051400,105.64,105.64,105.64,105.64
USDJPY,20080924,051500,105.63,105.63,105.62,105.63
USDJPY,20080924,051600,105.63,105.63,105.63,105.63
USDJPY,20080924,051700,105.63,105.63,105.62,105.62
USDJPY,20080924,051800,105.62,105.62,105.62,105.62
USDJPY,20080924,051900,105.61,105.61,105.59,105.59
USDJPY,20080924,052000,105.59,105.59,105.57,105.57
USDJPY,20080924,052100,105.57,105.58,105.57,105.58
USDJPY,20080924,052200,105.57,105.58,105.57,105.57
USDJPY,20080924,052300,105.57,105.57,105.57,105.57
USDJPY,20080924,052400,105.58,105.58,105.57,105.57
USDJPY,20080924,052500,105.57,105.57,105.56,105.56
USDJPY,20080924,052600,105.56,105.61,105.56,105.61
USDJPY,20080924,052700,105.62,105.64,105.61,105.61
USDJPY,20080924,052800,105.62,105.62,105.61,105.62
USDJPY,20080924,052900,105.61,105.62,105.61,105.61
USDJPY,20080924,053000,105.61,105.61,105.61,105.61
USDJPY,20080924,053100,105.61,105.61,105.61,105.61
USDJPY,20080924,053200,105.62,105.63,105.62,105.63
USDJPY,20080924,053300,105.63,105.63,105.62,105.62
USDJPY,20080924,053400,105.63,105.65,105.63,105.64
USDJPY,20080924,053500,105.65,105.65,105.64,105.65
USDJPY,20080924,053600,105.64,105.64,105.64,105.64
USDJPY,20080924,053700,105.65,105.65,105.62,105.62
USDJPY,20080924,053800,105.62,105.63,105.62,105.62
USDJPY,20080924,053900,105.63,105.64,105.63,105.64
USDJPY,20080924,054000,105.63,105.63,105.59,105.61
USDJPY,20080924,054100,105.60,105.61,105.58,105.60
USDJPY,20080924,054200,105.61,105.61,105.57,105.58
USDJPY,20080924,054300,105.57,105.60,105.57,105.60
USDJPY,20080924,054400,105.59,105.59,105.56,105.56
USDJPY,20080924,054500,105.56,105.57,105.56,105.56
USDJPY,20080924,054600,105.56,105.58,105.56,105.57
USDJPY,20080924,054700,105.58,105.59,105.58,105.58
USDJPY,20080924,054800,105.59,105.60,105.58,105.60
USDJPY,20080924,054900,105.60,105.61,105.60,105.61
USDJPY,20080924,055000,105.62,105.62,105.61,105.62
USDJPY,20080924,055100,105.62,105.63,105.61,105.61
USDJPY,20080924,055200,105.62,105.63,105.61,105.63
USDJPY,20080924,055300,105.63,105.63,105.61,105.61
USDJPY,20080924,055400,105.62,105.63,105.62,105.62
USDJPY,20080924,055500,105.62,105.63,105.61,105.61
USDJPY,20080924,055600,105.62,105.62,105.60,105.61
USDJPY,20080924,055700,105.62,105.62,105.61,105.61
USDJPY,20080924,055800,105.62,105.63,105.61,105.62
USDJPY,20080924,055900,105.62,105.63,105.62,105.63
USDJPY,20080924,060000,105.62,105.62,105.62,105.62
USDJPY,20080924,060100,105.62,105.63,105.62,105.62
USDJPY,20080924,060200,105.62,105.62,105.62,105.62
USDJPY,20080924,060300,105.62,105.62,105.61,105.61
USDJPY,20080924,060400,105.61,105.61,105.61,105.61
USDJPY,20080924,060500,105.61,105.61,105.61,105.61
USDJPY,20080924,060600,105.61,105.62,105.61,105.61
USDJPY,20080924,060700,105.61,105.61,105.61,105.61
USDJPY,20080924,060800,105.60,105.60,105.59,105.59
USDJPY,20080924,060900,105.58,105.60,105.58,105.60
USDJPY,20080924,061000,105.61,105.61,105.60,105.60
USDJPY,20080924,061100,105.60,105.60,105.60,105.60
USDJPY,20080924,061200,105.61,105.61,105.61,105.61
USDJPY,20080924,061300,105.62,105.63,105.62,105.63
USDJPY,20080924,061400,105.64,105.68,105.64,105.67
USDJPY,20080924,061500,105.68,105.68,105.67,105.67
USDJPY,20080924,061600,105.67,105.68,105.67,105.67
USDJPY,20080924,061700,105.68,105.68,105.67,105.67
USDJPY,20080924,061800,105.67,105.68,105.67,105.68
USDJPY,20080924,061900,105.67,105.67,105.66,105.66
USDJPY,20080924,062000,105.66,105.66,105.65,105.65
USDJPY,20080924,062100,105.64,105.65,105.64,105.65
USDJPY,20080924,062200,105.65,105.65,105.65,105.65
USDJPY,20080924,062300,105.65,105.65,105.64,105.64
USDJPY,20080924,062400,105.65,105.65,105.64,105.64
USDJPY,20080924,062500,105.64,105.65,105.64,105.64
USDJPY,20080924,062600,105.64,105.65,105.64,105.65
USDJPY,20080924,062700,105.65,105.65,105.65,105.65
USDJPY,20080924,062800,105.65,105.65,105.64,105.64
USDJPY,20080924,062900,105.64,105.64,105.63,105.63
USDJPY,20080924,063000,105.64,105.64,105.64,105.64
USDJPY,20080924,063100,105.64,105.64,105.64,105.64
USDJPY,20080924,063200,105.64,105.65,105.64,105.65
USDJPY,20080924,063300,105.66,105.68,105.66,105.68
USDJPY,20080924,063400,105.69,105.69,105.66,105.66
USDJPY,20080924,063500,105.67,105.68,105.67,105.68
USDJPY,20080924,063600,105.69,105.70,105.69,105.69
USDJPY,20080924,063700,105.70,105.73,105.70,105.72
USDJPY,20080924,063800,105.73,105.74,105.73,105.73
USDJPY,20080924,063900,105.73,105.73,105.72,105.72
USDJPY,20080924,064000,105.72,105.72,105.71,105.71
USDJPY,20080924,064100,105.70,105.73,105.70,105.73
USDJPY,20080924,064200,105.73,105.74,105.73,105.74
USDJPY,20080924,064300,105.75,105.76,105.74,105.75
USDJPY,20080924,064400,105.76,105.77,105.75,105.77
USDJPY,20080924,064500,105.78,105.78,105.77,105.77
USDJPY,20080924,064600,105.78,105.83,105.78,105.82
USDJPY,20080924,064700,105.82,105.82,105.80,105.82
USDJPY,20080924,064800,105.83,105.83,105.81,105.82
USDJPY,20080924,064900,105.81,105.81,105.78,105.78
USDJPY,20080924,065000,105.78,105.79,105.76,105.76
USDJPY,20080924,065100,105.77,105.79,105.77,105.78
USDJPY,20080924,065200,105.79,105.79,105.78,105.78
USDJPY,20080924,065300,105.78,105.78,105.75,105.75
USDJPY,20080924,065400,105.76,105.76,105.75,105.76
USDJPY,20080924,065500,105.76,105.76,105.75,105.75
USDJPY,20080924,065600,105.74,105.75,105.74,105.75
USDJPY,20080924,065700,105.76,105.76,105.76,105.76
USDJPY,20080924,065800,105.76,105.76,105.76,105.76
USDJPY,20080924,065900,105.77,105.77,105.76,105.77
USDJPY,20080924,070000,105.77,105.77,105.76,105.76
USDJPY,20080924,070100,105.75,105.77,105.75,105.75
USDJPY,20080924,070200,105.76,105.77,105.76,105.76
USDJPY,20080924,070300,105.76,105.76,105.75,105.75
USDJPY,20080924,070400,105.76,105.79,105.76,105.78
USDJPY,20080924,070500,105.77,105.78,105.77,105.77
USDJPY,20080924,070600,105.78,105.78,105.77,105.77
USDJPY,20080924,070700,105.76,105.77,105.75,105.75
USDJPY,20080924,070800,105.74,105.75,105.74,105.75
USDJPY,20080924,070900,105.74,105.75,105.74,105.75
USDJPY,20080924,071000,105.75,105.75,105.74,105.74
USDJPY,20080924,071100,105.75,105.75,105.72,105.73
USDJPY,20080924,071200,105.74,105.74,105.73,105.74
USDJPY,20080924,071300,105.73,105.74,105.72,105.72
USDJPY,20080924,071400,105.71,105.73,105.71,105.73
USDJPY,20080924,071500,105.73,105.75,105.73,105.74
USDJPY,20080924,071600,105.75,105.78,105.75,105.77
USDJPY,20080924,071700,105.78,105.80,105.78,105.79
USDJPY,20080924,071800,105.79,105.82,105.79,105.81
USDJPY,20080924,071900,105.82,105.82,105.81,105.82
USDJPY,20080924,072000,105.81,105.81,105.76,105.76
USDJPY,20080924,072100,105.77,105.77,105.75,105.76
USDJPY,20080924,072200,105.76,105.76,105.75,105.76
USDJPY,20080924,072300,105.77,105.77,105.73,105.73
USDJPY,20080924,072400,105.74,105.74,105.71,105.71
USDJPY,20080924,072500,105.72,105.72,105.70,105.71
USDJPY,20080924,072600,105.72,105.74,105.71,105.72
USDJPY,20080924,072700,105.72,105.74,105.72,105.74
USDJPY,20080924,072800,105.75,105.78,105.75,105.78
USDJPY,20080924,072900,105.78,105.78,105.76,105.77
USDJPY,20080924,073000,105.77,105.79,105.77,105.79
USDJPY,20080924,073100,105.78,105.80,105.78,105.80
USDJPY,20080924,073200,105.79,105.81,105.79,105.81
USDJPY,20080924,073300,105.82,105.83,105.81,105.82
USDJPY,20080924,073400,105.83,105.84,105.83,105.84
USDJPY,20080924,073500,105.83,105.85,105.82,105.84
USDJPY,20080924,073600,105.85,105.88,105.85,105.87
USDJPY,20080924,073700,105.88,105.89,105.88,105.89
USDJPY,20080924,073800,105.88,105.90,105.87,105.88
USDJPY,20080924,073900,105.87,105.88,105.87,105.88
USDJPY,20080924,074000,105.87,105.92,105.87,105.91
USDJPY,20080924,074100,105.92,105.92,105.91,105.92
USDJPY,20080924,074200,105.92,105.92,105.90,105.90
USDJPY,20080924,074300,105.89,105.90,105.89,105.89
USDJPY,20080924,074400,105.89,105.90,105.89,105.89
USDJPY,20080924,074500,105.89,105.89,105.87,105.87
USDJPY,20080924,074600,105.87,105.89,105.87,105.89
USDJPY,20080924,074700,105.89,105.89,105.88,105.89
USDJPY,20080924,074800,105.90,105.90,105.89,105.90
USDJPY,20080924,074900,105.89,105.90,105.89,105.90
USDJPY,20080924,075000,105.91,105.91,105.90,105.91
USDJPY,20080924,075100,105.90,105.90,105.90,105.90
USDJPY,20080924,075200,105.90,105.93,105.90,105.93
USDJPY,20080924,075300,105.92,105.93,105.91,105.92
USDJPY,20080924,075400,105.92,105.93,105.92,105.93
USDJPY,20080924,075500,105.93,105.94,105.93,105.93
USDJPY,20080924,075600,105.94,106.02,105.94,106.00
USDJPY,20080924,075700,106.01,106.07,106.01,106.07
USDJPY,20080924,075800,106.06,106.06,106.01,106.02
USDJPY,20080924,075900,106.01,106.04,106.01,106.04
USDJPY,20080924,080000,106.03,106.06,106.02,106.06
USDJPY,20080924,080100,106.07,106.07,106.03,106.07
USDJPY,20080924,080200,106.08,106.12,106.07,106.09
USDJPY,20080924,080300,106.08,106.09,106.04,106.04
USDJPY,20080924,080400,106.03,106.03,106.01,106.03
USDJPY,20080924,080500,106.04,106.06,106.00,106.00
USDJPY,20080924,080600,106.01,106.02,106.00,106.02
USDJPY,20080924,080700,106.01,106.03,106.00,106.00
USDJPY,20080924,080800,106.01,106.01,105.97,105.98
USDJPY,20080924,080900,105.97,105.99,105.96,105.99
USDJPY,20080924,081000,106.00,106.01,106.00,106.00
USDJPY,20080924,081100,105.99,106.01,105.99,106.01
USDJPY,20080924,081200,106.02,106.05,106.01,106.04
USDJPY,20080924,081300,106.05,106.07,106.04,106.04
USDJPY,20080924,081400,106.03,106.05,106.00,106.04
USDJPY,20080924,081500,106.04,106.07,106.04,106.06
USDJPY,20080924,081600,106.06,106.11,106.06,106.10
USDJPY,20080924,081700,106.09,106.09,106.07,106.07
USDJPY,20080924,081800,106.08,106.08,106.05,106.06
USDJPY,20080924,081900,106.06,106.06,106.02,106.03
USDJPY,20080924,082000,106.02,106.03,106.02,106.03
USDJPY,20080924,082100,106.02,106.03,106.02,106.03
USDJPY,20080924,082200,106.02,106.03,106.00,106.01
USDJPY,20080924,082300,106.00,106.03,106.00,106.03
USDJPY,20080924,082400,106.04,106.04,106.02,106.03
USDJPY,20080924,082500,106.02,106.02,105.99,105.99
USDJPY,20080924,082600,105.99,106.00,105.98,105.99
USDJPY,20080924,082700,105.98,105.98,105.88,105.89
USDJPY,20080924,082800,105.90,105.93,105.90,105.92
USDJPY,20080924,082900,105.91,105.91,105.86,105.86
USDJPY,20080924,083000,105.84,105.89,105.82,105.88
USDJPY,20080924,083100,105.89,105.90,105.84,105.85
USDJPY,20080924,083200,105.87,105.88,105.85,105.88
USDJPY,20080924,083300,105.89,105.89,105.87,105.88
USDJPY,20080924,083400,105.89,105.90,105.89,105.89
USDJPY,20080924,083500,105.89,105.89,105.89,105.89
USDJPY,20080924,083600,105.89,105.97,105.89,105.97
USDJPY,20080924,083700,105.98,105.98,105.92,105.92
USDJPY,20080924,083800,105.91,105.92,105.89,105.89
USDJPY,20080924,083900,105.90,105.92,105.89,105.92
USDJPY,20080924,084000,105.93,105.97,105.93,105.97
USDJPY,20080924,084100,105.96,105.97,105.95,105.96
USDJPY,20080924,084200,105.95,105.96,105.92,105.92
USDJPY,20080924,084300,105.91,105.91,105.89,105.89
USDJPY,20080924,084400,105.90,105.93,105.90,105.92
USDJPY,20080924,084500,105.91,105.95,105.91,105.94
USDJPY,20080924,084600,105.95,105.96,105.95,105.96
USDJPY,20080924,084700,105.97,106.03,105.97,106.02
USDJPY,20080924,084800,106.01,106.09,106.01,106.07
USDJPY,20080924,084900,106.06,106.06,106.05,106.06
USDJPY,20080924,085000,106.05,106.05,106.02,106.03
USDJPY,20080924,085100,106.04,106.04,106.02,106.02
USDJPY,20080924,085200,106.01,106.01,105.99,105.99
USDJPY,20080924,085300,105.98,106.01,105.96,106.01
USDJPY,20080924,085400,106.02,106.04,106.02,106.04
USDJPY,20080924,085500,106.05,106.08,106.04,106.08
USDJPY,20080924,085600,106.09,106.13,106.09,106.12
USDJPY,20080924,085700,106.13,106.18,106.13,106.18
USDJPY,20080924,085800,106.17,106.17,106.14,106.17
USDJPY,20080924,085900,106.16,106.24,106.16,106.24
USDJPY,20080924,090000,106.23,106.25,106.21,106.25
USDJPY,20080924,090100,106.26,106.26,106.24,106.25
USDJPY,20080924,090200,106.26,106.31,106.25,106.26
USDJPY,20080924,090300,106.25,106.25,106.21,106.21
USDJPY,20080924,090400,106.20,106.21,106.20,106.20
USDJPY,20080924,090500,106.19,106.21,106.19,106.20
USDJPY,20080924,090600,106.21,106.21,106.20,106.20
USDJPY,20080924,090700,106.21,106.21,106.17,106.17
USDJPY,20080924,090800,106.15,106.18,106.15,106.17
USDJPY,20080924,090900,106.15,106.15,106.13,106.15
USDJPY,20080924,091000,106.16,106.17,106.15,106.16
USDJPY,20080924,091100,106.15,106.17,106.15,106.17
USDJPY,20080924,091200,106.18,106.18,106.17,106.18
USDJPY,20080924,091300,106.19,106.21,106.19,106.20
USDJPY,20080924,091400,106.21,106.27,106.20,106.27
USDJPY,20080924,091500,106.28,106.32,106.26,106.27
USDJPY,20080924,091600,106.28,106.31,106.27,106.27
USDJPY,20080924,091700,106.28,106.29,106.27,106.28
USDJPY,20080924,091800,106.27,106.27,106.25,106.26
USDJPY,20080924,091900,106.27,106.28,106.26,106.27
USDJPY,20080924,092000,106.27,106.27,106.23,106.23
USDJPY,20080924,092100,106.22,106.23,106.20,106.20
USDJPY,20080924,092200,106.19,106.19,106.16,106.17
USDJPY,20080924,092300,106.18,106.18,106.17,106.18
USDJPY,20080924,092400,106.17,106.20,106.17,106.20
USDJPY,20080924,092500,106.19,106.22,106.19,106.21
USDJPY,20080924,092600,106.21,106.21,106.21,106.21
USDJPY,20080924,092700,106.20,106.20,106.17,106.18
USDJPY,20080924,092800,106.17,106.21,106.17,106.21
USDJPY,20080924,092900,106.20,106.23,106.19,106.23
USDJPY,20080924,093000,106.22,106.24,106.22,106.22
USDJPY,20080924,093100,106.23,106.23,106.21,106.21
USDJPY,20080924,093200,106.20,106.20,106.17,106.18
USDJPY,20080924,093300,106.19,106.20,106.18,106.20
USDJPY,20080924,093400,106.20,106.20,106.19,106.19
USDJPY,20080924,093500,106.20,106.22,106.19,106.21
USDJPY,20080924,093600,106.22,106.25,106.22,106.25
USDJPY,20080924,093700,106.24,106.24,106.22,106.22
USDJPY,20080924,093800,106.22,106.22,106.21,106.22
USDJPY,20080924,093900,106.22,106.22,106.20,106.20
USDJPY,20080924,094000,106.20,106.20,106.19,106.19
USDJPY,20080924,094100,106.20,106.20,106.20,106.20
USDJPY,20080924,094200,106.20,106.21,106.19,106.21
USDJPY,20080924,094300,106.22,106.22,106.21,106.21
USDJPY,20080924,094400,106.20,106.21,106.20,106.21
USDJPY,20080924,094500,106.20,106.21,106.18,106.19
USDJPY,20080924,094600,106.18,106.19,106.18,106.19
USDJPY,20080924,094700,106.19,106.21,106.19,106.21
USDJPY,20080924,094800,106.22,106.22,106.22,106.22
USDJPY,20080924,094900,106.21,106.22,106.20,106.20
USDJPY,20080924,095000,106.19,106.21,106.19,106.20
USDJPY,20080924,095100,106.20,106.20,106.20,106.20
USDJPY,20080924,095200,106.19,106.20,106.19,106.20
USDJPY,20080924,095300,106.20,106.20,106.17,106.18
USDJPY,20080924,095400,106.17,106.20,106.17,106.19
USDJPY,20080924,095500,106.19,106.19,106.17,106.17
USDJPY,20080924,095600,106.17,106.19,106.17,106.19
USDJPY,20080924,095700,106.19,106.19,106.19,106.19
USDJPY,20080924,095800,106.18,106.19,106.17,106.17
USDJPY,20080924,095900,106.16,106.17,106.16,106.16
USDJPY,20080924,100000,106.15,106.16,106.14,106.14
USDJPY,20080924,100100,106.15,106.17,106.12,106.16
USDJPY,20080924,100200,106.17,106.22,106.17,106.19
USDJPY,20080924,100300,106.20,106.21,106.19,106.20
USDJPY,20080924,100400,106.21,106.21,106.13,106.13
USDJPY,20080924,100500,106.12,106.14,106.08,106.12
USDJPY,20080924,100600,106.13,106.16,106.13,106.14
USDJPY,20080924,100700,106.13,106.13,106.03,106.03
USDJPY,20080924,100800,106.02,106.03,105.99,106.01
USDJPY,20080924,100900,106.02,106.07,106.02,106.07
USDJPY,20080924,101000,106.07,106.10,106.07,106.08
USDJPY,20080924,101100,106.09,106.10,106.08,106.10
USDJPY,20080924,101200,106.11,106.11,106.11,106.11
USDJPY,20080924,101300,106.12,106.12,106.09,106.09
USDJPY,20080924,101400,106.08,106.08,106.06,106.06
USDJPY,20080924,101500,106.07,106.08,106.04,106.04
USDJPY,20080924,101600,106.03,106.03,106.00,106.00
USDJPY,20080924,101700,105.99,105.99,105.95,105.96
USDJPY,20080924,101800,105.97,105.99,105.94,105.95
USDJPY,20080924,101900,105.94,105.96,105.91,105.92
USDJPY,20080924,102000,105.93,105.97,105.93,105.96
USDJPY,20080924,102100,105.97,106.02,105.97,106.02
USDJPY,20080924,102200,106.01,106.04,106.01,106.04
USDJPY,20080924,102300,106.03,106.07,106.03,106.07
USDJPY,20080924,102400,106.06,106.07,106.01,106.04
USDJPY,20080924,102500,106.05,106.06,106.05,106.05
USDJPY,20080924,102600,106.04,106.04,106.01,106.01
USDJPY,20080924,102700,106.02,106.02,105.97,105.97
USDJPY,20080924,102800,105.98,105.98,105.96,105.97
USDJPY,20080924,102900,105.98,106.00,105.98,105.99
USDJPY,20080924,103000,106.00,106.02,106.00,106.01
USDJPY,20080924,103100,106.00,106.01,106.00,106.01
USDJPY,20080924,103200,106.00,106.03,105.97,105.97
USDJPY,20080924,103300,105.98,105.98,105.94,105.94
USDJPY,20080924,103400,105.95,105.96,105.95,105.96
USDJPY,20080924,103500,105.97,106.00,105.97,105.97
USDJPY,20080924,103600,105.98,105.98,105.96,105.97
USDJPY,20080924,103700,105.96,105.97,105.96,105.97
USDJPY,20080924,103800,105.97,106.02,105.97,106.01
USDJPY,20080924,103900,106.00,106.01,106.00,106.00
USDJPY,20080924,104000,106.01,106.04,106.01,106.04
USDJPY,20080924,104100,106.03,106.04,106.00,106.01
USDJPY,20080924,104200,106.00,106.02,106.00,106.02
USDJPY,20080924,104300,106.03,106.05,106.03,106.04
USDJPY,20080924,104400,106.03,106.06,106.02,106.02
USDJPY,20080924,104500,106.03,106.04,106.02,106.04
USDJPY,20080924,104600,106.05,106.06,106.04,106.06
USDJPY,20080924,104700,106.06,106.07,106.06,106.06
USDJPY,20080924,104800,106.06,106.06,106.04,106.05
USDJPY,20080924,104900,106.04,106.08,106.04,106.08
USDJPY,20080924,105000,106.09,106.09,106.08,106.08
USDJPY,20080924,105100,106.09,106.09,106.07,106.07
USDJPY,20080924,105200,106.07,106.07,106.06,106.07
USDJPY,20080924,105300,106.07,106.07,106.06,106.06
USDJPY,20080924,105400,106.06,106.07,106.06,106.06
USDJPY,20080924,105500,106.06,106.06,106.06,106.06
USDJPY,20080924,105600,106.06,106.08,106.06,106.08
USDJPY,20080924,105700,106.08,106.15,106.08,106.15
USDJPY,20080924,105800,106.14,106.14,106.12,106.12
USDJPY,20080924,105900,106.11,106.12,106.09,106.11
USDJPY,20080924,110000,106.11,106.13,106.10,106.13
USDJPY,20080924,110100,106.14,106.15,106.14,106.14
USDJPY,20080924,110200,106.14,106.15,106.13,106.14
USDJPY,20080924,110300,106.15,106.16,106.15,106.16
USDJPY,20080924,110400,106.15,106.20,106.15,106.20
USDJPY,20080924,110500,106.21,106.22,106.20,106.20
USDJPY,20080924,110600,106.21,106.21,106.19,106.19
USDJPY,20080924,110700,106.20,106.20,106.18,106.18
USDJPY,20080924,110800,106.19,106.19,106.19,106.19
USDJPY,20080924,110900,106.20,106.22,106.20,106.20
USDJPY,20080924,111000,106.19,106.19,106.13,106.14
USDJPY,20080924,111100,106.15,106.17,106.14,106.16
USDJPY,20080924,111200,106.15,106.15,106.14,106.14
USDJPY,20080924,111300,106.13,106.13,106.10,106.11
USDJPY,20080924,111400,106.10,106.10,106.07,106.08
USDJPY,20080924,111500,106.07,106.08,106.07,106.07
USDJPY,20080924,111600,106.07,106.08,106.07,106.07
USDJPY,20080924,111700,106.08,106.12,106.08,106.11
USDJPY,20080924,111800,106.11,106.12,106.11,106.12
USDJPY,20080924,111900,106.12,106.14,106.12,106.13
USDJPY,20080924,112000,106.14,106.14,106.13,106.13
USDJPY,20080924,112100,106.13,106.13,106.13,106.13
USDJPY,20080924,112200,106.12,106.12,106.11,106.11
USDJPY,20080924,112300,106.10,106.12,106.10,106.12
USDJPY,20080924,112400,106.12,106.15,106.12,106.15
USDJPY,20080924,112500,106.17,106.19,106.16,106.18
USDJPY,20080924,112600,106.17,106.17,106.15,106.16
USDJPY,20080924,112700,106.16,106.16,106.15,106.15
USDJPY,20080924,112800,106.14,106.15,106.14,106.14
USDJPY,20080924,112900,106.14,106.14,106.14,106.14
USDJPY,20080924,113000,106.13,106.13,106.11,106.11
USDJPY,20080924,113100,106.11,106.13,106.11,106.13
USDJPY,20080924,113200,106.14,106.17,106.14,106.17
USDJPY,20080924,113300,106.16,106.16,106.13,106.14
USDJPY,20080924,113400,106.13,106.14,106.13,106.13
USDJPY,20080924,113500,106.12,106.12,106.11,106.11
USDJPY,20080924,113600,106.11,106.11,106.10,106.10
USDJPY,20080924,113700,106.11,106.11,106.10,106.10
USDJPY,20080924,113800,106.10,106.14,106.09,106.14
USDJPY,20080924,113900,106.13,106.13,106.11,106.13
USDJPY,20080924,114000,106.14,106.16,106.14,106.16
USDJPY,20080924,114100,106.16,106.20,106.16,106.20
USDJPY,20080924,114200,106.19,106.19,106.19,106.19
USDJPY,20080924,114300,106.19,106.20,106.19,106.19
USDJPY,20080924,114400,106.18,106.18,106.18,106.18
USDJPY,20080924,114500,106.18,106.22,106.18,106.21
USDJPY,20080924,114600,106.21,106.21,106.21,106.21
USDJPY,20080924,114700,106.20,106.20,106.19,106.19
USDJPY,20080924,114800,106.20,106.21,106.19,106.20
USDJPY,20080924,114900,106.20,106.21,106.19,106.19
USDJPY,20080924,115000,106.18,106.20,106.16,106.20
USDJPY,20080924,115100,106.21,106.21,106.20,106.20
USDJPY,20080924,115200,106.19,106.20,106.19,106.19
USDJPY,20080924,115300,106.19,106.20,106.19,106.20
USDJPY,20080924,115400,106.19,106.19,106.18,106.18
USDJPY,20080924,115500,106.17,106.17,106.16,106.16
USDJPY,20080924,115600,106.15,106.15,106.13,106.15
USDJPY,20080924,115700,106.14,106.14,106.12,106.12
USDJPY,20080924,115800,106.12,106.15,106.12,106.15
USDJPY,20080924,115900,106.14,106.14,106.13,106.13
USDJPY,20080924,120000,106.14,106.14,106.13,106.14
USDJPY,20080924,120100,106.15,106.16,106.14,106.14
USDJPY,20080924,120200,106.15,106.15,106.15,106.15
USDJPY,20080924,120300,106.15,106.15,106.14,106.15
USDJPY,20080924,120400,106.14,106.17,106.14,106.17
USDJPY,20080924,120500,106.16,106.18,106.16,106.17
USDJPY,20080924,120600,106.17,106.18,106.17,106.18
USDJPY,20080924,120700,106.19,106.20,106.19,106.19
USDJPY,20080924,120800,106.18,106.18,106.18,106.18
USDJPY,20080924,120900,106.19,106.20,106.19,106.20
USDJPY,20080924,121000,106.20,106.21,106.19,106.21
USDJPY,20080924,121100,106.22,106.27,106.22,106.25
USDJPY,20080924,121200,106.26,106.26,106.23,106.24
USDJPY,20080924,121300,106.24,106.24,106.24,106.24
USDJPY,20080924,121400,106.24,106.24,106.23,106.24
USDJPY,20080924,121500,106.23,106.24,106.23,106.23
USDJPY,20080924,121600,106.22,106.22,106.21,106.21
USDJPY,20080924,121700,106.22,106.23,106.21,106.22
USDJPY,20080924,121800,106.22,106.22,106.22,106.22
USDJPY,20080924,121900,106.21,106.21,106.20,106.20
USDJPY,20080924,122000,106.19,106.19,106.17,106.17
USDJPY,20080924,122100,106.18,106.19,106.18,106.18
USDJPY,20080924,122200,106.17,106.17,106.15,106.16
USDJPY,20080924,122300,106.15,106.16,106.13,106.16
USDJPY,20080924,122400,106.16,106.16,106.14,106.15
USDJPY,20080924,122500,106.14,106.15,106.14,106.14
USDJPY,20080924,122600,106.14,106.14,106.13,106.13
USDJPY,20080924,122700,106.13,106.14,106.13,106.13
USDJPY,20080924,122800,106.14,106.14,106.11,106.11
USDJPY,20080924,122900,106.12,106.12,106.11,106.11
USDJPY,20080924,123000,106.11,106.11,106.11,106.11
USDJPY,20080924,123100,106.10,106.10,106.10,106.10
USDJPY,20080924,123200,106.10,106.11,106.10,106.10
USDJPY,20080924,123300,106.10,106.11,106.10,106.10
USDJPY,20080924,123400,106.11,106.12,106.10,106.12
USDJPY,20080924,123500,106.11,106.12,106.11,106.12
USDJPY,20080924,123600,106.12,106.14,106.11,106.14
USDJPY,20080924,123700,106.14,106.14,106.14,106.14
USDJPY,20080924,123800,106.14,106.14,106.12,106.12
USDJPY,20080924,123900,106.11,106.11,106.09,106.10
USDJPY,20080924,124000,106.10,106.12,106.10,106.12
USDJPY,20080924,124100,106.13,106.14,106.12,106.12
USDJPY,20080924,124200,106.13,106.13,106.09,106.10
USDJPY,20080924,124300,106.10,106.10,106.06,106.06
USDJPY,20080924,124400,106.05,106.07,106.05,106.05
USDJPY,20080924,124500,106.06,106.06,106.04,106.04
USDJPY,20080924,124600,106.05,106.05,106.04,106.05
USDJPY,20080924,124700,106.06,106.06,106.05,106.05
USDJPY,20080924,124800,106.06,106.07,106.05,106.06
USDJPY,20080924,124900,106.06,106.07,106.06,106.07
USDJPY,20080924,125000,106.06,106.06,106.05,106.06
USDJPY,20080924,125100,106.06,106.08,106.06,106.08
USDJPY,20080924,125200,106.08,106.11,106.08,106.09
USDJPY,20080924,125300,106.09,106.10,106.09,106.10
USDJPY,20080924,125400,106.10,106.11,106.10,106.10
USDJPY,20080924,125500,106.09,106.09,106.07,106.08
USDJPY,20080924,125600,106.08,106.10,106.07,106.10
USDJPY,20080924,125700,106.11,106.12,106.11,106.12
USDJPY,20080924,125800,106.13,106.14,106.13,106.14
USDJPY,20080924,125900,106.13,106.14,106.12,106.12
USDJPY,20080924,130000,106.11,106.11,106.08,106.10
USDJPY,20080924,130100,106.11,106.12,106.10,106.12
USDJPY,20080924,130200,106.13,106.13,106.13,106.13
USDJPY,20080924,130300,106.14,106.19,106.14,106.18
USDJPY,20080924,130400,106.19,106.20,106.16,106.16
USDJPY,20080924,130500,106.17,106.17,106.16,106.16
USDJPY,20080924,130600,106.15,106.15,106.11,106.11
USDJPY,20080924,130700,106.12,106.15,106.12,106.15
USDJPY,20080924,130800,106.15,106.16,106.15,106.16
USDJPY,20080924,130900,106.16,106.17,106.15,106.15
USDJPY,20080924,131000,106.15,106.15,106.13,106.13
USDJPY,20080924,131100,106.12,106.12,106.11,106.11
USDJPY,20080924,131200,106.11,106.12,106.11,106.11
USDJPY,20080924,131300,106.11,106.12,106.11,106.12
USDJPY,20080924,131400,106.11,106.11,106.03,106.03
USDJPY,20080924,131500,106.04,106.05,106.04,106.05
USDJPY,20080924,131600,106.05,106.06,106.05,106.05
USDJPY,20080924,131700,106.05,106.05,106.04,106.05
USDJPY,20080924,131800,106.05,106.05,106.05,106.05
USDJPY,20080924,131900,106.04,106.05,106.04,106.04
USDJPY,20080924,132000,106.04,106.04,106.04,106.04
USDJPY,20080924,132100,106.05,106.05,106.03,106.03
USDJPY,20080924,132200,106.03,106.03,106.02,106.03
USDJPY,20080924,132300,106.04,106.05,106.04,106.05
USDJPY,20080924,132400,106.06,106.06,106.05,106.05
USDJPY,20080924,132500,106.06,106.07,106.06,106.07
USDJPY,20080924,132600,106.07,106.08,106.07,106.08
USDJPY,20080924,132700,106.07,106.07,106.07,106.07
USDJPY,20080924,132800,106.06,106.07,106.03,106.03
USDJPY,20080924,132900,106.04,106.04,106.01,106.01
USDJPY,20080924,133000,106.02,106.02,106.01,106.01
USDJPY,20080924,133100,106.00,106.00,105.99,105.99
USDJPY,20080924,133200,106.00,106.00,105.99,105.99
USDJPY,20080924,133300,105.99,105.99,105.99,105.99
USDJPY,20080924,133400,105.99,106.00,105.99,106.00
USDJPY,20080924,133500,106.01,106.01,106.00,106.01
USDJPY,20080924,133600,106.00,106.01,106.00,106.01
USDJPY,20080924,133700,106.00,106.00,105.99,105.99
USDJPY,20080924,133800,105.99,105.99,105.95,105.97
USDJPY,20080924,133900,105.96,105.96,105.92,105.93
USDJPY,20080924,134000,105.92,105.94,105.92,105.94
USDJPY,20080924,134100,105.94,105.95,105.94,105.94
USDJPY,20080924,134200,105.94,105.94,105.93,105.94
USDJPY,20080924,134300,105.94,105.94,105.87,105.87
USDJPY,20080924,134400,105.86,105.87,105.84,105.87
USDJPY,20080924,134500,105.88,105.89,105.88,105.89
USDJPY,20080924,134600,105.89,105.89,105.88,105.89
USDJPY,20080924,134700,105.90,105.90,105.82,105.87
USDJPY,20080924,134800,105.88,105.91,105.87,105.87
USDJPY,20080924,134900,105.86,105.86,105.80,105.82
USDJPY,20080924,135000,105.81,105.84,105.81,105.83
USDJPY,20080924,135100,105.82,105.86,105.82,105.86
USDJPY,20080924,135200,105.86,105.86,105.86,105.86
USDJPY,20080924,135300,105.85,105.86,105.85,105.85
USDJPY,20080924,135400,105.84,105.85,105.83,105.85
USDJPY,20080924,135500,105.85,105.86,105.85,105.86
USDJPY,20080924,135600,105.86,105.86,105.80,105.80
USDJPY,20080924,135700,105.81,105.82,105.79,105.81
USDJPY,20080924,135800,105.82,105.84,105.82,105.84
USDJPY,20080924,135900,105.85,105.90,105.84,105.90
USDJPY,20080924,140000,105.90,105.90,105.89,105.90
USDJPY,20080924,140100,105.89,105.91,105.89,105.90
USDJPY,20080924,140200,105.89,105.90,105.85,105.86
USDJPY,20080924,140300,105.85,105.85,105.84,105.84
USDJPY,20080924,140400,105.85,105.87,105.85,105.86
USDJPY,20080924,140500,105.85,105.85,105.84,105.85
USDJPY,20080924,140600,105.86,105.86,105.83,105.83
USDJPY,20080924,140700,105.84,105.88,105.84,105.88
USDJPY,20080924,140800,105.87,105.87,105.86,105.87
USDJPY,20080924,140900,105.86,105.87,105.83,105.84
USDJPY,20080924,141000,105.83,105.84,105.83,105.84
USDJPY,20080924,141100,105.83,105.84,105.82,105.82
USDJPY,20080924,141200,105.83,105.86,105.82,105.85
USDJPY,20080924,141300,105.86,105.89,105.86,105.89
USDJPY,20080924,141400,105.89,105.90,105.89,105.90
USDJPY,20080924,141500,105.89,105.90,105.89,105.89
USDJPY,20080924,141600,105.88,105.88,105.87,105.87
USDJPY,20080924,141700,105.88,105.92,105.87,105.92
USDJPY,20080924,141800,105.91,105.92,105.91,105.92
USDJPY,20080924,141900,105.91,105.91,105.89,105.89
USDJPY,20080924,142000,105.88,105.89,105.88,105.89
USDJPY,20080924,142100,105.88,105.89,105.88,105.88
USDJPY,20080924,142200,105.88,105.88,105.81,105.81
USDJPY,20080924,142300,105.82,105.82,105.76,105.76
USDJPY,20080924,142400,105.74,105.76,105.69,105.69
USDJPY,20080924,142500,105.68,105.75,105.68,105.73
USDJPY,20080924,142600,105.74,105.81,105.73,105.81
USDJPY,20080924,142700,105.82,105.85,105.82,105.84
USDJPY,20080924,142800,105.85,105.87,105.84,105.84
USDJPY,20080924,142900,105.83,105.84,105.82,105.83
USDJPY,20080924,143000,105.84,105.92,105.84,105.89
USDJPY,20080924,143100,105.90,105.92,105.90,105.91
USDJPY,20080924,143200,105.92,105.92,105.91,105.91
USDJPY,20080924,143300,105.92,105.95,105.92,105.92
USDJPY,20080924,143400,105.91,105.92,105.88,105.88
USDJPY,20080924,143500,105.87,105.90,105.84,105.89
USDJPY,20080924,143600,105.88,105.88,105.84,105.84
USDJPY,20080924,143700,105.83,105.86,105.81,105.86
USDJPY,20080924,143800,105.87,105.87,105.84,105.84
USDJPY,20080924,143900,105.83,105.84,105.82,105.84
USDJPY,20080924,144000,105.83,105.92,105.82,105.92
USDJPY,20080924,144100,105.91,105.92,105.88,105.88
USDJPY,20080924,144200,105.87,105.87,105.83,105.83
USDJPY,20080924,144300,105.82,105.83,105.82,105.82
USDJPY,20080924,144400,105.82,105.82,105.79,105.81
USDJPY,20080924,144500,105.81,105.82,105.80,105.82
USDJPY,20080924,144600,105.81,105.82,105.80,105.81
USDJPY,20080924,144700,105.81,105.82,105.81,105.82
USDJPY,20080924,144800,105.81,105.82,105.81,105.81
USDJPY,20080924,144900,105.80,105.81,105.80,105.80
USDJPY,20080924,145000,105.80,105.80,105.78,105.79
USDJPY,20080924,145100,105.79,105.79,105.78,105.78
USDJPY,20080924,145200,105.79,105.84,105.78,105.84
USDJPY,20080924,145300,105.83,105.84,105.82,105.82
USDJPY,20080924,145400,105.81,105.82,105.79,105.80
USDJPY,20080924,145500,105.80,105.81,105.80,105.81
USDJPY,20080924,145600,105.80,105.82,105.80,105.82
USDJPY,20080924,145700,105.83,105.84,105.83,105.83
USDJPY,20080924,145800,105.84,105.84,105.84,105.84
USDJPY,20080924,145900,105.84,105.85,105.81,105.81
USDJPY,20080924,150000,105.81,105.82,105.81,105.82
USDJPY,20080924,150100,105.83,105.86,105.83,105.83
USDJPY,20080924,150200,105.84,105.84,105.83,105.83
USDJPY,20080924,150300,105.82,105.82,105.81,105.82
USDJPY,20080924,150400,105.81,105.82,105.79,105.80
USDJPY,20080924,150500,105.79,105.82,105.79,105.82
USDJPY,20080924,150600,105.83,105.83,105.81,105.83
USDJPY,20080924,150700,105.83,105.85,105.83,105.83
USDJPY,20080924,150800,105.83,105.83,105.82,105.82
USDJPY,20080924,150900,105.82,105.84,105.81,105.84
USDJPY,20080924,151000,105.85,105.87,105.85,105.85
USDJPY,20080924,151100,105.85,105.85,105.82,105.84
USDJPY,20080924,151200,105.85,105.85,105.84,105.84
USDJPY,20080924,151300,105.84,105.84,105.84,105.84
USDJPY,20080924,151400,105.84,105.84,105.81,105.81
USDJPY,20080924,151500,105.81,105.84,105.81,105.81
USDJPY,20080924,151600,105.82,105.82,105.81,105.81
USDJPY,20080924,151700,105.81,105.82,105.81,105.82
USDJPY,20080924,151800,105.82,105.82,105.79,105.79
USDJPY,20080924,151900,105.78,105.78,105.69,105.69
USDJPY,20080924,152000,105.68,105.72,105.68,105.72
USDJPY,20080924,152100,105.73,105.73,105.72,105.73
USDJPY,20080924,152200,105.74,105.74,105.72,105.73
USDJPY,20080924,152300,105.72,105.72,105.67,105.68
USDJPY,20080924,152400,105.69,105.69,105.67,105.68
USDJPY,20080924,152500,105.68,105.68,105.65,105.67
USDJPY,20080924,152600,105.66,105.68,105.65,105.67
USDJPY,20080924,152700,105.68,105.69,105.67,105.67
USDJPY,20080924,152800,105.66,105.66,105.65,105.66
USDJPY,20080924,152900,105.67,105.68,105.66,105.67
USDJPY,20080924,153000,105.67,105.67,105.66,105.67
USDJPY,20080924,153100,105.68,105.69,105.67,105.67
USDJPY,20080924,153200,105.66,105.71,105.66,105.67
USDJPY,20080924,153300,105.68,105.72,105.68,105.70
USDJPY,20080924,153400,105.69,105.72,105.68,105.68
USDJPY,20080924,153500,105.67,105.68,105.62,105.62
USDJPY,20080924,153600,105.61,105.63,105.61,105.63
USDJPY,20080924,153700,105.64,105.67,105.63,105.63
USDJPY,20080924,153800,105.64,105.68,105.63,105.66
USDJPY,20080924,153900,105.65,105.66,105.62,105.63
USDJPY,20080924,154000,105.62,105.64,105.57,105.57
USDJPY,20080924,154100,105.58,105.58,105.55,105.56
USDJPY,20080924,154200,105.55,105.55,105.51,105.55
USDJPY,20080924,154300,105.54,105.54,105.52,105.53
USDJPY,20080924,154400,105.52,105.57,105.52,105.57
USDJPY,20080924,154500,105.56,105.60,105.56,105.60
USDJPY,20080924,154600,105.59,105.59,105.55,105.55
USDJPY,20080924,154700,105.54,105.54,105.53,105.54
USDJPY,20080924,154800,105.55,105.58,105.55,105.57
USDJPY,20080924,154900,105.58,105.61,105.58,105.61
USDJPY,20080924,155000,105.62,105.64,105.58,105.61
USDJPY,20080924,155100,105.62,105.65,105.61,105.65
USDJPY,20080924,155200,105.64,105.65,105.64,105.64
USDJPY,20080924,155300,105.65,105.65,105.59,105.59
USDJPY,20080924,155400,105.61,105.62,105.58,105.58
USDJPY,20080924,155500,105.59,105.62,105.59,105.61
USDJPY,20080924,155600,105.62,105.64,105.61,105.61
USDJPY,20080924,155700,105.60,105.60,105.59,105.59
USDJPY,20080924,155800,105.59,105.60,105.56,105.57
USDJPY,20080924,155900,105.58,105.58,105.57,105.58
USDJPY,20080924,160000,105.58,105.59,105.58,105.59
USDJPY,20080924,160100,105.58,105.60,105.53,105.60
USDJPY,20080924,160200,105.59,105.59,105.55,105.57
USDJPY,20080924,160300,105.58,105.58,105.54,105.54
USDJPY,20080924,160400,105.55,105.58,105.54,105.54
USDJPY,20080924,160500,105.55,105.58,105.54,105.58
USDJPY,20080924,160600,105.57,105.59,105.57,105.58
USDJPY,20080924,160700,105.59,105.61,105.57,105.60
USDJPY,20080924,160800,105.59,105.60,105.56,105.56
USDJPY,20080924,160900,105.57,105.57,105.54,105.54
USDJPY,20080924,161000,105.53,105.57,105.53,105.56
USDJPY,20080924,161100,105.57,105.66,105.57,105.59
USDJPY,20080924,161200,105.60,105.64,105.60,105.60
USDJPY,20080924,161300,105.59,105.59,105.51,105.52
USDJPY,20080924,161400,105.53,105.59,105.53,105.59
USDJPY,20080924,161500,105.60,105.64,105.59,105.61
USDJPY,20080924,161600,105.62,105.67,105.62,105.65
USDJPY,20080924,161700,105.64,105.65,105.64,105.65
USDJPY,20080924,161800,105.66,105.66,105.64,105.65
USDJPY,20080924,161900,105.64,105.66,105.64,105.65
USDJPY,20080924,162000,105.64,105.64,105.61,105.63
USDJPY,20080924,162100,105.62,105.67,105.61,105.67
USDJPY,20080924,162200,105.68,105.69,105.65,105.67
USDJPY,20080924,162300,105.68,105.69,105.67,105.68
USDJPY,20080924,162400,105.69,105.69,105.65,105.65
USDJPY,20080924,162500,105.64,105.67,105.64,105.66
USDJPY,20080924,162600,105.65,105.67,105.65,105.65
USDJPY,20080924,162700,105.66,105.71,105.66,105.71
USDJPY,20080924,162800,105.70,105.75,105.70,105.75
USDJPY,20080924,162900,105.76,105.81,105.76,105.79
USDJPY,20080924,163000,105.80,105.83,105.78,105.83
USDJPY,20080924,163100,105.82,105.82,105.80,105.82
USDJPY,20080924,163200,105.82,105.84,105.82,105.83
USDJPY,20080924,163300,105.82,105.83,105.80,105.80
USDJPY,20080924,163400,105.79,105.81,105.79,105.81
USDJPY,20080924,163500,105.80,105.81,105.75,105.76
USDJPY,20080924,163600,105.77,105.77,105.73,105.73
USDJPY,20080924,163700,105.74,105.74,105.72,105.73
USDJPY,20080924,163800,105.74,105.77,105.74,105.76
USDJPY,20080924,163900,105.77,105.81,105.76,105.81
USDJPY,20080924,164000,105.80,105.83,105.79,105.81
USDJPY,20080924,164100,105.82,105.85,105.82,105.85
USDJPY,20080924,164200,105.86,105.91,105.86,105.90
USDJPY,20080924,164300,105.89,105.90,105.88,105.88
USDJPY,20080924,164400,105.87,105.89,105.87,105.88
USDJPY,20080924,164500,105.89,105.92,105.88,105.92
USDJPY,20080924,164600,105.93,105.96,105.90,105.91
USDJPY,20080924,164700,105.90,105.93,105.90,105.90
USDJPY,20080924,164800,105.91,105.93,105.91,105.92
USDJPY,20080924,164900,105.93,106.00,105.93,105.97
USDJPY,20080924,165000,105.98,106.01,105.97,106.00
USDJPY,20080924,165100,106.01,106.05,106.01,106.05
USDJPY,20080924,165200,106.06,106.09,106.06,106.09
USDJPY,20080924,165300,106.08,106.11,106.07,106.09
USDJPY,20080924,165400,106.08,106.08,106.04,106.05
USDJPY,20080924,165500,106.04,106.05,106.02,106.02
USDJPY,20080924,165600,106.01,106.01,105.97,105.98
USDJPY,20080924,165700,105.97,106.03,105.96,105.96
USDJPY,20080924,165800,105.97,105.97,105.94,105.94
USDJPY,20080924,165900,105.95,105.98,105.95,105.96
USDJPY,20080924,170000,105.97,106.03,105.97,106.01
USDJPY,20080924,170100,106.00,106.00,105.96,105.97
USDJPY,20080924,170200,105.98,105.99,105.96,105.99
USDJPY,20080924,170300,105.98,106.02,105.96,106.01
USDJPY,20080924,170400,106.02,106.02,106.01,106.01
USDJPY,20080924,170500,106.00,106.00,105.97,105.99
USDJPY,20080924,170600,105.98,105.98,105.94,105.94
USDJPY,20080924,170700,105.93,105.93,105.87,105.88
USDJPY,20080924,170800,105.89,105.89,105.88,105.88
USDJPY,20080924,170900,105.89,105.89,105.87,105.87
USDJPY,20080924,171000,105.87,105.87,105.85,105.87
USDJPY,20080924,171100,105.86,105.89,105.86,105.89
USDJPY,20080924,171200,105.88,105.88,105.86,105.86
USDJPY,20080924,171300,105.87,105.93,105.86,105.92
USDJPY,20080924,171400,105.93,105.94,105.91,105.94
USDJPY,20080924,171500,105.93,105.97,105.92,105.97
USDJPY,20080924,171600,105.98,106.00,105.97,105.97
USDJPY,20080924,171700,105.96,105.96,105.92,105.92
USDJPY,20080924,171800,105.91,105.92,105.89,105.92
USDJPY,20080924,171900,105.93,105.93,105.89,105.89
USDJPY,20080924,172000,105.89,105.89,105.87,105.87
USDJPY,20080924,172100,105.88,105.94,105.88,105.92
USDJPY,20080924,172200,105.93,105.96,105.93,105.95
USDJPY,20080924,172300,105.96,105.96,105.94,105.94
USDJPY,20080924,172400,105.93,105.94,105.91,105.93
USDJPY,20080924,172500,105.94,105.96,105.92,105.95
USDJPY,20080924,172600,105.96,105.98,105.95,105.98
USDJPY,20080924,172700,105.97,105.97,105.95,105.96
USDJPY,20080924,172800,105.97,105.97,105.94,105.95
USDJPY,20080924,172900,105.96,105.98,105.96,105.98
USDJPY,20080924,173000,106.00,106.00,105.97,105.97
USDJPY,20080924,173100,105.98,105.99,105.97,105.98
USDJPY,20080924,173200,105.99,105.99,105.97,105.98
USDJPY,20080924,173300,105.99,106.06,105.99,106.06
USDJPY,20080924,173400,106.07,106.08,106.03,106.04
USDJPY,20080924,173500,106.05,106.06,106.03,106.03
USDJPY,20080924,173600,106.03,106.04,106.01,106.01
USDJPY,20080924,173700,106.02,106.03,106.00,106.00
USDJPY,20080924,173800,105.99,106.00,105.98,106.00
USDJPY,20080924,173900,105.99,105.99,105.97,105.97
USDJPY,20080924,174000,105.97,105.97,105.94,105.94
USDJPY,20080924,174100,105.93,105.94,105.92,105.94
USDJPY,20080924,174200,105.94,105.97,105.94,105.97
USDJPY,20080924,174300,105.98,106.00,105.94,105.96
USDJPY,20080924,174400,105.96,105.96,105.95,105.96
USDJPY,20080924,174500,105.97,105.97,105.95,105.96
USDJPY,20080924,174600,105.95,105.96,105.94,105.94
USDJPY,20080924,174700,105.95,105.95,105.94,105.95
USDJPY,20080924,174800,105.94,105.94,105.93,105.94
USDJPY,20080924,174900,105.93,105.93,105.92,105.92
USDJPY,20080924,175000,105.92,105.92,105.91,105.92
USDJPY,20080924,175100,105.93,105.93,105.90,105.92
USDJPY,20080924,175200,105.93,105.95,105.93,105.95
USDJPY,20080924,175300,105.94,105.95,105.92,105.93
USDJPY,20080924,175400,105.93,105.94,105.93,105.94
USDJPY,20080924,175500,105.94,105.94,105.94,105.94
USDJPY,20080924,175600,105.94,105.96,105.94,105.95
USDJPY,20080924,175700,105.95,105.96,105.95,105.96
USDJPY,20080924,175800,105.97,105.98,105.97,105.97
USDJPY,20080924,175900,105.96,105.99,105.95,105.97
USDJPY,20080924,180000,105.96,106.01,105.96,106.01
USDJPY,20080924,180100,106.02,106.04,106.02,106.04
USDJPY,20080924,180200,106.03,106.03,105.98,105.99
USDJPY,20080924,180300,105.98,106.02,105.98,106.02
USDJPY,20080924,180400,106.01,106.01,106.00,106.01
USDJPY,20080924,180500,106.00,106.00,105.99,106.00
USDJPY,20080924,180600,106.01,106.06,106.01,106.05
USDJPY,20080924,180700,106.04,106.04,106.03,106.04
USDJPY,20080924,180800,106.05,106.06,106.04,106.05
USDJPY,20080924,180900,106.04,106.04,106.01,106.03
USDJPY,20080924,181000,106.04,106.05,106.03,106.05
USDJPY,20080924,181100,106.04,106.06,106.04,106.05
USDJPY,20080924,181200,106.06,106.06,106.04,106.04
USDJPY,20080924,181300,106.05,106.05,106.04,106.04
USDJPY,20080924,181400,106.03,106.04,106.03,106.04
USDJPY,20080924,181500,106.05,106.06,106.04,106.04
USDJPY,20080924,181600,106.05,106.09,106.04,106.08
USDJPY,20080924,181700,106.09,106.15,106.09,106.14
USDJPY,20080924,181800,106.14,106.19,106.14,106.19
USDJPY,20080924,181900,106.20,106.21,106.15,106.15
USDJPY,20080924,182000,106.14,106.14,106.11,106.13
USDJPY,20080924,182100,106.13,106.14,106.13,106.14
USDJPY,20080924,182200,106.13,106.13,106.11,106.11
USDJPY,20080924,182300,106.12,106.12,106.06,106.09
USDJPY,20080924,182400,106.10,106.11,106.10,106.11
USDJPY,20080924,182500,106.12,106.15,106.12,106.14
USDJPY,20080924,182600,106.15,106.15,106.13,106.13
USDJPY,20080924,182700,106.12,106.14,106.11,106.13
USDJPY,20080924,182800,106.12,106.13,106.12,106.12
USDJPY,20080924,182900,106.11,106.12,106.09,106.11
USDJPY,20080924,183000,106.10,106.11,106.08,106.10
USDJPY,20080924,183100,106.09,106.09,106.08,106.09
USDJPY,20080924,183200,106.08,106.08,106.08,106.08
USDJPY,20080924,183300,106.09,106.09,106.01,106.02
USDJPY,20080924,183400,106.03,106.03,106.02,106.03
USDJPY,20080924,183500,106.04,106.06,106.04,106.05
USDJPY,20080924,183600,106.04,106.05,105.98,105.98
USDJPY,20080924,183700,105.97,105.98,105.92,105.93
USDJPY,20080924,183800,105.92,105.92,105.92,105.92
USDJPY,20080924,183900,105.92,105.93,105.92,105.93
USDJPY,20080924,184000,105.94,105.96,105.94,105.96
USDJPY,20080924,184100,105.97,106.00,105.96,106.00
USDJPY,20080924,184200,106.00,106.00,105.99,106.00
USDJPY,20080924,184300,106.01,106.01,106.00,106.00
USDJPY,20080924,184400,106.00,106.01,105.98,105.98
USDJPY,20080924,184500,105.97,105.98,105.97,105.98
USDJPY,20080924,184600,105.99,105.99,105.98,105.98
USDJPY,20080924,184700,105.98,105.98,105.97,105.97
USDJPY,20080924,184800,105.97,106.05,105.97,106.05
USDJPY,20080924,184900,106.04,106.04,105.99,105.99
USDJPY,20080924,185000,106.00,106.00,105.99,106.00
USDJPY,20080924,185100,106.00,106.02,106.00,106.00
USDJPY,20080924,185200,106.01,106.02,106.01,106.02
USDJPY,20080924,185300,106.01,106.01,106.00,106.00
USDJPY,20080924,185400,106.00,106.02,106.00,106.01
USDJPY,20080924,185500,106.00,106.00,105.98,105.98
USDJPY,20080924,185600,105.98,105.98,105.96,105.97
USDJPY,20080924,185700,105.96,105.99,105.96,105.99
USDJPY,20080924,185800,106.00,106.01,106.00,106.00
USDJPY,20080924,185900,106.01,106.01,105.99,105.99
USDJPY,20080924,190000,106.00,106.00,105.99,106.00
USDJPY,20080924,190100,105.99,106.01,105.99,106.00
USDJPY,20080924,190200,105.99,106.00,105.99,105.99
USDJPY,20080924,190300,105.98,105.99,105.97,105.99
USDJPY,20080924,190400,105.98,105.98,105.97,105.97
USDJPY,20080924,190500,105.97,105.97,105.96,105.97
USDJPY,20080924,190600,105.96,105.97,105.96,105.97
USDJPY,20080924,190700,105.98,106.02,105.98,106.01
USDJPY,20080924,190800,106.01,106.05,106.01,106.04
USDJPY,20080924,190900,106.06,106.07,106.01,106.01
USDJPY,20080924,191000,106.00,106.00,105.93,105.93
USDJPY,20080924,191100,105.94,106.00,105.93,106.00
USDJPY,20080924,191200,105.99,106.00,105.97,105.99
USDJPY,20080924,191300,105.98,106.00,105.98,106.00
USDJPY,20080924,191400,106.00,106.00,105.99,106.00
USDJPY,20080924,191500,106.01,106.01,106.00,106.00
USDJPY,20080924,191600,105.99,106.01,105.99,106.01
USDJPY,20080924,191700,106.02,106.04,106.02,106.02
USDJPY,20080924,191800,106.01,106.07,106.01,106.06
USDJPY,20080924,191900,106.07,106.08,106.04,106.04
USDJPY,20080924,192000,106.04,106.04,106.03,106.03
USDJPY,20080924,192100,106.03,106.03,106.03,106.03
USDJPY,20080924,192200,106.04,106.06,106.04,106.05
USDJPY,20080924,192300,106.06,106.09,106.06,106.08
USDJPY,20080924,192400,106.09,106.13,106.09,106.12
USDJPY,20080924,192500,106.11,106.12,106.11,106.11
USDJPY,20080924,192600,106.10,106.10,106.08,106.09
USDJPY,20080924,192700,106.09,106.09,106.06,106.06
USDJPY,20080924,192800,106.05,106.09,106.05,106.09
USDJPY,20080924,192900,106.10,106.14,106.10,106.14
USDJPY,20080924,193000,106.13,106.14,106.08,106.10
USDJPY,20080924,193100,106.09,106.09,106.07,106.07
USDJPY,20080924,193200,106.07,106.07,106.06,106.07
USDJPY,20080924,193300,106.08,106.08,106.06,106.07
USDJPY,20080924,193400,106.07,106.09,106.07,106.09
USDJPY,20080924,193500,106.08,106.09,106.08,106.08
USDJPY,20080924,193600,106.08,106.09,106.07,106.09
USDJPY,20080924,193700,106.10,106.11,106.09,106.10
USDJPY,20080924,193800,106.11,106.14,106.10,106.14
USDJPY,20080924,193900,106.13,106.13,106.07,106.07
USDJPY,20080924,194000,106.06,106.06,106.01,106.02
USDJPY,20080924,194100,106.02,106.02,105.96,105.96
USDJPY,20080924,194200,105.95,105.97,105.94,105.95
USDJPY,20080924,194300,105.96,105.99,105.95,105.99
USDJPY,20080924,194400,106.00,106.02,106.00,106.00
USDJPY,20080924,194500,106.01,106.03,106.00,106.03
USDJPY,20080924,194600,106.03,106.03,105.94,105.94
USDJPY,20080924,194700,105.93,105.93,105.80,105.82
USDJPY,20080924,194800,105.83,105.86,105.83,105.85
USDJPY,20080924,194900,105.86,105.93,105.86,105.93
USDJPY,20080924,195000,105.94,105.97,105.94,105.95
USDJPY,20080924,195100,105.94,105.98,105.94,105.97
USDJPY,20080924,195200,105.98,106.00,105.98,105.99
USDJPY,20080924,195300,105.98,105.98,105.98,105.98
USDJPY,20080924,195400,105.97,105.98,105.97,105.98
USDJPY,20080924,195500,105.99,105.99,105.97,105.97
USDJPY,20080924,195600,105.96,105.96,105.93,105.93
USDJPY,20080924,195700,105.92,105.92,105.91,105.91
USDJPY,20080924,195800,105.90,105.91,105.86,105.86
USDJPY,20080924,195900,105.87,105.89,105.87,105.87
USDJPY,20080924,200000,105.86,105.87,105.85,105.86
USDJPY,20080924,200100,105.87,105.94,105.86,105.94
USDJPY,20080924,200200,105.93,105.94,105.93,105.94
USDJPY,20080924,200300,105.94,105.95,105.93,105.93
USDJPY,20080924,200400,105.92,105.93,105.87,105.87
USDJPY,20080924,200500,105.88,105.90,105.88,105.89
USDJPY,20080924,200600,105.89,105.92,105.89,105.90
USDJPY,20080924,200700,105.89,105.89,105.87,105.87
USDJPY,20080924,200800,105.88,105.90,105.88,105.90
USDJPY,20080924,200900,105.91,105.92,105.90,105.92
USDJPY,20080924,201000,105.93,105.94,105.93,105.93
USDJPY,20080924,201100,105.94,105.96,105.94,105.96
USDJPY,20080924,201200,105.95,105.95,105.92,105.92
USDJPY,20080924,201300,105.91,105.92,105.86,105.86
USDJPY,20080924,201400,105.87,105.89,105.87,105.88
USDJPY,20080924,201500,105.89,105.89,105.86,105.87
USDJPY,20080924,201600,105.88,105.93,105.88,105.93
USDJPY,20080924,201700,105.92,105.93,105.92,105.93
USDJPY,20080924,201800,105.92,105.92,105.91,105.91
USDJPY,20080924,201900,105.91,105.93,105.91,105.92
USDJPY,20080924,202000,105.92,105.94,105.92,105.93
USDJPY,20080924,202100,105.94,105.94,105.92,105.92
USDJPY,20080924,202200,105.92,105.93,105.92,105.92
USDJPY,20080924,202300,105.93,105.93,105.92,105.92
USDJPY,20080924,202400,105.92,105.94,105.92,105.94
USDJPY,20080924,202500,105.94,105.96,105.94,105.96
USDJPY,20080924,202600,105.97,105.99,105.97,105.99
USDJPY,20080924,202700,105.99,105.99,105.98,105.98
USDJPY,20080924,202800,105.99,106.00,105.98,106.00
USDJPY,20080924,202900,105.99,106.00,105.98,105.99
USDJPY,20080924,203000,106.00,106.06,105.99,106.06
USDJPY,20080924,203100,106.05,106.05,106.04,106.04
USDJPY,20080924,203200,106.05,106.06,106.04,106.06
USDJPY,20080924,203300,106.06,106.06,106.04,106.04
USDJPY,20080924,203400,106.05,106.05,106.02,106.02
USDJPY,20080924,203500,106.02,106.03,106.02,106.03
USDJPY,20080924,203600,106.03,106.03,106.02,106.02
USDJPY,20080924,203700,106.02,106.02,105.99,106.00
USDJPY,20080924,203800,106.00,106.03,106.00,106.03
USDJPY,20080924,203900,106.02,106.03,105.99,105.99
USDJPY,20080924,204000,106.00,106.04,106.00,106.02
USDJPY,20080924,204100,106.03,106.06,106.03,106.06
USDJPY,20080924,204200,106.07,106.09,106.05,106.05
USDJPY,20080924,204300,106.06,106.07,106.05,106.07
USDJPY,20080924,204400,106.06,106.06,106.04,106.04
USDJPY,20080924,204500,106.03,106.04,106.03,106.03
USDJPY,20080924,204600,106.03,106.03,106.03,106.03
USDJPY,20080924,204700,106.04,106.05,106.00,106.00
USDJPY,20080924,204800,106.01,106.02,106.00,106.02
USDJPY,20080924,204900,106.01,106.03,106.01,106.01
USDJPY,20080924,205000,106.00,106.00,105.99,105.99
USDJPY,20080924,205100,105.99,106.00,105.99,106.00
USDJPY,20080924,205200,106.00,106.00,105.99,105.99
USDJPY,20080924,205300,106.00,106.00,105.94,105.94
USDJPY,20080924,205400,105.95,105.97,105.94,105.97
USDJPY,20080924,205500,105.98,106.00,105.97,105.98
USDJPY,20080924,205600,105.97,105.98,105.97,105.98
USDJPY,20080924,205700,105.97,105.97,105.94,105.94
USDJPY,20080924,205800,105.93,105.96,105.93,105.95
USDJPY,20080924,205900,105.94,105.94,105.91,105.91
USDJPY,20080924,210000,105.90,105.92,105.89,105.89
USDJPY,20080924,210100,105.90,105.90,105.89,105.89
USDJPY,20080924,210200,105.90,105.90,105.89,105.89
USDJPY,20080924,210300,105.88,105.90,105.88,105.89
USDJPY,20080924,210400,105.89,105.90,105.89,105.89
USDJPY,20080924,210500,105.89,105.89,105.89,105.89
USDJPY,20080924,210600,105.90,105.92,105.90,105.92
USDJPY,20080924,210700,105.93,105.94,105.93,105.94
USDJPY,20080924,210800,105.95,105.97,105.94,105.97
USDJPY,20080924,210900,105.98,105.99,105.97,105.97
USDJPY,20080924,211000,105.98,106.00,105.97,106.00
USDJPY,20080924,211100,106.00,106.00,105.98,106.00
USDJPY,20080924,211200,105.99,106.00,105.97,106.00
USDJPY,20080924,211300,106.00,106.00,105.99,106.00
USDJPY,20080924,211400,106.00,106.01,105.98,105.98
USDJPY,20080924,211500,105.97,106.01,105.97,106.00
USDJPY,20080924,211600,105.99,106.02,105.99,106.02
USDJPY,20080924,211700,106.03,106.05,106.03,106.04
USDJPY,20080924,211800,106.03,106.03,106.00,106.01
USDJPY,20080924,211900,106.01,106.01,105.94,105.95
USDJPY,20080924,212000,105.94,105.95,105.94,105.94
USDJPY,20080924,212100,105.95,105.95,105.91,105.91
USDJPY,20080924,212200,105.92,105.93,105.92,105.92
USDJPY,20080924,212300,105.91,105.93,105.91,105.91
USDJPY,20080924,212400,105.92,106.00,105.92,105.98
USDJPY,20080924,212500,105.97,105.98,105.96,105.98
USDJPY,20080924,212600,105.98,105.98,105.98,105.98
USDJPY,20080924,212700,105.99,106.00,105.99,105.99
USDJPY,20080924,212800,106.00,106.03,106.00,106.03
USDJPY,20080924,212900,106.01,106.02,106.01,106.02
USDJPY,20080924,213000,106.02,106.03,106.02,106.03
USDJPY,20080924,213100,106.04,106.05,106.01,106.01
USDJPY,20080924,213200,106.01,106.04,106.01,106.04
USDJPY,20080924,213300,106.03,106.05,106.03,106.03
USDJPY,20080924,213400,106.04,106.04,106.02,106.02
USDJPY,20080924,213500,106.03,106.03,106.01,106.01
USDJPY,20080924,213600,106.01,106.01,106.00,106.00
USDJPY,20080924,213700,106.00,106.01,106.00,106.01
USDJPY,20080924,213800,106.00,106.02,106.00,106.02
USDJPY,20080924,213900,106.02,106.04,106.02,106.03
USDJPY,20080924,214000,106.04,106.04,106.03,106.03
USDJPY,20080924,214100,106.03,106.03,105.97,105.97
USDJPY,20080924,214200,105.96,105.96,105.92,105.93
USDJPY,20080924,214300,105.93,105.94,105.93,105.93
USDJPY,20080924,214400,105.93,105.93,105.93,105.93
USDJPY,20080924,214500,105.93,105.95,105.93,105.95
USDJPY,20080924,214600,105.94,105.94,105.92,105.93
USDJPY,20080924,214700,105.92,105.92,105.89,105.90
USDJPY,20080924,214800,105.89,105.91,105.89,105.90
USDJPY,20080924,214900,105.91,105.92,105.90,105.92
USDJPY,20080924,215000,105.93,105.99,105.92,105.98
USDJPY,20080924,215100,105.99,106.00,105.97,105.97
USDJPY,20080924,215200,105.97,105.99,105.97,105.99
USDJPY,20080924,215300,106.00,106.01,105.99,106.01
USDJPY,20080924,215400,106.01,106.02,106.01,106.01
USDJPY,20080924,215500,106.00,106.00,105.98,106.00
USDJPY,20080924,215600,106.00,106.06,106.00,106.05
USDJPY,20080924,215700,106.04,106.04,106.01,106.01
USDJPY,20080924,215800,106.02,106.03,106.01,106.01
USDJPY,20080924,215900,106.02,106.03,106.02,106.02
USDJPY,20080924,220000,106.03,106.06,106.03,106.06
USDJPY,20080924,220100,106.06,106.06,106.04,106.05
USDJPY,20080924,220200,106.04,106.05,106.04,106.05
USDJPY,20080924,220300,106.04,106.04,106.03,106.03
USDJPY,20080924,220400,106.03,106.04,106.03,106.03
USDJPY,20080924,220500,106.03,106.03,106.03,106.03
USDJPY,20080924,220600,106.03,106.03,106.03,106.03
USDJPY,20080924,220700,106.03,106.05,106.03,106.03
USDJPY,20080924,220800,106.02,106.04,106.02,106.04
USDJPY,20080924,220900,106.05,106.08,106.05,106.08
USDJPY,20080924,221000,106.09,106.09,106.06,106.08
USDJPY,20080924,221100,106.07,106.12,106.06,106.12
USDJPY,20080924,221200,106.11,106.12,106.10,106.11
USDJPY,20080924,221300,106.12,106.13,106.12,106.13
USDJPY,20080924,221400,106.13,106.13,106.11,106.13
USDJPY,20080924,221500,106.14,106.14,106.12,106.13
USDJPY,20080924,221600,106.12,106.13,106.11,106.12
USDJPY,20080924,221700,106.13,106.13,106.11,106.11
USDJPY,20080924,221800,106.11,106.11,106.10,106.10
USDJPY,20080924,221900,106.10,106.10,106.08,106.08
USDJPY,20080924,222000,106.09,106.09,106.07,106.07
USDJPY,20080924,222100,106.06,106.07,106.06,106.07
USDJPY,20080924,222200,106.07,106.11,106.07,106.09
USDJPY,20080924,222300,106.09,106.09,106.08,106.09
USDJPY,20080924,222400,106.09,106.09,106.09,106.09
USDJPY,20080924,222500,106.10,106.10,106.10,106.10
USDJPY,20080924,222600,106.10,106.11,106.10,106.10
USDJPY,20080924,222700,106.11,106.13,106.11,106.13
USDJPY,20080924,222800,106.14,106.15,106.14,106.15
USDJPY,20080924,222900,106.16,106.20,106.16,106.18
USDJPY,20080924,223000,106.19,106.20,106.19,106.20
USDJPY,20080924,223100,106.21,106.25,106.21,106.23
USDJPY,20080924,223200,106.24,106.24,106.20,106.20
USDJPY,20080924,223300,106.19,106.20,106.18,106.19
USDJPY,20080924,223400,106.20,106.20,106.17,106.20
USDJPY,20080924,223500,106.19,106.19,106.19,106.19
USDJPY,20080924,223600,106.19,106.19,106.17,106.17
USDJPY,20080924,223700,106.16,106.18,106.16,106.17
USDJPY,20080924,223800,106.16,106.19,106.16,106.18
USDJPY,20080924,223900,106.18,106.19,106.18,106.19
USDJPY,20080924,224000,106.19,106.19,106.18,106.19
USDJPY,20080924,224100,106.19,106.19,106.18,106.18
USDJPY,20080924,224200,106.18,106.19,106.18,106.19
USDJPY,20080924,224300,106.18,106.19,106.18,106.19
USDJPY,20080924,224400,106.19,106.19,106.17,106.17
USDJPY,20080924,224500,106.17,106.17,106.17,106.17
USDJPY,20080924,224600,106.18,106.18,106.15,106.17
USDJPY,20080924,224700,106.16,106.17,106.15,106.16
USDJPY,20080924,224800,106.16,106.16,106.15,106.15
USDJPY,20080924,224900,106.15,106.15,106.13,106.13
USDJPY,20080924,225000,106.14,106.14,106.13,106.13
USDJPY,20080924,225100,106.14,106.14,106.10,106.10
USDJPY,20080924,225200,106.11,106.11,106.10,106.10
USDJPY,20080924,225300,106.09,106.09,106.08,106.08
USDJPY,20080924,225400,106.08,106.08,106.02,106.03
USDJPY,20080924,225500,106.04,106.06,106.01,106.06
USDJPY,20080924,225600,106.07,106.08,106.07,106.08
USDJPY,20080924,225700,106.08,106.08,106.08,106.08
USDJPY,20080924,225800,106.09,106.09,106.08,106.08
USDJPY,20080924,225900,106.08,106.10,106.08,106.10
USDJPY,20080924,230000,106.09,106.09,106.09,106.09
USDJPY,20080924,230100,106.09,106.09,106.09,106.09
USDJPY,20080924,230200,106.09,106.11,106.08,106.11
USDJPY,20080924,230300,106.12,106.13,106.11,106.13
USDJPY,20080924,230400,106.12,106.12,106.11,106.11
USDJPY,20080924,230500,106.11,106.12,106.11,106.11
USDJPY,20080924,230600,106.11,106.11,106.09,106.09
USDJPY,20080924,230700,106.10,106.12,106.10,106.11
USDJPY,20080924,230800,106.12,106.15,106.11,106.15
USDJPY,20080924,230900,106.16,106.19,106.15,106.17
USDJPY,20080924,231000,106.17,106.17,106.16,106.17
USDJPY,20080924,231100,106.18,106.19,106.17,106.17
USDJPY,20080924,231200,106.18,106.25,106.18,106.25
USDJPY,20080924,231300,106.24,106.24,106.22,106.23
USDJPY,20080924,231400,106.22,106.27,106.22,106.25
USDJPY,20080924,231500,106.24,106.25,106.23,106.24
USDJPY,20080924,231600,106.25,106.25,106.21,106.23
USDJPY,20080924,231700,106.23,106.23,106.22,106.22
USDJPY,20080924,231800,106.22,106.25,106.22,106.25
USDJPY,20080924,231900,106.24,106.25,106.23,106.23
USDJPY,20080924,232000,106.22,106.22,106.20,106.22
USDJPY,20080924,232100,106.22,106.24,106.22,106.23
USDJPY,20080924,232200,106.24,106.24,106.24,106.24
USDJPY,20080924,232300,106.25,106.25,106.24,106.24
USDJPY,20080924,232400,106.24,106.24,106.23,106.24
USDJPY,20080924,232500,106.24,106.24,106.24,106.24
USDJPY,20080924,232600,106.24,106.25,106.24,106.25
USDJPY,20080924,232700,106.26,106.28,106.25,106.25
USDJPY,20080924,232800,106.23,106.24,106.20,106.22
USDJPY,20080924,232900,106.20,106.24,106.19,106.23
USDJPY,20080924,233000,106.22,106.22,106.22,106.22
USDJPY,20080924,233100,106.23,106.23,106.21,106.21
USDJPY,20080924,233200,106.22,106.22,106.19,106.20
USDJPY,20080924,233300,106.19,106.19,106.18,106.18
USDJPY,20080924,233400,106.19,106.20,106.18,106.18
USDJPY,20080924,233500,106.18,106.19,106.18,106.19
USDJPY,20080924,233600,106.19,106.19,106.18,106.18
USDJPY,20080924,233700,106.19,106.20,106.18,106.20
USDJPY,20080924,233800,106.19,106.21,106.19,106.19
USDJPY,20080924,233900,106.20,106.20,106.19,106.20
USDJPY,20080924,234000,106.21,106.23,106.21,106.23
USDJPY,20080924,234100,106.23,106.24,106.22,106.24
USDJPY,20080924,234200,106.24,106.25,106.24,106.25
USDJPY,20080924,234300,106.24,106.28,106.24,106.26
USDJPY,20080924,234400,106.27,106.28,106.27,106.27
USDJPY,20080924,234500,106.27,106.28,106.27,106.27
USDJPY,20080924,234600,106.26,106.26,106.23,106.23
USDJPY,20080924,234700,106.23,106.23,106.22,106.22
USDJPY,20080924,234800,106.22,106.23,106.21,106.21
USDJPY,20080924,234900,106.20,106.21,106.19,106.19
USDJPY,20080924,235000,106.19,106.25,106.19,106.24
USDJPY,20080924,235100,106.24,106.25,106.24,106.25
USDJPY,20080924,235200,106.25,106.25,106.25,106.25
USDJPY,20080924,235300,106.26,106.26,106.22,106.22
USDJPY,20080924,235400,106.21,106.25,106.21,106.25
USDJPY,20080924,235500,106.24,106.25,106.23,106.23
USDJPY,20080924,235600,106.22,106.22,106.17,106.18
USDJPY,20080924,235700,106.19,106.19,106.17,106.17
USDJPY,20080924,235800,106.17,106.18,106.17,106.18
USDJPY,20080924,235900,106.18,106.18,106.17,106.17
USDJPY,20080925,000000,106.16,106.17,106.14,106.15
EURGBP,20080924,000100,0.7915,0.7915,0.7911,0.7911
EURGBP,20080924,000200,0.7910,0.7912,0.7910,0.7912
EURGBP,20080924,000300,0.7911,0.7911,0.7911,0.7911
EURGBP,20080924,000400,0.7910,0.7913,0.7910,0.7913
EURGBP,20080924,000500,0.7912,0.7914,0.7912,0.7914
EURGBP,20080924,000600,0.7914,0.7914,0.7914,0.7914
EURGBP,20080924,000700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080924,000800,0.7914,0.7915,0.7914,0.7915
EURGBP,20080924,000900,0.7915,0.7915,0.7914,0.7914
EURGBP,20080924,001000,0.7914,0.7914,0.7914,0.7914
EURGBP,20080924,001100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080924,001200,0.7915,0.7915,0.7914,0.7914
EURGBP,20080924,001300,0.7914,0.7915,0.7914,0.7915
EURGBP,20080924,001400,0.7916,0.7916,0.7915,0.7915
EURGBP,20080924,001500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080924,001600,0.7914,0.7914,0.7914,0.7914
EURGBP,20080924,001700,0.7914,0.7915,0.7914,0.7915
EURGBP,20080924,001800,0.7914,0.7915,0.7913,0.7913
EURGBP,20080924,001900,0.7914,0.7915,0.7914,0.7914
EURGBP,20080924,002000,0.7913,0.7915,0.7913,0.7915
EURGBP,20080924,002100,0.7914,0.7915,0.7914,0.7915
EURGBP,20080924,002200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080924,002300,0.7915,0.7915,0.7914,0.7914
EURGBP,20080924,002400,0.7915,0.7915,0.7914,0.7915
EURGBP,20080924,002500,0.7914,0.7915,0.7914,0.7915
EURGBP,20080924,002600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080924,002700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080924,002800,0.7915,0.7915,0.7915,0.7915
EURGBP,20080924,002900,0.7914,0.7914,0.7914,0.7914
EURGBP,20080924,003000,0.7914,0.7914,0.7913,0.7913
EURGBP,20080924,003100,0.7912,0.7912,0.7912,0.7912
EURGBP,20080924,003200,0.7912,0.7913,0.7912,0.7913
EURGBP,20080924,003300,0.7912,0.7912,0.7911,0.7912
EURGBP,20080924,003400,0.7911,0.7912,0.7911,0.7912
EURGBP,20080924,003500,0.7912,0.7912,0.7912,0.7912
EURGBP,20080924,003600,0.7911,0.7911,0.7911,0.7911
EURGBP,20080924,003700,0.7911,0.7911,0.7911,0.7911
EURGBP,20080924,003800,0.7910,0.7911,0.7910,0.7911
EURGBP,20080924,003900,0.7911,0.7911,0.7910,0.7911
EURGBP,20080924,004000,0.7910,0.7910,0.7910,0.7910
EURGBP,20080924,004100,0.7910,0.7910,0.7910,0.7910
EURGBP,20080924,004200,0.7910,0.7910,0.7910,0.7910
EURGBP,20080924,004300,0.7910,0.7910,0.7910,0.7910
EURGBP,20080924,004400,0.7910,0.7910,0.7910,0.7910
EURGBP,20080924,004500,0.7910,0.7910,0.7910,0.7910
EURGBP,20080924,004600,0.7910,0.7910,0.7910,0.7910
EURGBP,20080924,004700,0.7911,0.7912,0.7911,0.7912
EURGBP,20080924,004800,0.7911,0.7912,0.7911,0.7911
EURGBP,20080924,004900,0.7912,0.7912,0.7911,0.7912
EURGBP,20080924,005000,0.7911,0.7913,0.7911,0.7912
EURGBP,20080924,005100,0.7912,0.7912,0.7912,0.7912
EURGBP,20080924,005200,0.7913,0.7913,0.7913,0.7913
EURGBP,20080924,005300,0.7914,0.7915,0.7914,0.7914
EURGBP,20080924,005400,0.7913,0.7913,0.7912,0.7912
EURGBP,20080924,005500,0.7912,0.7913,0.7912,0.7913
EURGBP,20080924,005600,0.7912,0.7913,0.7912,0.7913
EURGBP,20080924,005700,0.7912,0.7913,0.7912,0.7913
EURGBP,20080924,005800,0.7913,0.7913,0.7913,0.7913
EURGBP,20080924,005900,0.7914,0.7914,0.7914,0.7914
EURGBP,20080924,010000,0.7915,0.7916,0.7914,0.7914
EURGBP,20080924,010100,0.7915,0.7915,0.7913,0.7913
EURGBP,20080924,010200,0.7914,0.7915,0.7913,0.7915
EURGBP,20080924,010300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080924,010400,0.7914,0.7915,0.7914,0.7915
EURGBP,20080924,010500,0.7914,0.7916,0.7914,0.7916
EURGBP,20080924,010600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080924,010700,0.7914,0.7914,0.7914,0.7914
EURGBP,20080924,010800,0.7914,0.7915,0.7914,0.7915
EURGBP,20080924,010900,0.7914,0.7915,0.7914,0.7914
EURGBP,20080924,011000,0.7915,0.7915,0.7913,0.7913
EURGBP,20080924,011100,0.7912,0.7912,0.7911,0.7911
EURGBP,20080924,011200,0.7910,0.7915,0.7910,0.7915
EURGBP,20080924,011300,0.7914,0.7914,0.7912,0.7913
EURGBP,20080924,011400,0.7914,0.7914,0.7914,0.7914
EURGBP,20080924,011500,0.7914,0.7914,0.7914,0.7914
EURGBP,20080924,011600,0.7914,0.7915,0.7914,0.7914
EURGBP,20080924,011700,0.7915,0.7916,0.7915,0.7915
EURGBP,20080924,011800,0.7915,0.7915,0.7915,0.7915
EURGBP,20080924,011900,0.7914,0.7915,0.7914,0.7915
EURGBP,20080924,012000,0.7914,0.7915,0.7914,0.7915
EURGBP,20080924,012100,0.7916,0.7916,0.7915,0.7915
EURGBP,20080924,012200,0.7916,0.7917,0.7915,0.7916
EURGBP,20080924,012300,0.7915,0.7915,0.7914,0.7914
EURGBP,20080924,012400,0.7915,0.7915,0.7913,0.7913
EURGBP,20080924,012500,0.7914,0.7914,0.7909,0.7909
EURGBP,20080924,012600,0.7908,0.7911,0.7906,0.7911
EURGBP,20080924,012700,0.7912,0.7912,0.7911,0.7911
EURGBP,20080924,012800,0.7912,0.7912,0.7910,0.7910
EURGBP,20080924,012900,0.7911,0.7911,0.7909,0.7910
EURGBP,20080924,013000,0.7911,0.7911,0.7910,0.7910
EURGBP,20080924,013100,0.7911,0.7911,0.7911,0.7911
EURGBP,20080924,013200,0.7910,0.7910,0.7910,0.7910
EURGBP,20080924,013300,0.7910,0.7910,0.7909,0.7909
EURGBP,20080924,013400,0.7908,0.7910,0.7908,0.7910
EURGBP,20080924,013500,0.7909,0.7910,0.7909,0.7910
EURGBP,20080924,013600,0.7909,0.7909,0.7908,0.7908
EURGBP,20080924,013700,0.7909,0.7909,0.7908,0.7908
EURGBP,20080924,013800,0.7909,0.7909,0.7909,0.7909
EURGBP,20080924,013900,0.7909,0.7909,0.7906,0.7906
EURGBP,20080924,014000,0.7907,0.7907,0.7906,0.7907
EURGBP,20080924,014100,0.7908,0.7908,0.7907,0.7907
EURGBP,20080924,014200,0.7907,0.7907,0.7906,0.7906
EURGBP,20080924,014300,0.7907,0.7907,0.7904,0.7904
EURGBP,20080924,014400,0.7905,0.7911,0.7905,0.7909
EURGBP,20080924,014500,0.7908,0.7908,0.7907,0.7907
EURGBP,20080924,014600,0.7905,0.7906,0.7904,0.7906
EURGBP,20080924,014700,0.7907,0.7907,0.7906,0.7906
EURGBP,20080924,014800,0.7907,0.7907,0.7907,0.7907
EURGBP,20080924,014900,0.7907,0.7907,0.7906,0.7907
EURGBP,20080924,015000,0.7908,0.7908,0.7907,0.7908
EURGBP,20080924,015100,0.7909,0.7909,0.7906,0.7908
EURGBP,20080924,015200,0.7908,0.7908,0.7908,0.7908
EURGBP,20080924,015300,0.7907,0.7908,0.7905,0.7906
EURGBP,20080924,015400,0.7905,0.7907,0.7905,0.7906
EURGBP,20080924,015500,0.7906,0.7906,0.7905,0.7905
EURGBP,20080924,015600,0.7906,0.7906,0.7905,0.7906
EURGBP,20080924,015700,0.7905,0.7905,0.7905,0.7905
EURGBP,20080924,015800,0.7905,0.7907,0.7904,0.7907
EURGBP,20080924,015900,0.7907,0.7907,0.7907,0.7907
EURGBP,20080924,020000,0.7908,0.7908,0.7906,0.7906
EURGBP,20080924,020100,0.7905,0.7905,0.7905,0.7905
EURGBP,20080924,020200,0.7905,0.7908,0.7905,0.7908
EURGBP,20080924,020300,0.7907,0.7912,0.7907,0.7911
EURGBP,20080924,020400,0.7910,0.7913,0.7910,0.7912
EURGBP,20080924,020500,0.7913,0.7913,0.7912,0.7912
EURGBP,20080924,020600,0.7912,0.7912,0.7912,0.7912
EURGBP,20080924,020700,0.7913,0.7915,0.7913,0.7914
EURGBP,20080924,020800,0.7913,0.7913,0.7912,0.7912
EURGBP,20080924,020900,0.7912,0.7912,0.7909,0.7909
EURGBP,20080924,021000,0.7908,0.7909,0.7907,0.7908
EURGBP,20080924,021100,0.7909,0.7909,0.7907,0.7907
EURGBP,20080924,021200,0.7908,0.7908,0.7907,0.7907
EURGBP,20080924,021300,0.7908,0.7909,0.7908,0.7909
EURGBP,20080924,021400,0.7910,0.7912,0.7910,0.7912
EURGBP,20080924,021500,0.7911,0.7911,0.7910,0.7910
EURGBP,20080924,021600,0.7909,0.7910,0.7908,0.7910
EURGBP,20080924,021700,0.7909,0.7910,0.7909,0.7910
EURGBP,20080924,021800,0.7910,0.7910,0.7910,0.7910
EURGBP,20080924,021900,0.7911,0.7911,0.7909,0.7910
EURGBP,20080924,022000,0.7910,0.7910,0.7909,0.7909
EURGBP,20080924,022100,0.7908,0.7908,0.7907,0.7907
EURGBP,20080924,022200,0.7906,0.7909,0.7906,0.7908
EURGBP,20080924,022300,0.7908,0.7908,0.7908,0.7908
EURGBP,20080924,022400,0.7909,0.7910,0.7909,0.7909
EURGBP,20080924,022500,0.7910,0.7911,0.7910,0.7910
EURGBP,20080924,022600,0.7909,0.7909,0.7909,0.7909
EURGBP,20080924,022700,0.7909,0.7909,0.7908,0.7908
EURGBP,20080924,022800,0.7907,0.7908,0.7907,0.7908
EURGBP,20080924,022900,0.7907,0.7908,0.7907,0.7907
EURGBP,20080924,023000,0.7908,0.7908,0.7908,0.7908
EURGBP,20080924,023100,0.7907,0.7909,0.7907,0.7909
EURGBP,20080924,023200,0.7908,0.7909,0.7907,0.7907
EURGBP,20080924,023300,0.7906,0.7906,0.7904,0.7905
EURGBP,20080924,023400,0.7904,0.7908,0.7904,0.7908
EURGBP,20080924,023600,0.7908,0.7908,0.7907,0.7908
EURGBP,20080924,023700,0.7909,0.7909,0.7906,0.7906
EURGBP,20080924,023800,0.7905,0.7906,0.7905,0.7906
EURGBP,20080924,023900,0.7907,0.7907,0.7906,0.7907
EURGBP,20080924,024000,0.7906,0.7906,0.7905,0.7905
EURGBP,20080924,024100,0.7905,0.7905,0.7905,0.7905
EURGBP,20080924,024200,0.7906,0.7906,0.7906,0.7906
EURGBP,20080924,024300,0.7906,0.7907,0.7906,0.7907
EURGBP,20080924,024400,0.7908,0.7908,0.7907,0.7908
EURGBP,20080924,024500,0.7909,0.7909,0.7908,0.7909
EURGBP,20080924,024600,0.7908,0.7908,0.7905,0.7905
EURGBP,20080924,024700,0.7905,0.7906,0.7905,0.7905
EURGBP,20080924,024800,0.7906,0.7906,0.7903,0.7904
EURGBP,20080924,024900,0.7905,0.7905,0.7904,0.7904
EURGBP,20080924,025000,0.7904,0.7905,0.7904,0.7904
EURGBP,20080924,025100,0.7904,0.7904,0.7904,0.7904
EURGBP,20080924,025200,0.7905,0.7905,0.7904,0.7904
EURGBP,20080924,025300,0.7905,0.7909,0.7905,0.7908
EURGBP,20080924,025400,0.7907,0.7908,0.7907,0.7908
EURGBP,20080924,025500,0.7907,0.7908,0.7906,0.7907
EURGBP,20080924,025600,0.7908,0.7908,0.7906,0.7908
EURGBP,20080924,025700,0.7907,0.7909,0.7907,0.7909
EURGBP,20080924,025800,0.7910,0.7910,0.7908,0.7908
EURGBP,20080924,025900,0.7907,0.7907,0.7906,0.7907
EURGBP,20080924,030000,0.7908,0.7909,0.7907,0.7909
EURGBP,20080924,030100,0.7910,0.7910,0.7910,0.7910
EURGBP,20080924,030200,0.7910,0.7910,0.7909,0.7909
EURGBP,20080924,030300,0.7910,0.7910,0.7909,0.7909
EURGBP,20080924,030400,0.7909,0.7909,0.7909,0.7909
EURGBP,20080924,030500,0.7910,0.7910,0.7909,0.7910
EURGBP,20080924,030600,0.7909,0.7910,0.7909,0.7910
EURGBP,20080924,030700,0.7910,0.7911,0.7910,0.7910
EURGBP,20080924,030800,0.7909,0.7909,0.7909,0.7909
EURGBP,20080924,030900,0.7908,0.7908,0.7907,0.7908
EURGBP,20080924,031000,0.7907,0.7907,0.7906,0.7907
EURGBP,20080924,031100,0.7908,0.7909,0.7907,0.7907
EURGBP,20080924,031200,0.7906,0.7908,0.7905,0.7908
EURGBP,20080924,031300,0.7907,0.7908,0.7905,0.7907
EURGBP,20080924,031400,0.7906,0.7907,0.7906,0.7907
EURGBP,20080924,031500,0.7906,0.7907,0.7906,0.7907
EURGBP,20080924,031600,0.7907,0.7907,0.7907,0.7907
EURGBP,20080924,031700,0.7908,0.7909,0.7908,0.7908
EURGBP,20080924,031800,0.7909,0.7909,0.7909,0.7909
EURGBP,20080924,031900,0.7910,0.7911,0.7910,0.7911
EURGBP,20080924,032000,0.7912,0.7912,0.7910,0.7910
EURGBP,20080924,032100,0.7909,0.7909,0.7908,0.7908
EURGBP,20080924,032200,0.7907,0.7909,0.7907,0.7909
EURGBP,20080924,032300,0.7910,0.7910,0.7910,0.7910
EURGBP,20080924,032400,0.7910,0.7910,0.7910,0.7910
EURGBP,20080924,032500,0.7910,0.7912,0.7910,0.7911
EURGBP,20080924,032600,0.7912,0.7912,0.7911,0.7911
EURGBP,20080924,032700,0.7912,0.7912,0.7911,0.7911
EURGBP,20080924,032800,0.7912,0.7912,0.7912,0.7912
EURGBP,20080924,032900,0.7912,0.7912,0.7911,0.7911
EURGBP,20080924,033000,0.7911,0.7911,0.7910,0.7910
EURGBP,20080924,033100,0.7911,0.7911,0.7910,0.7911
EURGBP,20080924,033200,0.7910,0.7911,0.7909,0.7909
EURGBP,20080924,033300,0.7910,0.7911,0.7910,0.7911
EURGBP,20080924,033400,0.7910,0.7911,0.7910,0.7910
EURGBP,20080924,033500,0.7909,0.7910,0.7909,0.7909
EURGBP,20080924,033600,0.7909,0.7909,0.7908,0.7909
EURGBP,20080924,033700,0.7908,0.7911,0.7908,0.7910
EURGBP,20080924,033800,0.7909,0.7909,0.7909,0.7909
EURGBP,20080924,033900,0.7910,0.7910,0.7909,0.7909
EURGBP,20080924,034000,0.7910,0.7910,0.7909,0.7910
EURGBP,20080924,034100,0.7911,0.7912,0.7910,0.7912
EURGBP,20080924,034200,0.7913,0.7913,0.7913,0.7913
EURGBP,20080924,034300,0.7912,0.7913,0.7912,0.7913
EURGBP,20080924,034400,0.7913,0.7914,0.7913,0.7914
EURGBP,20080924,034500,0.7915,0.7920,0.7915,0.7920
EURGBP,20080924,034600,0.7919,0.7919,0.7916,0.7916
EURGBP,20080924,034700,0.7915,0.7918,0.7914,0.7917
EURGBP,20080924,034800,0.7916,0.7918,0.7916,0.7918
EURGBP,20080924,034900,0.7917,0.7917,0.7914,0.7915
EURGBP,20080924,035000,0.7916,0.7916,0.7915,0.7915
EURGBP,20080924,035100,0.7916,0.7917,0.7916,0.7917
EURGBP,20080924,035200,0.7918,0.7918,0.7916,0.7916
EURGBP,20080924,035300,0.7916,0.7917,0.7916,0.7917
EURGBP,20080924,035400,0.7916,0.7917,0.7916,0.7917
EURGBP,20080924,035500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080924,035600,0.7916,0.7916,0.7914,0.7914
EURGBP,20080924,035700,0.7913,0.7914,0.7913,0.7914
EURGBP,20080924,035800,0.7915,0.7915,0.7913,0.7915
EURGBP,20080924,035900,0.7914,0.7915,0.7914,0.7915
EURGBP,20080924,040000,0.7914,0.7915,0.7913,0.7915
EURGBP,20080924,040100,0.7914,0.7914,0.7911,0.7911
EURGBP,20080924,040200,0.7912,0.7913,0.7911,0.7913
EURGBP,20080924,040300,0.7912,0.7912,0.7910,0.7910
EURGBP,20080924,040400,0.7910,0.7910,0.7910,0.7910
EURGBP,20080924,040500,0.7911,0.7911,0.7909,0.7909
EURGBP,20080924,040600,0.7910,0.7912,0.7910,0.7912
EURGBP,20080924,040700,0.7912,0.7912,0.7911,0.7912
EURGBP,20080924,040800,0.7911,0.7912,0.7911,0.7912
EURGBP,20080924,040900,0.7911,0.7912,0.7911,0.7912
EURGBP,20080924,041000,0.7911,0.7912,0.7911,0.7911
EURGBP,20080924,041100,0.7912,0.7912,0.7912,0.7912
EURGBP,20080924,041200,0.7913,0.7916,0.7913,0.7915
EURGBP,20080924,041300,0.7914,0.7914,0.7914,0.7914
EURGBP,20080924,041400,0.7915,0.7915,0.7914,0.7914
EURGBP,20080924,041500,0.7915,0.7915,0.7914,0.7915
EURGBP,20080924,041600,0.7916,0.7916,0.7915,0.7916
EURGBP,20080924,041700,0.7915,0.7916,0.7915,0.7915
EURGBP,20080924,041800,0.7914,0.7915,0.7913,0.7915
EURGBP,20080924,041900,0.7914,0.7917,0.7914,0.7917
EURGBP,20080924,042000,0.7917,0.7917,0.7916,0.7916
EURGBP,20080924,042100,0.7917,0.7917,0.7916,0.7916
EURGBP,20080924,042200,0.7916,0.7916,0.7914,0.7915
EURGBP,20080924,042300,0.7916,0.7916,0.7915,0.7915
EURGBP,20080924,042400,0.7916,0.7916,0.7916,0.7916
EURGBP,20080924,042500,0.7916,0.7917,0.7916,0.7917
EURGBP,20080924,042600,0.7916,0.7917,0.7916,0.7917
EURGBP,20080924,042700,0.7916,0.7917,0.7916,0.7917
EURGBP,20080924,042800,0.7916,0.7918,0.7916,0.7917
EURGBP,20080924,042900,0.7918,0.7919,0.7917,0.7917
EURGBP,20080924,043000,0.7916,0.7917,0.7916,0.7917
EURGBP,20080924,043100,0.7917,0.7917,0.7917,0.7917
EURGBP,20080924,043200,0.7918,0.7918,0.7917,0.7918
EURGBP,20080924,043300,0.7918,0.7918,0.7918,0.7918
EURGBP,20080924,043400,0.7918,0.7918,0.7918,0.7918
EURGBP,20080924,043500,0.7919,0.7919,0.7917,0.7917
EURGBP,20080924,043600,0.7918,0.7918,0.7916,0.7916
EURGBP,20080924,043700,0.7917,0.7917,0.7915,0.7915
EURGBP,20080924,043800,0.7915,0.7916,0.7915,0.7916
EURGBP,20080924,043900,0.7915,0.7916,0.7915,0.7916
EURGBP,20080924,044000,0.7915,0.7915,0.7914,0.7915
EURGBP,20080924,044100,0.7914,0.7915,0.7914,0.7915
EURGBP,20080924,044200,0.7915,0.7917,0.7915,0.7917
EURGBP,20080924,044300,0.7916,0.7916,0.7915,0.7915
EURGBP,20080924,044400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080924,044500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080924,044600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080924,044700,0.7914,0.7915,0.7914,0.7914
EURGBP,20080924,044800,0.7913,0.7914,0.7912,0.7913
EURGBP,20080924,044900,0.7912,0.7914,0.7912,0.7913
EURGBP,20080924,045000,0.7912,0.7913,0.7912,0.7912
EURGBP,20080924,045100,0.7913,0.7913,0.7912,0.7912
EURGBP,20080924,045200,0.7913,0.7914,0.7913,0.7914
EURGBP,20080924,045300,0.7915,0.7916,0.7914,0.7916
EURGBP,20080924,045400,0.7916,0.7916,0.7915,0.7915
EURGBP,20080924,045500,0.7916,0.7916,0.7915,0.7915
EURGBP,20080924,045600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080924,045700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080924,045800,0.7914,0.7916,0.7914,0.7916
EURGBP,20080924,045900,0.7915,0.7915,0.7914,0.7914
EURGBP,20080924,050000,0.7915,0.7916,0.7915,0.7915
EURGBP,20080924,050100,0.7916,0.7916,0.7915,0.7915
EURGBP,20080924,050200,0.7915,0.7915,0.7914,0.7914
EURGBP,20080924,050300,0.7915,0.7915,0.7914,0.7914
EURGBP,20080924,050400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080924,050500,0.7914,0.7914,0.7914,0.7914
EURGBP,20080924,050600,0.7914,0.7915,0.7914,0.7915
EURGBP,20080924,050700,0.7914,0.7915,0.7914,0.7915
EURGBP,20080924,050800,0.7916,0.7916,0.7915,0.7915
EURGBP,20080924,050900,0.7915,0.7915,0.7915,0.7915
EURGBP,20080924,051000,0.7916,0.7916,0.7915,0.7915
EURGBP,20080924,051100,0.7916,0.7916,0.7915,0.7916
EURGBP,20080924,051200,0.7915,0.7916,0.7915,0.7916
EURGBP,20080924,051300,0.7915,0.7916,0.7915,0.7915
EURGBP,20080924,051400,0.7916,0.7916,0.7915,0.7916
EURGBP,20080924,051500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080924,051600,0.7916,0.7916,0.7916,0.7916
EURGBP,20080924,051700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080924,051800,0.7915,0.7915,0.7915,0.7915
EURGBP,20080924,051900,0.7915,0.7915,0.7915,0.7915
EURGBP,20080924,052000,0.7914,0.7914,0.7914,0.7914
EURGBP,20080924,052100,0.7915,0.7915,0.7913,0.7913
EURGBP,20080924,052200,0.7914,0.7914,0.7913,0.7914
EURGBP,20080924,052300,0.7914,0.7914,0.7914,0.7914
EURGBP,20080924,052400,0.7914,0.7914,0.7914,0.7914
EURGBP,20080924,052500,0.7915,0.7915,0.7914,0.7914
EURGBP,20080924,052600,0.7914,0.7914,0.7914,0.7914
EURGBP,20080924,052700,0.7914,0.7914,0.7914,0.7914
EURGBP,20080924,052800,0.7915,0.7915,0.7914,0.7914
EURGBP,20080924,052900,0.7914,0.7914,0.7913,0.7913
EURGBP,20080924,053000,0.7913,0.7913,0.7913,0.7913
EURGBP,20080924,053100,0.7914,0.7914,0.7914,0.7914
EURGBP,20080924,053200,0.7914,0.7914,0.7914,0.7914
EURGBP,20080924,053300,0.7914,0.7914,0.7914,0.7914
EURGBP,20080924,053400,0.7914,0.7915,0.7914,0.7914
EURGBP,20080924,053500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080924,053600,0.7916,0.7916,0.7916,0.7916
EURGBP,20080924,053700,0.7916,0.7917,0.7916,0.7917
EURGBP,20080924,053800,0.7916,0.7916,0.7916,0.7916
EURGBP,20080924,053900,0.7916,0.7916,0.7916,0.7916
EURGBP,20080924,054000,0.7916,0.7916,0.7916,0.7916
EURGBP,20080924,054100,0.7916,0.7916,0.7916,0.7916
EURGBP,20080924,054200,0.7916,0.7917,0.7916,0.7917
EURGBP,20080924,054300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080924,054400,0.7917,0.7918,0.7917,0.7918
EURGBP,20080924,054500,0.7917,0.7918,0.7917,0.7918
EURGBP,20080924,054600,0.7918,0.7918,0.7915,0.7916
EURGBP,20080924,054700,0.7916,0.7916,0.7916,0.7916
EURGBP,20080924,054800,0.7916,0.7916,0.7916,0.7916
EURGBP,20080924,054900,0.7916,0.7916,0.7915,0.7915
EURGBP,20080924,055000,0.7916,0.7917,0.7916,0.7917
EURGBP,20080924,055100,0.7917,0.7917,0.7916,0.7917
EURGBP,20080924,055200,0.7916,0.7917,0.7916,0.7916
EURGBP,20080924,055300,0.7917,0.7919,0.7917,0.7919
EURGBP,20080924,055400,0.7920,0.7920,0.7918,0.7918
EURGBP,20080924,055500,0.7917,0.7917,0.7916,0.7917
EURGBP,20080924,055600,0.7918,0.7918,0.7916,0.7917
EURGBP,20080924,055700,0.7916,0.7917,0.7916,0.7917
EURGBP,20080924,055800,0.7916,0.7917,0.7916,0.7917
EURGBP,20080924,055900,0.7916,0.7917,0.7916,0.7916
EURGBP,20080924,060000,0.7916,0.7917,0.7916,0.7917
EURGBP,20080924,060100,0.7918,0.7918,0.7918,0.7918
EURGBP,20080924,060200,0.7917,0.7918,0.7916,0.7916
EURGBP,20080924,060300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080924,060400,0.7917,0.7917,0.7916,0.7917
EURGBP,20080924,060500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080924,060600,0.7915,0.7915,0.7914,0.7914
EURGBP,20080924,060700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080924,060800,0.7915,0.7916,0.7915,0.7915
EURGBP,20080924,060900,0.7915,0.7915,0.7915,0.7915
EURGBP,20080924,061000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080924,061100,0.7916,0.7917,0.7916,0.7916
EURGBP,20080924,061200,0.7915,0.7916,0.7915,0.7916
EURGBP,20080924,061300,0.7916,0.7916,0.7915,0.7916
EURGBP,20080924,061400,0.7915,0.7916,0.7915,0.7916
EURGBP,20080924,061500,0.7915,0.7915,0.7914,0.7914
EURGBP,20080924,061600,0.7914,0.7914,0.7914,0.7914
EURGBP,20080924,061700,0.7915,0.7916,0.7915,0.7915
EURGBP,20080924,061800,0.7915,0.7915,0.7913,0.7914
EURGBP,20080924,061900,0.7915,0.7915,0.7914,0.7915
EURGBP,20080924,062000,0.7914,0.7914,0.7914,0.7914
EURGBP,20080924,062100,0.7914,0.7915,0.7914,0.7915
EURGBP,20080924,062200,0.7915,0.7916,0.7915,0.7916
EURGBP,20080924,062300,0.7915,0.7916,0.7915,0.7916
EURGBP,20080924,062400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080924,062500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080924,062600,0.7915,0.7915,0.7914,0.7914
EURGBP,20080924,062700,0.7914,0.7914,0.7914,0.7914
EURGBP,20080924,062800,0.7913,0.7914,0.7913,0.7914
EURGBP,20080924,062900,0.7915,0.7915,0.7915,0.7915
EURGBP,20080924,063000,0.7915,0.7915,0.7914,0.7915
EURGBP,20080924,063100,0.7914,0.7916,0.7914,0.7916
EURGBP,20080924,063200,0.7915,0.7916,0.7915,0.7916
EURGBP,20080924,063300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080924,063400,0.7915,0.7915,0.7914,0.7914
EURGBP,20080924,063500,0.7915,0.7915,0.7914,0.7915
EURGBP,20080924,063600,0.7914,0.7915,0.7913,0.7913
EURGBP,20080924,063700,0.7914,0.7914,0.7911,0.7912
EURGBP,20080924,063800,0.7913,0.7913,0.7911,0.7912
EURGBP,20080924,063900,0.7911,0.7911,0.7910,0.7910
EURGBP,20080924,064000,0.7911,0.7911,0.7910,0.7911
EURGBP,20080924,064100,0.7912,0.7912,0.7912,0.7912
EURGBP,20080924,064200,0.7913,0.7914,0.7913,0.7914
EURGBP,20080924,064300,0.7915,0.7916,0.7915,0.7916
EURGBP,20080924,064400,0.7915,0.7916,0.7915,0.7915
EURGBP,20080924,064500,0.7916,0.7916,0.7915,0.7915
EURGBP,20080924,064600,0.7915,0.7915,0.7914,0.7914
EURGBP,20080924,064700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080924,064800,0.7914,0.7914,0.7914,0.7914
EURGBP,20080924,064900,0.7915,0.7916,0.7915,0.7916
EURGBP,20080924,065000,0.7917,0.7917,0.7916,0.7916
EURGBP,20080924,065100,0.7916,0.7916,0.7916,0.7916
EURGBP,20080924,065200,0.7917,0.7917,0.7917,0.7917
EURGBP,20080924,065300,0.7918,0.7918,0.7918,0.7918
EURGBP,20080924,065400,0.7919,0.7919,0.7917,0.7918
EURGBP,20080924,065500,0.7918,0.7918,0.7918,0.7918
EURGBP,20080924,065600,0.7917,0.7918,0.7917,0.7917
EURGBP,20080924,065700,0.7916,0.7917,0.7916,0.7917
EURGBP,20080924,065800,0.7918,0.7918,0.7918,0.7918
EURGBP,20080924,065900,0.7918,0.7918,0.7918,0.7918
EURGBP,20080924,070000,0.7917,0.7917,0.7917,0.7917
EURGBP,20080924,070100,0.7916,0.7917,0.7916,0.7916
EURGBP,20080924,070200,0.7917,0.7918,0.7916,0.7918
EURGBP,20080924,070300,0.7917,0.7918,0.7917,0.7917
EURGBP,20080924,070400,0.7918,0.7918,0.7917,0.7917
EURGBP,20080924,070500,0.7917,0.7917,0.7917,0.7917
EURGBP,20080924,070600,0.7918,0.7918,0.7917,0.7917
EURGBP,20080924,070700,0.7917,0.7918,0.7917,0.7917
EURGBP,20080924,070800,0.7918,0.7918,0.7917,0.7917
EURGBP,20080924,070900,0.7917,0.7918,0.7917,0.7917
EURGBP,20080924,071000,0.7918,0.7918,0.7918,0.7918
EURGBP,20080924,071100,0.7919,0.7920,0.7919,0.7919
EURGBP,20080924,071200,0.7920,0.7920,0.7919,0.7919
EURGBP,20080924,071300,0.7918,0.7918,0.7917,0.7918
EURGBP,20080924,071400,0.7919,0.7919,0.7917,0.7918
EURGBP,20080924,071500,0.7917,0.7918,0.7917,0.7917
EURGBP,20080924,071600,0.7916,0.7917,0.7916,0.7917
EURGBP,20080924,071700,0.7916,0.7916,0.7916,0.7916
EURGBP,20080924,071800,0.7915,0.7917,0.7915,0.7915
EURGBP,20080924,071900,0.7914,0.7914,0.7911,0.7913
EURGBP,20080924,072000,0.7914,0.7915,0.7913,0.7914
EURGBP,20080924,072100,0.7914,0.7915,0.7914,0.7914
EURGBP,20080924,072200,0.7914,0.7914,0.7914,0.7914
EURGBP,20080924,072300,0.7913,0.7913,0.7913,0.7913
EURGBP,20080924,072400,0.7913,0.7913,0.7913,0.7913
EURGBP,20080924,072500,0.7914,0.7914,0.7914,0.7914
EURGBP,20080924,072600,0.7915,0.7915,0.7914,0.7915
EURGBP,20080924,072700,0.7914,0.7915,0.7914,0.7915
EURGBP,20080924,072800,0.7914,0.7915,0.7914,0.7914
EURGBP,20080924,072900,0.7913,0.7914,0.7913,0.7914
EURGBP,20080924,073000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080924,073100,0.7915,0.7915,0.7914,0.7914
EURGBP,20080924,073200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080924,073300,0.7915,0.7916,0.7915,0.7916
EURGBP,20080924,073400,0.7915,0.7916,0.7915,0.7915
EURGBP,20080924,073500,0.7914,0.7916,0.7913,0.7915
EURGBP,20080924,073600,0.7916,0.7916,0.7913,0.7914
EURGBP,20080924,073700,0.7915,0.7915,0.7913,0.7913
EURGBP,20080924,073800,0.7914,0.7914,0.7912,0.7913
EURGBP,20080924,073900,0.7912,0.7913,0.7912,0.7912
EURGBP,20080924,074000,0.7911,0.7912,0.7911,0.7911
EURGBP,20080924,074100,0.7912,0.7913,0.7911,0.7912
EURGBP,20080924,074200,0.7911,0.7912,0.7910,0.7911
EURGBP,20080924,074300,0.7912,0.7913,0.7911,0.7913
EURGBP,20080924,074400,0.7912,0.7912,0.7912,0.7912
EURGBP,20080924,074500,0.7913,0.7914,0.7913,0.7913
EURGBP,20080924,074600,0.7914,0.7914,0.7912,0.7912
EURGBP,20080924,074700,0.7913,0.7913,0.7912,0.7912
EURGBP,20080924,074800,0.7911,0.7912,0.7911,0.7912
EURGBP,20080924,074900,0.7913,0.7913,0.7912,0.7912
EURGBP,20080924,075000,0.7911,0.7912,0.7911,0.7912
EURGBP,20080924,075100,0.7913,0.7913,0.7912,0.7912
EURGBP,20080924,075200,0.7913,0.7913,0.7913,0.7913
EURGBP,20080924,075300,0.7914,0.7914,0.7913,0.7913
EURGBP,20080924,075400,0.7914,0.7915,0.7913,0.7913
EURGBP,20080924,075500,0.7914,0.7914,0.7910,0.7910
EURGBP,20080924,075600,0.7909,0.7909,0.7907,0.7909
EURGBP,20080924,075700,0.7910,0.7912,0.7909,0.7910
EURGBP,20080924,075800,0.7911,0.7911,0.7910,0.7910
EURGBP,20080924,075900,0.7909,0.7910,0.7909,0.7910
EURGBP,20080924,080000,0.7911,0.7911,0.7909,0.7909
EURGBP,20080924,080100,0.7910,0.7912,0.7909,0.7912
EURGBP,20080924,080200,0.7910,0.7911,0.7908,0.7911
EURGBP,20080924,080300,0.7910,0.7911,0.7909,0.7909
EURGBP,20080924,080400,0.7910,0.7910,0.7908,0.7909
EURGBP,20080924,080500,0.7908,0.7910,0.7908,0.7910
EURGBP,20080924,080600,0.7911,0.7911,0.7910,0.7910
EURGBP,20080924,080700,0.7911,0.7912,0.7911,0.7911
EURGBP,20080924,080800,0.7912,0.7912,0.7911,0.7911
EURGBP,20080924,080900,0.7912,0.7912,0.7909,0.7909
EURGBP,20080924,081000,0.7908,0.7911,0.7908,0.7911
EURGBP,20080924,081100,0.7910,0.7912,0.7910,0.7912
EURGBP,20080924,081200,0.7911,0.7912,0.7911,0.7911
EURGBP,20080924,081300,0.7912,0.7913,0.7912,0.7912
EURGBP,20080924,081400,0.7911,0.7911,0.7910,0.7910
EURGBP,20080924,081500,0.7911,0.7912,0.7911,0.7912
EURGBP,20080924,081600,0.7913,0.7914,0.7913,0.7914
EURGBP,20080924,081700,0.7915,0.7918,0.7915,0.7918
EURGBP,20080924,081800,0.7917,0.7918,0.7916,0.7918
EURGBP,20080924,081900,0.7919,0.7919,0.7918,0.7919
EURGBP,20080924,082000,0.7920,0.7920,0.7918,0.7919
EURGBP,20080924,082100,0.7918,0.7918,0.7917,0.7917
EURGBP,20080924,082200,0.7916,0.7916,0.7914,0.7915
EURGBP,20080924,082300,0.7914,0.7915,0.7914,0.7914
EURGBP,20080924,082400,0.7913,0.7913,0.7912,0.7912
EURGBP,20080924,082500,0.7913,0.7914,0.7912,0.7914
EURGBP,20080924,082600,0.7913,0.7914,0.7913,0.7914
EURGBP,20080924,082700,0.7913,0.7914,0.7913,0.7913
EURGBP,20080924,082800,0.7912,0.7913,0.7912,0.7912
EURGBP,20080924,082900,0.7912,0.7913,0.7912,0.7913
EURGBP,20080924,083000,0.7914,0.7915,0.7913,0.7915
EURGBP,20080924,083100,0.7915,0.7916,0.7915,0.7916
EURGBP,20080924,083200,0.7917,0.7917,0.7915,0.7916
EURGBP,20080924,083300,0.7915,0.7919,0.7915,0.7919
EURGBP,20080924,083400,0.7918,0.7919,0.7917,0.7919
EURGBP,20080924,083500,0.7918,0.7919,0.7918,0.7919
EURGBP,20080924,083600,0.7918,0.7919,0.7918,0.7919
EURGBP,20080924,083700,0.7918,0.7919,0.7918,0.7919
EURGBP,20080924,083800,0.7920,0.7923,0.7918,0.7918
EURGBP,20080924,083900,0.7919,0.7919,0.7918,0.7919
EURGBP,20080924,084000,0.7920,0.7923,0.7920,0.7923
EURGBP,20080924,084100,0.7922,0.7923,0.7921,0.7922
EURGBP,20080924,084200,0.7921,0.7923,0.7921,0.7921
EURGBP,20080924,084300,0.7921,0.7921,0.7921,0.7921
EURGBP,20080924,084400,0.7922,0.7922,0.7921,0.7922
EURGBP,20080924,084500,0.7923,0.7923,0.7921,0.7922
EURGBP,20080924,084600,0.7923,0.7923,0.7921,0.7921
EURGBP,20080924,084700,0.7921,0.7921,0.7920,0.7920
EURGBP,20080924,084800,0.7919,0.7919,0.7918,0.7918
EURGBP,20080924,084900,0.7917,0.7917,0.7916,0.7916
EURGBP,20080924,085000,0.7915,0.7917,0.7915,0.7917
EURGBP,20080924,085100,0.7916,0.7918,0.7916,0.7918
EURGBP,20080924,085200,0.7919,0.7919,0.7919,0.7919
EURGBP,20080924,085300,0.7919,0.7919,0.7918,0.7918
EURGBP,20080924,085400,0.7917,0.7918,0.7917,0.7918
EURGBP,20080924,085500,0.7919,0.7919,0.7918,0.7919
EURGBP,20080924,085600,0.7918,0.7919,0.7916,0.7916
EURGBP,20080924,085700,0.7917,0.7919,0.7915,0.7915
EURGBP,20080924,085800,0.7916,0.7916,0.7914,0.7914
EURGBP,20080924,085900,0.7913,0.7914,0.7912,0.7912
EURGBP,20080924,090000,0.7913,0.7913,0.7910,0.7910
EURGBP,20080924,090100,0.7911,0.7912,0.7910,0.7911
EURGBP,20080924,090200,0.7910,0.7910,0.7905,0.7906
EURGBP,20080924,090300,0.7907,0.7908,0.7906,0.7907
EURGBP,20080924,090400,0.7906,0.7908,0.7906,0.7908
EURGBP,20080924,090500,0.7909,0.7909,0.7907,0.7907
EURGBP,20080924,090600,0.7908,0.7908,0.7907,0.7907
EURGBP,20080924,090700,0.7908,0.7910,0.7908,0.7909
EURGBP,20080924,090800,0.7910,0.7911,0.7910,0.7910
EURGBP,20080924,090900,0.7911,0.7913,0.7911,0.7911
EURGBP,20080924,091000,0.7910,0.7910,0.7909,0.7909
EURGBP,20080924,091100,0.7909,0.7910,0.7909,0.7910
EURGBP,20080924,091200,0.7911,0.7911,0.7910,0.7910
EURGBP,20080924,091300,0.7911,0.7911,0.7910,0.7910
EURGBP,20080924,091400,0.7909,0.7910,0.7908,0.7910
EURGBP,20080924,091500,0.7909,0.7910,0.7909,0.7910
EURGBP,20080924,091600,0.7910,0.7913,0.7910,0.7913
EURGBP,20080924,091700,0.7912,0.7913,0.7912,0.7913
EURGBP,20080924,091800,0.7912,0.7912,0.7907,0.7907
EURGBP,20080924,091900,0.7908,0.7908,0.7906,0.7907
EURGBP,20080924,092000,0.7908,0.7910,0.7908,0.7910
EURGBP,20080924,092100,0.7909,0.7909,0.7908,0.7908
EURGBP,20080924,092200,0.7909,0.7911,0.7909,0.7909
EURGBP,20080924,092300,0.7910,0.7910,0.7908,0.7908
EURGBP,20080924,092400,0.7907,0.7908,0.7907,0.7908
EURGBP,20080924,092500,0.7907,0.7908,0.7907,0.7908
EURGBP,20080924,092600,0.7909,0.7909,0.7907,0.7907
EURGBP,20080924,092700,0.7906,0.7907,0.7906,0.7906
EURGBP,20080924,092800,0.7907,0.7907,0.7906,0.7906
EURGBP,20080924,092900,0.7907,0.7907,0.7905,0.7906
EURGBP,20080924,093000,0.7907,0.7907,0.7906,0.7906
EURGBP,20080924,093100,0.7907,0.7909,0.7907,0.7909
EURGBP,20080924,093200,0.7908,0.7909,0.7908,0.7909
EURGBP,20080924,093300,0.7910,0.7910,0.7908,0.7908
EURGBP,20080924,093400,0.7909,0.7909,0.7908,0.7909
EURGBP,20080924,093500,0.7910,0.7911,0.7909,0.7911
EURGBP,20080924,093600,0.7912,0.7912,0.7909,0.7910
EURGBP,20080924,093700,0.7909,0.7909,0.7909,0.7909
EURGBP,20080924,093800,0.7908,0.7910,0.7907,0.7909
EURGBP,20080924,093900,0.7908,0.7909,0.7906,0.7906
EURGBP,20080924,094000,0.7905,0.7906,0.7902,0.7902
EURGBP,20080924,094100,0.7903,0.7904,0.7902,0.7904
EURGBP,20080924,094200,0.7903,0.7905,0.7903,0.7905
EURGBP,20080924,094300,0.7904,0.7904,0.7903,0.7903
EURGBP,20080924,094400,0.7903,0.7904,0.7902,0.7904
EURGBP,20080924,094500,0.7904,0.7904,0.7903,0.7903
EURGBP,20080924,094600,0.7904,0.7904,0.7903,0.7903
EURGBP,20080924,094700,0.7904,0.7905,0.7904,0.7905
EURGBP,20080924,094800,0.7904,0.7905,0.7902,0.7903
EURGBP,20080924,094900,0.7904,0.7904,0.7902,0.7903
EURGBP,20080924,095000,0.7902,0.7903,0.7902,0.7902
EURGBP,20080924,095100,0.7903,0.7903,0.7901,0.7901
EURGBP,20080924,095200,0.7900,0.7901,0.7897,0.7898
EURGBP,20080924,095300,0.7897,0.7897,0.7894,0.7895
EURGBP,20080924,095400,0.7894,0.7894,0.7891,0.7891
EURGBP,20080924,095500,0.7892,0.7892,0.7890,0.7890
EURGBP,20080924,095600,0.7891,0.7894,0.7891,0.7893
EURGBP,20080924,095700,0.7894,0.7896,0.7894,0.7896
EURGBP,20080924,095800,0.7895,0.7896,0.7894,0.7896
EURGBP,20080924,095900,0.7897,0.7897,0.7895,0.7895
EURGBP,20080924,100000,0.7894,0.7894,0.7891,0.7891
EURGBP,20080924,100100,0.7892,0.7897,0.7889,0.7897
EURGBP,20080924,100200,0.7896,0.7897,0.7894,0.7896
EURGBP,20080924,100300,0.7897,0.7900,0.7896,0.7899
EURGBP,20080924,100400,0.7898,0.7898,0.7896,0.7896
EURGBP,20080924,100500,0.7897,0.7897,0.7893,0.7895
EURGBP,20080924,100600,0.7894,0.7894,0.7893,0.7893
EURGBP,20080924,100700,0.7894,0.7895,0.7894,0.7895
EURGBP,20080924,100800,0.7894,0.7895,0.7893,0.7894
EURGBP,20080924,100900,0.7895,0.7895,0.7892,0.7894
EURGBP,20080924,101000,0.7893,0.7894,0.7893,0.7893
EURGBP,20080924,101100,0.7892,0.7892,0.7890,0.7890
EURGBP,20080924,101200,0.7889,0.7890,0.7888,0.7890
EURGBP,20080924,101300,0.7889,0.7892,0.7889,0.7892
EURGBP,20080924,101400,0.7893,0.7893,0.7891,0.7891
EURGBP,20080924,101500,0.7890,0.7894,0.7890,0.7894
EURGBP,20080924,101600,0.7893,0.7894,0.7893,0.7893
EURGBP,20080924,101700,0.7894,0.7896,0.7893,0.7896
EURGBP,20080924,101800,0.7897,0.7898,0.7895,0.7898
EURGBP,20080924,101900,0.7897,0.7897,0.7893,0.7894
EURGBP,20080924,102000,0.7895,0.7895,0.7894,0.7895
EURGBP,20080924,102100,0.7894,0.7896,0.7894,0.7895
EURGBP,20080924,102200,0.7894,0.7894,0.7894,0.7894
EURGBP,20080924,102300,0.7895,0.7895,0.7893,0.7893
EURGBP,20080924,102400,0.7892,0.7893,0.7891,0.7893
EURGBP,20080924,102500,0.7892,0.7894,0.7891,0.7894
EURGBP,20080924,102600,0.7895,0.7896,0.7894,0.7896
EURGBP,20080924,102700,0.7897,0.7897,0.7896,0.7896
EURGBP,20080924,102800,0.7897,0.7898,0.7897,0.7898
EURGBP,20080924,102900,0.7899,0.7899,0.7894,0.7895
EURGBP,20080924,103000,0.7894,0.7895,0.7894,0.7895
EURGBP,20080924,103100,0.7896,0.7896,0.7893,0.7894
EURGBP,20080924,103200,0.7895,0.7896,0.7893,0.7894
EURGBP,20080924,103300,0.7895,0.7898,0.7895,0.7897
EURGBP,20080924,103400,0.7896,0.7897,0.7895,0.7897
EURGBP,20080924,103500,0.7898,0.7900,0.7896,0.7896
EURGBP,20080924,103600,0.7897,0.7897,0.7896,0.7897
EURGBP,20080924,103700,0.7896,0.7898,0.7896,0.7897
EURGBP,20080924,103800,0.7896,0.7898,0.7896,0.7897
EURGBP,20080924,103900,0.7896,0.7896,0.7894,0.7895
EURGBP,20080924,104000,0.7894,0.7896,0.7894,0.7895
EURGBP,20080924,104100,0.7896,0.7897,0.7895,0.7897
EURGBP,20080924,104200,0.7896,0.7897,0.7895,0.7895
EURGBP,20080924,104300,0.7894,0.7895,0.7894,0.7895
EURGBP,20080924,104400,0.7894,0.7895,0.7892,0.7893
EURGBP,20080924,104500,0.7892,0.7896,0.7892,0.7895
EURGBP,20080924,104600,0.7894,0.7895,0.7893,0.7893
EURGBP,20080924,104700,0.7894,0.7895,0.7893,0.7894
EURGBP,20080924,104800,0.7893,0.7894,0.7892,0.7894
EURGBP,20080924,104900,0.7895,0.7896,0.7895,0.7895
EURGBP,20080924,105000,0.7896,0.7896,0.7895,0.7896
EURGBP,20080924,105100,0.7897,0.7897,0.7896,0.7896
EURGBP,20080924,105200,0.7895,0.7897,0.7895,0.7897
EURGBP,20080924,105300,0.7898,0.7898,0.7897,0.7898
EURGBP,20080924,105400,0.7897,0.7898,0.7897,0.7898
EURGBP,20080924,105500,0.7897,0.7898,0.7897,0.7898
EURGBP,20080924,105600,0.7898,0.7898,0.7898,0.7898
EURGBP,20080924,105700,0.7897,0.7898,0.7897,0.7898
EURGBP,20080924,105800,0.7899,0.7899,0.7898,0.7899
EURGBP,20080924,105900,0.7900,0.7901,0.7898,0.7901
EURGBP,20080924,110000,0.7900,0.7901,0.7900,0.7901
EURGBP,20080924,110100,0.7902,0.7903,0.7901,0.7903
EURGBP,20080924,110200,0.7902,0.7905,0.7902,0.7904
EURGBP,20080924,110300,0.7903,0.7903,0.7903,0.7903
EURGBP,20080924,110400,0.7903,0.7904,0.7902,0.7904
EURGBP,20080924,110500,0.7903,0.7905,0.7903,0.7905
EURGBP,20080924,110600,0.7904,0.7905,0.7903,0.7903
EURGBP,20080924,110700,0.7902,0.7903,0.7902,0.7903
EURGBP,20080924,110800,0.7902,0.7903,0.7902,0.7902
EURGBP,20080924,110900,0.7903,0.7904,0.7903,0.7904
EURGBP,20080924,111000,0.7905,0.7905,0.7904,0.7904
EURGBP,20080924,111100,0.7903,0.7903,0.7902,0.7902
EURGBP,20080924,111200,0.7901,0.7902,0.7901,0.7902
EURGBP,20080924,111300,0.7901,0.7902,0.7899,0.7899
EURGBP,20080924,111400,0.7900,0.7900,0.7897,0.7897
EURGBP,20080924,111500,0.7898,0.7899,0.7894,0.7894
EURGBP,20080924,111600,0.7895,0.7897,0.7894,0.7894
EURGBP,20080924,111700,0.7895,0.7895,0.7891,0.7891
EURGBP,20080924,111800,0.7890,0.7890,0.7889,0.7889
EURGBP,20080924,111900,0.7888,0.7889,0.7884,0.7887
EURGBP,20080924,112000,0.7888,0.7889,0.7887,0.7889
EURGBP,20080924,112100,0.7888,0.7889,0.7888,0.7889
EURGBP,20080924,112200,0.7888,0.7889,0.7888,0.7889
EURGBP,20080924,112300,0.7890,0.7891,0.7890,0.7890
EURGBP,20080924,112400,0.7889,0.7889,0.7885,0.7885
EURGBP,20080924,112500,0.7886,0.7886,0.7883,0.7884
EURGBP,20080924,112600,0.7883,0.7885,0.7883,0.7884
EURGBP,20080924,112700,0.7883,0.7885,0.7883,0.7884
EURGBP,20080924,112800,0.7885,0.7887,0.7885,0.7886
EURGBP,20080924,112900,0.7886,0.7888,0.7886,0.7888
EURGBP,20080924,113000,0.7889,0.7890,0.7888,0.7888
EURGBP,20080924,113100,0.7887,0.7888,0.7885,0.7887
EURGBP,20080924,113200,0.7886,0.7888,0.7885,0.7887
EURGBP,20080924,113300,0.7885,0.7888,0.7885,0.7887
EURGBP,20080924,113400,0.7888,0.7889,0.7888,0.7889
EURGBP,20080924,113500,0.7888,0.7889,0.7888,0.7889
EURGBP,20080924,113600,0.7888,0.7889,0.7888,0.7889
EURGBP,20080924,113700,0.7888,0.7888,0.7888,0.7888
EURGBP,20080924,113800,0.7889,0.7890,0.7889,0.7890
EURGBP,20080924,113900,0.7889,0.7890,0.7889,0.7890
EURGBP,20080924,114000,0.7890,0.7891,0.7890,0.7891
EURGBP,20080924,114100,0.7891,0.7891,0.7890,0.7890
EURGBP,20080924,114200,0.7891,0.7891,0.7890,0.7891
EURGBP,20080924,114300,0.7890,0.7890,0.7890,0.7890
EURGBP,20080924,114400,0.7891,0.7891,0.7891,0.7891
EURGBP,20080924,114500,0.7891,0.7891,0.7889,0.7889
EURGBP,20080924,114600,0.7888,0.7889,0.7888,0.7888
EURGBP,20080924,114700,0.7889,0.7889,0.7888,0.7889
EURGBP,20080924,114800,0.7890,0.7890,0.7889,0.7889
EURGBP,20080924,114900,0.7888,0.7888,0.7887,0.7887
EURGBP,20080924,115000,0.7888,0.7889,0.7887,0.7888
EURGBP,20080924,115100,0.7887,0.7889,0.7887,0.7889
EURGBP,20080924,115200,0.7890,0.7890,0.7889,0.7890
EURGBP,20080924,115300,0.7891,0.7891,0.7890,0.7891
EURGBP,20080924,115400,0.7890,0.7891,0.7890,0.7890
EURGBP,20080924,115500,0.7891,0.7891,0.7890,0.7890
EURGBP,20080924,115600,0.7891,0.7895,0.7891,0.7895
EURGBP,20080924,115700,0.7896,0.7898,0.7896,0.7896
EURGBP,20080924,115800,0.7897,0.7897,0.7894,0.7894
EURGBP,20080924,115900,0.7894,0.7894,0.7894,0.7894
EURGBP,20080924,120000,0.7895,0.7895,0.7894,0.7894
EURGBP,20080924,120100,0.7895,0.7897,0.7894,0.7897
EURGBP,20080924,120200,0.7898,0.7899,0.7898,0.7898
EURGBP,20080924,120300,0.7897,0.7898,0.7897,0.7898
EURGBP,20080924,120400,0.7897,0.7898,0.7895,0.7895
EURGBP,20080924,120500,0.7894,0.7896,0.7894,0.7895
EURGBP,20080924,120600,0.7895,0.7895,0.7894,0.7894
EURGBP,20080924,120700,0.7894,0.7895,0.7894,0.7894
EURGBP,20080924,120800,0.7895,0.7895,0.7894,0.7895
EURGBP,20080924,120900,0.7894,0.7894,0.7890,0.7890
EURGBP,20080924,121000,0.7891,0.7891,0.7888,0.7888
EURGBP,20080924,121100,0.7889,0.7890,0.7888,0.7889
EURGBP,20080924,121200,0.7889,0.7890,0.7889,0.7890
EURGBP,20080924,121300,0.7891,0.7891,0.7890,0.7890
EURGBP,20080924,121400,0.7889,0.7890,0.7889,0.7889
EURGBP,20080924,121500,0.7889,0.7889,0.7888,0.7889
EURGBP,20080924,121600,0.7890,0.7893,0.7890,0.7893
EURGBP,20080924,121700,0.7894,0.7896,0.7894,0.7895
EURGBP,20080924,121800,0.7895,0.7895,0.7895,0.7895
EURGBP,20080924,121900,0.7896,0.7898,0.7896,0.7898
EURGBP,20080924,122000,0.7897,0.7897,0.7895,0.7895
EURGBP,20080924,122100,0.7894,0.7895,0.7894,0.7894
EURGBP,20080924,122200,0.7895,0.7895,0.7894,0.7895
EURGBP,20080924,122300,0.7894,0.7894,0.7893,0.7894
EURGBP,20080924,122400,0.7893,0.7893,0.7891,0.7893
EURGBP,20080924,122500,0.7892,0.7893,0.7892,0.7892
EURGBP,20080924,122600,0.7891,0.7893,0.7891,0.7892
EURGBP,20080924,122700,0.7891,0.7892,0.7891,0.7892
EURGBP,20080924,122800,0.7893,0.7895,0.7893,0.7895
EURGBP,20080924,122900,0.7896,0.7898,0.7895,0.7897
EURGBP,20080924,123000,0.7896,0.7896,0.7895,0.7895
EURGBP,20080924,123100,0.7895,0.7896,0.7895,0.7895
EURGBP,20080924,123200,0.7893,0.7893,0.7887,0.7887
EURGBP,20080924,123300,0.7886,0.7887,0.7886,0.7887
EURGBP,20080924,123400,0.7888,0.7891,0.7887,0.7891
EURGBP,20080924,123500,0.7892,0.7893,0.7892,0.7893
EURGBP,20080924,123600,0.7893,0.7894,0.7893,0.7894
EURGBP,20080924,123700,0.7895,0.7895,0.7893,0.7894
EURGBP,20080924,123800,0.7895,0.7895,0.7894,0.7895
EURGBP,20080924,123900,0.7896,0.7896,0.7895,0.7895
EURGBP,20080924,124000,0.7896,0.7896,0.7894,0.7896
EURGBP,20080924,124100,0.7895,0.7895,0.7894,0.7894
EURGBP,20080924,124200,0.7893,0.7893,0.7891,0.7891
EURGBP,20080924,124300,0.7892,0.7893,0.7891,0.7892
EURGBP,20080924,124400,0.7891,0.7891,0.7890,0.7891
EURGBP,20080924,124500,0.7892,0.7893,0.7891,0.7892
EURGBP,20080924,124600,0.7893,0.7896,0.7893,0.7896
EURGBP,20080924,124700,0.7895,0.7897,0.7895,0.7897
EURGBP,20080924,124800,0.7896,0.7897,0.7896,0.7897
EURGBP,20080924,124900,0.7896,0.7897,0.7896,0.7897
EURGBP,20080924,125000,0.7898,0.7898,0.7898,0.7898
EURGBP,20080924,125100,0.7898,0.7898,0.7898,0.7898
EURGBP,20080924,125200,0.7899,0.7899,0.7899,0.7899
EURGBP,20080924,125300,0.7898,0.7898,0.7898,0.7898
EURGBP,20080924,125400,0.7899,0.7899,0.7897,0.7898
EURGBP,20080924,125500,0.7897,0.7897,0.7896,0.7896
EURGBP,20080924,125600,0.7897,0.7897,0.7896,0.7897
EURGBP,20080924,125700,0.7896,0.7897,0.7894,0.7895
EURGBP,20080924,125800,0.7896,0.7897,0.7896,0.7897
EURGBP,20080924,125900,0.7896,0.7898,0.7896,0.7897
EURGBP,20080924,130000,0.7898,0.7898,0.7897,0.7897
EURGBP,20080924,130100,0.7898,0.7900,0.7897,0.7900
EURGBP,20080924,130200,0.7899,0.7900,0.7899,0.7899
EURGBP,20080924,130300,0.7900,0.7903,0.7900,0.7901
EURGBP,20080924,130400,0.7902,0.7902,0.7901,0.7901
EURGBP,20080924,130500,0.7900,0.7902,0.7900,0.7902
EURGBP,20080924,130600,0.7903,0.7903,0.7902,0.7902
EURGBP,20080924,130700,0.7903,0.7903,0.7902,0.7903
EURGBP,20080924,130800,0.7902,0.7903,0.7901,0.7902
EURGBP,20080924,130900,0.7901,0.7902,0.7901,0.7902
EURGBP,20080924,131000,0.7903,0.7903,0.7902,0.7903
EURGBP,20080924,131100,0.7903,0.7903,0.7903,0.7903
EURGBP,20080924,131200,0.7903,0.7903,0.7903,0.7903
EURGBP,20080924,131300,0.7904,0.7904,0.7902,0.7903
EURGBP,20080924,131400,0.7902,0.7902,0.7900,0.7901
EURGBP,20080924,131500,0.7900,0.7902,0.7900,0.7901
EURGBP,20080924,131600,0.7900,0.7901,0.7900,0.7901
EURGBP,20080924,131700,0.7902,0.7902,0.7901,0.7901
EURGBP,20080924,131800,0.7902,0.7902,0.7902,0.7902
EURGBP,20080924,131900,0.7903,0.7903,0.7902,0.7902
EURGBP,20080924,132000,0.7901,0.7901,0.7900,0.7901
EURGBP,20080924,132100,0.7902,0.7902,0.7902,0.7902
EURGBP,20080924,132200,0.7903,0.7903,0.7901,0.7902
EURGBP,20080924,132300,0.7901,0.7902,0.7900,0.7900
EURGBP,20080924,132400,0.7899,0.7901,0.7899,0.7901
EURGBP,20080924,132500,0.7902,0.7902,0.7901,0.7901
EURGBP,20080924,132600,0.7900,0.7901,0.7900,0.7900
EURGBP,20080924,132700,0.7899,0.7900,0.7898,0.7898
EURGBP,20080924,132800,0.7897,0.7900,0.7897,0.7900
EURGBP,20080924,132900,0.7899,0.7902,0.7899,0.7902
EURGBP,20080924,133000,0.7903,0.7905,0.7903,0.7904
EURGBP,20080924,133100,0.7905,0.7905,0.7903,0.7904
EURGBP,20080924,133200,0.7904,0.7904,0.7904,0.7904
EURGBP,20080924,133300,0.7905,0.7905,0.7903,0.7903
EURGBP,20080924,133400,0.7904,0.7906,0.7904,0.7906
EURGBP,20080924,133500,0.7905,0.7906,0.7904,0.7904
EURGBP,20080924,133600,0.7903,0.7905,0.7903,0.7904
EURGBP,20080924,133700,0.7903,0.7905,0.7903,0.7904
EURGBP,20080924,133800,0.7903,0.7904,0.7903,0.7903
EURGBP,20080924,133900,0.7904,0.7904,0.7903,0.7903
EURGBP,20080924,134000,0.7904,0.7904,0.7903,0.7904
EURGBP,20080924,134100,0.7905,0.7905,0.7904,0.7905
EURGBP,20080924,134200,0.7906,0.7906,0.7906,0.7906
EURGBP,20080924,134300,0.7905,0.7905,0.7905,0.7905
EURGBP,20080924,134400,0.7904,0.7904,0.7904,0.7904
EURGBP,20080924,134500,0.7904,0.7904,0.7904,0.7904
EURGBP,20080924,134600,0.7904,0.7904,0.7903,0.7903
EURGBP,20080924,134700,0.7904,0.7904,0.7903,0.7903
EURGBP,20080924,134800,0.7904,0.7904,0.7903,0.7904
EURGBP,20080924,134900,0.7905,0.7905,0.7904,0.7905
EURGBP,20080924,135000,0.7905,0.7905,0.7905,0.7905
EURGBP,20080924,135100,0.7904,0.7904,0.7903,0.7903
EURGBP,20080924,135200,0.7904,0.7906,0.7904,0.7906
EURGBP,20080924,135300,0.7905,0.7905,0.7905,0.7905
EURGBP,20080924,135400,0.7906,0.7906,0.7905,0.7905
EURGBP,20080924,135500,0.7906,0.7906,0.7904,0.7905
EURGBP,20080924,135600,0.7904,0.7906,0.7904,0.7906
EURGBP,20080924,135700,0.7905,0.7906,0.7905,0.7905
EURGBP,20080924,135800,0.7906,0.7910,0.7906,0.7910
EURGBP,20080924,135900,0.7911,0.7911,0.7911,0.7911
EURGBP,20080924,140000,0.7910,0.7912,0.7910,0.7912
EURGBP,20080924,140100,0.7911,0.7912,0.7911,0.7912
EURGBP,20080924,140200,0.7913,0.7915,0.7913,0.7915
EURGBP,20080924,140300,0.7916,0.7917,0.7916,0.7916
EURGBP,20080924,140400,0.7917,0.7917,0.7916,0.7917
EURGBP,20080924,140500,0.7916,0.7919,0.7916,0.7918
EURGBP,20080924,140600,0.7919,0.7921,0.7919,0.7919
EURGBP,20080924,140700,0.7918,0.7918,0.7917,0.7917
EURGBP,20080924,140800,0.7917,0.7917,0.7916,0.7917
EURGBP,20080924,140900,0.7916,0.7916,0.7915,0.7916
EURGBP,20080924,141000,0.7917,0.7919,0.7916,0.7919
EURGBP,20080924,141100,0.7920,0.7921,0.7920,0.7920
EURGBP,20080924,141200,0.7921,0.7922,0.7920,0.7921
EURGBP,20080924,141300,0.7920,0.7921,0.7919,0.7919
EURGBP,20080924,141400,0.7920,0.7921,0.7919,0.7920
EURGBP,20080924,141500,0.7919,0.7920,0.7919,0.7920
EURGBP,20080924,141600,0.7921,0.7921,0.7920,0.7920
EURGBP,20080924,141700,0.7919,0.7920,0.7917,0.7918
EURGBP,20080924,141800,0.7917,0.7918,0.7917,0.7918
EURGBP,20080924,141900,0.7919,0.7919,0.7919,0.7919
EURGBP,20080924,142000,0.7919,0.7919,0.7919,0.7919
EURGBP,20080924,142100,0.7920,0.7922,0.7919,0.7922
EURGBP,20080924,142200,0.7923,0.7923,0.7922,0.7922
EURGBP,20080924,142300,0.7923,0.7925,0.7922,0.7924
EURGBP,20080924,142400,0.7923,0.7925,0.7923,0.7925
EURGBP,20080924,142500,0.7924,0.7926,0.7924,0.7925
EURGBP,20080924,142600,0.7924,0.7925,0.7924,0.7924
EURGBP,20080924,142700,0.7923,0.7923,0.7922,0.7923
EURGBP,20080924,142800,0.7924,0.7925,0.7924,0.7925
EURGBP,20080924,142900,0.7925,0.7925,0.7925,0.7925
EURGBP,20080924,143000,0.7924,0.7925,0.7922,0.7923
EURGBP,20080924,143100,0.7924,0.7926,0.7924,0.7926
EURGBP,20080924,143200,0.7927,0.7928,0.7925,0.7925
EURGBP,20080924,143300,0.7926,0.7926,0.7925,0.7926
EURGBP,20080924,143400,0.7927,0.7928,0.7926,0.7926
EURGBP,20080924,143500,0.7927,0.7931,0.7927,0.7928
EURGBP,20080924,143600,0.7929,0.7930,0.7927,0.7930
EURGBP,20080924,143700,0.7931,0.7931,0.7927,0.7927
EURGBP,20080924,143800,0.7926,0.7926,0.7925,0.7925
EURGBP,20080924,143900,0.7926,0.7928,0.7926,0.7926
EURGBP,20080924,144000,0.7927,0.7928,0.7926,0.7926
EURGBP,20080924,144100,0.7927,0.7928,0.7926,0.7928
EURGBP,20080924,144200,0.7926,0.7929,0.7925,0.7929
EURGBP,20080924,144300,0.7928,0.7929,0.7927,0.7927
EURGBP,20080924,144400,0.7926,0.7929,0.7926,0.7928
EURGBP,20080924,144500,0.7929,0.7930,0.7928,0.7930
EURGBP,20080924,144600,0.7932,0.7932,0.7931,0.7932
EURGBP,20080924,144700,0.7931,0.7931,0.7929,0.7930
EURGBP,20080924,144800,0.7931,0.7932,0.7931,0.7932
EURGBP,20080924,144900,0.7931,0.7933,0.7931,0.7933
EURGBP,20080924,145000,0.7932,0.7933,0.7932,0.7933
EURGBP,20080924,145100,0.7932,0.7933,0.7932,0.7933
EURGBP,20080924,145200,0.7934,0.7936,0.7934,0.7936
EURGBP,20080924,145300,0.7935,0.7935,0.7935,0.7935
EURGBP,20080924,145400,0.7934,0.7934,0.7933,0.7933
EURGBP,20080924,145500,0.7932,0.7932,0.7931,0.7932
EURGBP,20080924,145600,0.7931,0.7932,0.7931,0.7932
EURGBP,20080924,145700,0.7933,0.7933,0.7931,0.7931
EURGBP,20080924,145800,0.7932,0.7934,0.7932,0.7933
EURGBP,20080924,145900,0.7934,0.7935,0.7933,0.7934
EURGBP,20080924,150000,0.7935,0.7935,0.7934,0.7934
EURGBP,20080924,150100,0.7933,0.7934,0.7933,0.7933
EURGBP,20080924,150200,0.7932,0.7932,0.7931,0.7931
EURGBP,20080924,150300,0.7932,0.7933,0.7931,0.7933
EURGBP,20080924,150400,0.7934,0.7934,0.7933,0.7933
EURGBP,20080924,150500,0.7934,0.7934,0.7933,0.7934
EURGBP,20080924,150600,0.7935,0.7936,0.7935,0.7936
EURGBP,20080924,150700,0.7935,0.7935,0.7934,0.7934
EURGBP,20080924,150800,0.7935,0.7935,0.7934,0.7934
EURGBP,20080924,150900,0.7934,0.7934,0.7933,0.7934
EURGBP,20080924,151000,0.7933,0.7935,0.7933,0.7934
EURGBP,20080924,151100,0.7935,0.7936,0.7934,0.7936
EURGBP,20080924,151200,0.7935,0.7936,0.7934,0.7934
EURGBP,20080924,151300,0.7935,0.7936,0.7934,0.7935
EURGBP,20080924,151400,0.7936,0.7936,0.7934,0.7934
EURGBP,20080924,151500,0.7935,0.7935,0.7933,0.7933
EURGBP,20080924,151600,0.7934,0.7934,0.7933,0.7934
EURGBP,20080924,151700,0.7935,0.7935,0.7933,0.7933
EURGBP,20080924,151800,0.7934,0.7934,0.7933,0.7933
EURGBP,20080924,151900,0.7932,0.7933,0.7932,0.7933
EURGBP,20080924,152000,0.7934,0.7934,0.7933,0.7933
EURGBP,20080924,152100,0.7934,0.7934,0.7933,0.7933
EURGBP,20080924,152200,0.7932,0.7933,0.7932,0.7933
EURGBP,20080924,152300,0.7932,0.7933,0.7932,0.7933
EURGBP,20080924,152400,0.7933,0.7934,0.7933,0.7934
EURGBP,20080924,152500,0.7933,0.7935,0.7933,0.7933
EURGBP,20080924,152600,0.7934,0.7935,0.7933,0.7935
EURGBP,20080924,152700,0.7934,0.7934,0.7934,0.7934
EURGBP,20080924,152800,0.7934,0.7934,0.7933,0.7934
EURGBP,20080924,152900,0.7934,0.7934,0.7933,0.7934
EURGBP,20080924,153000,0.7935,0.7935,0.7934,0.7934
EURGBP,20080924,153100,0.7933,0.7934,0.7932,0.7933
EURGBP,20080924,153200,0.7933,0.7934,0.7933,0.7934
EURGBP,20080924,153300,0.7933,0.7933,0.7931,0.7931
EURGBP,20080924,153400,0.7930,0.7931,0.7930,0.7930
EURGBP,20080924,153500,0.7931,0.7931,0.7930,0.7931
EURGBP,20080924,153600,0.7932,0.7932,0.7930,0.7932
EURGBP,20080924,153700,0.7933,0.7933,0.7932,0.7933
EURGBP,20080924,153800,0.7932,0.7932,0.7929,0.7930
EURGBP,20080924,153900,0.7929,0.7930,0.7929,0.7930
EURGBP,20080924,154000,0.7931,0.7931,0.7930,0.7931
EURGBP,20080924,154100,0.7932,0.7932,0.7931,0.7932
EURGBP,20080924,154200,0.7931,0.7935,0.7931,0.7932
EURGBP,20080924,154300,0.7933,0.7934,0.7932,0.7933
EURGBP,20080924,154400,0.7934,0.7934,0.7933,0.7933
EURGBP,20080924,154500,0.7934,0.7934,0.7931,0.7931
EURGBP,20080924,154600,0.7932,0.7932,0.7931,0.7931
EURGBP,20080924,154700,0.7932,0.7932,0.7930,0.7930
EURGBP,20080924,154800,0.7931,0.7931,0.7930,0.7931
EURGBP,20080924,154900,0.7930,0.7932,0.7930,0.7932
EURGBP,20080924,155000,0.7931,0.7931,0.7929,0.7931
EURGBP,20080924,155100,0.7929,0.7932,0.7929,0.7932
EURGBP,20080924,155200,0.7933,0.7933,0.7930,0.7930
EURGBP,20080924,155300,0.7931,0.7933,0.7931,0.7933
EURGBP,20080924,155400,0.7932,0.7935,0.7932,0.7934
EURGBP,20080924,155500,0.7933,0.7933,0.7932,0.7932
EURGBP,20080924,155600,0.7931,0.7932,0.7931,0.7932
EURGBP,20080924,155700,0.7931,0.7933,0.7931,0.7932
EURGBP,20080924,155800,0.7931,0.7932,0.7931,0.7931
EURGBP,20080924,155900,0.7931,0.7931,0.7931,0.7931
EURGBP,20080924,160000,0.7930,0.7931,0.7929,0.7931
EURGBP,20080924,160100,0.7930,0.7933,0.7929,0.7933
EURGBP,20080924,160200,0.7934,0.7936,0.7934,0.7935
EURGBP,20080924,160300,0.7934,0.7935,0.7934,0.7934
EURGBP,20080924,160400,0.7935,0.7935,0.7933,0.7933
EURGBP,20080924,160500,0.7934,0.7934,0.7932,0.7932
EURGBP,20080924,160600,0.7931,0.7931,0.7929,0.7930
EURGBP,20080924,160700,0.7931,0.7931,0.7930,0.7930
EURGBP,20080924,160800,0.7931,0.7931,0.7930,0.7930
EURGBP,20080924,160900,0.7931,0.7931,0.7931,0.7931
EURGBP,20080924,161000,0.7931,0.7933,0.7931,0.7932
EURGBP,20080924,161100,0.7931,0.7931,0.7929,0.7930
EURGBP,20080924,161200,0.7929,0.7929,0.7926,0.7928
EURGBP,20080924,161300,0.7929,0.7930,0.7929,0.7929
EURGBP,20080924,161400,0.7930,0.7931,0.7927,0.7927
EURGBP,20080924,161500,0.7926,0.7926,0.7925,0.7925
EURGBP,20080924,161600,0.7924,0.7924,0.7920,0.7921
EURGBP,20080924,161700,0.7922,0.7922,0.7921,0.7921
EURGBP,20080924,161800,0.7920,0.7921,0.7920,0.7921
EURGBP,20080924,161900,0.7922,0.7922,0.7921,0.7921
EURGBP,20080924,162000,0.7922,0.7923,0.7921,0.7922
EURGBP,20080924,162100,0.7921,0.7922,0.7921,0.7922
EURGBP,20080924,162200,0.7921,0.7921,0.7920,0.7921
EURGBP,20080924,162300,0.7920,0.7921,0.7919,0.7920
EURGBP,20080924,162400,0.7919,0.7921,0.7919,0.7921
EURGBP,20080924,162500,0.7920,0.7922,0.7920,0.7922
EURGBP,20080924,162600,0.7921,0.7922,0.7919,0.7919
EURGBP,20080924,162700,0.7918,0.7919,0.7917,0.7917
EURGBP,20080924,162800,0.7916,0.7918,0.7916,0.7918
EURGBP,20080924,162900,0.7919,0.7919,0.7916,0.7916
EURGBP,20080924,163000,0.7917,0.7918,0.7916,0.7917
EURGBP,20080924,163100,0.7918,0.7920,0.7917,0.7920
EURGBP,20080924,163200,0.7921,0.7922,0.7921,0.7921
EURGBP,20080924,163300,0.7922,0.7925,0.7922,0.7925
EURGBP,20080924,163400,0.7924,0.7926,0.7924,0.7924
EURGBP,20080924,163500,0.7925,0.7925,0.7924,0.7924
EURGBP,20080924,163600,0.7923,0.7925,0.7923,0.7924
EURGBP,20080924,163700,0.7925,0.7926,0.7925,0.7925
EURGBP,20080924,163800,0.7924,0.7925,0.7924,0.7925
EURGBP,20080924,163900,0.7926,0.7926,0.7925,0.7925
EURGBP,20080924,164000,0.7924,0.7925,0.7923,0.7925
EURGBP,20080924,164100,0.7925,0.7925,0.7924,0.7925
EURGBP,20080924,164200,0.7924,0.7925,0.7923,0.7925
EURGBP,20080924,164300,0.7924,0.7925,0.7924,0.7924
EURGBP,20080924,164400,0.7923,0.7924,0.7923,0.7923
EURGBP,20080924,164500,0.7924,0.7924,0.7922,0.7922
EURGBP,20080924,164600,0.7923,0.7923,0.7919,0.7920
EURGBP,20080924,164700,0.7919,0.7919,0.7917,0.7919
EURGBP,20080924,164800,0.7918,0.7918,0.7917,0.7918
EURGBP,20080924,164900,0.7917,0.7919,0.7917,0.7919
EURGBP,20080924,165000,0.7918,0.7919,0.7916,0.7916
EURGBP,20080924,165100,0.7915,0.7916,0.7915,0.7915
EURGBP,20080924,165200,0.7916,0.7916,0.7915,0.7916
EURGBP,20080924,165300,0.7915,0.7915,0.7913,0.7915
EURGBP,20080924,165400,0.7914,0.7915,0.7914,0.7915
EURGBP,20080924,165500,0.7914,0.7915,0.7914,0.7915
EURGBP,20080924,165600,0.7916,0.7917,0.7915,0.7917
EURGBP,20080924,165700,0.7918,0.7922,0.7917,0.7922
EURGBP,20080924,165800,0.7921,0.7922,0.7919,0.7921
EURGBP,20080924,165900,0.7922,0.7922,0.7919,0.7919
EURGBP,20080924,170000,0.7920,0.7920,0.7914,0.7914
EURGBP,20080924,170100,0.7915,0.7916,0.7914,0.7914
EURGBP,20080924,170200,0.7915,0.7917,0.7914,0.7917
EURGBP,20080924,170300,0.7918,0.7919,0.7917,0.7918
EURGBP,20080924,170400,0.7917,0.7920,0.7917,0.7920
EURGBP,20080924,170500,0.7921,0.7921,0.7919,0.7919
EURGBP,20080924,170600,0.7918,0.7919,0.7916,0.7918
EURGBP,20080924,170700,0.7919,0.7919,0.7918,0.7918
EURGBP,20080924,170800,0.7919,0.7919,0.7918,0.7919
EURGBP,20080924,170900,0.7920,0.7920,0.7918,0.7918
EURGBP,20080924,171000,0.7919,0.7920,0.7918,0.7918
EURGBP,20080924,171100,0.7919,0.7922,0.7919,0.7922
EURGBP,20080924,171200,0.7921,0.7921,0.7918,0.7918
EURGBP,20080924,171300,0.7919,0.7921,0.7919,0.7920
EURGBP,20080924,171400,0.7919,0.7919,0.7919,0.7919
EURGBP,20080924,171500,0.7920,0.7920,0.7918,0.7918
EURGBP,20080924,171600,0.7919,0.7920,0.7918,0.7918
EURGBP,20080924,171700,0.7917,0.7919,0.7917,0.7918
EURGBP,20080924,171800,0.7917,0.7919,0.7917,0.7917
EURGBP,20080924,171900,0.7918,0.7918,0.7915,0.7915
EURGBP,20080924,172000,0.7914,0.7915,0.7913,0.7914
EURGBP,20080924,172100,0.7915,0.7915,0.7914,0.7915
EURGBP,20080924,172200,0.7914,0.7917,0.7914,0.7917
EURGBP,20080924,172300,0.7916,0.7917,0.7916,0.7916
EURGBP,20080924,172400,0.7917,0.7918,0.7916,0.7916
EURGBP,20080924,172500,0.7915,0.7916,0.7914,0.7916
EURGBP,20080924,172600,0.7915,0.7916,0.7915,0.7916
EURGBP,20080924,172700,0.7917,0.7917,0.7916,0.7917
EURGBP,20080924,172800,0.7916,0.7918,0.7916,0.7918
EURGBP,20080924,172900,0.7917,0.7918,0.7917,0.7918
EURGBP,20080924,173000,0.7919,0.7920,0.7919,0.7919
EURGBP,20080924,173100,0.7920,0.7922,0.7919,0.7921
EURGBP,20080924,173200,0.7920,0.7921,0.7918,0.7918
EURGBP,20080924,173300,0.7917,0.7918,0.7917,0.7918
EURGBP,20080924,173400,0.7919,0.7919,0.7918,0.7919
EURGBP,20080924,173500,0.7920,0.7921,0.7919,0.7921
EURGBP,20080924,173600,0.7920,0.7921,0.7920,0.7921
EURGBP,20080924,173700,0.7921,0.7921,0.7918,0.7919
EURGBP,20080924,173800,0.7918,0.7919,0.7918,0.7918
EURGBP,20080924,173900,0.7919,0.7919,0.7918,0.7918
EURGBP,20080924,174000,0.7918,0.7919,0.7918,0.7919
EURGBP,20080924,174100,0.7918,0.7920,0.7918,0.7920
EURGBP,20080924,174200,0.7919,0.7919,0.7917,0.7917
EURGBP,20080924,174300,0.7918,0.7918,0.7917,0.7918
EURGBP,20080924,174400,0.7917,0.7920,0.7917,0.7920
EURGBP,20080924,174500,0.7919,0.7919,0.7919,0.7919
EURGBP,20080924,174600,0.7920,0.7921,0.7919,0.7920
EURGBP,20080924,174700,0.7919,0.7920,0.7919,0.7920
EURGBP,20080924,174800,0.7921,0.7921,0.7920,0.7921
EURGBP,20080924,174900,0.7922,0.7922,0.7921,0.7922
EURGBP,20080924,175000,0.7921,0.7921,0.7920,0.7920
EURGBP,20080924,175100,0.7921,0.7921,0.7918,0.7918
EURGBP,20080924,175200,0.7917,0.7922,0.7917,0.7921
EURGBP,20080924,175300,0.7920,0.7921,0.7919,0.7920
EURGBP,20080924,175400,0.7919,0.7919,0.7919,0.7919
EURGBP,20080924,175500,0.7920,0.7921,0.7920,0.7921
EURGBP,20080924,175600,0.7922,0.7922,0.7921,0.7922
EURGBP,20080924,175700,0.7921,0.7922,0.7921,0.7921
EURGBP,20080924,175800,0.7920,0.7921,0.7920,0.7920
EURGBP,20080924,175900,0.7919,0.7921,0.7919,0.7920
EURGBP,20080924,180000,0.7919,0.7920,0.7919,0.7919
EURGBP,20080924,180100,0.7920,0.7920,0.7918,0.7919
EURGBP,20080924,180200,0.7918,0.7918,0.7918,0.7918
EURGBP,20080924,180300,0.7918,0.7919,0.7916,0.7916
EURGBP,20080924,180400,0.7915,0.7915,0.7914,0.7914
EURGBP,20080924,180500,0.7915,0.7918,0.7915,0.7916
EURGBP,20080924,180600,0.7915,0.7915,0.7912,0.7913
EURGBP,20080924,180700,0.7912,0.7914,0.7912,0.7913
EURGBP,20080924,180800,0.7914,0.7915,0.7913,0.7914
EURGBP,20080924,180900,0.7915,0.7915,0.7914,0.7914
EURGBP,20080924,181000,0.7913,0.7913,0.7911,0.7912
EURGBP,20080924,181100,0.7913,0.7914,0.7913,0.7913
EURGBP,20080924,181200,0.7914,0.7916,0.7914,0.7915
EURGBP,20080924,181300,0.7916,0.7917,0.7916,0.7916
EURGBP,20080924,181400,0.7917,0.7918,0.7916,0.7917
EURGBP,20080924,181500,0.7918,0.7918,0.7918,0.7918
EURGBP,20080924,181600,0.7919,0.7919,0.7918,0.7918
EURGBP,20080924,181700,0.7917,0.7919,0.7917,0.7918
EURGBP,20080924,181800,0.7917,0.7918,0.7917,0.7917
EURGBP,20080924,181900,0.7918,0.7918,0.7916,0.7917
EURGBP,20080924,182000,0.7916,0.7917,0.7915,0.7915
EURGBP,20080924,182100,0.7914,0.7916,0.7914,0.7916
EURGBP,20080924,182200,0.7915,0.7916,0.7914,0.7916
EURGBP,20080924,182300,0.7915,0.7916,0.7915,0.7915
EURGBP,20080924,182400,0.7916,0.7916,0.7915,0.7916
EURGBP,20080924,182500,0.7915,0.7917,0.7915,0.7916
EURGBP,20080924,182600,0.7917,0.7917,0.7914,0.7914
EURGBP,20080924,182700,0.7914,0.7914,0.7913,0.7914
EURGBP,20080924,182800,0.7913,0.7915,0.7913,0.7914
EURGBP,20080924,182900,0.7915,0.7915,0.7913,0.7913
EURGBP,20080924,183000,0.7914,0.7914,0.7913,0.7913
EURGBP,20080924,183100,0.7913,0.7915,0.7913,0.7915
EURGBP,20080924,183200,0.7916,0.7916,0.7916,0.7916
EURGBP,20080924,183300,0.7917,0.7918,0.7916,0.7917
EURGBP,20080924,183400,0.7916,0.7916,0.7914,0.7915
EURGBP,20080924,183500,0.7916,0.7917,0.7916,0.7917
EURGBP,20080924,183600,0.7916,0.7916,0.7914,0.7915
EURGBP,20080924,183700,0.7916,0.7917,0.7916,0.7917
EURGBP,20080924,183800,0.7916,0.7916,0.7916,0.7916
EURGBP,20080924,183900,0.7916,0.7916,0.7915,0.7916
EURGBP,20080924,184000,0.7916,0.7916,0.7915,0.7915
EURGBP,20080924,184100,0.7914,0.7915,0.7913,0.7914
EURGBP,20080924,184200,0.7914,0.7914,0.7914,0.7914
EURGBP,20080924,184300,0.7913,0.7913,0.7912,0.7912
EURGBP,20080924,184400,0.7913,0.7914,0.7912,0.7913
EURGBP,20080924,184500,0.7912,0.7912,0.7912,0.7912
EURGBP,20080924,184600,0.7912,0.7912,0.7912,0.7912
EURGBP,20080924,184700,0.7912,0.7913,0.7911,0.7913
EURGBP,20080924,184800,0.7912,0.7913,0.7912,0.7912
EURGBP,20080924,184900,0.7913,0.7913,0.7912,0.7912
EURGBP,20080924,185000,0.7912,0.7913,0.7912,0.7912
EURGBP,20080924,185100,0.7911,0.7911,0.7911,0.7911
EURGBP,20080924,185200,0.7910,0.7912,0.7910,0.7911
EURGBP,20080924,185300,0.7912,0.7912,0.7911,0.7911
EURGBP,20080924,185400,0.7910,0.7911,0.7910,0.7911
EURGBP,20080924,185500,0.7910,0.7912,0.7910,0.7912
EURGBP,20080924,185600,0.7913,0.7914,0.7913,0.7913
EURGBP,20080924,185700,0.7912,0.7912,0.7912,0.7912
EURGBP,20080924,185800,0.7912,0.7912,0.7912,0.7912
EURGBP,20080924,185900,0.7912,0.7912,0.7912,0.7912
EURGBP,20080924,190000,0.7913,0.7913,0.7913,0.7913
EURGBP,20080924,190100,0.7913,0.7913,0.7912,0.7912
EURGBP,20080924,190200,0.7913,0.7913,0.7913,0.7913
EURGBP,20080924,190300,0.7913,0.7915,0.7913,0.7914
EURGBP,20080924,190400,0.7915,0.7915,0.7914,0.7915
EURGBP,20080924,190500,0.7915,0.7916,0.7915,0.7915
EURGBP,20080924,190600,0.7914,0.7915,0.7914,0.7915
EURGBP,20080924,190700,0.7914,0.7918,0.7913,0.7918
EURGBP,20080924,190800,0.7917,0.7923,0.7917,0.7922
EURGBP,20080924,190900,0.7921,0.7922,0.7921,0.7922
EURGBP,20080924,191000,0.7923,0.7924,0.7923,0.7924
EURGBP,20080924,191100,0.7923,0.7923,0.7920,0.7920
EURGBP,20080924,191200,0.7921,0.7923,0.7921,0.7922
EURGBP,20080924,191300,0.7921,0.7921,0.7920,0.7920
EURGBP,20080924,191400,0.7921,0.7921,0.7920,0.7920
EURGBP,20080924,191500,0.7920,0.7921,0.7920,0.7921
EURGBP,20080924,191600,0.7922,0.7922,0.7921,0.7922
EURGBP,20080924,191700,0.7921,0.7922,0.7921,0.7921
EURGBP,20080924,191800,0.7921,0.7921,0.7920,0.7920
EURGBP,20080924,191900,0.7919,0.7920,0.7919,0.7920
EURGBP,20080924,192000,0.7921,0.7921,0.7921,0.7921
EURGBP,20080924,192100,0.7921,0.7921,0.7919,0.7919
EURGBP,20080924,192200,0.7918,0.7919,0.7918,0.7919
EURGBP,20080924,192300,0.7918,0.7919,0.7918,0.7918
EURGBP,20080924,192400,0.7917,0.7918,0.7917,0.7917
EURGBP,20080924,192500,0.7918,0.7919,0.7918,0.7919
EURGBP,20080924,192600,0.7918,0.7920,0.7918,0.7920
EURGBP,20080924,192700,0.7921,0.7921,0.7920,0.7920
EURGBP,20080924,192800,0.7920,0.7922,0.7919,0.7919
EURGBP,20080924,192900,0.7918,0.7918,0.7917,0.7917
EURGBP,20080924,193000,0.7918,0.7920,0.7917,0.7917
EURGBP,20080924,193100,0.7919,0.7921,0.7919,0.7919
EURGBP,20080924,193200,0.7918,0.7918,0.7917,0.7917
EURGBP,20080924,193300,0.7918,0.7919,0.7917,0.7917
EURGBP,20080924,193400,0.7916,0.7917,0.7916,0.7917
EURGBP,20080924,193500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080924,193600,0.7915,0.7915,0.7914,0.7914
EURGBP,20080924,193700,0.7913,0.7914,0.7913,0.7914
EURGBP,20080924,193800,0.7913,0.7915,0.7913,0.7914
EURGBP,20080924,193900,0.7915,0.7915,0.7914,0.7914
EURGBP,20080924,194000,0.7915,0.7916,0.7914,0.7915
EURGBP,20080924,194100,0.7916,0.7917,0.7916,0.7917
EURGBP,20080924,194200,0.7916,0.7917,0.7916,0.7916
EURGBP,20080924,194300,0.7915,0.7917,0.7915,0.7916
EURGBP,20080924,194400,0.7916,0.7916,0.7916,0.7916
EURGBP,20080924,194500,0.7915,0.7916,0.7915,0.7915
EURGBP,20080924,194600,0.7916,0.7919,0.7915,0.7919
EURGBP,20080924,194700,0.7920,0.7922,0.7920,0.7922
EURGBP,20080924,194800,0.7923,0.7923,0.7922,0.7922
EURGBP,20080924,194900,0.7922,0.7922,0.7921,0.7921
EURGBP,20080924,195000,0.7920,0.7920,0.7919,0.7919
EURGBP,20080924,195100,0.7919,0.7919,0.7917,0.7917
EURGBP,20080924,195200,0.7918,0.7918,0.7918,0.7918
EURGBP,20080924,195300,0.7919,0.7922,0.7919,0.7922
EURGBP,20080924,195400,0.7921,0.7921,0.7920,0.7920
EURGBP,20080924,195500,0.7919,0.7922,0.7919,0.7922
EURGBP,20080924,195600,0.7921,0.7922,0.7921,0.7922
EURGBP,20080924,195700,0.7922,0.7922,0.7920,0.7921
EURGBP,20080924,195800,0.7922,0.7922,0.7921,0.7922
EURGBP,20080924,195900,0.7921,0.7921,0.7921,0.7921
EURGBP,20080924,200000,0.7920,0.7921,0.7920,0.7921
EURGBP,20080924,200100,0.7920,0.7920,0.7917,0.7917
EURGBP,20080924,200200,0.7916,0.7917,0.7916,0.7916
EURGBP,20080924,200300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080924,200400,0.7916,0.7918,0.7916,0.7917
EURGBP,20080924,200500,0.7916,0.7917,0.7916,0.7917
EURGBP,20080924,200600,0.7918,0.7919,0.7917,0.7919
EURGBP,20080924,200700,0.7920,0.7921,0.7919,0.7920
EURGBP,20080924,200800,0.7921,0.7921,0.7917,0.7917
EURGBP,20080924,200900,0.7918,0.7918,0.7915,0.7915
EURGBP,20080924,201000,0.7916,0.7916,0.7913,0.7915
EURGBP,20080924,201100,0.7914,0.7915,0.7914,0.7915
EURGBP,20080924,201200,0.7914,0.7916,0.7914,0.7916
EURGBP,20080924,201300,0.7915,0.7915,0.7913,0.7914
EURGBP,20080924,201400,0.7914,0.7914,0.7914,0.7914
EURGBP,20080924,201500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080924,201600,0.7914,0.7915,0.7913,0.7914
EURGBP,20080924,201700,0.7915,0.7915,0.7914,0.7915
EURGBP,20080924,201800,0.7916,0.7916,0.7915,0.7916
EURGBP,20080924,201900,0.7915,0.7916,0.7915,0.7915
EURGBP,20080924,202000,0.7915,0.7916,0.7915,0.7916
EURGBP,20080924,202100,0.7917,0.7917,0.7916,0.7916
EURGBP,20080924,202200,0.7916,0.7916,0.7914,0.7914
EURGBP,20080924,202300,0.7915,0.7915,0.7914,0.7915
EURGBP,20080924,202400,0.7914,0.7915,0.7914,0.7915
EURGBP,20080924,202500,0.7914,0.7915,0.7913,0.7913
EURGBP,20080924,202600,0.7914,0.7917,0.7914,0.7917
EURGBP,20080924,202700,0.7918,0.7918,0.7917,0.7917
EURGBP,20080924,202800,0.7916,0.7916,0.7914,0.7916
EURGBP,20080924,202900,0.7915,0.7918,0.7915,0.7917
EURGBP,20080924,203000,0.7916,0.7917,0.7915,0.7915
EURGBP,20080924,203100,0.7916,0.7916,0.7915,0.7916
EURGBP,20080924,203200,0.7915,0.7915,0.7914,0.7915
EURGBP,20080924,203300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080924,203400,0.7914,0.7914,0.7914,0.7914
EURGBP,20080924,203500,0.7913,0.7914,0.7913,0.7913
EURGBP,20080924,203600,0.7912,0.7913,0.7912,0.7912
EURGBP,20080924,203700,0.7913,0.7913,0.7912,0.7912
EURGBP,20080924,203800,0.7913,0.7913,0.7912,0.7912
EURGBP,20080924,203900,0.7913,0.7913,0.7912,0.7912
EURGBP,20080924,204000,0.7912,0.7912,0.7912,0.7912
EURGBP,20080924,204100,0.7912,0.7912,0.7912,0.7912
EURGBP,20080924,204200,0.7913,0.7914,0.7913,0.7914
EURGBP,20080924,204300,0.7915,0.7915,0.7914,0.7914
EURGBP,20080924,204400,0.7915,0.7915,0.7914,0.7914
EURGBP,20080924,204500,0.7914,0.7915,0.7914,0.7915
EURGBP,20080924,204600,0.7914,0.7914,0.7913,0.7913
EURGBP,20080924,204700,0.7913,0.7913,0.7913,0.7913
EURGBP,20080924,204800,0.7914,0.7914,0.7914,0.7914
EURGBP,20080924,204900,0.7915,0.7915,0.7914,0.7915
EURGBP,20080924,205000,0.7916,0.7916,0.7915,0.7915
EURGBP,20080924,205100,0.7916,0.7916,0.7915,0.7915
EURGBP,20080924,205200,0.7914,0.7916,0.7914,0.7915
EURGBP,20080924,205300,0.7914,0.7915,0.7914,0.7914
EURGBP,20080924,205400,0.7913,0.7914,0.7912,0.7912
EURGBP,20080924,205500,0.7912,0.7913,0.7912,0.7912
EURGBP,20080924,205600,0.7913,0.7913,0.7912,0.7912
EURGBP,20080924,205700,0.7913,0.7913,0.7912,0.7912
EURGBP,20080924,205800,0.7913,0.7913,0.7912,0.7912
EURGBP,20080924,205900,0.7913,0.7913,0.7912,0.7912
EURGBP,20080924,210000,0.7913,0.7913,0.7912,0.7912
EURGBP,20080924,210100,0.7913,0.7913,0.7912,0.7912
EURGBP,20080924,210200,0.7913,0.7914,0.7912,0.7913
EURGBP,20080924,210300,0.7914,0.7914,0.7913,0.7913
EURGBP,20080924,210400,0.7912,0.7912,0.7912,0.7912
EURGBP,20080924,210500,0.7913,0.7913,0.7912,0.7912
EURGBP,20080924,210600,0.7912,0.7912,0.7912,0.7912
EURGBP,20080924,210700,0.7912,0.7912,0.7912,0.7912
EURGBP,20080924,210800,0.7913,0.7914,0.7912,0.7913
EURGBP,20080924,210900,0.7912,0.7912,0.7912,0.7912
EURGBP,20080924,211000,0.7912,0.7912,0.7912,0.7912
EURGBP,20080924,211100,0.7912,0.7912,0.7912,0.7912
EURGBP,20080924,211200,0.7912,0.7912,0.7912,0.7912
EURGBP,20080924,211300,0.7912,0.7912,0.7910,0.7911
EURGBP,20080924,211400,0.7910,0.7911,0.7910,0.7910
EURGBP,20080924,211500,0.7911,0.7911,0.7911,0.7911
EURGBP,20080924,211600,0.7911,0.7912,0.7911,0.7911
EURGBP,20080924,211700,0.7911,0.7911,0.7910,0.7910
EURGBP,20080924,211800,0.7911,0.7911,0.7909,0.7909
EURGBP,20080924,211900,0.7908,0.7908,0.7906,0.7906
EURGBP,20080924,212000,0.7907,0.7907,0.7907,0.7907
EURGBP,20080924,212100,0.7907,0.7907,0.7907,0.7907
EURGBP,20080924,212200,0.7907,0.7907,0.7907,0.7907
EURGBP,20080924,212300,0.7907,0.7907,0.7907,0.7907
EURGBP,20080924,212400,0.7907,0.7908,0.7907,0.7908
EURGBP,20080924,212500,0.7908,0.7908,0.7908,0.7908
EURGBP,20080924,212600,0.7909,0.7911,0.7909,0.7910
EURGBP,20080924,212700,0.7911,0.7912,0.7911,0.7912
EURGBP,20080924,212800,0.7911,0.7911,0.7911,0.7911
EURGBP,20080924,212900,0.7911,0.7913,0.7911,0.7912
EURGBP,20080924,213000,0.7913,0.7913,0.7912,0.7913
EURGBP,20080924,213100,0.7914,0.7914,0.7913,0.7913
EURGBP,20080924,213200,0.7914,0.7914,0.7914,0.7914
EURGBP,20080924,213300,0.7914,0.7914,0.7914,0.7914
EURGBP,20080924,213400,0.7913,0.7913,0.7913,0.7913
EURGBP,20080924,213500,0.7913,0.7913,0.7913,0.7913
EURGBP,20080924,213600,0.7913,0.7913,0.7913,0.7913
EURGBP,20080924,213700,0.7913,0.7913,0.7913,0.7913
EURGBP,20080924,213800,0.7912,0.7912,0.7911,0.7911
EURGBP,20080924,213900,0.7910,0.7910,0.7908,0.7909
EURGBP,20080924,214000,0.7908,0.7909,0.7908,0.7909
EURGBP,20080924,214100,0.7910,0.7911,0.7909,0.7911
EURGBP,20080924,214200,0.7910,0.7910,0.7909,0.7910
EURGBP,20080924,214300,0.7909,0.7910,0.7909,0.7909
EURGBP,20080924,214400,0.7909,0.7909,0.7908,0.7909
EURGBP,20080924,214500,0.7908,0.7909,0.7908,0.7909
EURGBP,20080924,214600,0.7910,0.7910,0.7909,0.7909
EURGBP,20080924,214700,0.7908,0.7909,0.7908,0.7908
EURGBP,20080924,214800,0.7907,0.7907,0.7906,0.7907
EURGBP,20080924,214900,0.7907,0.7907,0.7907,0.7907
EURGBP,20080924,215000,0.7906,0.7907,0.7906,0.7907
EURGBP,20080924,215100,0.7908,0.7913,0.7908,0.7912
EURGBP,20080924,215200,0.7913,0.7913,0.7910,0.7911
EURGBP,20080924,215300,0.7912,0.7913,0.7911,0.7911
EURGBP,20080924,215400,0.7910,0.7911,0.7910,0.7910
EURGBP,20080924,215500,0.7909,0.7910,0.7908,0.7908
EURGBP,20080924,215600,0.7909,0.7911,0.7909,0.7911
EURGBP,20080924,215700,0.7912,0.7913,0.7911,0.7913
EURGBP,20080924,215800,0.7914,0.7914,0.7913,0.7913
EURGBP,20080924,215900,0.7913,0.7915,0.7912,0.7915
EURGBP,20080924,220000,0.7914,0.7914,0.7912,0.7913
EURGBP,20080924,220100,0.7914,0.7919,0.7914,0.7914
EURGBP,20080924,220200,0.7912,0.7917,0.7912,0.7916
EURGBP,20080924,220300,0.7915,0.7916,0.7914,0.7914
EURGBP,20080924,220400,0.7915,0.7915,0.7913,0.7913
EURGBP,20080924,220500,0.7912,0.7914,0.7912,0.7914
EURGBP,20080924,220600,0.7913,0.7913,0.7913,0.7913
EURGBP,20080924,220700,0.7914,0.7915,0.7914,0.7914
EURGBP,20080924,220800,0.7915,0.7916,0.7914,0.7915
EURGBP,20080924,220900,0.7914,0.7914,0.7911,0.7912
EURGBP,20080924,221000,0.7913,0.7913,0.7911,0.7911
EURGBP,20080924,221100,0.7912,0.7912,0.7912,0.7912
EURGBP,20080924,221200,0.7911,0.7913,0.7911,0.7912
EURGBP,20080924,221300,0.7911,0.7911,0.7911,0.7911
EURGBP,20080924,221400,0.7910,0.7912,0.7910,0.7912
EURGBP,20080924,221500,0.7913,0.7913,0.7912,0.7912
EURGBP,20080924,221600,0.7913,0.7913,0.7912,0.7913
EURGBP,20080924,221700,0.7912,0.7913,0.7912,0.7913
EURGBP,20080924,221800,0.7912,0.7914,0.7912,0.7914
EURGBP,20080924,221900,0.7913,0.7913,0.7912,0.7912
EURGBP,20080924,222000,0.7913,0.7913,0.7913,0.7913
EURGBP,20080924,222100,0.7913,0.7913,0.7913,0.7913
EURGBP,20080924,222200,0.7914,0.7914,0.7913,0.7913
EURGBP,20080924,222300,0.7914,0.7914,0.7912,0.7912
EURGBP,20080924,222400,0.7911,0.7912,0.7911,0.7911
EURGBP,20080924,222500,0.7912,0.7912,0.7909,0.7909
EURGBP,20080924,222600,0.7908,0.7909,0.7908,0.7909
EURGBP,20080924,222700,0.7908,0.7908,0.7908,0.7908
EURGBP,20080924,222800,0.7909,0.7909,0.7909,0.7909
EURGBP,20080924,222900,0.7909,0.7911,0.7908,0.7911
EURGBP,20080924,223000,0.7912,0.7912,0.7910,0.7910
EURGBP,20080924,223100,0.7909,0.7909,0.7908,0.7908
EURGBP,20080924,223200,0.7909,0.7911,0.7909,0.7911
EURGBP,20080924,223300,0.7912,0.7914,0.7912,0.7914
EURGBP,20080924,223400,0.7913,0.7913,0.7913,0.7913
EURGBP,20080924,223500,0.7912,0.7913,0.7912,0.7913
EURGBP,20080924,223600,0.7913,0.7913,0.7913,0.7913
EURGBP,20080924,223700,0.7914,0.7914,0.7914,0.7914
EURGBP,20080924,223800,0.7913,0.7914,0.7912,0.7914
EURGBP,20080924,223900,0.7913,0.7914,0.7913,0.7914
EURGBP,20080924,224000,0.7913,0.7914,0.7913,0.7914
EURGBP,20080924,224100,0.7915,0.7915,0.7914,0.7914
EURGBP,20080924,224200,0.7913,0.7914,0.7912,0.7914
EURGBP,20080924,224300,0.7913,0.7914,0.7913,0.7914
EURGBP,20080924,224400,0.7914,0.7914,0.7914,0.7914
EURGBP,20080924,224500,0.7915,0.7915,0.7914,0.7914
EURGBP,20080924,224600,0.7914,0.7914,0.7914,0.7914
EURGBP,20080924,224700,0.7913,0.7914,0.7913,0.7914
EURGBP,20080924,224800,0.7915,0.7915,0.7914,0.7915
EURGBP,20080924,224900,0.7915,0.7915,0.7915,0.7915
EURGBP,20080924,225000,0.7914,0.7915,0.7914,0.7915
EURGBP,20080924,225100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080924,225200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080924,225300,0.7914,0.7915,0.7914,0.7915
EURGBP,20080924,225400,0.7916,0.7918,0.7915,0.7916
EURGBP,20080924,225500,0.7917,0.7917,0.7915,0.7915
EURGBP,20080924,225600,0.7916,0.7916,0.7915,0.7916
EURGBP,20080924,225700,0.7916,0.7916,0.7916,0.7916
EURGBP,20080924,225800,0.7916,0.7916,0.7916,0.7916
EURGBP,20080924,225900,0.7915,0.7916,0.7915,0.7915
EURGBP,20080924,230000,0.7916,0.7916,0.7915,0.7915
EURGBP,20080924,230100,0.7916,0.7916,0.7915,0.7916
EURGBP,20080924,230200,0.7916,0.7916,0.7916,0.7916
EURGBP,20080924,230300,0.7916,0.7916,0.7916,0.7916
EURGBP,20080924,230400,0.7915,0.7916,0.7915,0.7916
EURGBP,20080924,230500,0.7915,0.7916,0.7915,0.7916
EURGBP,20080924,230600,0.7916,0.7916,0.7916,0.7916
EURGBP,20080924,230700,0.7916,0.7916,0.7916,0.7916
EURGBP,20080924,230800,0.7916,0.7916,0.7916,0.7916
EURGBP,20080924,230900,0.7917,0.7918,0.7916,0.7918
EURGBP,20080924,231000,0.7919,0.7919,0.7917,0.7917
EURGBP,20080924,231100,0.7918,0.7918,0.7917,0.7917
EURGBP,20080924,231200,0.7918,0.7918,0.7917,0.7917
EURGBP,20080924,231300,0.7918,0.7919,0.7918,0.7918
EURGBP,20080924,231400,0.7919,0.7919,0.7918,0.7918
EURGBP,20080924,231500,0.7919,0.7919,0.7919,0.7919
EURGBP,20080924,231600,0.7918,0.7919,0.7918,0.7919
EURGBP,20080924,231700,0.7918,0.7919,0.7918,0.7919
EURGBP,20080924,231800,0.7918,0.7918,0.7916,0.7917
EURGBP,20080924,231900,0.7916,0.7916,0.7914,0.7914
EURGBP,20080924,232000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080924,232100,0.7914,0.7915,0.7913,0.7913
EURGBP,20080924,232200,0.7912,0.7913,0.7912,0.7913
EURGBP,20080924,232300,0.7913,0.7913,0.7912,0.7912
EURGBP,20080924,232400,0.7912,0.7912,0.7912,0.7912
EURGBP,20080924,232500,0.7913,0.7914,0.7912,0.7912
EURGBP,20080924,232600,0.7911,0.7913,0.7911,0.7913
EURGBP,20080924,232700,0.7912,0.7913,0.7911,0.7911
EURGBP,20080924,232800,0.7912,0.7913,0.7912,0.7912
EURGBP,20080924,232900,0.7912,0.7912,0.7912,0.7912
EURGBP,20080924,233000,0.7911,0.7911,0.7911,0.7911
EURGBP,20080924,233100,0.7911,0.7913,0.7911,0.7913
EURGBP,20080924,233200,0.7912,0.7912,0.7912,0.7912
EURGBP,20080924,233300,0.7913,0.7913,0.7912,0.7912
EURGBP,20080924,233400,0.7912,0.7912,0.7912,0.7912
EURGBP,20080924,233500,0.7913,0.7913,0.7912,0.7912
EURGBP,20080924,233600,0.7914,0.7914,0.7912,0.7912
EURGBP,20080924,233700,0.7911,0.7912,0.7911,0.7912
EURGBP,20080924,233800,0.7913,0.7913,0.7912,0.7912
EURGBP,20080924,233900,0.7913,0.7913,0.7913,0.7913
EURGBP,20080924,234000,0.7912,0.7912,0.7912,0.7912
EURGBP,20080924,234100,0.7912,0.7912,0.7912,0.7912
EURGBP,20080924,234200,0.7912,0.7912,0.7912,0.7912
EURGBP,20080924,234300,0.7913,0.7915,0.7913,0.7914
EURGBP,20080924,234400,0.7913,0.7913,0.7913,0.7913
EURGBP,20080924,234500,0.7913,0.7913,0.7913,0.7913
EURGBP,20080924,234600,0.7912,0.7912,0.7912,0.7912
EURGBP,20080924,234700,0.7912,0.7913,0.7912,0.7913
EURGBP,20080924,234800,0.7912,0.7912,0.7911,0.7911
EURGBP,20080924,234900,0.7912,0.7912,0.7912,0.7912
EURGBP,20080924,235000,0.7912,0.7912,0.7910,0.7910
EURGBP,20080924,235100,0.7909,0.7911,0.7909,0.7909
EURGBP,20080924,235200,0.7908,0.7908,0.7907,0.7908
EURGBP,20080924,235300,0.7909,0.7910,0.7909,0.7909
EURGBP,20080924,235400,0.7910,0.7911,0.7910,0.7911
EURGBP,20080924,235500,0.7910,0.7911,0.7910,0.7910
EURGBP,20080924,235600,0.7911,0.7911,0.7911,0.7911
EURGBP,20080924,235700,0.7910,0.7912,0.7910,0.7912
EURGBP,20080924,235800,0.7911,0.7911,0.7911,0.7911
EURGBP,20080924,235900,0.7911,0.7911,0.7911,0.7911
EURGBP,20080925,000000,0.7911,0.7911,0.7911,0.7911
EURCHF,20080924,000100,1.5924,1.5926,1.5924,1.5925
EURCHF,20080924,000200,1.5926,1.5926,1.5924,1.5924
EURCHF,20080924,000300,1.5926,1.5933,1.5926,1.5933
EURCHF,20080924,000400,1.5932,1.5938,1.5932,1.5938
EURCHF,20080924,000500,1.5939,1.5939,1.5935,1.5937
EURCHF,20080924,000600,1.5935,1.5937,1.5934,1.5937
EURCHF,20080924,000700,1.5938,1.5938,1.5937,1.5937
EURCHF,20080924,000800,1.5936,1.5937,1.5936,1.5937
EURCHF,20080924,000900,1.5936,1.5936,1.5934,1.5934
EURCHF,20080924,001000,1.5936,1.5937,1.5935,1.5937
EURCHF,20080924,001100,1.5938,1.5938,1.5936,1.5936
EURCHF,20080924,001200,1.5935,1.5936,1.5934,1.5934
EURCHF,20080924,001300,1.5935,1.5936,1.5935,1.5936
EURCHF,20080924,001400,1.5937,1.5937,1.5933,1.5935
EURCHF,20080924,001500,1.5936,1.5936,1.5932,1.5932
EURCHF,20080924,001600,1.5931,1.5931,1.5930,1.5931
EURCHF,20080924,001700,1.5932,1.5932,1.5929,1.5929
EURCHF,20080924,001800,1.5928,1.5929,1.5928,1.5929
EURCHF,20080924,001900,1.5930,1.5930,1.5928,1.5929
EURCHF,20080924,002000,1.5928,1.5930,1.5928,1.5930
EURCHF,20080924,002100,1.5929,1.5929,1.5928,1.5928
EURCHF,20080924,002200,1.5929,1.5929,1.5927,1.5928
EURCHF,20080924,002300,1.5929,1.5929,1.5928,1.5928
EURCHF,20080924,002400,1.5927,1.5929,1.5927,1.5929
EURCHF,20080924,002500,1.5928,1.5929,1.5928,1.5929
EURCHF,20080924,002600,1.5928,1.5929,1.5928,1.5928
EURCHF,20080924,002700,1.5929,1.5929,1.5928,1.5928
EURCHF,20080924,002800,1.5929,1.5929,1.5928,1.5929
EURCHF,20080924,002900,1.5928,1.5929,1.5928,1.5929
EURCHF,20080924,003000,1.5928,1.5929,1.5928,1.5928
EURCHF,20080924,003100,1.5929,1.5932,1.5929,1.5932
EURCHF,20080924,003200,1.5933,1.5934,1.5933,1.5933
EURCHF,20080924,003300,1.5931,1.5933,1.5931,1.5933
EURCHF,20080924,003400,1.5934,1.5934,1.5933,1.5934
EURCHF,20080924,003500,1.5935,1.5935,1.5931,1.5931
EURCHF,20080924,003600,1.5930,1.5932,1.5930,1.5932
EURCHF,20080924,003700,1.5933,1.5933,1.5931,1.5931
EURCHF,20080924,003800,1.5932,1.5932,1.5931,1.5931
EURCHF,20080924,003900,1.5932,1.5933,1.5932,1.5933
EURCHF,20080924,004000,1.5932,1.5932,1.5930,1.5930
EURCHF,20080924,004100,1.5932,1.5934,1.5932,1.5934
EURCHF,20080924,004200,1.5933,1.5933,1.5931,1.5931
EURCHF,20080924,004300,1.5932,1.5933,1.5932,1.5933
EURCHF,20080924,004400,1.5932,1.5932,1.5932,1.5932
EURCHF,20080924,004500,1.5932,1.5932,1.5932,1.5932
EURCHF,20080924,004600,1.5933,1.5933,1.5932,1.5932
EURCHF,20080924,004700,1.5933,1.5935,1.5933,1.5935
EURCHF,20080924,004800,1.5934,1.5934,1.5933,1.5933
EURCHF,20080924,004900,1.5934,1.5935,1.5934,1.5934
EURCHF,20080924,005000,1.5933,1.5934,1.5933,1.5933
EURCHF,20080924,005100,1.5933,1.5933,1.5933,1.5933
EURCHF,20080924,005200,1.5934,1.5934,1.5932,1.5934
EURCHF,20080924,005300,1.5935,1.5935,1.5935,1.5935
EURCHF,20080924,005400,1.5935,1.5935,1.5934,1.5934
EURCHF,20080924,005500,1.5935,1.5935,1.5934,1.5935
EURCHF,20080924,005600,1.5934,1.5935,1.5934,1.5934
EURCHF,20080924,005700,1.5933,1.5934,1.5933,1.5934
EURCHF,20080924,005800,1.5935,1.5935,1.5934,1.5934
EURCHF,20080924,005900,1.5935,1.5935,1.5933,1.5933
EURCHF,20080924,010000,1.5932,1.5935,1.5932,1.5934
EURCHF,20080924,010100,1.5935,1.5935,1.5933,1.5933
EURCHF,20080924,010200,1.5934,1.5935,1.5932,1.5932
EURCHF,20080924,010300,1.5933,1.5933,1.5932,1.5933
EURCHF,20080924,010400,1.5934,1.5934,1.5933,1.5933
EURCHF,20080924,010500,1.5934,1.5934,1.5933,1.5933
EURCHF,20080924,010600,1.5935,1.5935,1.5933,1.5933
EURCHF,20080924,010700,1.5933,1.5933,1.5933,1.5933
EURCHF,20080924,010800,1.5933,1.5933,1.5932,1.5933
EURCHF,20080924,010900,1.5932,1.5933,1.5932,1.5932
EURCHF,20080924,011000,1.5934,1.5934,1.5931,1.5932
EURCHF,20080924,011100,1.5931,1.5932,1.5930,1.5932
EURCHF,20080924,011200,1.5933,1.5935,1.5933,1.5935
EURCHF,20080924,011300,1.5934,1.5935,1.5934,1.5934
EURCHF,20080924,011400,1.5935,1.5935,1.5933,1.5933
EURCHF,20080924,011500,1.5934,1.5934,1.5933,1.5934
EURCHF,20080924,011600,1.5933,1.5934,1.5933,1.5934
EURCHF,20080924,011700,1.5935,1.5935,1.5934,1.5934
EURCHF,20080924,011800,1.5934,1.5935,1.5934,1.5935
EURCHF,20080924,011900,1.5935,1.5935,1.5935,1.5935
EURCHF,20080924,012000,1.5934,1.5934,1.5933,1.5933
EURCHF,20080924,012100,1.5934,1.5936,1.5933,1.5933
EURCHF,20080924,012200,1.5934,1.5934,1.5932,1.5932
EURCHF,20080924,012300,1.5930,1.5930,1.5928,1.5928
EURCHF,20080924,012400,1.5929,1.5929,1.5928,1.5929
EURCHF,20080924,012500,1.5927,1.5929,1.5927,1.5928
EURCHF,20080924,012600,1.5928,1.5928,1.5927,1.5927
EURCHF,20080924,012700,1.5928,1.5929,1.5928,1.5929
EURCHF,20080924,012800,1.5928,1.5928,1.5927,1.5927
EURCHF,20080924,012900,1.5929,1.5929,1.5927,1.5928
EURCHF,20080924,013000,1.5928,1.5928,1.5928,1.5928
EURCHF,20080924,013100,1.5928,1.5928,1.5928,1.5928
EURCHF,20080924,013200,1.5927,1.5929,1.5926,1.5929
EURCHF,20080924,013300,1.5928,1.5929,1.5928,1.5929
EURCHF,20080924,013400,1.5928,1.5928,1.5927,1.5928
EURCHF,20080924,013500,1.5929,1.5929,1.5928,1.5928
EURCHF,20080924,013600,1.5928,1.5928,1.5928,1.5928
EURCHF,20080924,013700,1.5928,1.5928,1.5928,1.5928
EURCHF,20080924,013800,1.5928,1.5928,1.5928,1.5928
EURCHF,20080924,013900,1.5929,1.5929,1.5927,1.5927
EURCHF,20080924,014000,1.5929,1.5929,1.5928,1.5928
EURCHF,20080924,014100,1.5929,1.5929,1.5927,1.5927
EURCHF,20080924,014200,1.5928,1.5928,1.5927,1.5927
EURCHF,20080924,014300,1.5928,1.5931,1.5928,1.5931
EURCHF,20080924,014400,1.5933,1.5935,1.5932,1.5934
EURCHF,20080924,014500,1.5935,1.5936,1.5934,1.5935
EURCHF,20080924,014600,1.5934,1.5935,1.5933,1.5935
EURCHF,20080924,014700,1.5934,1.5935,1.5934,1.5934
EURCHF,20080924,014800,1.5933,1.5934,1.5933,1.5934
EURCHF,20080924,014900,1.5933,1.5934,1.5933,1.5934
EURCHF,20080924,015000,1.5935,1.5935,1.5933,1.5933
EURCHF,20080924,015100,1.5932,1.5935,1.5932,1.5934
EURCHF,20080924,015200,1.5935,1.5935,1.5934,1.5934
EURCHF,20080924,015300,1.5935,1.5935,1.5931,1.5931
EURCHF,20080924,015400,1.5930,1.5931,1.5930,1.5931
EURCHF,20080924,015500,1.5932,1.5933,1.5931,1.5933
EURCHF,20080924,015600,1.5932,1.5933,1.5932,1.5933
EURCHF,20080924,015700,1.5932,1.5933,1.5932,1.5933
EURCHF,20080924,015800,1.5932,1.5934,1.5932,1.5933
EURCHF,20080924,015900,1.5932,1.5933,1.5932,1.5933
EURCHF,20080924,020000,1.5934,1.5934,1.5934,1.5934
EURCHF,20080924,020100,1.5933,1.5934,1.5932,1.5932
EURCHF,20080924,020200,1.5931,1.5933,1.5931,1.5933
EURCHF,20080924,020300,1.5932,1.5933,1.5930,1.5930
EURCHF,20080924,020400,1.5929,1.5930,1.5928,1.5929
EURCHF,20080924,020500,1.5928,1.5928,1.5928,1.5928
EURCHF,20080924,020600,1.5928,1.5928,1.5927,1.5927
EURCHF,20080924,020700,1.5928,1.5929,1.5928,1.5928
EURCHF,20080924,020800,1.5929,1.5929,1.5925,1.5926
EURCHF,20080924,020900,1.5927,1.5927,1.5926,1.5926
EURCHF,20080924,021000,1.5927,1.5929,1.5927,1.5928
EURCHF,20080924,021100,1.5927,1.5927,1.5926,1.5926
EURCHF,20080924,021200,1.5927,1.5927,1.5927,1.5927
EURCHF,20080924,021300,1.5927,1.5931,1.5927,1.5930
EURCHF,20080924,021400,1.5931,1.5931,1.5929,1.5930
EURCHF,20080924,021500,1.5929,1.5933,1.5929,1.5932
EURCHF,20080924,021600,1.5933,1.5933,1.5931,1.5931
EURCHF,20080924,021700,1.5930,1.5930,1.5929,1.5930
EURCHF,20080924,021800,1.5931,1.5931,1.5931,1.5931
EURCHF,20080924,021900,1.5931,1.5931,1.5928,1.5929
EURCHF,20080924,022000,1.5928,1.5929,1.5928,1.5929
EURCHF,20080924,022100,1.5926,1.5928,1.5926,1.5926
EURCHF,20080924,022200,1.5927,1.5927,1.5926,1.5926
EURCHF,20080924,022300,1.5927,1.5927,1.5926,1.5926
EURCHF,20080924,022400,1.5927,1.5929,1.5927,1.5929
EURCHF,20080924,022500,1.5930,1.5933,1.5930,1.5933
EURCHF,20080924,022600,1.5933,1.5934,1.5933,1.5934
EURCHF,20080924,022700,1.5933,1.5934,1.5932,1.5932
EURCHF,20080924,022800,1.5931,1.5935,1.5931,1.5933
EURCHF,20080924,022900,1.5934,1.5934,1.5933,1.5934
EURCHF,20080924,023000,1.5933,1.5935,1.5933,1.5935
EURCHF,20080924,023100,1.5932,1.5932,1.5930,1.5931
EURCHF,20080924,023200,1.5932,1.5941,1.5932,1.5941
EURCHF,20080924,023300,1.5938,1.5939,1.5938,1.5938
EURCHF,20080924,023400,1.5939,1.5942,1.5939,1.5941
EURCHF,20080924,023500,1.5942,1.5942,1.5940,1.5941
EURCHF,20080924,023600,1.5942,1.5942,1.5941,1.5941
EURCHF,20080924,023700,1.5942,1.5942,1.5939,1.5940
EURCHF,20080924,023800,1.5939,1.5941,1.5938,1.5941
EURCHF,20080924,023900,1.5940,1.5940,1.5938,1.5938
EURCHF,20080924,024000,1.5939,1.5940,1.5938,1.5940
EURCHF,20080924,024100,1.5941,1.5941,1.5939,1.5940
EURCHF,20080924,024200,1.5939,1.5940,1.5939,1.5940
EURCHF,20080924,024300,1.5939,1.5939,1.5936,1.5937
EURCHF,20080924,024400,1.5938,1.5939,1.5938,1.5938
EURCHF,20080924,024500,1.5939,1.5939,1.5937,1.5937
EURCHF,20080924,024600,1.5936,1.5936,1.5936,1.5936
EURCHF,20080924,024700,1.5935,1.5938,1.5935,1.5937
EURCHF,20080924,024800,1.5936,1.5936,1.5934,1.5934
EURCHF,20080924,024900,1.5935,1.5935,1.5934,1.5934
EURCHF,20080924,025000,1.5935,1.5940,1.5935,1.5939
EURCHF,20080924,025100,1.5940,1.5941,1.5939,1.5941
EURCHF,20080924,025200,1.5942,1.5942,1.5939,1.5940
EURCHF,20080924,025300,1.5939,1.5941,1.5939,1.5941
EURCHF,20080924,025400,1.5940,1.5941,1.5940,1.5940
EURCHF,20080924,025500,1.5939,1.5941,1.5939,1.5940
EURCHF,20080924,025600,1.5941,1.5941,1.5938,1.5938
EURCHF,20080924,025700,1.5938,1.5938,1.5938,1.5938
EURCHF,20080924,025800,1.5937,1.5938,1.5936,1.5936
EURCHF,20080924,025900,1.5937,1.5941,1.5937,1.5941
EURCHF,20080924,030000,1.5940,1.5940,1.5940,1.5940
EURCHF,20080924,030100,1.5940,1.5941,1.5940,1.5940
EURCHF,20080924,030200,1.5941,1.5941,1.5939,1.5939
EURCHF,20080924,030300,1.5938,1.5938,1.5937,1.5937
EURCHF,20080924,030400,1.5936,1.5937,1.5936,1.5937
EURCHF,20080924,030500,1.5936,1.5936,1.5932,1.5934
EURCHF,20080924,030600,1.5935,1.5936,1.5935,1.5936
EURCHF,20080924,030700,1.5937,1.5937,1.5936,1.5937
EURCHF,20080924,030800,1.5936,1.5937,1.5935,1.5935
EURCHF,20080924,030900,1.5936,1.5936,1.5935,1.5935
EURCHF,20080924,031000,1.5934,1.5934,1.5933,1.5933
EURCHF,20080924,031100,1.5934,1.5936,1.5934,1.5936
EURCHF,20080924,031200,1.5942,1.5944,1.5941,1.5944
EURCHF,20080924,031300,1.5943,1.5944,1.5942,1.5943
EURCHF,20080924,031400,1.5942,1.5943,1.5942,1.5943
EURCHF,20080924,031500,1.5942,1.5944,1.5942,1.5944
EURCHF,20080924,031600,1.5943,1.5944,1.5943,1.5944
EURCHF,20080924,031700,1.5944,1.5945,1.5944,1.5945
EURCHF,20080924,031800,1.5944,1.5945,1.5944,1.5944
EURCHF,20080924,031900,1.5945,1.5947,1.5944,1.5944
EURCHF,20080924,032000,1.5945,1.5945,1.5944,1.5944
EURCHF,20080924,032100,1.5945,1.5945,1.5943,1.5944
EURCHF,20080924,032200,1.5943,1.5945,1.5943,1.5945
EURCHF,20080924,032300,1.5944,1.5945,1.5944,1.5944
EURCHF,20080924,032400,1.5945,1.5945,1.5944,1.5945
EURCHF,20080924,032500,1.5944,1.5945,1.5944,1.5944
EURCHF,20080924,032600,1.5945,1.5945,1.5943,1.5943
EURCHF,20080924,032700,1.5944,1.5944,1.5943,1.5944
EURCHF,20080924,032800,1.5943,1.5944,1.5943,1.5943
EURCHF,20080924,032900,1.5944,1.5944,1.5942,1.5942
EURCHF,20080924,033000,1.5943,1.5943,1.5942,1.5942
EURCHF,20080924,033100,1.5943,1.5944,1.5943,1.5943
EURCHF,20080924,033200,1.5942,1.5943,1.5940,1.5940
EURCHF,20080924,033300,1.5941,1.5941,1.5939,1.5940
EURCHF,20080924,033400,1.5939,1.5939,1.5937,1.5938
EURCHF,20080924,033500,1.5937,1.5940,1.5936,1.5937
EURCHF,20080924,033600,1.5938,1.5940,1.5938,1.5939
EURCHF,20080924,033700,1.5940,1.5941,1.5939,1.5939
EURCHF,20080924,033800,1.5939,1.5939,1.5938,1.5938
EURCHF,20080924,033900,1.5939,1.5942,1.5939,1.5941
EURCHF,20080924,034000,1.5942,1.5942,1.5941,1.5942
EURCHF,20080924,034100,1.5943,1.5944,1.5943,1.5944
EURCHF,20080924,034200,1.5945,1.5945,1.5939,1.5939
EURCHF,20080924,034300,1.5940,1.5943,1.5940,1.5943
EURCHF,20080924,034400,1.5942,1.5943,1.5941,1.5943
EURCHF,20080924,034500,1.5944,1.5948,1.5944,1.5945
EURCHF,20080924,034600,1.5946,1.5946,1.5944,1.5945
EURCHF,20080924,034700,1.5944,1.5944,1.5942,1.5942
EURCHF,20080924,034800,1.5943,1.5943,1.5942,1.5943
EURCHF,20080924,034900,1.5944,1.5944,1.5942,1.5943
EURCHF,20080924,035000,1.5944,1.5945,1.5944,1.5944
EURCHF,20080924,035100,1.5946,1.5947,1.5945,1.5945
EURCHF,20080924,035200,1.5946,1.5946,1.5943,1.5943
EURCHF,20080924,035300,1.5942,1.5944,1.5942,1.5944
EURCHF,20080924,035400,1.5945,1.5947,1.5944,1.5946
EURCHF,20080924,035500,1.5944,1.5944,1.5944,1.5944
EURCHF,20080924,035600,1.5944,1.5944,1.5943,1.5944
EURCHF,20080924,035700,1.5945,1.5945,1.5944,1.5944
EURCHF,20080924,035800,1.5945,1.5946,1.5945,1.5946
EURCHF,20080924,035900,1.5947,1.5947,1.5944,1.5944
EURCHF,20080924,040000,1.5943,1.5944,1.5941,1.5941
EURCHF,20080924,040100,1.5942,1.5944,1.5942,1.5942
EURCHF,20080924,040200,1.5941,1.5945,1.5941,1.5945
EURCHF,20080924,040300,1.5944,1.5944,1.5942,1.5943
EURCHF,20080924,040400,1.5944,1.5944,1.5942,1.5942
EURCHF,20080924,040500,1.5942,1.5942,1.5942,1.5942
EURCHF,20080924,040600,1.5941,1.5942,1.5941,1.5942
EURCHF,20080924,040700,1.5943,1.5944,1.5942,1.5944
EURCHF,20080924,040800,1.5943,1.5943,1.5942,1.5942
EURCHF,20080924,040900,1.5943,1.5944,1.5942,1.5944
EURCHF,20080924,041000,1.5945,1.5945,1.5944,1.5945
EURCHF,20080924,041100,1.5946,1.5946,1.5944,1.5944
EURCHF,20080924,041200,1.5945,1.5946,1.5944,1.5945
EURCHF,20080924,041300,1.5944,1.5944,1.5942,1.5942
EURCHF,20080924,041400,1.5941,1.5942,1.5941,1.5942
EURCHF,20080924,041500,1.5943,1.5945,1.5943,1.5945
EURCHF,20080924,041600,1.5945,1.5945,1.5945,1.5945
EURCHF,20080924,041700,1.5944,1.5945,1.5944,1.5945
EURCHF,20080924,041800,1.5944,1.5945,1.5942,1.5945
EURCHF,20080924,041900,1.5944,1.5946,1.5944,1.5945
EURCHF,20080924,042000,1.5946,1.5946,1.5945,1.5945
EURCHF,20080924,042100,1.5944,1.5945,1.5944,1.5945
EURCHF,20080924,042200,1.5945,1.5945,1.5943,1.5943
EURCHF,20080924,042300,1.5944,1.5945,1.5944,1.5945
EURCHF,20080924,042400,1.5946,1.5946,1.5945,1.5945
EURCHF,20080924,042500,1.5946,1.5946,1.5945,1.5945
EURCHF,20080924,042600,1.5946,1.5946,1.5945,1.5946
EURCHF,20080924,042700,1.5945,1.5947,1.5945,1.5947
EURCHF,20080924,042800,1.5946,1.5948,1.5946,1.5948
EURCHF,20080924,042900,1.5947,1.5947,1.5946,1.5946
EURCHF,20080924,043000,1.5945,1.5945,1.5945,1.5945
EURCHF,20080924,043100,1.5945,1.5946,1.5945,1.5945
EURCHF,20080924,043200,1.5947,1.5947,1.5945,1.5945
EURCHF,20080924,043300,1.5945,1.5945,1.5945,1.5945
EURCHF,20080924,043400,1.5944,1.5944,1.5942,1.5942
EURCHF,20080924,043500,1.5943,1.5944,1.5942,1.5944
EURCHF,20080924,043600,1.5943,1.5944,1.5943,1.5944
EURCHF,20080924,043700,1.5945,1.5945,1.5944,1.5944
EURCHF,20080924,043800,1.5943,1.5944,1.5943,1.5944
EURCHF,20080924,043900,1.5943,1.5944,1.5943,1.5944
EURCHF,20080924,044000,1.5943,1.5944,1.5943,1.5944
EURCHF,20080924,044100,1.5943,1.5943,1.5942,1.5942
EURCHF,20080924,044200,1.5943,1.5943,1.5942,1.5943
EURCHF,20080924,044300,1.5944,1.5944,1.5943,1.5943
EURCHF,20080924,044400,1.5942,1.5942,1.5941,1.5942
EURCHF,20080924,044500,1.5941,1.5943,1.5941,1.5943
EURCHF,20080924,044600,1.5944,1.5944,1.5943,1.5944
EURCHF,20080924,044700,1.5945,1.5945,1.5945,1.5945
EURCHF,20080924,044800,1.5945,1.5945,1.5944,1.5945
EURCHF,20080924,044900,1.5946,1.5946,1.5945,1.5945
EURCHF,20080924,045000,1.5946,1.5946,1.5944,1.5944
EURCHF,20080924,045100,1.5945,1.5945,1.5944,1.5944
EURCHF,20080924,045200,1.5945,1.5947,1.5945,1.5946
EURCHF,20080924,045300,1.5947,1.5947,1.5945,1.5945
EURCHF,20080924,045400,1.5946,1.5947,1.5946,1.5946
EURCHF,20080924,045500,1.5947,1.5949,1.5947,1.5949
EURCHF,20080924,045600,1.5948,1.5949,1.5948,1.5949
EURCHF,20080924,045700,1.5948,1.5949,1.5948,1.5948
EURCHF,20080924,045800,1.5949,1.5949,1.5949,1.5949
EURCHF,20080924,045900,1.5948,1.5948,1.5945,1.5945
EURCHF,20080924,050000,1.5944,1.5946,1.5944,1.5946
EURCHF,20080924,050100,1.5947,1.5947,1.5944,1.5944
EURCHF,20080924,050200,1.5945,1.5947,1.5945,1.5947
EURCHF,20080924,050300,1.5946,1.5947,1.5945,1.5947
EURCHF,20080924,050400,1.5946,1.5947,1.5945,1.5947
EURCHF,20080924,050500,1.5945,1.5946,1.5945,1.5945
EURCHF,20080924,050600,1.5946,1.5947,1.5946,1.5947
EURCHF,20080924,050700,1.5946,1.5947,1.5946,1.5946
EURCHF,20080924,050800,1.5947,1.5947,1.5946,1.5946
EURCHF,20080924,050900,1.5947,1.5948,1.5947,1.5948
EURCHF,20080924,051000,1.5946,1.5947,1.5946,1.5947
EURCHF,20080924,051100,1.5946,1.5946,1.5946,1.5946
EURCHF,20080924,051200,1.5946,1.5946,1.5945,1.5945
EURCHF,20080924,051300,1.5944,1.5945,1.5944,1.5945
EURCHF,20080924,051400,1.5946,1.5946,1.5945,1.5946
EURCHF,20080924,051500,1.5947,1.5947,1.5947,1.5947
EURCHF,20080924,051600,1.5946,1.5946,1.5945,1.5946
EURCHF,20080924,051700,1.5945,1.5945,1.5944,1.5944
EURCHF,20080924,051800,1.5946,1.5947,1.5946,1.5946
EURCHF,20080924,051900,1.5945,1.5945,1.5945,1.5945
EURCHF,20080924,052000,1.5946,1.5946,1.5944,1.5945
EURCHF,20080924,052100,1.5944,1.5945,1.5944,1.5944
EURCHF,20080924,052200,1.5945,1.5946,1.5945,1.5945
EURCHF,20080924,052300,1.5946,1.5946,1.5945,1.5945
EURCHF,20080924,052400,1.5944,1.5945,1.5944,1.5944
EURCHF,20080924,052500,1.5945,1.5945,1.5945,1.5945
EURCHF,20080924,052600,1.5946,1.5946,1.5946,1.5946
EURCHF,20080924,052700,1.5946,1.5948,1.5946,1.5947
EURCHF,20080924,052800,1.5948,1.5948,1.5947,1.5947
EURCHF,20080924,052900,1.5949,1.5949,1.5948,1.5949
EURCHF,20080924,053000,1.5948,1.5950,1.5947,1.5950
EURCHF,20080924,053100,1.5951,1.5951,1.5950,1.5950
EURCHF,20080924,053200,1.5952,1.5954,1.5952,1.5952
EURCHF,20080924,053300,1.5953,1.5954,1.5953,1.5954
EURCHF,20080924,053400,1.5955,1.5956,1.5953,1.5953
EURCHF,20080924,053500,1.5954,1.5954,1.5954,1.5954
EURCHF,20080924,053600,1.5954,1.5954,1.5954,1.5954
EURCHF,20080924,053700,1.5954,1.5955,1.5954,1.5954
EURCHF,20080924,053800,1.5955,1.5955,1.5954,1.5954
EURCHF,20080924,053900,1.5955,1.5955,1.5954,1.5954
EURCHF,20080924,054000,1.5954,1.5954,1.5953,1.5953
EURCHF,20080924,054100,1.5953,1.5954,1.5953,1.5954
EURCHF,20080924,054200,1.5953,1.5953,1.5947,1.5947
EURCHF,20080924,054300,1.5948,1.5948,1.5947,1.5948
EURCHF,20080924,054400,1.5949,1.5950,1.5949,1.5949
EURCHF,20080924,054500,1.5950,1.5950,1.5949,1.5950
EURCHF,20080924,054600,1.5949,1.5949,1.5947,1.5948
EURCHF,20080924,054700,1.5949,1.5949,1.5948,1.5949
EURCHF,20080924,054800,1.5950,1.5950,1.5948,1.5949
EURCHF,20080924,054900,1.5949,1.5949,1.5949,1.5949
EURCHF,20080924,055000,1.5948,1.5949,1.5948,1.5949
EURCHF,20080924,055100,1.5949,1.5949,1.5949,1.5949
EURCHF,20080924,055200,1.5950,1.5950,1.5949,1.5949
EURCHF,20080924,055300,1.5950,1.5951,1.5949,1.5950
EURCHF,20080924,055400,1.5948,1.5952,1.5948,1.5952
EURCHF,20080924,055500,1.5951,1.5951,1.5950,1.5950
EURCHF,20080924,055600,1.5951,1.5951,1.5948,1.5949
EURCHF,20080924,055700,1.5950,1.5951,1.5950,1.5951
EURCHF,20080924,055800,1.5950,1.5950,1.5949,1.5949
EURCHF,20080924,055900,1.5949,1.5949,1.5949,1.5949
EURCHF,20080924,060000,1.5949,1.5949,1.5948,1.5948
EURCHF,20080924,060100,1.5949,1.5950,1.5949,1.5950
EURCHF,20080924,060200,1.5949,1.5949,1.5949,1.5949
EURCHF,20080924,060300,1.5949,1.5949,1.5946,1.5947
EURCHF,20080924,060400,1.5946,1.5947,1.5946,1.5947
EURCHF,20080924,060500,1.5946,1.5946,1.5945,1.5946
EURCHF,20080924,060600,1.5945,1.5945,1.5943,1.5944
EURCHF,20080924,060700,1.5943,1.5946,1.5943,1.5945
EURCHF,20080924,060800,1.5946,1.5946,1.5944,1.5944
EURCHF,20080924,060900,1.5943,1.5943,1.5942,1.5942
EURCHF,20080924,061000,1.5943,1.5944,1.5942,1.5942
EURCHF,20080924,061100,1.5944,1.5947,1.5944,1.5945
EURCHF,20080924,061200,1.5944,1.5945,1.5944,1.5945
EURCHF,20080924,061300,1.5946,1.5946,1.5944,1.5945
EURCHF,20080924,061400,1.5944,1.5946,1.5944,1.5946
EURCHF,20080924,061500,1.5947,1.5948,1.5946,1.5948
EURCHF,20080924,061600,1.5949,1.5949,1.5948,1.5948
EURCHF,20080924,061700,1.5950,1.5951,1.5949,1.5951
EURCHF,20080924,061800,1.5950,1.5950,1.5949,1.5949
EURCHF,20080924,061900,1.5950,1.5952,1.5950,1.5951
EURCHF,20080924,062000,1.5950,1.5951,1.5950,1.5950
EURCHF,20080924,062100,1.5949,1.5950,1.5949,1.5950
EURCHF,20080924,062200,1.5949,1.5951,1.5949,1.5950
EURCHF,20080924,062300,1.5949,1.5949,1.5949,1.5949
EURCHF,20080924,062400,1.5950,1.5950,1.5949,1.5949
EURCHF,20080924,062500,1.5948,1.5948,1.5947,1.5948
EURCHF,20080924,062600,1.5947,1.5948,1.5947,1.5947
EURCHF,20080924,062700,1.5948,1.5948,1.5947,1.5947
EURCHF,20080924,062800,1.5948,1.5948,1.5946,1.5947
EURCHF,20080924,062900,1.5946,1.5947,1.5946,1.5947
EURCHF,20080924,063000,1.5946,1.5946,1.5945,1.5945
EURCHF,20080924,063100,1.5946,1.5947,1.5944,1.5947
EURCHF,20080924,063200,1.5946,1.5947,1.5945,1.5945
EURCHF,20080924,063300,1.5946,1.5948,1.5946,1.5948
EURCHF,20080924,063400,1.5949,1.5950,1.5948,1.5948
EURCHF,20080924,063500,1.5949,1.5949,1.5948,1.5948
EURCHF,20080924,063600,1.5947,1.5947,1.5944,1.5944
EURCHF,20080924,063700,1.5943,1.5947,1.5943,1.5947
EURCHF,20080924,063800,1.5946,1.5946,1.5945,1.5945
EURCHF,20080924,063900,1.5947,1.5947,1.5945,1.5946
EURCHF,20080924,064000,1.5944,1.5946,1.5944,1.5945
EURCHF,20080924,064100,1.5944,1.5944,1.5943,1.5943
EURCHF,20080924,064200,1.5942,1.5946,1.5942,1.5946
EURCHF,20080924,064300,1.5947,1.5949,1.5947,1.5949
EURCHF,20080924,064400,1.5950,1.5950,1.5949,1.5950
EURCHF,20080924,064500,1.5951,1.5952,1.5951,1.5951
EURCHF,20080924,064600,1.5952,1.5953,1.5951,1.5953
EURCHF,20080924,064700,1.5952,1.5953,1.5952,1.5953
EURCHF,20080924,064800,1.5952,1.5953,1.5952,1.5953
EURCHF,20080924,064900,1.5952,1.5952,1.5951,1.5951
EURCHF,20080924,065000,1.5953,1.5953,1.5952,1.5952
EURCHF,20080924,065100,1.5953,1.5953,1.5952,1.5952
EURCHF,20080924,065200,1.5953,1.5953,1.5952,1.5953
EURCHF,20080924,065300,1.5952,1.5953,1.5952,1.5953
EURCHF,20080924,065400,1.5954,1.5954,1.5951,1.5952
EURCHF,20080924,065500,1.5953,1.5953,1.5953,1.5953
EURCHF,20080924,065600,1.5953,1.5954,1.5953,1.5954
EURCHF,20080924,065700,1.5953,1.5954,1.5953,1.5954
EURCHF,20080924,065800,1.5955,1.5955,1.5954,1.5954
EURCHF,20080924,065900,1.5955,1.5956,1.5954,1.5954
EURCHF,20080924,070000,1.5955,1.5955,1.5954,1.5954
EURCHF,20080924,070100,1.5953,1.5955,1.5953,1.5954
EURCHF,20080924,070200,1.5955,1.5955,1.5954,1.5954
EURCHF,20080924,070300,1.5955,1.5956,1.5954,1.5954
EURCHF,20080924,070400,1.5956,1.5956,1.5955,1.5956
EURCHF,20080924,070500,1.5955,1.5955,1.5953,1.5953
EURCHF,20080924,070600,1.5954,1.5955,1.5954,1.5955
EURCHF,20080924,070700,1.5954,1.5955,1.5954,1.5954
EURCHF,20080924,070800,1.5953,1.5955,1.5953,1.5955
EURCHF,20080924,070900,1.5956,1.5956,1.5954,1.5954
EURCHF,20080924,071000,1.5953,1.5954,1.5953,1.5954
EURCHF,20080924,071100,1.5955,1.5955,1.5954,1.5954
EURCHF,20080924,071200,1.5953,1.5954,1.5953,1.5954
EURCHF,20080924,071300,1.5955,1.5957,1.5955,1.5957
EURCHF,20080924,071400,1.5958,1.5958,1.5955,1.5955
EURCHF,20080924,071500,1.5954,1.5955,1.5951,1.5951
EURCHF,20080924,071600,1.5952,1.5954,1.5952,1.5954
EURCHF,20080924,071700,1.5953,1.5954,1.5953,1.5953
EURCHF,20080924,071800,1.5954,1.5954,1.5953,1.5953
EURCHF,20080924,071900,1.5954,1.5954,1.5951,1.5951
EURCHF,20080924,072000,1.5952,1.5956,1.5952,1.5954
EURCHF,20080924,072100,1.5955,1.5955,1.5955,1.5955
EURCHF,20080924,072200,1.5954,1.5954,1.5953,1.5953
EURCHF,20080924,072300,1.5954,1.5957,1.5954,1.5954
EURCHF,20080924,072400,1.5956,1.5956,1.5952,1.5952
EURCHF,20080924,072500,1.5951,1.5951,1.5950,1.5951
EURCHF,20080924,072600,1.5952,1.5952,1.5951,1.5952
EURCHF,20080924,072700,1.5951,1.5951,1.5950,1.5950
EURCHF,20080924,072800,1.5949,1.5951,1.5949,1.5950
EURCHF,20080924,072900,1.5951,1.5951,1.5950,1.5950
EURCHF,20080924,073000,1.5951,1.5951,1.5949,1.5950
EURCHF,20080924,073100,1.5951,1.5954,1.5951,1.5953
EURCHF,20080924,073200,1.5954,1.5954,1.5953,1.5953
EURCHF,20080924,073300,1.5954,1.5959,1.5954,1.5959
EURCHF,20080924,073400,1.5960,1.5960,1.5956,1.5956
EURCHF,20080924,073500,1.5955,1.5955,1.5950,1.5950
EURCHF,20080924,073600,1.5951,1.5951,1.5949,1.5949
EURCHF,20080924,073700,1.5950,1.5950,1.5949,1.5949
EURCHF,20080924,073800,1.5948,1.5950,1.5948,1.5950
EURCHF,20080924,073900,1.5949,1.5949,1.5944,1.5944
EURCHF,20080924,074000,1.5943,1.5944,1.5943,1.5944
EURCHF,20080924,074100,1.5945,1.5947,1.5945,1.5947
EURCHF,20080924,074200,1.5946,1.5946,1.5944,1.5945
EURCHF,20080924,074300,1.5946,1.5949,1.5945,1.5948
EURCHF,20080924,074400,1.5949,1.5952,1.5949,1.5952
EURCHF,20080924,074500,1.5951,1.5953,1.5950,1.5953
EURCHF,20080924,074600,1.5952,1.5953,1.5950,1.5950
EURCHF,20080924,074700,1.5951,1.5951,1.5948,1.5948
EURCHF,20080924,074800,1.5947,1.5949,1.5947,1.5949
EURCHF,20080924,074900,1.5950,1.5951,1.5949,1.5951
EURCHF,20080924,075000,1.5952,1.5952,1.5950,1.5951
EURCHF,20080924,075100,1.5950,1.5951,1.5949,1.5950
EURCHF,20080924,075200,1.5949,1.5954,1.5949,1.5954
EURCHF,20080924,075300,1.5956,1.5956,1.5953,1.5954
EURCHF,20080924,075400,1.5955,1.5957,1.5955,1.5956
EURCHF,20080924,075500,1.5955,1.5955,1.5955,1.5955
EURCHF,20080924,075600,1.5955,1.5957,1.5955,1.5957
EURCHF,20080924,075700,1.5956,1.5957,1.5955,1.5956
EURCHF,20080924,075800,1.5955,1.5955,1.5954,1.5954
EURCHF,20080924,075900,1.5955,1.5955,1.5954,1.5955
EURCHF,20080924,080000,1.5954,1.5954,1.5951,1.5951
EURCHF,20080924,080100,1.5950,1.5952,1.5949,1.5949
EURCHF,20080924,080200,1.5951,1.5957,1.5951,1.5957
EURCHF,20080924,080300,1.5955,1.5955,1.5952,1.5952
EURCHF,20080924,080400,1.5953,1.5954,1.5952,1.5954
EURCHF,20080924,080500,1.5953,1.5955,1.5953,1.5955
EURCHF,20080924,080600,1.5954,1.5954,1.5951,1.5951
EURCHF,20080924,080700,1.5952,1.5952,1.5950,1.5950
EURCHF,20080924,080800,1.5951,1.5951,1.5949,1.5949
EURCHF,20080924,080900,1.5951,1.5951,1.5951,1.5951
EURCHF,20080924,081000,1.5951,1.5951,1.5947,1.5950
EURCHF,20080924,081100,1.5949,1.5949,1.5947,1.5949
EURCHF,20080924,081200,1.5950,1.5952,1.5950,1.5950
EURCHF,20080924,081300,1.5952,1.5954,1.5952,1.5953
EURCHF,20080924,081400,1.5952,1.5952,1.5951,1.5951
EURCHF,20080924,081500,1.5952,1.5953,1.5951,1.5951
EURCHF,20080924,081600,1.5950,1.5952,1.5950,1.5952
EURCHF,20080924,081700,1.5951,1.5952,1.5947,1.5947
EURCHF,20080924,081800,1.5948,1.5948,1.5946,1.5947
EURCHF,20080924,081900,1.5948,1.5949,1.5947,1.5947
EURCHF,20080924,082000,1.5946,1.5952,1.5946,1.5951
EURCHF,20080924,082100,1.5952,1.5956,1.5952,1.5956
EURCHF,20080924,082200,1.5954,1.5954,1.5951,1.5951
EURCHF,20080924,082300,1.5952,1.5953,1.5951,1.5953
EURCHF,20080924,082400,1.5954,1.5954,1.5952,1.5952
EURCHF,20080924,082500,1.5951,1.5951,1.5950,1.5950
EURCHF,20080924,082600,1.5949,1.5949,1.5948,1.5949
EURCHF,20080924,082700,1.5947,1.5947,1.5945,1.5946
EURCHF,20080924,082800,1.5945,1.5945,1.5944,1.5945
EURCHF,20080924,082900,1.5946,1.5948,1.5946,1.5948
EURCHF,20080924,083000,1.5947,1.5948,1.5945,1.5947
EURCHF,20080924,083100,1.5948,1.5949,1.5948,1.5949
EURCHF,20080924,083200,1.5948,1.5949,1.5948,1.5949
EURCHF,20080924,083300,1.5948,1.5950,1.5948,1.5950
EURCHF,20080924,083400,1.5949,1.5949,1.5948,1.5949
EURCHF,20080924,083500,1.5950,1.5951,1.5950,1.5951
EURCHF,20080924,083600,1.5949,1.5949,1.5947,1.5949
EURCHF,20080924,083700,1.5950,1.5953,1.5950,1.5953
EURCHF,20080924,083800,1.5954,1.5954,1.5946,1.5947
EURCHF,20080924,083900,1.5945,1.5948,1.5945,1.5948
EURCHF,20080924,084000,1.5951,1.5951,1.5949,1.5949
EURCHF,20080924,084100,1.5948,1.5951,1.5948,1.5951
EURCHF,20080924,084200,1.5950,1.5952,1.5950,1.5951
EURCHF,20080924,084300,1.5950,1.5955,1.5950,1.5955
EURCHF,20080924,084400,1.5954,1.5955,1.5951,1.5954
EURCHF,20080924,084500,1.5953,1.5955,1.5953,1.5954
EURCHF,20080924,084600,1.5955,1.5956,1.5952,1.5952
EURCHF,20080924,084700,1.5953,1.5956,1.5953,1.5955
EURCHF,20080924,084800,1.5954,1.5956,1.5954,1.5954
EURCHF,20080924,084900,1.5956,1.5956,1.5954,1.5955
EURCHF,20080924,085000,1.5956,1.5956,1.5954,1.5955
EURCHF,20080924,085100,1.5954,1.5955,1.5953,1.5955
EURCHF,20080924,085200,1.5956,1.5956,1.5954,1.5954
EURCHF,20080924,085300,1.5955,1.5958,1.5955,1.5957
EURCHF,20080924,085400,1.5956,1.5956,1.5955,1.5956
EURCHF,20080924,085500,1.5956,1.5957,1.5956,1.5956
EURCHF,20080924,085600,1.5955,1.5955,1.5953,1.5953
EURCHF,20080924,085700,1.5954,1.5957,1.5954,1.5956
EURCHF,20080924,085800,1.5958,1.5962,1.5958,1.5961
EURCHF,20080924,085900,1.5960,1.5961,1.5959,1.5960
EURCHF,20080924,090000,1.5959,1.5963,1.5959,1.5963
EURCHF,20080924,090100,1.5962,1.5964,1.5962,1.5964
EURCHF,20080924,090200,1.5963,1.5965,1.5963,1.5964
EURCHF,20080924,090300,1.5965,1.5965,1.5964,1.5964
EURCHF,20080924,090400,1.5963,1.5964,1.5962,1.5964
EURCHF,20080924,090500,1.5963,1.5964,1.5962,1.5962
EURCHF,20080924,090600,1.5963,1.5963,1.5962,1.5962
EURCHF,20080924,090700,1.5963,1.5963,1.5962,1.5962
EURCHF,20080924,090800,1.5960,1.5963,1.5960,1.5962
EURCHF,20080924,090900,1.5963,1.5963,1.5962,1.5962
EURCHF,20080924,091000,1.5963,1.5963,1.5962,1.5963
EURCHF,20080924,091100,1.5962,1.5963,1.5961,1.5962
EURCHF,20080924,091200,1.5961,1.5961,1.5960,1.5961
EURCHF,20080924,091300,1.5960,1.5961,1.5960,1.5961
EURCHF,20080924,091400,1.5962,1.5963,1.5960,1.5960
EURCHF,20080924,091500,1.5961,1.5962,1.5960,1.5960
EURCHF,20080924,091600,1.5959,1.5961,1.5959,1.5960
EURCHF,20080924,091700,1.5962,1.5963,1.5962,1.5963
EURCHF,20080924,091800,1.5962,1.5963,1.5962,1.5962
EURCHF,20080924,091900,1.5963,1.5963,1.5962,1.5963
EURCHF,20080924,092000,1.5962,1.5964,1.5962,1.5964
EURCHF,20080924,092100,1.5963,1.5964,1.5962,1.5962
EURCHF,20080924,092200,1.5961,1.5963,1.5961,1.5962
EURCHF,20080924,092300,1.5963,1.5963,1.5962,1.5963
EURCHF,20080924,092400,1.5962,1.5963,1.5961,1.5962
EURCHF,20080924,092500,1.5963,1.5963,1.5961,1.5961
EURCHF,20080924,092600,1.5962,1.5962,1.5960,1.5961
EURCHF,20080924,092700,1.5960,1.5960,1.5956,1.5956
EURCHF,20080924,092800,1.5957,1.5959,1.5957,1.5957
EURCHF,20080924,092900,1.5958,1.5960,1.5957,1.5960
EURCHF,20080924,093000,1.5961,1.5961,1.5958,1.5958
EURCHF,20080924,093100,1.5959,1.5961,1.5958,1.5958
EURCHF,20080924,093200,1.5960,1.5961,1.5958,1.5958
EURCHF,20080924,093300,1.5959,1.5961,1.5959,1.5960
EURCHF,20080924,093400,1.5959,1.5961,1.5959,1.5961
EURCHF,20080924,093500,1.5960,1.5961,1.5960,1.5961
EURCHF,20080924,093600,1.5960,1.5960,1.5959,1.5960
EURCHF,20080924,093700,1.5958,1.5958,1.5955,1.5955
EURCHF,20080924,093800,1.5956,1.5960,1.5956,1.5960
EURCHF,20080924,093900,1.5961,1.5961,1.5957,1.5957
EURCHF,20080924,094000,1.5958,1.5958,1.5956,1.5958
EURCHF,20080924,094100,1.5956,1.5956,1.5953,1.5954
EURCHF,20080924,094200,1.5952,1.5955,1.5952,1.5954
EURCHF,20080924,094300,1.5953,1.5954,1.5952,1.5952
EURCHF,20080924,094400,1.5953,1.5954,1.5953,1.5954
EURCHF,20080924,094500,1.5955,1.5955,1.5953,1.5953
EURCHF,20080924,094600,1.5952,1.5953,1.5951,1.5952
EURCHF,20080924,094700,1.5953,1.5953,1.5950,1.5950
EURCHF,20080924,094800,1.5951,1.5952,1.5950,1.5950
EURCHF,20080924,094900,1.5951,1.5952,1.5950,1.5952
EURCHF,20080924,095000,1.5951,1.5952,1.5951,1.5952
EURCHF,20080924,095100,1.5951,1.5953,1.5950,1.5950
EURCHF,20080924,095200,1.5949,1.5951,1.5949,1.5950
EURCHF,20080924,095300,1.5951,1.5951,1.5945,1.5945
EURCHF,20080924,095400,1.5947,1.5947,1.5945,1.5945
EURCHF,20080924,095500,1.5944,1.5944,1.5943,1.5944
EURCHF,20080924,095600,1.5943,1.5947,1.5943,1.5947
EURCHF,20080924,095700,1.5948,1.5948,1.5945,1.5945
EURCHF,20080924,095800,1.5946,1.5948,1.5945,1.5948
EURCHF,20080924,095900,1.5947,1.5949,1.5947,1.5949
EURCHF,20080924,100000,1.5950,1.5954,1.5950,1.5951
EURCHF,20080924,100100,1.5947,1.5947,1.5935,1.5942
EURCHF,20080924,100200,1.5947,1.5952,1.5946,1.5952
EURCHF,20080924,100300,1.5951,1.5956,1.5951,1.5951
EURCHF,20080924,100400,1.5949,1.5949,1.5947,1.5948
EURCHF,20080924,100500,1.5949,1.5952,1.5948,1.5949
EURCHF,20080924,100600,1.5951,1.5952,1.5949,1.5951
EURCHF,20080924,100700,1.5950,1.5950,1.5944,1.5944
EURCHF,20080924,100800,1.5945,1.5946,1.5944,1.5946
EURCHF,20080924,100900,1.5947,1.5951,1.5947,1.5950
EURCHF,20080924,101000,1.5951,1.5951,1.5950,1.5950
EURCHF,20080924,101100,1.5951,1.5951,1.5948,1.5950
EURCHF,20080924,101200,1.5949,1.5949,1.5945,1.5945
EURCHF,20080924,101300,1.5946,1.5953,1.5945,1.5953
EURCHF,20080924,101400,1.5956,1.5956,1.5950,1.5954
EURCHF,20080924,101500,1.5956,1.5957,1.5953,1.5953
EURCHF,20080924,101600,1.5952,1.5952,1.5944,1.5945
EURCHF,20080924,101700,1.5944,1.5945,1.5944,1.5945
EURCHF,20080924,101800,1.5942,1.5943,1.5941,1.5943
EURCHF,20080924,101900,1.5942,1.5944,1.5942,1.5944
EURCHF,20080924,102000,1.5945,1.5949,1.5945,1.5949
EURCHF,20080924,102100,1.5950,1.5954,1.5949,1.5952
EURCHF,20080924,102200,1.5951,1.5953,1.5950,1.5953
EURCHF,20080924,102300,1.5954,1.5954,1.5953,1.5954
EURCHF,20080924,102400,1.5955,1.5956,1.5954,1.5956
EURCHF,20080924,102500,1.5955,1.5956,1.5955,1.5955
EURCHF,20080924,102600,1.5956,1.5956,1.5955,1.5955
EURCHF,20080924,102700,1.5956,1.5959,1.5956,1.5959
EURCHF,20080924,102800,1.5960,1.5961,1.5958,1.5961
EURCHF,20080924,102900,1.5960,1.5962,1.5958,1.5958
EURCHF,20080924,103000,1.5959,1.5959,1.5954,1.5954
EURCHF,20080924,103100,1.5953,1.5954,1.5953,1.5954
EURCHF,20080924,103200,1.5955,1.5956,1.5954,1.5955
EURCHF,20080924,103300,1.5956,1.5956,1.5954,1.5955
EURCHF,20080924,103400,1.5956,1.5956,1.5954,1.5955
EURCHF,20080924,103500,1.5954,1.5956,1.5954,1.5954
EURCHF,20080924,103600,1.5955,1.5955,1.5952,1.5952
EURCHF,20080924,103700,1.5953,1.5954,1.5953,1.5954
EURCHF,20080924,103800,1.5953,1.5956,1.5953,1.5956
EURCHF,20080924,103900,1.5955,1.5955,1.5953,1.5954
EURCHF,20080924,104000,1.5951,1.5955,1.5951,1.5951
EURCHF,20080924,104100,1.5952,1.5952,1.5951,1.5952
EURCHF,20080924,104200,1.5953,1.5953,1.5951,1.5951
EURCHF,20080924,104300,1.5952,1.5953,1.5951,1.5952
EURCHF,20080924,104400,1.5951,1.5953,1.5951,1.5952
EURCHF,20080924,104500,1.5951,1.5953,1.5951,1.5953
EURCHF,20080924,104600,1.5952,1.5954,1.5952,1.5954
EURCHF,20080924,104700,1.5955,1.5955,1.5954,1.5955
EURCHF,20080924,104800,1.5954,1.5961,1.5954,1.5961
EURCHF,20080924,104900,1.5962,1.5963,1.5961,1.5961
EURCHF,20080924,105000,1.5962,1.5963,1.5961,1.5963
EURCHF,20080924,105100,1.5962,1.5962,1.5961,1.5961
EURCHF,20080924,105200,1.5960,1.5961,1.5958,1.5958
EURCHF,20080924,105300,1.5959,1.5960,1.5958,1.5959
EURCHF,20080924,105400,1.5958,1.5960,1.5958,1.5960
EURCHF,20080924,105500,1.5959,1.5959,1.5958,1.5959
EURCHF,20080924,105600,1.5959,1.5960,1.5959,1.5960
EURCHF,20080924,105700,1.5961,1.5961,1.5958,1.5960
EURCHF,20080924,105800,1.5961,1.5961,1.5960,1.5961
EURCHF,20080924,105900,1.5962,1.5963,1.5962,1.5962
EURCHF,20080924,110000,1.5961,1.5963,1.5961,1.5961
EURCHF,20080924,110100,1.5960,1.5961,1.5959,1.5959
EURCHF,20080924,110200,1.5958,1.5962,1.5958,1.5962
EURCHF,20080924,110300,1.5961,1.5962,1.5961,1.5961
EURCHF,20080924,110400,1.5960,1.5962,1.5960,1.5961
EURCHF,20080924,110500,1.5962,1.5962,1.5960,1.5960
EURCHF,20080924,110600,1.5958,1.5959,1.5957,1.5957
EURCHF,20080924,110700,1.5956,1.5957,1.5954,1.5956
EURCHF,20080924,110800,1.5958,1.5960,1.5958,1.5960
EURCHF,20080924,110900,1.5959,1.5959,1.5956,1.5957
EURCHF,20080924,111000,1.5958,1.5958,1.5956,1.5957
EURCHF,20080924,111100,1.5958,1.5958,1.5957,1.5958
EURCHF,20080924,111200,1.5959,1.5959,1.5957,1.5958
EURCHF,20080924,111300,1.5958,1.5958,1.5958,1.5958
EURCHF,20080924,111400,1.5959,1.5959,1.5956,1.5956
EURCHF,20080924,111500,1.5955,1.5956,1.5954,1.5954
EURCHF,20080924,111600,1.5952,1.5954,1.5952,1.5952
EURCHF,20080924,111700,1.5953,1.5954,1.5953,1.5953
EURCHF,20080924,111800,1.5954,1.5954,1.5953,1.5954
EURCHF,20080924,111900,1.5953,1.5953,1.5949,1.5951
EURCHF,20080924,112000,1.5952,1.5954,1.5952,1.5954
EURCHF,20080924,112100,1.5952,1.5954,1.5952,1.5954
EURCHF,20080924,112200,1.5953,1.5954,1.5953,1.5953
EURCHF,20080924,112300,1.5954,1.5956,1.5954,1.5956
EURCHF,20080924,112400,1.5955,1.5956,1.5955,1.5955
EURCHF,20080924,112500,1.5954,1.5954,1.5952,1.5952
EURCHF,20080924,112600,1.5953,1.5954,1.5952,1.5954
EURCHF,20080924,112700,1.5952,1.5954,1.5952,1.5953
EURCHF,20080924,112800,1.5952,1.5954,1.5951,1.5951
EURCHF,20080924,112900,1.5952,1.5954,1.5952,1.5953
EURCHF,20080924,113000,1.5954,1.5954,1.5953,1.5953
EURCHF,20080924,113100,1.5954,1.5954,1.5952,1.5954
EURCHF,20080924,113200,1.5953,1.5953,1.5952,1.5952
EURCHF,20080924,113300,1.5951,1.5951,1.5949,1.5951
EURCHF,20080924,113400,1.5950,1.5952,1.5950,1.5951
EURCHF,20080924,113500,1.5950,1.5950,1.5949,1.5949
EURCHF,20080924,113600,1.5950,1.5951,1.5950,1.5950
EURCHF,20080924,113700,1.5951,1.5951,1.5949,1.5949
EURCHF,20080924,113800,1.5950,1.5950,1.5950,1.5950
EURCHF,20080924,113900,1.5949,1.5951,1.5949,1.5951
EURCHF,20080924,114000,1.5952,1.5952,1.5949,1.5949
EURCHF,20080924,114100,1.5950,1.5950,1.5950,1.5950
EURCHF,20080924,114200,1.5950,1.5951,1.5950,1.5950
EURCHF,20080924,114300,1.5951,1.5951,1.5951,1.5951
EURCHF,20080924,114400,1.5951,1.5951,1.5951,1.5951
EURCHF,20080924,114500,1.5951,1.5951,1.5949,1.5951
EURCHF,20080924,114600,1.5950,1.5951,1.5949,1.5949
EURCHF,20080924,114700,1.5950,1.5951,1.5950,1.5951
EURCHF,20080924,114800,1.5952,1.5953,1.5952,1.5953
EURCHF,20080924,114900,1.5952,1.5953,1.5951,1.5951
EURCHF,20080924,115000,1.5950,1.5953,1.5950,1.5953
EURCHF,20080924,115100,1.5954,1.5956,1.5954,1.5955
EURCHF,20080924,115200,1.5954,1.5954,1.5951,1.5954
EURCHF,20080924,115300,1.5953,1.5955,1.5953,1.5955
EURCHF,20080924,115400,1.5954,1.5956,1.5954,1.5956
EURCHF,20080924,115500,1.5955,1.5956,1.5955,1.5955
EURCHF,20080924,115600,1.5956,1.5956,1.5955,1.5955
EURCHF,20080924,115700,1.5954,1.5955,1.5954,1.5954
EURCHF,20080924,115800,1.5953,1.5954,1.5952,1.5952
EURCHF,20080924,115900,1.5953,1.5955,1.5953,1.5953
EURCHF,20080924,120000,1.5954,1.5954,1.5952,1.5953
EURCHF,20080924,120100,1.5952,1.5954,1.5952,1.5954
EURCHF,20080924,120200,1.5955,1.5956,1.5954,1.5955
EURCHF,20080924,120300,1.5956,1.5956,1.5955,1.5955
EURCHF,20080924,120400,1.5954,1.5956,1.5954,1.5956
EURCHF,20080924,120500,1.5955,1.5956,1.5955,1.5956
EURCHF,20080924,120600,1.5955,1.5956,1.5955,1.5956
EURCHF,20080924,120700,1.5955,1.5957,1.5955,1.5957
EURCHF,20080924,120800,1.5956,1.5956,1.5955,1.5956
EURCHF,20080924,120900,1.5957,1.5957,1.5955,1.5955
EURCHF,20080924,121000,1.5954,1.5954,1.5952,1.5954
EURCHF,20080924,121100,1.5955,1.5956,1.5954,1.5956
EURCHF,20080924,121200,1.5955,1.5957,1.5955,1.5957
EURCHF,20080924,121300,1.5958,1.5959,1.5958,1.5958
EURCHF,20080924,121400,1.5959,1.5959,1.5958,1.5958
EURCHF,20080924,121500,1.5959,1.5959,1.5957,1.5957
EURCHF,20080924,121600,1.5958,1.5958,1.5956,1.5957
EURCHF,20080924,121700,1.5956,1.5958,1.5956,1.5957
EURCHF,20080924,121800,1.5956,1.5957,1.5956,1.5957
EURCHF,20080924,121900,1.5956,1.5959,1.5956,1.5959
EURCHF,20080924,122000,1.5958,1.5959,1.5958,1.5959
EURCHF,20080924,122100,1.5960,1.5960,1.5959,1.5959
EURCHF,20080924,122200,1.5960,1.5960,1.5958,1.5958
EURCHF,20080924,122300,1.5957,1.5959,1.5957,1.5958
EURCHF,20080924,122400,1.5959,1.5961,1.5959,1.5961
EURCHF,20080924,122500,1.5962,1.5962,1.5961,1.5961
EURCHF,20080924,122600,1.5962,1.5962,1.5959,1.5960
EURCHF,20080924,122700,1.5959,1.5960,1.5959,1.5960
EURCHF,20080924,122800,1.5961,1.5961,1.5958,1.5958
EURCHF,20080924,122900,1.5959,1.5959,1.5957,1.5958
EURCHF,20080924,123000,1.5957,1.5957,1.5954,1.5954
EURCHF,20080924,123100,1.5952,1.5953,1.5951,1.5953
EURCHF,20080924,123200,1.5954,1.5954,1.5952,1.5953
EURCHF,20080924,123300,1.5954,1.5957,1.5954,1.5956
EURCHF,20080924,123400,1.5957,1.5958,1.5956,1.5958
EURCHF,20080924,123500,1.5959,1.5959,1.5959,1.5959
EURCHF,20080924,123600,1.5960,1.5962,1.5960,1.5962
EURCHF,20080924,123700,1.5963,1.5964,1.5962,1.5962
EURCHF,20080924,123800,1.5963,1.5963,1.5962,1.5962
EURCHF,20080924,123900,1.5961,1.5962,1.5961,1.5961
EURCHF,20080924,124000,1.5961,1.5962,1.5961,1.5962
EURCHF,20080924,124100,1.5961,1.5963,1.5961,1.5962
EURCHF,20080924,124200,1.5961,1.5963,1.5961,1.5962
EURCHF,20080924,124300,1.5963,1.5963,1.5960,1.5960
EURCHF,20080924,124400,1.5959,1.5959,1.5957,1.5957
EURCHF,20080924,124500,1.5958,1.5958,1.5951,1.5951
EURCHF,20080924,124600,1.5952,1.5952,1.5951,1.5951
EURCHF,20080924,124700,1.5950,1.5953,1.5950,1.5951
EURCHF,20080924,124800,1.5950,1.5951,1.5950,1.5950
EURCHF,20080924,124900,1.5949,1.5949,1.5947,1.5947
EURCHF,20080924,125000,1.5946,1.5946,1.5945,1.5946
EURCHF,20080924,125100,1.5947,1.5948,1.5947,1.5948
EURCHF,20080924,125200,1.5947,1.5949,1.5947,1.5949
EURCHF,20080924,125300,1.5948,1.5949,1.5948,1.5949
EURCHF,20080924,125400,1.5948,1.5948,1.5946,1.5946
EURCHF,20080924,125500,1.5945,1.5946,1.5944,1.5945
EURCHF,20080924,125600,1.5946,1.5946,1.5944,1.5944
EURCHF,20080924,125700,1.5945,1.5946,1.5944,1.5945
EURCHF,20080924,125800,1.5947,1.5951,1.5947,1.5951
EURCHF,20080924,125900,1.5949,1.5951,1.5949,1.5949
EURCHF,20080924,130000,1.5950,1.5950,1.5948,1.5948
EURCHF,20080924,130100,1.5949,1.5949,1.5947,1.5947
EURCHF,20080924,130200,1.5949,1.5951,1.5949,1.5950
EURCHF,20080924,130300,1.5947,1.5949,1.5946,1.5949
EURCHF,20080924,130400,1.5951,1.5952,1.5951,1.5951
EURCHF,20080924,130500,1.5952,1.5953,1.5951,1.5953
EURCHF,20080924,130600,1.5952,1.5952,1.5951,1.5952
EURCHF,20080924,130700,1.5953,1.5954,1.5953,1.5953
EURCHF,20080924,130800,1.5952,1.5953,1.5952,1.5952
EURCHF,20080924,130900,1.5953,1.5953,1.5952,1.5952
EURCHF,20080924,131000,1.5951,1.5952,1.5951,1.5952
EURCHF,20080924,131100,1.5951,1.5953,1.5951,1.5953
EURCHF,20080924,131200,1.5952,1.5953,1.5950,1.5951
EURCHF,20080924,131300,1.5952,1.5953,1.5951,1.5952
EURCHF,20080924,131400,1.5953,1.5954,1.5952,1.5952
EURCHF,20080924,131500,1.5953,1.5954,1.5953,1.5953
EURCHF,20080924,131600,1.5954,1.5954,1.5952,1.5952
EURCHF,20080924,131700,1.5953,1.5954,1.5952,1.5953
EURCHF,20080924,131800,1.5952,1.5955,1.5952,1.5954
EURCHF,20080924,131900,1.5955,1.5955,1.5954,1.5955
EURCHF,20080924,132000,1.5956,1.5956,1.5955,1.5955
EURCHF,20080924,132100,1.5956,1.5956,1.5955,1.5955
EURCHF,20080924,132200,1.5956,1.5956,1.5955,1.5956
EURCHF,20080924,132300,1.5957,1.5957,1.5956,1.5956
EURCHF,20080924,132400,1.5955,1.5955,1.5953,1.5954
EURCHF,20080924,132500,1.5954,1.5954,1.5954,1.5954
EURCHF,20080924,132600,1.5955,1.5955,1.5952,1.5954
EURCHF,20080924,132700,1.5953,1.5953,1.5953,1.5953
EURCHF,20080924,132800,1.5952,1.5954,1.5952,1.5954
EURCHF,20080924,132900,1.5952,1.5953,1.5952,1.5952
EURCHF,20080924,133000,1.5953,1.5954,1.5951,1.5952
EURCHF,20080924,133100,1.5953,1.5954,1.5951,1.5951
EURCHF,20080924,133200,1.5951,1.5951,1.5950,1.5950
EURCHF,20080924,133300,1.5951,1.5951,1.5948,1.5948
EURCHF,20080924,133400,1.5949,1.5950,1.5949,1.5950
EURCHF,20080924,133500,1.5951,1.5952,1.5949,1.5951
EURCHF,20080924,133600,1.5950,1.5951,1.5949,1.5949
EURCHF,20080924,133700,1.5948,1.5949,1.5947,1.5949
EURCHF,20080924,133800,1.5948,1.5949,1.5947,1.5947
EURCHF,20080924,133900,1.5946,1.5946,1.5946,1.5946
EURCHF,20080924,134000,1.5945,1.5948,1.5945,1.5947
EURCHF,20080924,134100,1.5948,1.5949,1.5947,1.5949
EURCHF,20080924,134200,1.5947,1.5947,1.5945,1.5945
EURCHF,20080924,134300,1.5946,1.5946,1.5944,1.5944
EURCHF,20080924,134400,1.5946,1.5946,1.5943,1.5944
EURCHF,20080924,134500,1.5945,1.5946,1.5945,1.5946
EURCHF,20080924,134600,1.5945,1.5945,1.5944,1.5944
EURCHF,20080924,134700,1.5943,1.5943,1.5942,1.5942
EURCHF,20080924,134800,1.5943,1.5944,1.5943,1.5944
EURCHF,20080924,134900,1.5943,1.5944,1.5942,1.5942
EURCHF,20080924,135000,1.5941,1.5942,1.5940,1.5940
EURCHF,20080924,135100,1.5939,1.5939,1.5938,1.5938
EURCHF,20080924,135200,1.5939,1.5941,1.5939,1.5940
EURCHF,20080924,135300,1.5941,1.5941,1.5939,1.5939
EURCHF,20080924,135400,1.5938,1.5938,1.5937,1.5937
EURCHF,20080924,135500,1.5936,1.5936,1.5935,1.5936
EURCHF,20080924,135600,1.5935,1.5938,1.5935,1.5937
EURCHF,20080924,135700,1.5936,1.5940,1.5936,1.5939
EURCHF,20080924,135800,1.5940,1.5942,1.5940,1.5941
EURCHF,20080924,135900,1.5942,1.5943,1.5941,1.5941
EURCHF,20080924,140000,1.5942,1.5942,1.5941,1.5942
EURCHF,20080924,140100,1.5940,1.5942,1.5940,1.5941
EURCHF,20080924,140200,1.5940,1.5940,1.5938,1.5939
EURCHF,20080924,140300,1.5940,1.5940,1.5939,1.5939
EURCHF,20080924,140400,1.5940,1.5942,1.5940,1.5941
EURCHF,20080924,140500,1.5940,1.5941,1.5939,1.5939
EURCHF,20080924,140600,1.5938,1.5939,1.5937,1.5939
EURCHF,20080924,140700,1.5940,1.5940,1.5938,1.5939
EURCHF,20080924,140800,1.5940,1.5941,1.5940,1.5941
EURCHF,20080924,140900,1.5940,1.5942,1.5940,1.5942
EURCHF,20080924,141000,1.5943,1.5944,1.5943,1.5943
EURCHF,20080924,141100,1.5942,1.5944,1.5942,1.5943
EURCHF,20080924,141200,1.5944,1.5947,1.5944,1.5946
EURCHF,20080924,141300,1.5947,1.5947,1.5946,1.5947
EURCHF,20080924,141400,1.5949,1.5949,1.5948,1.5948
EURCHF,20080924,141500,1.5947,1.5948,1.5947,1.5948
EURCHF,20080924,141600,1.5949,1.5949,1.5947,1.5949
EURCHF,20080924,141700,1.5948,1.5950,1.5948,1.5950
EURCHF,20080924,141800,1.5949,1.5952,1.5949,1.5952
EURCHF,20080924,141900,1.5951,1.5952,1.5951,1.5951
EURCHF,20080924,142000,1.5952,1.5952,1.5950,1.5951
EURCHF,20080924,142100,1.5952,1.5952,1.5949,1.5949
EURCHF,20080924,142200,1.5945,1.5945,1.5936,1.5941
EURCHF,20080924,142300,1.5942,1.5942,1.5939,1.5939
EURCHF,20080924,142400,1.5937,1.5940,1.5937,1.5937
EURCHF,20080924,142500,1.5936,1.5938,1.5936,1.5937
EURCHF,20080924,142600,1.5938,1.5939,1.5937,1.5938
EURCHF,20080924,142700,1.5939,1.5940,1.5939,1.5940
EURCHF,20080924,142800,1.5939,1.5939,1.5937,1.5937
EURCHF,20080924,142900,1.5937,1.5937,1.5936,1.5937
EURCHF,20080924,143000,1.5936,1.5937,1.5935,1.5935
EURCHF,20080924,143100,1.5936,1.5937,1.5935,1.5937
EURCHF,20080924,143200,1.5938,1.5939,1.5938,1.5939
EURCHF,20080924,143300,1.5938,1.5940,1.5938,1.5940
EURCHF,20080924,143400,1.5939,1.5939,1.5937,1.5937
EURCHF,20080924,143500,1.5938,1.5943,1.5938,1.5942
EURCHF,20080924,143600,1.5944,1.5944,1.5937,1.5938
EURCHF,20080924,143700,1.5939,1.5939,1.5935,1.5937
EURCHF,20080924,143800,1.5938,1.5941,1.5937,1.5941
EURCHF,20080924,143900,1.5940,1.5941,1.5939,1.5939
EURCHF,20080924,144000,1.5938,1.5940,1.5938,1.5939
EURCHF,20080924,144100,1.5940,1.5941,1.5938,1.5941
EURCHF,20080924,144200,1.5940,1.5943,1.5940,1.5943
EURCHF,20080924,144300,1.5942,1.5943,1.5941,1.5941
EURCHF,20080924,144400,1.5940,1.5941,1.5939,1.5941
EURCHF,20080924,144500,1.5942,1.5943,1.5941,1.5943
EURCHF,20080924,144600,1.5942,1.5944,1.5941,1.5944
EURCHF,20080924,144700,1.5943,1.5944,1.5942,1.5942
EURCHF,20080924,144800,1.5943,1.5943,1.5942,1.5942
EURCHF,20080924,144900,1.5943,1.5943,1.5942,1.5942
EURCHF,20080924,145000,1.5943,1.5943,1.5942,1.5943
EURCHF,20080924,145100,1.5942,1.5942,1.5941,1.5942
EURCHF,20080924,145200,1.5941,1.5942,1.5940,1.5941
EURCHF,20080924,145300,1.5942,1.5942,1.5940,1.5940
EURCHF,20080924,145400,1.5941,1.5941,1.5939,1.5940
EURCHF,20080924,145500,1.5939,1.5940,1.5939,1.5939
EURCHF,20080924,145600,1.5939,1.5940,1.5939,1.5940
EURCHF,20080924,145700,1.5939,1.5939,1.5938,1.5938
EURCHF,20080924,145800,1.5937,1.5938,1.5937,1.5937
EURCHF,20080924,145900,1.5938,1.5938,1.5937,1.5938
EURCHF,20080924,150000,1.5937,1.5937,1.5933,1.5937
EURCHF,20080924,150100,1.5936,1.5938,1.5936,1.5938
EURCHF,20080924,150200,1.5937,1.5937,1.5935,1.5936
EURCHF,20080924,150300,1.5937,1.5937,1.5936,1.5937
EURCHF,20080924,150400,1.5936,1.5936,1.5935,1.5935
EURCHF,20080924,150500,1.5936,1.5937,1.5935,1.5935
EURCHF,20080924,150600,1.5936,1.5938,1.5936,1.5937
EURCHF,20080924,150700,1.5938,1.5938,1.5937,1.5937
EURCHF,20080924,150800,1.5936,1.5937,1.5936,1.5936
EURCHF,20080924,150900,1.5935,1.5935,1.5933,1.5934
EURCHF,20080924,151000,1.5935,1.5937,1.5935,1.5937
EURCHF,20080924,151100,1.5936,1.5937,1.5936,1.5937
EURCHF,20080924,151200,1.5939,1.5942,1.5938,1.5942
EURCHF,20080924,151300,1.5943,1.5943,1.5942,1.5942
EURCHF,20080924,151400,1.5943,1.5943,1.5939,1.5939
EURCHF,20080924,151500,1.5938,1.5939,1.5937,1.5937
EURCHF,20080924,151600,1.5936,1.5936,1.5935,1.5936
EURCHF,20080924,151700,1.5935,1.5937,1.5935,1.5936
EURCHF,20080924,151800,1.5936,1.5936,1.5936,1.5936
EURCHF,20080924,151900,1.5937,1.5937,1.5933,1.5933
EURCHF,20080924,152000,1.5932,1.5934,1.5932,1.5933
EURCHF,20080924,152100,1.5934,1.5935,1.5934,1.5935
EURCHF,20080924,152200,1.5934,1.5935,1.5933,1.5933
EURCHF,20080924,152300,1.5934,1.5934,1.5932,1.5932
EURCHF,20080924,152400,1.5933,1.5933,1.5932,1.5932
EURCHF,20080924,152500,1.5933,1.5933,1.5931,1.5931
EURCHF,20080924,152600,1.5932,1.5932,1.5928,1.5930
EURCHF,20080924,152700,1.5931,1.5932,1.5930,1.5930
EURCHF,20080924,152800,1.5931,1.5931,1.5930,1.5930
EURCHF,20080924,152900,1.5931,1.5931,1.5930,1.5931
EURCHF,20080924,153000,1.5932,1.5933,1.5931,1.5933
EURCHF,20080924,153100,1.5934,1.5934,1.5929,1.5929
EURCHF,20080924,153200,1.5928,1.5931,1.5928,1.5930
EURCHF,20080924,153300,1.5931,1.5932,1.5930,1.5930
EURCHF,20080924,153400,1.5931,1.5931,1.5930,1.5930
EURCHF,20080924,153500,1.5929,1.5930,1.5929,1.5929
EURCHF,20080924,153600,1.5928,1.5930,1.5928,1.5930
EURCHF,20080924,153700,1.5929,1.5931,1.5928,1.5929
EURCHF,20080924,153800,1.5931,1.5931,1.5930,1.5931
EURCHF,20080924,153900,1.5932,1.5933,1.5931,1.5933
EURCHF,20080924,154000,1.5932,1.5933,1.5931,1.5932
EURCHF,20080924,154100,1.5933,1.5933,1.5928,1.5928
EURCHF,20080924,154200,1.5927,1.5928,1.5924,1.5926
EURCHF,20080924,154300,1.5925,1.5927,1.5925,1.5926
EURCHF,20080924,154400,1.5927,1.5929,1.5927,1.5927
EURCHF,20080924,154500,1.5928,1.5928,1.5924,1.5928
EURCHF,20080924,154600,1.5929,1.5930,1.5926,1.5926
EURCHF,20080924,154700,1.5925,1.5925,1.5924,1.5924
EURCHF,20080924,154800,1.5923,1.5925,1.5923,1.5924
EURCHF,20080924,154900,1.5925,1.5927,1.5924,1.5927
EURCHF,20080924,155000,1.5928,1.5932,1.5928,1.5930
EURCHF,20080924,155100,1.5929,1.5931,1.5929,1.5929
EURCHF,20080924,155200,1.5930,1.5930,1.5927,1.5928
EURCHF,20080924,155300,1.5930,1.5933,1.5930,1.5933
EURCHF,20080924,155400,1.5929,1.5930,1.5928,1.5929
EURCHF,20080924,155500,1.5928,1.5930,1.5928,1.5928
EURCHF,20080924,155600,1.5929,1.5931,1.5927,1.5927
EURCHF,20080924,155700,1.5926,1.5928,1.5926,1.5927
EURCHF,20080924,155800,1.5926,1.5927,1.5926,1.5926
EURCHF,20080924,155900,1.5925,1.5927,1.5925,1.5927
EURCHF,20080924,160000,1.5928,1.5931,1.5928,1.5931
EURCHF,20080924,160100,1.5930,1.5931,1.5929,1.5931
EURCHF,20080924,160200,1.5930,1.5933,1.5930,1.5930
EURCHF,20080924,160300,1.5931,1.5931,1.5927,1.5930
EURCHF,20080924,160400,1.5929,1.5929,1.5927,1.5927
EURCHF,20080924,160500,1.5926,1.5930,1.5926,1.5929
EURCHF,20080924,160600,1.5930,1.5930,1.5927,1.5928
EURCHF,20080924,160700,1.5927,1.5928,1.5926,1.5926
EURCHF,20080924,160800,1.5927,1.5928,1.5926,1.5926
EURCHF,20080924,160900,1.5927,1.5927,1.5926,1.5926
EURCHF,20080924,161000,1.5927,1.5927,1.5926,1.5926
EURCHF,20080924,161100,1.5922,1.5926,1.5922,1.5924
EURCHF,20080924,161200,1.5923,1.5925,1.5922,1.5925
EURCHF,20080924,161300,1.5923,1.5923,1.5917,1.5917
EURCHF,20080924,161400,1.5919,1.5919,1.5917,1.5918
EURCHF,20080924,161500,1.5917,1.5921,1.5917,1.5918
EURCHF,20080924,161600,1.5917,1.5917,1.5913,1.5913
EURCHF,20080924,161700,1.5914,1.5914,1.5913,1.5914
EURCHF,20080924,161800,1.5913,1.5914,1.5910,1.5912
EURCHF,20080924,161900,1.5913,1.5914,1.5912,1.5914
EURCHF,20080924,162000,1.5913,1.5914,1.5911,1.5914
EURCHF,20080924,162100,1.5915,1.5915,1.5914,1.5915
EURCHF,20080924,162200,1.5916,1.5917,1.5916,1.5917
EURCHF,20080924,162300,1.5918,1.5919,1.5917,1.5918
EURCHF,20080924,162400,1.5919,1.5919,1.5917,1.5918
EURCHF,20080924,162500,1.5914,1.5916,1.5914,1.5916
EURCHF,20080924,162600,1.5915,1.5915,1.5914,1.5914
EURCHF,20080924,162700,1.5915,1.5918,1.5915,1.5918
EURCHF,20080924,162800,1.5917,1.5920,1.5917,1.5920
EURCHF,20080924,162900,1.5921,1.5924,1.5921,1.5923
EURCHF,20080924,163000,1.5922,1.5923,1.5921,1.5921
EURCHF,20080924,163100,1.5922,1.5923,1.5921,1.5923
EURCHF,20080924,163200,1.5922,1.5924,1.5922,1.5924
EURCHF,20080924,163300,1.5923,1.5925,1.5923,1.5924
EURCHF,20080924,163400,1.5925,1.5925,1.5924,1.5924
EURCHF,20080924,163500,1.5925,1.5925,1.5922,1.5922
EURCHF,20080924,163600,1.5924,1.5924,1.5919,1.5919
EURCHF,20080924,163700,1.5918,1.5919,1.5918,1.5919
EURCHF,20080924,163800,1.5920,1.5921,1.5919,1.5920
EURCHF,20080924,163900,1.5921,1.5921,1.5919,1.5921
EURCHF,20080924,164000,1.5920,1.5922,1.5919,1.5919
EURCHF,20080924,164100,1.5920,1.5923,1.5919,1.5923
EURCHF,20080924,164200,1.5921,1.5925,1.5921,1.5924
EURCHF,20080924,164300,1.5926,1.5926,1.5924,1.5924
EURCHF,20080924,164400,1.5925,1.5926,1.5922,1.5926
EURCHF,20080924,164500,1.5930,1.5932,1.5930,1.5931
EURCHF,20080924,164600,1.5932,1.5933,1.5926,1.5927
EURCHF,20080924,164700,1.5929,1.5930,1.5929,1.5930
EURCHF,20080924,164800,1.5931,1.5934,1.5931,1.5933
EURCHF,20080924,164900,1.5936,1.5941,1.5936,1.5939
EURCHF,20080924,165000,1.5938,1.5940,1.5938,1.5938
EURCHF,20080924,165100,1.5937,1.5940,1.5937,1.5940
EURCHF,20080924,165200,1.5942,1.5947,1.5942,1.5947
EURCHF,20080924,165300,1.5949,1.5950,1.5948,1.5949
EURCHF,20080924,165400,1.5948,1.5950,1.5948,1.5950
EURCHF,20080924,165500,1.5952,1.5952,1.5950,1.5950
EURCHF,20080924,165600,1.5951,1.5951,1.5946,1.5947
EURCHF,20080924,165700,1.5949,1.5949,1.5944,1.5945
EURCHF,20080924,165800,1.5944,1.5944,1.5943,1.5943
EURCHF,20080924,165900,1.5944,1.5946,1.5943,1.5946
EURCHF,20080924,170000,1.5947,1.5956,1.5947,1.5956
EURCHF,20080924,170100,1.5957,1.5960,1.5954,1.5954
EURCHF,20080924,170200,1.5952,1.5954,1.5951,1.5952
EURCHF,20080924,170300,1.5953,1.5954,1.5949,1.5953
EURCHF,20080924,170400,1.5952,1.5952,1.5950,1.5950
EURCHF,20080924,170500,1.5949,1.5949,1.5947,1.5947
EURCHF,20080924,170600,1.5948,1.5950,1.5948,1.5949
EURCHF,20080924,170700,1.5948,1.5948,1.5944,1.5944
EURCHF,20080924,170800,1.5942,1.5942,1.5939,1.5942
EURCHF,20080924,170900,1.5943,1.5943,1.5938,1.5938
EURCHF,20080924,171000,1.5937,1.5939,1.5937,1.5937
EURCHF,20080924,171100,1.5936,1.5938,1.5936,1.5938
EURCHF,20080924,171200,1.5937,1.5938,1.5936,1.5938
EURCHF,20080924,171300,1.5937,1.5941,1.5937,1.5941
EURCHF,20080924,171400,1.5942,1.5943,1.5940,1.5940
EURCHF,20080924,171500,1.5941,1.5941,1.5939,1.5939
EURCHF,20080924,171600,1.5940,1.5942,1.5940,1.5942
EURCHF,20080924,171700,1.5941,1.5941,1.5940,1.5941
EURCHF,20080924,171800,1.5940,1.5941,1.5939,1.5941
EURCHF,20080924,171900,1.5942,1.5943,1.5940,1.5941
EURCHF,20080924,172000,1.5942,1.5943,1.5942,1.5942
EURCHF,20080924,172100,1.5944,1.5948,1.5944,1.5948
EURCHF,20080924,172200,1.5947,1.5949,1.5947,1.5949
EURCHF,20080924,172300,1.5950,1.5951,1.5949,1.5950
EURCHF,20080924,172400,1.5949,1.5949,1.5947,1.5949
EURCHF,20080924,172500,1.5948,1.5950,1.5948,1.5948
EURCHF,20080924,172600,1.5949,1.5949,1.5948,1.5948
EURCHF,20080924,172700,1.5949,1.5950,1.5948,1.5949
EURCHF,20080924,172800,1.5950,1.5950,1.5949,1.5949
EURCHF,20080924,172900,1.5950,1.5951,1.5949,1.5951
EURCHF,20080924,173000,1.5950,1.5950,1.5948,1.5948
EURCHF,20080924,173100,1.5949,1.5950,1.5948,1.5949
EURCHF,20080924,173200,1.5948,1.5948,1.5945,1.5945
EURCHF,20080924,173300,1.5944,1.5948,1.5944,1.5947
EURCHF,20080924,173400,1.5948,1.5950,1.5948,1.5950
EURCHF,20080924,173500,1.5949,1.5954,1.5949,1.5954
EURCHF,20080924,173600,1.5956,1.5958,1.5954,1.5954
EURCHF,20080924,173700,1.5953,1.5955,1.5953,1.5953
EURCHF,20080924,173800,1.5954,1.5955,1.5952,1.5952
EURCHF,20080924,173900,1.5953,1.5954,1.5952,1.5954
EURCHF,20080924,174000,1.5955,1.5958,1.5954,1.5958
EURCHF,20080924,174100,1.5959,1.5959,1.5958,1.5958
EURCHF,20080924,174200,1.5959,1.5960,1.5958,1.5960
EURCHF,20080924,174300,1.5959,1.5960,1.5957,1.5958
EURCHF,20080924,174400,1.5959,1.5959,1.5956,1.5958
EURCHF,20080924,174500,1.5956,1.5958,1.5956,1.5957
EURCHF,20080924,174600,1.5956,1.5956,1.5954,1.5954
EURCHF,20080924,174700,1.5953,1.5954,1.5953,1.5954
EURCHF,20080924,174800,1.5955,1.5960,1.5955,1.5957
EURCHF,20080924,174900,1.5958,1.5958,1.5955,1.5955
EURCHF,20080924,175000,1.5954,1.5954,1.5953,1.5954
EURCHF,20080924,175100,1.5955,1.5956,1.5954,1.5954
EURCHF,20080924,175200,1.5953,1.5956,1.5953,1.5955
EURCHF,20080924,175300,1.5954,1.5958,1.5954,1.5958
EURCHF,20080924,175400,1.5957,1.5961,1.5957,1.5961
EURCHF,20080924,175500,1.5960,1.5961,1.5960,1.5960
EURCHF,20080924,175600,1.5959,1.5959,1.5958,1.5958
EURCHF,20080924,175700,1.5957,1.5958,1.5956,1.5957
EURCHF,20080924,175800,1.5956,1.5958,1.5956,1.5956
EURCHF,20080924,175900,1.5955,1.5957,1.5954,1.5956
EURCHF,20080924,180000,1.5957,1.5958,1.5956,1.5956
EURCHF,20080924,180100,1.5955,1.5957,1.5955,1.5955
EURCHF,20080924,180200,1.5956,1.5956,1.5952,1.5952
EURCHF,20080924,180300,1.5953,1.5955,1.5953,1.5955
EURCHF,20080924,180400,1.5954,1.5954,1.5952,1.5952
EURCHF,20080924,180500,1.5953,1.5956,1.5953,1.5955
EURCHF,20080924,180600,1.5950,1.5961,1.5950,1.5959
EURCHF,20080924,180700,1.5960,1.5961,1.5960,1.5960
EURCHF,20080924,180800,1.5961,1.5961,1.5960,1.5961
EURCHF,20080924,180900,1.5962,1.5963,1.5961,1.5963
EURCHF,20080924,181000,1.5961,1.5965,1.5961,1.5964
EURCHF,20080924,181100,1.5963,1.5964,1.5962,1.5962
EURCHF,20080924,181200,1.5963,1.5965,1.5963,1.5963
EURCHF,20080924,181300,1.5964,1.5965,1.5963,1.5963
EURCHF,20080924,181400,1.5964,1.5964,1.5963,1.5963
EURCHF,20080924,181500,1.5964,1.5964,1.5963,1.5964
EURCHF,20080924,181600,1.5965,1.5965,1.5964,1.5965
EURCHF,20080924,181700,1.5964,1.5965,1.5963,1.5964
EURCHF,20080924,181800,1.5965,1.5965,1.5963,1.5963
EURCHF,20080924,181900,1.5964,1.5965,1.5964,1.5964
EURCHF,20080924,182000,1.5965,1.5965,1.5964,1.5965
EURCHF,20080924,182100,1.5964,1.5964,1.5962,1.5963
EURCHF,20080924,182200,1.5962,1.5964,1.5962,1.5963
EURCHF,20080924,182300,1.5962,1.5963,1.5962,1.5962
EURCHF,20080924,182400,1.5963,1.5963,1.5962,1.5963
EURCHF,20080924,182500,1.5964,1.5965,1.5964,1.5965
EURCHF,20080924,182600,1.5964,1.5964,1.5962,1.5963
EURCHF,20080924,182700,1.5962,1.5963,1.5961,1.5962
EURCHF,20080924,182800,1.5963,1.5963,1.5962,1.5963
EURCHF,20080924,182900,1.5961,1.5961,1.5960,1.5961
EURCHF,20080924,183000,1.5962,1.5962,1.5960,1.5960
EURCHF,20080924,183100,1.5959,1.5960,1.5956,1.5956
EURCHF,20080924,183200,1.5958,1.5958,1.5957,1.5958
EURCHF,20080924,183300,1.5959,1.5961,1.5958,1.5961
EURCHF,20080924,183400,1.5958,1.5960,1.5958,1.5960
EURCHF,20080924,183500,1.5961,1.5962,1.5959,1.5959
EURCHF,20080924,183600,1.5958,1.5960,1.5957,1.5957
EURCHF,20080924,183700,1.5956,1.5958,1.5956,1.5958
EURCHF,20080924,183800,1.5957,1.5962,1.5957,1.5961
EURCHF,20080924,183900,1.5962,1.5962,1.5959,1.5960
EURCHF,20080924,184000,1.5959,1.5959,1.5958,1.5958
EURCHF,20080924,184100,1.5956,1.5958,1.5956,1.5958
EURCHF,20080924,184200,1.5957,1.5961,1.5956,1.5961
EURCHF,20080924,184300,1.5960,1.5960,1.5958,1.5959
EURCHF,20080924,184400,1.5960,1.5960,1.5959,1.5960
EURCHF,20080924,184500,1.5959,1.5960,1.5959,1.5959
EURCHF,20080924,184600,1.5960,1.5960,1.5955,1.5955
EURCHF,20080924,184700,1.5954,1.5955,1.5953,1.5955
EURCHF,20080924,184800,1.5954,1.5958,1.5954,1.5958
EURCHF,20080924,184900,1.5957,1.5958,1.5956,1.5958
EURCHF,20080924,185000,1.5957,1.5957,1.5956,1.5956
EURCHF,20080924,185100,1.5957,1.5958,1.5956,1.5957
EURCHF,20080924,185200,1.5958,1.5959,1.5957,1.5958
EURCHF,20080924,185300,1.5957,1.5957,1.5956,1.5956
EURCHF,20080924,185400,1.5955,1.5956,1.5955,1.5956
EURCHF,20080924,185500,1.5956,1.5956,1.5955,1.5956
EURCHF,20080924,185600,1.5957,1.5957,1.5956,1.5956
EURCHF,20080924,185700,1.5955,1.5956,1.5955,1.5955
EURCHF,20080924,185800,1.5954,1.5955,1.5954,1.5955
EURCHF,20080924,185900,1.5956,1.5956,1.5955,1.5956
EURCHF,20080924,190000,1.5957,1.5957,1.5957,1.5957
EURCHF,20080924,190100,1.5956,1.5960,1.5956,1.5960
EURCHF,20080924,190200,1.5959,1.5960,1.5959,1.5960
EURCHF,20080924,190300,1.5961,1.5961,1.5960,1.5960
EURCHF,20080924,190400,1.5961,1.5963,1.5961,1.5962
EURCHF,20080924,190500,1.5963,1.5964,1.5962,1.5962
EURCHF,20080924,190600,1.5963,1.5964,1.5963,1.5964
EURCHF,20080924,190700,1.5965,1.5965,1.5962,1.5962
EURCHF,20080924,190800,1.5964,1.5965,1.5963,1.5964
EURCHF,20080924,190900,1.5965,1.5965,1.5964,1.5964
EURCHF,20080924,191000,1.5963,1.5965,1.5963,1.5965
EURCHF,20080924,191100,1.5964,1.5965,1.5963,1.5965
EURCHF,20080924,191200,1.5966,1.5967,1.5966,1.5967
EURCHF,20080924,191300,1.5966,1.5966,1.5964,1.5965
EURCHF,20080924,191400,1.5964,1.5965,1.5963,1.5965
EURCHF,20080924,191500,1.5966,1.5966,1.5964,1.5965
EURCHF,20080924,191600,1.5964,1.5965,1.5964,1.5964
EURCHF,20080924,191700,1.5965,1.5966,1.5965,1.5966
EURCHF,20080924,191800,1.5965,1.5966,1.5965,1.5966
EURCHF,20080924,191900,1.5965,1.5967,1.5965,1.5966
EURCHF,20080924,192000,1.5965,1.5966,1.5965,1.5965
EURCHF,20080924,192100,1.5967,1.5967,1.5966,1.5967
EURCHF,20080924,192200,1.5966,1.5967,1.5965,1.5965
EURCHF,20080924,192300,1.5968,1.5968,1.5966,1.5966
EURCHF,20080924,192400,1.5965,1.5967,1.5965,1.5967
EURCHF,20080924,192500,1.5966,1.5967,1.5966,1.5967
EURCHF,20080924,192600,1.5968,1.5968,1.5967,1.5968
EURCHF,20080924,192700,1.5967,1.5968,1.5966,1.5967
EURCHF,20080924,192800,1.5966,1.5967,1.5965,1.5966
EURCHF,20080924,192900,1.5965,1.5967,1.5965,1.5967
EURCHF,20080924,193000,1.5966,1.5967,1.5963,1.5963
EURCHF,20080924,193100,1.5965,1.5965,1.5963,1.5963
EURCHF,20080924,193200,1.5961,1.5962,1.5961,1.5962
EURCHF,20080924,193300,1.5963,1.5963,1.5961,1.5963
EURCHF,20080924,193400,1.5961,1.5964,1.5961,1.5964
EURCHF,20080924,193500,1.5965,1.5965,1.5964,1.5965
EURCHF,20080924,193600,1.5964,1.5964,1.5963,1.5964
EURCHF,20080924,193700,1.5965,1.5968,1.5965,1.5968
EURCHF,20080924,193800,1.5967,1.5967,1.5967,1.5967
EURCHF,20080924,193900,1.5967,1.5967,1.5964,1.5965
EURCHF,20080924,194000,1.5964,1.5965,1.5963,1.5964
EURCHF,20080924,194100,1.5963,1.5964,1.5963,1.5963
EURCHF,20080924,194200,1.5962,1.5964,1.5962,1.5964
EURCHF,20080924,194300,1.5963,1.5965,1.5963,1.5965
EURCHF,20080924,194400,1.5966,1.5966,1.5964,1.5964
EURCHF,20080924,194500,1.5965,1.5967,1.5965,1.5966
EURCHF,20080924,194600,1.5967,1.5967,1.5965,1.5965
EURCHF,20080924,194700,1.5966,1.5968,1.5965,1.5965
EURCHF,20080924,194800,1.5964,1.5964,1.5962,1.5962
EURCHF,20080924,194900,1.5961,1.5962,1.5960,1.5960
EURCHF,20080924,195000,1.5961,1.5961,1.5960,1.5961
EURCHF,20080924,195100,1.5962,1.5963,1.5962,1.5962
EURCHF,20080924,195200,1.5961,1.5963,1.5961,1.5963
EURCHF,20080924,195300,1.5964,1.5964,1.5962,1.5963
EURCHF,20080924,195400,1.5964,1.5965,1.5964,1.5965
EURCHF,20080924,195500,1.5964,1.5965,1.5963,1.5964
EURCHF,20080924,195600,1.5965,1.5965,1.5963,1.5964
EURCHF,20080924,195700,1.5963,1.5964,1.5962,1.5964
EURCHF,20080924,195800,1.5963,1.5964,1.5962,1.5964
EURCHF,20080924,195900,1.5963,1.5963,1.5961,1.5962
EURCHF,20080924,200000,1.5961,1.5962,1.5961,1.5961
EURCHF,20080924,200100,1.5960,1.5961,1.5960,1.5960
EURCHF,20080924,200200,1.5961,1.5961,1.5960,1.5961
EURCHF,20080924,200300,1.5960,1.5961,1.5959,1.5959
EURCHF,20080924,200400,1.5960,1.5961,1.5959,1.5960
EURCHF,20080924,200500,1.5959,1.5961,1.5959,1.5961
EURCHF,20080924,200600,1.5960,1.5961,1.5960,1.5960
EURCHF,20080924,200700,1.5961,1.5961,1.5959,1.5959
EURCHF,20080924,200800,1.5961,1.5965,1.5961,1.5963
EURCHF,20080924,200900,1.5962,1.5964,1.5961,1.5961
EURCHF,20080924,201000,1.5963,1.5964,1.5962,1.5963
EURCHF,20080924,201100,1.5964,1.5964,1.5962,1.5962
EURCHF,20080924,201200,1.5963,1.5963,1.5961,1.5963
EURCHF,20080924,201300,1.5962,1.5962,1.5959,1.5959
EURCHF,20080924,201400,1.5960,1.5960,1.5958,1.5960
EURCHF,20080924,201500,1.5959,1.5961,1.5959,1.5960
EURCHF,20080924,201600,1.5959,1.5960,1.5959,1.5959
EURCHF,20080924,201700,1.5958,1.5964,1.5958,1.5962
EURCHF,20080924,201800,1.5961,1.5963,1.5961,1.5962
EURCHF,20080924,201900,1.5959,1.5960,1.5958,1.5959
EURCHF,20080924,202000,1.5960,1.5961,1.5959,1.5961
EURCHF,20080924,202100,1.5963,1.5963,1.5960,1.5960
EURCHF,20080924,202200,1.5961,1.5963,1.5961,1.5962
EURCHF,20080924,202300,1.5961,1.5961,1.5959,1.5960
EURCHF,20080924,202400,1.5959,1.5963,1.5959,1.5963
EURCHF,20080924,202500,1.5964,1.5965,1.5961,1.5964
EURCHF,20080924,202600,1.5963,1.5963,1.5962,1.5962
EURCHF,20080924,202700,1.5963,1.5963,1.5962,1.5963
EURCHF,20080924,202800,1.5962,1.5962,1.5960,1.5962
EURCHF,20080924,202900,1.5961,1.5962,1.5960,1.5961
EURCHF,20080924,203000,1.5960,1.5962,1.5960,1.5962
EURCHF,20080924,203100,1.5961,1.5961,1.5960,1.5961
EURCHF,20080924,203200,1.5960,1.5961,1.5959,1.5961
EURCHF,20080924,203300,1.5962,1.5963,1.5961,1.5963
EURCHF,20080924,203400,1.5962,1.5964,1.5962,1.5964
EURCHF,20080924,203500,1.5963,1.5966,1.5963,1.5966
EURCHF,20080924,203600,1.5965,1.5966,1.5964,1.5964
EURCHF,20080924,203700,1.5965,1.5965,1.5964,1.5965
EURCHF,20080924,203800,1.5966,1.5966,1.5964,1.5964
EURCHF,20080924,203900,1.5965,1.5966,1.5965,1.5965
EURCHF,20080924,204000,1.5966,1.5966,1.5966,1.5966
EURCHF,20080924,204100,1.5966,1.5966,1.5965,1.5965
EURCHF,20080924,204200,1.5966,1.5968,1.5966,1.5968
EURCHF,20080924,204300,1.5969,1.5972,1.5969,1.5970
EURCHF,20080924,204400,1.5969,1.5969,1.5968,1.5969
EURCHF,20080924,204500,1.5968,1.5970,1.5968,1.5970
EURCHF,20080924,204600,1.5968,1.5969,1.5968,1.5969
EURCHF,20080924,204700,1.5967,1.5969,1.5965,1.5965
EURCHF,20080924,204800,1.5966,1.5966,1.5965,1.5965
EURCHF,20080924,204900,1.5964,1.5966,1.5964,1.5966
EURCHF,20080924,205000,1.5965,1.5965,1.5963,1.5963
EURCHF,20080924,205100,1.5964,1.5965,1.5964,1.5964
EURCHF,20080924,205200,1.5965,1.5965,1.5962,1.5962
EURCHF,20080924,205300,1.5961,1.5962,1.5960,1.5960
EURCHF,20080924,205400,1.5961,1.5963,1.5961,1.5963
EURCHF,20080924,205500,1.5962,1.5963,1.5962,1.5963
EURCHF,20080924,205600,1.5962,1.5964,1.5962,1.5964
EURCHF,20080924,205700,1.5963,1.5964,1.5963,1.5964
EURCHF,20080924,205800,1.5963,1.5965,1.5962,1.5962
EURCHF,20080924,205900,1.5963,1.5963,1.5960,1.5960
EURCHF,20080924,210000,1.5961,1.5961,1.5958,1.5961
EURCHF,20080924,210100,1.5962,1.5962,1.5960,1.5960
EURCHF,20080924,210200,1.5961,1.5961,1.5959,1.5960
EURCHF,20080924,210300,1.5961,1.5961,1.5957,1.5958
EURCHF,20080924,210400,1.5957,1.5960,1.5957,1.5960
EURCHF,20080924,210500,1.5961,1.5961,1.5959,1.5961
EURCHF,20080924,210600,1.5960,1.5961,1.5960,1.5961
EURCHF,20080924,210700,1.5960,1.5960,1.5958,1.5959
EURCHF,20080924,210800,1.5960,1.5962,1.5960,1.5962
EURCHF,20080924,210900,1.5959,1.5961,1.5959,1.5961
EURCHF,20080924,211000,1.5961,1.5962,1.5961,1.5962
EURCHF,20080924,211100,1.5963,1.5964,1.5962,1.5964
EURCHF,20080924,211200,1.5965,1.5965,1.5962,1.5962
EURCHF,20080924,211300,1.5963,1.5963,1.5957,1.5959
EURCHF,20080924,211400,1.5958,1.5960,1.5958,1.5958
EURCHF,20080924,211500,1.5960,1.5961,1.5960,1.5960
EURCHF,20080924,211600,1.5961,1.5963,1.5961,1.5961
EURCHF,20080924,211700,1.5962,1.5962,1.5961,1.5961
EURCHF,20080924,211800,1.5960,1.5961,1.5958,1.5961
EURCHF,20080924,211900,1.5960,1.5962,1.5955,1.5955
EURCHF,20080924,212000,1.5956,1.5956,1.5952,1.5952
EURCHF,20080924,212100,1.5951,1.5953,1.5951,1.5953
EURCHF,20080924,212200,1.5952,1.5953,1.5952,1.5953
EURCHF,20080924,212300,1.5952,1.5953,1.5952,1.5953
EURCHF,20080924,212400,1.5952,1.5955,1.5952,1.5955
EURCHF,20080924,212500,1.5956,1.5957,1.5956,1.5957
EURCHF,20080924,212600,1.5956,1.5957,1.5955,1.5955
EURCHF,20080924,212700,1.5956,1.5957,1.5956,1.5957
EURCHF,20080924,212800,1.5956,1.5957,1.5956,1.5957
EURCHF,20080924,212900,1.5956,1.5956,1.5956,1.5956
EURCHF,20080924,213000,1.5955,1.5958,1.5955,1.5957
EURCHF,20080924,213100,1.5958,1.5958,1.5957,1.5957
EURCHF,20080924,213200,1.5958,1.5958,1.5957,1.5958
EURCHF,20080924,213300,1.5959,1.5959,1.5957,1.5957
EURCHF,20080924,213400,1.5958,1.5958,1.5956,1.5957
EURCHF,20080924,213500,1.5956,1.5956,1.5956,1.5956
EURCHF,20080924,213600,1.5957,1.5958,1.5957,1.5958
EURCHF,20080924,213700,1.5959,1.5959,1.5958,1.5958
EURCHF,20080924,213800,1.5956,1.5956,1.5954,1.5954
EURCHF,20080924,213900,1.5955,1.5956,1.5954,1.5956
EURCHF,20080924,214000,1.5958,1.5959,1.5956,1.5959
EURCHF,20080924,214100,1.5960,1.5960,1.5951,1.5952
EURCHF,20080924,214200,1.5951,1.5952,1.5950,1.5950
EURCHF,20080924,214300,1.5949,1.5949,1.5944,1.5944
EURCHF,20080924,214400,1.5946,1.5946,1.5944,1.5944
EURCHF,20080924,214500,1.5945,1.5949,1.5945,1.5948
EURCHF,20080924,214600,1.5950,1.5951,1.5949,1.5950
EURCHF,20080924,214700,1.5949,1.5949,1.5946,1.5946
EURCHF,20080924,214800,1.5943,1.5944,1.5943,1.5943
EURCHF,20080924,214900,1.5944,1.5944,1.5944,1.5944
EURCHF,20080924,215000,1.5944,1.5944,1.5938,1.5938
EURCHF,20080924,215100,1.5942,1.5945,1.5941,1.5944
EURCHF,20080924,215200,1.5943,1.5944,1.5942,1.5943
EURCHF,20080924,215300,1.5942,1.5945,1.5942,1.5944
EURCHF,20080924,215400,1.5943,1.5945,1.5943,1.5944
EURCHF,20080924,215500,1.5943,1.5945,1.5942,1.5945
EURCHF,20080924,215600,1.5944,1.5945,1.5944,1.5945
EURCHF,20080924,215700,1.5946,1.5946,1.5943,1.5944
EURCHF,20080924,215800,1.5945,1.5950,1.5945,1.5950
EURCHF,20080924,215900,1.5949,1.5949,1.5946,1.5949
EURCHF,20080924,220000,1.5948,1.5951,1.5948,1.5950
EURCHF,20080924,220100,1.5951,1.5958,1.5951,1.5955
EURCHF,20080924,220200,1.5952,1.5955,1.5951,1.5954
EURCHF,20080924,220300,1.5953,1.5956,1.5953,1.5956
EURCHF,20080924,220400,1.5955,1.5956,1.5954,1.5956
EURCHF,20080924,220500,1.5955,1.5956,1.5954,1.5956
EURCHF,20080924,220600,1.5955,1.5955,1.5953,1.5953
EURCHF,20080924,220700,1.5954,1.5954,1.5954,1.5954
EURCHF,20080924,220800,1.5953,1.5953,1.5949,1.5949
EURCHF,20080924,220900,1.5950,1.5952,1.5950,1.5952
EURCHF,20080924,221000,1.5953,1.5953,1.5951,1.5951
EURCHF,20080924,221100,1.5952,1.5953,1.5952,1.5952
EURCHF,20080924,221200,1.5953,1.5954,1.5952,1.5952
EURCHF,20080924,221300,1.5953,1.5956,1.5953,1.5956
EURCHF,20080924,221400,1.5955,1.5955,1.5953,1.5954
EURCHF,20080924,221500,1.5953,1.5953,1.5951,1.5952
EURCHF,20080924,221600,1.5951,1.5952,1.5951,1.5951
EURCHF,20080924,221700,1.5952,1.5953,1.5951,1.5953
EURCHF,20080924,221800,1.5952,1.5955,1.5952,1.5954
EURCHF,20080924,221900,1.5955,1.5955,1.5954,1.5954
EURCHF,20080924,222000,1.5955,1.5955,1.5954,1.5955
EURCHF,20080924,222100,1.5956,1.5956,1.5955,1.5955
EURCHF,20080924,222200,1.5955,1.5955,1.5955,1.5955
EURCHF,20080924,222300,1.5954,1.5954,1.5954,1.5954
EURCHF,20080924,222400,1.5954,1.5955,1.5952,1.5953
EURCHF,20080924,222500,1.5955,1.5955,1.5954,1.5954
EURCHF,20080924,222600,1.5953,1.5954,1.5952,1.5952
EURCHF,20080924,222700,1.5953,1.5953,1.5952,1.5952
EURCHF,20080924,222800,1.5953,1.5955,1.5953,1.5954
EURCHF,20080924,222900,1.5955,1.5955,1.5954,1.5955
EURCHF,20080924,223000,1.5954,1.5954,1.5953,1.5954
EURCHF,20080924,223100,1.5952,1.5953,1.5952,1.5952
EURCHF,20080924,223200,1.5951,1.5952,1.5950,1.5950
EURCHF,20080924,223300,1.5949,1.5951,1.5949,1.5951
EURCHF,20080924,223400,1.5950,1.5952,1.5950,1.5951
EURCHF,20080924,223500,1.5950,1.5952,1.5950,1.5952
EURCHF,20080924,223600,1.5951,1.5954,1.5951,1.5954
EURCHF,20080924,223700,1.5953,1.5956,1.5952,1.5956
EURCHF,20080924,223800,1.5954,1.5956,1.5953,1.5955
EURCHF,20080924,223900,1.5954,1.5956,1.5954,1.5956
EURCHF,20080924,224000,1.5955,1.5955,1.5955,1.5955
EURCHF,20080924,224100,1.5955,1.5957,1.5955,1.5957
EURCHF,20080924,224200,1.5958,1.5960,1.5957,1.5957
EURCHF,20080924,224300,1.5958,1.5958,1.5957,1.5957
EURCHF,20080924,224400,1.5958,1.5958,1.5958,1.5958
EURCHF,20080924,224500,1.5958,1.5959,1.5958,1.5959
EURCHF,20080924,224600,1.5958,1.5958,1.5957,1.5957
EURCHF,20080924,224700,1.5958,1.5959,1.5958,1.5959
EURCHF,20080924,224800,1.5958,1.5958,1.5958,1.5958
EURCHF,20080924,224900,1.5959,1.5959,1.5951,1.5951
EURCHF,20080924,225000,1.5952,1.5954,1.5951,1.5954
EURCHF,20080924,225100,1.5956,1.5958,1.5956,1.5956
EURCHF,20080924,225200,1.5956,1.5956,1.5956,1.5956
EURCHF,20080924,225300,1.5956,1.5956,1.5956,1.5956
EURCHF,20080924,225400,1.5955,1.5956,1.5955,1.5955
EURCHF,20080924,225500,1.5954,1.5956,1.5954,1.5955
EURCHF,20080924,225600,1.5956,1.5956,1.5954,1.5956
EURCHF,20080924,225700,1.5957,1.5957,1.5956,1.5956
EURCHF,20080924,225800,1.5957,1.5958,1.5956,1.5958
EURCHF,20080924,225900,1.5958,1.5958,1.5957,1.5957
EURCHF,20080924,230000,1.5958,1.5958,1.5957,1.5958
EURCHF,20080924,230100,1.5958,1.5958,1.5958,1.5958
EURCHF,20080924,230200,1.5959,1.5959,1.5958,1.5958
EURCHF,20080924,230300,1.5959,1.5963,1.5959,1.5960
EURCHF,20080924,230400,1.5961,1.5961,1.5958,1.5958
EURCHF,20080924,230500,1.5958,1.5958,1.5958,1.5958
EURCHF,20080924,230600,1.5959,1.5960,1.5958,1.5958
EURCHF,20080924,230700,1.5957,1.5958,1.5956,1.5956
EURCHF,20080924,230800,1.5956,1.5956,1.5955,1.5955
EURCHF,20080924,230900,1.5956,1.5957,1.5956,1.5956
EURCHF,20080924,231000,1.5955,1.5956,1.5955,1.5956
EURCHF,20080924,231100,1.5956,1.5956,1.5955,1.5956
EURCHF,20080924,231200,1.5957,1.5957,1.5956,1.5957
EURCHF,20080924,231300,1.5958,1.5959,1.5957,1.5959
EURCHF,20080924,231400,1.5958,1.5959,1.5958,1.5958
EURCHF,20080924,231500,1.5959,1.5959,1.5958,1.5959
EURCHF,20080924,231600,1.5958,1.5960,1.5958,1.5960
EURCHF,20080924,231700,1.5959,1.5960,1.5958,1.5958
EURCHF,20080924,231800,1.5959,1.5959,1.5956,1.5958
EURCHF,20080924,231900,1.5957,1.5957,1.5955,1.5955
EURCHF,20080924,232000,1.5954,1.5957,1.5954,1.5957
EURCHF,20080924,232100,1.5956,1.5956,1.5956,1.5956
EURCHF,20080924,232200,1.5957,1.5957,1.5956,1.5956
EURCHF,20080924,232300,1.5957,1.5957,1.5956,1.5957
EURCHF,20080924,232400,1.5956,1.5956,1.5956,1.5956
EURCHF,20080924,232500,1.5957,1.5958,1.5957,1.5958
EURCHF,20080924,232600,1.5959,1.5961,1.5959,1.5961
EURCHF,20080924,232700,1.5960,1.5960,1.5959,1.5959
EURCHF,20080924,232800,1.5960,1.5962,1.5960,1.5962
EURCHF,20080924,232900,1.5963,1.5963,1.5962,1.5963
EURCHF,20080924,233000,1.5962,1.5963,1.5962,1.5963
EURCHF,20080924,233100,1.5962,1.5963,1.5962,1.5963
EURCHF,20080924,233200,1.5962,1.5962,1.5961,1.5961
EURCHF,20080924,233300,1.5964,1.5964,1.5962,1.5962
EURCHF,20080924,233400,1.5963,1.5963,1.5963,1.5963
EURCHF,20080924,233500,1.5962,1.5962,1.5962,1.5962
EURCHF,20080924,233600,1.5963,1.5963,1.5962,1.5963
EURCHF,20080924,233700,1.5962,1.5963,1.5962,1.5963
EURCHF,20080924,233800,1.5964,1.5964,1.5961,1.5961
EURCHF,20080924,233900,1.5961,1.5961,1.5961,1.5961
EURCHF,20080924,234000,1.5962,1.5962,1.5961,1.5961
EURCHF,20080924,234100,1.5962,1.5962,1.5961,1.5962
EURCHF,20080924,234200,1.5963,1.5963,1.5961,1.5961
EURCHF,20080924,234300,1.5963,1.5963,1.5955,1.5957
EURCHF,20080924,234400,1.5958,1.5958,1.5958,1.5958
EURCHF,20080924,234500,1.5958,1.5959,1.5958,1.5958
EURCHF,20080924,234600,1.5959,1.5960,1.5958,1.5960
EURCHF,20080924,234700,1.5961,1.5961,1.5960,1.5961
EURCHF,20080924,234800,1.5960,1.5960,1.5960,1.5960
EURCHF,20080924,234900,1.5960,1.5960,1.5959,1.5960
EURCHF,20080924,235000,1.5959,1.5959,1.5956,1.5956
EURCHF,20080924,235100,1.5958,1.5958,1.5956,1.5956
EURCHF,20080924,235200,1.5957,1.5958,1.5956,1.5958
EURCHF,20080924,235300,1.5961,1.5961,1.5958,1.5958
EURCHF,20080924,235400,1.5959,1.5960,1.5958,1.5958
EURCHF,20080924,235500,1.5959,1.5960,1.5958,1.5958
EURCHF,20080924,235600,1.5959,1.5959,1.5958,1.5959
EURCHF,20080924,235700,1.5958,1.5961,1.5958,1.5960
EURCHF,20080924,235800,1.5959,1.5959,1.5958,1.5958
EURCHF,20080924,235900,1.5959,1.5959,1.5958,1.5959
EURCHF,20080925,000000,1.5958,1.5959,1.5958,1.5958
EURJPY,20080924,000100,155.22,155.24,155.21,155.21
EURJPY,20080924,000200,155.22,155.24,155.19,155.24
EURJPY,20080924,000300,155.22,155.23,155.21,155.21
EURJPY,20080924,000400,155.20,155.20,155.15,155.17
EURJPY,20080924,000500,155.16,155.19,155.16,155.19
EURJPY,20080924,000600,155.20,155.24,155.19,155.23
EURJPY,20080924,000700,155.22,155.29,155.21,155.27
EURJPY,20080924,000800,155.26,155.26,155.24,155.26
EURJPY,20080924,000900,155.25,155.26,155.25,155.26
EURJPY,20080924,001000,155.27,155.28,155.25,155.25
EURJPY,20080924,001100,155.26,155.26,155.25,155.25
EURJPY,20080924,001200,155.26,155.27,155.26,155.26
EURJPY,20080924,001300,155.27,155.31,155.27,155.31
EURJPY,20080924,001400,155.32,155.32,155.28,155.28
EURJPY,20080924,001500,155.27,155.27,155.24,155.24
EURJPY,20080924,001600,155.23,155.23,155.21,155.23
EURJPY,20080924,001700,155.24,155.24,155.19,155.19
EURJPY,20080924,001800,155.18,155.18,155.14,155.14
EURJPY,20080924,001900,155.12,155.12,155.00,155.06
EURJPY,20080924,002000,155.05,155.09,155.04,155.08
EURJPY,20080924,002100,155.07,155.10,155.07,155.10
EURJPY,20080924,002200,155.11,155.12,155.07,155.08
EURJPY,20080924,002300,155.07,155.08,155.07,155.07
EURJPY,20080924,002400,155.06,155.09,155.06,155.09
EURJPY,20080924,002500,155.08,155.08,155.04,155.06
EURJPY,20080924,002600,155.05,155.05,155.03,155.03
EURJPY,20080924,002700,155.04,155.05,155.04,155.05
EURJPY,20080924,002800,155.04,155.04,155.00,155.03
EURJPY,20080924,002900,155.06,155.06,155.04,155.05
EURJPY,20080924,003000,155.06,155.10,155.06,155.10
EURJPY,20080924,003100,155.11,155.12,155.10,155.12
EURJPY,20080924,003200,155.13,155.17,155.13,155.17
EURJPY,20080924,003300,155.16,155.18,155.16,155.18
EURJPY,20080924,003400,155.19,155.23,155.18,155.23
EURJPY,20080924,003500,155.22,155.23,155.22,155.22
EURJPY,20080924,003600,155.22,155.22,155.22,155.22
EURJPY,20080924,003700,155.21,155.21,155.15,155.15
EURJPY,20080924,003800,155.16,155.17,155.15,155.16
EURJPY,20080924,003900,155.15,155.15,155.14,155.14
EURJPY,20080924,004000,155.13,155.14,155.13,155.13
EURJPY,20080924,004100,155.14,155.14,155.12,155.12
EURJPY,20080924,004200,155.11,155.11,155.10,155.10
EURJPY,20080924,004300,155.11,155.13,155.11,155.12
EURJPY,20080924,004400,155.11,155.13,155.10,155.13
EURJPY,20080924,004500,155.14,155.14,155.13,155.13
EURJPY,20080924,004600,155.13,155.13,155.13,155.13
EURJPY,20080924,004700,155.13,155.16,155.13,155.16
EURJPY,20080924,004800,155.15,155.17,155.15,155.17
EURJPY,20080924,004900,155.18,155.18,155.17,155.18
EURJPY,20080924,005000,155.20,155.20,155.16,155.16
EURJPY,20080924,005100,155.15,155.15,155.13,155.13
EURJPY,20080924,005200,155.12,155.18,155.12,155.18
EURJPY,20080924,005300,155.19,155.23,155.18,155.23
EURJPY,20080924,005400,155.24,155.25,155.24,155.25
EURJPY,20080924,005500,155.26,155.28,155.26,155.26
EURJPY,20080924,005600,155.25,155.26,155.23,155.26
EURJPY,20080924,005700,155.25,155.28,155.25,155.28
EURJPY,20080924,005800,155.28,155.29,155.28,155.29
EURJPY,20080924,005900,155.30,155.31,155.30,155.30
EURJPY,20080924,010000,155.29,155.32,155.29,155.29
EURJPY,20080924,010100,155.28,155.28,155.27,155.27
EURJPY,20080924,010200,155.28,155.28,155.27,155.28
EURJPY,20080924,010300,155.29,155.29,155.27,155.27
EURJPY,20080924,010400,155.26,155.26,155.20,155.20
EURJPY,20080924,010500,155.19,155.22,155.19,155.22
EURJPY,20080924,010600,155.23,155.26,155.23,155.24
EURJPY,20080924,010700,155.23,155.25,155.21,155.24
EURJPY,20080924,010800,155.25,155.26,155.25,155.25
EURJPY,20080924,010900,155.26,155.34,155.26,155.32
EURJPY,20080924,011000,155.31,155.32,155.22,155.22
EURJPY,20080924,011100,155.21,155.21,155.18,155.18
EURJPY,20080924,011200,155.17,155.18,155.15,155.17
EURJPY,20080924,011300,155.16,155.16,155.14,155.16
EURJPY,20080924,011400,155.17,155.19,155.16,155.19
EURJPY,20080924,011500,155.18,155.18,155.17,155.17
EURJPY,20080924,011600,155.16,155.17,155.15,155.15
EURJPY,20080924,011700,155.16,155.21,155.16,155.20
EURJPY,20080924,011800,155.21,155.23,155.21,155.22
EURJPY,20080924,011900,155.21,155.22,155.15,155.15
EURJPY,20080924,012000,155.14,155.14,155.08,155.09
EURJPY,20080924,012100,155.10,155.10,155.09,155.10
EURJPY,20080924,012200,155.09,155.09,155.04,155.05
EURJPY,20080924,012300,155.04,155.04,155.02,155.03
EURJPY,20080924,012400,155.04,155.05,154.98,155.00
EURJPY,20080924,012500,155.01,155.05,155.01,155.05
EURJPY,20080924,012600,155.04,155.06,155.03,155.06
EURJPY,20080924,012700,155.07,155.10,155.07,155.09
EURJPY,20080924,012800,155.08,155.10,155.08,155.08
EURJPY,20080924,012900,155.07,155.09,155.06,155.07
EURJPY,20080924,013000,155.06,155.06,155.02,155.02
EURJPY,20080924,013100,155.01,155.02,155.01,155.01
EURJPY,20080924,013200,155.00,155.01,155.00,155.01
EURJPY,20080924,013300,155.00,155.00,154.98,154.98
EURJPY,20080924,013400,154.99,155.05,154.98,155.05
EURJPY,20080924,013500,155.04,155.05,155.04,155.05
EURJPY,20080924,013600,155.06,155.06,155.02,155.02
EURJPY,20080924,013700,155.01,155.01,155.00,155.00
EURJPY,20080924,013800,155.01,155.01,155.00,155.00
EURJPY,20080924,013900,155.01,155.02,154.99,155.01
EURJPY,20080924,014000,155.02,155.05,155.02,155.04
EURJPY,20080924,014100,155.05,155.06,155.05,155.06
EURJPY,20080924,014200,155.07,155.07,155.06,155.07
EURJPY,20080924,014300,155.08,155.13,155.08,155.12
EURJPY,20080924,014400,155.11,155.27,155.11,155.23
EURJPY,20080924,014500,155.24,155.25,155.19,155.19
EURJPY,20080924,014600,155.17,155.17,155.12,155.15
EURJPY,20080924,014700,155.14,155.14,155.13,155.13
EURJPY,20080924,014800,155.14,155.17,155.14,155.17
EURJPY,20080924,014900,155.16,155.21,155.16,155.21
EURJPY,20080924,015000,155.22,155.23,155.22,155.23
EURJPY,20080924,015100,155.25,155.26,155.20,155.26
EURJPY,20080924,015200,155.25,155.25,155.22,155.22
EURJPY,20080924,015300,155.21,155.21,155.16,155.16
EURJPY,20080924,015400,155.17,155.17,155.15,155.16
EURJPY,20080924,015500,155.17,155.17,155.12,155.12
EURJPY,20080924,015600,155.13,155.18,155.13,155.18
EURJPY,20080924,015700,155.17,155.17,155.15,155.15
EURJPY,20080924,015800,155.14,155.14,155.11,155.12
EURJPY,20080924,015900,155.11,155.11,155.08,155.08
EURJPY,20080924,020000,155.07,155.08,155.04,155.07
EURJPY,20080924,020100,155.06,155.06,155.05,155.05
EURJPY,20080924,020200,155.06,155.10,155.06,155.09
EURJPY,20080924,020300,155.08,155.08,155.00,155.04
EURJPY,20080924,020400,155.03,155.07,155.03,155.06
EURJPY,20080924,020500,155.05,155.07,155.05,155.06
EURJPY,20080924,020600,155.05,155.08,155.05,155.07
EURJPY,20080924,020700,155.08,155.15,155.08,155.13
EURJPY,20080924,020800,155.11,155.14,155.11,155.14
EURJPY,20080924,020900,155.15,155.18,155.15,155.18
EURJPY,20080924,021000,155.19,155.20,155.19,155.20
EURJPY,20080924,021100,155.19,155.19,155.17,155.17
EURJPY,20080924,021200,155.18,155.18,155.12,155.12
EURJPY,20080924,021300,155.11,155.12,155.06,155.07
EURJPY,20080924,021400,155.08,155.08,155.05,155.08
EURJPY,20080924,021500,155.06,155.06,155.02,155.03
EURJPY,20080924,021600,155.02,155.03,154.97,154.99
EURJPY,20080924,021700,154.98,155.02,154.98,155.00
EURJPY,20080924,021800,154.99,155.06,154.99,155.06
EURJPY,20080924,021900,155.07,155.07,155.03,155.03
EURJPY,20080924,022000,155.02,155.02,154.98,154.98
EURJPY,20080924,022100,154.97,154.97,154.94,154.94
EURJPY,20080924,022200,154.92,154.96,154.92,154.96
EURJPY,20080924,022300,154.97,155.04,154.97,155.04
EURJPY,20080924,022400,155.08,155.12,155.06,155.12
EURJPY,20080924,022500,155.11,155.13,155.11,155.11
EURJPY,20080924,022600,155.12,155.12,155.08,155.08
EURJPY,20080924,022700,155.07,155.09,155.05,155.05
EURJPY,20080924,022800,155.04,155.04,154.97,154.99
EURJPY,20080924,022900,154.98,154.99,154.93,154.94
EURJPY,20080924,023000,154.95,154.95,154.90,154.95
EURJPY,20080924,023100,154.96,154.97,154.93,154.93
EURJPY,20080924,023200,154.94,154.94,154.88,154.89
EURJPY,20080924,023300,154.90,154.90,154.87,154.87
EURJPY,20080924,023400,154.86,154.87,154.85,154.86
EURJPY,20080924,023500,154.85,154.85,154.83,154.83
EURJPY,20080924,023600,154.84,154.84,154.81,154.81
EURJPY,20080924,023700,154.82,154.83,154.82,154.82
EURJPY,20080924,023800,154.81,154.81,154.74,154.78
EURJPY,20080924,023900,154.79,154.83,154.79,154.81
EURJPY,20080924,024000,154.80,154.83,154.80,154.80
EURJPY,20080924,024100,154.79,154.79,154.75,154.75
EURJPY,20080924,024200,154.76,154.76,154.72,154.72
EURJPY,20080924,024300,154.71,154.74,154.71,154.74
EURJPY,20080924,024400,154.76,154.82,154.76,154.82
EURJPY,20080924,024500,154.81,154.83,154.80,154.82
EURJPY,20080924,024600,154.83,154.83,154.81,154.82
EURJPY,20080924,024700,154.83,154.85,154.83,154.85
EURJPY,20080924,024800,154.84,154.84,154.79,154.79
EURJPY,20080924,024900,154.78,154.78,154.76,154.76
EURJPY,20080924,025000,154.77,154.80,154.77,154.80
EURJPY,20080924,025100,154.81,154.83,154.80,154.82
EURJPY,20080924,025200,154.81,154.84,154.81,154.83
EURJPY,20080924,025300,154.84,154.89,154.83,154.88
EURJPY,20080924,025400,154.89,154.89,154.86,154.86
EURJPY,20080924,025500,154.85,154.88,154.82,154.84
EURJPY,20080924,025600,154.83,154.85,154.83,154.83
EURJPY,20080924,025700,154.84,154.85,154.83,154.85
EURJPY,20080924,025800,154.84,154.85,154.82,154.82
EURJPY,20080924,025900,154.81,154.81,154.76,154.77
EURJPY,20080924,030000,154.76,154.76,154.73,154.76
EURJPY,20080924,030100,154.75,154.78,154.75,154.76
EURJPY,20080924,030200,154.75,154.75,154.74,154.74
EURJPY,20080924,030300,154.73,154.74,154.68,154.68
EURJPY,20080924,030400,154.67,154.69,154.67,154.68
EURJPY,20080924,030500,154.67,154.67,154.63,154.65
EURJPY,20080924,030600,154.64,154.68,154.64,154.68
EURJPY,20080924,030700,154.69,154.78,154.69,154.78
EURJPY,20080924,030800,154.79,154.79,154.75,154.75
EURJPY,20080924,030900,154.74,154.78,154.74,154.76
EURJPY,20080924,031000,154.75,154.75,154.74,154.75
EURJPY,20080924,031100,154.74,154.75,154.73,154.74
EURJPY,20080924,031200,154.73,154.73,154.72,154.72
EURJPY,20080924,031300,154.71,154.73,154.68,154.70
EURJPY,20080924,031400,154.71,154.73,154.65,154.66
EURJPY,20080924,031500,154.67,154.70,154.67,154.69
EURJPY,20080924,031600,154.68,154.71,154.68,154.70
EURJPY,20080924,031700,154.72,154.73,154.71,154.72
EURJPY,20080924,031800,154.73,154.75,154.73,154.75
EURJPY,20080924,031900,154.74,154.76,154.74,154.74
EURJPY,20080924,032000,154.75,154.78,154.75,154.77
EURJPY,20080924,032100,154.76,154.79,154.72,154.72
EURJPY,20080924,032200,154.73,154.75,154.71,154.75
EURJPY,20080924,032300,154.76,154.76,154.75,154.75
EURJPY,20080924,032400,154.74,154.77,154.74,154.76
EURJPY,20080924,032500,154.75,154.77,154.74,154.77
EURJPY,20080924,032600,154.78,154.80,154.78,154.78
EURJPY,20080924,032700,154.77,154.77,154.71,154.71
EURJPY,20080924,032800,154.72,154.73,154.71,154.71
EURJPY,20080924,032900,154.70,154.71,154.70,154.70
EURJPY,20080924,033000,154.71,154.71,154.65,154.65
EURJPY,20080924,033100,154.64,154.65,154.63,154.64
EURJPY,20080924,033200,154.63,154.64,154.60,154.60
EURJPY,20080924,033300,154.59,154.60,154.58,154.58
EURJPY,20080924,033400,154.57,154.57,154.54,154.56
EURJPY,20080924,033500,154.57,154.57,154.52,154.52
EURJPY,20080924,033600,154.53,154.53,154.51,154.53
EURJPY,20080924,033700,154.54,154.61,154.54,154.59
EURJPY,20080924,033800,154.60,154.60,154.54,154.54
EURJPY,20080924,033900,154.53,154.65,154.53,154.63
EURJPY,20080924,034000,154.64,154.68,154.64,154.68
EURJPY,20080924,034100,154.69,154.76,154.69,154.76
EURJPY,20080924,034200,154.77,154.83,154.77,154.82
EURJPY,20080924,034300,154.83,154.83,154.81,154.81
EURJPY,20080924,034400,154.80,154.86,154.80,154.84
EURJPY,20080924,034500,154.86,155.06,154.86,155.06
EURJPY,20080924,034600,155.04,155.04,154.96,154.97
EURJPY,20080924,034700,154.96,154.96,154.92,154.94
EURJPY,20080924,034800,154.93,154.93,154.84,154.86
EURJPY,20080924,034900,154.89,154.91,154.86,154.90
EURJPY,20080924,035000,154.89,154.91,154.89,154.90
EURJPY,20080924,035100,154.91,154.95,154.90,154.95
EURJPY,20080924,035200,154.96,155.01,154.96,155.00
EURJPY,20080924,035300,155.01,155.03,155.00,155.03
EURJPY,20080924,035400,155.04,155.04,155.01,155.03
EURJPY,20080924,035500,155.04,155.04,155.02,155.03
EURJPY,20080924,035600,155.04,155.04,154.98,154.98
EURJPY,20080924,035700,154.99,154.99,154.93,154.94
EURJPY,20080924,035800,154.95,154.96,154.95,154.96
EURJPY,20080924,035900,154.97,154.97,154.93,154.93
EURJPY,20080924,040000,154.92,154.93,154.86,154.88
EURJPY,20080924,040100,154.87,154.87,154.82,154.82
EURJPY,20080924,040200,154.81,154.91,154.81,154.91
EURJPY,20080924,040300,154.93,154.93,154.86,154.86
EURJPY,20080924,040400,154.87,154.89,154.87,154.89
EURJPY,20080924,040500,154.88,154.88,154.87,154.88
EURJPY,20080924,040600,154.89,154.95,154.89,154.94
EURJPY,20080924,040700,154.93,154.93,154.90,154.92
EURJPY,20080924,040800,154.93,154.95,154.93,154.93
EURJPY,20080924,040900,154.94,154.95,154.93,154.93
EURJPY,20080924,041000,154.92,154.92,154.89,154.89
EURJPY,20080924,041100,154.90,154.90,154.88,154.89
EURJPY,20080924,041200,154.88,154.96,154.88,154.95
EURJPY,20080924,041300,154.94,154.95,154.90,154.90
EURJPY,20080924,041400,154.91,154.91,154.89,154.90
EURJPY,20080924,041500,154.91,154.94,154.91,154.94
EURJPY,20080924,041600,154.95,155.02,154.95,155.02
EURJPY,20080924,041700,155.01,155.01,154.98,154.99
EURJPY,20080924,041800,155.01,155.01,154.98,155.00
EURJPY,20080924,041900,155.01,155.12,155.01,155.11
EURJPY,20080924,042000,155.12,155.14,155.11,155.11
EURJPY,20080924,042100,155.10,155.10,155.09,155.09
EURJPY,20080924,042200,155.08,155.08,155.03,155.03
EURJPY,20080924,042300,155.04,155.05,155.04,155.05
EURJPY,20080924,042400,155.06,155.06,155.05,155.05
EURJPY,20080924,042500,155.04,155.07,155.04,155.06
EURJPY,20080924,042600,155.05,155.09,155.05,155.09
EURJPY,20080924,042700,155.10,155.11,155.09,155.10
EURJPY,20080924,042800,155.11,155.14,155.11,155.11
EURJPY,20080924,042900,155.10,155.13,155.09,155.09
EURJPY,20080924,043000,155.10,155.12,155.10,155.11
EURJPY,20080924,043100,155.10,155.11,155.09,155.10
EURJPY,20080924,043200,155.11,155.11,155.10,155.10
EURJPY,20080924,043300,155.09,155.12,155.09,155.12
EURJPY,20080924,043400,155.11,155.12,155.11,155.12
EURJPY,20080924,043500,155.11,155.11,155.07,155.07
EURJPY,20080924,043600,155.06,155.06,154.98,154.98
EURJPY,20080924,043700,155.00,155.01,154.99,154.99
EURJPY,20080924,043800,155.00,155.03,155.00,155.03
EURJPY,20080924,043900,155.02,155.03,155.02,155.02
EURJPY,20080924,044000,155.03,155.03,155.01,155.03
EURJPY,20080924,044100,155.04,155.05,155.03,155.05
EURJPY,20080924,044200,155.06,155.10,155.06,155.10
EURJPY,20080924,044300,155.09,155.14,155.09,155.10
EURJPY,20080924,044400,155.09,155.12,155.09,155.12
EURJPY,20080924,044500,155.13,155.14,155.12,155.13
EURJPY,20080924,044600,155.14,155.15,155.14,155.15
EURJPY,20080924,044700,155.16,155.17,155.16,155.17
EURJPY,20080924,044800,155.16,155.22,155.16,155.22
EURJPY,20080924,044900,155.21,155.21,155.17,155.17
EURJPY,20080924,045000,155.16,155.16,155.12,155.13
EURJPY,20080924,045100,155.14,155.15,155.14,155.14
EURJPY,20080924,045200,155.15,155.21,155.15,155.21
EURJPY,20080924,045300,155.22,155.24,155.22,155.24
EURJPY,20080924,045400,155.23,155.27,155.22,155.26
EURJPY,20080924,045500,155.24,155.26,155.23,155.25
EURJPY,20080924,045600,155.24,155.25,155.24,155.25
EURJPY,20080924,045700,155.24,155.25,155.24,155.24
EURJPY,20080924,045800,155.23,155.23,155.19,155.23
EURJPY,20080924,045900,155.24,155.24,155.15,155.18
EURJPY,20080924,050000,155.19,155.21,155.19,155.19
EURJPY,20080924,050100,155.20,155.22,155.20,155.21
EURJPY,20080924,050200,155.21,155.21,155.21,155.21
EURJPY,20080924,050300,155.20,155.21,155.20,155.21
EURJPY,20080924,050400,155.20,155.23,155.20,155.23
EURJPY,20080924,050500,155.22,155.25,155.22,155.23
EURJPY,20080924,050600,155.22,155.23,155.21,155.23
EURJPY,20080924,050700,155.22,155.22,155.20,155.21
EURJPY,20080924,050800,155.22,155.22,155.21,155.21
EURJPY,20080924,050900,155.20,155.20,155.13,155.13
EURJPY,20080924,051000,155.14,155.16,155.13,155.14
EURJPY,20080924,051100,155.13,155.21,155.13,155.21
EURJPY,20080924,051200,155.20,155.20,155.15,155.16
EURJPY,20080924,051300,155.15,155.17,155.15,155.16
EURJPY,20080924,051400,155.17,155.18,155.15,155.18
EURJPY,20080924,051500,155.17,155.17,155.16,155.17
EURJPY,20080924,051600,155.18,155.18,155.16,155.16
EURJPY,20080924,051700,155.17,155.17,155.13,155.13
EURJPY,20080924,051800,155.14,155.14,155.12,155.12
EURJPY,20080924,051900,155.12,155.12,155.10,155.10
EURJPY,20080924,052000,155.09,155.09,155.05,155.05
EURJPY,20080924,052100,155.04,155.07,155.03,155.03
EURJPY,20080924,052200,155.02,155.05,155.02,155.04
EURJPY,20080924,052300,155.03,155.04,155.03,155.03
EURJPY,20080924,052400,155.02,155.03,155.02,155.03
EURJPY,20080924,052500,155.04,155.04,155.02,155.04
EURJPY,20080924,052600,155.03,155.10,155.03,155.10
EURJPY,20080924,052700,155.12,155.14,155.11,155.11
EURJPY,20080924,052800,155.10,155.12,155.10,155.11
EURJPY,20080924,052900,155.10,155.10,155.08,155.08
EURJPY,20080924,053000,155.07,155.08,155.07,155.07
EURJPY,20080924,053100,155.06,155.07,155.06,155.06
EURJPY,20080924,053200,155.07,155.09,155.07,155.09
EURJPY,20080924,053300,155.08,155.09,155.07,155.07
EURJPY,20080924,053400,155.08,155.12,155.08,155.12
EURJPY,20080924,053500,155.13,155.14,155.12,155.13
EURJPY,20080924,053600,155.14,155.14,155.13,155.13
EURJPY,20080924,053700,155.14,155.14,155.11,155.11
EURJPY,20080924,053800,155.12,155.12,155.12,155.12
EURJPY,20080924,053900,155.11,155.13,155.11,155.13
EURJPY,20080924,054000,155.12,155.13,155.09,155.10
EURJPY,20080924,054100,155.09,155.09,155.06,155.08
EURJPY,20080924,054200,155.09,155.09,155.05,155.07
EURJPY,20080924,054300,155.06,155.09,155.05,155.09
EURJPY,20080924,054400,155.10,155.10,155.06,155.07
EURJPY,20080924,054500,155.08,155.09,155.08,155.08
EURJPY,20080924,054600,155.07,155.07,155.04,155.04
EURJPY,20080924,054700,155.05,155.06,155.04,155.05
EURJPY,20080924,054800,155.06,155.07,155.05,155.07
EURJPY,20080924,054900,155.08,155.09,155.04,155.04
EURJPY,20080924,055000,155.05,155.05,155.04,155.05
EURJPY,20080924,055100,155.04,155.05,155.04,155.04
EURJPY,20080924,055200,155.04,155.06,155.04,155.06
EURJPY,20080924,055300,155.07,155.11,155.07,155.11
EURJPY,20080924,055400,155.10,155.12,155.10,155.11
EURJPY,20080924,055500,155.10,155.10,155.06,155.07
EURJPY,20080924,055600,155.08,155.09,155.06,155.06
EURJPY,20080924,055700,155.07,155.08,155.06,155.07
EURJPY,20080924,055800,155.08,155.08,155.07,155.07
EURJPY,20080924,055900,155.06,155.08,155.06,155.08
EURJPY,20080924,060000,155.07,155.07,155.06,155.06
EURJPY,20080924,060100,155.07,155.08,155.07,155.08
EURJPY,20080924,060200,155.07,155.07,155.07,155.07
EURJPY,20080924,060300,155.07,155.07,155.06,155.06
EURJPY,20080924,060400,155.06,155.06,155.06,155.06
EURJPY,20080924,060500,155.05,155.06,155.05,155.06
EURJPY,20080924,060600,155.05,155.05,155.02,155.02
EURJPY,20080924,060700,155.01,155.02,155.01,155.02
EURJPY,20080924,060800,155.01,155.01,154.99,154.99
EURJPY,20080924,060900,154.98,155.00,154.98,155.00
EURJPY,20080924,061000,155.01,155.02,155.00,155.01
EURJPY,20080924,061100,155.00,155.04,155.00,155.02
EURJPY,20080924,061200,155.01,155.04,155.01,155.04
EURJPY,20080924,061300,155.05,155.06,155.04,155.06
EURJPY,20080924,061400,155.07,155.14,155.07,155.12
EURJPY,20080924,061500,155.13,155.13,155.11,155.11
EURJPY,20080924,061600,155.12,155.14,155.12,155.13
EURJPY,20080924,061700,155.14,155.16,155.14,155.15
EURJPY,20080924,061800,155.14,155.14,155.12,155.12
EURJPY,20080924,061900,155.13,155.13,155.12,155.12
EURJPY,20080924,062000,155.11,155.11,155.10,155.10
EURJPY,20080924,062100,155.09,155.10,155.08,155.10
EURJPY,20080924,062200,155.11,155.12,155.11,155.12
EURJPY,20080924,062300,155.11,155.11,155.10,155.10
EURJPY,20080924,062400,155.09,155.10,155.09,155.10
EURJPY,20080924,062500,155.09,155.10,155.09,155.09
EURJPY,20080924,062600,155.09,155.09,155.08,155.08
EURJPY,20080924,062700,155.09,155.09,155.08,155.08
EURJPY,20080924,062800,155.08,155.08,155.06,155.06
EURJPY,20080924,062900,155.07,155.07,155.05,155.05
EURJPY,20080924,063000,155.06,155.06,155.04,155.05
EURJPY,20080924,063100,155.04,155.05,155.03,155.05
EURJPY,20080924,063200,155.04,155.05,155.03,155.04
EURJPY,20080924,063300,155.05,155.08,155.05,155.08
EURJPY,20080924,063400,155.09,155.09,155.05,155.05
EURJPY,20080924,063500,155.04,155.08,155.04,155.08
EURJPY,20080924,063600,155.09,155.10,155.06,155.06
EURJPY,20080924,063700,155.05,155.07,155.01,155.04
EURJPY,20080924,063800,155.05,155.07,155.05,155.06
EURJPY,20080924,063900,155.05,155.05,155.02,155.02
EURJPY,20080924,064000,155.01,155.02,155.00,155.00
EURJPY,20080924,064100,154.99,155.06,154.99,155.06
EURJPY,20080924,064200,155.07,155.12,155.07,155.12
EURJPY,20080924,064300,155.13,155.17,155.13,155.17
EURJPY,20080924,064400,155.16,155.18,155.15,155.18
EURJPY,20080924,064500,155.19,155.20,155.17,155.17
EURJPY,20080924,064600,155.18,155.25,155.18,155.21
EURJPY,20080924,064700,155.22,155.22,155.18,155.20
EURJPY,20080924,064800,155.21,155.23,155.20,155.20
EURJPY,20080924,064900,155.19,155.19,155.15,155.15
EURJPY,20080924,065000,155.16,155.19,155.16,155.17
EURJPY,20080924,065100,155.15,155.20,155.15,155.20
EURJPY,20080924,065200,155.20,155.20,155.20,155.20
EURJPY,20080924,065300,155.21,155.22,155.19,155.19
EURJPY,20080924,065400,155.20,155.21,155.18,155.19
EURJPY,20080924,065500,155.20,155.20,155.18,155.18
EURJPY,20080924,065600,155.19,155.19,155.18,155.19
EURJPY,20080924,065700,155.20,155.21,155.20,155.20
EURJPY,20080924,065800,155.21,155.23,155.21,155.23
EURJPY,20080924,065900,155.24,155.24,155.23,155.24
EURJPY,20080924,070000,155.23,155.23,155.20,155.20
EURJPY,20080924,070100,155.18,155.22,155.17,155.18
EURJPY,20080924,070200,155.19,155.25,155.19,155.25
EURJPY,20080924,070300,155.24,155.25,155.23,155.23
EURJPY,20080924,070400,155.24,155.27,155.24,155.27
EURJPY,20080924,070500,155.26,155.26,155.24,155.26
EURJPY,20080924,070600,155.27,155.27,155.27,155.27
EURJPY,20080924,070700,155.27,155.27,155.25,155.25
EURJPY,20080924,070800,155.24,155.24,155.23,155.24
EURJPY,20080924,070900,155.23,155.25,155.23,155.25
EURJPY,20080924,071000,155.24,155.29,155.24,155.28
EURJPY,20080924,071100,155.29,155.30,155.26,155.26
EURJPY,20080924,071200,155.27,155.28,155.27,155.28
EURJPY,20080924,071300,155.27,155.27,155.25,155.26
EURJPY,20080924,071400,155.25,155.25,155.22,155.23
EURJPY,20080924,071500,155.24,155.25,155.22,155.23
EURJPY,20080924,071600,155.22,155.27,155.21,155.26
EURJPY,20080924,071700,155.25,155.27,155.24,155.25
EURJPY,20080924,071800,155.23,155.25,155.21,155.22
EURJPY,20080924,071900,155.21,155.25,155.21,155.25
EURJPY,20080924,072000,155.24,155.24,155.19,155.20
EURJPY,20080924,072100,155.21,155.21,155.17,155.20
EURJPY,20080924,072200,155.19,155.21,155.19,155.21
EURJPY,20080924,072300,155.20,155.20,155.17,155.17
EURJPY,20080924,072400,155.16,155.16,155.12,155.12
EURJPY,20080924,072500,155.13,155.15,155.10,155.15
EURJPY,20080924,072600,155.16,155.17,155.15,155.15
EURJPY,20080924,072700,155.16,155.19,155.16,155.19
EURJPY,20080924,072800,155.20,155.23,155.20,155.23
EURJPY,20080924,072900,155.24,155.24,155.22,155.22
EURJPY,20080924,073000,155.23,155.26,155.22,155.26
EURJPY,20080924,073100,155.27,155.27,155.26,155.26
EURJPY,20080924,073200,155.27,155.28,155.26,155.28
EURJPY,20080924,073300,155.29,155.30,155.29,155.29
EURJPY,20080924,073400,155.28,155.29,155.26,155.26
EURJPY,20080924,073500,155.25,155.25,155.18,155.18
EURJPY,20080924,073600,155.17,155.20,155.17,155.19
EURJPY,20080924,073700,155.20,155.21,155.19,155.21
EURJPY,20080924,073800,155.20,155.22,155.16,155.16
EURJPY,20080924,073900,155.17,155.17,155.11,155.11
EURJPY,20080924,074000,155.10,155.13,155.09,155.13
EURJPY,20080924,074100,155.14,155.18,155.14,155.18
EURJPY,20080924,074200,155.19,155.24,155.19,155.24
EURJPY,20080924,074300,155.23,155.26,155.23,155.25
EURJPY,20080924,074400,155.26,155.27,155.24,155.24
EURJPY,20080924,074500,155.25,155.26,155.25,155.26
EURJPY,20080924,074600,155.25,155.27,155.25,155.25
EURJPY,20080924,074700,155.24,155.24,155.20,155.20
EURJPY,20080924,074800,155.21,155.22,155.20,155.22
EURJPY,20080924,074900,155.23,155.23,155.22,155.23
EURJPY,20080924,075000,155.24,155.24,155.23,155.23
EURJPY,20080924,075100,155.22,155.23,155.21,155.23
EURJPY,20080924,075200,155.24,155.31,155.24,155.31
EURJPY,20080924,075300,155.32,155.33,155.30,155.31
EURJPY,20080924,075400,155.32,155.36,155.32,155.36
EURJPY,20080924,075500,155.35,155.36,155.33,155.33
EURJPY,20080924,075600,155.34,155.45,155.34,155.43
EURJPY,20080924,075700,155.44,155.48,155.40,155.48
EURJPY,20080924,075800,155.47,155.47,155.38,155.38
EURJPY,20080924,075900,155.39,155.43,155.39,155.43
EURJPY,20080924,080000,155.42,155.43,155.38,155.40
EURJPY,20080924,080100,155.39,155.42,155.37,155.40
EURJPY,20080924,080200,155.42,155.47,155.42,155.47
EURJPY,20080924,080300,155.46,155.46,155.39,155.39
EURJPY,20080924,080400,155.38,155.38,155.31,155.33
EURJPY,20080924,080500,155.32,155.38,155.32,155.32
EURJPY,20080924,080600,155.31,155.32,155.27,155.28
EURJPY,20080924,080700,155.27,155.32,155.27,155.29
EURJPY,20080924,080800,155.30,155.30,155.26,155.28
EURJPY,20080924,080900,155.30,155.35,155.29,155.35
EURJPY,20080924,081000,155.36,155.40,155.36,155.40
EURJPY,20080924,081100,155.39,155.46,155.39,155.46
EURJPY,20080924,081200,155.47,155.51,155.47,155.49
EURJPY,20080924,081300,155.50,155.53,155.48,155.48
EURJPY,20080924,081400,155.47,155.47,155.41,155.46
EURJPY,20080924,081500,155.45,155.54,155.45,155.53
EURJPY,20080924,081600,155.52,155.67,155.52,155.67
EURJPY,20080924,081700,155.66,155.72,155.65,155.71
EURJPY,20080924,081800,155.70,155.70,155.65,155.65
EURJPY,20080924,081900,155.64,155.64,155.62,155.62
EURJPY,20080924,082000,155.63,155.69,155.63,155.68
EURJPY,20080924,082100,155.69,155.69,155.66,155.66
EURJPY,20080924,082200,155.65,155.66,155.64,155.65
EURJPY,20080924,082300,155.64,155.65,155.63,155.65
EURJPY,20080924,082400,155.66,155.66,155.59,155.59
EURJPY,20080924,082500,155.60,155.60,155.54,155.54
EURJPY,20080924,082600,155.53,155.54,155.52,155.54
EURJPY,20080924,082700,155.55,155.55,155.37,155.37
EURJPY,20080924,082800,155.38,155.40,155.36,155.38
EURJPY,20080924,082900,155.37,155.38,155.32,155.32
EURJPY,20080924,083000,155.30,155.39,155.30,155.38
EURJPY,20080924,083100,155.39,155.40,155.34,155.35
EURJPY,20080924,083200,155.34,155.38,155.34,155.38
EURJPY,20080924,083300,155.39,155.40,155.38,155.40
EURJPY,20080924,083400,155.41,155.43,155.41,155.43
EURJPY,20080924,083500,155.44,155.47,155.44,155.46
EURJPY,20080924,083600,155.45,155.60,155.45,155.60
EURJPY,20080924,083700,155.61,155.63,155.58,155.63
EURJPY,20080924,083800,155.60,155.67,155.59,155.66
EURJPY,20080924,083900,155.67,155.68,155.64,155.67
EURJPY,20080924,084000,155.68,155.73,155.68,155.73
EURJPY,20080924,084100,155.74,155.74,155.71,155.73
EURJPY,20080924,084200,155.74,155.75,155.71,155.71
EURJPY,20080924,084300,155.68,155.68,155.65,155.66
EURJPY,20080924,084400,155.65,155.75,155.64,155.75
EURJPY,20080924,084500,155.74,155.78,155.74,155.78
EURJPY,20080924,084600,155.77,155.79,155.72,155.72
EURJPY,20080924,084700,155.73,155.80,155.73,155.77
EURJPY,20080924,084800,155.76,155.84,155.75,155.82
EURJPY,20080924,084900,155.81,155.81,155.75,155.77
EURJPY,20080924,085000,155.76,155.77,155.74,155.76
EURJPY,20080924,085100,155.77,155.78,155.77,155.77
EURJPY,20080924,085200,155.78,155.78,155.75,155.75
EURJPY,20080924,085300,155.74,155.74,155.70,155.74
EURJPY,20080924,085400,155.75,155.77,155.75,155.76
EURJPY,20080924,085500,155.77,155.80,155.75,155.80
EURJPY,20080924,085600,155.81,155.84,155.80,155.84
EURJPY,20080924,085700,155.85,155.96,155.85,155.95
EURJPY,20080924,085800,155.94,156.01,155.92,156.01
EURJPY,20080924,085900,156.00,156.08,155.98,156.07
EURJPY,20080924,090000,156.06,156.06,155.99,156.04
EURJPY,20080924,090100,156.05,156.07,156.02,156.04
EURJPY,20080924,090200,156.05,156.08,155.99,156.00
EURJPY,20080924,090300,155.99,156.01,155.90,155.90
EURJPY,20080924,090400,155.89,155.91,155.88,155.90
EURJPY,20080924,090500,155.89,155.92,155.88,155.90
EURJPY,20080924,090600,155.91,155.91,155.89,155.90
EURJPY,20080924,090700,155.91,155.92,155.89,155.89
EURJPY,20080924,090800,155.90,155.90,155.88,155.88
EURJPY,20080924,090900,155.89,155.91,155.87,155.88
EURJPY,20080924,091000,155.89,155.90,155.86,155.87
EURJPY,20080924,091100,155.86,155.90,155.86,155.89
EURJPY,20080924,091200,155.90,155.93,155.90,155.93
EURJPY,20080924,091300,155.92,155.97,155.92,155.96
EURJPY,20080924,091400,155.97,156.05,155.97,156.05
EURJPY,20080924,091500,156.06,156.14,156.06,156.07
EURJPY,20080924,091600,156.08,156.17,156.08,156.15
EURJPY,20080924,091700,156.16,156.16,156.14,156.16
EURJPY,20080924,091800,156.15,156.16,156.11,156.11
EURJPY,20080924,091900,156.12,156.12,156.06,156.08
EURJPY,20080924,092000,156.07,156.07,156.04,156.07
EURJPY,20080924,092100,156.06,156.06,155.98,155.98
EURJPY,20080924,092200,155.97,155.97,155.88,155.88
EURJPY,20080924,092300,155.90,155.92,155.89,155.90
EURJPY,20080924,092400,155.89,155.90,155.88,155.90
EURJPY,20080924,092500,155.92,155.95,155.91,155.94
EURJPY,20080924,092600,155.95,155.95,155.89,155.89
EURJPY,20080924,092700,155.88,155.88,155.81,155.82
EURJPY,20080924,092800,155.81,155.83,155.81,155.83
EURJPY,20080924,092900,155.82,155.87,155.81,155.87
EURJPY,20080924,093000,155.86,155.87,155.84,155.84
EURJPY,20080924,093100,155.83,155.84,155.82,155.83
EURJPY,20080924,093200,155.84,155.84,155.75,155.75
EURJPY,20080924,093300,155.76,155.81,155.76,155.80
EURJPY,20080924,093400,155.79,155.83,155.79,155.82
EURJPY,20080924,093500,155.83,155.87,155.82,155.87
EURJPY,20080924,093600,155.90,155.93,155.90,155.92
EURJPY,20080924,093700,155.93,155.93,155.90,155.91
EURJPY,20080924,093800,155.92,155.92,155.86,155.87
EURJPY,20080924,093900,155.88,155.88,155.76,155.76
EURJPY,20080924,094000,155.75,155.75,155.68,155.69
EURJPY,20080924,094100,155.68,155.69,155.67,155.67
EURJPY,20080924,094200,155.66,155.70,155.63,155.70
EURJPY,20080924,094300,155.72,155.72,155.70,155.71
EURJPY,20080924,094400,155.72,155.78,155.72,155.77
EURJPY,20080924,094500,155.78,155.78,155.72,155.72
EURJPY,20080924,094600,155.71,155.72,155.69,155.71
EURJPY,20080924,094700,155.70,155.72,155.70,155.72
EURJPY,20080924,094800,155.71,155.71,155.65,155.65
EURJPY,20080924,094900,155.66,155.67,155.62,155.64
EURJPY,20080924,095000,155.63,155.66,155.63,155.65
EURJPY,20080924,095100,155.64,155.64,155.61,155.61
EURJPY,20080924,095200,155.60,155.62,155.60,155.60
EURJPY,20080924,095300,155.59,155.59,155.50,155.51
EURJPY,20080924,095400,155.50,155.52,155.49,155.49
EURJPY,20080924,095500,155.50,155.57,155.50,155.57
EURJPY,20080924,095600,155.58,155.62,155.58,155.61
EURJPY,20080924,095700,155.62,155.67,155.62,155.67
EURJPY,20080924,095800,155.66,155.67,155.64,155.67
EURJPY,20080924,095900,155.68,155.68,155.64,155.65
EURJPY,20080924,100000,155.64,155.64,155.55,155.55
EURJPY,20080924,100100,155.56,155.56,155.46,155.55
EURJPY,20080924,100200,155.57,155.73,155.57,155.72
EURJPY,20080924,100300,155.73,155.87,155.73,155.86
EURJPY,20080924,100400,155.85,155.85,155.79,155.80
EURJPY,20080924,100500,155.81,155.82,155.78,155.79
EURJPY,20080924,100600,155.77,155.80,155.73,155.73
EURJPY,20080924,100700,155.72,155.73,155.60,155.60
EURJPY,20080924,100800,155.59,155.66,155.59,155.65
EURJPY,20080924,100900,155.66,155.76,155.65,155.76
EURJPY,20080924,101000,155.75,155.76,155.69,155.69
EURJPY,20080924,101100,155.70,155.70,155.68,155.69
EURJPY,20080924,101200,155.68,155.68,155.63,155.63
EURJPY,20080924,101300,155.64,155.69,155.62,155.69
EURJPY,20080924,101400,155.73,155.73,155.70,155.72
EURJPY,20080924,101500,155.73,155.73,155.67,155.68
EURJPY,20080924,101600,155.67,155.67,155.57,155.58
EURJPY,20080924,101700,155.59,155.70,155.56,155.70
EURJPY,20080924,101800,155.71,155.71,155.62,155.62
EURJPY,20080924,101900,155.61,155.62,155.50,155.51
EURJPY,20080924,102000,155.52,155.61,155.52,155.59
EURJPY,20080924,102100,155.58,155.62,155.58,155.62
EURJPY,20080924,102200,155.63,155.63,155.59,155.60
EURJPY,20080924,102300,155.61,155.63,155.60,155.62
EURJPY,20080924,102400,155.61,155.64,155.58,155.64
EURJPY,20080924,102500,155.63,155.64,155.62,155.64
EURJPY,20080924,102600,155.65,155.65,155.59,155.61
EURJPY,20080924,102700,155.60,155.61,155.56,155.56
EURJPY,20080924,102800,155.57,155.68,155.57,155.68
EURJPY,20080924,102900,155.67,155.68,155.62,155.62
EURJPY,20080924,103000,155.63,155.66,155.63,155.66
EURJPY,20080924,103100,155.67,155.72,155.67,155.72
EURJPY,20080924,103200,155.73,155.76,155.67,155.67
EURJPY,20080924,103300,155.65,155.73,155.65,155.72
EURJPY,20080924,103400,155.71,155.72,155.68,155.69
EURJPY,20080924,103500,155.70,155.74,155.70,155.72
EURJPY,20080924,103600,155.71,155.72,155.67,155.67
EURJPY,20080924,103700,155.65,155.67,155.64,155.64
EURJPY,20080924,103800,155.65,155.66,155.62,155.65
EURJPY,20080924,103900,155.64,155.65,155.64,155.65
EURJPY,20080924,104000,155.66,155.77,155.66,155.77
EURJPY,20080924,104100,155.76,155.76,155.66,155.67
EURJPY,20080924,104200,155.66,155.68,155.66,155.68
EURJPY,20080924,104300,155.67,155.68,155.64,155.65
EURJPY,20080924,104400,155.64,155.65,155.62,155.62
EURJPY,20080924,104500,155.63,155.65,155.63,155.63
EURJPY,20080924,104600,155.62,155.63,155.59,155.63
EURJPY,20080924,104700,155.64,155.68,155.64,155.68
EURJPY,20080924,104800,155.67,155.75,155.67,155.75
EURJPY,20080924,104900,155.76,155.77,155.74,155.77
EURJPY,20080924,105000,155.78,155.79,155.77,155.77
EURJPY,20080924,105100,155.78,155.78,155.75,155.75
EURJPY,20080924,105200,155.76,155.80,155.76,155.80
EURJPY,20080924,105300,155.81,155.82,155.80,155.81
EURJPY,20080924,105400,155.80,155.80,155.78,155.79
EURJPY,20080924,105500,155.80,155.80,155.77,155.79
EURJPY,20080924,105600,155.78,155.82,155.78,155.82
EURJPY,20080924,105700,155.81,155.88,155.79,155.81
EURJPY,20080924,105800,155.80,155.81,155.78,155.79
EURJPY,20080924,105900,155.80,155.85,155.80,155.80
EURJPY,20080924,110000,155.81,155.81,155.79,155.81
EURJPY,20080924,110100,155.80,155.82,155.79,155.81
EURJPY,20080924,110200,155.82,155.86,155.82,155.84
EURJPY,20080924,110300,155.85,155.86,155.82,155.83
EURJPY,20080924,110400,155.82,155.88,155.82,155.88
EURJPY,20080924,110500,155.89,155.91,155.88,155.88
EURJPY,20080924,110600,155.87,155.87,155.80,155.80
EURJPY,20080924,110700,155.79,155.82,155.77,155.82
EURJPY,20080924,110800,155.83,155.87,155.81,155.86
EURJPY,20080924,110900,155.87,155.92,155.87,155.90
EURJPY,20080924,111000,155.89,155.89,155.80,155.80
EURJPY,20080924,111100,155.81,155.83,155.79,155.82
EURJPY,20080924,111200,155.81,155.82,155.79,155.79
EURJPY,20080924,111300,155.78,155.78,155.71,155.71
EURJPY,20080924,111400,155.70,155.72,155.67,155.69
EURJPY,20080924,111500,155.70,155.73,155.67,155.67
EURJPY,20080924,111600,155.68,155.69,155.67,155.67
EURJPY,20080924,111700,155.65,155.68,155.64,155.65
EURJPY,20080924,111800,155.64,155.66,155.64,155.66
EURJPY,20080924,111900,155.65,155.65,155.59,155.64
EURJPY,20080924,112000,155.65,155.67,155.64,155.66
EURJPY,20080924,112100,155.65,155.67,155.65,155.65
EURJPY,20080924,112200,155.64,155.65,155.64,155.64
EURJPY,20080924,112300,155.63,155.67,155.63,155.67
EURJPY,20080924,112400,155.66,155.69,155.66,155.67
EURJPY,20080924,112500,155.65,155.67,155.62,155.66
EURJPY,20080924,112600,155.64,155.66,155.62,155.66
EURJPY,20080924,112700,155.65,155.69,155.65,155.67
EURJPY,20080924,112800,155.66,155.66,155.64,155.64
EURJPY,20080924,112900,155.65,155.70,155.65,155.70
EURJPY,20080924,113000,155.71,155.73,155.68,155.68
EURJPY,20080924,113100,155.67,155.68,155.65,155.65
EURJPY,20080924,113200,155.66,155.71,155.66,155.70
EURJPY,20080924,113300,155.67,155.67,155.65,155.66
EURJPY,20080924,113400,155.67,155.68,155.65,155.65
EURJPY,20080924,113500,155.64,155.64,155.62,155.62
EURJPY,20080924,113600,155.62,155.62,155.60,155.61
EURJPY,20080924,113700,155.60,155.60,155.57,155.57
EURJPY,20080924,113800,155.58,155.65,155.58,155.65
EURJPY,20080924,113900,155.64,155.64,155.61,155.64
EURJPY,20080924,114000,155.65,155.71,155.65,155.70
EURJPY,20080924,114100,155.71,155.76,155.71,155.76
EURJPY,20080924,114200,155.77,155.77,155.75,155.76
EURJPY,20080924,114300,155.77,155.77,155.76,155.76
EURJPY,20080924,114400,155.75,155.75,155.74,155.75
EURJPY,20080924,114500,155.74,155.76,155.74,155.76
EURJPY,20080924,114600,155.75,155.75,155.73,155.74
EURJPY,20080924,114700,155.73,155.73,155.73,155.73
EURJPY,20080924,114800,155.72,155.73,155.72,155.72
EURJPY,20080924,114900,155.71,155.71,155.61,155.61
EURJPY,20080924,115000,155.60,155.61,155.57,155.60
EURJPY,20080924,115100,155.61,155.67,155.61,155.65
EURJPY,20080924,115200,155.65,155.65,155.65,155.65
EURJPY,20080924,115300,155.66,155.68,155.65,155.68
EURJPY,20080924,115400,155.67,155.69,155.67,155.68
EURJPY,20080924,115500,155.69,155.70,155.68,155.68
EURJPY,20080924,115600,155.69,155.71,155.68,155.71
EURJPY,20080924,115700,155.73,155.75,155.73,155.73
EURJPY,20080924,115800,155.72,155.72,155.70,155.70
EURJPY,20080924,115900,155.71,155.71,155.69,155.70
EURJPY,20080924,120000,155.71,155.72,155.70,155.72
EURJPY,20080924,120100,155.73,155.74,155.72,155.72
EURJPY,20080924,120200,155.73,155.78,155.73,155.75
EURJPY,20080924,120300,155.74,155.74,155.71,155.73
EURJPY,20080924,120400,155.72,155.76,155.70,155.70
EURJPY,20080924,120500,155.69,155.72,155.69,155.70
EURJPY,20080924,120600,155.71,155.71,155.71,155.71
EURJPY,20080924,120700,155.72,155.76,155.72,155.76
EURJPY,20080924,120800,155.77,155.77,155.75,155.75
EURJPY,20080924,120900,155.76,155.77,155.73,155.73
EURJPY,20080924,121000,155.72,155.72,155.68,155.69
EURJPY,20080924,121100,155.71,155.75,155.71,155.73
EURJPY,20080924,121200,155.72,155.72,155.71,155.72
EURJPY,20080924,121300,155.73,155.75,155.73,155.75
EURJPY,20080924,121400,155.76,155.77,155.76,155.77
EURJPY,20080924,121500,155.76,155.76,155.73,155.73
EURJPY,20080924,121600,155.72,155.79,155.72,155.78
EURJPY,20080924,121700,155.79,155.80,155.79,155.80
EURJPY,20080924,121800,155.79,155.79,155.77,155.78
EURJPY,20080924,121900,155.79,155.83,155.79,155.82
EURJPY,20080924,122000,155.81,155.81,155.67,155.68
EURJPY,20080924,122100,155.69,155.73,155.69,155.71
EURJPY,20080924,122200,155.70,155.71,155.70,155.71
EURJPY,20080924,122300,155.72,155.73,155.69,155.73
EURJPY,20080924,122400,155.74,155.76,155.74,155.74
EURJPY,20080924,122500,155.75,155.75,155.71,155.71
EURJPY,20080924,122600,155.70,155.70,155.64,155.65
EURJPY,20080924,122700,155.66,155.68,155.66,155.68
EURJPY,20080924,122800,155.69,155.75,155.69,155.74
EURJPY,20080924,122900,155.73,155.76,155.70,155.75
EURJPY,20080924,123000,155.74,155.74,155.72,155.73
EURJPY,20080924,123100,155.72,155.73,155.71,155.71
EURJPY,20080924,123200,155.70,155.70,155.65,155.65
EURJPY,20080924,123300,155.64,155.64,155.60,155.62
EURJPY,20080924,123400,155.63,155.67,155.63,155.65
EURJPY,20080924,123500,155.66,155.67,155.65,155.67
EURJPY,20080924,123600,155.66,155.69,155.65,155.68
EURJPY,20080924,123700,155.69,155.70,155.67,155.69
EURJPY,20080924,123800,155.70,155.70,155.65,155.65
EURJPY,20080924,123900,155.64,155.64,155.61,155.61
EURJPY,20080924,124000,155.60,155.64,155.60,155.64
EURJPY,20080924,124100,155.65,155.65,155.62,155.62
EURJPY,20080924,124200,155.63,155.63,155.58,155.59
EURJPY,20080924,124300,155.60,155.60,155.53,155.53
EURJPY,20080924,124400,155.52,155.52,155.50,155.51
EURJPY,20080924,124500,155.50,155.50,155.49,155.49
EURJPY,20080924,124600,155.48,155.48,155.47,155.47
EURJPY,20080924,124700,155.46,155.51,155.46,155.50
EURJPY,20080924,124800,155.51,155.51,155.50,155.50
EURJPY,20080924,124900,155.49,155.49,155.47,155.48
EURJPY,20080924,125000,155.47,155.48,155.46,155.48
EURJPY,20080924,125100,155.49,155.51,155.49,155.51
EURJPY,20080924,125200,155.52,155.56,155.52,155.54
EURJPY,20080924,125300,155.55,155.59,155.55,155.59
EURJPY,20080924,125400,155.60,155.60,155.55,155.55
EURJPY,20080924,125500,155.54,155.54,155.43,155.45
EURJPY,20080924,125600,155.44,155.47,155.44,155.47
EURJPY,20080924,125700,155.48,155.49,155.45,155.47
EURJPY,20080924,125800,155.48,155.60,155.48,155.59
EURJPY,20080924,125900,155.57,155.59,155.55,155.55
EURJPY,20080924,130000,155.54,155.54,155.50,155.52
EURJPY,20080924,130100,155.54,155.59,155.53,155.58
EURJPY,20080924,130200,155.59,155.61,155.59,155.61
EURJPY,20080924,130300,155.62,155.66,155.61,155.61
EURJPY,20080924,130400,155.62,155.65,155.62,155.62
EURJPY,20080924,130500,155.63,155.65,155.62,155.64
EURJPY,20080924,130600,155.65,155.65,155.56,155.57
EURJPY,20080924,130700,155.56,155.65,155.56,155.65
EURJPY,20080924,130800,155.66,155.67,155.64,155.65
EURJPY,20080924,130900,155.66,155.67,155.65,155.66
EURJPY,20080924,131000,155.67,155.68,155.65,155.65
EURJPY,20080924,131100,155.64,155.64,155.63,155.63
EURJPY,20080924,131200,155.62,155.62,155.59,155.60
EURJPY,20080924,131300,155.61,155.61,155.59,155.61
EURJPY,20080924,131400,155.60,155.60,155.50,155.52
EURJPY,20080924,131500,155.53,155.54,155.53,155.54
EURJPY,20080924,131600,155.54,155.55,155.53,155.53
EURJPY,20080924,131700,155.54,155.56,155.54,155.55
EURJPY,20080924,131800,155.54,155.60,155.54,155.60
EURJPY,20080924,131900,155.62,155.65,155.62,155.64
EURJPY,20080924,132000,155.63,155.63,155.60,155.61
EURJPY,20080924,132100,155.62,155.64,155.62,155.64
EURJPY,20080924,132200,155.63,155.65,155.63,155.65
EURJPY,20080924,132300,155.64,155.66,155.64,155.65
EURJPY,20080924,132400,155.66,155.67,155.65,155.67
EURJPY,20080924,132500,155.66,155.68,155.66,155.67
EURJPY,20080924,132600,155.66,155.67,155.66,155.66
EURJPY,20080924,132700,155.65,155.65,155.61,155.61
EURJPY,20080924,132800,155.60,155.61,155.59,155.60
EURJPY,20080924,132900,155.57,155.58,155.54,155.55
EURJPY,20080924,133000,155.56,155.65,155.56,155.65
EURJPY,20080924,133100,155.64,155.68,155.64,155.65
EURJPY,20080924,133200,155.64,155.68,155.64,155.68
EURJPY,20080924,133300,155.69,155.69,155.67,155.67
EURJPY,20080924,133400,155.68,155.72,155.68,155.72
EURJPY,20080924,133500,155.71,155.75,155.71,155.75
EURJPY,20080924,133600,155.74,155.75,155.72,155.72
EURJPY,20080924,133700,155.71,155.72,155.70,155.71
EURJPY,20080924,133800,155.70,155.70,155.65,155.65
EURJPY,20080924,133900,155.64,155.64,155.60,155.61
EURJPY,20080924,134000,155.60,155.65,155.59,155.65
EURJPY,20080924,134100,155.64,155.67,155.64,155.67
EURJPY,20080924,134200,155.66,155.68,155.66,155.67
EURJPY,20080924,134300,155.66,155.67,155.55,155.55
EURJPY,20080924,134400,155.54,155.54,155.50,155.54
EURJPY,20080924,134500,155.55,155.58,155.55,155.56
EURJPY,20080924,134600,155.55,155.55,155.55,155.55
EURJPY,20080924,134700,155.54,155.56,155.46,155.52
EURJPY,20080924,134800,155.53,155.56,155.52,155.52
EURJPY,20080924,134900,155.51,155.51,155.36,155.36
EURJPY,20080924,135000,155.37,155.37,155.31,155.34
EURJPY,20080924,135100,155.33,155.33,155.27,155.29
EURJPY,20080924,135200,155.30,155.37,155.30,155.37
EURJPY,20080924,135300,155.36,155.37,155.36,155.36
EURJPY,20080924,135400,155.35,155.35,155.32,155.35
EURJPY,20080924,135500,155.36,155.38,155.32,155.36
EURJPY,20080924,135600,155.33,155.33,155.25,155.25
EURJPY,20080924,135700,155.24,155.29,155.24,155.29
EURJPY,20080924,135800,155.30,155.34,155.30,155.33
EURJPY,20080924,135900,155.34,155.40,155.33,155.40
EURJPY,20080924,140000,155.41,155.45,155.40,155.45
EURJPY,20080924,140100,155.46,155.47,155.42,155.43
EURJPY,20080924,140200,155.42,155.42,155.38,155.38
EURJPY,20080924,140300,155.37,155.39,155.37,155.38
EURJPY,20080924,140400,155.39,155.43,155.39,155.41
EURJPY,20080924,140500,155.40,155.40,155.36,155.37
EURJPY,20080924,140600,155.38,155.40,155.37,155.38
EURJPY,20080924,140700,155.37,155.42,155.37,155.40
EURJPY,20080924,140800,155.41,155.42,155.40,155.42
EURJPY,20080924,140900,155.43,155.44,155.39,155.41
EURJPY,20080924,141000,155.42,155.43,155.41,155.43
EURJPY,20080924,141100,155.44,155.45,155.43,155.44
EURJPY,20080924,141200,155.45,155.55,155.45,155.54
EURJPY,20080924,141300,155.53,155.54,155.51,155.51
EURJPY,20080924,141400,155.52,155.58,155.52,155.58
EURJPY,20080924,141500,155.57,155.57,155.55,155.57
EURJPY,20080924,141600,155.56,155.57,155.52,155.53
EURJPY,20080924,141700,155.54,155.58,155.52,155.58
EURJPY,20080924,141800,155.60,155.60,155.59,155.60
EURJPY,20080924,141900,155.61,155.61,155.60,155.60
EURJPY,20080924,142000,155.59,155.59,155.57,155.59
EURJPY,20080924,142100,155.60,155.73,155.59,155.73
EURJPY,20080924,142200,155.74,155.78,155.65,155.65
EURJPY,20080924,142300,155.64,155.71,155.64,155.66
EURJPY,20080924,142400,155.62,155.67,155.58,155.60
EURJPY,20080924,142500,155.61,155.70,155.60,155.66
EURJPY,20080924,142600,155.67,155.76,155.65,155.75
EURJPY,20080924,142700,155.77,155.79,155.77,155.78
EURJPY,20080924,142800,155.77,155.82,155.77,155.77
EURJPY,20080924,142900,155.76,155.76,155.75,155.75
EURJPY,20080924,143000,155.74,155.83,155.74,155.81
EURJPY,20080924,143100,155.82,155.83,155.81,155.83
EURJPY,20080924,143200,155.84,155.88,155.84,155.87
EURJPY,20080924,143300,155.88,155.91,155.88,155.90
EURJPY,20080924,143400,155.91,155.99,155.91,155.95
EURJPY,20080924,143500,155.93,156.01,155.93,155.99
EURJPY,20080924,143600,155.98,155.99,155.93,155.94
EURJPY,20080924,143700,155.96,155.97,155.93,155.97
EURJPY,20080924,143800,155.98,155.98,155.92,155.92
EURJPY,20080924,143900,155.90,155.90,155.83,155.84
EURJPY,20080924,144000,155.83,156.00,155.83,156.00
EURJPY,20080924,144100,156.01,156.02,155.98,156.01
EURJPY,20080924,144200,156.00,156.05,155.99,156.04
EURJPY,20080924,144300,156.01,156.02,155.96,155.96
EURJPY,20080924,144400,155.97,155.98,155.96,155.98
EURJPY,20080924,144500,155.99,155.99,155.96,155.97
EURJPY,20080924,144600,155.96,155.97,155.95,155.95
EURJPY,20080924,144700,155.94,155.95,155.93,155.94
EURJPY,20080924,144800,155.93,155.94,155.90,155.90
EURJPY,20080924,144900,155.89,155.89,155.87,155.88
EURJPY,20080924,145000,155.89,155.89,155.87,155.88
EURJPY,20080924,145100,155.87,155.89,155.87,155.89
EURJPY,20080924,145200,155.88,155.91,155.84,155.91
EURJPY,20080924,145300,155.92,155.92,155.89,155.89
EURJPY,20080924,145400,155.88,155.88,155.84,155.86
EURJPY,20080924,145500,155.85,155.87,155.85,155.87
EURJPY,20080924,145600,155.86,155.88,155.86,155.88
EURJPY,20080924,145700,155.89,155.90,155.88,155.88
EURJPY,20080924,145800,155.89,155.90,155.88,155.90
EURJPY,20080924,145900,155.91,155.93,155.91,155.92
EURJPY,20080924,150000,155.91,155.94,155.90,155.94
EURJPY,20080924,150100,155.95,155.99,155.95,155.98
EURJPY,20080924,150200,155.97,155.97,155.94,155.94
EURJPY,20080924,150300,155.93,155.94,155.92,155.93
EURJPY,20080924,150400,155.94,155.94,155.82,155.83
EURJPY,20080924,150500,155.84,155.84,155.82,155.84
EURJPY,20080924,150600,155.85,155.88,155.85,155.88
EURJPY,20080924,150700,155.89,155.93,155.88,155.90
EURJPY,20080924,150800,155.89,155.90,155.87,155.87
EURJPY,20080924,150900,155.86,155.87,155.83,155.85
EURJPY,20080924,151000,155.84,155.89,155.84,155.86
EURJPY,20080924,151100,155.85,155.90,155.84,155.89
EURJPY,20080924,151200,155.90,155.92,155.90,155.90
EURJPY,20080924,151300,155.91,155.95,155.91,155.94
EURJPY,20080924,151400,155.95,155.97,155.92,155.92
EURJPY,20080924,151500,155.93,155.95,155.90,155.90
EURJPY,20080924,151600,155.92,155.92,155.88,155.89
EURJPY,20080924,151700,155.90,155.90,155.88,155.88
EURJPY,20080924,151800,155.89,155.89,155.86,155.86
EURJPY,20080924,151900,155.85,155.85,155.71,155.72
EURJPY,20080924,152000,155.73,155.75,155.72,155.75
EURJPY,20080924,152100,155.76,155.79,155.76,155.79
EURJPY,20080924,152200,155.80,155.81,155.80,155.81
EURJPY,20080924,152300,155.80,155.80,155.72,155.73
EURJPY,20080924,152400,155.74,155.76,155.74,155.76
EURJPY,20080924,152500,155.77,155.78,155.73,155.75
EURJPY,20080924,152600,155.76,155.82,155.75,155.82
EURJPY,20080924,152700,155.81,155.81,155.79,155.80
EURJPY,20080924,152800,155.78,155.78,155.75,155.75
EURJPY,20080924,152900,155.76,155.76,155.73,155.73
EURJPY,20080924,153000,155.74,155.75,155.73,155.75
EURJPY,20080924,153100,155.74,155.78,155.72,155.73
EURJPY,20080924,153200,155.71,155.80,155.71,155.73
EURJPY,20080924,153300,155.75,155.78,155.75,155.76
EURJPY,20080924,153400,155.75,155.75,155.66,155.66
EURJPY,20080924,153500,155.65,155.66,155.61,155.61
EURJPY,20080924,153600,155.60,155.61,155.59,155.60
EURJPY,20080924,153700,155.61,155.61,155.53,155.53
EURJPY,20080924,153800,155.55,155.56,155.52,155.55
EURJPY,20080924,153900,155.54,155.54,155.48,155.50
EURJPY,20080924,154000,155.51,155.52,155.43,155.44
EURJPY,20080924,154100,155.45,155.45,155.40,155.41
EURJPY,20080924,154200,155.40,155.40,155.34,155.34
EURJPY,20080924,154300,155.32,155.32,155.27,155.27
EURJPY,20080924,154400,155.28,155.35,155.28,155.35
EURJPY,20080924,154500,155.34,155.36,155.31,155.34
EURJPY,20080924,154600,155.33,155.35,155.29,155.29
EURJPY,20080924,154700,155.28,155.28,155.22,155.24
EURJPY,20080924,154800,155.25,155.32,155.25,155.32
EURJPY,20080924,154900,155.31,155.37,155.30,155.37
EURJPY,20080924,155000,155.39,155.46,155.37,155.39
EURJPY,20080924,155100,155.40,155.43,155.39,155.42
EURJPY,20080924,155200,155.45,155.45,155.39,155.42
EURJPY,20080924,155300,155.43,155.46,155.39,155.39
EURJPY,20080924,155400,155.40,155.46,155.40,155.41
EURJPY,20080924,155500,155.40,155.46,155.40,155.41
EURJPY,20080924,155600,155.43,155.44,155.40,155.40
EURJPY,20080924,155700,155.39,155.44,155.39,155.43
EURJPY,20080924,155800,155.44,155.45,155.41,155.41
EURJPY,20080924,155900,155.42,155.45,155.42,155.44
EURJPY,20080924,160000,155.43,155.44,155.42,155.43
EURJPY,20080924,160100,155.42,155.51,155.33,155.51
EURJPY,20080924,160200,155.50,155.56,155.50,155.52
EURJPY,20080924,160300,155.54,155.56,155.52,155.56
EURJPY,20080924,160400,155.57,155.60,155.51,155.51
EURJPY,20080924,160500,155.49,155.53,155.48,155.52
EURJPY,20080924,160600,155.51,155.51,155.46,155.51
EURJPY,20080924,160700,155.52,155.54,155.47,155.50
EURJPY,20080924,160800,155.51,155.52,155.46,155.46
EURJPY,20080924,160900,155.47,155.48,155.44,155.44
EURJPY,20080924,161000,155.43,155.47,155.43,155.45
EURJPY,20080924,161100,155.46,155.47,155.38,155.40
EURJPY,20080924,161200,155.41,155.41,155.30,155.31
EURJPY,20080924,161300,155.30,155.30,155.18,155.18
EURJPY,20080924,161400,155.19,155.25,155.18,155.20
EURJPY,20080924,161500,155.18,155.24,155.17,155.18
EURJPY,20080924,161600,155.16,155.17,155.10,155.10
EURJPY,20080924,161700,155.08,155.14,155.08,155.14
EURJPY,20080924,161800,155.15,155.16,155.07,155.10
EURJPY,20080924,161900,155.09,155.12,155.09,155.12
EURJPY,20080924,162000,155.13,155.13,155.08,155.12
EURJPY,20080924,162100,155.13,155.17,155.11,155.15
EURJPY,20080924,162200,155.17,155.18,155.15,155.17
EURJPY,20080924,162300,155.18,155.24,155.18,155.24
EURJPY,20080924,162400,155.23,155.27,155.23,155.23
EURJPY,20080924,162500,155.22,155.27,155.21,155.27
EURJPY,20080924,162600,155.28,155.28,155.15,155.15
EURJPY,20080924,162700,155.16,155.24,155.16,155.24
EURJPY,20080924,162800,155.25,155.28,155.23,155.28
EURJPY,20080924,162900,155.29,155.33,155.23,155.25
EURJPY,20080924,163000,155.23,155.29,155.21,155.29
EURJPY,20080924,163100,155.30,155.36,155.29,155.36
EURJPY,20080924,163200,155.35,155.39,155.35,155.38
EURJPY,20080924,163300,155.39,155.39,155.32,155.37
EURJPY,20080924,163400,155.36,155.38,155.36,155.38
EURJPY,20080924,163500,155.39,155.40,155.31,155.33
EURJPY,20080924,163600,155.34,155.34,155.29,155.33
EURJPY,20080924,163700,155.34,155.35,155.29,155.29
EURJPY,20080924,163800,155.28,155.34,155.27,155.33
EURJPY,20080924,163900,155.32,155.36,155.30,155.33
EURJPY,20080924,164000,155.31,155.36,155.31,155.35
EURJPY,20080924,164100,155.34,155.36,155.33,155.36
EURJPY,20080924,164200,155.35,155.48,155.35,155.48
EURJPY,20080924,164300,155.45,155.45,155.42,155.42
EURJPY,20080924,164400,155.43,155.44,155.41,155.41
EURJPY,20080924,164500,155.42,155.45,155.39,155.40
EURJPY,20080924,164600,155.43,155.46,155.39,155.41
EURJPY,20080924,164700,155.40,155.43,155.34,155.37
EURJPY,20080924,164800,155.38,155.38,155.33,155.36
EURJPY,20080924,164900,155.37,155.40,155.36,155.38
EURJPY,20080924,165000,155.39,155.42,155.36,155.36
EURJPY,20080924,165100,155.37,155.41,155.37,155.40
EURJPY,20080924,165200,155.39,155.49,155.38,155.48
EURJPY,20080924,165300,155.47,155.49,155.43,155.49
EURJPY,20080924,165400,155.50,155.51,155.46,155.51
EURJPY,20080924,165500,155.50,155.52,155.49,155.50
EURJPY,20080924,165600,155.49,155.49,155.45,155.47
EURJPY,20080924,165700,155.48,155.55,155.48,155.50
EURJPY,20080924,165800,155.51,155.51,155.41,155.42
EURJPY,20080924,165900,155.43,155.46,155.41,155.42
EURJPY,20080924,170000,155.41,155.51,155.41,155.48
EURJPY,20080924,170100,155.46,155.46,155.37,155.37
EURJPY,20080924,170200,155.36,155.44,155.33,155.44
EURJPY,20080924,170300,155.45,155.56,155.43,155.55
EURJPY,20080924,170400,155.54,155.55,155.53,155.55
EURJPY,20080924,170500,155.56,155.58,155.54,155.56
EURJPY,20080924,170600,155.57,155.61,155.57,155.59
EURJPY,20080924,170700,155.58,155.58,155.48,155.48
EURJPY,20080924,170800,155.49,155.52,155.49,155.51
EURJPY,20080924,170900,155.50,155.50,155.43,155.43
EURJPY,20080924,171000,155.42,155.42,155.39,155.40
EURJPY,20080924,171100,155.41,155.42,155.39,155.42
EURJPY,20080924,171200,155.43,155.43,155.34,155.35
EURJPY,20080924,171300,155.36,155.49,155.35,155.48
EURJPY,20080924,171400,155.49,155.49,155.41,155.45
EURJPY,20080924,171500,155.44,155.45,155.40,155.42
EURJPY,20080924,171600,155.43,155.45,155.40,155.40
EURJPY,20080924,171700,155.39,155.40,155.36,155.40
EURJPY,20080924,171800,155.39,155.39,155.36,155.38
EURJPY,20080924,171900,155.40,155.45,155.37,155.39
EURJPY,20080924,172000,155.40,155.40,155.34,155.34
EURJPY,20080924,172100,155.36,155.46,155.36,155.45
EURJPY,20080924,172200,155.44,155.53,155.44,155.53
EURJPY,20080924,172300,155.52,155.53,155.48,155.48
EURJPY,20080924,172400,155.49,155.52,155.48,155.50
EURJPY,20080924,172500,155.49,155.54,155.46,155.54
EURJPY,20080924,172600,155.53,155.54,155.50,155.54
EURJPY,20080924,172700,155.56,155.56,155.52,155.54
EURJPY,20080924,172800,155.53,155.56,155.52,155.56
EURJPY,20080924,172900,155.55,155.61,155.55,155.61
EURJPY,20080924,173000,155.62,155.64,155.59,155.60
EURJPY,20080924,173100,155.61,155.64,155.60,155.62
EURJPY,20080924,173200,155.61,155.61,155.54,155.54
EURJPY,20080924,173300,155.55,155.64,155.55,155.63
EURJPY,20080924,173400,155.64,155.67,155.57,155.58
EURJPY,20080924,173500,155.59,155.60,155.54,155.55
EURJPY,20080924,173600,155.56,155.57,155.50,155.50
EURJPY,20080924,173700,155.51,155.52,155.50,155.50
EURJPY,20080924,173800,155.49,155.52,155.48,155.50
EURJPY,20080924,173900,155.51,155.52,155.50,155.51
EURJPY,20080924,174000,155.50,155.53,155.49,155.53
EURJPY,20080924,174100,155.51,155.51,155.43,155.44
EURJPY,20080924,174200,155.43,155.44,155.42,155.44
EURJPY,20080924,174300,155.43,155.47,155.39,155.43
EURJPY,20080924,174400,155.42,155.49,155.42,155.49
EURJPY,20080924,174500,155.50,155.50,155.44,155.45
EURJPY,20080924,174600,155.44,155.47,155.44,155.44
EURJPY,20080924,174700,155.45,155.45,155.44,155.45
EURJPY,20080924,174800,155.44,155.44,155.39,155.40
EURJPY,20080924,174900,155.39,155.40,155.36,155.36
EURJPY,20080924,175000,155.37,155.37,155.32,155.33
EURJPY,20080924,175100,155.34,155.34,155.24,155.24
EURJPY,20080924,175200,155.26,155.26,155.22,155.25
EURJPY,20080924,175300,155.24,155.31,155.22,155.30
EURJPY,20080924,175400,155.31,155.32,155.29,155.29
EURJPY,20080924,175500,155.30,155.35,155.30,155.35
EURJPY,20080924,175600,155.34,155.35,155.31,155.33
EURJPY,20080924,175700,155.34,155.39,155.34,155.39
EURJPY,20080924,175800,155.40,155.40,155.37,155.40
EURJPY,20080924,175900,155.39,155.39,155.37,155.37
EURJPY,20080924,180000,155.38,155.39,155.38,155.38
EURJPY,20080924,180100,155.37,155.42,155.37,155.40
EURJPY,20080924,180200,155.39,155.39,155.31,155.31
EURJPY,20080924,180300,155.32,155.40,155.32,155.40
EURJPY,20080924,180400,155.39,155.39,155.32,155.32
EURJPY,20080924,180500,155.31,155.31,155.24,155.24
EURJPY,20080924,180600,155.23,155.23,155.17,155.18
EURJPY,20080924,180700,155.19,155.22,155.18,155.22
EURJPY,20080924,180800,155.23,155.27,155.23,155.27
EURJPY,20080924,180900,155.28,155.29,155.26,155.28
EURJPY,20080924,181000,155.27,155.28,155.25,155.26
EURJPY,20080924,181100,155.25,155.29,155.24,155.24
EURJPY,20080924,181200,155.22,155.27,155.21,155.24
EURJPY,20080924,181300,155.23,155.27,155.22,155.25
EURJPY,20080924,181400,155.26,155.27,155.24,155.26
EURJPY,20080924,181500,155.27,155.32,155.27,155.30
EURJPY,20080924,181600,155.31,155.33,155.30,155.32
EURJPY,20080924,181700,155.33,155.43,155.33,155.42
EURJPY,20080924,181800,155.41,155.46,155.41,155.45
EURJPY,20080924,181900,155.46,155.47,155.39,155.39
EURJPY,20080924,182000,155.38,155.38,155.32,155.33
EURJPY,20080924,182100,155.34,155.35,155.33,155.35
EURJPY,20080924,182200,155.34,155.34,155.29,155.29
EURJPY,20080924,182300,155.28,155.28,155.20,155.24
EURJPY,20080924,182400,155.25,155.27,155.25,155.26
EURJPY,20080924,182500,155.27,155.36,155.27,155.35
EURJPY,20080924,182600,155.36,155.36,155.33,155.33
EURJPY,20080924,182700,155.34,155.38,155.32,155.38
EURJPY,20080924,182800,155.37,155.39,155.36,155.38
EURJPY,20080924,182900,155.33,155.36,155.32,155.35
EURJPY,20080924,183000,155.36,155.36,155.32,155.34
EURJPY,20080924,183100,155.33,155.37,155.33,155.37
EURJPY,20080924,183200,155.36,155.38,155.35,155.38
EURJPY,20080924,183300,155.40,155.48,155.40,155.43
EURJPY,20080924,183400,155.42,155.43,155.37,155.40
EURJPY,20080924,183500,155.41,155.49,155.41,155.48
EURJPY,20080924,183600,155.47,155.49,155.40,155.40
EURJPY,20080924,183700,155.38,155.38,155.33,155.33
EURJPY,20080924,183800,155.32,155.32,155.30,155.31
EURJPY,20080924,183900,155.32,155.33,155.32,155.32
EURJPY,20080924,184000,155.33,155.37,155.33,155.35
EURJPY,20080924,184100,155.34,155.34,155.28,155.33
EURJPY,20080924,184200,155.34,155.34,155.30,155.31
EURJPY,20080924,184300,155.32,155.32,155.28,155.30
EURJPY,20080924,184400,155.31,155.33,155.30,155.30
EURJPY,20080924,184500,155.29,155.30,155.26,155.26
EURJPY,20080924,184600,155.27,155.29,155.27,155.28
EURJPY,20080924,184700,155.29,155.31,155.29,155.30
EURJPY,20080924,184800,155.31,155.43,155.30,155.43
EURJPY,20080924,184900,155.44,155.45,155.39,155.39
EURJPY,20080924,185000,155.40,155.41,155.40,155.41
EURJPY,20080924,185100,155.40,155.41,155.38,155.40
EURJPY,20080924,185200,155.39,155.39,155.36,155.36
EURJPY,20080924,185300,155.35,155.36,155.34,155.34
EURJPY,20080924,185400,155.33,155.35,155.32,155.34
EURJPY,20080924,185500,155.33,155.33,155.31,155.33
EURJPY,20080924,185600,155.32,155.35,155.32,155.35
EURJPY,20080924,185700,155.34,155.36,155.33,155.34
EURJPY,20080924,185800,155.35,155.36,155.35,155.36
EURJPY,20080924,185900,155.37,155.37,155.35,155.36
EURJPY,20080924,190000,155.35,155.36,155.35,155.36
EURJPY,20080924,190100,155.35,155.39,155.35,155.37
EURJPY,20080924,190200,155.36,155.36,155.34,155.35
EURJPY,20080924,190300,155.34,155.34,155.31,155.33
EURJPY,20080924,190400,155.34,155.34,155.33,155.33
EURJPY,20080924,190500,155.32,155.33,155.31,155.32
EURJPY,20080924,190600,155.33,155.34,155.33,155.34
EURJPY,20080924,190700,155.33,155.38,155.33,155.37
EURJPY,20080924,190800,155.38,155.53,155.38,155.53
EURJPY,20080924,190900,155.52,155.59,155.52,155.56
EURJPY,20080924,191000,155.57,155.57,155.48,155.49
EURJPY,20080924,191100,155.50,155.54,155.48,155.54
EURJPY,20080924,191200,155.55,155.56,155.51,155.55
EURJPY,20080924,191300,155.54,155.54,155.51,155.53
EURJPY,20080924,191400,155.52,155.52,155.50,155.50
EURJPY,20080924,191500,155.51,155.53,155.48,155.48
EURJPY,20080924,191600,155.47,155.48,155.45,155.47
EURJPY,20080924,191700,155.48,155.53,155.48,155.49
EURJPY,20080924,191800,155.48,155.56,155.48,155.55
EURJPY,20080924,191900,155.54,155.61,155.54,155.56
EURJPY,20080924,192000,155.55,155.55,155.54,155.54
EURJPY,20080924,192100,155.55,155.55,155.53,155.54
EURJPY,20080924,192200,155.53,155.56,155.53,155.54
EURJPY,20080924,192300,155.55,155.59,155.55,155.56
EURJPY,20080924,192400,155.55,155.59,155.53,155.59
EURJPY,20080924,192500,155.58,155.63,155.57,155.63
EURJPY,20080924,192600,155.64,155.65,155.63,155.65
EURJPY,20080924,192700,155.64,155.65,155.60,155.60
EURJPY,20080924,192800,155.59,155.65,155.59,155.62
EURJPY,20080924,192900,155.64,155.67,155.62,155.64
EURJPY,20080924,193000,155.65,155.66,155.55,155.55
EURJPY,20080924,193100,155.57,155.60,155.57,155.57
EURJPY,20080924,193200,155.56,155.56,155.51,155.52
EURJPY,20080924,193300,155.53,155.56,155.51,155.51
EURJPY,20080924,193400,155.52,155.53,155.51,155.53
EURJPY,20080924,193500,155.54,155.54,155.53,155.53
EURJPY,20080924,193600,155.54,155.54,155.52,155.54
EURJPY,20080924,193700,155.55,155.57,155.54,155.56
EURJPY,20080924,193800,155.57,155.62,155.56,155.62
EURJPY,20080924,193900,155.61,155.61,155.52,155.52
EURJPY,20080924,194000,155.51,155.51,155.45,155.48
EURJPY,20080924,194100,155.47,155.48,155.40,155.40
EURJPY,20080924,194200,155.41,155.42,155.37,155.38
EURJPY,20080924,194300,155.37,155.44,155.37,155.44
EURJPY,20080924,194400,155.45,155.47,155.45,155.46
EURJPY,20080924,194500,155.47,155.50,155.47,155.49
EURJPY,20080924,194600,155.50,155.52,155.44,155.44
EURJPY,20080924,194700,155.43,155.43,155.30,155.32
EURJPY,20080924,194800,155.34,155.39,155.34,155.36
EURJPY,20080924,194900,155.39,155.47,155.38,155.47
EURJPY,20080924,195000,155.45,155.49,155.44,155.47
EURJPY,20080924,195100,155.46,155.50,155.46,155.47
EURJPY,20080924,195200,155.46,155.49,155.45,155.48
EURJPY,20080924,195300,155.47,155.51,155.47,155.51
EURJPY,20080924,195400,155.52,155.52,155.49,155.51
EURJPY,20080924,195500,155.52,155.52,155.50,155.51
EURJPY,20080924,195600,155.52,155.52,155.45,155.48
EURJPY,20080924,195700,155.47,155.47,155.44,155.46
EURJPY,20080924,195800,155.45,155.45,155.38,155.38
EURJPY,20080924,195900,155.39,155.41,155.38,155.38
EURJPY,20080924,200000,155.37,155.37,155.34,155.34
EURJPY,20080924,200100,155.33,155.38,155.32,155.34
EURJPY,20080924,200200,155.36,155.38,155.35,155.37
EURJPY,20080924,200300,155.36,155.36,155.33,155.33
EURJPY,20080924,200400,155.34,155.34,155.29,155.29
EURJPY,20080924,200500,155.28,155.33,155.28,155.32
EURJPY,20080924,200600,155.31,155.34,155.31,155.33
EURJPY,20080924,200700,155.32,155.33,155.28,155.28
EURJPY,20080924,200800,155.29,155.31,155.29,155.29
EURJPY,20080924,200900,155.27,155.28,155.22,155.22
EURJPY,20080924,201000,155.21,155.25,155.17,155.22
EURJPY,20080924,201100,155.21,155.25,155.21,155.25
EURJPY,20080924,201200,155.24,155.24,155.19,155.21
EURJPY,20080924,201300,155.20,155.21,155.11,155.11
EURJPY,20080924,201400,155.12,155.15,155.11,155.15
EURJPY,20080924,201500,155.16,155.18,155.14,155.14
EURJPY,20080924,201600,155.13,155.18,155.13,155.18
EURJPY,20080924,201700,155.19,155.21,155.19,155.21
EURJPY,20080924,201800,155.24,155.24,155.21,155.22
EURJPY,20080924,201900,155.21,155.23,155.20,155.22
EURJPY,20080924,202000,155.21,155.27,155.21,155.27
EURJPY,20080924,202100,155.28,155.28,155.26,155.26
EURJPY,20080924,202200,155.25,155.27,155.25,155.27
EURJPY,20080924,202300,155.26,155.27,155.25,155.27
EURJPY,20080924,202400,155.28,155.31,155.26,155.30
EURJPY,20080924,202500,155.31,155.31,155.29,155.29
EURJPY,20080924,202600,155.30,155.34,155.30,155.34
EURJPY,20080924,202700,155.34,155.35,155.33,155.33
EURJPY,20080924,202800,155.32,155.32,155.24,155.27
EURJPY,20080924,202900,155.28,155.35,155.28,155.33
EURJPY,20080924,203000,155.32,155.39,155.32,155.38
EURJPY,20080924,203100,155.37,155.38,155.35,155.38
EURJPY,20080924,203200,155.39,155.42,155.37,155.41
EURJPY,20080924,203300,155.42,155.42,155.39,155.39
EURJPY,20080924,203400,155.40,155.40,155.33,155.33
EURJPY,20080924,203500,155.32,155.33,155.30,155.33
EURJPY,20080924,203600,155.32,155.35,155.32,155.34
EURJPY,20080924,203700,155.35,155.35,155.30,155.31
EURJPY,20080924,203800,155.32,155.35,155.32,155.34
EURJPY,20080924,203900,155.33,155.35,155.30,155.30
EURJPY,20080924,204000,155.31,155.37,155.31,155.35
EURJPY,20080924,204100,155.36,155.40,155.36,155.40
EURJPY,20080924,204200,155.41,155.43,155.41,155.42
EURJPY,20080924,204300,155.43,155.45,155.41,155.44
EURJPY,20080924,204400,155.43,155.43,155.39,155.40
EURJPY,20080924,204500,155.39,155.41,155.39,155.40
EURJPY,20080924,204600,155.39,155.40,155.39,155.39
EURJPY,20080924,204700,155.40,155.42,155.37,155.37
EURJPY,20080924,204800,155.38,155.41,155.38,155.41
EURJPY,20080924,204900,155.42,155.43,155.42,155.43
EURJPY,20080924,205000,155.44,155.47,155.44,155.46
EURJPY,20080924,205100,155.45,155.46,155.45,155.45
EURJPY,20080924,205200,155.44,155.45,155.42,155.42
EURJPY,20080924,205300,155.41,155.41,155.32,155.32
EURJPY,20080924,205400,155.31,155.34,155.29,155.34
EURJPY,20080924,205500,155.33,155.38,155.33,155.38
EURJPY,20080924,205600,155.37,155.38,155.37,155.38
EURJPY,20080924,205700,155.39,155.39,155.33,155.33
EURJPY,20080924,205800,155.32,155.33,155.29,155.29
EURJPY,20080924,205900,155.30,155.31,155.24,155.24
EURJPY,20080924,210000,155.23,155.23,155.20,155.20
EURJPY,20080924,210100,155.21,155.22,155.20,155.20
EURJPY,20080924,210200,155.21,155.22,155.20,155.22
EURJPY,20080924,210300,155.23,155.23,155.20,155.22
EURJPY,20080924,210400,155.21,155.21,155.18,155.19
EURJPY,20080924,210500,155.20,155.20,155.18,155.19
EURJPY,20080924,210600,155.20,155.23,155.20,155.22
EURJPY,20080924,210700,155.23,155.26,155.23,155.25
EURJPY,20080924,210800,155.26,155.30,155.26,155.30
EURJPY,20080924,210900,155.29,155.31,155.29,155.30
EURJPY,20080924,211000,155.29,155.34,155.29,155.34
EURJPY,20080924,211100,155.33,155.35,155.32,155.34
EURJPY,20080924,211200,155.33,155.34,155.30,155.33
EURJPY,20080924,211300,155.32,155.32,155.26,155.27
EURJPY,20080924,211400,155.26,155.29,155.23,155.23
EURJPY,20080924,211500,155.22,155.28,155.21,155.27
EURJPY,20080924,211600,155.26,155.30,155.26,155.30
EURJPY,20080924,211700,155.31,155.34,155.31,155.32
EURJPY,20080924,211800,155.31,155.31,155.21,155.24
EURJPY,20080924,211900,155.23,155.23,155.10,155.10
EURJPY,20080924,212000,155.11,155.11,155.10,155.10
EURJPY,20080924,212100,155.11,155.13,155.07,155.07
EURJPY,20080924,212200,155.08,155.09,155.07,155.07
EURJPY,20080924,212300,155.08,155.10,155.07,155.09
EURJPY,20080924,212400,155.08,155.20,155.08,155.20
EURJPY,20080924,212500,155.19,155.19,155.16,155.18
EURJPY,20080924,212600,155.19,155.21,155.19,155.20
EURJPY,20080924,212700,155.21,155.21,155.21,155.21
EURJPY,20080924,212800,155.20,155.26,155.20,155.26
EURJPY,20080924,212900,155.25,155.25,155.24,155.25
EURJPY,20080924,213000,155.24,155.28,155.24,155.28
EURJPY,20080924,213100,155.29,155.30,155.25,155.25
EURJPY,20080924,213200,155.24,155.30,155.24,155.30
EURJPY,20080924,213300,155.29,155.30,155.27,155.29
EURJPY,20080924,213400,155.28,155.28,155.24,155.24
EURJPY,20080924,213500,155.23,155.24,155.22,155.23
EURJPY,20080924,213600,155.22,155.22,155.21,155.21
EURJPY,20080924,213700,155.22,155.22,155.21,155.22
EURJPY,20080924,213800,155.21,155.21,155.16,155.17
EURJPY,20080924,213900,155.16,155.16,155.13,155.14
EURJPY,20080924,214000,155.13,155.13,155.11,155.13
EURJPY,20080924,214100,155.15,155.15,155.08,155.09
EURJPY,20080924,214200,155.08,155.08,155.01,155.03
EURJPY,20080924,214300,155.01,155.04,155.01,155.03
EURJPY,20080924,214400,155.02,155.02,155.01,155.01
EURJPY,20080924,214500,155.00,155.01,155.00,155.01
EURJPY,20080924,214600,155.00,155.01,154.98,155.01
EURJPY,20080924,214700,155.00,155.00,154.93,154.94
EURJPY,20080924,214800,154.93,154.93,154.88,154.92
EURJPY,20080924,214900,154.91,154.93,154.90,154.92
EURJPY,20080924,215000,154.93,154.96,154.90,154.90
EURJPY,20080924,215100,154.89,154.92,154.89,154.91
EURJPY,20080924,215200,154.90,154.92,154.88,154.90
EURJPY,20080924,215300,154.89,154.94,154.89,154.93
EURJPY,20080924,215400,154.95,154.95,154.93,154.94
EURJPY,20080924,215500,154.93,154.96,154.93,154.95
EURJPY,20080924,215600,154.96,155.04,154.96,155.04
EURJPY,20080924,215700,155.03,155.03,154.97,154.99
EURJPY,20080924,215800,155.00,155.01,154.99,154.99
EURJPY,20080924,215900,155.00,155.01,154.99,155.00
EURJPY,20080924,220000,155.01,155.05,155.01,155.05
EURJPY,20080924,220100,155.06,155.22,155.06,155.21
EURJPY,20080924,220200,155.19,155.19,155.11,155.11
EURJPY,20080924,220300,155.10,155.12,155.08,155.08
EURJPY,20080924,220400,155.09,155.09,155.08,155.08
EURJPY,20080924,220500,155.07,155.08,155.05,155.08
EURJPY,20080924,220600,155.08,155.08,155.08,155.08
EURJPY,20080924,220700,155.09,155.12,155.09,155.11
EURJPY,20080924,220800,155.10,155.12,155.08,155.11
EURJPY,20080924,220900,155.12,155.15,155.11,155.15
EURJPY,20080924,221000,155.14,155.14,155.12,155.13
EURJPY,20080924,221100,155.12,155.18,155.12,155.17
EURJPY,20080924,221200,155.15,155.18,155.14,155.17
EURJPY,20080924,221300,155.16,155.17,155.14,155.14
EURJPY,20080924,221400,155.13,155.18,155.12,155.18
EURJPY,20080924,221500,155.19,155.19,155.17,155.18
EURJPY,20080924,221600,155.17,155.18,155.16,155.18
EURJPY,20080924,221700,155.17,155.18,155.17,155.17
EURJPY,20080924,221800,155.18,155.19,155.17,155.17
EURJPY,20080924,221900,155.18,155.18,155.15,155.15
EURJPY,20080924,222000,155.14,155.15,155.13,155.13
EURJPY,20080924,222100,155.12,155.12,155.11,155.11
EURJPY,20080924,222200,155.12,155.18,155.12,155.15
EURJPY,20080924,222300,155.16,155.16,155.13,155.14
EURJPY,20080924,222400,155.14,155.14,155.14,155.14
EURJPY,20080924,222500,155.13,155.13,155.12,155.12
EURJPY,20080924,222600,155.11,155.12,155.11,155.12
EURJPY,20080924,222700,155.11,155.15,155.11,155.15
EURJPY,20080924,222800,155.16,155.19,155.16,155.18
EURJPY,20080924,222900,155.19,155.27,155.19,155.23
EURJPY,20080924,223000,155.22,155.26,155.22,155.22
EURJPY,20080924,223100,155.23,155.31,155.23,155.26
EURJPY,20080924,223200,155.25,155.25,155.22,155.22
EURJPY,20080924,223300,155.21,155.22,155.17,155.19
EURJPY,20080924,223400,155.21,155.21,155.17,155.19
EURJPY,20080924,223500,155.21,155.21,155.20,155.21
EURJPY,20080924,223600,155.20,155.22,155.20,155.20
EURJPY,20080924,223700,155.21,155.23,155.21,155.22
EURJPY,20080924,223800,155.21,155.24,155.18,155.24
EURJPY,20080924,223900,155.25,155.26,155.24,155.26
EURJPY,20080924,224000,155.25,155.25,155.24,155.25
EURJPY,20080924,224100,155.24,155.26,155.24,155.26
EURJPY,20080924,224200,155.25,155.26,155.24,155.24
EURJPY,20080924,224300,155.23,155.23,155.22,155.23
EURJPY,20080924,224400,155.24,155.24,155.22,155.22
EURJPY,20080924,224500,155.21,155.23,155.20,155.23
EURJPY,20080924,224600,155.22,155.22,155.18,155.19
EURJPY,20080924,224700,155.20,155.21,155.18,155.21
EURJPY,20080924,224800,155.21,155.21,155.20,155.20
EURJPY,20080924,224900,155.22,155.22,155.18,155.18
EURJPY,20080924,225000,155.19,155.19,155.18,155.18
EURJPY,20080924,225100,155.17,155.18,155.14,155.14
EURJPY,20080924,225200,155.13,155.15,155.13,155.15
EURJPY,20080924,225300,155.14,155.14,155.11,155.11
EURJPY,20080924,225400,155.12,155.13,155.08,155.08
EURJPY,20080924,225500,155.09,155.11,155.06,155.10
EURJPY,20080924,225600,155.11,155.13,155.11,155.12
EURJPY,20080924,225700,155.13,155.13,155.12,155.13
EURJPY,20080924,225800,155.14,155.14,155.12,155.12
EURJPY,20080924,225900,155.12,155.14,155.12,155.13
EURJPY,20080924,230000,155.14,155.14,155.12,155.12
EURJPY,20080924,230100,155.13,155.15,155.13,155.15
EURJPY,20080924,230200,155.14,155.18,155.13,155.18
EURJPY,20080924,230300,155.19,155.21,155.17,155.21
EURJPY,20080924,230400,155.20,155.20,155.18,155.18
EURJPY,20080924,230500,155.18,155.18,155.18,155.18
EURJPY,20080924,230600,155.17,155.17,155.17,155.17
EURJPY,20080924,230700,155.18,155.20,155.17,155.20
EURJPY,20080924,230800,155.19,155.24,155.19,155.24
EURJPY,20080924,230900,155.25,155.27,155.25,155.26
EURJPY,20080924,231000,155.25,155.28,155.24,155.24
EURJPY,20080924,231100,155.25,155.28,155.23,155.23
EURJPY,20080924,231200,155.24,155.35,155.23,155.34
EURJPY,20080924,231300,155.35,155.36,155.32,155.34
EURJPY,20080924,231400,155.35,155.40,155.35,155.37
EURJPY,20080924,231500,155.36,155.37,155.35,155.36
EURJPY,20080924,231600,155.37,155.37,155.31,155.34
EURJPY,20080924,231700,155.33,155.33,155.32,155.32
EURJPY,20080924,231800,155.33,155.35,155.31,155.33
EURJPY,20080924,231900,155.32,155.32,155.26,155.26
EURJPY,20080924,232000,155.25,155.25,155.23,155.25
EURJPY,20080924,232100,155.24,155.28,155.24,155.27
EURJPY,20080924,232200,155.26,155.28,155.26,155.27
EURJPY,20080924,232300,155.28,155.28,155.27,155.27
EURJPY,20080924,232400,155.26,155.29,155.25,155.29
EURJPY,20080924,232500,155.30,155.30,155.29,155.29
EURJPY,20080924,232600,155.30,155.31,155.30,155.31
EURJPY,20080924,232700,155.30,155.35,155.30,155.30
EURJPY,20080924,232800,155.27,155.27,155.21,155.25
EURJPY,20080924,232900,155.24,155.25,155.21,155.25
EURJPY,20080924,233000,155.24,155.24,155.21,155.23
EURJPY,20080924,233100,155.24,155.25,155.23,155.23
EURJPY,20080924,233200,155.24,155.24,155.19,155.22
EURJPY,20080924,233300,155.20,155.21,155.17,155.17
EURJPY,20080924,233400,155.18,155.19,155.17,155.17
EURJPY,20080924,233500,155.18,155.18,155.18,155.18
EURJPY,20080924,233600,155.18,155.19,155.17,155.17
EURJPY,20080924,233700,155.16,155.19,155.15,155.19
EURJPY,20080924,233800,155.18,155.21,155.18,155.18
EURJPY,20080924,233900,155.18,155.20,155.18,155.20
EURJPY,20080924,234000,155.21,155.22,155.20,155.22
EURJPY,20080924,234100,155.23,155.24,155.22,155.24
EURJPY,20080924,234200,155.25,155.26,155.25,155.26
EURJPY,20080924,234300,155.25,155.32,155.25,155.30
EURJPY,20080924,234400,155.31,155.32,155.31,155.31
EURJPY,20080924,234500,155.30,155.31,155.30,155.30
EURJPY,20080924,234600,155.29,155.29,155.24,155.24
EURJPY,20080924,234700,155.25,155.26,155.25,155.25
EURJPY,20080924,234800,155.24,155.28,155.24,155.27
EURJPY,20080924,234900,155.26,155.26,155.24,155.24
EURJPY,20080924,235000,155.23,155.30,155.23,155.26
EURJPY,20080924,235100,155.25,155.27,155.25,155.25
EURJPY,20080924,235200,155.24,155.24,155.19,155.19
EURJPY,20080924,235300,155.20,155.22,155.17,155.17
EURJPY,20080924,235400,155.16,155.25,155.15,155.25
EURJPY,20080924,235500,155.26,155.27,155.22,155.22
EURJPY,20080924,235600,155.21,155.21,155.17,155.17
EURJPY,20080924,235700,155.18,155.20,155.17,155.17
EURJPY,20080924,235800,155.18,155.18,155.16,155.18
EURJPY,20080924,235900,155.17,155.18,155.17,155.18
EURJPY,20080925,000000,155.17,155.17,155.15,155.15
GBPCHF,20080924,000100,2.0114,2.0121,2.0114,2.0121
GBPCHF,20080924,000200,2.0124,2.0128,2.0122,2.0122
GBPCHF,20080924,000300,2.0123,2.0134,2.0123,2.0133
GBPCHF,20080924,000400,2.0134,2.0136,2.0133,2.0136
GBPCHF,20080924,000500,2.0137,2.0137,2.0129,2.0129
GBPCHF,20080924,000600,2.0128,2.0131,2.0128,2.0131
GBPCHF,20080924,000700,2.0130,2.0130,2.0129,2.0129
GBPCHF,20080924,000800,2.0130,2.0130,2.0129,2.0129
GBPCHF,20080924,000900,2.0128,2.0128,2.0127,2.0127
GBPCHF,20080924,001000,2.0128,2.0130,2.0128,2.0130
GBPCHF,20080924,001100,2.0131,2.0131,2.0127,2.0127
GBPCHF,20080924,001200,2.0126,2.0127,2.0126,2.0127
GBPCHF,20080924,001300,2.0126,2.0127,2.0126,2.0127
GBPCHF,20080924,001400,2.0128,2.0128,2.0123,2.0127
GBPCHF,20080924,001500,2.0126,2.0126,2.0123,2.0123
GBPCHF,20080924,001600,2.0124,2.0124,2.0122,2.0123
GBPCHF,20080924,001700,2.0124,2.0124,2.0120,2.0120
GBPCHF,20080924,001800,2.0119,2.0122,2.0119,2.0122
GBPCHF,20080924,001900,2.0121,2.0121,2.0118,2.0120
GBPCHF,20080924,002000,2.0119,2.0123,2.0119,2.0119
GBPCHF,20080924,002100,2.0118,2.0118,2.0117,2.0117
GBPCHF,20080924,002200,2.0118,2.0119,2.0117,2.0118
GBPCHF,20080924,002300,2.0117,2.0118,2.0117,2.0118
GBPCHF,20080924,002400,2.0117,2.0119,2.0117,2.0118
GBPCHF,20080924,002500,2.0119,2.0119,2.0116,2.0117
GBPCHF,20080924,002600,2.0116,2.0118,2.0116,2.0117
GBPCHF,20080924,002700,2.0118,2.0119,2.0117,2.0119
GBPCHF,20080924,002800,2.0118,2.0119,2.0118,2.0118
GBPCHF,20080924,002900,2.0119,2.0121,2.0119,2.0121
GBPCHF,20080924,003000,2.0122,2.0123,2.0122,2.0122
GBPCHF,20080924,003100,2.0123,2.0129,2.0123,2.0129
GBPCHF,20080924,003200,2.0130,2.0130,2.0127,2.0127
GBPCHF,20080924,003300,2.0125,2.0132,2.0125,2.0130
GBPCHF,20080924,003400,2.0131,2.0132,2.0131,2.0132
GBPCHF,20080924,003500,2.0131,2.0131,2.0129,2.0129
GBPCHF,20080924,003600,2.0128,2.0131,2.0128,2.0131
GBPCHF,20080924,003700,2.0132,2.0133,2.0132,2.0132
GBPCHF,20080924,003800,2.0133,2.0133,2.0131,2.0131
GBPCHF,20080924,003900,2.0130,2.0135,2.0130,2.0135
GBPCHF,20080924,004000,2.0134,2.0134,2.0131,2.0131
GBPCHF,20080924,004100,2.0134,2.0137,2.0134,2.0136
GBPCHF,20080924,004200,2.0137,2.0137,2.0134,2.0134
GBPCHF,20080924,004300,2.0135,2.0136,2.0134,2.0136
GBPCHF,20080924,004400,2.0135,2.0135,2.0134,2.0134
GBPCHF,20080924,004500,2.0135,2.0135,2.0134,2.0134
GBPCHF,20080924,004600,2.0135,2.0135,2.0134,2.0134
GBPCHF,20080924,004700,2.0133,2.0134,2.0133,2.0133
GBPCHF,20080924,004800,2.0134,2.0135,2.0134,2.0134
GBPCHF,20080924,004900,2.0133,2.0134,2.0132,2.0132
GBPCHF,20080924,005000,2.0133,2.0133,2.0130,2.0130
GBPCHF,20080924,005100,2.0131,2.0133,2.0131,2.0131
GBPCHF,20080924,005200,2.0130,2.0130,2.0127,2.0129
GBPCHF,20080924,005300,2.0128,2.0128,2.0125,2.0127
GBPCHF,20080924,005400,2.0129,2.0131,2.0128,2.0131
GBPCHF,20080924,005500,2.0132,2.0133,2.0131,2.0131
GBPCHF,20080924,005600,2.0132,2.0132,2.0130,2.0130
GBPCHF,20080924,005700,2.0131,2.0132,2.0130,2.0130
GBPCHF,20080924,005800,2.0129,2.0130,2.0129,2.0130
GBPCHF,20080924,005900,2.0129,2.0129,2.0125,2.0125
GBPCHF,20080924,010000,2.0124,2.0127,2.0123,2.0127
GBPCHF,20080924,010100,2.0126,2.0129,2.0126,2.0129
GBPCHF,20080924,010200,2.0128,2.0128,2.0123,2.0123
GBPCHF,20080924,010300,2.0123,2.0123,2.0123,2.0123
GBPCHF,20080924,010400,2.0124,2.0126,2.0124,2.0126
GBPCHF,20080924,010500,2.0127,2.0127,2.0123,2.0123
GBPCHF,20080924,010600,2.0122,2.0124,2.0122,2.0124
GBPCHF,20080924,010700,2.0125,2.0125,2.0125,2.0125
GBPCHF,20080924,010800,2.0125,2.0125,2.0124,2.0124
GBPCHF,20080924,010900,2.0124,2.0125,2.0124,2.0125
GBPCHF,20080924,011000,2.0126,2.0126,2.0123,2.0126
GBPCHF,20080924,011100,2.0127,2.0130,2.0126,2.0130
GBPCHF,20080924,011200,2.0131,2.0137,2.0126,2.0126
GBPCHF,20080924,011300,2.0127,2.0132,2.0127,2.0130
GBPCHF,20080924,011400,2.0129,2.0129,2.0126,2.0126
GBPCHF,20080924,011500,2.0127,2.0128,2.0126,2.0126
GBPCHF,20080924,011600,2.0127,2.0127,2.0126,2.0126
GBPCHF,20080924,011700,2.0127,2.0127,2.0123,2.0124
GBPCHF,20080924,011800,2.0125,2.0127,2.0125,2.0127
GBPCHF,20080924,011900,2.0128,2.0128,2.0127,2.0127
GBPCHF,20080924,012000,2.0126,2.0126,2.0125,2.0125
GBPCHF,20080924,012100,2.0124,2.0127,2.0123,2.0123
GBPCHF,20080924,012200,2.0122,2.0123,2.0115,2.0116
GBPCHF,20080924,012300,2.0119,2.0120,2.0118,2.0119
GBPCHF,20080924,012400,2.0118,2.0123,2.0117,2.0121
GBPCHF,20080924,012500,2.0120,2.0130,2.0120,2.0130
GBPCHF,20080924,012600,2.0134,2.0141,2.0127,2.0127
GBPCHF,20080924,012700,2.0128,2.0128,2.0126,2.0127
GBPCHF,20080924,012800,2.0126,2.0129,2.0124,2.0129
GBPCHF,20080924,012900,2.0128,2.0132,2.0128,2.0129
GBPCHF,20080924,013000,2.0128,2.0129,2.0128,2.0129
GBPCHF,20080924,013100,2.0128,2.0128,2.0128,2.0128
GBPCHF,20080924,013200,2.0128,2.0131,2.0128,2.0131
GBPCHF,20080924,013300,2.0132,2.0133,2.0131,2.0133
GBPCHF,20080924,013400,2.0134,2.0135,2.0130,2.0130
GBPCHF,20080924,013500,2.0131,2.0133,2.0130,2.0130
GBPCHF,20080924,013600,2.0129,2.0134,2.0129,2.0134
GBPCHF,20080924,013700,2.0133,2.0134,2.0133,2.0134
GBPCHF,20080924,013800,2.0133,2.0133,2.0132,2.0133
GBPCHF,20080924,013900,2.0134,2.0140,2.0134,2.0138
GBPCHF,20080924,014000,2.0139,2.0140,2.0137,2.0137
GBPCHF,20080924,014100,2.0136,2.0139,2.0136,2.0138
GBPCHF,20080924,014200,2.0137,2.0140,2.0137,2.0139
GBPCHF,20080924,014300,2.0138,2.0146,2.0138,2.0146
GBPCHF,20080924,014400,2.0147,2.0148,2.0136,2.0140
GBPCHF,20080924,014500,2.0142,2.0149,2.0142,2.0149
GBPCHF,20080924,014600,2.0152,2.0153,2.0146,2.0146
GBPCHF,20080924,014700,2.0147,2.0147,2.0147,2.0147
GBPCHF,20080924,014800,2.0147,2.0147,2.0145,2.0146
GBPCHF,20080924,014900,2.0145,2.0147,2.0145,2.0145
GBPCHF,20080924,015000,2.0144,2.0146,2.0144,2.0144
GBPCHF,20080924,015100,2.0143,2.0145,2.0141,2.0143
GBPCHF,20080924,015200,2.0144,2.0144,2.0143,2.0143
GBPCHF,20080924,015300,2.0142,2.0145,2.0142,2.0144
GBPCHF,20080924,015400,2.0143,2.0143,2.0142,2.0143
GBPCHF,20080924,015500,2.0144,2.0148,2.0144,2.0148
GBPCHF,20080924,015600,2.0147,2.0148,2.0146,2.0146
GBPCHF,20080924,015700,2.0147,2.0149,2.0147,2.0147
GBPCHF,20080924,015800,2.0148,2.0150,2.0144,2.0144
GBPCHF,20080924,015900,2.0145,2.0145,2.0142,2.0143
GBPCHF,20080924,020000,2.0142,2.0148,2.0141,2.0148
GBPCHF,20080924,020100,2.0147,2.0147,2.0147,2.0147
GBPCHF,20080924,020200,2.0145,2.0145,2.0142,2.0142
GBPCHF,20080924,020300,2.0141,2.0141,2.0128,2.0128
GBPCHF,20080924,020400,2.0129,2.0130,2.0123,2.0123
GBPCHF,20080924,020500,2.0124,2.0124,2.0123,2.0123
GBPCHF,20080924,020600,2.0124,2.0124,2.0124,2.0124
GBPCHF,20080924,020700,2.0125,2.0125,2.0120,2.0120
GBPCHF,20080924,020800,2.0121,2.0124,2.0120,2.0121
GBPCHF,20080924,020900,2.0122,2.0130,2.0122,2.0130
GBPCHF,20080924,021000,2.0134,2.0136,2.0134,2.0135
GBPCHF,20080924,021100,2.0134,2.0134,2.0131,2.0134
GBPCHF,20080924,021200,2.0135,2.0137,2.0135,2.0137
GBPCHF,20080924,021300,2.0138,2.0138,2.0136,2.0136
GBPCHF,20080924,021400,2.0135,2.0135,2.0125,2.0125
GBPCHF,20080924,021500,2.0126,2.0136,2.0126,2.0136
GBPCHF,20080924,021600,2.0139,2.0140,2.0134,2.0134
GBPCHF,20080924,021700,2.0133,2.0133,2.0131,2.0132
GBPCHF,20080924,021800,2.0133,2.0134,2.0133,2.0133
GBPCHF,20080924,021900,2.0132,2.0132,2.0130,2.0130
GBPCHF,20080924,022000,2.0131,2.0133,2.0131,2.0133
GBPCHF,20080924,022100,2.0134,2.0136,2.0134,2.0136
GBPCHF,20080924,022200,2.0135,2.0135,2.0131,2.0132
GBPCHF,20080924,022300,2.0131,2.0131,2.0131,2.0131
GBPCHF,20080924,022400,2.0132,2.0134,2.0130,2.0134
GBPCHF,20080924,022500,2.0135,2.0136,2.0134,2.0136
GBPCHF,20080924,022600,2.0137,2.0140,2.0137,2.0140
GBPCHF,20080924,022700,2.0139,2.0140,2.0139,2.0139
GBPCHF,20080924,022800,2.0140,2.0146,2.0140,2.0141
GBPCHF,20080924,022900,2.0142,2.0144,2.0142,2.0144
GBPCHF,20080924,023000,2.0143,2.0144,2.0142,2.0142
GBPCHF,20080924,023100,2.0140,2.0140,2.0138,2.0138
GBPCHF,20080924,023200,2.0139,2.0153,2.0138,2.0152
GBPCHF,20080924,023300,2.0151,2.0155,2.0151,2.0155
GBPCHF,20080924,023400,2.0156,2.0158,2.0152,2.0152
GBPCHF,20080924,023500,2.0151,2.0152,2.0150,2.0152
GBPCHF,20080924,023600,2.0152,2.0152,2.0152,2.0152
GBPCHF,20080924,023700,2.0153,2.0154,2.0148,2.0154
GBPCHF,20080924,023800,2.0153,2.0158,2.0152,2.0155
GBPCHF,20080924,023900,2.0154,2.0155,2.0152,2.0152
GBPCHF,20080924,024000,2.0153,2.0157,2.0153,2.0157
GBPCHF,20080924,024100,2.0158,2.0159,2.0156,2.0156
GBPCHF,20080924,024200,2.0155,2.0155,2.0154,2.0154
GBPCHF,20080924,024300,2.0153,2.0153,2.0148,2.0148
GBPCHF,20080924,024400,2.0147,2.0150,2.0147,2.0149
GBPCHF,20080924,024500,2.0148,2.0148,2.0145,2.0145
GBPCHF,20080924,024600,2.0144,2.0152,2.0144,2.0152
GBPCHF,20080924,024700,2.0151,2.0154,2.0151,2.0151
GBPCHF,20080924,024800,2.0152,2.0154,2.0152,2.0154
GBPCHF,20080924,024900,2.0153,2.0153,2.0150,2.0153
GBPCHF,20080924,025000,2.0152,2.0159,2.0152,2.0159
GBPCHF,20080924,025100,2.0158,2.0161,2.0158,2.0161
GBPCHF,20080924,025200,2.0160,2.0160,2.0158,2.0159
GBPCHF,20080924,025300,2.0158,2.0158,2.0148,2.0149
GBPCHF,20080924,025400,2.0151,2.0153,2.0150,2.0151
GBPCHF,20080924,025500,2.0150,2.0154,2.0148,2.0151
GBPCHF,20080924,025600,2.0154,2.0155,2.0148,2.0148
GBPCHF,20080924,025700,2.0149,2.0150,2.0145,2.0145
GBPCHF,20080924,025800,2.0144,2.0147,2.0143,2.0147
GBPCHF,20080924,025900,2.0148,2.0155,2.0148,2.0154
GBPCHF,20080924,030000,2.0153,2.0153,2.0148,2.0148
GBPCHF,20080924,030100,2.0147,2.0147,2.0145,2.0145
GBPCHF,20080924,030200,2.0146,2.0146,2.0144,2.0145
GBPCHF,20080924,030300,2.0144,2.0145,2.0143,2.0143
GBPCHF,20080924,030400,2.0142,2.0143,2.0142,2.0142
GBPCHF,20080924,030500,2.0141,2.0141,2.0136,2.0138
GBPCHF,20080924,030600,2.0139,2.0140,2.0138,2.0140
GBPCHF,20080924,030700,2.0139,2.0140,2.0139,2.0140
GBPCHF,20080924,030800,2.0141,2.0143,2.0141,2.0143
GBPCHF,20080924,030900,2.0144,2.0146,2.0144,2.0145
GBPCHF,20080924,031000,2.0144,2.0144,2.0143,2.0143
GBPCHF,20080924,031100,2.0144,2.0147,2.0143,2.0147
GBPCHF,20080924,031200,2.0151,2.0159,2.0151,2.0155
GBPCHF,20080924,031300,2.0156,2.0161,2.0155,2.0157
GBPCHF,20080924,031400,2.0156,2.0159,2.0155,2.0158
GBPCHF,20080924,031500,2.0157,2.0159,2.0156,2.0158
GBPCHF,20080924,031600,2.0157,2.0158,2.0157,2.0157
GBPCHF,20080924,031700,2.0156,2.0156,2.0154,2.0156
GBPCHF,20080924,031800,2.0155,2.0155,2.0153,2.0153
GBPCHF,20080924,031900,2.0152,2.0152,2.0148,2.0148
GBPCHF,20080924,032000,2.0147,2.0149,2.0145,2.0149
GBPCHF,20080924,032100,2.0150,2.0155,2.0150,2.0155
GBPCHF,20080924,032200,2.0156,2.0157,2.0152,2.0152
GBPCHF,20080924,032300,2.0151,2.0151,2.0150,2.0150
GBPCHF,20080924,032400,2.0151,2.0151,2.0150,2.0150
GBPCHF,20080924,032500,2.0149,2.0149,2.0146,2.0147
GBPCHF,20080924,032600,2.0146,2.0147,2.0144,2.0147
GBPCHF,20080924,032700,2.0146,2.0148,2.0145,2.0147
GBPCHF,20080924,032800,2.0146,2.0146,2.0144,2.0144
GBPCHF,20080924,032900,2.0145,2.0146,2.0145,2.0145
GBPCHF,20080924,033000,2.0146,2.0147,2.0145,2.0147
GBPCHF,20080924,033100,2.0148,2.0149,2.0146,2.0146
GBPCHF,20080924,033200,2.0147,2.0148,2.0146,2.0147
GBPCHF,20080924,033300,2.0146,2.0146,2.0142,2.0142
GBPCHF,20080924,033400,2.0141,2.0142,2.0141,2.0142
GBPCHF,20080924,033500,2.0143,2.0146,2.0141,2.0145
GBPCHF,20080924,033600,2.0144,2.0148,2.0144,2.0148
GBPCHF,20080924,033700,2.0149,2.0149,2.0142,2.0143
GBPCHF,20080924,033800,2.0144,2.0146,2.0144,2.0146
GBPCHF,20080924,033900,2.0145,2.0149,2.0145,2.0149
GBPCHF,20080924,034000,2.0148,2.0150,2.0148,2.0148
GBPCHF,20080924,034100,2.0147,2.0147,2.0145,2.0147
GBPCHF,20080924,034200,2.0146,2.0146,2.0137,2.0137
GBPCHF,20080924,034300,2.0138,2.0141,2.0138,2.0141
GBPCHF,20080924,034400,2.0140,2.0140,2.0139,2.0139
GBPCHF,20080924,034500,2.0140,2.0141,2.0130,2.0130
GBPCHF,20080924,034600,2.0127,2.0138,2.0127,2.0137
GBPCHF,20080924,034700,2.0138,2.0138,2.0129,2.0130
GBPCHF,20080924,034800,2.0131,2.0131,2.0129,2.0130
GBPCHF,20080924,034900,2.0129,2.0137,2.0129,2.0135
GBPCHF,20080924,035000,2.0137,2.0138,2.0137,2.0137
GBPCHF,20080924,035100,2.0138,2.0139,2.0132,2.0133
GBPCHF,20080924,035200,2.0134,2.0136,2.0133,2.0133
GBPCHF,20080924,035300,2.0134,2.0134,2.0131,2.0133
GBPCHF,20080924,035400,2.0132,2.0136,2.0132,2.0133
GBPCHF,20080924,035500,2.0132,2.0135,2.0132,2.0134
GBPCHF,20080924,035600,2.0135,2.0139,2.0135,2.0139
GBPCHF,20080924,035700,2.0141,2.0144,2.0140,2.0140
GBPCHF,20080924,035800,2.0139,2.0143,2.0139,2.0143
GBPCHF,20080924,035900,2.0142,2.0142,2.0138,2.0138
GBPCHF,20080924,040000,2.0138,2.0139,2.0135,2.0136
GBPCHF,20080924,040100,2.0137,2.0146,2.0137,2.0144
GBPCHF,20080924,040200,2.0145,2.0147,2.0144,2.0144
GBPCHF,20080924,040300,2.0143,2.0147,2.0142,2.0147
GBPCHF,20080924,040400,2.0149,2.0150,2.0147,2.0147
GBPCHF,20080924,040500,2.0146,2.0148,2.0145,2.0148
GBPCHF,20080924,040600,2.0150,2.0150,2.0143,2.0143
GBPCHF,20080924,040700,2.0142,2.0145,2.0142,2.0144
GBPCHF,20080924,040800,2.0145,2.0145,2.0143,2.0143
GBPCHF,20080924,040900,2.0142,2.0148,2.0142,2.0146
GBPCHF,20080924,041000,2.0147,2.0147,2.0144,2.0147
GBPCHF,20080924,041100,2.0146,2.0147,2.0145,2.0145
GBPCHF,20080924,041200,2.0144,2.0144,2.0136,2.0138
GBPCHF,20080924,041300,2.0137,2.0137,2.0136,2.0136
GBPCHF,20080924,041400,2.0137,2.0138,2.0136,2.0138
GBPCHF,20080924,041500,2.0137,2.0138,2.0137,2.0137
GBPCHF,20080924,041600,2.0136,2.0138,2.0136,2.0137
GBPCHF,20080924,041700,2.0138,2.0139,2.0136,2.0139
GBPCHF,20080924,041800,2.0140,2.0141,2.0138,2.0139
GBPCHF,20080924,041900,2.0138,2.0138,2.0133,2.0133
GBPCHF,20080924,042000,2.0134,2.0136,2.0134,2.0136
GBPCHF,20080924,042100,2.0135,2.0136,2.0134,2.0135
GBPCHF,20080924,042200,2.0136,2.0138,2.0135,2.0138
GBPCHF,20080924,042300,2.0137,2.0138,2.0137,2.0138
GBPCHF,20080924,042400,2.0137,2.0137,2.0136,2.0136
GBPCHF,20080924,042500,2.0137,2.0138,2.0134,2.0134
GBPCHF,20080924,042600,2.0135,2.0135,2.0134,2.0135
GBPCHF,20080924,042700,2.0136,2.0136,2.0135,2.0136
GBPCHF,20080924,042800,2.0137,2.0139,2.0134,2.0134
GBPCHF,20080924,042900,2.0133,2.0136,2.0131,2.0135
GBPCHF,20080924,043000,2.0134,2.0134,2.0133,2.0134
GBPCHF,20080924,043100,2.0133,2.0134,2.0133,2.0133
GBPCHF,20080924,043200,2.0134,2.0134,2.0130,2.0130
GBPCHF,20080924,043300,2.0130,2.0130,2.0130,2.0130
GBPCHF,20080924,043400,2.0129,2.0129,2.0127,2.0127
GBPCHF,20080924,043500,2.0128,2.0131,2.0128,2.0131
GBPCHF,20080924,043600,2.0132,2.0136,2.0128,2.0134
GBPCHF,20080924,043700,2.0135,2.0137,2.0133,2.0137
GBPCHF,20080924,043800,2.0136,2.0136,2.0136,2.0136
GBPCHF,20080924,043900,2.0137,2.0137,2.0134,2.0135
GBPCHF,20080924,044000,2.0136,2.0139,2.0136,2.0138
GBPCHF,20080924,044100,2.0137,2.0137,2.0135,2.0136
GBPCHF,20080924,044200,2.0135,2.0135,2.0133,2.0133
GBPCHF,20080924,044300,2.0134,2.0135,2.0134,2.0135
GBPCHF,20080924,044400,2.0134,2.0134,2.0134,2.0134
GBPCHF,20080924,044500,2.0135,2.0137,2.0135,2.0136
GBPCHF,20080924,044600,2.0137,2.0137,2.0136,2.0137
GBPCHF,20080924,044700,2.0138,2.0141,2.0138,2.0141
GBPCHF,20080924,044800,2.0142,2.0144,2.0142,2.0144
GBPCHF,20080924,044900,2.0145,2.0145,2.0142,2.0145
GBPCHF,20080924,045000,2.0146,2.0146,2.0144,2.0145
GBPCHF,20080924,045100,2.0144,2.0144,2.0143,2.0144
GBPCHF,20080924,045200,2.0143,2.0144,2.0142,2.0142
GBPCHF,20080924,045300,2.0141,2.0141,2.0138,2.0138
GBPCHF,20080924,045400,2.0137,2.0139,2.0137,2.0139
GBPCHF,20080924,045500,2.0141,2.0143,2.0141,2.0143
GBPCHF,20080924,045600,2.0142,2.0142,2.0141,2.0142
GBPCHF,20080924,045700,2.0141,2.0142,2.0141,2.0141
GBPCHF,20080924,045800,2.0142,2.0145,2.0141,2.0141
GBPCHF,20080924,045900,2.0140,2.0143,2.0140,2.0140
GBPCHF,20080924,050000,2.0138,2.0139,2.0138,2.0139
GBPCHF,20080924,050100,2.0138,2.0140,2.0137,2.0140
GBPCHF,20080924,050200,2.0141,2.0142,2.0140,2.0142
GBPCHF,20080924,050300,2.0143,2.0143,2.0140,2.0142
GBPCHF,20080924,050400,2.0141,2.0141,2.0140,2.0141
GBPCHF,20080924,050500,2.0140,2.0142,2.0140,2.0141
GBPCHF,20080924,050600,2.0141,2.0142,2.0141,2.0142
GBPCHF,20080924,050700,2.0141,2.0142,2.0141,2.0141
GBPCHF,20080924,050800,2.0140,2.0141,2.0139,2.0141
GBPCHF,20080924,050900,2.0142,2.0143,2.0140,2.0140
GBPCHF,20080924,051000,2.0141,2.0141,2.0138,2.0140
GBPCHF,20080924,051100,2.0138,2.0139,2.0138,2.0139
GBPCHF,20080924,051200,2.0138,2.0139,2.0137,2.0137
GBPCHF,20080924,051300,2.0136,2.0138,2.0136,2.0138
GBPCHF,20080924,051400,2.0137,2.0139,2.0137,2.0138
GBPCHF,20080924,051500,2.0138,2.0138,2.0138,2.0138
GBPCHF,20080924,051600,2.0137,2.0138,2.0137,2.0137
GBPCHF,20080924,051700,2.0136,2.0138,2.0136,2.0138
GBPCHF,20080924,051800,2.0140,2.0141,2.0140,2.0140
GBPCHF,20080924,051900,2.0141,2.0141,2.0139,2.0139
GBPCHF,20080924,052000,2.0140,2.0141,2.0140,2.0140
GBPCHF,20080924,052100,2.0139,2.0143,2.0139,2.0143
GBPCHF,20080924,052200,2.0144,2.0144,2.0141,2.0144
GBPCHF,20080924,052300,2.0143,2.0143,2.0141,2.0141
GBPCHF,20080924,052400,2.0140,2.0141,2.0140,2.0140
GBPCHF,20080924,052500,2.0139,2.0141,2.0139,2.0141
GBPCHF,20080924,052600,2.0142,2.0143,2.0141,2.0141
GBPCHF,20080924,052700,2.0142,2.0145,2.0142,2.0145
GBPCHF,20080924,052800,2.0144,2.0145,2.0142,2.0145
GBPCHF,20080924,052900,2.0146,2.0148,2.0146,2.0148
GBPCHF,20080924,053000,2.0147,2.0149,2.0147,2.0149
GBPCHF,20080924,053100,2.0150,2.0150,2.0147,2.0148
GBPCHF,20080924,053200,2.0149,2.0151,2.0148,2.0151
GBPCHF,20080924,053300,2.0152,2.0152,2.0152,2.0152
GBPCHF,20080924,053400,2.0153,2.0153,2.0150,2.0150
GBPCHF,20080924,053500,2.0151,2.0152,2.0149,2.0149
GBPCHF,20080924,053600,2.0148,2.0148,2.0147,2.0148
GBPCHF,20080924,053700,2.0147,2.0148,2.0146,2.0146
GBPCHF,20080924,053800,2.0145,2.0148,2.0145,2.0146
GBPCHF,20080924,053900,2.0147,2.0148,2.0147,2.0147
GBPCHF,20080924,054000,2.0148,2.0148,2.0145,2.0145
GBPCHF,20080924,054100,2.0146,2.0148,2.0146,2.0148
GBPCHF,20080924,054200,2.0147,2.0147,2.0136,2.0136
GBPCHF,20080924,054300,2.0137,2.0137,2.0137,2.0137
GBPCHF,20080924,054400,2.0137,2.0138,2.0137,2.0137
GBPCHF,20080924,054500,2.0138,2.0138,2.0137,2.0137
GBPCHF,20080924,054600,2.0136,2.0141,2.0136,2.0139
GBPCHF,20080924,054700,2.0140,2.0143,2.0140,2.0142
GBPCHF,20080924,054800,2.0141,2.0141,2.0140,2.0141
GBPCHF,20080924,054900,2.0142,2.0144,2.0142,2.0144
GBPCHF,20080924,055000,2.0143,2.0143,2.0138,2.0140
GBPCHF,20080924,055100,2.0139,2.0140,2.0139,2.0140
GBPCHF,20080924,055200,2.0141,2.0141,2.0141,2.0141
GBPCHF,20080924,055300,2.0141,2.0141,2.0136,2.0136
GBPCHF,20080924,055400,2.0134,2.0140,2.0133,2.0140
GBPCHF,20080924,055500,2.0141,2.0144,2.0140,2.0140
GBPCHF,20080924,055600,2.0139,2.0140,2.0138,2.0140
GBPCHF,20080924,055700,2.0139,2.0142,2.0139,2.0142
GBPCHF,20080924,055800,2.0141,2.0141,2.0138,2.0138
GBPCHF,20080924,055900,2.0139,2.0140,2.0139,2.0140
GBPCHF,20080924,060000,2.0140,2.0141,2.0140,2.0140
GBPCHF,20080924,060100,2.0138,2.0138,2.0135,2.0138
GBPCHF,20080924,060200,2.0139,2.0140,2.0137,2.0140
GBPCHF,20080924,060300,2.0139,2.0139,2.0134,2.0134
GBPCHF,20080924,060400,2.0135,2.0137,2.0135,2.0137
GBPCHF,20080924,060500,2.0136,2.0137,2.0135,2.0137
GBPCHF,20080924,060600,2.0136,2.0140,2.0136,2.0139
GBPCHF,20080924,060700,2.0138,2.0140,2.0137,2.0139
GBPCHF,20080924,060800,2.0138,2.0138,2.0137,2.0137
GBPCHF,20080924,060900,2.0136,2.0136,2.0136,2.0136
GBPCHF,20080924,061000,2.0137,2.0137,2.0136,2.0136
GBPCHF,20080924,061100,2.0135,2.0137,2.0134,2.0137
GBPCHF,20080924,061200,2.0138,2.0138,2.0136,2.0137
GBPCHF,20080924,061300,2.0136,2.0137,2.0136,2.0137
GBPCHF,20080924,061400,2.0136,2.0137,2.0136,2.0137
GBPCHF,20080924,061500,2.0138,2.0145,2.0138,2.0145
GBPCHF,20080924,061600,2.0144,2.0145,2.0144,2.0145
GBPCHF,20080924,061700,2.0146,2.0146,2.0143,2.0145
GBPCHF,20080924,061800,2.0146,2.0148,2.0146,2.0148
GBPCHF,20080924,061900,2.0147,2.0149,2.0147,2.0148
GBPCHF,20080924,062000,2.0147,2.0147,2.0146,2.0146
GBPCHF,20080924,062100,2.0145,2.0146,2.0145,2.0145
GBPCHF,20080924,062200,2.0144,2.0144,2.0144,2.0144
GBPCHF,20080924,062300,2.0143,2.0143,2.0142,2.0143
GBPCHF,20080924,062400,2.0144,2.0145,2.0143,2.0143
GBPCHF,20080924,062500,2.0142,2.0143,2.0141,2.0142
GBPCHF,20080924,062600,2.0143,2.0144,2.0143,2.0144
GBPCHF,20080924,062700,2.0145,2.0145,2.0144,2.0145
GBPCHF,20080924,062800,2.0146,2.0146,2.0143,2.0144
GBPCHF,20080924,062900,2.0143,2.0143,2.0140,2.0141
GBPCHF,20080924,063000,2.0140,2.0141,2.0139,2.0141
GBPCHF,20080924,063100,2.0140,2.0141,2.0136,2.0140
GBPCHF,20080924,063200,2.0139,2.0140,2.0137,2.0137
GBPCHF,20080924,063300,2.0138,2.0143,2.0138,2.0143
GBPCHF,20080924,063400,2.0144,2.0145,2.0143,2.0144
GBPCHF,20080924,063500,2.0145,2.0145,2.0143,2.0143
GBPCHF,20080924,063600,2.0142,2.0143,2.0141,2.0143
GBPCHF,20080924,063700,2.0142,2.0148,2.0142,2.0147
GBPCHF,20080924,063800,2.0146,2.0150,2.0145,2.0150
GBPCHF,20080924,063900,2.0149,2.0151,2.0149,2.0150
GBPCHF,20080924,064000,2.0149,2.0151,2.0149,2.0150
GBPCHF,20080924,064100,2.0149,2.0149,2.0143,2.0143
GBPCHF,20080924,064200,2.0142,2.0143,2.0140,2.0143
GBPCHF,20080924,064300,2.0144,2.0144,2.0143,2.0143
GBPCHF,20080924,064400,2.0144,2.0144,2.0143,2.0144
GBPCHF,20080924,064500,2.0145,2.0147,2.0145,2.0146
GBPCHF,20080924,064600,2.0147,2.0150,2.0146,2.0150
GBPCHF,20080924,064700,2.0149,2.0150,2.0148,2.0148
GBPCHF,20080924,064800,2.0149,2.0151,2.0149,2.0150
GBPCHF,20080924,064900,2.0148,2.0148,2.0144,2.0144
GBPCHF,20080924,065000,2.0145,2.0145,2.0143,2.0145
GBPCHF,20080924,065100,2.0146,2.0146,2.0145,2.0145
GBPCHF,20080924,065200,2.0145,2.0145,2.0145,2.0145
GBPCHF,20080924,065300,2.0144,2.0144,2.0140,2.0140
GBPCHF,20080924,065400,2.0139,2.0142,2.0139,2.0140
GBPCHF,20080924,065500,2.0141,2.0142,2.0141,2.0142
GBPCHF,20080924,065600,2.0141,2.0145,2.0141,2.0145
GBPCHF,20080924,065700,2.0146,2.0146,2.0143,2.0143
GBPCHF,20080924,065800,2.0142,2.0142,2.0142,2.0142
GBPCHF,20080924,065900,2.0143,2.0145,2.0142,2.0144
GBPCHF,20080924,070000,2.0145,2.0147,2.0145,2.0146
GBPCHF,20080924,070100,2.0147,2.0148,2.0145,2.0147
GBPCHF,20080924,070200,2.0146,2.0147,2.0142,2.0142
GBPCHF,20080924,070300,2.0143,2.0145,2.0143,2.0144
GBPCHF,20080924,070400,2.0145,2.0148,2.0145,2.0147
GBPCHF,20080924,070500,2.0146,2.0146,2.0143,2.0144
GBPCHF,20080924,070600,2.0145,2.0146,2.0145,2.0146
GBPCHF,20080924,070700,2.0145,2.0145,2.0143,2.0143
GBPCHF,20080924,070800,2.0144,2.0146,2.0144,2.0146
GBPCHF,20080924,070900,2.0145,2.0145,2.0143,2.0144
GBPCHF,20080924,071000,2.0145,2.0145,2.0141,2.0141
GBPCHF,20080924,071100,2.0142,2.0143,2.0138,2.0140
GBPCHF,20080924,071200,2.0139,2.0141,2.0138,2.0141
GBPCHF,20080924,071300,2.0142,2.0146,2.0142,2.0146
GBPCHF,20080924,071400,2.0148,2.0148,2.0144,2.0145
GBPCHF,20080924,071500,2.0144,2.0145,2.0142,2.0144
GBPCHF,20080924,071600,2.0143,2.0146,2.0143,2.0145
GBPCHF,20080924,071700,2.0144,2.0147,2.0144,2.0147
GBPCHF,20080924,071800,2.0146,2.0148,2.0145,2.0148
GBPCHF,20080924,071900,2.0147,2.0159,2.0147,2.0154
GBPCHF,20080924,072000,2.0148,2.0155,2.0147,2.0151
GBPCHF,20080924,072100,2.0152,2.0153,2.0151,2.0152
GBPCHF,20080924,072200,2.0152,2.0152,2.0151,2.0151
GBPCHF,20080924,072300,2.0152,2.0157,2.0152,2.0155
GBPCHF,20080924,072400,2.0156,2.0157,2.0152,2.0152
GBPCHF,20080924,072500,2.0151,2.0151,2.0147,2.0147
GBPCHF,20080924,072600,2.0146,2.0149,2.0145,2.0148
GBPCHF,20080924,072700,2.0147,2.0147,2.0145,2.0145
GBPCHF,20080924,072800,2.0146,2.0148,2.0146,2.0148
GBPCHF,20080924,072900,2.0149,2.0150,2.0148,2.0148
GBPCHF,20080924,073000,2.0147,2.0147,2.0144,2.0145
GBPCHF,20080924,073100,2.0147,2.0152,2.0147,2.0151
GBPCHF,20080924,073200,2.0150,2.0150,2.0148,2.0148
GBPCHF,20080924,073300,2.0149,2.0155,2.0149,2.0155
GBPCHF,20080924,073400,2.0154,2.0155,2.0152,2.0153
GBPCHF,20080924,073500,2.0152,2.0153,2.0145,2.0147
GBPCHF,20080924,073600,2.0145,2.0147,2.0144,2.0147
GBPCHF,20080924,073700,2.0146,2.0148,2.0143,2.0148
GBPCHF,20080924,073800,2.0147,2.0151,2.0146,2.0150
GBPCHF,20080924,073900,2.0149,2.0149,2.0145,2.0145
GBPCHF,20080924,074000,2.0144,2.0147,2.0144,2.0146
GBPCHF,20080924,074100,2.0147,2.0150,2.0144,2.0148
GBPCHF,20080924,074200,2.0149,2.0152,2.0147,2.0149
GBPCHF,20080924,074300,2.0148,2.0151,2.0148,2.0149
GBPCHF,20080924,074400,2.0150,2.0154,2.0149,2.0154
GBPCHF,20080924,074500,2.0153,2.0153,2.0151,2.0152
GBPCHF,20080924,074600,2.0151,2.0152,2.0150,2.0152
GBPCHF,20080924,074700,2.0151,2.0152,2.0150,2.0151
GBPCHF,20080924,074800,2.0150,2.0153,2.0148,2.0152
GBPCHF,20080924,074900,2.0151,2.0155,2.0151,2.0154
GBPCHF,20080924,075000,2.0155,2.0155,2.0152,2.0152
GBPCHF,20080924,075100,2.0153,2.0153,2.0151,2.0151
GBPCHF,20080924,075200,2.0152,2.0155,2.0152,2.0155
GBPCHF,20080924,075300,2.0157,2.0157,2.0152,2.0152
GBPCHF,20080924,075400,2.0153,2.0158,2.0152,2.0155
GBPCHF,20080924,075500,2.0158,2.0165,2.0158,2.0164
GBPCHF,20080924,075600,2.0165,2.0171,2.0165,2.0168
GBPCHF,20080924,075700,2.0167,2.0168,2.0161,2.0163
GBPCHF,20080924,075800,2.0164,2.0165,2.0162,2.0163
GBPCHF,20080924,075900,2.0164,2.0165,2.0163,2.0165
GBPCHF,20080924,080000,2.0164,2.0164,2.0159,2.0159
GBPCHF,20080924,080100,2.0160,2.0162,2.0153,2.0153
GBPCHF,20080924,080200,2.0155,2.0168,2.0155,2.0164
GBPCHF,20080924,080300,2.0165,2.0165,2.0161,2.0163
GBPCHF,20080924,080400,2.0162,2.0167,2.0162,2.0166
GBPCHF,20080924,080500,2.0167,2.0168,2.0164,2.0165
GBPCHF,20080924,080600,2.0164,2.0164,2.0159,2.0160
GBPCHF,20080924,080700,2.0159,2.0159,2.0154,2.0154
GBPCHF,20080924,080800,2.0155,2.0156,2.0154,2.0155
GBPCHF,20080924,080900,2.0154,2.0162,2.0154,2.0162
GBPCHF,20080924,081000,2.0163,2.0163,2.0156,2.0156
GBPCHF,20080924,081100,2.0155,2.0155,2.0151,2.0153
GBPCHF,20080924,081200,2.0151,2.0155,2.0151,2.0154
GBPCHF,20080924,081300,2.0155,2.0158,2.0154,2.0155
GBPCHF,20080924,081400,2.0156,2.0161,2.0156,2.0159
GBPCHF,20080924,081500,2.0160,2.0160,2.0154,2.0154
GBPCHF,20080924,081600,2.0153,2.0153,2.0148,2.0151
GBPCHF,20080924,081700,2.0150,2.0150,2.0134,2.0134
GBPCHF,20080924,081800,2.0135,2.0138,2.0134,2.0134
GBPCHF,20080924,081900,2.0133,2.0136,2.0132,2.0132
GBPCHF,20080924,082000,2.0131,2.0138,2.0130,2.0138
GBPCHF,20080924,082100,2.0139,2.0147,2.0139,2.0146
GBPCHF,20080924,082200,2.0145,2.0149,2.0145,2.0149
GBPCHF,20080924,082300,2.0150,2.0151,2.0148,2.0151
GBPCHF,20080924,082400,2.0152,2.0155,2.0152,2.0155
GBPCHF,20080924,082500,2.0154,2.0154,2.0148,2.0148
GBPCHF,20080924,082600,2.0147,2.0147,2.0146,2.0146
GBPCHF,20080924,082700,2.0144,2.0145,2.0143,2.0145
GBPCHF,20080924,082800,2.0147,2.0147,2.0144,2.0146
GBPCHF,20080924,082900,2.0145,2.0147,2.0144,2.0147
GBPCHF,20080924,083000,2.0146,2.0147,2.0141,2.0141
GBPCHF,20080924,083100,2.0142,2.0144,2.0141,2.0141
GBPCHF,20080924,083200,2.0140,2.0142,2.0138,2.0142
GBPCHF,20080924,083300,2.0143,2.0143,2.0136,2.0136
GBPCHF,20080924,083400,2.0135,2.0137,2.0135,2.0135
GBPCHF,20080924,083500,2.0136,2.0137,2.0136,2.0136
GBPCHF,20080924,083600,2.0135,2.0136,2.0130,2.0136
GBPCHF,20080924,083700,2.0137,2.0141,2.0136,2.0140
GBPCHF,20080924,083800,2.0137,2.0137,2.0126,2.0130
GBPCHF,20080924,083900,2.0131,2.0134,2.0130,2.0132
GBPCHF,20080924,084000,2.0134,2.0134,2.0124,2.0124
GBPCHF,20080924,084100,2.0123,2.0129,2.0123,2.0129
GBPCHF,20080924,084200,2.0128,2.0130,2.0127,2.0130
GBPCHF,20080924,084300,2.0131,2.0136,2.0130,2.0136
GBPCHF,20080924,084400,2.0134,2.0136,2.0130,2.0130
GBPCHF,20080924,084500,2.0129,2.0134,2.0129,2.0133
GBPCHF,20080924,084600,2.0132,2.0134,2.0131,2.0133
GBPCHF,20080924,084700,2.0132,2.0138,2.0132,2.0138
GBPCHF,20080924,084800,2.0137,2.0144,2.0137,2.0143
GBPCHF,20080924,084900,2.0144,2.0149,2.0144,2.0148
GBPCHF,20080924,085000,2.0150,2.0151,2.0146,2.0147
GBPCHF,20080924,085100,2.0146,2.0146,2.0142,2.0144
GBPCHF,20080924,085200,2.0143,2.0143,2.0140,2.0140
GBPCHF,20080924,085300,2.0139,2.0147,2.0138,2.0147
GBPCHF,20080924,085400,2.0145,2.0147,2.0144,2.0145
GBPCHF,20080924,085500,2.0146,2.0146,2.0143,2.0144
GBPCHF,20080924,085600,2.0143,2.0147,2.0142,2.0146
GBPCHF,20080924,085700,2.0148,2.0153,2.0141,2.0153
GBPCHF,20080924,085800,2.0151,2.0163,2.0151,2.0163
GBPCHF,20080924,085900,2.0164,2.0164,2.0160,2.0163
GBPCHF,20080924,090000,2.0164,2.0174,2.0162,2.0173
GBPCHF,20080924,090100,2.0171,2.0173,2.0171,2.0172
GBPCHF,20080924,090200,2.0173,2.0186,2.0173,2.0186
GBPCHF,20080924,090300,2.0185,2.0186,2.0179,2.0182
GBPCHF,20080924,090400,2.0183,2.0184,2.0179,2.0179
GBPCHF,20080924,090500,2.0178,2.0181,2.0177,2.0181
GBPCHF,20080924,090600,2.0180,2.0181,2.0179,2.0180
GBPCHF,20080924,090700,2.0179,2.0179,2.0172,2.0172
GBPCHF,20080924,090800,2.0169,2.0175,2.0168,2.0172
GBPCHF,20080924,090900,2.0173,2.0173,2.0166,2.0171
GBPCHF,20080924,091000,2.0172,2.0178,2.0172,2.0177
GBPCHF,20080924,091100,2.0176,2.0176,2.0172,2.0172
GBPCHF,20080924,091200,2.0171,2.0171,2.0168,2.0170
GBPCHF,20080924,091300,2.0171,2.0172,2.0167,2.0170
GBPCHF,20080924,091400,2.0171,2.0179,2.0170,2.0171
GBPCHF,20080924,091500,2.0172,2.0175,2.0169,2.0169
GBPCHF,20080924,091600,2.0168,2.0171,2.0165,2.0165
GBPCHF,20080924,091700,2.0164,2.0169,2.0164,2.0168
GBPCHF,20080924,091800,2.0167,2.0180,2.0167,2.0179
GBPCHF,20080924,091900,2.0180,2.0183,2.0179,2.0182
GBPCHF,20080924,092000,2.0180,2.0180,2.0176,2.0176
GBPCHF,20080924,092100,2.0177,2.0179,2.0177,2.0178
GBPCHF,20080924,092200,2.0179,2.0179,2.0171,2.0175
GBPCHF,20080924,092300,2.0176,2.0180,2.0175,2.0180
GBPCHF,20080924,092400,2.0179,2.0179,2.0177,2.0178
GBPCHF,20080924,092500,2.0179,2.0181,2.0178,2.0178
GBPCHF,20080924,092600,2.0176,2.0178,2.0175,2.0177
GBPCHF,20080924,092700,2.0178,2.0180,2.0174,2.0174
GBPCHF,20080924,092800,2.0175,2.0178,2.0175,2.0176
GBPCHF,20080924,092900,2.0177,2.0180,2.0176,2.0180
GBPCHF,20080924,093000,2.0179,2.0179,2.0176,2.0177
GBPCHF,20080924,093100,2.0178,2.0178,2.0172,2.0172
GBPCHF,20080924,093200,2.0173,2.0176,2.0171,2.0171
GBPCHF,20080924,093300,2.0172,2.0175,2.0171,2.0175
GBPCHF,20080924,093400,2.0174,2.0175,2.0172,2.0172
GBPCHF,20080924,093500,2.0171,2.0172,2.0167,2.0167
GBPCHF,20080924,093600,2.0166,2.0171,2.0166,2.0169
GBPCHF,20080924,093700,2.0168,2.0169,2.0164,2.0168
GBPCHF,20080924,093800,2.0169,2.0174,2.0169,2.0172
GBPCHF,20080924,093900,2.0173,2.0178,2.0172,2.0178
GBPCHF,20080924,094000,2.0177,2.0186,2.0177,2.0186
GBPCHF,20080924,094100,2.0185,2.0185,2.0175,2.0177
GBPCHF,20080924,094200,2.0178,2.0180,2.0175,2.0175
GBPCHF,20080924,094300,2.0176,2.0180,2.0176,2.0178
GBPCHF,20080924,094400,2.0179,2.0181,2.0178,2.0179
GBPCHF,20080924,094500,2.0178,2.0178,2.0176,2.0178
GBPCHF,20080924,094600,2.0179,2.0179,2.0175,2.0178
GBPCHF,20080924,094700,2.0177,2.0177,2.0172,2.0172
GBPCHF,20080924,094800,2.0173,2.0178,2.0172,2.0175
GBPCHF,20080924,094900,2.0174,2.0179,2.0172,2.0179
GBPCHF,20080924,095000,2.0178,2.0180,2.0178,2.0180
GBPCHF,20080924,095100,2.0181,2.0181,2.0180,2.0181
GBPCHF,20080924,095200,2.0182,2.0189,2.0182,2.0188
GBPCHF,20080924,095300,2.0189,2.0197,2.0189,2.0193
GBPCHF,20080924,095400,2.0190,2.0201,2.0190,2.0197
GBPCHF,20080924,095500,2.0196,2.0201,2.0193,2.0201
GBPCHF,20080924,095600,2.0199,2.0201,2.0193,2.0197
GBPCHF,20080924,095700,2.0196,2.0196,2.0186,2.0187
GBPCHF,20080924,095800,2.0188,2.0194,2.0186,2.0192
GBPCHF,20080924,095900,2.0190,2.0194,2.0188,2.0193
GBPCHF,20080924,100000,2.0194,2.0204,2.0194,2.0201
GBPCHF,20080924,100100,2.0199,2.0201,2.0173,2.0182
GBPCHF,20080924,100200,2.0185,2.0200,2.0185,2.0198
GBPCHF,20080924,100300,2.0196,2.0199,2.0188,2.0189
GBPCHF,20080924,100400,2.0186,2.0192,2.0185,2.0190
GBPCHF,20080924,100500,2.0189,2.0199,2.0189,2.0196
GBPCHF,20080924,100600,2.0197,2.0204,2.0197,2.0201
GBPCHF,20080924,100700,2.0200,2.0200,2.0188,2.0189
GBPCHF,20080924,100800,2.0190,2.0194,2.0190,2.0194
GBPCHF,20080924,100900,2.0193,2.0204,2.0193,2.0200
GBPCHF,20080924,101000,2.0201,2.0203,2.0199,2.0199
GBPCHF,20080924,101100,2.0201,2.0208,2.0199,2.0208
GBPCHF,20080924,101200,2.0209,2.0212,2.0202,2.0203
GBPCHF,20080924,101300,2.0204,2.0209,2.0204,2.0208
GBPCHF,20080924,101400,2.0207,2.0211,2.0204,2.0211
GBPCHF,20080924,101500,2.0214,2.0214,2.0205,2.0206
GBPCHF,20080924,101600,2.0202,2.0202,2.0192,2.0193
GBPCHF,20080924,101700,2.0192,2.0194,2.0184,2.0184
GBPCHF,20080924,101800,2.0182,2.0186,2.0178,2.0178
GBPCHF,20080924,101900,2.0179,2.0192,2.0179,2.0191
GBPCHF,20080924,102000,2.0190,2.0195,2.0190,2.0195
GBPCHF,20080924,102100,2.0194,2.0203,2.0194,2.0199
GBPCHF,20080924,102200,2.0198,2.0202,2.0196,2.0202
GBPCHF,20080924,102300,2.0203,2.0207,2.0200,2.0207
GBPCHF,20080924,102400,2.0208,2.0211,2.0206,2.0209
GBPCHF,20080924,102500,2.0210,2.0211,2.0208,2.0208
GBPCHF,20080924,102600,2.0207,2.0207,2.0201,2.0201
GBPCHF,20080924,102700,2.0200,2.0203,2.0200,2.0203
GBPCHF,20080924,102800,2.0205,2.0205,2.0200,2.0202
GBPCHF,20080924,102900,2.0201,2.0208,2.0199,2.0207
GBPCHF,20080924,103000,2.0208,2.0208,2.0201,2.0201
GBPCHF,20080924,103100,2.0200,2.0206,2.0199,2.0204
GBPCHF,20080924,103200,2.0202,2.0208,2.0200,2.0205
GBPCHF,20080924,103300,2.0206,2.0206,2.0196,2.0197
GBPCHF,20080924,103400,2.0198,2.0201,2.0197,2.0199
GBPCHF,20080924,103500,2.0197,2.0199,2.0193,2.0199
GBPCHF,20080924,103600,2.0198,2.0200,2.0193,2.0194
GBPCHF,20080924,103700,2.0196,2.0196,2.0193,2.0196
GBPCHF,20080924,103800,2.0197,2.0197,2.0194,2.0197
GBPCHF,20080924,103900,2.0198,2.0202,2.0197,2.0201
GBPCHF,20080924,104000,2.0200,2.0203,2.0199,2.0200
GBPCHF,20080924,104100,2.0197,2.0199,2.0193,2.0194
GBPCHF,20080924,104200,2.0195,2.0198,2.0193,2.0197
GBPCHF,20080924,104300,2.0198,2.0201,2.0198,2.0198
GBPCHF,20080924,104400,2.0197,2.0207,2.0197,2.0204
GBPCHF,20080924,104500,2.0203,2.0204,2.0198,2.0199
GBPCHF,20080924,104600,2.0200,2.0204,2.0200,2.0204
GBPCHF,20080924,104700,2.0205,2.0206,2.0202,2.0205
GBPCHF,20080924,104800,2.0206,2.0213,2.0205,2.0211
GBPCHF,20080924,104900,2.0212,2.0213,2.0210,2.0211
GBPCHF,20080924,105000,2.0210,2.0210,2.0209,2.0209
GBPCHF,20080924,105100,2.0210,2.0210,2.0206,2.0208
GBPCHF,20080924,105200,2.0209,2.0210,2.0201,2.0201
GBPCHF,20080924,105300,2.0202,2.0202,2.0200,2.0200
GBPCHF,20080924,105400,2.0201,2.0203,2.0200,2.0202
GBPCHF,20080924,105500,2.0203,2.0203,2.0199,2.0199
GBPCHF,20080924,105600,2.0200,2.0201,2.0198,2.0201
GBPCHF,20080924,105700,2.0200,2.0206,2.0200,2.0201
GBPCHF,20080924,105800,2.0200,2.0201,2.0197,2.0200
GBPCHF,20080924,105900,2.0197,2.0203,2.0196,2.0199
GBPCHF,20080924,110000,2.0196,2.0197,2.0195,2.0196
GBPCHF,20080924,110100,2.0194,2.0194,2.0189,2.0189
GBPCHF,20080924,110200,2.0190,2.0190,2.0182,2.0186
GBPCHF,20080924,110300,2.0187,2.0192,2.0187,2.0190
GBPCHF,20080924,110400,2.0191,2.0192,2.0186,2.0186
GBPCHF,20080924,110500,2.0187,2.0188,2.0183,2.0183
GBPCHF,20080924,110600,2.0182,2.0186,2.0182,2.0185
GBPCHF,20080924,110700,2.0184,2.0185,2.0182,2.0184
GBPCHF,20080924,110800,2.0186,2.0190,2.0186,2.0189
GBPCHF,20080924,110900,2.0190,2.0190,2.0182,2.0182
GBPCHF,20080924,111000,2.0183,2.0183,2.0180,2.0181
GBPCHF,20080924,111100,2.0182,2.0188,2.0182,2.0188
GBPCHF,20080924,111200,2.0189,2.0192,2.0187,2.0189
GBPCHF,20080924,111300,2.0190,2.0195,2.0188,2.0195
GBPCHF,20080924,111400,2.0197,2.0199,2.0195,2.0199
GBPCHF,20080924,111500,2.0197,2.0203,2.0193,2.0203
GBPCHF,20080924,111600,2.0202,2.0202,2.0194,2.0201
GBPCHF,20080924,111700,2.0203,2.0212,2.0201,2.0212
GBPCHF,20080924,111800,2.0211,2.0217,2.0211,2.0215
GBPCHF,20080924,111900,2.0217,2.0222,2.0217,2.0218
GBPCHF,20080924,112000,2.0217,2.0220,2.0216,2.0216
GBPCHF,20080924,112100,2.0214,2.0217,2.0214,2.0216
GBPCHF,20080924,112200,2.0217,2.0217,2.0215,2.0215
GBPCHF,20080924,112300,2.0216,2.0217,2.0213,2.0217
GBPCHF,20080924,112400,2.0216,2.0229,2.0215,2.0228
GBPCHF,20080924,112500,2.0224,2.0231,2.0224,2.0229
GBPCHF,20080924,112600,2.0228,2.0229,2.0227,2.0229
GBPCHF,20080924,112700,2.0230,2.0231,2.0225,2.0226
GBPCHF,20080924,112800,2.0225,2.0225,2.0220,2.0222
GBPCHF,20080924,112900,2.0223,2.0224,2.0217,2.0217
GBPCHF,20080924,113000,2.0216,2.0219,2.0214,2.0219
GBPCHF,20080924,113100,2.0220,2.0224,2.0220,2.0222
GBPCHF,20080924,113200,2.0223,2.0227,2.0220,2.0221
GBPCHF,20080924,113300,2.0224,2.0224,2.0215,2.0217
GBPCHF,20080924,113400,2.0216,2.0216,2.0213,2.0214
GBPCHF,20080924,113500,2.0213,2.0213,2.0211,2.0211
GBPCHF,20080924,113600,2.0212,2.0213,2.0211,2.0211
GBPCHF,20080924,113700,2.0212,2.0214,2.0211,2.0213
GBPCHF,20080924,113800,2.0212,2.0212,2.0209,2.0209
GBPCHF,20080924,113900,2.0210,2.0210,2.0209,2.0210
GBPCHF,20080924,114000,2.0211,2.0211,2.0205,2.0205
GBPCHF,20080924,114100,2.0206,2.0208,2.0206,2.0208
GBPCHF,20080924,114200,2.0207,2.0208,2.0207,2.0207
GBPCHF,20080924,114300,2.0208,2.0209,2.0208,2.0209
GBPCHF,20080924,114400,2.0208,2.0208,2.0206,2.0208
GBPCHF,20080924,114500,2.0207,2.0214,2.0207,2.0214
GBPCHF,20080924,114600,2.0215,2.0215,2.0212,2.0212
GBPCHF,20080924,114700,2.0211,2.0214,2.0211,2.0214
GBPCHF,20080924,114800,2.0213,2.0215,2.0213,2.0214
GBPCHF,20080924,114900,2.0215,2.0218,2.0214,2.0218
GBPCHF,20080924,115000,2.0217,2.0218,2.0212,2.0218
GBPCHF,20080924,115100,2.0219,2.0221,2.0218,2.0219
GBPCHF,20080924,115200,2.0218,2.0218,2.0212,2.0214
GBPCHF,20080924,115300,2.0213,2.0213,2.0211,2.0211
GBPCHF,20080924,115400,2.0213,2.0215,2.0213,2.0214
GBPCHF,20080924,115500,2.0215,2.0215,2.0213,2.0215
GBPCHF,20080924,115600,2.0214,2.0215,2.0203,2.0203
GBPCHF,20080924,115700,2.0202,2.0202,2.0193,2.0198
GBPCHF,20080924,115800,2.0199,2.0200,2.0197,2.0200
GBPCHF,20080924,115900,2.0201,2.0205,2.0201,2.0201
GBPCHF,20080924,120000,2.0200,2.0202,2.0199,2.0201
GBPCHF,20080924,120100,2.0200,2.0201,2.0196,2.0196
GBPCHF,20080924,120200,2.0197,2.0197,2.0191,2.0196
GBPCHF,20080924,120300,2.0195,2.0196,2.0195,2.0196
GBPCHF,20080924,120400,2.0195,2.0201,2.0195,2.0201
GBPCHF,20080924,120500,2.0203,2.0204,2.0201,2.0204
GBPCHF,20080924,120600,2.0203,2.0205,2.0203,2.0205
GBPCHF,20080924,120700,2.0206,2.0208,2.0204,2.0204
GBPCHF,20080924,120800,2.0205,2.0206,2.0203,2.0204
GBPCHF,20080924,120900,2.0206,2.0214,2.0206,2.0213
GBPCHF,20080924,121000,2.0214,2.0218,2.0213,2.0218
GBPCHF,20080924,121100,2.0217,2.0220,2.0216,2.0219
GBPCHF,20080924,121200,2.0220,2.0220,2.0217,2.0218
GBPCHF,20080924,121300,2.0219,2.0220,2.0217,2.0220
GBPCHF,20080924,121400,2.0219,2.0222,2.0218,2.0222
GBPCHF,20080924,121500,2.0221,2.0223,2.0219,2.0219
GBPCHF,20080924,121600,2.0218,2.0218,2.0208,2.0208
GBPCHF,20080924,121700,2.0209,2.0209,2.0203,2.0205
GBPCHF,20080924,121800,2.0204,2.0204,2.0204,2.0204
GBPCHF,20080924,121900,2.0204,2.0204,2.0198,2.0200
GBPCHF,20080924,122000,2.0199,2.0208,2.0199,2.0208
GBPCHF,20080924,122100,2.0207,2.0209,2.0207,2.0209
GBPCHF,20080924,122200,2.0210,2.0210,2.0206,2.0206
GBPCHF,20080924,122300,2.0205,2.0211,2.0205,2.0210
GBPCHF,20080924,122400,2.0211,2.0217,2.0211,2.0215
GBPCHF,20080924,122500,2.0216,2.0218,2.0216,2.0218
GBPCHF,20080924,122600,2.0217,2.0217,2.0214,2.0215
GBPCHF,20080924,122700,2.0216,2.0217,2.0215,2.0215
GBPCHF,20080924,122800,2.0216,2.0216,2.0204,2.0206
GBPCHF,20080924,122900,2.0207,2.0207,2.0199,2.0199
GBPCHF,20080924,123000,2.0200,2.0203,2.0199,2.0199
GBPCHF,20080924,123100,2.0198,2.0201,2.0196,2.0201
GBPCHF,20080924,123200,2.0205,2.0220,2.0205,2.0220
GBPCHF,20080924,123300,2.0222,2.0227,2.0222,2.0224
GBPCHF,20080924,123400,2.0223,2.0223,2.0215,2.0216
GBPCHF,20080924,123500,2.0217,2.0217,2.0211,2.0212
GBPCHF,20080924,123600,2.0213,2.0214,2.0212,2.0214
GBPCHF,20080924,123700,2.0215,2.0215,2.0213,2.0214
GBPCHF,20080924,123800,2.0212,2.0214,2.0211,2.0211
GBPCHF,20080924,123900,2.0210,2.0210,2.0209,2.0210
GBPCHF,20080924,124000,2.0209,2.0211,2.0208,2.0209
GBPCHF,20080924,124100,2.0210,2.0214,2.0210,2.0214
GBPCHF,20080924,124200,2.0215,2.0221,2.0214,2.0221
GBPCHF,20080924,124300,2.0220,2.0221,2.0215,2.0215
GBPCHF,20080924,124400,2.0216,2.0217,2.0215,2.0216
GBPCHF,20080924,124500,2.0215,2.0215,2.0205,2.0205
GBPCHF,20080924,124600,2.0204,2.0204,2.0196,2.0196
GBPCHF,20080924,124700,2.0195,2.0198,2.0193,2.0193
GBPCHF,20080924,124800,2.0192,2.0193,2.0191,2.0191
GBPCHF,20080924,124900,2.0190,2.0190,2.0187,2.0188
GBPCHF,20080924,125000,2.0187,2.0187,2.0184,2.0184
GBPCHF,20080924,125100,2.0183,2.0185,2.0183,2.0185
GBPCHF,20080924,125200,2.0186,2.0186,2.0184,2.0185
GBPCHF,20080924,125300,2.0184,2.0188,2.0183,2.0188
GBPCHF,20080924,125400,2.0187,2.0187,2.0184,2.0184
GBPCHF,20080924,125500,2.0185,2.0187,2.0184,2.0187
GBPCHF,20080924,125600,2.0186,2.0187,2.0184,2.0186
GBPCHF,20080924,125700,2.0187,2.0192,2.0187,2.0190
GBPCHF,20080924,125800,2.0189,2.0191,2.0187,2.0191
GBPCHF,20080924,125900,2.0190,2.0192,2.0190,2.0191
GBPCHF,20080924,130000,2.0190,2.0191,2.0187,2.0189
GBPCHF,20080924,130100,2.0186,2.0187,2.0181,2.0182
GBPCHF,20080924,130200,2.0183,2.0187,2.0182,2.0182
GBPCHF,20080924,130300,2.0180,2.0182,2.0172,2.0182
GBPCHF,20080924,130400,2.0181,2.0185,2.0181,2.0182
GBPCHF,20080924,130500,2.0181,2.0186,2.0181,2.0181
GBPCHF,20080924,130600,2.0180,2.0182,2.0178,2.0180
GBPCHF,20080924,130700,2.0181,2.0183,2.0180,2.0180
GBPCHF,20080924,130800,2.0179,2.0183,2.0179,2.0181
GBPCHF,20080924,130900,2.0182,2.0182,2.0181,2.0182
GBPCHF,20080924,131000,2.0181,2.0181,2.0177,2.0178
GBPCHF,20080924,131100,2.0179,2.0179,2.0178,2.0178
GBPCHF,20080924,131200,2.0179,2.0179,2.0175,2.0178
GBPCHF,20080924,131300,2.0177,2.0180,2.0175,2.0179
GBPCHF,20080924,131400,2.0180,2.0188,2.0180,2.0182
GBPCHF,20080924,131500,2.0186,2.0187,2.0183,2.0184
GBPCHF,20080924,131600,2.0185,2.0188,2.0184,2.0184
GBPCHF,20080924,131700,2.0182,2.0185,2.0182,2.0185
GBPCHF,20080924,131800,2.0186,2.0186,2.0185,2.0186
GBPCHF,20080924,131900,2.0185,2.0185,2.0181,2.0184
GBPCHF,20080924,132000,2.0185,2.0192,2.0185,2.0188
GBPCHF,20080924,132100,2.0187,2.0187,2.0184,2.0184
GBPCHF,20080924,132200,2.0183,2.0187,2.0183,2.0186
GBPCHF,20080924,132300,2.0187,2.0191,2.0186,2.0191
GBPCHF,20080924,132400,2.0192,2.0192,2.0186,2.0186
GBPCHF,20080924,132500,2.0185,2.0187,2.0185,2.0187
GBPCHF,20080924,132600,2.0188,2.0189,2.0186,2.0188
GBPCHF,20080924,132700,2.0189,2.0191,2.0189,2.0191
GBPCHF,20080924,132800,2.0192,2.0193,2.0190,2.0190
GBPCHF,20080924,132900,2.0189,2.0189,2.0182,2.0182
GBPCHF,20080924,133000,2.0181,2.0182,2.0172,2.0174
GBPCHF,20080924,133100,2.0176,2.0178,2.0174,2.0174
GBPCHF,20080924,133200,2.0173,2.0175,2.0172,2.0173
GBPCHF,20080924,133300,2.0172,2.0173,2.0171,2.0173
GBPCHF,20080924,133400,2.0172,2.0172,2.0168,2.0169
GBPCHF,20080924,133500,2.0170,2.0175,2.0168,2.0175
GBPCHF,20080924,133600,2.0177,2.0177,2.0171,2.0173
GBPCHF,20080924,133700,2.0172,2.0172,2.0167,2.0172
GBPCHF,20080924,133800,2.0171,2.0171,2.0169,2.0170
GBPCHF,20080924,133900,2.0169,2.0171,2.0168,2.0169
GBPCHF,20080924,134000,2.0168,2.0172,2.0168,2.0168
GBPCHF,20080924,134100,2.0167,2.0169,2.0166,2.0168
GBPCHF,20080924,134200,2.0167,2.0167,2.0161,2.0161
GBPCHF,20080924,134300,2.0162,2.0165,2.0161,2.0164
GBPCHF,20080924,134400,2.0165,2.0167,2.0164,2.0164
GBPCHF,20080924,134500,2.0165,2.0168,2.0165,2.0168
GBPCHF,20080924,134600,2.0167,2.0168,2.0166,2.0167
GBPCHF,20080924,134700,2.0168,2.0168,2.0164,2.0165
GBPCHF,20080924,134800,2.0166,2.0168,2.0165,2.0166
GBPCHF,20080924,134900,2.0165,2.0165,2.0160,2.0160
GBPCHF,20080924,135000,2.0159,2.0161,2.0157,2.0157
GBPCHF,20080924,135100,2.0158,2.0161,2.0156,2.0160
GBPCHF,20080924,135200,2.0161,2.0161,2.0156,2.0156
GBPCHF,20080924,135300,2.0157,2.0159,2.0157,2.0157
GBPCHF,20080924,135400,2.0154,2.0154,2.0152,2.0152
GBPCHF,20080924,135500,2.0151,2.0154,2.0150,2.0151
GBPCHF,20080924,135600,2.0152,2.0154,2.0150,2.0151
GBPCHF,20080924,135700,2.0152,2.0158,2.0152,2.0157
GBPCHF,20080924,135800,2.0156,2.0158,2.0148,2.0148
GBPCHF,20080924,135900,2.0146,2.0148,2.0144,2.0144
GBPCHF,20080924,140000,2.0145,2.0146,2.0140,2.0140
GBPCHF,20080924,140100,2.0141,2.0143,2.0139,2.0139
GBPCHF,20080924,140200,2.0137,2.0137,2.0133,2.0133
GBPCHF,20080924,140300,2.0132,2.0132,2.0126,2.0127
GBPCHF,20080924,140400,2.0128,2.0131,2.0127,2.0129
GBPCHF,20080924,140500,2.0130,2.0130,2.0121,2.0122
GBPCHF,20080924,140600,2.0121,2.0122,2.0113,2.0122
GBPCHF,20080924,140700,2.0123,2.0127,2.0122,2.0127
GBPCHF,20080924,140800,2.0126,2.0130,2.0126,2.0129
GBPCHF,20080924,140900,2.0130,2.0134,2.0129,2.0133
GBPCHF,20080924,141000,2.0132,2.0133,2.0126,2.0127
GBPCHF,20080924,141100,2.0126,2.0126,2.0122,2.0123
GBPCHF,20080924,141200,2.0124,2.0127,2.0122,2.0125
GBPCHF,20080924,141300,2.0126,2.0130,2.0126,2.0130
GBPCHF,20080924,141400,2.0131,2.0133,2.0129,2.0131
GBPCHF,20080924,141500,2.0130,2.0130,2.0128,2.0128
GBPCHF,20080924,141600,2.0127,2.0131,2.0127,2.0131
GBPCHF,20080924,141700,2.0130,2.0138,2.0130,2.0138
GBPCHF,20080924,141800,2.0137,2.0140,2.0137,2.0140
GBPCHF,20080924,141900,2.0139,2.0140,2.0135,2.0136
GBPCHF,20080924,142000,2.0135,2.0137,2.0135,2.0136
GBPCHF,20080924,142100,2.0135,2.0136,2.0125,2.0125
GBPCHF,20080924,142200,2.0124,2.0124,2.0106,2.0115
GBPCHF,20080924,142300,2.0116,2.0116,2.0106,2.0106
GBPCHF,20080924,142400,2.0105,2.0111,2.0104,2.0105
GBPCHF,20080924,142500,2.0103,2.0106,2.0101,2.0105
GBPCHF,20080924,142600,2.0103,2.0107,2.0103,2.0107
GBPCHF,20080924,142700,2.0108,2.0115,2.0108,2.0114
GBPCHF,20080924,142800,2.0111,2.0111,2.0102,2.0102
GBPCHF,20080924,142900,2.0103,2.0103,2.0102,2.0103
GBPCHF,20080924,143000,2.0104,2.0107,2.0103,2.0105
GBPCHF,20080924,143100,2.0106,2.0106,2.0099,2.0100
GBPCHF,20080924,143200,2.0099,2.0104,2.0098,2.0104
GBPCHF,20080924,143300,2.0102,2.0104,2.0102,2.0104
GBPCHF,20080924,143400,2.0103,2.0103,2.0096,2.0101
GBPCHF,20080924,143500,2.0102,2.0102,2.0094,2.0102
GBPCHF,20080924,143600,2.0103,2.0103,2.0091,2.0091
GBPCHF,20080924,143700,2.0089,2.0097,2.0089,2.0097
GBPCHF,20080924,143800,2.0098,2.0106,2.0098,2.0106
GBPCHF,20080924,143900,2.0105,2.0105,2.0101,2.0102
GBPCHF,20080924,144000,2.0101,2.0101,2.0097,2.0101
GBPCHF,20080924,144100,2.0102,2.0103,2.0099,2.0102
GBPCHF,20080924,144200,2.0105,2.0106,2.0099,2.0099
GBPCHF,20080924,144300,2.0101,2.0102,2.0101,2.0102
GBPCHF,20080924,144400,2.0101,2.0104,2.0098,2.0101
GBPCHF,20080924,144500,2.0100,2.0101,2.0098,2.0099
GBPCHF,20080924,144600,2.0095,2.0095,2.0091,2.0094
GBPCHF,20080924,144700,2.0095,2.0099,2.0095,2.0099
GBPCHF,20080924,144800,2.0098,2.0098,2.0092,2.0092
GBPCHF,20080924,144900,2.0091,2.0092,2.0091,2.0091
GBPCHF,20080924,145000,2.0092,2.0092,2.0090,2.0091
GBPCHF,20080924,145100,2.0090,2.0091,2.0089,2.0090
GBPCHF,20080924,145200,2.0089,2.0089,2.0082,2.0084
GBPCHF,20080924,145300,2.0082,2.0082,2.0078,2.0081
GBPCHF,20080924,145400,2.0082,2.0087,2.0080,2.0087
GBPCHF,20080924,145500,2.0086,2.0090,2.0086,2.0088
GBPCHF,20080924,145600,2.0089,2.0090,2.0088,2.0090
GBPCHF,20080924,145700,2.0087,2.0091,2.0087,2.0090
GBPCHF,20080924,145800,2.0089,2.0089,2.0080,2.0082
GBPCHF,20080924,145900,2.0083,2.0083,2.0078,2.0078
GBPCHF,20080924,150000,2.0077,2.0078,2.0074,2.0078
GBPCHF,20080924,150100,2.0079,2.0082,2.0078,2.0082
GBPCHF,20080924,150200,2.0083,2.0087,2.0083,2.0086
GBPCHF,20080924,150300,2.0087,2.0087,2.0082,2.0082
GBPCHF,20080924,150400,2.0081,2.0081,2.0078,2.0080
GBPCHF,20080924,150500,2.0079,2.0082,2.0079,2.0079
GBPCHF,20080924,150600,2.0078,2.0079,2.0074,2.0076
GBPCHF,20080924,150700,2.0077,2.0080,2.0077,2.0080
GBPCHF,20080924,150800,2.0079,2.0081,2.0078,2.0080
GBPCHF,20080924,150900,2.0079,2.0079,2.0076,2.0077
GBPCHF,20080924,151000,2.0078,2.0080,2.0077,2.0080
GBPCHF,20080924,151100,2.0078,2.0079,2.0076,2.0077
GBPCHF,20080924,151200,2.0078,2.0085,2.0076,2.0085
GBPCHF,20080924,151300,2.0084,2.0086,2.0081,2.0086
GBPCHF,20080924,151400,2.0085,2.0085,2.0080,2.0082
GBPCHF,20080924,151500,2.0083,2.0083,2.0081,2.0083
GBPCHF,20080924,151600,2.0082,2.0082,2.0078,2.0078
GBPCHF,20080924,151700,2.0079,2.0080,2.0076,2.0080
GBPCHF,20080924,151800,2.0081,2.0082,2.0079,2.0082
GBPCHF,20080924,151900,2.0081,2.0084,2.0077,2.0077
GBPCHF,20080924,152000,2.0078,2.0079,2.0075,2.0079
GBPCHF,20080924,152100,2.0078,2.0080,2.0077,2.0080
GBPCHF,20080924,152200,2.0081,2.0082,2.0079,2.0080
GBPCHF,20080924,152300,2.0079,2.0080,2.0076,2.0076
GBPCHF,20080924,152400,2.0077,2.0078,2.0073,2.0073
GBPCHF,20080924,152500,2.0074,2.0077,2.0071,2.0074
GBPCHF,20080924,152600,2.0075,2.0075,2.0068,2.0070
GBPCHF,20080924,152700,2.0071,2.0074,2.0071,2.0072
GBPCHF,20080924,152800,2.0071,2.0074,2.0071,2.0071
GBPCHF,20080924,152900,2.0072,2.0074,2.0071,2.0072
GBPCHF,20080924,153000,2.0073,2.0076,2.0071,2.0076
GBPCHF,20080924,153100,2.0075,2.0078,2.0072,2.0072
GBPCHF,20080924,153200,2.0073,2.0074,2.0072,2.0072
GBPCHF,20080924,153300,2.0073,2.0079,2.0072,2.0079
GBPCHF,20080924,153400,2.0080,2.0083,2.0079,2.0081
GBPCHF,20080924,153500,2.0080,2.0081,2.0077,2.0077
GBPCHF,20080924,153600,2.0076,2.0079,2.0074,2.0076
GBPCHF,20080924,153700,2.0075,2.0077,2.0074,2.0074
GBPCHF,20080924,153800,2.0077,2.0086,2.0076,2.0084
GBPCHF,20080924,153900,2.0085,2.0086,2.0084,2.0084
GBPCHF,20080924,154000,2.0083,2.0085,2.0081,2.0081
GBPCHF,20080924,154100,2.0082,2.0082,2.0074,2.0075
GBPCHF,20080924,154200,2.0074,2.0074,2.0062,2.0071
GBPCHF,20080924,154300,2.0070,2.0070,2.0064,2.0068
GBPCHF,20080924,154400,2.0066,2.0072,2.0066,2.0071
GBPCHF,20080924,154500,2.0070,2.0076,2.0068,2.0076
GBPCHF,20080924,154600,2.0077,2.0079,2.0071,2.0073
GBPCHF,20080924,154700,2.0072,2.0074,2.0071,2.0072
GBPCHF,20080924,154800,2.0071,2.0074,2.0070,2.0071
GBPCHF,20080924,154900,2.0072,2.0075,2.0072,2.0075
GBPCHF,20080924,155000,2.0074,2.0085,2.0074,2.0082
GBPCHF,20080924,155100,2.0081,2.0085,2.0075,2.0075
GBPCHF,20080924,155200,2.0074,2.0078,2.0072,2.0078
GBPCHF,20080924,155300,2.0076,2.0080,2.0073,2.0073
GBPCHF,20080924,155400,2.0074,2.0074,2.0068,2.0071
GBPCHF,20080924,155500,2.0070,2.0076,2.0069,2.0074
GBPCHF,20080924,155600,2.0075,2.0078,2.0073,2.0073
GBPCHF,20080924,155700,2.0071,2.0074,2.0071,2.0072
GBPCHF,20080924,155800,2.0073,2.0074,2.0072,2.0074
GBPCHF,20080924,155900,2.0073,2.0075,2.0071,2.0075
GBPCHF,20080924,160000,2.0076,2.0084,2.0076,2.0081
GBPCHF,20080924,160100,2.0082,2.0083,2.0076,2.0076
GBPCHF,20080924,160200,2.0074,2.0074,2.0068,2.0068
GBPCHF,20080924,160300,2.0067,2.0072,2.0065,2.0069
GBPCHF,20080924,160400,2.0070,2.0071,2.0069,2.0069
GBPCHF,20080924,160500,2.0066,2.0076,2.0066,2.0073
GBPCHF,20080924,160600,2.0074,2.0080,2.0074,2.0078
GBPCHF,20080924,160700,2.0077,2.0079,2.0076,2.0077
GBPCHF,20080924,160800,2.0076,2.0077,2.0075,2.0076
GBPCHF,20080924,160900,2.0075,2.0076,2.0074,2.0075
GBPCHF,20080924,161000,2.0074,2.0074,2.0067,2.0071
GBPCHF,20080924,161100,2.0072,2.0078,2.0072,2.0074
GBPCHF,20080924,161200,2.0075,2.0083,2.0075,2.0080
GBPCHF,20080924,161300,2.0078,2.0078,2.0066,2.0068
GBPCHF,20080924,161400,2.0067,2.0073,2.0065,2.0073
GBPCHF,20080924,161500,2.0074,2.0080,2.0074,2.0080
GBPCHF,20080924,161600,2.0081,2.0086,2.0081,2.0083
GBPCHF,20080924,161700,2.0082,2.0085,2.0080,2.0085
GBPCHF,20080924,161800,2.0084,2.0085,2.0080,2.0082
GBPCHF,20080924,161900,2.0081,2.0083,2.0078,2.0083
GBPCHF,20080924,162000,2.0081,2.0084,2.0079,2.0083
GBPCHF,20080924,162100,2.0084,2.0085,2.0082,2.0085
GBPCHF,20080924,162200,2.0086,2.0089,2.0086,2.0087
GBPCHF,20080924,162300,2.0088,2.0095,2.0088,2.0095
GBPCHF,20080924,162400,2.0094,2.0095,2.0089,2.0089
GBPCHF,20080924,162500,2.0087,2.0087,2.0083,2.0085
GBPCHF,20080924,162600,2.0084,2.0091,2.0083,2.0091
GBPCHF,20080924,162700,2.0090,2.0099,2.0090,2.0099
GBPCHF,20080924,162800,2.0100,2.0103,2.0099,2.0099
GBPCHF,20080924,162900,2.0098,2.0108,2.0098,2.0107
GBPCHF,20080924,163000,2.0106,2.0108,2.0102,2.0104
GBPCHF,20080924,163100,2.0103,2.0104,2.0095,2.0095
GBPCHF,20080924,163200,2.0096,2.0097,2.0094,2.0096
GBPCHF,20080924,163300,2.0095,2.0095,2.0086,2.0087
GBPCHF,20080924,163400,2.0089,2.0090,2.0085,2.0090
GBPCHF,20080924,163500,2.0089,2.0089,2.0087,2.0087
GBPCHF,20080924,163600,2.0088,2.0089,2.0081,2.0082
GBPCHF,20080924,163700,2.0080,2.0080,2.0077,2.0079
GBPCHF,20080924,163800,2.0081,2.0084,2.0081,2.0082
GBPCHF,20080924,163900,2.0081,2.0084,2.0078,2.0084
GBPCHF,20080924,164000,2.0085,2.0087,2.0081,2.0081
GBPCHF,20080924,164100,2.0080,2.0085,2.0080,2.0084
GBPCHF,20080924,164200,2.0086,2.0090,2.0086,2.0088
GBPCHF,20080924,164300,2.0089,2.0091,2.0088,2.0090
GBPCHF,20080924,164400,2.0091,2.0094,2.0088,2.0094
GBPCHF,20080924,164500,2.0096,2.0101,2.0096,2.0101
GBPCHF,20080924,164600,2.0102,2.0106,2.0102,2.0103
GBPCHF,20080924,164700,2.0104,2.0113,2.0104,2.0110
GBPCHF,20080924,164800,2.0108,2.0117,2.0108,2.0116
GBPCHF,20080924,164900,2.0118,2.0127,2.0118,2.0122
GBPCHF,20080924,165000,2.0121,2.0125,2.0120,2.0125
GBPCHF,20080924,165100,2.0126,2.0132,2.0126,2.0132
GBPCHF,20080924,165200,2.0133,2.0141,2.0133,2.0141
GBPCHF,20080924,165300,2.0142,2.0149,2.0142,2.0143
GBPCHF,20080924,165400,2.0142,2.0148,2.0142,2.0147
GBPCHF,20080924,165500,2.0148,2.0150,2.0144,2.0145
GBPCHF,20080924,165600,2.0144,2.0144,2.0136,2.0136
GBPCHF,20080924,165700,2.0137,2.0137,2.0120,2.0120
GBPCHF,20080924,165800,2.0122,2.0127,2.0120,2.0122
GBPCHF,20080924,165900,2.0120,2.0129,2.0120,2.0128
GBPCHF,20080924,170000,2.0129,2.0154,2.0128,2.0154
GBPCHF,20080924,170100,2.0155,2.0158,2.0150,2.0152
GBPCHF,20080924,170200,2.0149,2.0150,2.0141,2.0143
GBPCHF,20080924,170300,2.0141,2.0143,2.0137,2.0141
GBPCHF,20080924,170400,2.0143,2.0143,2.0131,2.0131
GBPCHF,20080924,170500,2.0130,2.0130,2.0127,2.0130
GBPCHF,20080924,170600,2.0131,2.0140,2.0131,2.0136
GBPCHF,20080924,170700,2.0135,2.0135,2.0126,2.0126
GBPCHF,20080924,170800,2.0127,2.0127,2.0123,2.0123
GBPCHF,20080924,170900,2.0124,2.0125,2.0121,2.0121
GBPCHF,20080924,171000,2.0120,2.0121,2.0117,2.0121
GBPCHF,20080924,171100,2.0122,2.0122,2.0111,2.0112
GBPCHF,20080924,171200,2.0113,2.0121,2.0113,2.0121
GBPCHF,20080924,171300,2.0119,2.0122,2.0115,2.0122
GBPCHF,20080924,171400,2.0121,2.0125,2.0121,2.0122
GBPCHF,20080924,171500,2.0123,2.0124,2.0120,2.0123
GBPCHF,20080924,171600,2.0122,2.0128,2.0120,2.0128
GBPCHF,20080924,171700,2.0130,2.0130,2.0123,2.0127
GBPCHF,20080924,171800,2.0126,2.0129,2.0122,2.0129
GBPCHF,20080924,171900,2.0130,2.0132,2.0129,2.0131
GBPCHF,20080924,172000,2.0135,2.0140,2.0135,2.0137
GBPCHF,20080924,172100,2.0138,2.0143,2.0137,2.0143
GBPCHF,20080924,172200,2.0144,2.0144,2.0139,2.0139
GBPCHF,20080924,172300,2.0140,2.0144,2.0140,2.0143
GBPCHF,20080924,172400,2.0141,2.0141,2.0137,2.0141
GBPCHF,20080924,172500,2.0142,2.0146,2.0141,2.0142
GBPCHF,20080924,172600,2.0144,2.0144,2.0138,2.0138
GBPCHF,20080924,172700,2.0139,2.0141,2.0138,2.0140
GBPCHF,20080924,172800,2.0141,2.0141,2.0136,2.0136
GBPCHF,20080924,172900,2.0137,2.0138,2.0136,2.0138
GBPCHF,20080924,173000,2.0137,2.0137,2.0131,2.0131
GBPCHF,20080924,173100,2.0132,2.0133,2.0127,2.0128
GBPCHF,20080924,173200,2.0127,2.0131,2.0127,2.0129
GBPCHF,20080924,173300,2.0131,2.0135,2.0131,2.0134
GBPCHF,20080924,173400,2.0133,2.0138,2.0132,2.0136
GBPCHF,20080924,173500,2.0134,2.0138,2.0133,2.0137
GBPCHF,20080924,173600,2.0136,2.0139,2.0134,2.0134
GBPCHF,20080924,173700,2.0135,2.0141,2.0133,2.0140
GBPCHF,20080924,173800,2.0141,2.0142,2.0138,2.0139
GBPCHF,20080924,173900,2.0140,2.0143,2.0138,2.0143
GBPCHF,20080924,174000,2.0144,2.0146,2.0143,2.0145
GBPCHF,20080924,174100,2.0146,2.0148,2.0144,2.0144
GBPCHF,20080924,174200,2.0145,2.0150,2.0145,2.0149
GBPCHF,20080924,174300,2.0150,2.0150,2.0146,2.0148
GBPCHF,20080924,174400,2.0149,2.0151,2.0142,2.0142
GBPCHF,20080924,174500,2.0141,2.0144,2.0141,2.0142
GBPCHF,20080924,174600,2.0141,2.0141,2.0136,2.0137
GBPCHF,20080924,174700,2.0138,2.0139,2.0136,2.0137
GBPCHF,20080924,174800,2.0136,2.0141,2.0136,2.0138
GBPCHF,20080924,174900,2.0137,2.0139,2.0135,2.0135
GBPCHF,20080924,175000,2.0134,2.0137,2.0133,2.0137
GBPCHF,20080924,175100,2.0138,2.0143,2.0138,2.0143
GBPCHF,20080924,175200,2.0142,2.0143,2.0133,2.0135
GBPCHF,20080924,175300,2.0136,2.0144,2.0136,2.0142
GBPCHF,20080924,175400,2.0143,2.0148,2.0143,2.0148
GBPCHF,20080924,175500,2.0147,2.0147,2.0142,2.0142
GBPCHF,20080924,175600,2.0143,2.0143,2.0137,2.0137
GBPCHF,20080924,175700,2.0136,2.0138,2.0135,2.0138
GBPCHF,20080924,175800,2.0139,2.0142,2.0138,2.0140
GBPCHF,20080924,175900,2.0141,2.0141,2.0137,2.0138
GBPCHF,20080924,180000,2.0139,2.0142,2.0139,2.0141
GBPCHF,20080924,180100,2.0140,2.0145,2.0139,2.0141
GBPCHF,20080924,180200,2.0143,2.0143,2.0141,2.0141
GBPCHF,20080924,180300,2.0140,2.0148,2.0139,2.0147
GBPCHF,20080924,180400,2.0148,2.0151,2.0148,2.0149
GBPCHF,20080924,180500,2.0148,2.0150,2.0143,2.0150
GBPCHF,20080924,180600,2.0151,2.0163,2.0149,2.0162
GBPCHF,20080924,180700,2.0163,2.0164,2.0161,2.0161
GBPCHF,20080924,180800,2.0160,2.0162,2.0159,2.0162
GBPCHF,20080924,180900,2.0161,2.0163,2.0161,2.0162
GBPCHF,20080924,181000,2.0163,2.0171,2.0163,2.0171
GBPCHF,20080924,181100,2.0170,2.0170,2.0165,2.0166
GBPCHF,20080924,181200,2.0165,2.0167,2.0159,2.0160
GBPCHF,20080924,181300,2.0162,2.0163,2.0157,2.0157
GBPCHF,20080924,181400,2.0158,2.0158,2.0155,2.0157
GBPCHF,20080924,181500,2.0158,2.0158,2.0153,2.0154
GBPCHF,20080924,181600,2.0153,2.0156,2.0152,2.0155
GBPCHF,20080924,181700,2.0156,2.0157,2.0154,2.0154
GBPCHF,20080924,181800,2.0155,2.0157,2.0154,2.0156
GBPCHF,20080924,181900,2.0157,2.0159,2.0157,2.0158
GBPCHF,20080924,182000,2.0159,2.0165,2.0159,2.0165
GBPCHF,20080924,182100,2.0164,2.0164,2.0161,2.0161
GBPCHF,20080924,182200,2.0159,2.0161,2.0159,2.0160
GBPCHF,20080924,182300,2.0159,2.0160,2.0159,2.0160
GBPCHF,20080924,182400,2.0161,2.0161,2.0159,2.0160
GBPCHF,20080924,182500,2.0159,2.0162,2.0158,2.0159
GBPCHF,20080924,182600,2.0158,2.0165,2.0158,2.0164
GBPCHF,20080924,182700,2.0163,2.0165,2.0163,2.0163
GBPCHF,20080924,182800,2.0164,2.0166,2.0161,2.0161
GBPCHF,20080924,182900,2.0162,2.0164,2.0159,2.0164
GBPCHF,20080924,183000,2.0163,2.0164,2.0162,2.0162
GBPCHF,20080924,183100,2.0161,2.0161,2.0154,2.0154
GBPCHF,20080924,183200,2.0155,2.0155,2.0151,2.0152
GBPCHF,20080924,183300,2.0153,2.0156,2.0151,2.0153
GBPCHF,20080924,183400,2.0151,2.0159,2.0150,2.0157
GBPCHF,20080924,183500,2.0158,2.0158,2.0150,2.0151
GBPCHF,20080924,183600,2.0152,2.0159,2.0152,2.0155
GBPCHF,20080924,183700,2.0154,2.0154,2.0150,2.0151
GBPCHF,20080924,183800,2.0150,2.0157,2.0150,2.0157
GBPCHF,20080924,183900,2.0158,2.0160,2.0154,2.0155
GBPCHF,20080924,184000,2.0154,2.0155,2.0154,2.0154
GBPCHF,20080924,184100,2.0153,2.0160,2.0153,2.0158
GBPCHF,20080924,184200,2.0157,2.0162,2.0156,2.0162
GBPCHF,20080924,184300,2.0163,2.0164,2.0161,2.0164
GBPCHF,20080924,184400,2.0163,2.0164,2.0160,2.0164
GBPCHF,20080924,184500,2.0163,2.0165,2.0163,2.0164
GBPCHF,20080924,184600,2.0163,2.0164,2.0159,2.0159
GBPCHF,20080924,184700,2.0158,2.0159,2.0156,2.0157
GBPCHF,20080924,184800,2.0156,2.0161,2.0155,2.0161
GBPCHF,20080924,184900,2.0160,2.0162,2.0157,2.0162
GBPCHF,20080924,185000,2.0161,2.0161,2.0159,2.0159
GBPCHF,20080924,185100,2.0160,2.0164,2.0160,2.0164
GBPCHF,20080924,185200,2.0165,2.0167,2.0162,2.0164
GBPCHF,20080924,185300,2.0165,2.0166,2.0161,2.0162
GBPCHF,20080924,185400,2.0161,2.0164,2.0161,2.0164
GBPCHF,20080924,185500,2.0163,2.0163,2.0158,2.0158
GBPCHF,20080924,185600,2.0159,2.0159,2.0156,2.0156
GBPCHF,20080924,185700,2.0157,2.0158,2.0156,2.0158
GBPCHF,20080924,185800,2.0159,2.0160,2.0157,2.0160
GBPCHF,20080924,185900,2.0159,2.0159,2.0158,2.0158
GBPCHF,20080924,190000,2.0157,2.0159,2.0156,2.0158
GBPCHF,20080924,190100,2.0159,2.0163,2.0158,2.0163
GBPCHF,20080924,190200,2.0164,2.0165,2.0161,2.0163
GBPCHF,20080924,190300,2.0164,2.0164,2.0159,2.0159
GBPCHF,20080924,190400,2.0158,2.0161,2.0158,2.0161
GBPCHF,20080924,190500,2.0160,2.0160,2.0159,2.0160
GBPCHF,20080924,190600,2.0161,2.0164,2.0161,2.0164
GBPCHF,20080924,190700,2.0163,2.0166,2.0155,2.0155
GBPCHF,20080924,190800,2.0156,2.0156,2.0143,2.0145
GBPCHF,20080924,190900,2.0148,2.0149,2.0144,2.0144
GBPCHF,20080924,191000,2.0143,2.0143,2.0138,2.0141
GBPCHF,20080924,191100,2.0140,2.0149,2.0140,2.0148
GBPCHF,20080924,191200,2.0149,2.0151,2.0146,2.0146
GBPCHF,20080924,191300,2.0147,2.0150,2.0147,2.0150
GBPCHF,20080924,191400,2.0149,2.0150,2.0148,2.0150
GBPCHF,20080924,191500,2.0151,2.0152,2.0147,2.0147
GBPCHF,20080924,191600,2.0148,2.0148,2.0146,2.0146
GBPCHF,20080924,191700,2.0147,2.0149,2.0146,2.0149
GBPCHF,20080924,191800,2.0150,2.0152,2.0149,2.0152
GBPCHF,20080924,191900,2.0153,2.0155,2.0151,2.0151
GBPCHF,20080924,192000,2.0150,2.0150,2.0148,2.0150
GBPCHF,20080924,192100,2.0149,2.0156,2.0149,2.0156
GBPCHF,20080924,192200,2.0157,2.0159,2.0154,2.0156
GBPCHF,20080924,192300,2.0157,2.0157,2.0155,2.0157
GBPCHF,20080924,192400,2.0158,2.0160,2.0158,2.0159
GBPCHF,20080924,192500,2.0160,2.0160,2.0155,2.0158
GBPCHF,20080924,192600,2.0157,2.0157,2.0153,2.0154
GBPCHF,20080924,192700,2.0152,2.0154,2.0152,2.0153
GBPCHF,20080924,192800,2.0152,2.0153,2.0147,2.0153
GBPCHF,20080924,192900,2.0155,2.0159,2.0155,2.0158
GBPCHF,20080924,193000,2.0159,2.0159,2.0152,2.0155
GBPCHF,20080924,193100,2.0154,2.0154,2.0147,2.0150
GBPCHF,20080924,193200,2.0151,2.0153,2.0151,2.0153
GBPCHF,20080924,193300,2.0155,2.0155,2.0150,2.0155
GBPCHF,20080924,193400,2.0154,2.0159,2.0154,2.0158
GBPCHF,20080924,193500,2.0159,2.0159,2.0157,2.0159
GBPCHF,20080924,193600,2.0158,2.0165,2.0158,2.0165
GBPCHF,20080924,193700,2.0166,2.0172,2.0165,2.0171
GBPCHF,20080924,193800,2.0172,2.0172,2.0167,2.0168
GBPCHF,20080924,193900,2.0167,2.0168,2.0164,2.0165
GBPCHF,20080924,194000,2.0164,2.0166,2.0160,2.0161
GBPCHF,20080924,194100,2.0162,2.0162,2.0157,2.0157
GBPCHF,20080924,194200,2.0156,2.0160,2.0156,2.0160
GBPCHF,20080924,194300,2.0161,2.0162,2.0159,2.0159
GBPCHF,20080924,194400,2.0161,2.0162,2.0159,2.0161
GBPCHF,20080924,194500,2.0162,2.0166,2.0162,2.0164
GBPCHF,20080924,194600,2.0163,2.0164,2.0154,2.0154
GBPCHF,20080924,194700,2.0155,2.0155,2.0148,2.0148
GBPCHF,20080924,194800,2.0147,2.0147,2.0142,2.0142
GBPCHF,20080924,194900,2.0143,2.0144,2.0141,2.0144
GBPCHF,20080924,195000,2.0146,2.0150,2.0146,2.0149
GBPCHF,20080924,195100,2.0148,2.0155,2.0148,2.0154
GBPCHF,20080924,195200,2.0153,2.0155,2.0152,2.0154
GBPCHF,20080924,195300,2.0152,2.0153,2.0146,2.0146
GBPCHF,20080924,195400,2.0145,2.0151,2.0145,2.0150
GBPCHF,20080924,195500,2.0151,2.0151,2.0145,2.0146
GBPCHF,20080924,195600,2.0147,2.0147,2.0143,2.0144
GBPCHF,20080924,195700,2.0143,2.0148,2.0143,2.0146
GBPCHF,20080924,195800,2.0145,2.0147,2.0144,2.0147
GBPCHF,20080924,195900,2.0146,2.0146,2.0144,2.0144
GBPCHF,20080924,200000,2.0145,2.0147,2.0144,2.0145
GBPCHF,20080924,200100,2.0144,2.0155,2.0143,2.0155
GBPCHF,20080924,200200,2.0154,2.0155,2.0153,2.0155
GBPCHF,20080924,200300,2.0156,2.0157,2.0155,2.0156
GBPCHF,20080924,200400,2.0155,2.0155,2.0151,2.0154
GBPCHF,20080924,200500,2.0153,2.0154,2.0151,2.0153
GBPCHF,20080924,200600,2.0152,2.0152,2.0149,2.0149
GBPCHF,20080924,200700,2.0148,2.0148,2.0144,2.0144
GBPCHF,20080924,200800,2.0145,2.0154,2.0145,2.0153
GBPCHF,20080924,200900,2.0156,2.0158,2.0155,2.0158
GBPCHF,20080924,201000,2.0159,2.0164,2.0159,2.0161
GBPCHF,20080924,201100,2.0162,2.0164,2.0161,2.0161
GBPCHF,20080924,201200,2.0160,2.0162,2.0158,2.0158
GBPCHF,20080924,201300,2.0159,2.0161,2.0159,2.0160
GBPCHF,20080924,201400,2.0159,2.0159,2.0158,2.0159
GBPCHF,20080924,201500,2.0158,2.0159,2.0158,2.0158
GBPCHF,20080924,201600,2.0157,2.0161,2.0156,2.0158
GBPCHF,20080924,201700,2.0159,2.0164,2.0158,2.0162
GBPCHF,20080924,201800,2.0159,2.0159,2.0157,2.0157
GBPCHF,20080924,201900,2.0156,2.0156,2.0154,2.0156
GBPCHF,20080924,202000,2.0155,2.0157,2.0155,2.0157
GBPCHF,20080924,202100,2.0156,2.0156,2.0154,2.0154
GBPCHF,20080924,202200,2.0155,2.0161,2.0155,2.0161
GBPCHF,20080924,202300,2.0162,2.0162,2.0159,2.0160
GBPCHF,20080924,202400,2.0158,2.0161,2.0158,2.0161
GBPCHF,20080924,202500,2.0162,2.0166,2.0160,2.0166
GBPCHF,20080924,202600,2.0165,2.0165,2.0155,2.0155
GBPCHF,20080924,202700,2.0154,2.0155,2.0154,2.0154
GBPCHF,20080924,202800,2.0155,2.0161,2.0154,2.0158
GBPCHF,20080924,202900,2.0157,2.0157,2.0152,2.0155
GBPCHF,20080924,203000,2.0154,2.0158,2.0154,2.0157
GBPCHF,20080924,203100,2.0158,2.0159,2.0156,2.0157
GBPCHF,20080924,203200,2.0156,2.0159,2.0156,2.0159
GBPCHF,20080924,203300,2.0160,2.0161,2.0158,2.0160
GBPCHF,20080924,203400,2.0161,2.0164,2.0161,2.0164
GBPCHF,20080924,203500,2.0165,2.0170,2.0164,2.0170
GBPCHF,20080924,203600,2.0171,2.0171,2.0169,2.0170
GBPCHF,20080924,203700,2.0171,2.0171,2.0169,2.0170
GBPCHF,20080924,203800,2.0169,2.0171,2.0169,2.0169
GBPCHF,20080924,203900,2.0170,2.0172,2.0170,2.0172
GBPCHF,20080924,204000,2.0171,2.0173,2.0171,2.0172
GBPCHF,20080924,204100,2.0171,2.0172,2.0171,2.0171
GBPCHF,20080924,204200,2.0172,2.0172,2.0168,2.0168
GBPCHF,20080924,204300,2.0169,2.0173,2.0169,2.0172
GBPCHF,20080924,204400,2.0171,2.0171,2.0169,2.0169
GBPCHF,20080924,204500,2.0170,2.0170,2.0169,2.0169
GBPCHF,20080924,204600,2.0168,2.0172,2.0167,2.0172
GBPCHF,20080924,204700,2.0171,2.0174,2.0168,2.0168
GBPCHF,20080924,204800,2.0169,2.0169,2.0165,2.0165
GBPCHF,20080924,204900,2.0164,2.0166,2.0163,2.0166
GBPCHF,20080924,205000,2.0165,2.0165,2.0159,2.0160
GBPCHF,20080924,205100,2.0161,2.0164,2.0161,2.0164
GBPCHF,20080924,205200,2.0163,2.0164,2.0158,2.0159
GBPCHF,20080924,205300,2.0160,2.0162,2.0159,2.0161
GBPCHF,20080924,205400,2.0160,2.0169,2.0160,2.0169
GBPCHF,20080924,205500,2.0168,2.0168,2.0167,2.0168
GBPCHF,20080924,205600,2.0169,2.0170,2.0167,2.0170
GBPCHF,20080924,205700,2.0171,2.0171,2.0167,2.0170
GBPCHF,20080924,205800,2.0169,2.0169,2.0167,2.0168
GBPCHF,20080924,205900,2.0167,2.0167,2.0164,2.0165
GBPCHF,20080924,210000,2.0164,2.0166,2.0162,2.0166
GBPCHF,20080924,210100,2.0165,2.0166,2.0164,2.0164
GBPCHF,20080924,210200,2.0165,2.0165,2.0161,2.0163
GBPCHF,20080924,210300,2.0162,2.0162,2.0158,2.0160
GBPCHF,20080924,210400,2.0161,2.0165,2.0160,2.0165
GBPCHF,20080924,210500,2.0164,2.0166,2.0162,2.0166
GBPCHF,20080924,210600,2.0165,2.0167,2.0165,2.0166
GBPCHF,20080924,210700,2.0165,2.0165,2.0164,2.0165
GBPCHF,20080924,210800,2.0166,2.0167,2.0161,2.0162
GBPCHF,20080924,210900,2.0163,2.0165,2.0163,2.0165
GBPCHF,20080924,211000,2.0166,2.0168,2.0166,2.0167
GBPCHF,20080924,211100,2.0168,2.0171,2.0168,2.0171
GBPCHF,20080924,211200,2.0170,2.0171,2.0168,2.0168
GBPCHF,20080924,211300,2.0167,2.0170,2.0166,2.0166
GBPCHF,20080924,211400,2.0167,2.0169,2.0167,2.0168
GBPCHF,20080924,211500,2.0169,2.0169,2.0168,2.0168
GBPCHF,20080924,211600,2.0169,2.0170,2.0168,2.0169
GBPCHF,20080924,211700,2.0168,2.0169,2.0168,2.0169
GBPCHF,20080924,211800,2.0170,2.0175,2.0169,2.0175
GBPCHF,20080924,211900,2.0176,2.0182,2.0173,2.0173
GBPCHF,20080924,212000,2.0172,2.0172,2.0167,2.0168
GBPCHF,20080924,212100,2.0169,2.0169,2.0168,2.0168
GBPCHF,20080924,212200,2.0169,2.0169,2.0168,2.0168
GBPCHF,20080924,212300,2.0167,2.0168,2.0167,2.0167
GBPCHF,20080924,212400,2.0166,2.0168,2.0166,2.0168
GBPCHF,20080924,212500,2.0168,2.0171,2.0168,2.0171
GBPCHF,20080924,212600,2.0170,2.0170,2.0164,2.0164
GBPCHF,20080924,212700,2.0163,2.0163,2.0160,2.0162
GBPCHF,20080924,212800,2.0163,2.0164,2.0163,2.0163
GBPCHF,20080924,212900,2.0162,2.0162,2.0158,2.0159
GBPCHF,20080924,213000,2.0160,2.0162,2.0159,2.0160
GBPCHF,20080924,213100,2.0158,2.0159,2.0157,2.0159
GBPCHF,20080924,213200,2.0159,2.0159,2.0158,2.0158
GBPCHF,20080924,213300,2.0159,2.0159,2.0156,2.0156
GBPCHF,20080924,213400,2.0157,2.0159,2.0157,2.0158
GBPCHF,20080924,213500,2.0159,2.0159,2.0157,2.0157
GBPCHF,20080924,213600,2.0158,2.0160,2.0158,2.0160
GBPCHF,20080924,213700,2.0161,2.0161,2.0159,2.0159
GBPCHF,20080924,213800,2.0158,2.0161,2.0158,2.0161
GBPCHF,20080924,213900,2.0162,2.0169,2.0161,2.0169
GBPCHF,20080924,214000,2.0172,2.0174,2.0169,2.0172
GBPCHF,20080924,214100,2.0171,2.0171,2.0157,2.0158
GBPCHF,20080924,214200,2.0159,2.0161,2.0158,2.0158
GBPCHF,20080924,214300,2.0157,2.0157,2.0154,2.0154
GBPCHF,20080924,214400,2.0155,2.0156,2.0152,2.0153
GBPCHF,20080924,214500,2.0155,2.0161,2.0155,2.0161
GBPCHF,20080924,214600,2.0160,2.0160,2.0159,2.0159
GBPCHF,20080924,214700,2.0158,2.0159,2.0157,2.0158
GBPCHF,20080924,214800,2.0157,2.0158,2.0156,2.0157
GBPCHF,20080924,214900,2.0158,2.0158,2.0157,2.0157
GBPCHF,20080924,215000,2.0157,2.0157,2.0154,2.0155
GBPCHF,20080924,215100,2.0156,2.0156,2.0143,2.0143
GBPCHF,20080924,215200,2.0142,2.0149,2.0142,2.0148
GBPCHF,20080924,215300,2.0145,2.0149,2.0143,2.0146
GBPCHF,20080924,215400,2.0147,2.0150,2.0147,2.0149
GBPCHF,20080924,215500,2.0150,2.0157,2.0149,2.0155
GBPCHF,20080924,215600,2.0156,2.0156,2.0148,2.0148
GBPCHF,20080924,215700,2.0147,2.0147,2.0143,2.0143
GBPCHF,20080924,215800,2.0142,2.0149,2.0142,2.0149
GBPCHF,20080924,215900,2.0148,2.0149,2.0141,2.0143
GBPCHF,20080924,220000,2.0144,2.0152,2.0144,2.0151
GBPCHF,20080924,220100,2.0150,2.0155,2.0143,2.0155
GBPCHF,20080924,220200,2.0154,2.0155,2.0144,2.0147
GBPCHF,20080924,220300,2.0148,2.0153,2.0148,2.0153
GBPCHF,20080924,220400,2.0154,2.0158,2.0151,2.0157
GBPCHF,20080924,220500,2.0158,2.0159,2.0154,2.0155
GBPCHF,20080924,220600,2.0154,2.0154,2.0153,2.0153
GBPCHF,20080924,220700,2.0152,2.0153,2.0149,2.0151
GBPCHF,20080924,220800,2.0152,2.0152,2.0144,2.0144
GBPCHF,20080924,220900,2.0145,2.0156,2.0145,2.0155
GBPCHF,20080924,221000,2.0154,2.0155,2.0154,2.0155
GBPCHF,20080924,221100,2.0156,2.0158,2.0156,2.0158
GBPCHF,20080924,221200,2.0157,2.0158,2.0153,2.0155
GBPCHF,20080924,221300,2.0156,2.0163,2.0156,2.0163
GBPCHF,20080924,221400,2.0162,2.0163,2.0158,2.0158
GBPCHF,20080924,221500,2.0157,2.0157,2.0151,2.0155
GBPCHF,20080924,221600,2.0154,2.0154,2.0152,2.0153
GBPCHF,20080924,221700,2.0154,2.0155,2.0153,2.0154
GBPCHF,20080924,221800,2.0155,2.0155,2.0155,2.0155
GBPCHF,20080924,221900,2.0155,2.0158,2.0154,2.0158
GBPCHF,20080924,222000,2.0159,2.0159,2.0156,2.0156
GBPCHF,20080924,222100,2.0157,2.0157,2.0155,2.0155
GBPCHF,20080924,222200,2.0156,2.0157,2.0154,2.0154
GBPCHF,20080924,222300,2.0153,2.0158,2.0153,2.0158
GBPCHF,20080924,222400,2.0157,2.0161,2.0157,2.0159
GBPCHF,20080924,222500,2.0160,2.0165,2.0160,2.0165
GBPCHF,20080924,222600,2.0166,2.0166,2.0164,2.0164
GBPCHF,20080924,222700,2.0163,2.0166,2.0163,2.0164
GBPCHF,20080924,222800,2.0165,2.0167,2.0165,2.0166
GBPCHF,20080924,222900,2.0165,2.0166,2.0161,2.0161
GBPCHF,20080924,223000,2.0158,2.0161,2.0157,2.0161
GBPCHF,20080924,223100,2.0162,2.0164,2.0162,2.0163
GBPCHF,20080924,223200,2.0164,2.0164,2.0157,2.0157
GBPCHF,20080924,223300,2.0156,2.0156,2.0147,2.0148
GBPCHF,20080924,223400,2.0149,2.0152,2.0149,2.0151
GBPCHF,20080924,223500,2.0152,2.0153,2.0150,2.0153
GBPCHF,20080924,223600,2.0152,2.0155,2.0151,2.0153
GBPCHF,20080924,223700,2.0154,2.0156,2.0154,2.0154
GBPCHF,20080924,223800,2.0153,2.0158,2.0153,2.0155
GBPCHF,20080924,223900,2.0155,2.0155,2.0155,2.0155
GBPCHF,20080924,224000,2.0154,2.0155,2.0154,2.0154
GBPCHF,20080924,224100,2.0155,2.0156,2.0154,2.0156
GBPCHF,20080924,224200,2.0157,2.0163,2.0157,2.0158
GBPCHF,20080924,224300,2.0157,2.0158,2.0157,2.0158
GBPCHF,20080924,224400,2.0158,2.0158,2.0158,2.0158
GBPCHF,20080924,224500,2.0157,2.0157,2.0156,2.0157
GBPCHF,20080924,224600,2.0158,2.0158,2.0157,2.0157
GBPCHF,20080924,224700,2.0156,2.0159,2.0156,2.0158
GBPCHF,20080924,224800,2.0159,2.0159,2.0157,2.0157
GBPCHF,20080924,224900,2.0155,2.0155,2.0146,2.0147
GBPCHF,20080924,225000,2.0148,2.0151,2.0147,2.0148
GBPCHF,20080924,225100,2.0150,2.0155,2.0150,2.0153
GBPCHF,20080924,225200,2.0154,2.0154,2.0152,2.0153
GBPCHF,20080924,225300,2.0152,2.0152,2.0151,2.0151
GBPCHF,20080924,225400,2.0150,2.0151,2.0145,2.0147
GBPCHF,20080924,225500,2.0148,2.0152,2.0148,2.0152
GBPCHF,20080924,225600,2.0151,2.0152,2.0150,2.0150
GBPCHF,20080924,225700,2.0151,2.0151,2.0150,2.0151
GBPCHF,20080924,225800,2.0150,2.0154,2.0150,2.0153
GBPCHF,20080924,225900,2.0153,2.0153,2.0153,2.0153
GBPCHF,20080924,230000,2.0154,2.0154,2.0152,2.0153
GBPCHF,20080924,230100,2.0152,2.0154,2.0152,2.0153
GBPCHF,20080924,230200,2.0152,2.0155,2.0152,2.0153
GBPCHF,20080924,230300,2.0154,2.0157,2.0154,2.0155
GBPCHF,20080924,230400,2.0156,2.0157,2.0153,2.0154
GBPCHF,20080924,230500,2.0153,2.0154,2.0153,2.0154
GBPCHF,20080924,230600,2.0155,2.0155,2.0152,2.0152
GBPCHF,20080924,230700,2.0151,2.0152,2.0149,2.0149
GBPCHF,20080924,230800,2.0148,2.0149,2.0148,2.0149
GBPCHF,20080924,230900,2.0150,2.0150,2.0145,2.0146
GBPCHF,20080924,231000,2.0145,2.0145,2.0144,2.0145
GBPCHF,20080924,231100,2.0146,2.0146,2.0144,2.0146
GBPCHF,20080924,231200,2.0145,2.0148,2.0145,2.0148
GBPCHF,20080924,231300,2.0147,2.0148,2.0144,2.0147
GBPCHF,20080924,231400,2.0148,2.0150,2.0146,2.0146
GBPCHF,20080924,231500,2.0147,2.0148,2.0146,2.0147
GBPCHF,20080924,231600,2.0148,2.0148,2.0148,2.0148
GBPCHF,20080924,231700,2.0147,2.0148,2.0145,2.0147
GBPCHF,20080924,231800,2.0146,2.0151,2.0146,2.0150
GBPCHF,20080924,231900,2.0151,2.0153,2.0151,2.0153
GBPCHF,20080924,232000,2.0154,2.0155,2.0153,2.0155
GBPCHF,20080924,232100,2.0156,2.0161,2.0155,2.0161
GBPCHF,20080924,232200,2.0160,2.0160,2.0157,2.0158
GBPCHF,20080924,232300,2.0159,2.0161,2.0158,2.0161
GBPCHF,20080924,232400,2.0160,2.0160,2.0158,2.0159
GBPCHF,20080924,232500,2.0158,2.0164,2.0157,2.0164
GBPCHF,20080924,232600,2.0165,2.0165,2.0162,2.0164
GBPCHF,20080924,232700,2.0163,2.0165,2.0163,2.0165
GBPCHF,20080924,232800,2.0164,2.0166,2.0161,2.0166
GBPCHF,20080924,232900,2.0167,2.0169,2.0167,2.0169
GBPCHF,20080924,233000,2.0170,2.0172,2.0169,2.0171
GBPCHF,20080924,233100,2.0170,2.0170,2.0165,2.0166
GBPCHF,20080924,233200,2.0167,2.0167,2.0167,2.0167
GBPCHF,20080924,233300,2.0168,2.0168,2.0167,2.0168
GBPCHF,20080924,233400,2.0169,2.0169,2.0168,2.0168
GBPCHF,20080924,233500,2.0167,2.0167,2.0166,2.0166
GBPCHF,20080924,233600,2.0165,2.0169,2.0165,2.0169
GBPCHF,20080924,233700,2.0170,2.0170,2.0169,2.0170
GBPCHF,20080924,233800,2.0169,2.0169,2.0165,2.0165
GBPCHF,20080924,233900,2.0166,2.0166,2.0164,2.0165
GBPCHF,20080924,234000,2.0166,2.0168,2.0166,2.0167
GBPCHF,20080924,234100,2.0166,2.0167,2.0166,2.0167
GBPCHF,20080924,234200,2.0168,2.0168,2.0166,2.0166
GBPCHF,20080924,234300,2.0163,2.0163,2.0153,2.0158
GBPCHF,20080924,234400,2.0159,2.0161,2.0159,2.0161
GBPCHF,20080924,234500,2.0160,2.0161,2.0160,2.0160
GBPCHF,20080924,234600,2.0161,2.0164,2.0161,2.0164
GBPCHF,20080924,234700,2.0165,2.0165,2.0162,2.0164
GBPCHF,20080924,234800,2.0163,2.0168,2.0163,2.0167
GBPCHF,20080924,234900,2.0166,2.0166,2.0164,2.0164
GBPCHF,20080924,235000,2.0163,2.0166,2.0162,2.0166
GBPCHF,20080924,235100,2.0167,2.0168,2.0165,2.0166
GBPCHF,20080924,235200,2.0167,2.0179,2.0167,2.0179
GBPCHF,20080924,235300,2.0175,2.0175,2.0171,2.0171
GBPCHF,20080924,235400,2.0172,2.0173,2.0165,2.0165
GBPCHF,20080924,235500,2.0166,2.0170,2.0166,2.0169
GBPCHF,20080924,235600,2.0168,2.0168,2.0165,2.0167
GBPCHF,20080924,235700,2.0168,2.0169,2.0165,2.0165
GBPCHF,20080924,235800,2.0164,2.0165,2.0164,2.0165
GBPCHF,20080924,235900,2.0166,2.0166,2.0165,2.0166
GBPCHF,20080925,000000,2.0167,2.0167,2.0165,2.0165
GBPJPY,20080924,000100,196.05,196.11,196.05,196.11
GBPJPY,20080924,000200,196.13,196.15,196.10,196.12
GBPJPY,20080924,000300,196.10,196.12,196.10,196.11
GBPJPY,20080924,000400,196.10,196.10,196.03,196.03
GBPJPY,20080924,000500,196.02,196.04,196.01,196.02
GBPJPY,20080924,000600,196.03,196.08,196.03,196.07
GBPJPY,20080924,000700,196.06,196.12,196.04,196.09
GBPJPY,20080924,000800,196.10,196.10,196.07,196.08
GBPJPY,20080924,000900,196.09,196.09,196.08,196.09
GBPJPY,20080924,001000,196.10,196.12,196.09,196.09
GBPJPY,20080924,001100,196.08,196.08,196.07,196.08
GBPJPY,20080924,001200,196.09,196.10,196.09,196.10
GBPJPY,20080924,001300,196.11,196.15,196.11,196.15
GBPJPY,20080924,001400,196.16,196.16,196.10,196.10
GBPJPY,20080924,001500,196.09,196.09,196.06,196.07
GBPJPY,20080924,001600,196.06,196.06,196.04,196.06
GBPJPY,20080924,001700,196.07,196.07,196.01,196.01
GBPJPY,20080924,001800,196.00,196.00,195.96,195.96
GBPJPY,20080924,001900,195.93,195.93,195.78,195.85
GBPJPY,20080924,002000,195.84,195.90,195.84,195.85
GBPJPY,20080924,002100,195.86,195.88,195.86,195.88
GBPJPY,20080924,002200,195.89,195.90,195.84,195.85
GBPJPY,20080924,002300,195.84,195.86,195.84,195.86
GBPJPY,20080924,002400,195.85,195.87,195.85,195.87
GBPJPY,20080924,002500,195.86,195.86,195.81,195.82
GBPJPY,20080924,002600,195.81,195.81,195.79,195.79
GBPJPY,20080924,002700,195.80,195.82,195.80,195.82
GBPJPY,20080924,002800,195.81,195.82,195.75,195.76
GBPJPY,20080924,002900,195.79,195.85,195.79,195.84
GBPJPY,20080924,003000,195.85,195.93,195.85,195.93
GBPJPY,20080924,003100,195.94,195.97,195.94,195.97
GBPJPY,20080924,003200,195.98,196.01,195.98,196.00
GBPJPY,20080924,003300,196.01,196.07,196.01,196.05
GBPJPY,20080924,003400,196.06,196.11,196.06,196.10
GBPJPY,20080924,003500,196.11,196.12,196.10,196.12
GBPJPY,20080924,003600,196.11,196.12,196.11,196.12
GBPJPY,20080924,003700,196.13,196.13,196.05,196.05
GBPJPY,20080924,003800,196.06,196.07,196.05,196.06
GBPJPY,20080924,003900,196.05,196.05,196.03,196.03
GBPJPY,20080924,004000,196.04,196.04,196.04,196.04
GBPJPY,20080924,004100,196.03,196.03,196.03,196.03
GBPJPY,20080924,004200,196.02,196.02,196.00,196.00
GBPJPY,20080924,004300,196.01,196.02,196.01,196.02
GBPJPY,20080924,004400,196.01,196.04,195.99,196.04
GBPJPY,20080924,004500,196.05,196.05,196.03,196.03
GBPJPY,20080924,004600,196.03,196.03,196.02,196.03
GBPJPY,20080924,004700,196.02,196.03,196.02,196.03
GBPJPY,20080924,004800,196.02,196.05,196.02,196.05
GBPJPY,20080924,004900,196.04,196.05,196.03,196.05
GBPJPY,20080924,005000,196.07,196.09,196.00,196.01
GBPJPY,20080924,005100,196.02,196.02,195.99,195.99
GBPJPY,20080924,005200,195.98,196.02,195.98,196.02
GBPJPY,20080924,005300,196.01,196.05,196.00,196.05
GBPJPY,20080924,005400,196.07,196.14,196.07,196.14
GBPJPY,20080924,005500,196.16,196.18,196.13,196.13
GBPJPY,20080924,005600,196.12,196.13,196.10,196.13
GBPJPY,20080924,005700,196.14,196.16,196.14,196.15
GBPJPY,20080924,005800,196.16,196.16,196.16,196.16
GBPJPY,20080924,005900,196.17,196.17,196.15,196.15
GBPJPY,20080924,010000,196.14,196.15,196.13,196.13
GBPJPY,20080924,010100,196.12,196.14,196.11,196.14
GBPJPY,20080924,010200,196.13,196.13,196.11,196.11
GBPJPY,20080924,010300,196.12,196.12,196.09,196.09
GBPJPY,20080924,010400,196.08,196.09,196.01,196.02
GBPJPY,20080924,010500,196.01,196.03,196.01,196.01
GBPJPY,20080924,010600,196.02,196.07,196.02,196.06
GBPJPY,20080924,010700,196.05,196.09,196.03,196.08
GBPJPY,20080924,010800,196.07,196.09,196.07,196.08
GBPJPY,20080924,010900,196.09,196.18,196.09,196.16
GBPJPY,20080924,011000,196.15,196.15,196.07,196.07
GBPJPY,20080924,011100,196.08,196.08,196.06,196.07
GBPJPY,20080924,011200,196.09,196.09,195.98,195.98
GBPJPY,20080924,011300,195.97,196.01,195.96,196.00
GBPJPY,20080924,011400,196.01,196.01,196.01,196.01
GBPJPY,20080924,011500,196.00,196.00,195.99,195.99
GBPJPY,20080924,011600,195.98,195.98,195.96,195.96
GBPJPY,20080924,011700,195.94,196.00,195.94,195.99
GBPJPY,20080924,011800,196.00,196.04,196.00,196.04
GBPJPY,20080924,011900,196.03,196.03,195.96,195.96
GBPJPY,20080924,012000,195.94,195.94,195.87,195.87
GBPJPY,20080924,012100,195.86,195.88,195.85,195.85
GBPJPY,20080924,012200,195.84,195.84,195.76,195.79
GBPJPY,20080924,012300,195.80,195.82,195.78,195.80
GBPJPY,20080924,012400,195.81,195.82,195.74,195.79
GBPJPY,20080924,012500,195.80,195.98,195.80,195.98
GBPJPY,20080924,012600,195.99,196.02,195.91,195.93
GBPJPY,20080924,012700,195.95,195.96,195.94,195.96
GBPJPY,20080924,012800,195.95,195.97,195.95,195.97
GBPJPY,20080924,012900,195.96,196.00,195.95,195.95
GBPJPY,20080924,013000,195.94,195.94,195.89,195.89
GBPJPY,20080924,013100,195.88,195.88,195.87,195.87
GBPJPY,20080924,013200,195.88,195.88,195.88,195.88
GBPJPY,20080924,013300,195.87,195.88,195.87,195.88
GBPJPY,20080924,013400,195.89,195.95,195.88,195.95
GBPJPY,20080924,013500,195.94,195.96,195.93,195.94
GBPJPY,20080924,013600,195.95,195.97,195.95,195.95
GBPJPY,20080924,013700,195.94,195.94,195.91,195.91
GBPJPY,20080924,013800,195.90,195.90,195.89,195.90
GBPJPY,20080924,013900,195.91,195.98,195.91,195.98
GBPJPY,20080924,014000,195.99,196.03,195.99,195.99
GBPJPY,20080924,014100,196.00,196.03,196.00,196.03
GBPJPY,20080924,014200,196.04,196.07,196.02,196.07
GBPJPY,20080924,014300,196.06,196.16,196.06,196.15
GBPJPY,20080924,014400,196.14,196.24,196.10,196.19
GBPJPY,20080924,014500,196.26,196.26,196.16,196.18
GBPJPY,20080924,014600,196.17,196.18,196.15,196.15
GBPJPY,20080924,014700,196.14,196.14,196.13,196.14
GBPJPY,20080924,014800,196.15,196.17,196.15,196.17
GBPJPY,20080924,014900,196.18,196.22,196.18,196.22
GBPJPY,20080924,015000,196.21,196.24,196.21,196.22
GBPJPY,20080924,015100,196.21,196.26,196.20,196.25
GBPJPY,20080924,015200,196.24,196.24,196.21,196.21
GBPJPY,20080924,015300,196.20,196.20,196.18,196.18
GBPJPY,20080924,015400,196.19,196.19,196.17,196.17
GBPJPY,20080924,015500,196.16,196.16,196.15,196.15
GBPJPY,20080924,015600,196.13,196.21,196.13,196.21
GBPJPY,20080924,015700,196.20,196.21,196.18,196.18
GBPJPY,20080924,015800,196.17,196.17,196.10,196.10
GBPJPY,20080924,015900,196.09,196.09,196.05,196.05
GBPJPY,20080924,020000,196.04,196.07,195.98,196.06
GBPJPY,20080924,020100,196.07,196.07,196.06,196.06
GBPJPY,20080924,020200,196.05,196.07,196.04,196.04
GBPJPY,20080924,020300,196.03,196.03,195.82,195.90
GBPJPY,20080924,020400,195.89,195.93,195.87,195.89
GBPJPY,20080924,020500,195.88,195.90,195.88,195.89
GBPJPY,20080924,020600,195.90,195.93,195.90,195.92
GBPJPY,20080924,020700,195.93,195.96,195.93,195.93
GBPJPY,20080924,020800,195.94,196.00,195.94,196.00
GBPJPY,20080924,020900,196.01,196.12,196.01,196.12
GBPJPY,20080924,021000,196.15,196.18,196.15,196.18
GBPJPY,20080924,021100,196.17,196.17,196.13,196.16
GBPJPY,20080924,021200,196.17,196.17,196.11,196.11
GBPJPY,20080924,021300,196.10,196.10,195.97,195.99
GBPJPY,20080924,021400,195.98,195.98,195.91,195.91
GBPJPY,20080924,021500,195.89,195.93,195.86,195.92
GBPJPY,20080924,021600,195.93,195.95,195.87,195.87
GBPJPY,20080924,021700,195.88,195.90,195.87,195.88
GBPJPY,20080924,021800,195.87,195.96,195.87,195.96
GBPJPY,20080924,021900,195.95,195.96,195.90,195.90
GBPJPY,20080924,022000,195.89,195.89,195.87,195.88
GBPJPY,20080924,022100,195.89,195.90,195.87,195.88
GBPJPY,20080924,022200,195.87,195.87,195.84,195.87
GBPJPY,20080924,022300,195.88,195.95,195.88,195.95
GBPJPY,20080924,022400,195.98,196.04,195.97,196.04
GBPJPY,20080924,022500,196.03,196.04,196.02,196.02
GBPJPY,20080924,022600,196.04,196.05,196.00,196.00
GBPJPY,20080924,022700,196.01,196.01,195.99,195.99
GBPJPY,20080924,022800,196.00,196.00,195.91,195.91
GBPJPY,20080924,022900,195.90,195.90,195.85,195.87
GBPJPY,20080924,023000,195.86,195.88,195.83,195.85
GBPJPY,20080924,023100,195.87,195.89,195.84,195.84
GBPJPY,20080924,023200,195.83,195.83,195.80,195.81
GBPJPY,20080924,023300,195.82,195.85,195.82,195.83
GBPJPY,20080924,023400,195.84,195.84,195.75,195.75
GBPJPY,20080924,023500,195.74,195.74,195.71,195.72
GBPJPY,20080924,023600,195.73,195.73,195.68,195.68
GBPJPY,20080924,023700,195.69,195.73,195.68,195.72
GBPJPY,20080924,023800,195.71,195.71,195.65,195.69
GBPJPY,20080924,023900,195.70,195.75,195.70,195.72
GBPJPY,20080924,024000,195.73,195.76,195.73,195.75
GBPJPY,20080924,024100,195.74,195.74,195.68,195.68
GBPJPY,20080924,024200,195.67,195.67,195.62,195.62
GBPJPY,20080924,024300,195.61,195.63,195.60,195.63
GBPJPY,20080924,024400,195.64,195.71,195.64,195.69
GBPJPY,20080924,024500,195.68,195.69,195.68,195.68
GBPJPY,20080924,024600,195.69,195.76,195.69,195.76
GBPJPY,20080924,024700,195.77,195.80,195.77,195.80
GBPJPY,20080924,024800,195.79,195.79,195.77,195.77
GBPJPY,20080924,024900,195.76,195.76,195.72,195.72
GBPJPY,20080924,025000,195.73,195.76,195.73,195.76
GBPJPY,20080924,025100,195.77,195.79,195.77,195.78
GBPJPY,20080924,025200,195.79,195.81,195.79,195.80
GBPJPY,20080924,025300,195.79,195.79,195.75,195.78
GBPJPY,20080924,025400,195.79,195.80,195.74,195.75
GBPJPY,20080924,025500,195.74,195.78,195.69,195.73
GBPJPY,20080924,025600,195.72,195.76,195.71,195.71
GBPJPY,20080924,025700,195.72,195.74,195.70,195.71
GBPJPY,20080924,025800,195.69,195.71,195.68,195.69
GBPJPY,20080924,025900,195.70,195.71,195.65,195.65
GBPJPY,20080924,030000,195.64,195.64,195.58,195.60
GBPJPY,20080924,030100,195.59,195.59,195.56,195.57
GBPJPY,20080924,030200,195.56,195.57,195.54,195.55
GBPJPY,20080924,030300,195.54,195.56,195.49,195.49
GBPJPY,20080924,030400,195.47,195.51,195.47,195.50
GBPJPY,20080924,030500,195.49,195.49,195.42,195.44
GBPJPY,20080924,030600,195.43,195.47,195.43,195.47
GBPJPY,20080924,030700,195.48,195.57,195.48,195.57
GBPJPY,20080924,030800,195.59,195.61,195.59,195.60
GBPJPY,20080924,030900,195.61,195.65,195.61,195.63
GBPJPY,20080924,031000,195.62,195.64,195.61,195.62
GBPJPY,20080924,031100,195.63,195.63,195.59,195.62
GBPJPY,20080924,031200,195.63,195.64,195.58,195.58
GBPJPY,20080924,031300,195.57,195.63,195.57,195.57
GBPJPY,20080924,031400,195.59,195.62,195.53,195.54
GBPJPY,20080924,031500,195.55,195.58,195.55,195.57
GBPJPY,20080924,031600,195.56,195.58,195.55,195.57
GBPJPY,20080924,031700,195.58,195.59,195.55,195.57
GBPJPY,20080924,031800,195.56,195.59,195.56,195.59
GBPJPY,20080924,031900,195.57,195.57,195.53,195.53
GBPJPY,20080924,032000,195.54,195.59,195.54,195.57
GBPJPY,20080924,032100,195.58,195.60,195.58,195.59
GBPJPY,20080924,032200,195.58,195.60,195.57,195.57
GBPJPY,20080924,032300,195.56,195.58,195.56,195.56
GBPJPY,20080924,032400,195.55,195.57,195.55,195.56
GBPJPY,20080924,032500,195.55,195.55,195.52,195.54
GBPJPY,20080924,032600,195.55,195.57,195.55,195.57
GBPJPY,20080924,032700,195.56,195.56,195.48,195.48
GBPJPY,20080924,032800,195.49,195.49,195.46,195.47
GBPJPY,20080924,032900,195.48,195.48,195.47,195.47
GBPJPY,20080924,033000,195.46,195.46,195.43,195.43
GBPJPY,20080924,033100,195.42,195.43,195.40,195.40
GBPJPY,20080924,033200,195.41,195.42,195.38,195.38
GBPJPY,20080924,033300,195.37,195.37,195.32,195.32
GBPJPY,20080924,033400,195.31,195.31,195.28,195.29
GBPJPY,20080924,033500,195.31,195.34,195.29,195.29
GBPJPY,20080924,033600,195.30,195.32,195.27,195.32
GBPJPY,20080924,033700,195.33,195.37,195.33,195.35
GBPJPY,20080924,033800,195.36,195.36,195.33,195.33
GBPJPY,20080924,033900,195.32,195.44,195.31,195.43
GBPJPY,20080924,034000,195.42,195.50,195.42,195.48
GBPJPY,20080924,034100,195.47,195.53,195.47,195.53
GBPJPY,20080924,034200,195.54,195.61,195.54,195.58
GBPJPY,20080924,034300,195.57,195.59,195.55,195.55
GBPJPY,20080924,034400,195.56,195.62,195.56,195.60
GBPJPY,20080924,034500,195.61,195.68,195.61,195.66
GBPJPY,20080924,034600,195.67,195.71,195.67,195.69
GBPJPY,20080924,034700,195.68,195.68,195.60,195.62
GBPJPY,20080924,034800,195.59,195.59,195.49,195.52
GBPJPY,20080924,034900,195.53,195.62,195.53,195.62
GBPJPY,20080924,035000,195.61,195.63,195.60,195.62
GBPJPY,20080924,035100,195.63,195.63,195.60,195.62
GBPJPY,20080924,035200,195.63,195.73,195.63,195.72
GBPJPY,20080924,035300,195.74,195.75,195.72,195.74
GBPJPY,20080924,035400,195.73,195.75,195.71,195.74
GBPJPY,20080924,035500,195.75,195.77,195.75,195.76
GBPJPY,20080924,035600,195.75,195.78,195.75,195.75
GBPJPY,20080924,035700,195.76,195.77,195.70,195.70
GBPJPY,20080924,035800,195.71,195.73,195.71,195.72
GBPJPY,20080924,035900,195.71,195.71,195.67,195.67
GBPJPY,20080924,040000,195.66,195.67,195.59,195.60
GBPJPY,20080924,040100,195.61,195.64,195.60,195.63
GBPJPY,20080924,040200,195.62,195.69,195.62,195.69
GBPJPY,20080924,040300,195.71,195.72,195.69,195.70
GBPJPY,20080924,040400,195.69,195.74,195.69,195.73
GBPJPY,20080924,040500,195.72,195.74,195.70,195.74
GBPJPY,20080924,040600,195.75,195.77,195.75,195.76
GBPJPY,20080924,040700,195.75,195.75,195.70,195.72
GBPJPY,20080924,040800,195.73,195.76,195.73,195.75
GBPJPY,20080924,040900,195.76,195.79,195.74,195.74
GBPJPY,20080924,041000,195.73,195.73,195.70,195.70
GBPJPY,20080924,041100,195.69,195.69,195.67,195.67
GBPJPY,20080924,041200,195.66,195.69,195.63,195.69
GBPJPY,20080924,041300,195.68,195.69,195.67,195.67
GBPJPY,20080924,041400,195.65,195.66,195.65,195.65
GBPJPY,20080924,041500,195.66,195.69,195.66,195.67
GBPJPY,20080924,041600,195.68,195.76,195.68,195.76
GBPJPY,20080924,041700,195.77,195.77,195.71,195.75
GBPJPY,20080924,041800,195.76,195.79,195.75,195.75
GBPJPY,20080924,041900,195.76,195.85,195.76,195.84
GBPJPY,20080924,042000,195.85,195.88,195.85,195.85
GBPJPY,20080924,042100,195.84,195.84,195.82,195.82
GBPJPY,20080924,042200,195.81,195.82,195.80,195.80
GBPJPY,20080924,042300,195.79,195.81,195.79,195.80
GBPJPY,20080924,042400,195.79,195.79,195.79,195.79
GBPJPY,20080924,042500,195.80,195.80,195.78,195.78
GBPJPY,20080924,042600,195.79,195.82,195.79,195.82
GBPJPY,20080924,042700,195.83,195.85,195.83,195.84
GBPJPY,20080924,042800,195.85,195.91,195.81,195.81
GBPJPY,20080924,042900,195.79,195.84,195.79,195.83
GBPJPY,20080924,043000,195.82,195.85,195.82,195.84
GBPJPY,20080924,043100,195.82,195.83,195.81,195.82
GBPJPY,20080924,043200,195.83,195.83,195.79,195.79
GBPJPY,20080924,043300,195.80,195.81,195.79,195.81
GBPJPY,20080924,043400,195.82,195.82,195.82,195.82
GBPJPY,20080924,043500,195.81,195.81,195.78,195.78
GBPJPY,20080924,043600,195.77,195.77,195.71,195.71
GBPJPY,20080924,043700,195.70,195.75,195.70,195.75
GBPJPY,20080924,043800,195.76,195.77,195.76,195.77
GBPJPY,20080924,043900,195.78,195.78,195.75,195.76
GBPJPY,20080924,044000,195.77,195.81,195.77,195.81
GBPJPY,20080924,044100,195.80,195.82,195.80,195.82
GBPJPY,20080924,044200,195.83,195.85,195.83,195.84
GBPJPY,20080924,044300,195.85,195.90,195.85,195.87
GBPJPY,20080924,044400,195.86,195.90,195.86,195.90
GBPJPY,20080924,044500,195.91,195.92,195.90,195.91
GBPJPY,20080924,044600,195.92,195.94,195.92,195.94
GBPJPY,20080924,044700,195.95,195.98,195.95,195.98
GBPJPY,20080924,044800,195.99,196.07,195.99,196.07
GBPJPY,20080924,044900,196.06,196.06,196.01,196.02
GBPJPY,20080924,045000,196.01,196.02,195.97,196.00
GBPJPY,20080924,045100,195.99,196.00,195.98,195.98
GBPJPY,20080924,045200,195.99,196.04,195.99,196.03
GBPJPY,20080924,045300,196.04,196.05,196.03,196.03
GBPJPY,20080924,045400,196.02,196.06,196.00,196.05
GBPJPY,20080924,045500,196.06,196.07,196.05,196.06
GBPJPY,20080924,045600,196.05,196.05,196.04,196.05
GBPJPY,20080924,045700,196.04,196.05,196.04,196.05
GBPJPY,20080924,045800,196.04,196.04,196.00,196.01
GBPJPY,20080924,045900,196.03,196.03,195.95,196.00
GBPJPY,20080924,050000,195.99,196.00,195.99,195.99
GBPJPY,20080924,050100,195.98,196.03,195.98,196.03
GBPJPY,20080924,050200,196.02,196.03,196.02,196.03
GBPJPY,20080924,050300,196.02,196.02,196.02,196.02
GBPJPY,20080924,050400,196.03,196.04,196.03,196.04
GBPJPY,20080924,050500,196.05,196.08,196.05,196.07
GBPJPY,20080924,050600,196.06,196.06,196.03,196.05
GBPJPY,20080924,050700,196.04,196.05,196.02,196.02
GBPJPY,20080924,050800,196.02,196.03,196.02,196.02
GBPJPY,20080924,050900,196.01,196.01,195.92,195.92
GBPJPY,20080924,051000,195.91,195.93,195.91,195.91
GBPJPY,20080924,051100,195.90,196.01,195.90,196.00
GBPJPY,20080924,051200,195.99,195.99,195.93,195.93
GBPJPY,20080924,051300,195.94,195.95,195.94,195.94
GBPJPY,20080924,051400,195.95,195.96,195.94,195.96
GBPJPY,20080924,051500,195.95,195.95,195.93,195.94
GBPJPY,20080924,051600,195.95,195.95,195.94,195.94
GBPJPY,20080924,051700,195.95,195.95,195.93,195.93
GBPJPY,20080924,051800,195.92,195.92,195.91,195.91
GBPJPY,20080924,051900,195.90,195.91,195.88,195.88
GBPJPY,20080924,052000,195.87,195.87,195.82,195.82
GBPJPY,20080924,052100,195.83,195.85,195.83,195.85
GBPJPY,20080924,052200,195.82,195.85,195.82,195.82
GBPJPY,20080924,052300,195.83,195.83,195.82,195.83
GBPJPY,20080924,052400,195.82,195.82,195.81,195.82
GBPJPY,20080924,052500,195.81,195.82,195.80,195.82
GBPJPY,20080924,052600,195.81,195.89,195.81,195.89
GBPJPY,20080924,052700,195.90,195.95,195.90,195.93
GBPJPY,20080924,052800,195.92,195.92,195.89,195.91
GBPJPY,20080924,052900,195.90,195.91,195.90,195.90
GBPJPY,20080924,053000,195.89,195.90,195.88,195.89
GBPJPY,20080924,053100,195.88,195.88,195.85,195.85
GBPJPY,20080924,053200,195.84,195.88,195.84,195.88
GBPJPY,20080924,053300,195.87,195.87,195.86,195.86
GBPJPY,20080924,053400,195.87,195.92,195.87,195.92
GBPJPY,20080924,053500,195.93,195.94,195.91,195.91
GBPJPY,20080924,053600,195.92,195.92,195.88,195.89
GBPJPY,20080924,053700,195.90,195.90,195.85,195.85
GBPJPY,20080924,053800,195.86,195.87,195.86,195.86
GBPJPY,20080924,053900,195.87,195.88,195.87,195.88
GBPJPY,20080924,054000,195.89,195.89,195.83,195.83
GBPJPY,20080924,054100,195.84,195.84,195.81,195.82
GBPJPY,20080924,054200,195.83,195.84,195.77,195.79
GBPJPY,20080924,054300,195.78,195.81,195.77,195.81
GBPJPY,20080924,054400,195.82,195.82,195.78,195.78
GBPJPY,20080924,054500,195.77,195.80,195.77,195.79
GBPJPY,20080924,054600,195.78,195.80,195.77,195.77
GBPJPY,20080924,054700,195.78,195.79,195.78,195.79
GBPJPY,20080924,054800,195.80,195.82,195.79,195.81
GBPJPY,20080924,054900,195.82,195.83,195.81,195.81
GBPJPY,20080924,055000,195.82,195.82,195.76,195.76
GBPJPY,20080924,055100,195.77,195.78,195.75,195.76
GBPJPY,20080924,055200,195.77,195.79,195.76,195.79
GBPJPY,20080924,055300,195.80,195.81,195.80,195.80
GBPJPY,20080924,055400,195.78,195.82,195.77,195.82
GBPJPY,20080924,055500,195.81,195.81,195.79,195.80
GBPJPY,20080924,055600,195.79,195.81,195.78,195.79
GBPJPY,20080924,055700,195.80,195.81,195.79,195.80
GBPJPY,20080924,055800,195.81,195.82,195.79,195.79
GBPJPY,20080924,055900,195.80,195.82,195.79,195.82
GBPJPY,20080924,060000,195.81,195.82,195.81,195.81
GBPJPY,20080924,060100,195.79,195.79,195.76,195.78
GBPJPY,20080924,060200,195.79,195.80,195.77,195.80
GBPJPY,20080924,060300,195.79,195.79,195.78,195.78
GBPJPY,20080924,060400,195.79,195.80,195.79,195.79
GBPJPY,20080924,060500,195.78,195.80,195.78,195.79
GBPJPY,20080924,060600,195.78,195.80,195.78,195.79
GBPJPY,20080924,060700,195.78,195.78,195.77,195.77
GBPJPY,20080924,060800,195.76,195.76,195.74,195.74
GBPJPY,20080924,060900,195.73,195.74,195.72,195.74
GBPJPY,20080924,061000,195.75,195.77,195.75,195.75
GBPJPY,20080924,061100,195.74,195.76,195.74,195.76
GBPJPY,20080924,061200,195.77,195.78,195.75,195.78
GBPJPY,20080924,061300,195.79,195.80,195.78,195.80
GBPJPY,20080924,061400,195.82,195.89,195.82,195.88
GBPJPY,20080924,061500,195.89,195.94,195.89,195.92
GBPJPY,20080924,061600,195.93,195.95,195.93,195.94
GBPJPY,20080924,061700,195.93,195.94,195.93,195.93
GBPJPY,20080924,061800,195.94,195.94,195.93,195.93
GBPJPY,20080924,061900,195.94,195.94,195.91,195.91
GBPJPY,20080924,062000,195.90,195.90,195.90,195.90
GBPJPY,20080924,062100,195.89,195.89,195.86,195.88
GBPJPY,20080924,062200,195.89,195.89,195.88,195.88
GBPJPY,20080924,062300,195.87,195.88,195.87,195.87
GBPJPY,20080924,062400,195.86,195.87,195.86,195.87
GBPJPY,20080924,062500,195.88,195.88,195.86,195.87
GBPJPY,20080924,062600,195.88,195.88,195.88,195.88
GBPJPY,20080924,062700,195.88,195.89,195.88,195.88
GBPJPY,20080924,062800,195.87,195.87,195.86,195.86
GBPJPY,20080924,062900,195.85,195.85,195.82,195.82
GBPJPY,20080924,063000,195.82,195.82,195.82,195.82
GBPJPY,20080924,063100,195.81,195.82,195.76,195.79
GBPJPY,20080924,063200,195.78,195.80,195.78,195.78
GBPJPY,20080924,063300,195.79,195.86,195.79,195.86
GBPJPY,20080924,063400,195.87,195.87,195.82,195.82
GBPJPY,20080924,063500,195.83,195.86,195.83,195.85
GBPJPY,20080924,063600,195.86,195.88,195.86,195.87
GBPJPY,20080924,063700,195.86,195.92,195.85,195.85
GBPJPY,20080924,063800,195.86,195.93,195.86,195.90
GBPJPY,20080924,063900,195.91,195.92,195.88,195.89
GBPJPY,20080924,064000,195.88,195.88,195.87,195.87
GBPJPY,20080924,064100,195.86,195.90,195.85,195.90
GBPJPY,20080924,064200,195.91,195.92,195.90,195.92
GBPJPY,20080924,064300,195.93,195.95,195.93,195.94
GBPJPY,20080924,064400,195.95,195.97,195.93,195.97
GBPJPY,20080924,064500,195.96,196.00,195.96,195.97
GBPJPY,20080924,064600,195.98,196.06,195.98,196.04
GBPJPY,20080924,064700,196.03,196.03,196.00,196.01
GBPJPY,20080924,064800,196.02,196.06,196.02,196.02
GBPJPY,20080924,064900,196.01,196.01,195.92,195.93
GBPJPY,20080924,065000,195.94,195.95,195.92,195.93
GBPJPY,20080924,065100,195.94,195.99,195.94,195.97
GBPJPY,20080924,065200,195.98,195.98,195.96,195.96
GBPJPY,20080924,065300,195.95,195.95,195.91,195.91
GBPJPY,20080924,065400,195.92,195.93,195.92,195.92
GBPJPY,20080924,065500,195.93,195.93,195.91,195.91
GBPJPY,20080924,065600,195.92,195.94,195.90,195.94
GBPJPY,20080924,065700,195.95,195.97,195.95,195.96
GBPJPY,20080924,065800,195.97,195.97,195.95,195.96
GBPJPY,20080924,065900,195.97,195.98,195.96,195.97
GBPJPY,20080924,070000,195.98,195.98,195.96,195.96
GBPJPY,20080924,070100,195.97,195.97,195.94,195.95
GBPJPY,20080924,070200,195.96,195.99,195.96,195.99
GBPJPY,20080924,070300,196.00,196.00,195.97,195.97
GBPJPY,20080924,070400,195.99,196.05,195.99,196.04
GBPJPY,20080924,070500,196.03,196.03,196.00,196.03
GBPJPY,20080924,070600,196.04,196.05,196.04,196.04
GBPJPY,20080924,070700,196.03,196.03,196.00,196.01
GBPJPY,20080924,070800,196.00,196.01,195.99,196.00
GBPJPY,20080924,070900,195.99,196.00,195.99,196.00
GBPJPY,20080924,071000,196.01,196.04,196.01,196.03
GBPJPY,20080924,071100,196.04,196.05,195.97,195.98
GBPJPY,20080924,071200,195.97,196.01,195.97,196.00
GBPJPY,20080924,071300,195.99,196.02,195.99,196.00
GBPJPY,20080924,071400,195.99,195.99,195.95,195.98
GBPJPY,20080924,071500,195.97,195.99,195.97,195.98
GBPJPY,20080924,071600,195.99,196.06,195.97,196.04
GBPJPY,20080924,071700,196.03,196.06,196.01,196.03
GBPJPY,20080924,071800,196.02,196.03,196.01,196.01
GBPJPY,20080924,071900,196.02,196.15,196.02,196.10
GBPJPY,20080924,072000,196.09,196.09,196.01,196.02
GBPJPY,20080924,072100,196.03,196.03,195.99,196.01
GBPJPY,20080924,072200,196.02,196.03,196.02,196.03
GBPJPY,20080924,072300,196.04,196.04,196.00,196.00
GBPJPY,20080924,072400,195.99,196.00,195.95,195.96
GBPJPY,20080924,072500,195.95,195.95,195.92,195.95
GBPJPY,20080924,072600,195.96,195.99,195.95,195.95
GBPJPY,20080924,072700,195.94,196.00,195.94,196.00
GBPJPY,20080924,072800,196.01,196.07,196.01,196.07
GBPJPY,20080924,072900,196.08,196.09,196.05,196.05
GBPJPY,20080924,073000,196.04,196.09,196.04,196.09
GBPJPY,20080924,073100,196.08,196.10,196.08,196.10
GBPJPY,20080924,073200,196.09,196.10,196.07,196.10
GBPJPY,20080924,073300,196.11,196.12,196.10,196.10
GBPJPY,20080924,073400,196.09,196.10,196.08,196.08
GBPJPY,20080924,073500,196.07,196.07,195.98,195.98
GBPJPY,20080924,073600,195.96,196.03,195.96,196.02
GBPJPY,20080924,073700,196.03,196.04,196.00,196.04
GBPJPY,20080924,073800,196.03,196.07,196.00,196.00
GBPJPY,20080924,073900,196.01,196.01,195.97,195.97
GBPJPY,20080924,074000,195.96,195.99,195.95,195.99
GBPJPY,20080924,074100,196.00,196.07,196.00,196.07
GBPJPY,20080924,074200,196.09,196.14,196.09,196.14
GBPJPY,20080924,074300,196.13,196.16,196.12,196.12
GBPJPY,20080924,074400,196.13,196.14,196.12,196.12
GBPJPY,20080924,074500,196.13,196.14,196.11,196.12
GBPJPY,20080924,074600,196.11,196.12,196.10,196.12
GBPJPY,20080924,074700,196.11,196.11,196.08,196.09
GBPJPY,20080924,074800,196.10,196.11,196.07,196.11
GBPJPY,20080924,074900,196.10,196.11,196.09,196.11
GBPJPY,20080924,075000,196.12,196.14,196.11,196.12
GBPJPY,20080924,075100,196.11,196.11,196.09,196.10
GBPJPY,20080924,075200,196.11,196.19,196.11,196.19
GBPJPY,20080924,075300,196.20,196.20,196.16,196.17
GBPJPY,20080924,075400,196.18,196.24,196.17,196.23
GBPJPY,20080924,075500,196.24,196.32,196.24,196.30
GBPJPY,20080924,075600,196.29,196.50,196.29,196.44
GBPJPY,20080924,075700,196.45,196.47,196.37,196.47
GBPJPY,20080924,075800,196.46,196.46,196.35,196.35
GBPJPY,20080924,075900,196.36,196.43,196.36,196.43
GBPJPY,20080924,080000,196.42,196.42,196.34,196.38
GBPJPY,20080924,080100,196.41,196.41,196.33,196.36
GBPJPY,20080924,080200,196.40,196.48,196.39,196.45
GBPJPY,20080924,080300,196.43,196.44,196.40,196.40
GBPJPY,20080924,080400,196.38,196.38,196.30,196.32
GBPJPY,20080924,080500,196.33,196.37,196.28,196.28
GBPJPY,20080924,080600,196.26,196.26,196.20,196.23
GBPJPY,20080924,080700,196.24,196.24,196.21,196.21
GBPJPY,20080924,080800,196.20,196.20,196.18,196.19
GBPJPY,20080924,080900,196.21,196.33,196.21,196.33
GBPJPY,20080924,081000,196.36,196.39,196.36,196.37
GBPJPY,20080924,081100,196.36,196.43,196.36,196.42
GBPJPY,20080924,081200,196.41,196.47,196.41,196.47
GBPJPY,20080924,081300,196.46,196.47,196.42,196.42
GBPJPY,20080924,081400,196.41,196.46,196.39,196.46
GBPJPY,20080924,081500,196.45,196.50,196.45,196.49
GBPJPY,20080924,081600,196.48,196.65,196.48,196.64
GBPJPY,20080924,081700,196.62,196.62,196.57,196.57
GBPJPY,20080924,081800,196.58,196.59,196.50,196.51
GBPJPY,20080924,081900,196.50,196.50,196.44,196.44
GBPJPY,20080924,082000,196.45,196.53,196.45,196.52
GBPJPY,20080924,082100,196.53,196.54,196.53,196.53
GBPJPY,20080924,082200,196.54,196.60,196.54,196.58
GBPJPY,20080924,082300,196.59,196.60,196.57,196.60
GBPJPY,20080924,082400,196.62,196.62,196.56,196.57
GBPJPY,20080924,082500,196.56,196.56,196.46,196.46
GBPJPY,20080924,082600,196.47,196.47,196.45,196.47
GBPJPY,20080924,082700,196.46,196.47,196.26,196.26
GBPJPY,20080924,082800,196.27,196.33,196.27,196.31
GBPJPY,20080924,082900,196.30,196.30,196.22,196.22
GBPJPY,20080924,083000,196.19,196.25,196.15,196.24
GBPJPY,20080924,083100,196.23,196.25,196.16,196.16
GBPJPY,20080924,083200,196.15,196.22,196.13,196.22
GBPJPY,20080924,083300,196.24,196.24,196.16,196.16
GBPJPY,20080924,083400,196.17,196.22,196.17,196.21
GBPJPY,20080924,083500,196.22,196.26,196.22,196.25
GBPJPY,20080924,083600,196.24,196.38,196.22,196.38
GBPJPY,20080924,083700,196.42,196.45,196.40,196.42
GBPJPY,20080924,083800,196.39,196.51,196.35,196.51
GBPJPY,20080924,083900,196.52,196.52,196.48,196.49
GBPJPY,20080924,084000,196.51,196.51,196.48,196.48
GBPJPY,20080924,084100,196.49,196.52,196.47,196.51
GBPJPY,20080924,084200,196.52,196.52,196.49,196.49
GBPJPY,20080924,084300,196.45,196.45,196.42,196.42
GBPJPY,20080924,084400,196.40,196.51,196.40,196.51
GBPJPY,20080924,084500,196.50,196.57,196.49,196.56
GBPJPY,20080924,084600,196.55,196.57,196.50,196.50
GBPJPY,20080924,084700,196.51,196.62,196.51,196.60
GBPJPY,20080924,084800,196.61,196.74,196.61,196.71
GBPJPY,20080924,084900,196.72,196.72,196.66,196.68
GBPJPY,20080924,085000,196.72,196.72,196.64,196.66
GBPJPY,20080924,085100,196.67,196.68,196.66,196.66
GBPJPY,20080924,085200,196.65,196.65,196.60,196.60
GBPJPY,20080924,085300,196.59,196.60,196.54,196.60
GBPJPY,20080924,085400,196.63,196.65,196.63,196.65
GBPJPY,20080924,085500,196.66,196.68,196.61,196.68
GBPJPY,20080924,085600,196.69,196.77,196.69,196.77
GBPJPY,20080924,085700,196.78,196.95,196.78,196.95
GBPJPY,20080924,085800,196.94,197.06,196.92,197.06
GBPJPY,20080924,085900,197.05,197.16,197.03,197.16
GBPJPY,20080924,090000,197.15,197.19,197.12,197.19
GBPJPY,20080924,090100,197.18,197.22,197.15,197.17
GBPJPY,20080924,090200,197.18,197.27,197.18,197.24
GBPJPY,20080924,090300,197.22,197.22,197.09,197.09
GBPJPY,20080924,090400,197.08,197.10,197.06,197.06
GBPJPY,20080924,090500,197.05,197.08,197.03,197.07
GBPJPY,20080924,090600,197.08,197.09,197.07,197.08
GBPJPY,20080924,090700,197.09,197.09,197.01,197.01
GBPJPY,20080924,090800,197.00,197.01,196.96,196.98
GBPJPY,20080924,090900,196.99,197.00,196.92,196.97
GBPJPY,20080924,091000,196.99,197.01,196.99,197.00
GBPJPY,20080924,091100,196.99,197.01,196.99,197.00
GBPJPY,20080924,091200,197.01,197.03,197.01,197.03
GBPJPY,20080924,091300,197.04,197.08,197.03,197.08
GBPJPY,20080924,091400,197.09,197.24,197.09,197.18
GBPJPY,20080924,091500,197.22,197.32,197.22,197.23
GBPJPY,20080924,091600,197.24,197.31,197.24,197.27
GBPJPY,20080924,091700,197.26,197.29,197.26,197.29
GBPJPY,20080924,091800,197.28,197.37,197.28,197.35
GBPJPY,20080924,091900,197.34,197.35,197.31,197.32
GBPJPY,20080924,092000,197.31,197.31,197.23,197.24
GBPJPY,20080924,092100,197.23,197.23,197.15,197.15
GBPJPY,20080924,092200,197.14,197.14,197.01,197.01
GBPJPY,20080924,092300,197.03,197.07,197.03,197.07
GBPJPY,20080924,092400,197.06,197.09,197.04,197.09
GBPJPY,20080924,092500,197.11,197.15,197.08,197.12
GBPJPY,20080924,092600,197.10,197.10,197.07,197.07
GBPJPY,20080924,092700,197.06,197.06,196.99,197.00
GBPJPY,20080924,092800,196.99,197.01,196.98,197.01
GBPJPY,20080924,092900,197.03,197.07,196.99,197.07
GBPJPY,20080924,093000,197.06,197.06,197.04,197.04
GBPJPY,20080924,093100,197.02,197.02,196.96,196.96
GBPJPY,20080924,093200,196.95,196.95,196.87,196.87
GBPJPY,20080924,093300,196.85,196.93,196.85,196.92
GBPJPY,20080924,093400,196.93,196.95,196.91,196.93
GBPJPY,20080924,093500,196.92,196.96,196.92,196.96
GBPJPY,20080924,093600,196.97,197.04,196.97,197.03
GBPJPY,20080924,093700,197.04,197.07,197.02,197.07
GBPJPY,20080924,093800,197.08,197.09,197.00,197.00
GBPJPY,20080924,093900,197.01,197.01,196.94,196.94
GBPJPY,20080924,094000,196.95,196.95,196.90,196.93
GBPJPY,20080924,094100,196.92,196.93,196.86,196.86
GBPJPY,20080924,094200,196.87,196.90,196.85,196.88
GBPJPY,20080924,094300,196.90,196.96,196.90,196.95
GBPJPY,20080924,094400,196.96,197.01,196.96,197.00
GBPJPY,20080924,094500,197.01,197.01,196.94,196.94
GBPJPY,20080924,094600,196.95,196.96,196.91,196.94
GBPJPY,20080924,094700,196.93,196.94,196.91,196.92
GBPJPY,20080924,094800,196.93,196.93,196.87,196.87
GBPJPY,20080924,094900,196.86,196.88,196.84,196.87
GBPJPY,20080924,095000,196.85,196.89,196.85,196.89
GBPJPY,20080924,095100,196.90,196.90,196.87,196.87
GBPJPY,20080924,095200,196.88,196.93,196.88,196.93
GBPJPY,20080924,095300,196.94,196.95,196.90,196.90
GBPJPY,20080924,095400,196.91,196.99,196.91,196.95
GBPJPY,20080924,095500,196.96,197.09,196.96,197.09
GBPJPY,20080924,095600,197.10,197.12,197.06,197.07
GBPJPY,20080924,095700,197.08,197.10,197.07,197.07
GBPJPY,20080924,095800,197.06,197.08,197.04,197.07
GBPJPY,20080924,095900,197.08,197.08,197.04,197.05
GBPJPY,20080924,100000,197.06,197.09,197.04,197.04
GBPJPY,20080924,100100,197.03,197.03,196.88,196.89
GBPJPY,20080924,100200,196.92,197.18,196.92,197.13
GBPJPY,20080924,100300,197.14,197.24,197.14,197.24
GBPJPY,20080924,100400,197.23,197.25,197.19,197.22
GBPJPY,20080924,100500,197.24,197.31,197.24,197.25
GBPJPY,20080924,100600,197.26,197.31,197.21,197.22
GBPJPY,20080924,100700,197.21,197.21,197.00,197.00
GBPJPY,20080924,100800,196.99,197.10,196.99,197.10
GBPJPY,20080924,100900,197.11,197.25,197.11,197.25
GBPJPY,20080924,101000,197.24,197.26,197.16,197.17
GBPJPY,20080924,101100,197.16,197.23,197.16,197.23
GBPJPY,20080924,101200,197.24,197.27,197.17,197.18
GBPJPY,20080924,101300,197.19,197.22,197.17,197.22
GBPJPY,20080924,101400,197.23,197.25,197.22,197.25
GBPJPY,20080924,101500,197.27,197.27,197.13,197.13
GBPJPY,20080924,101600,197.14,197.14,197.01,197.02
GBPJPY,20080924,101700,197.03,197.13,196.99,197.10
GBPJPY,20080924,101800,197.11,197.13,196.94,196.94
GBPJPY,20080924,101900,196.95,196.98,196.90,196.91
GBPJPY,20080924,102000,196.93,197.03,196.93,196.99
GBPJPY,20080924,102100,197.00,197.05,197.00,197.04
GBPJPY,20080924,102200,197.03,197.04,197.00,197.04
GBPJPY,20080924,102300,197.03,197.10,197.00,197.09
GBPJPY,20080924,102400,197.10,197.11,197.04,197.11
GBPJPY,20080924,102500,197.10,197.12,197.10,197.10
GBPJPY,20080924,102600,197.09,197.09,197.00,197.00
GBPJPY,20080924,102700,196.99,196.99,196.92,196.93
GBPJPY,20080924,102800,196.94,197.02,196.93,197.02
GBPJPY,20080924,102900,197.01,197.05,197.00,197.04
GBPJPY,20080924,103000,197.05,197.10,197.05,197.08
GBPJPY,20080924,103100,197.07,197.20,197.07,197.18
GBPJPY,20080924,103200,197.19,197.19,197.12,197.12
GBPJPY,20080924,103300,197.10,197.11,197.07,197.10
GBPJPY,20080924,103400,197.11,197.14,197.09,197.09
GBPJPY,20080924,103500,197.07,197.13,197.07,197.12
GBPJPY,20080924,103600,197.13,197.13,197.04,197.04
GBPJPY,20080924,103700,197.03,197.03,197.01,197.01
GBPJPY,20080924,103800,197.00,197.03,196.98,197.03
GBPJPY,20080924,103900,197.02,197.08,197.02,197.07
GBPJPY,20080924,104000,197.08,197.24,197.08,197.24
GBPJPY,20080924,104100,197.21,197.21,197.05,197.05
GBPJPY,20080924,104200,197.06,197.11,197.04,197.11
GBPJPY,20080924,104300,197.12,197.12,197.06,197.07
GBPJPY,20080924,104400,197.08,197.13,197.07,197.11
GBPJPY,20080924,104500,197.10,197.11,197.03,197.05
GBPJPY,20080924,104600,197.06,197.08,197.00,197.08
GBPJPY,20080924,104700,197.07,197.14,197.07,197.14
GBPJPY,20080924,104800,197.13,197.22,197.13,197.22
GBPJPY,20080924,104900,197.21,197.22,197.17,197.22
GBPJPY,20080924,105000,197.24,197.24,197.21,197.21
GBPJPY,20080924,105100,197.20,197.20,197.17,197.18
GBPJPY,20080924,105200,197.19,197.23,197.19,197.21
GBPJPY,20080924,105300,197.22,197.22,197.20,197.20
GBPJPY,20080924,105400,197.21,197.21,197.17,197.19
GBPJPY,20080924,105500,197.18,197.19,197.15,197.16
GBPJPY,20080924,105600,197.17,197.20,197.17,197.19
GBPJPY,20080924,105700,197.20,197.31,197.19,197.21
GBPJPY,20080924,105800,197.20,197.20,197.13,197.15
GBPJPY,20080924,105900,197.14,197.21,197.12,197.12
GBPJPY,20080924,110000,197.13,197.13,197.10,197.12
GBPJPY,20080924,110100,197.10,197.11,197.08,197.09
GBPJPY,20080924,110200,197.12,197.13,197.06,197.07
GBPJPY,20080924,110300,197.08,197.15,197.08,197.10
GBPJPY,20080924,110400,197.09,197.14,197.09,197.13
GBPJPY,20080924,110500,197.14,197.17,197.12,197.12
GBPJPY,20080924,110600,197.11,197.11,197.05,197.05
GBPJPY,20080924,110700,197.06,197.08,197.04,197.07
GBPJPY,20080924,110800,197.08,197.16,197.08,197.16
GBPJPY,20080924,110900,197.18,197.21,197.17,197.17
GBPJPY,20080924,111000,197.18,197.18,197.02,197.03
GBPJPY,20080924,111100,197.04,197.11,197.03,197.10
GBPJPY,20080924,111200,197.11,197.13,197.08,197.09
GBPJPY,20080924,111300,197.08,197.09,197.03,197.03
GBPJPY,20080924,111400,197.04,197.07,197.04,197.06
GBPJPY,20080924,111500,197.05,197.15,197.05,197.12
GBPJPY,20080924,111600,197.10,197.12,197.07,197.12
GBPJPY,20080924,111700,197.11,197.18,197.07,197.18
GBPJPY,20080924,111800,197.17,197.22,197.17,197.21
GBPJPY,20080924,111900,197.24,197.28,197.23,197.25
GBPJPY,20080924,112000,197.24,197.29,197.24,197.24
GBPJPY,20080924,112100,197.23,197.25,197.22,197.22
GBPJPY,20080924,112200,197.23,197.23,197.22,197.22
GBPJPY,20080924,112300,197.19,197.22,197.17,197.22
GBPJPY,20080924,112400,197.23,197.36,197.23,197.33
GBPJPY,20080924,112500,197.32,197.37,197.32,197.36
GBPJPY,20080924,112600,197.35,197.37,197.31,197.36
GBPJPY,20080924,112700,197.37,197.39,197.35,197.35
GBPJPY,20080924,112800,197.34,197.34,197.28,197.29
GBPJPY,20080924,112900,197.30,197.30,197.29,197.29
GBPJPY,20080924,113000,197.28,197.33,197.28,197.29
GBPJPY,20080924,113100,197.30,197.32,197.29,197.30
GBPJPY,20080924,113200,197.31,197.38,197.31,197.33
GBPJPY,20080924,113300,197.35,197.35,197.28,197.28
GBPJPY,20080924,113400,197.27,197.27,197.23,197.23
GBPJPY,20080924,113500,197.22,197.22,197.19,197.19
GBPJPY,20080924,113600,197.20,197.20,197.16,197.17
GBPJPY,20080924,113700,197.16,197.17,197.14,197.14
GBPJPY,20080924,113800,197.15,197.19,197.13,197.19
GBPJPY,20080924,113900,197.20,197.20,197.17,197.19
GBPJPY,20080924,114000,197.20,197.24,197.20,197.24
GBPJPY,20080924,114100,197.25,197.32,197.25,197.32
GBPJPY,20080924,114200,197.33,197.33,197.31,197.32
GBPJPY,20080924,114300,197.33,197.34,197.32,197.32
GBPJPY,20080924,114400,197.31,197.31,197.28,197.30
GBPJPY,20080924,114500,197.31,197.36,197.31,197.35
GBPJPY,20080924,114600,197.36,197.36,197.34,197.35
GBPJPY,20080924,114700,197.34,197.34,197.32,197.32
GBPJPY,20080924,114800,197.31,197.32,197.30,197.30
GBPJPY,20080924,114900,197.29,197.29,197.22,197.22
GBPJPY,20080924,115000,197.21,197.21,197.15,197.18
GBPJPY,20080924,115100,197.19,197.25,197.19,197.23
GBPJPY,20080924,115200,197.22,197.23,197.21,197.21
GBPJPY,20080924,115300,197.20,197.22,197.18,197.21
GBPJPY,20080924,115400,197.20,197.24,197.20,197.23
GBPJPY,20080924,115500,197.24,197.24,197.22,197.23
GBPJPY,20080924,115600,197.22,197.22,197.16,197.16
GBPJPY,20080924,115700,197.17,197.18,197.11,197.14
GBPJPY,20080924,115800,197.13,197.15,197.11,197.15
GBPJPY,20080924,115900,197.16,197.16,197.14,197.15
GBPJPY,20080924,120000,197.16,197.17,197.14,197.17
GBPJPY,20080924,120100,197.18,197.19,197.10,197.10
GBPJPY,20080924,120200,197.11,197.15,197.11,197.13
GBPJPY,20080924,120300,197.12,197.12,197.08,197.10
GBPJPY,20080924,120400,197.11,197.16,197.11,197.12
GBPJPY,20080924,120500,197.13,197.15,197.12,197.14
GBPJPY,20080924,120600,197.13,197.17,197.13,197.17
GBPJPY,20080924,120700,197.18,197.23,197.18,197.23
GBPJPY,20080924,120800,197.24,197.24,197.20,197.20
GBPJPY,20080924,120900,197.21,197.29,197.21,197.28
GBPJPY,20080924,121000,197.27,197.29,197.26,197.28
GBPJPY,20080924,121100,197.31,197.34,197.30,197.32
GBPJPY,20080924,121200,197.33,197.33,197.28,197.29
GBPJPY,20080924,121300,197.30,197.32,197.30,197.32
GBPJPY,20080924,121400,197.31,197.38,197.31,197.37
GBPJPY,20080924,121500,197.36,197.36,197.31,197.31
GBPJPY,20080924,121600,197.30,197.31,197.26,197.27
GBPJPY,20080924,121700,197.28,197.28,197.24,197.25
GBPJPY,20080924,121800,197.24,197.24,197.23,197.23
GBPJPY,20080924,121900,197.22,197.23,197.19,197.20
GBPJPY,20080924,122000,197.19,197.19,197.08,197.11
GBPJPY,20080924,122100,197.12,197.19,197.12,197.16
GBPJPY,20080924,122200,197.17,197.17,197.14,197.14
GBPJPY,20080924,122300,197.15,197.22,197.14,197.22
GBPJPY,20080924,122400,197.21,197.29,197.21,197.24
GBPJPY,20080924,122500,197.23,197.23,197.22,197.22
GBPJPY,20080924,122600,197.21,197.21,197.12,197.15
GBPJPY,20080924,122700,197.14,197.18,197.14,197.18
GBPJPY,20080924,122800,197.19,197.20,197.18,197.18
GBPJPY,20080924,122900,197.17,197.17,197.13,197.14
GBPJPY,20080924,123000,197.15,197.17,197.15,197.17
GBPJPY,20080924,123100,197.16,197.16,197.14,197.15
GBPJPY,20080924,123200,197.18,197.28,197.18,197.26
GBPJPY,20080924,123300,197.25,197.25,197.22,197.22
GBPJPY,20080924,123400,197.21,197.24,197.16,197.16
GBPJPY,20080924,123500,197.18,197.18,197.14,197.15
GBPJPY,20080924,123600,197.14,197.15,197.12,197.14
GBPJPY,20080924,123700,197.13,197.16,197.11,197.15
GBPJPY,20080924,123800,197.14,197.14,197.09,197.09
GBPJPY,20080924,123900,197.07,197.07,197.01,197.01
GBPJPY,20080924,124000,197.00,197.05,197.00,197.04
GBPJPY,20080924,124100,197.06,197.09,197.06,197.07
GBPJPY,20080924,124200,197.08,197.08,197.03,197.08
GBPJPY,20080924,124300,197.09,197.09,196.97,196.98
GBPJPY,20080924,124400,196.97,197.02,196.97,196.99
GBPJPY,20080924,124500,196.97,196.97,196.93,196.94
GBPJPY,20080924,124600,196.93,196.93,196.84,196.84
GBPJPY,20080924,124700,196.82,196.85,196.82,196.85
GBPJPY,20080924,124800,196.84,196.85,196.84,196.84
GBPJPY,20080924,124900,196.83,196.83,196.81,196.82
GBPJPY,20080924,125000,196.81,196.82,196.78,196.79
GBPJPY,20080924,125100,196.78,196.82,196.78,196.81
GBPJPY,20080924,125200,196.82,196.88,196.82,196.84
GBPJPY,20080924,125300,196.85,196.93,196.85,196.93
GBPJPY,20080924,125400,196.92,196.92,196.88,196.88
GBPJPY,20080924,125500,196.89,196.89,196.78,196.78
GBPJPY,20080924,125600,196.79,196.80,196.76,196.80
GBPJPY,20080924,125700,196.82,196.84,196.80,196.84
GBPJPY,20080924,125800,196.85,196.95,196.85,196.95
GBPJPY,20080924,125900,196.94,196.94,196.90,196.90
GBPJPY,20080924,130000,196.89,196.89,196.81,196.85
GBPJPY,20080924,130100,196.84,196.88,196.84,196.86
GBPJPY,20080924,130200,196.87,196.91,196.87,196.91
GBPJPY,20080924,130300,196.93,196.94,196.87,196.88
GBPJPY,20080924,130400,196.87,196.92,196.87,196.88
GBPJPY,20080924,130500,196.89,196.92,196.88,196.88
GBPJPY,20080924,130600,196.87,196.89,196.78,196.78
GBPJPY,20080924,130700,196.79,196.88,196.79,196.88
GBPJPY,20080924,130800,196.87,196.93,196.87,196.91
GBPJPY,20080924,130900,196.92,196.93,196.91,196.92
GBPJPY,20080924,131000,196.91,196.91,196.88,196.88
GBPJPY,20080924,131100,196.87,196.88,196.84,196.84
GBPJPY,20080924,131200,196.83,196.83,196.80,196.80
GBPJPY,20080924,131300,196.81,196.83,196.80,196.83
GBPJPY,20080924,131400,196.84,196.88,196.74,196.74
GBPJPY,20080924,131500,196.77,196.81,196.77,196.78
GBPJPY,20080924,131600,196.79,196.81,196.76,196.76
GBPJPY,20080924,131700,196.75,196.79,196.75,196.79
GBPJPY,20080924,131800,196.80,196.84,196.79,196.84
GBPJPY,20080924,131900,196.87,196.90,196.86,196.88
GBPJPY,20080924,132000,196.89,196.92,196.88,196.88
GBPJPY,20080924,132100,196.89,196.90,196.87,196.88
GBPJPY,20080924,132200,196.87,196.90,196.87,196.89
GBPJPY,20080924,132300,196.91,196.95,196.89,196.95
GBPJPY,20080924,132400,196.96,196.97,196.96,196.96
GBPJPY,20080924,132500,196.94,196.96,196.93,196.96
GBPJPY,20080924,132600,196.95,196.97,196.95,196.96
GBPJPY,20080924,132700,196.97,196.97,196.94,196.94
GBPJPY,20080924,132800,196.93,196.94,196.88,196.88
GBPJPY,20080924,132900,196.86,196.86,196.78,196.79
GBPJPY,20080924,133000,196.76,196.84,196.76,196.83
GBPJPY,20080924,133100,196.82,196.88,196.82,196.85
GBPJPY,20080924,133200,196.84,196.88,196.84,196.88
GBPJPY,20080924,133300,196.89,196.90,196.88,196.89
GBPJPY,20080924,133400,196.90,196.91,196.89,196.89
GBPJPY,20080924,133500,196.90,196.97,196.89,196.97
GBPJPY,20080924,133600,196.99,196.99,196.93,196.94
GBPJPY,20080924,133700,196.93,196.94,196.89,196.93
GBPJPY,20080924,133800,196.92,196.92,196.85,196.86
GBPJPY,20080924,133900,196.85,196.85,196.78,196.81
GBPJPY,20080924,134000,196.80,196.85,196.79,196.84
GBPJPY,20080924,134100,196.83,196.85,196.81,196.85
GBPJPY,20080924,134200,196.84,196.84,196.81,196.81
GBPJPY,20080924,134300,196.82,196.82,196.69,196.69
GBPJPY,20080924,134400,196.68,196.70,196.66,196.70
GBPJPY,20080924,134500,196.71,196.75,196.71,196.74
GBPJPY,20080924,134600,196.73,196.73,196.73,196.73
GBPJPY,20080924,134700,196.74,196.75,196.62,196.69
GBPJPY,20080924,134800,196.70,196.75,196.68,196.68
GBPJPY,20080924,134900,196.66,196.66,196.47,196.47
GBPJPY,20080924,135000,196.44,196.46,196.39,196.43
GBPJPY,20080924,135100,196.42,196.42,196.38,196.40
GBPJPY,20080924,135200,196.41,196.46,196.41,196.45
GBPJPY,20080924,135300,196.46,196.47,196.45,196.45
GBPJPY,20080924,135400,196.43,196.44,196.39,196.43
GBPJPY,20080924,135500,196.44,196.47,196.41,196.43
GBPJPY,20080924,135600,196.41,196.41,196.30,196.30
GBPJPY,20080924,135700,196.31,196.37,196.28,196.37
GBPJPY,20080924,135800,196.38,196.38,196.31,196.31
GBPJPY,20080924,135900,196.29,196.36,196.29,196.35
GBPJPY,20080924,140000,196.36,196.38,196.36,196.38
GBPJPY,20080924,140100,196.40,196.42,196.35,196.35
GBPJPY,20080924,140200,196.34,196.34,196.25,196.25
GBPJPY,20080924,140300,196.24,196.24,196.19,196.19
GBPJPY,20080924,140400,196.20,196.25,196.19,196.23
GBPJPY,20080924,140500,196.22,196.22,196.11,196.13
GBPJPY,20080924,140600,196.14,196.14,196.09,196.13
GBPJPY,20080924,140700,196.14,196.22,196.14,196.21
GBPJPY,20080924,140800,196.22,196.24,196.20,196.24
GBPJPY,20080924,140900,196.25,196.30,196.24,196.25
GBPJPY,20080924,141000,196.24,196.25,196.18,196.21
GBPJPY,20080924,141100,196.20,196.20,196.16,196.18
GBPJPY,20080924,141200,196.19,196.28,196.19,196.28
GBPJPY,20080924,141300,196.27,196.30,196.26,196.29
GBPJPY,20080924,141400,196.31,196.36,196.31,196.36
GBPJPY,20080924,141500,196.35,196.35,196.33,196.33
GBPJPY,20080924,141600,196.32,196.32,196.27,196.29
GBPJPY,20080924,141700,196.30,196.42,196.30,196.42
GBPJPY,20080924,141800,196.44,196.45,196.43,196.44
GBPJPY,20080924,141900,196.43,196.44,196.40,196.40
GBPJPY,20080924,142000,196.41,196.41,196.38,196.39
GBPJPY,20080924,142100,196.38,196.50,196.38,196.50
GBPJPY,20080924,142200,196.51,196.54,196.39,196.39
GBPJPY,20080924,142300,196.38,196.40,196.36,196.36
GBPJPY,20080924,142400,196.32,196.37,196.26,196.26
GBPJPY,20080924,142500,196.25,196.37,196.25,196.35
GBPJPY,20080924,142600,196.34,196.46,196.34,196.46
GBPJPY,20080924,142700,196.49,196.56,196.49,196.55
GBPJPY,20080924,142800,196.54,196.54,196.47,196.47
GBPJPY,20080924,142900,196.46,196.46,196.44,196.45
GBPJPY,20080924,143000,196.46,196.60,196.46,196.57
GBPJPY,20080924,143100,196.56,196.56,196.50,196.53
GBPJPY,20080924,143200,196.52,196.59,196.52,196.59
GBPJPY,20080924,143300,196.60,196.64,196.60,196.61
GBPJPY,20080924,143400,196.62,196.69,196.62,196.65
GBPJPY,20080924,143500,196.63,196.67,196.59,196.67
GBPJPY,20080924,143600,196.66,196.68,196.57,196.57
GBPJPY,20080924,143700,196.56,196.67,196.56,196.67
GBPJPY,20080924,143800,196.69,196.70,196.64,196.64
GBPJPY,20080924,143900,196.63,196.63,196.51,196.53
GBPJPY,20080924,144000,196.52,196.72,196.52,196.72
GBPJPY,20080924,144100,196.71,196.73,196.70,196.72
GBPJPY,20080924,144200,196.73,196.76,196.70,196.70
GBPJPY,20080924,144300,196.68,196.69,196.66,196.66
GBPJPY,20080924,144400,196.67,196.70,196.62,196.65
GBPJPY,20080924,144500,196.64,196.66,196.60,196.60
GBPJPY,20080924,144600,196.57,196.58,196.53,196.55
GBPJPY,20080924,144700,196.54,196.58,196.54,196.57
GBPJPY,20080924,144800,196.56,196.56,196.48,196.48
GBPJPY,20080924,144900,196.47,196.47,196.42,196.43
GBPJPY,20080924,145000,196.44,196.45,196.41,196.42
GBPJPY,20080924,145100,196.43,196.45,196.41,196.44
GBPJPY,20080924,145200,196.43,196.43,196.32,196.39
GBPJPY,20080924,145300,196.38,196.40,196.36,196.37
GBPJPY,20080924,145400,196.38,196.40,196.35,196.40
GBPJPY,20080924,145500,196.39,196.44,196.39,196.42
GBPJPY,20080924,145600,196.43,196.46,196.42,196.46
GBPJPY,20080924,145700,196.44,196.48,196.43,196.47
GBPJPY,20080924,145800,196.46,196.47,196.41,196.43
GBPJPY,20080924,145900,196.44,196.45,196.41,196.42
GBPJPY,20080924,150000,196.40,196.45,196.40,196.45
GBPJPY,20080924,150100,196.46,196.54,196.46,196.53
GBPJPY,20080924,150200,196.54,196.56,196.53,196.53
GBPJPY,20080924,150300,196.52,196.53,196.49,196.49
GBPJPY,20080924,150400,196.48,196.48,196.34,196.35
GBPJPY,20080924,150500,196.34,196.35,196.33,196.34
GBPJPY,20080924,150600,196.35,196.37,196.32,196.35
GBPJPY,20080924,150700,196.36,196.44,196.36,196.41
GBPJPY,20080924,150800,196.40,196.40,196.38,196.38
GBPJPY,20080924,150900,196.37,196.37,196.32,196.36
GBPJPY,20080924,151000,196.35,196.39,196.35,196.36
GBPJPY,20080924,151100,196.35,196.38,196.32,196.36
GBPJPY,20080924,151200,196.37,196.42,196.37,196.41
GBPJPY,20080924,151300,196.42,196.45,196.41,196.45
GBPJPY,20080924,151400,196.44,196.45,196.43,196.43
GBPJPY,20080924,151500,196.44,196.48,196.44,196.45
GBPJPY,20080924,151600,196.47,196.47,196.39,196.40
GBPJPY,20080924,151700,196.41,196.41,196.38,196.41
GBPJPY,20080924,151800,196.42,196.42,196.38,196.39
GBPJPY,20080924,151900,196.38,196.38,196.21,196.22
GBPJPY,20080924,152000,196.21,196.25,196.20,196.25
GBPJPY,20080924,152100,196.26,196.31,196.26,196.30
GBPJPY,20080924,152200,196.31,196.34,196.31,196.32
GBPJPY,20080924,152300,196.33,196.33,196.21,196.23
GBPJPY,20080924,152400,196.25,196.25,196.22,196.23
GBPJPY,20080924,152500,196.24,196.28,196.19,196.24
GBPJPY,20080924,152600,196.25,196.31,196.24,196.29
GBPJPY,20080924,152700,196.30,196.30,196.28,196.28
GBPJPY,20080924,152800,196.26,196.26,196.22,196.23
GBPJPY,20080924,152900,196.22,196.25,196.21,196.21
GBPJPY,20080924,153000,196.20,196.23,196.19,196.23
GBPJPY,20080924,153100,196.22,196.27,196.22,196.22
GBPJPY,20080924,153200,196.20,196.31,196.20,196.22
GBPJPY,20080924,153300,196.23,196.32,196.23,196.31
GBPJPY,20080924,153400,196.29,196.31,196.24,196.24
GBPJPY,20080924,153500,196.21,196.21,196.12,196.12
GBPJPY,20080924,153600,196.11,196.12,196.09,196.09
GBPJPY,20080924,153700,196.10,196.10,195.99,195.99
GBPJPY,20080924,153800,196.00,196.10,196.00,196.07
GBPJPY,20080924,153900,196.06,196.06,195.98,196.01
GBPJPY,20080924,154000,196.00,196.01,195.91,195.91
GBPJPY,20080924,154100,195.92,195.93,195.85,195.86
GBPJPY,20080924,154200,195.85,195.85,195.72,195.76
GBPJPY,20080924,154300,195.75,195.75,195.64,195.65
GBPJPY,20080924,154400,195.64,195.75,195.64,195.75
GBPJPY,20080924,154500,195.73,195.78,195.71,195.77
GBPJPY,20080924,154600,195.78,195.78,195.70,195.72
GBPJPY,20080924,154700,195.70,195.70,195.64,195.66
GBPJPY,20080924,154800,195.67,195.76,195.67,195.75
GBPJPY,20080924,154900,195.76,195.79,195.75,195.79
GBPJPY,20080924,155000,195.82,195.96,195.82,195.88
GBPJPY,20080924,155100,195.89,195.92,195.85,195.88
GBPJPY,20080924,155200,195.89,195.90,195.84,195.90
GBPJPY,20080924,155300,195.91,195.91,195.79,195.79
GBPJPY,20080924,155400,195.83,195.85,195.81,195.81
GBPJPY,20080924,155500,195.79,195.88,195.79,195.87
GBPJPY,20080924,155600,195.86,195.89,195.85,195.85
GBPJPY,20080924,155700,195.84,195.90,195.84,195.88
GBPJPY,20080924,155800,195.89,195.92,195.87,195.88
GBPJPY,20080924,155900,195.89,195.92,195.89,195.90
GBPJPY,20080924,160000,195.91,195.93,195.91,195.92
GBPJPY,20080924,160100,195.93,195.94,195.82,195.94
GBPJPY,20080924,160200,195.92,195.95,195.90,195.90
GBPJPY,20080924,160300,195.92,195.97,195.92,195.97
GBPJPY,20080924,160400,195.98,196.03,195.94,195.94
GBPJPY,20080924,160500,195.91,195.98,195.90,195.97
GBPJPY,20080924,160600,195.98,196.02,195.96,196.02
GBPJPY,20080924,160700,196.04,196.07,195.97,196.01
GBPJPY,20080924,160800,196.02,196.02,195.95,195.95
GBPJPY,20080924,160900,195.97,195.97,195.91,195.92
GBPJPY,20080924,161000,195.91,195.92,195.84,195.90
GBPJPY,20080924,161100,195.89,195.93,195.88,195.90
GBPJPY,20080924,161200,195.91,195.91,195.82,195.82
GBPJPY,20080924,161300,195.80,195.80,195.61,195.62
GBPJPY,20080924,161400,195.65,195.68,195.65,195.68
GBPJPY,20080924,161500,195.70,195.78,195.69,195.75
GBPJPY,20080924,161600,195.73,195.76,195.72,195.73
GBPJPY,20080924,161700,195.70,195.78,195.70,195.78
GBPJPY,20080924,161800,195.79,195.82,195.70,195.73
GBPJPY,20080924,161900,195.72,195.74,195.72,195.74
GBPJPY,20080924,162000,195.75,195.75,195.69,195.74
GBPJPY,20080924,162100,195.75,195.80,195.73,195.79
GBPJPY,20080924,162200,195.82,195.83,195.78,195.81
GBPJPY,20080924,162300,195.83,195.94,195.83,195.94
GBPJPY,20080924,162400,195.95,195.97,195.90,195.90
GBPJPY,20080924,162500,195.91,195.94,195.88,195.94
GBPJPY,20080924,162600,195.92,195.94,195.85,195.85
GBPJPY,20080924,162700,195.86,196.00,195.86,196.00
GBPJPY,20080924,162800,196.01,196.06,196.00,196.01
GBPJPY,20080924,162900,196.02,196.08,196.02,196.02
GBPJPY,20080924,163000,196.00,196.07,195.97,196.07
GBPJPY,20080924,163100,196.06,196.12,196.04,196.07
GBPJPY,20080924,163200,196.09,196.09,196.04,196.08
GBPJPY,20080924,163300,196.07,196.07,195.94,195.97
GBPJPY,20080924,163400,195.96,196.00,195.96,196.00
GBPJPY,20080924,163500,196.01,196.02,195.93,195.94
GBPJPY,20080924,163600,195.97,195.97,195.90,195.93
GBPJPY,20080924,163700,195.92,195.92,195.86,195.88
GBPJPY,20080924,163800,195.87,195.96,195.87,195.92
GBPJPY,20080924,163900,195.91,195.95,195.86,195.92
GBPJPY,20080924,164000,195.93,195.96,195.92,195.94
GBPJPY,20080924,164100,195.93,195.96,195.93,195.96
GBPJPY,20080924,164200,195.99,196.10,195.99,196.10
GBPJPY,20080924,164300,196.09,196.10,196.06,196.06
GBPJPY,20080924,164400,196.07,196.09,196.05,196.06
GBPJPY,20080924,164500,196.07,196.12,196.05,196.08
GBPJPY,20080924,164600,196.11,196.15,196.11,196.15
GBPJPY,20080924,164700,196.18,196.19,196.10,196.12
GBPJPY,20080924,164800,196.11,196.14,196.10,196.13
GBPJPY,20080924,164900,196.15,196.19,196.12,196.14
GBPJPY,20080924,165000,196.15,196.20,196.14,196.16
GBPJPY,20080924,165100,196.18,196.27,196.18,196.25
GBPJPY,20080924,165200,196.24,196.34,196.22,196.34
GBPJPY,20080924,165300,196.33,196.37,196.32,196.36
GBPJPY,20080924,165400,196.37,196.39,196.35,196.39
GBPJPY,20080924,165500,196.38,196.41,196.37,196.37
GBPJPY,20080924,165600,196.36,196.36,196.29,196.30
GBPJPY,20080924,165700,196.29,196.35,196.22,196.22
GBPJPY,20080924,165800,196.21,196.26,196.13,196.13
GBPJPY,20080924,165900,196.14,196.21,196.14,196.16
GBPJPY,20080924,170000,196.15,196.39,196.15,196.37
GBPJPY,20080924,170100,196.35,196.35,196.23,196.23
GBPJPY,20080924,170200,196.21,196.26,196.17,196.26
GBPJPY,20080924,170300,196.25,196.38,196.23,196.37
GBPJPY,20080924,170400,196.38,196.38,196.31,196.32
GBPJPY,20080924,170500,196.31,196.36,196.31,196.36
GBPJPY,20080924,170600,196.37,196.48,196.37,196.43
GBPJPY,20080924,170700,196.41,196.41,196.28,196.28
GBPJPY,20080924,170800,196.29,196.32,196.28,196.29
GBPJPY,20080924,170900,196.28,196.29,196.21,196.21
GBPJPY,20080924,171000,196.20,196.20,196.15,196.18
GBPJPY,20080924,171100,196.19,196.19,196.09,196.12
GBPJPY,20080924,171200,196.14,196.18,196.09,196.11
GBPJPY,20080924,171300,196.10,196.25,196.06,196.24
GBPJPY,20080924,171400,196.23,196.25,196.16,196.20
GBPJPY,20080924,171500,196.21,196.24,196.15,196.21
GBPJPY,20080924,171600,196.20,196.21,196.15,196.21
GBPJPY,20080924,171700,196.19,196.19,196.12,196.19
GBPJPY,20080924,171800,196.20,196.20,196.12,196.18
GBPJPY,20080924,171900,196.22,196.27,196.20,196.23
GBPJPY,20080924,172000,196.24,196.29,196.19,196.19
GBPJPY,20080924,172100,196.21,196.35,196.21,196.32
GBPJPY,20080924,172200,196.33,196.38,196.33,196.38
GBPJPY,20080924,172300,196.39,196.39,196.33,196.33
GBPJPY,20080924,172400,196.34,196.35,196.32,196.35
GBPJPY,20080924,172500,196.36,196.40,196.32,196.40
GBPJPY,20080924,172600,196.41,196.41,196.38,196.41
GBPJPY,20080924,172700,196.42,196.42,196.35,196.39
GBPJPY,20080924,172800,196.40,196.41,196.37,196.39
GBPJPY,20080924,172900,196.38,196.43,196.37,196.43
GBPJPY,20080924,173000,196.44,196.48,196.38,196.41
GBPJPY,20080924,173100,196.40,196.41,196.38,196.38
GBPJPY,20080924,173200,196.37,196.38,196.34,196.35
GBPJPY,20080924,173300,196.36,196.48,196.36,196.48
GBPJPY,20080924,173400,196.50,196.51,196.38,196.38
GBPJPY,20080924,173500,196.39,196.39,196.31,196.31
GBPJPY,20080924,173600,196.30,196.31,196.23,196.23
GBPJPY,20080924,173700,196.24,196.31,196.23,196.29
GBPJPY,20080924,173800,196.28,196.31,196.25,196.30
GBPJPY,20080924,173900,196.31,196.33,196.28,196.33
GBPJPY,20080924,174000,196.32,196.33,196.30,196.31
GBPJPY,20080924,174100,196.30,196.30,196.18,196.18
GBPJPY,20080924,174200,196.19,196.24,196.19,196.24
GBPJPY,20080924,174300,196.23,196.28,196.18,196.23
GBPJPY,20080924,174400,196.24,196.25,196.20,196.25
GBPJPY,20080924,174500,196.24,196.24,196.20,196.20
GBPJPY,20080924,174600,196.19,196.21,196.19,196.19
GBPJPY,20080924,174700,196.20,196.21,196.19,196.19
GBPJPY,20080924,174800,196.18,196.18,196.10,196.10
GBPJPY,20080924,174900,196.07,196.09,196.04,196.04
GBPJPY,20080924,175000,196.05,196.05,196.01,196.04
GBPJPY,20080924,175100,196.03,196.06,195.97,195.98
GBPJPY,20080924,175200,196.00,196.01,195.88,195.90
GBPJPY,20080924,175300,195.91,196.02,195.91,196.01
GBPJPY,20080924,175400,196.02,196.04,196.01,196.02
GBPJPY,20080924,175500,196.01,196.04,195.99,196.04
GBPJPY,20080924,175600,196.03,196.03,195.99,195.99
GBPJPY,20080924,175700,196.00,196.09,196.00,196.09
GBPJPY,20080924,175800,196.10,196.13,196.10,196.13
GBPJPY,20080924,175900,196.14,196.14,196.10,196.10
GBPJPY,20080924,180000,196.09,196.12,196.09,196.12
GBPJPY,20080924,180100,196.11,196.19,196.11,196.15
GBPJPY,20080924,180200,196.17,196.17,196.07,196.07
GBPJPY,20080924,180300,196.08,196.22,196.08,196.22
GBPJPY,20080924,180400,196.23,196.26,196.15,196.15
GBPJPY,20080924,180500,196.13,196.13,196.02,196.02
GBPJPY,20080924,180600,196.03,196.07,196.03,196.03
GBPJPY,20080924,180700,196.04,196.06,196.02,196.06
GBPJPY,20080924,180800,196.07,196.12,196.07,196.12
GBPJPY,20080924,180900,196.13,196.13,196.10,196.12
GBPJPY,20080924,181000,196.13,196.16,196.13,196.16
GBPJPY,20080924,181100,196.15,196.15,196.10,196.10
GBPJPY,20080924,181200,196.07,196.10,196.04,196.04
GBPJPY,20080924,181300,196.05,196.05,196.03,196.03
GBPJPY,20080924,181400,196.02,196.02,196.01,196.02
GBPJPY,20080924,181500,196.04,196.09,196.04,196.05
GBPJPY,20080924,181600,196.04,196.09,196.03,196.08
GBPJPY,20080924,181700,196.09,196.20,196.09,196.19
GBPJPY,20080924,181800,196.20,196.26,196.20,196.26
GBPJPY,20080924,181900,196.27,196.29,196.19,196.19
GBPJPY,20080924,182000,196.18,196.18,196.14,196.18
GBPJPY,20080924,182100,196.19,196.22,196.19,196.20
GBPJPY,20080924,182200,196.18,196.18,196.10,196.10
GBPJPY,20080924,182300,196.09,196.09,196.00,196.05
GBPJPY,20080924,182400,196.06,196.09,196.06,196.07
GBPJPY,20080924,182500,196.08,196.17,196.08,196.15
GBPJPY,20080924,182600,196.16,196.22,196.16,196.20
GBPJPY,20080924,182700,196.19,196.25,196.18,196.24
GBPJPY,20080924,182800,196.25,196.28,196.22,196.24
GBPJPY,20080924,182900,196.21,196.24,196.21,196.24
GBPJPY,20080924,183000,196.25,196.26,196.21,196.22
GBPJPY,20080924,183100,196.21,196.24,196.21,196.22
GBPJPY,20080924,183200,196.21,196.21,196.19,196.21
GBPJPY,20080924,183300,196.23,196.31,196.23,196.25
GBPJPY,20080924,183400,196.23,196.25,196.23,196.24
GBPJPY,20080924,183500,196.25,196.32,196.25,196.32
GBPJPY,20080924,183600,196.31,196.37,196.26,196.26
GBPJPY,20080924,183700,196.23,196.23,196.12,196.12
GBPJPY,20080924,183800,196.11,196.12,196.11,196.12
GBPJPY,20080924,183900,196.13,196.16,196.13,196.14
GBPJPY,20080924,184000,196.15,196.20,196.15,196.18
GBPJPY,20080924,184100,196.19,196.21,196.15,196.21
GBPJPY,20080924,184200,196.20,196.20,196.16,196.18
GBPJPY,20080924,184300,196.19,196.20,196.18,196.20
GBPJPY,20080924,184400,196.19,196.19,196.18,196.19
GBPJPY,20080924,184500,196.18,196.18,196.15,196.17
GBPJPY,20080924,184600,196.18,196.19,196.18,196.19
GBPJPY,20080924,184700,196.20,196.21,196.18,196.19
GBPJPY,20080924,184800,196.20,196.35,196.18,196.35
GBPJPY,20080924,184900,196.37,196.37,196.32,196.32
GBPJPY,20080924,185000,196.33,196.34,196.33,196.34
GBPJPY,20080924,185100,196.33,196.37,196.32,196.35
GBPJPY,20080924,185200,196.34,196.34,196.29,196.31
GBPJPY,20080924,185300,196.30,196.30,196.27,196.28
GBPJPY,20080924,185400,196.27,196.30,196.27,196.28
GBPJPY,20080924,185500,196.27,196.27,196.23,196.24
GBPJPY,20080924,185600,196.22,196.24,196.22,196.23
GBPJPY,20080924,185700,196.24,196.26,196.22,196.25
GBPJPY,20080924,185800,196.26,196.29,196.26,196.29
GBPJPY,20080924,185900,196.28,196.29,196.26,196.26
GBPJPY,20080924,190000,196.25,196.26,196.24,196.26
GBPJPY,20080924,190100,196.25,196.29,196.24,196.29
GBPJPY,20080924,190200,196.28,196.28,196.22,196.24
GBPJPY,20080924,190300,196.23,196.23,196.15,196.18
GBPJPY,20080924,190400,196.19,196.19,196.16,196.16
GBPJPY,20080924,190500,196.15,196.16,196.14,196.16
GBPJPY,20080924,190600,196.15,196.18,196.15,196.18
GBPJPY,20080924,190700,196.19,196.24,196.16,196.16
GBPJPY,20080924,190800,196.17,196.25,196.17,196.25
GBPJPY,20080924,190900,196.26,196.32,196.26,196.27
GBPJPY,20080924,191000,196.28,196.28,196.14,196.15
GBPJPY,20080924,191100,196.16,196.30,196.16,196.30
GBPJPY,20080924,191200,196.31,196.31,196.23,196.26
GBPJPY,20080924,191300,196.27,196.29,196.25,196.29
GBPJPY,20080924,191400,196.28,196.29,196.25,196.25
GBPJPY,20080924,191500,196.26,196.28,196.21,196.21
GBPJPY,20080924,191600,196.20,196.20,196.16,196.18
GBPJPY,20080924,191700,196.19,196.26,196.19,196.22
GBPJPY,20080924,191800,196.21,196.33,196.21,196.33
GBPJPY,20080924,191900,196.34,196.40,196.31,196.31
GBPJPY,20080924,192000,196.30,196.30,196.28,196.29
GBPJPY,20080924,192100,196.30,196.34,196.30,196.34
GBPJPY,20080924,192200,196.33,196.36,196.31,196.33
GBPJPY,20080924,192300,196.35,196.40,196.35,196.37
GBPJPY,20080924,192400,196.36,196.43,196.36,196.43
GBPJPY,20080924,192500,196.42,196.47,196.41,196.47
GBPJPY,20080924,192600,196.48,196.48,196.44,196.45
GBPJPY,20080924,192700,196.44,196.44,196.39,196.39
GBPJPY,20080924,192800,196.38,196.45,196.36,196.45
GBPJPY,20080924,192900,196.46,196.53,196.46,196.50
GBPJPY,20080924,193000,196.49,196.49,196.35,196.39
GBPJPY,20080924,193100,196.38,196.38,196.35,196.35
GBPJPY,20080924,193200,196.34,196.35,196.33,196.35
GBPJPY,20080924,193300,196.36,196.38,196.35,196.35
GBPJPY,20080924,193400,196.36,196.39,196.36,196.39
GBPJPY,20080924,193500,196.38,196.40,196.38,196.40
GBPJPY,20080924,193600,196.39,196.44,196.39,196.44
GBPJPY,20080924,193700,196.46,196.50,196.46,196.49
GBPJPY,20080924,193800,196.50,196.53,196.49,196.53
GBPJPY,20080924,193900,196.55,196.55,196.42,196.43
GBPJPY,20080924,194000,196.42,196.42,196.32,196.35
GBPJPY,20080924,194100,196.34,196.34,196.22,196.22
GBPJPY,20080924,194200,196.23,196.24,196.18,196.21
GBPJPY,20080924,194300,196.22,196.27,196.20,196.27
GBPJPY,20080924,194400,196.28,196.33,196.28,196.32
GBPJPY,20080924,194500,196.33,196.39,196.33,196.37
GBPJPY,20080924,194600,196.38,196.38,196.22,196.22
GBPJPY,20080924,194700,196.20,196.20,195.98,196.00
GBPJPY,20080924,194800,195.99,196.06,195.99,196.03
GBPJPY,20080924,194900,196.05,196.20,196.05,196.20
GBPJPY,20080924,195000,196.21,196.27,196.21,196.24
GBPJPY,20080924,195100,196.23,196.31,196.22,196.28
GBPJPY,20080924,195200,196.27,196.31,196.27,196.27
GBPJPY,20080924,195300,196.26,196.26,196.24,196.24
GBPJPY,20080924,195400,196.25,196.28,196.25,196.26
GBPJPY,20080924,195500,196.27,196.28,196.23,196.24
GBPJPY,20080924,195600,196.23,196.23,196.16,196.18
GBPJPY,20080924,195700,196.17,196.18,196.15,196.18
GBPJPY,20080924,195800,196.17,196.18,196.07,196.08
GBPJPY,20080924,195900,196.07,196.11,196.07,196.09
GBPJPY,20080924,200000,196.08,196.08,196.05,196.06
GBPJPY,20080924,200100,196.04,196.16,196.03,196.16
GBPJPY,20080924,200200,196.19,196.20,196.15,196.20
GBPJPY,20080924,200300,196.19,196.20,196.16,196.16
GBPJPY,20080924,200400,196.15,196.16,196.07,196.07
GBPJPY,20080924,200500,196.08,196.10,196.08,196.10
GBPJPY,20080924,200600,196.09,196.10,196.07,196.09
GBPJPY,20080924,200700,196.05,196.05,195.96,195.96
GBPJPY,20080924,200800,195.97,196.05,195.97,196.05
GBPJPY,20080924,200900,196.06,196.06,196.03,196.03
GBPJPY,20080924,201000,196.02,196.03,196.00,196.03
GBPJPY,20080924,201100,196.04,196.07,196.04,196.07
GBPJPY,20080924,201200,196.06,196.06,196.00,196.00
GBPJPY,20080924,201300,195.99,196.00,195.93,195.93
GBPJPY,20080924,201400,195.92,195.97,195.92,195.97
GBPJPY,20080924,201500,195.98,195.98,195.93,195.93
GBPJPY,20080924,201600,195.92,196.01,195.92,196.01
GBPJPY,20080924,201700,196.02,196.03,196.01,196.03
GBPJPY,20080924,201800,196.04,196.05,196.01,196.01
GBPJPY,20080924,201900,196.00,196.03,195.99,196.02
GBPJPY,20080924,202000,196.01,196.07,196.01,196.07
GBPJPY,20080924,202100,196.08,196.08,196.05,196.05
GBPJPY,20080924,202200,196.06,196.10,196.06,196.10
GBPJPY,20080924,202300,196.11,196.12,196.10,196.11
GBPJPY,20080924,202400,196.12,196.14,196.10,196.14
GBPJPY,20080924,202500,196.13,196.16,196.13,196.16
GBPJPY,20080924,202600,196.17,196.21,196.14,196.14
GBPJPY,20080924,202700,196.13,196.13,196.12,196.12
GBPJPY,20080924,202800,196.11,196.13,196.03,196.06
GBPJPY,20080924,202900,196.08,196.13,196.06,196.12
GBPJPY,20080924,203000,196.13,196.22,196.12,196.21
GBPJPY,20080924,203100,196.22,196.22,196.19,196.21
GBPJPY,20080924,203200,196.22,196.27,196.22,196.27
GBPJPY,20080924,203300,196.28,196.28,196.24,196.24
GBPJPY,20080924,203400,196.25,196.25,196.19,196.19
GBPJPY,20080924,203500,196.18,196.22,196.17,196.22
GBPJPY,20080924,203600,196.21,196.25,196.21,196.24
GBPJPY,20080924,203700,196.25,196.25,196.20,196.20
GBPJPY,20080924,203800,196.21,196.24,196.21,196.24
GBPJPY,20080924,203900,196.25,196.26,196.21,196.21
GBPJPY,20080924,204000,196.19,196.28,196.19,196.27
GBPJPY,20080924,204100,196.26,196.33,196.25,196.33
GBPJPY,20080924,204200,196.34,196.35,196.29,196.29
GBPJPY,20080924,204300,196.28,196.33,196.28,196.33
GBPJPY,20080924,204400,196.32,196.32,196.26,196.27
GBPJPY,20080924,204500,196.26,196.27,196.25,196.26
GBPJPY,20080924,204600,196.25,196.30,196.25,196.29
GBPJPY,20080924,204700,196.30,196.33,196.25,196.25
GBPJPY,20080924,204800,196.26,196.29,196.26,196.28
GBPJPY,20080924,204900,196.29,196.31,196.29,196.31
GBPJPY,20080924,205000,196.32,196.33,196.31,196.31
GBPJPY,20080924,205100,196.32,196.32,196.32,196.32
GBPJPY,20080924,205200,196.31,196.31,196.28,196.28
GBPJPY,20080924,205300,196.27,196.28,196.19,196.19
GBPJPY,20080924,205400,196.18,196.25,196.18,196.25
GBPJPY,20080924,205500,196.24,196.29,196.24,196.28
GBPJPY,20080924,205600,196.29,196.31,196.28,196.29
GBPJPY,20080924,205700,196.31,196.31,196.24,196.24
GBPJPY,20080924,205800,196.22,196.24,196.19,196.19
GBPJPY,20080924,205900,196.18,196.18,196.12,196.12
GBPJPY,20080924,210000,196.11,196.12,196.07,196.07
GBPJPY,20080924,210100,196.08,196.10,196.07,196.07
GBPJPY,20080924,210200,196.08,196.08,196.06,196.08
GBPJPY,20080924,210300,196.07,196.09,196.04,196.09
GBPJPY,20080924,210400,196.07,196.08,196.05,196.06
GBPJPY,20080924,210500,196.05,196.06,196.05,196.06
GBPJPY,20080924,210600,196.07,196.12,196.07,196.10
GBPJPY,20080924,210700,196.11,196.15,196.11,196.15
GBPJPY,20080924,210800,196.16,196.16,196.14,196.16
GBPJPY,20080924,210900,196.17,196.21,196.17,196.20
GBPJPY,20080924,211000,196.19,196.25,196.19,196.25
GBPJPY,20080924,211100,196.26,196.26,196.22,196.25
GBPJPY,20080924,211200,196.24,196.25,196.21,196.24
GBPJPY,20080924,211300,196.23,196.23,196.19,196.20
GBPJPY,20080924,211400,196.19,196.22,196.16,196.16
GBPJPY,20080924,211500,196.15,196.19,196.13,196.19
GBPJPY,20080924,211600,196.18,196.23,196.18,196.23
GBPJPY,20080924,211700,196.24,196.27,196.24,196.27
GBPJPY,20080924,211800,196.26,196.26,196.18,196.21
GBPJPY,20080924,211900,196.22,196.22,196.09,196.10
GBPJPY,20080924,212000,196.09,196.09,196.07,196.08
GBPJPY,20080924,212100,196.09,196.10,196.03,196.03
GBPJPY,20080924,212200,196.04,196.06,196.04,196.04
GBPJPY,20080924,212300,196.03,196.07,196.03,196.06
GBPJPY,20080924,212400,196.04,196.16,196.04,196.15
GBPJPY,20080924,212500,196.16,196.16,196.12,196.15
GBPJPY,20080924,212600,196.16,196.16,196.12,196.12
GBPJPY,20080924,212700,196.11,196.12,196.09,196.10
GBPJPY,20080924,212800,196.09,196.15,196.09,196.15
GBPJPY,20080924,212900,196.16,196.16,196.12,196.12
GBPJPY,20080924,213000,196.13,196.16,196.12,196.16
GBPJPY,20080924,213100,196.15,196.17,196.12,196.12
GBPJPY,20080924,213200,196.11,196.16,196.11,196.16
GBPJPY,20080924,213300,196.15,196.16,196.13,196.14
GBPJPY,20080924,213400,196.13,196.14,196.10,196.10
GBPJPY,20080924,213500,196.09,196.10,196.07,196.07
GBPJPY,20080924,213600,196.08,196.09,196.06,196.06
GBPJPY,20080924,213700,196.07,196.08,196.06,196.07
GBPJPY,20080924,213800,196.06,196.06,196.04,196.06
GBPJPY,20080924,213900,196.05,196.08,196.05,196.08
GBPJPY,20080924,214000,196.07,196.08,196.06,196.07
GBPJPY,20080924,214100,196.08,196.08,195.96,195.96
GBPJPY,20080924,214200,195.99,195.99,195.90,195.91
GBPJPY,20080924,214300,195.90,195.95,195.90,195.93
GBPJPY,20080924,214400,195.92,195.93,195.90,195.90
GBPJPY,20080924,214500,195.91,195.93,195.91,195.93
GBPJPY,20080924,214600,195.92,195.92,195.87,195.90
GBPJPY,20080924,214700,195.89,195.89,195.83,195.84
GBPJPY,20080924,214800,195.83,195.83,195.81,195.82
GBPJPY,20080924,214900,195.83,195.85,195.82,195.85
GBPJPY,20080924,215000,195.86,195.90,195.82,195.82
GBPJPY,20080924,215100,195.81,195.81,195.70,195.70
GBPJPY,20080924,215200,195.69,195.75,195.69,195.71
GBPJPY,20080924,215300,195.72,195.76,195.71,195.76
GBPJPY,20080924,215400,195.77,195.79,195.77,195.79
GBPJPY,20080924,215500,195.82,195.87,195.82,195.86
GBPJPY,20080924,215600,195.87,195.90,195.86,195.89
GBPJPY,20080924,215700,195.85,195.85,195.78,195.78
GBPJPY,20080924,215800,195.79,195.81,195.79,195.79
GBPJPY,20080924,215900,195.80,195.80,195.75,195.75
GBPJPY,20080924,220000,195.76,195.88,195.76,195.88
GBPJPY,20080924,220100,195.87,196.04,195.87,196.04
GBPJPY,20080924,220200,196.07,196.07,195.83,195.87
GBPJPY,20080924,220300,195.88,195.89,195.85,195.87
GBPJPY,20080924,220400,195.88,195.91,195.86,195.90
GBPJPY,20080924,220500,195.89,195.89,195.87,195.88
GBPJPY,20080924,220600,195.89,195.89,195.89,195.89
GBPJPY,20080924,220700,195.90,195.91,195.87,195.89
GBPJPY,20080924,220800,195.88,195.89,195.85,195.89
GBPJPY,20080924,220900,195.90,196.01,195.90,196.01
GBPJPY,20080924,221000,196.00,196.01,195.98,196.00
GBPJPY,20080924,221100,195.99,196.08,195.99,196.06
GBPJPY,20080924,221200,196.04,196.05,196.02,196.03
GBPJPY,20080924,221300,196.04,196.06,196.03,196.06
GBPJPY,20080924,221400,196.05,196.06,196.02,196.06
GBPJPY,20080924,221500,196.05,196.05,196.02,196.04
GBPJPY,20080924,221600,196.05,196.05,196.01,196.04
GBPJPY,20080924,221700,196.03,196.04,196.01,196.01
GBPJPY,20080924,221800,196.02,196.04,196.01,196.01
GBPJPY,20080924,221900,196.00,196.03,196.00,196.01
GBPJPY,20080924,222000,196.02,196.02,195.96,195.96
GBPJPY,20080924,222100,195.95,195.95,195.93,195.93
GBPJPY,20080924,222200,195.94,196.01,195.94,196.00
GBPJPY,20080924,222300,195.99,196.02,195.98,196.01
GBPJPY,20080924,222400,196.02,196.03,196.01,196.02
GBPJPY,20080924,222500,196.03,196.04,196.03,196.04
GBPJPY,20080924,222600,196.05,196.07,196.05,196.05
GBPJPY,20080924,222700,196.04,196.11,196.04,196.10
GBPJPY,20080924,222800,196.11,196.15,196.11,196.14
GBPJPY,20080924,222900,196.15,196.22,196.15,196.15
GBPJPY,20080924,223000,196.13,196.17,196.12,196.16
GBPJPY,20080924,223100,196.17,196.28,196.17,196.24
GBPJPY,20080924,223200,196.23,196.23,196.13,196.13
GBPJPY,20080924,223300,196.10,196.10,196.00,196.02
GBPJPY,20080924,223400,196.01,196.07,196.01,196.03
GBPJPY,20080924,223500,196.07,196.08,196.05,196.08
GBPJPY,20080924,223600,196.07,196.08,196.05,196.05
GBPJPY,20080924,223700,196.04,196.08,196.04,196.07
GBPJPY,20080924,223800,196.06,196.11,196.04,196.09
GBPJPY,20080924,223900,196.10,196.11,196.10,196.11
GBPJPY,20080924,224000,196.10,196.10,196.09,196.09
GBPJPY,20080924,224100,196.08,196.10,196.07,196.10
GBPJPY,20080924,224200,196.12,196.15,196.10,196.10
GBPJPY,20080924,224300,196.09,196.09,196.06,196.08
GBPJPY,20080924,224400,196.07,196.08,196.04,196.04
GBPJPY,20080924,224500,196.03,196.05,196.03,196.05
GBPJPY,20080924,224600,196.06,196.06,196.01,196.02
GBPJPY,20080924,224700,196.03,196.06,196.03,196.05
GBPJPY,20080924,224800,196.04,196.04,196.02,196.02
GBPJPY,20080924,224900,196.01,196.01,195.99,196.00
GBPJPY,20080924,225000,196.01,196.02,195.98,195.99
GBPJPY,20080924,225100,195.98,195.99,195.93,195.93
GBPJPY,20080924,225200,195.92,195.95,195.92,195.94
GBPJPY,20080924,225300,195.93,195.93,195.89,195.89
GBPJPY,20080924,225400,195.90,195.90,195.81,195.81
GBPJPY,20080924,225500,195.82,195.89,195.79,195.89
GBPJPY,20080924,225600,195.88,195.91,195.88,195.89
GBPJPY,20080924,225700,195.90,195.90,195.88,195.89
GBPJPY,20080924,225800,195.90,195.90,195.87,195.90
GBPJPY,20080924,225900,195.89,195.91,195.89,195.91
GBPJPY,20080924,230000,195.92,195.92,195.89,195.90
GBPJPY,20080924,230100,195.91,195.92,195.90,195.90
GBPJPY,20080924,230200,195.89,195.95,195.89,195.95
GBPJPY,20080924,230300,195.96,195.99,195.94,195.99
GBPJPY,20080924,230400,196.00,196.00,195.97,195.97
GBPJPY,20080924,230500,195.96,195.97,195.96,195.96
GBPJPY,20080924,230600,195.95,195.95,195.93,195.93
GBPJPY,20080924,230700,195.94,195.97,195.94,195.97
GBPJPY,20080924,230800,195.98,196.02,195.98,196.02
GBPJPY,20080924,230900,196.03,196.06,196.01,196.03
GBPJPY,20080924,231000,196.02,196.02,195.99,195.99
GBPJPY,20080924,231100,196.00,196.03,195.99,195.99
GBPJPY,20080924,231200,195.98,196.12,195.97,196.12
GBPJPY,20080924,231300,196.11,196.12,196.08,196.10
GBPJPY,20080924,231400,196.11,196.16,196.11,196.13
GBPJPY,20080924,231500,196.12,196.12,196.10,196.12
GBPJPY,20080924,231600,196.13,196.13,196.07,196.09
GBPJPY,20080924,231700,196.08,196.08,196.06,196.07
GBPJPY,20080924,231800,196.09,196.12,196.09,196.12
GBPJPY,20080924,231900,196.13,196.13,196.10,196.11
GBPJPY,20080924,232000,196.09,196.09,196.06,196.07
GBPJPY,20080924,232100,196.08,196.15,196.07,196.15
GBPJPY,20080924,232200,196.14,196.16,196.13,196.15
GBPJPY,20080924,232300,196.16,196.16,196.15,196.15
GBPJPY,20080924,232400,196.14,196.18,196.14,196.18
GBPJPY,20080924,232500,196.17,196.21,196.16,196.20
GBPJPY,20080924,232600,196.21,196.21,196.18,196.19
GBPJPY,20080924,232700,196.20,196.25,196.20,196.22
GBPJPY,20080924,232800,196.19,196.19,196.10,196.13
GBPJPY,20080924,232900,196.12,196.15,196.08,196.15
GBPJPY,20080924,233000,196.14,196.14,196.12,196.13
GBPJPY,20080924,233100,196.12,196.12,196.10,196.10
GBPJPY,20080924,233200,196.09,196.10,196.07,196.10
GBPJPY,20080924,233300,196.09,196.09,196.04,196.04
GBPJPY,20080924,233400,196.05,196.07,196.04,196.04
GBPJPY,20080924,233500,196.05,196.05,196.03,196.05
GBPJPY,20080924,233600,196.04,196.06,196.02,196.04
GBPJPY,20080924,233700,196.03,196.07,196.03,196.07
GBPJPY,20080924,233800,196.06,196.09,196.03,196.03
GBPJPY,20080924,233900,196.04,196.05,196.03,196.04
GBPJPY,20080924,234000,196.05,196.10,196.05,196.10
GBPJPY,20080924,234100,196.12,196.13,196.10,196.13
GBPJPY,20080924,234200,196.14,196.15,196.13,196.14
GBPJPY,20080924,234300,196.13,196.17,196.10,196.16
GBPJPY,20080924,234400,196.15,196.20,196.15,196.19
GBPJPY,20080924,234500,196.18,196.19,196.18,196.18
GBPJPY,20080924,234600,196.17,196.17,196.12,196.12
GBPJPY,20080924,234700,196.13,196.13,196.12,196.12
GBPJPY,20080924,234800,196.13,196.20,196.13,196.18
GBPJPY,20080924,234900,196.17,196.17,196.11,196.11
GBPJPY,20080924,235000,196.12,196.21,196.12,196.20
GBPJPY,20080924,235100,196.21,196.21,196.19,196.19
GBPJPY,20080924,235200,196.20,196.21,196.18,196.18
GBPJPY,20080924,235300,196.17,196.18,196.11,196.11
GBPJPY,20080924,235400,196.10,196.16,196.10,196.16
GBPJPY,20080924,235500,196.18,196.20,196.16,196.16
GBPJPY,20080924,235600,196.15,196.15,196.06,196.07
GBPJPY,20080924,235700,196.09,196.10,196.04,196.04
GBPJPY,20080924,235800,196.05,196.06,196.05,196.06
GBPJPY,20080924,235900,196.07,196.08,196.07,196.08
GBPJPY,20080925,000000,196.09,196.10,196.03,196.04
CHFJPY,20080924,000100,97.43,97.45,97.43,97.43
CHFJPY,20080924,000200,97.42,97.44,97.42,97.44
CHFJPY,20080924,000300,97.43,97.43,97.38,97.38
CHFJPY,20080924,000400,97.37,97.37,97.33,97.33
CHFJPY,20080924,000500,97.32,97.36,97.32,97.36
CHFJPY,20080924,000600,97.37,97.38,97.36,97.37
CHFJPY,20080924,000700,97.36,97.41,97.36,97.39
CHFJPY,20080924,000800,97.38,97.39,97.38,97.39
CHFJPY,20080924,000900,97.40,97.41,97.40,97.41
CHFJPY,20080924,001000,97.39,97.41,97.38,97.38
CHFJPY,20080924,001100,97.39,97.39,97.39,97.39
CHFJPY,20080924,001200,97.40,97.41,97.40,97.41
CHFJPY,20080924,001300,97.41,97.43,97.41,97.43
CHFJPY,20080924,001400,97.44,97.44,97.41,97.41
CHFJPY,20080924,001500,97.42,97.42,97.40,97.41
CHFJPY,20080924,001600,97.40,97.41,97.40,97.41
CHFJPY,20080924,001700,97.40,97.41,97.39,97.40
CHFJPY,20080924,001800,97.39,97.39,97.36,97.36
CHFJPY,20080924,001900,97.35,97.35,97.28,97.31
CHFJPY,20080924,002000,97.32,97.33,97.31,97.32
CHFJPY,20080924,002100,97.33,97.34,97.33,97.34
CHFJPY,20080924,002200,97.35,97.35,97.33,97.33
CHFJPY,20080924,002300,97.32,97.33,97.32,97.33
CHFJPY,20080924,002400,97.33,97.33,97.33,97.33
CHFJPY,20080924,002500,97.32,97.32,97.31,97.32
CHFJPY,20080924,002600,97.31,97.31,97.30,97.30
CHFJPY,20080924,002700,97.29,97.31,97.29,97.31
CHFJPY,20080924,002800,97.30,97.30,97.28,97.29
CHFJPY,20080924,002900,97.30,97.32,97.30,97.31
CHFJPY,20080924,003000,97.31,97.34,97.31,97.34
CHFJPY,20080924,003100,97.35,97.35,97.32,97.33
CHFJPY,20080924,003200,97.34,97.37,97.34,97.37
CHFJPY,20080924,003300,97.36,97.37,97.36,97.37
CHFJPY,20080924,003400,97.36,97.39,97.36,97.38
CHFJPY,20080924,003500,97.39,97.41,97.39,97.41
CHFJPY,20080924,003600,97.40,97.40,97.40,97.40
CHFJPY,20080924,003700,97.39,97.39,97.36,97.36
CHFJPY,20080924,003800,97.37,97.37,97.36,97.36
CHFJPY,20080924,003900,97.35,97.35,97.33,97.33
CHFJPY,20080924,004000,97.34,97.35,97.34,97.35
CHFJPY,20080924,004100,97.34,97.34,97.33,97.33
CHFJPY,20080924,004200,97.32,97.33,97.32,97.33
CHFJPY,20080924,004300,97.32,97.33,97.32,97.33
CHFJPY,20080924,004400,97.32,97.34,97.31,97.34
CHFJPY,20080924,004500,97.34,97.34,97.34,97.34
CHFJPY,20080924,004600,97.34,97.34,97.34,97.34
CHFJPY,20080924,004700,97.34,97.34,97.34,97.34
CHFJPY,20080924,004800,97.34,97.34,97.34,97.34
CHFJPY,20080924,004900,97.35,97.36,97.34,97.36
CHFJPY,20080924,005000,97.37,97.38,97.35,97.35
CHFJPY,20080924,005100,97.34,97.34,97.33,97.33
CHFJPY,20080924,005200,97.34,97.36,97.34,97.36
CHFJPY,20080924,005300,97.37,97.39,97.37,97.38
CHFJPY,20080924,005400,97.39,97.41,97.39,97.41
CHFJPY,20080924,005500,97.42,97.42,97.41,97.41
CHFJPY,20080924,005600,97.40,97.41,97.39,97.41
CHFJPY,20080924,005700,97.42,97.42,97.42,97.42
CHFJPY,20080924,005800,97.42,97.43,97.42,97.43
CHFJPY,20080924,005900,97.44,97.45,97.43,97.44
CHFJPY,20080924,010000,97.45,97.45,97.42,97.42
CHFJPY,20080924,010100,97.41,97.42,97.41,97.42
CHFJPY,20080924,010200,97.41,97.43,97.41,97.43
CHFJPY,20080924,010300,97.42,97.42,97.42,97.42
CHFJPY,20080924,010400,97.42,97.42,97.37,97.38
CHFJPY,20080924,010500,97.37,97.39,97.37,97.39
CHFJPY,20080924,010600,97.40,97.41,97.40,97.40
CHFJPY,20080924,010700,97.39,97.42,97.39,97.41
CHFJPY,20080924,010800,97.40,97.42,97.40,97.41
CHFJPY,20080924,010900,97.42,97.46,97.42,97.45
CHFJPY,20080924,011000,97.44,97.45,97.40,97.40
CHFJPY,20080924,011100,97.39,97.39,97.37,97.37
CHFJPY,20080924,011200,97.38,97.38,97.35,97.35
CHFJPY,20080924,011300,97.34,97.34,97.33,97.34
CHFJPY,20080924,011400,97.34,97.37,97.34,97.37
CHFJPY,20080924,011500,97.36,97.36,97.35,97.35
CHFJPY,20080924,011600,97.34,97.35,97.34,97.35
CHFJPY,20080924,011700,97.33,97.37,97.33,97.37
CHFJPY,20080924,011800,97.38,97.39,97.38,97.38
CHFJPY,20080924,011900,97.37,97.37,97.33,97.33
CHFJPY,20080924,012000,97.32,97.32,97.30,97.30
CHFJPY,20080924,012100,97.31,97.31,97.31,97.31
CHFJPY,20080924,012200,97.30,97.31,97.28,97.31
CHFJPY,20080924,012300,97.30,97.30,97.28,97.30
CHFJPY,20080924,012400,97.29,97.31,97.26,97.29
CHFJPY,20080924,012500,97.28,97.31,97.28,97.31
CHFJPY,20080924,012600,97.30,97.32,97.30,97.32
CHFJPY,20080924,012700,97.33,97.34,97.33,97.33
CHFJPY,20080924,012800,97.34,97.35,97.33,97.33
CHFJPY,20080924,012900,97.34,97.34,97.32,97.32
CHFJPY,20080924,013000,97.31,97.31,97.30,97.30
CHFJPY,20080924,013100,97.29,97.29,97.28,97.29
CHFJPY,20080924,013200,97.29,97.29,97.28,97.28
CHFJPY,20080924,013300,97.27,97.28,97.27,97.27
CHFJPY,20080924,013400,97.28,97.32,97.27,97.32
CHFJPY,20080924,013500,97.31,97.32,97.30,97.32
CHFJPY,20080924,013600,97.31,97.31,97.30,97.30
CHFJPY,20080924,013700,97.29,97.29,97.28,97.28
CHFJPY,20080924,013800,97.29,97.29,97.28,97.28
CHFJPY,20080924,013900,97.28,97.29,97.28,97.29
CHFJPY,20080924,014000,97.30,97.31,97.30,97.30
CHFJPY,20080924,014100,97.31,97.32,97.31,97.32
CHFJPY,20080924,014200,97.33,97.33,97.32,97.33
CHFJPY,20080924,014300,97.34,97.35,97.33,97.34
CHFJPY,20080924,014400,97.33,97.41,97.33,97.39
CHFJPY,20080924,014500,97.40,97.40,97.35,97.35
CHFJPY,20080924,014600,97.33,97.34,97.31,97.34
CHFJPY,20080924,014700,97.33,97.33,97.33,97.33
CHFJPY,20080924,014800,97.34,97.35,97.34,97.35
CHFJPY,20080924,014900,97.36,97.38,97.36,97.38
CHFJPY,20080924,015000,97.39,97.39,97.38,97.39
CHFJPY,20080924,015100,97.40,97.41,97.37,97.41
CHFJPY,20080924,015200,97.40,97.40,97.38,97.38
CHFJPY,20080924,015300,97.37,97.38,97.36,97.37
CHFJPY,20080924,015400,97.36,97.37,97.36,97.36
CHFJPY,20080924,015500,97.37,97.37,97.33,97.33
CHFJPY,20080924,015600,97.34,97.37,97.34,97.37
CHFJPY,20080924,015700,97.36,97.36,97.35,97.35
CHFJPY,20080924,015800,97.34,97.34,97.31,97.32
CHFJPY,20080924,015900,97.31,97.31,97.30,97.30
CHFJPY,20080924,020000,97.29,97.29,97.28,97.29
CHFJPY,20080924,020100,97.28,97.30,97.28,97.29
CHFJPY,20080924,020200,97.30,97.31,97.30,97.31
CHFJPY,20080924,020300,97.30,97.30,97.25,97.30
CHFJPY,20080924,020400,97.29,97.32,97.29,97.32
CHFJPY,20080924,020500,97.31,97.33,97.31,97.32
CHFJPY,20080924,020600,97.33,97.33,97.33,97.33
CHFJPY,20080924,020700,97.34,97.36,97.34,97.35
CHFJPY,20080924,020800,97.36,97.39,97.36,97.38
CHFJPY,20080924,020900,97.39,97.41,97.39,97.41
CHFJPY,20080924,021000,97.40,97.41,97.40,97.41
CHFJPY,20080924,021100,97.40,97.41,97.40,97.40
CHFJPY,20080924,021200,97.41,97.41,97.36,97.36
CHFJPY,20080924,021300,97.35,97.36,97.30,97.31
CHFJPY,20080924,021400,97.32,97.32,97.31,97.32
CHFJPY,20080924,021500,97.31,97.31,97.26,97.28
CHFJPY,20080924,021600,97.27,97.27,97.24,97.25
CHFJPY,20080924,021700,97.26,97.28,97.26,97.27
CHFJPY,20080924,021800,97.26,97.30,97.26,97.30
CHFJPY,20080924,021900,97.31,97.31,97.29,97.29
CHFJPY,20080924,022000,97.28,97.28,97.27,97.27
CHFJPY,20080924,022100,97.26,97.27,97.25,97.25
CHFJPY,20080924,022200,97.26,97.27,97.25,97.27
CHFJPY,20080924,022300,97.28,97.31,97.28,97.31
CHFJPY,20080924,022400,97.33,97.34,97.32,97.34
CHFJPY,20080924,022500,97.33,97.34,97.32,97.32
CHFJPY,20080924,022600,97.33,97.33,97.30,97.30
CHFJPY,20080924,022700,97.29,97.30,97.29,97.30
CHFJPY,20080924,022800,97.29,97.29,97.23,97.24
CHFJPY,20080924,022900,97.23,97.23,97.21,97.21
CHFJPY,20080924,023000,97.22,97.22,97.19,97.22
CHFJPY,20080924,023100,97.23,97.24,97.22,97.22
CHFJPY,20080924,023200,97.21,97.21,97.13,97.14
CHFJPY,20080924,023300,97.16,97.16,97.14,97.14
CHFJPY,20080924,023400,97.13,97.13,97.11,97.11
CHFJPY,20080924,023500,97.10,97.11,97.09,97.09
CHFJPY,20080924,023600,97.10,97.10,97.08,97.08
CHFJPY,20080924,023700,97.09,97.11,97.09,97.10
CHFJPY,20080924,023800,97.09,97.09,97.05,97.06
CHFJPY,20080924,023900,97.07,97.11,97.07,97.10
CHFJPY,20080924,024000,97.09,97.11,97.09,97.10
CHFJPY,20080924,024100,97.09,97.09,97.06,97.06
CHFJPY,20080924,024200,97.05,97.05,97.04,97.04
CHFJPY,20080924,024300,97.03,97.07,97.03,97.07
CHFJPY,20080924,024400,97.08,97.11,97.08,97.10
CHFJPY,20080924,024500,97.09,97.11,97.09,97.11
CHFJPY,20080924,024600,97.12,97.12,97.11,97.12
CHFJPY,20080924,024700,97.13,97.14,97.12,97.14
CHFJPY,20080924,024800,97.13,97.13,97.11,97.11
CHFJPY,20080924,024900,97.10,97.10,97.09,97.09
CHFJPY,20080924,025000,97.10,97.10,97.08,97.08
CHFJPY,20080924,025100,97.09,97.10,97.08,97.08
CHFJPY,20080924,025200,97.09,97.11,97.09,97.10
CHFJPY,20080924,025300,97.11,97.14,97.11,97.13
CHFJPY,20080924,025400,97.14,97.14,97.12,97.12
CHFJPY,20080924,025500,97.11,97.12,97.10,97.11
CHFJPY,20080924,025600,97.10,97.11,97.10,97.10
CHFJPY,20080924,025700,97.11,97.13,97.11,97.12
CHFJPY,20080924,025800,97.13,97.13,97.12,97.12
CHFJPY,20080924,025900,97.11,97.11,97.06,97.06
CHFJPY,20080924,030000,97.05,97.06,97.04,97.06
CHFJPY,20080924,030100,97.05,97.07,97.05,97.06
CHFJPY,20080924,030200,97.05,97.05,97.05,97.05
CHFJPY,20080924,030300,97.05,97.06,97.03,97.03
CHFJPY,20080924,030400,97.02,97.04,97.02,97.03
CHFJPY,20080924,030500,97.02,97.03,97.02,97.03
CHFJPY,20080924,030600,97.02,97.04,97.02,97.04
CHFJPY,20080924,030700,97.05,97.09,97.05,97.09
CHFJPY,20080924,030800,97.10,97.10,97.08,97.08
CHFJPY,20080924,030900,97.09,97.09,97.08,97.08
CHFJPY,20080924,031000,97.09,97.09,97.08,97.09
CHFJPY,20080924,031100,97.10,97.10,97.06,97.06
CHFJPY,20080924,031200,97.05,97.05,97.01,97.01
CHFJPY,20080924,031300,97.00,97.02,96.99,97.00
CHFJPY,20080924,031400,97.01,97.02,96.98,96.98
CHFJPY,20080924,031500,96.99,97.01,96.99,97.00
CHFJPY,20080924,031600,96.99,97.00,96.99,97.00
CHFJPY,20080924,031700,97.01,97.01,97.00,97.00
CHFJPY,20080924,031800,97.01,97.03,97.01,97.03
CHFJPY,20080924,031900,97.02,97.02,97.01,97.02
CHFJPY,20080924,032000,97.03,97.05,97.03,97.04
CHFJPY,20080924,032100,97.03,97.05,97.02,97.02
CHFJPY,20080924,032200,97.01,97.03,97.01,97.03
CHFJPY,20080924,032300,97.03,97.03,97.03,97.03
CHFJPY,20080924,032400,97.02,97.03,97.02,97.03
CHFJPY,20080924,032500,97.02,97.04,97.02,97.03
CHFJPY,20080924,032600,97.04,97.06,97.04,97.05
CHFJPY,20080924,032700,97.04,97.04,97.00,97.00
CHFJPY,20080924,032800,97.01,97.02,97.00,97.00
CHFJPY,20080924,032900,97.01,97.01,97.00,97.01
CHFJPY,20080924,033000,97.00,97.00,96.97,96.97
CHFJPY,20080924,033100,96.98,96.98,96.96,96.97
CHFJPY,20080924,033200,96.96,96.97,96.95,96.95
CHFJPY,20080924,033300,96.94,96.95,96.94,96.94
CHFJPY,20080924,033400,96.95,96.95,96.93,96.94
CHFJPY,20080924,033500,96.95,96.96,96.92,96.92
CHFJPY,20080924,033600,96.91,96.92,96.90,96.92
CHFJPY,20080924,033700,96.91,96.96,96.91,96.96
CHFJPY,20080924,033800,96.95,96.95,96.93,96.93
CHFJPY,20080924,033900,96.92,96.98,96.92,96.97
CHFJPY,20080924,034000,96.98,97.00,96.98,97.00
CHFJPY,20080924,034100,97.01,97.03,97.01,97.03
CHFJPY,20080924,034200,97.04,97.11,97.04,97.10
CHFJPY,20080924,034300,97.09,97.09,97.07,97.07
CHFJPY,20080924,034400,97.06,97.11,97.06,97.10
CHFJPY,20080924,034500,97.11,97.18,97.11,97.18
CHFJPY,20080924,034600,97.19,97.19,97.15,97.16
CHFJPY,20080924,034700,97.15,97.17,97.14,97.16
CHFJPY,20080924,034800,97.14,97.14,97.10,97.11
CHFJPY,20080924,034900,97.14,97.14,97.11,97.12
CHFJPY,20080924,035000,97.11,97.12,97.11,97.12
CHFJPY,20080924,035100,97.11,97.14,97.11,97.14
CHFJPY,20080924,035200,97.15,97.19,97.15,97.19
CHFJPY,20080924,035300,97.20,97.21,97.20,97.20
CHFJPY,20080924,035400,97.19,97.20,97.18,97.20
CHFJPY,20080924,035500,97.21,97.21,97.20,97.20
CHFJPY,20080924,035600,97.21,97.21,97.17,97.17
CHFJPY,20080924,035700,97.16,97.16,97.14,97.15
CHFJPY,20080924,035800,97.16,97.16,97.14,97.14
CHFJPY,20080924,035900,97.15,97.15,97.14,97.14
CHFJPY,20080924,040000,97.13,97.13,97.11,97.11
CHFJPY,20080924,040100,97.10,97.10,97.08,97.09
CHFJPY,20080924,040200,97.08,97.13,97.08,97.13
CHFJPY,20080924,040300,97.14,97.14,97.11,97.11
CHFJPY,20080924,040400,97.10,97.13,97.10,97.13
CHFJPY,20080924,040500,97.12,97.12,97.12,97.12
CHFJPY,20080924,040600,97.13,97.16,97.13,97.16
CHFJPY,20080924,040700,97.15,97.15,97.13,97.14
CHFJPY,20080924,040800,97.15,97.16,97.14,97.15
CHFJPY,20080924,040900,97.16,97.16,97.14,97.14
CHFJPY,20080924,041000,97.13,97.13,97.11,97.11
CHFJPY,20080924,041100,97.12,97.12,97.10,97.11
CHFJPY,20080924,041200,97.10,97.15,97.10,97.15
CHFJPY,20080924,041300,97.14,97.16,97.14,97.14
CHFJPY,20080924,041400,97.13,97.13,97.13,97.13
CHFJPY,20080924,041500,97.14,97.15,97.14,97.14
CHFJPY,20080924,041600,97.15,97.19,97.15,97.19
CHFJPY,20080924,041700,97.18,97.19,97.17,97.18
CHFJPY,20080924,041800,97.17,97.19,97.17,97.18
CHFJPY,20080924,041900,97.19,97.26,97.19,97.25
CHFJPY,20080924,042000,97.26,97.26,97.24,97.24
CHFJPY,20080924,042100,97.23,97.23,97.23,97.23
CHFJPY,20080924,042200,97.22,97.23,97.20,97.20
CHFJPY,20080924,042300,97.21,97.21,97.20,97.21
CHFJPY,20080924,042400,97.20,97.21,97.20,97.21
CHFJPY,20080924,042500,97.22,97.22,97.21,97.21
CHFJPY,20080924,042600,97.22,97.23,97.21,97.23
CHFJPY,20080924,042700,97.24,97.24,97.24,97.24
CHFJPY,20080924,042800,97.25,97.25,97.23,97.23
CHFJPY,20080924,042900,97.24,97.25,97.22,97.24
CHFJPY,20080924,043000,97.25,97.25,97.24,97.24
CHFJPY,20080924,043100,97.23,97.24,97.23,97.24
CHFJPY,20080924,043200,97.23,97.25,97.23,97.24
CHFJPY,20080924,043300,97.25,97.25,97.25,97.25
CHFJPY,20080924,043400,97.26,97.27,97.26,97.27
CHFJPY,20080924,043500,97.26,97.26,97.23,97.23
CHFJPY,20080924,043600,97.22,97.22,97.17,97.17
CHFJPY,20080924,043700,97.18,97.19,97.18,97.18
CHFJPY,20080924,043800,97.19,97.20,97.19,97.20
CHFJPY,20080924,043900,97.20,97.20,97.20,97.20
CHFJPY,20080924,044000,97.20,97.21,97.20,97.21
CHFJPY,20080924,044100,97.22,97.22,97.22,97.22
CHFJPY,20080924,044200,97.23,97.25,97.23,97.25
CHFJPY,20080924,044300,97.26,97.27,97.25,97.25
CHFJPY,20080924,044400,97.26,97.28,97.26,97.28
CHFJPY,20080924,044500,97.27,97.27,97.27,97.27
CHFJPY,20080924,044600,97.27,97.28,97.27,97.28
CHFJPY,20080924,044700,97.28,97.28,97.27,97.28
CHFJPY,20080924,044800,97.29,97.31,97.29,97.31
CHFJPY,20080924,044900,97.30,97.30,97.28,97.28
CHFJPY,20080924,045000,97.27,97.27,97.25,97.26
CHFJPY,20080924,045100,97.27,97.27,97.27,97.27
CHFJPY,20080924,045200,97.27,97.30,97.27,97.30
CHFJPY,20080924,045300,97.31,97.33,97.31,97.32
CHFJPY,20080924,045400,97.31,97.33,97.30,97.32
CHFJPY,20080924,045500,97.31,97.33,97.31,97.31
CHFJPY,20080924,045600,97.32,97.32,97.31,97.31
CHFJPY,20080924,045700,97.31,97.31,97.31,97.31
CHFJPY,20080924,045800,97.30,97.30,97.28,97.29
CHFJPY,20080924,045900,97.31,97.31,97.26,97.30
CHFJPY,20080924,050000,97.31,97.31,97.29,97.29
CHFJPY,20080924,050100,97.30,97.31,97.30,97.31
CHFJPY,20080924,050200,97.31,97.31,97.30,97.30
CHFJPY,20080924,050300,97.29,97.31,97.29,97.30
CHFJPY,20080924,050400,97.30,97.31,97.30,97.31
CHFJPY,20080924,050500,97.32,97.33,97.31,97.32
CHFJPY,20080924,050600,97.31,97.31,97.31,97.31
CHFJPY,20080924,050700,97.31,97.31,97.30,97.30
CHFJPY,20080924,050800,97.31,97.31,97.30,97.30
CHFJPY,20080924,050900,97.29,97.29,97.24,97.25
CHFJPY,20080924,051000,97.26,97.26,97.25,97.25
CHFJPY,20080924,051100,97.26,97.31,97.26,97.30
CHFJPY,20080924,051200,97.29,97.30,97.27,97.27
CHFJPY,20080924,051300,97.28,97.29,97.28,97.28
CHFJPY,20080924,051400,97.28,97.28,97.28,97.28
CHFJPY,20080924,051500,97.27,97.28,97.27,97.28
CHFJPY,20080924,051600,97.28,97.28,97.28,97.28
CHFJPY,20080924,051700,97.29,97.29,97.27,97.27
CHFJPY,20080924,051800,97.26,97.26,97.25,97.25
CHFJPY,20080924,051900,97.25,97.25,97.23,97.23
CHFJPY,20080924,052000,97.22,97.22,97.21,97.21
CHFJPY,20080924,052100,97.22,97.22,97.20,97.20
CHFJPY,20080924,052200,97.19,97.21,97.19,97.19
CHFJPY,20080924,052300,97.20,97.20,97.19,97.20
CHFJPY,20080924,052400,97.20,97.20,97.20,97.20
CHFJPY,20080924,052500,97.21,97.21,97.19,97.20
CHFJPY,20080924,052600,97.19,97.23,97.19,97.23
CHFJPY,20080924,052700,97.25,97.26,97.23,97.23
CHFJPY,20080924,052800,97.22,97.24,97.22,97.24
CHFJPY,20080924,052900,97.23,97.23,97.21,97.21
CHFJPY,20080924,053000,97.20,97.21,97.19,97.19
CHFJPY,20080924,053100,97.18,97.19,97.18,97.18
CHFJPY,20080924,053200,97.17,97.19,97.17,97.18
CHFJPY,20080924,053300,97.19,97.19,97.17,97.17
CHFJPY,20080924,053400,97.16,97.21,97.16,97.21
CHFJPY,20080924,053500,97.21,97.21,97.21,97.21
CHFJPY,20080924,053600,97.20,97.20,97.20,97.20
CHFJPY,20080924,053700,97.21,97.21,97.19,97.19
CHFJPY,20080924,053800,97.19,97.19,97.19,97.19
CHFJPY,20080924,053900,97.20,97.20,97.20,97.20
CHFJPY,20080924,054000,97.20,97.21,97.18,97.19
CHFJPY,20080924,054100,97.18,97.18,97.16,97.17
CHFJPY,20080924,054200,97.18,97.21,97.16,97.21
CHFJPY,20080924,054300,97.20,97.22,97.19,97.22
CHFJPY,20080924,054400,97.21,97.21,97.19,97.19
CHFJPY,20080924,054500,97.20,97.21,97.20,97.21
CHFJPY,20080924,054600,97.20,97.21,97.18,97.19
CHFJPY,20080924,054700,97.18,97.19,97.18,97.18
CHFJPY,20080924,054800,97.19,97.20,97.19,97.20
CHFJPY,20080924,054900,97.20,97.20,97.18,97.18
CHFJPY,20080924,055000,97.19,97.19,97.18,97.18
CHFJPY,20080924,055100,97.19,97.19,97.17,97.18
CHFJPY,20080924,055200,97.17,97.19,97.17,97.19
CHFJPY,20080924,055300,97.20,97.22,97.19,97.22
CHFJPY,20080924,055400,97.21,97.22,97.20,97.21
CHFJPY,20080924,055500,97.20,97.20,97.18,97.20
CHFJPY,20080924,055600,97.19,97.19,97.19,97.19
CHFJPY,20080924,055700,97.20,97.20,97.18,97.19
CHFJPY,20080924,055800,97.20,97.21,97.20,97.20
CHFJPY,20080924,055900,97.19,97.21,97.19,97.21
CHFJPY,20080924,060000,97.20,97.20,97.20,97.20
CHFJPY,20080924,060100,97.20,97.20,97.19,97.19
CHFJPY,20080924,060200,97.20,97.20,97.19,97.20
CHFJPY,20080924,060300,97.21,97.21,97.21,97.21
CHFJPY,20080924,060400,97.21,97.21,97.21,97.21
CHFJPY,20080924,060500,97.21,97.21,97.21,97.21
CHFJPY,20080924,060600,97.21,97.21,97.20,97.20
CHFJPY,20080924,060700,97.19,97.19,97.19,97.19
CHFJPY,20080924,060800,97.18,97.18,97.17,97.17
CHFJPY,20080924,060900,97.18,97.19,97.18,97.19
CHFJPY,20080924,061000,97.20,97.20,97.19,97.19
CHFJPY,20080924,061100,97.19,97.19,97.19,97.19
CHFJPY,20080924,061200,97.20,97.20,97.20,97.20
CHFJPY,20080924,061300,97.21,97.21,97.20,97.21
CHFJPY,20080924,061400,97.22,97.26,97.22,97.25
CHFJPY,20080924,061500,97.24,97.24,97.23,97.23
CHFJPY,20080924,061600,97.24,97.25,97.24,97.24
CHFJPY,20080924,061700,97.25,97.25,97.24,97.24
CHFJPY,20080924,061800,97.23,97.23,97.22,97.23
CHFJPY,20080924,061900,97.22,97.22,97.22,97.22
CHFJPY,20080924,062000,97.22,97.22,97.21,97.21
CHFJPY,20080924,062100,97.20,97.21,97.20,97.21
CHFJPY,20080924,062200,97.22,97.22,97.22,97.22
CHFJPY,20080924,062300,97.22,97.22,97.22,97.22
CHFJPY,20080924,062400,97.21,97.21,97.20,97.21
CHFJPY,20080924,062500,97.22,97.22,97.22,97.22
CHFJPY,20080924,062600,97.22,97.22,97.21,97.21
CHFJPY,20080924,062700,97.22,97.22,97.21,97.21
CHFJPY,20080924,062800,97.20,97.21,97.20,97.21
CHFJPY,20080924,062900,97.21,97.21,97.19,97.19
CHFJPY,20080924,063000,97.20,97.21,97.20,97.20
CHFJPY,20080924,063100,97.21,97.21,97.19,97.19
CHFJPY,20080924,063200,97.20,97.20,97.19,97.20
CHFJPY,20080924,063300,97.21,97.21,97.19,97.21
CHFJPY,20080924,063400,97.20,97.21,97.19,97.19
CHFJPY,20080924,063500,97.20,97.21,97.20,97.21
CHFJPY,20080924,063600,97.22,97.23,97.22,97.22
CHFJPY,20080924,063700,97.21,97.22,97.19,97.19
CHFJPY,20080924,063800,97.20,97.22,97.20,97.20
CHFJPY,20080924,063900,97.19,97.19,97.19,97.19
CHFJPY,20080924,064000,97.18,97.18,97.18,97.18
CHFJPY,20080924,064100,97.18,97.23,97.18,97.23
CHFJPY,20080924,064200,97.24,97.25,97.24,97.24
CHFJPY,20080924,064300,97.25,97.26,97.25,97.25
CHFJPY,20080924,064400,97.24,97.26,97.24,97.26
CHFJPY,20080924,064500,97.25,97.26,97.25,97.25
CHFJPY,20080924,064600,97.26,97.30,97.26,97.27
CHFJPY,20080924,064700,97.26,97.26,97.25,97.26
CHFJPY,20080924,064800,97.27,97.28,97.25,97.25
CHFJPY,20080924,064900,97.26,97.26,97.24,97.24
CHFJPY,20080924,065000,97.25,97.26,97.24,97.24
CHFJPY,20080924,065100,97.23,97.25,97.23,97.25
CHFJPY,20080924,065200,97.26,97.26,97.25,97.25
CHFJPY,20080924,065300,97.26,97.27,97.25,97.25
CHFJPY,20080924,065400,97.26,97.26,97.25,97.26
CHFJPY,20080924,065500,97.25,97.25,97.25,97.25
CHFJPY,20080924,065600,97.24,97.25,97.24,97.25
CHFJPY,20080924,065700,97.24,97.26,97.24,97.25
CHFJPY,20080924,065800,97.26,97.26,97.25,97.26
CHFJPY,20080924,065900,97.27,97.27,97.26,97.26
CHFJPY,20080924,070000,97.27,97.27,97.25,97.25
CHFJPY,20080924,070100,97.24,97.26,97.23,97.24
CHFJPY,20080924,070200,97.25,97.28,97.25,97.28
CHFJPY,20080924,070300,97.27,97.27,97.26,97.26
CHFJPY,20080924,070400,97.27,97.28,97.26,97.28
CHFJPY,20080924,070500,97.27,97.29,97.27,97.29
CHFJPY,20080924,070600,97.29,97.29,97.29,97.29
CHFJPY,20080924,070700,97.30,97.30,97.28,97.28
CHFJPY,20080924,070800,97.27,97.27,97.26,97.26
CHFJPY,20080924,070900,97.27,97.28,97.26,97.28
CHFJPY,20080924,071000,97.29,97.31,97.29,97.31
CHFJPY,20080924,071100,97.30,97.30,97.28,97.28
CHFJPY,20080924,071200,97.29,97.30,97.28,97.29
CHFJPY,20080924,071300,97.28,97.29,97.26,97.26
CHFJPY,20080924,071400,97.25,97.26,97.25,97.26
CHFJPY,20080924,071500,97.27,97.28,97.26,97.27
CHFJPY,20080924,071600,97.28,97.30,97.28,97.29
CHFJPY,20080924,071700,97.28,97.29,97.28,97.28
CHFJPY,20080924,071800,97.27,97.28,97.26,97.26
CHFJPY,20080924,071900,97.27,97.30,97.27,97.30
CHFJPY,20080924,072000,97.29,97.29,97.24,97.25
CHFJPY,20080924,072100,97.24,97.25,97.23,97.25
CHFJPY,20080924,072200,97.25,97.25,97.25,97.25
CHFJPY,20080924,072300,97.26,97.26,97.22,97.22
CHFJPY,20080924,072400,97.21,97.22,97.21,97.22
CHFJPY,20080924,072500,97.21,97.24,97.21,97.24
CHFJPY,20080924,072600,97.25,97.25,97.23,97.23
CHFJPY,20080924,072700,97.24,97.27,97.24,97.27
CHFJPY,20080924,072800,97.26,97.29,97.26,97.29
CHFJPY,20080924,072900,97.29,97.29,97.28,97.28
CHFJPY,20080924,073000,97.29,97.31,97.29,97.31
CHFJPY,20080924,073100,97.30,97.30,97.29,97.29
CHFJPY,20080924,073200,97.29,97.30,97.28,97.30
CHFJPY,20080924,073300,97.31,97.31,97.27,97.27
CHFJPY,20080924,073400,97.28,97.28,97.27,97.27
CHFJPY,20080924,073500,97.26,97.28,97.26,97.26
CHFJPY,20080924,073600,97.25,97.28,97.25,97.27
CHFJPY,20080924,073700,97.28,97.28,97.27,97.28
CHFJPY,20080924,073800,97.29,97.29,97.25,97.25
CHFJPY,20080924,073900,97.26,97.26,97.25,97.26
CHFJPY,20080924,074000,97.25,97.26,97.24,97.26
CHFJPY,20080924,074100,97.27,97.29,97.27,97.28
CHFJPY,20080924,074200,97.29,97.32,97.29,97.32
CHFJPY,20080924,074300,97.33,97.33,97.31,97.31
CHFJPY,20080924,074400,97.32,97.32,97.29,97.29
CHFJPY,20080924,074500,97.30,97.31,97.29,97.30
CHFJPY,20080924,074600,97.29,97.30,97.29,97.30
CHFJPY,20080924,074700,97.29,97.29,97.28,97.29
CHFJPY,20080924,074800,97.30,97.30,97.28,97.29
CHFJPY,20080924,074900,97.28,97.29,97.27,97.28
CHFJPY,20080924,075000,97.29,97.30,97.28,97.29
CHFJPY,20080924,075100,97.28,97.30,97.28,97.30
CHFJPY,20080924,075200,97.29,97.32,97.29,97.31
CHFJPY,20080924,075300,97.32,97.33,97.31,97.31
CHFJPY,20080924,075400,97.32,97.34,97.32,97.34
CHFJPY,20080924,075500,97.33,97.34,97.33,97.33
CHFJPY,20080924,075600,97.32,97.39,97.32,97.38
CHFJPY,20080924,075700,97.39,97.42,97.38,97.42
CHFJPY,20080924,075800,97.41,97.41,97.36,97.36
CHFJPY,20080924,075900,97.37,97.39,97.37,97.39
CHFJPY,20080924,080000,97.38,97.40,97.36,97.39
CHFJPY,20080924,080100,97.40,97.41,97.38,97.41
CHFJPY,20080924,080200,97.42,97.42,97.39,97.40
CHFJPY,20080924,080300,97.39,97.41,97.38,97.38
CHFJPY,20080924,080400,97.36,97.37,97.32,97.33
CHFJPY,20080924,080500,97.34,97.35,97.31,97.31
CHFJPY,20080924,080600,97.32,97.32,97.30,97.31
CHFJPY,20080924,080700,97.32,97.34,97.32,97.33
CHFJPY,20080924,080800,97.32,97.32,97.31,97.32
CHFJPY,20080924,080900,97.33,97.36,97.33,97.36
CHFJPY,20080924,081000,97.37,97.41,97.37,97.40
CHFJPY,20080924,081100,97.41,97.45,97.41,97.44
CHFJPY,20080924,081200,97.45,97.47,97.45,97.45
CHFJPY,20080924,081300,97.44,97.46,97.43,97.43
CHFJPY,20080924,081400,97.42,97.43,97.39,97.43
CHFJPY,20080924,081500,97.42,97.47,97.42,97.47
CHFJPY,20080924,081600,97.48,97.56,97.48,97.56
CHFJPY,20080924,081700,97.55,97.61,97.55,97.61
CHFJPY,20080924,081800,97.60,97.60,97.57,97.58
CHFJPY,20080924,081900,97.57,97.57,97.55,97.55
CHFJPY,20080924,082000,97.56,97.59,97.56,97.56
CHFJPY,20080924,082100,97.57,97.57,97.53,97.53
CHFJPY,20080924,082200,97.54,97.55,97.54,97.54
CHFJPY,20080924,082300,97.53,97.55,97.53,97.54
CHFJPY,20080924,082400,97.53,97.53,97.51,97.51
CHFJPY,20080924,082500,97.50,97.51,97.48,97.48
CHFJPY,20080924,082600,97.49,97.50,97.48,97.50
CHFJPY,20080924,082700,97.51,97.51,97.41,97.41
CHFJPY,20080924,082800,97.42,97.43,97.41,97.42
CHFJPY,20080924,082900,97.41,97.41,97.37,97.38
CHFJPY,20080924,083000,97.36,97.41,97.34,97.40
CHFJPY,20080924,083100,97.41,97.41,97.36,97.37
CHFJPY,20080924,083200,97.39,97.39,97.37,97.39
CHFJPY,20080924,083300,97.40,97.41,97.39,97.40
CHFJPY,20080924,083400,97.41,97.42,97.41,97.42
CHFJPY,20080924,083500,97.43,97.44,97.43,97.43
CHFJPY,20080924,083600,97.44,97.53,97.44,97.53
CHFJPY,20080924,083700,97.52,97.52,97.50,97.50
CHFJPY,20080924,083800,97.51,97.59,97.51,97.59
CHFJPY,20080924,083900,97.58,97.59,97.56,97.58
CHFJPY,20080924,084000,97.59,97.61,97.58,97.61
CHFJPY,20080924,084100,97.62,97.62,97.60,97.61
CHFJPY,20080924,084200,97.60,97.61,97.58,97.58
CHFJPY,20080924,084300,97.57,97.57,97.53,97.53
CHFJPY,20080924,084400,97.52,97.59,97.52,97.59
CHFJPY,20080924,084500,97.60,97.61,97.58,97.61
CHFJPY,20080924,084600,97.60,97.61,97.58,97.58
CHFJPY,20080924,084700,97.59,97.62,97.59,97.61
CHFJPY,20080924,084800,97.60,97.64,97.59,97.63
CHFJPY,20080924,084900,97.62,97.62,97.59,97.60
CHFJPY,20080924,085000,97.59,97.60,97.57,97.59
CHFJPY,20080924,085100,97.60,97.62,97.60,97.60
CHFJPY,20080924,085200,97.61,97.61,97.59,97.59
CHFJPY,20080924,085300,97.58,97.58,97.55,97.56
CHFJPY,20080924,085400,97.58,97.59,97.58,97.59
CHFJPY,20080924,085500,97.58,97.60,97.58,97.60
CHFJPY,20080924,085600,97.61,97.65,97.61,97.65
CHFJPY,20080924,085700,97.64,97.70,97.64,97.70
CHFJPY,20080924,085800,97.71,97.71,97.67,97.71
CHFJPY,20080924,085900,97.70,97.76,97.69,97.75
CHFJPY,20080924,090000,97.74,97.75,97.69,97.72
CHFJPY,20080924,090100,97.74,97.74,97.71,97.71
CHFJPY,20080924,090200,97.72,97.74,97.68,97.68
CHFJPY,20080924,090300,97.69,97.69,97.63,97.64
CHFJPY,20080924,090400,97.62,97.63,97.62,97.63
CHFJPY,20080924,090500,97.64,97.64,97.62,97.63
CHFJPY,20080924,090600,97.64,97.64,97.63,97.64
CHFJPY,20080924,090700,97.63,97.65,97.63,97.65
CHFJPY,20080924,090800,97.64,97.64,97.62,97.63
CHFJPY,20080924,090900,97.62,97.64,97.62,97.63
CHFJPY,20080924,091000,97.62,97.62,97.61,97.61
CHFJPY,20080924,091100,97.62,97.64,97.61,97.64
CHFJPY,20080924,091200,97.65,97.67,97.65,97.66
CHFJPY,20080924,091300,97.67,97.69,97.67,97.69
CHFJPY,20080924,091400,97.68,97.75,97.68,97.75
CHFJPY,20080924,091500,97.76,97.78,97.75,97.77
CHFJPY,20080924,091600,97.78,97.82,97.78,97.81
CHFJPY,20080924,091700,97.80,97.80,97.79,97.79
CHFJPY,20080924,091800,97.80,97.80,97.77,97.77
CHFJPY,20080924,091900,97.76,97.76,97.74,97.75
CHFJPY,20080924,092000,97.74,97.74,97.72,97.73
CHFJPY,20080924,092100,97.72,97.72,97.68,97.68
CHFJPY,20080924,092200,97.67,97.67,97.62,97.62
CHFJPY,20080924,092300,97.64,97.64,97.63,97.64
CHFJPY,20080924,092400,97.63,97.64,97.63,97.64
CHFJPY,20080924,092500,97.65,97.67,97.64,97.67
CHFJPY,20080924,092600,97.66,97.66,97.64,97.64
CHFJPY,20080924,092700,97.63,97.63,97.61,97.62
CHFJPY,20080924,092800,97.61,97.62,97.60,97.61
CHFJPY,20080924,092900,97.62,97.63,97.61,97.63
CHFJPY,20080924,093000,97.62,97.64,97.62,97.62
CHFJPY,20080924,093100,97.61,97.62,97.60,97.62
CHFJPY,20080924,093200,97.61,97.61,97.57,97.57
CHFJPY,20080924,093300,97.56,97.59,97.56,97.58
CHFJPY,20080924,093400,97.59,97.61,97.59,97.60
CHFJPY,20080924,093500,97.61,97.63,97.60,97.63
CHFJPY,20080924,093600,97.65,97.67,97.65,97.67
CHFJPY,20080924,093700,97.68,97.69,97.67,97.69
CHFJPY,20080924,093800,97.68,97.68,97.63,97.64
CHFJPY,20080924,093900,97.63,97.64,97.58,97.58
CHFJPY,20080924,094000,97.57,97.57,97.53,97.54
CHFJPY,20080924,094100,97.53,97.56,97.53,97.54
CHFJPY,20080924,094200,97.55,97.57,97.53,97.57
CHFJPY,20080924,094300,97.58,97.58,97.58,97.58
CHFJPY,20080924,094400,97.59,97.61,97.59,97.60
CHFJPY,20080924,094500,97.61,97.61,97.58,97.58
CHFJPY,20080924,094600,97.57,97.58,97.57,97.58
CHFJPY,20080924,094700,97.57,97.60,97.57,97.60
CHFJPY,20080924,094800,97.59,97.59,97.55,97.56
CHFJPY,20080924,094900,97.57,97.57,97.54,97.54
CHFJPY,20080924,095000,97.53,97.55,97.53,97.54
CHFJPY,20080924,095100,97.55,97.55,97.53,97.53
CHFJPY,20080924,095200,97.53,97.53,97.52,97.52
CHFJPY,20080924,095300,97.51,97.51,97.46,97.50
CHFJPY,20080924,095400,97.48,97.50,97.48,97.49
CHFJPY,20080924,095500,97.50,97.54,97.50,97.54
CHFJPY,20080924,095600,97.56,97.57,97.54,97.54
CHFJPY,20080924,095700,97.55,97.60,97.55,97.59
CHFJPY,20080924,095800,97.60,97.60,97.57,97.58
CHFJPY,20080924,095900,97.59,97.59,97.56,97.56
CHFJPY,20080924,100000,97.55,97.55,97.51,97.51
CHFJPY,20080924,100100,97.52,97.58,97.50,97.52
CHFJPY,20080924,100200,97.53,97.60,97.53,97.59
CHFJPY,20080924,100300,97.61,97.69,97.59,97.69
CHFJPY,20080924,100400,97.68,97.68,97.65,97.65
CHFJPY,20080924,100500,97.66,97.66,97.64,97.64
CHFJPY,20080924,100600,97.63,97.64,97.60,97.60
CHFJPY,20080924,100700,97.61,97.61,97.55,97.55
CHFJPY,20080924,100800,97.56,97.59,97.56,97.58
CHFJPY,20080924,100900,97.57,97.62,97.55,97.62
CHFJPY,20080924,101000,97.61,97.62,97.58,97.59
CHFJPY,20080924,101100,97.58,97.59,97.57,97.58
CHFJPY,20080924,101200,97.57,97.58,97.57,97.58
CHFJPY,20080924,101300,97.57,97.57,97.55,97.57
CHFJPY,20080924,101400,97.56,97.59,97.56,97.56
CHFJPY,20080924,101500,97.57,97.57,97.55,97.55
CHFJPY,20080924,101600,97.56,97.56,97.54,97.54
CHFJPY,20080924,101700,97.55,97.62,97.53,97.62
CHFJPY,20080924,101800,97.63,97.64,97.58,97.58
CHFJPY,20080924,101900,97.57,97.57,97.50,97.51
CHFJPY,20080924,102000,97.52,97.55,97.52,97.52
CHFJPY,20080924,102100,97.51,97.53,97.50,97.53
CHFJPY,20080924,102200,97.52,97.53,97.51,97.51
CHFJPY,20080924,102300,97.50,97.52,97.50,97.51
CHFJPY,20080924,102400,97.50,97.51,97.48,97.51
CHFJPY,20080924,102500,97.50,97.52,97.50,97.52
CHFJPY,20080924,102600,97.51,97.51,97.49,97.49
CHFJPY,20080924,102700,97.48,97.48,97.44,97.44
CHFJPY,20080924,102800,97.45,97.50,97.45,97.50
CHFJPY,20080924,102900,97.51,97.51,97.48,97.49
CHFJPY,20080924,103000,97.50,97.54,97.50,97.54
CHFJPY,20080924,103100,97.53,97.57,97.53,97.57
CHFJPY,20080924,103200,97.58,97.59,97.53,97.53
CHFJPY,20080924,103300,97.54,97.57,97.54,97.57
CHFJPY,20080924,103400,97.56,97.57,97.54,97.55
CHFJPY,20080924,103500,97.56,97.58,97.56,97.57
CHFJPY,20080924,103600,97.56,97.57,97.54,97.54
CHFJPY,20080924,103700,97.53,97.55,97.52,97.52
CHFJPY,20080924,103800,97.53,97.54,97.52,97.53
CHFJPY,20080924,103900,97.52,97.53,97.52,97.53
CHFJPY,20080924,104000,97.54,97.62,97.54,97.62
CHFJPY,20080924,104100,97.61,97.61,97.55,97.56
CHFJPY,20080924,104200,97.55,97.57,97.55,97.57
CHFJPY,20080924,104300,97.56,97.56,97.53,97.55
CHFJPY,20080924,104400,97.54,97.54,97.53,97.53
CHFJPY,20080924,104500,97.54,97.54,97.53,97.53
CHFJPY,20080924,104600,97.52,97.52,97.49,97.52
CHFJPY,20080924,104700,97.53,97.55,97.53,97.54
CHFJPY,20080924,104800,97.55,97.56,97.54,97.55
CHFJPY,20080924,104900,97.54,97.56,97.54,97.56
CHFJPY,20080924,105000,97.57,97.57,97.55,97.55
CHFJPY,20080924,105100,97.56,97.56,97.55,97.55
CHFJPY,20080924,105200,97.56,97.60,97.56,97.60
CHFJPY,20080924,105300,97.59,97.61,97.59,97.60
CHFJPY,20080924,105400,97.59,97.59,97.58,97.58
CHFJPY,20080924,105500,97.59,97.59,97.58,97.58
CHFJPY,20080924,105600,97.59,97.60,97.58,97.59
CHFJPY,20080924,105700,97.60,97.64,97.59,97.59
CHFJPY,20080924,105800,97.58,97.59,97.58,97.58
CHFJPY,20080924,105900,97.59,97.59,97.57,97.57
CHFJPY,20080924,110000,97.58,97.59,97.56,97.59
CHFJPY,20080924,110100,97.58,97.60,97.58,97.59
CHFJPY,20080924,110200,97.61,97.62,97.60,97.60
CHFJPY,20080924,110300,97.61,97.61,97.59,97.59
CHFJPY,20080924,110400,97.60,97.63,97.59,97.63
CHFJPY,20080924,110500,97.64,97.65,97.64,97.64
CHFJPY,20080924,110600,97.63,97.63,97.61,97.61
CHFJPY,20080924,110700,97.60,97.62,97.60,97.61
CHFJPY,20080924,110800,97.62,97.63,97.61,97.63
CHFJPY,20080924,110900,97.64,97.68,97.64,97.67
CHFJPY,20080924,111000,97.66,97.66,97.60,97.61
CHFJPY,20080924,111100,97.60,97.61,97.60,97.61
CHFJPY,20080924,111200,97.60,97.61,97.60,97.60
CHFJPY,20080924,111300,97.59,97.59,97.53,97.53
CHFJPY,20080924,111400,97.54,97.55,97.53,97.54
CHFJPY,20080924,111500,97.55,97.58,97.55,97.55
CHFJPY,20080924,111600,97.56,97.56,97.55,97.56
CHFJPY,20080924,111700,97.55,97.56,97.53,97.53
CHFJPY,20080924,111800,97.54,97.54,97.53,97.53
CHFJPY,20080924,111900,97.52,97.54,97.52,97.54
CHFJPY,20080924,112000,97.55,97.55,97.53,97.54
CHFJPY,20080924,112100,97.55,97.55,97.53,97.53
CHFJPY,20080924,112200,97.53,97.54,97.53,97.53
CHFJPY,20080924,112300,97.52,97.53,97.52,97.53
CHFJPY,20080924,112400,97.54,97.55,97.53,97.55
CHFJPY,20080924,112500,97.54,97.55,97.53,97.54
CHFJPY,20080924,112600,97.53,97.55,97.51,97.53
CHFJPY,20080924,112700,97.55,97.56,97.55,97.55
CHFJPY,20080924,112800,97.54,97.55,97.52,97.54
CHFJPY,20080924,112900,97.53,97.56,97.53,97.56
CHFJPY,20080924,113000,97.57,97.58,97.55,97.55
CHFJPY,20080924,113100,97.56,97.56,97.54,97.54
CHFJPY,20080924,113200,97.55,97.57,97.55,97.57
CHFJPY,20080924,113300,97.55,97.56,97.55,97.56
CHFJPY,20080924,113400,97.55,97.55,97.55,97.55
CHFJPY,20080924,113500,97.55,97.55,97.54,97.55
CHFJPY,20080924,113600,97.54,97.54,97.53,97.53
CHFJPY,20080924,113700,97.52,97.52,97.50,97.50
CHFJPY,20080924,113800,97.51,97.55,97.51,97.55
CHFJPY,20080924,113900,97.54,97.54,97.53,97.54
CHFJPY,20080924,114000,97.55,97.59,97.55,97.59
CHFJPY,20080924,114100,97.60,97.62,97.59,97.62
CHFJPY,20080924,114200,97.63,97.63,97.61,97.62
CHFJPY,20080924,114300,97.62,97.62,97.61,97.61
CHFJPY,20080924,114400,97.61,97.61,97.61,97.61
CHFJPY,20080924,114500,97.62,97.62,97.60,97.61
CHFJPY,20080924,114600,97.60,97.62,97.60,97.62
CHFJPY,20080924,114700,97.61,97.61,97.59,97.59
CHFJPY,20080924,114800,97.58,97.59,97.58,97.58
CHFJPY,20080924,114900,97.57,97.57,97.53,97.53
CHFJPY,20080924,115000,97.52,97.53,97.50,97.50
CHFJPY,20080924,115100,97.51,97.53,97.51,97.53
CHFJPY,20080924,115200,97.54,97.55,97.53,97.53
CHFJPY,20080924,115300,97.54,97.55,97.53,97.55
CHFJPY,20080924,115400,97.54,97.55,97.54,97.54
CHFJPY,20080924,115500,97.55,97.55,97.54,97.55
CHFJPY,20080924,115600,97.54,97.56,97.54,97.56
CHFJPY,20080924,115700,97.57,97.59,97.57,97.58
CHFJPY,20080924,115800,97.57,97.58,97.57,97.58
CHFJPY,20080924,115900,97.57,97.57,97.55,97.57
CHFJPY,20080924,120000,97.58,97.58,97.57,97.58
CHFJPY,20080924,120100,97.59,97.59,97.57,97.57
CHFJPY,20080924,120200,97.58,97.61,97.58,97.58
CHFJPY,20080924,120300,97.57,97.57,97.56,97.57
CHFJPY,20080924,120400,97.58,97.59,97.55,97.55
CHFJPY,20080924,120500,97.54,97.56,97.54,97.55
CHFJPY,20080924,120600,97.56,97.56,97.55,97.56
CHFJPY,20080924,120700,97.57,97.59,97.57,97.59
CHFJPY,20080924,120800,97.58,97.58,97.58,97.58
CHFJPY,20080924,120900,97.59,97.59,97.58,97.58
CHFJPY,20080924,121000,97.57,97.57,97.56,97.56
CHFJPY,20080924,121100,97.57,97.59,97.56,97.57
CHFJPY,20080924,121200,97.56,97.56,97.55,97.55
CHFJPY,20080924,121300,97.56,97.57,97.56,97.56
CHFJPY,20080924,121400,97.57,97.58,97.57,97.58
CHFJPY,20080924,121500,97.57,97.57,97.56,97.56
CHFJPY,20080924,121600,97.57,97.60,97.56,97.60
CHFJPY,20080924,121700,97.61,97.61,97.60,97.60
CHFJPY,20080924,121800,97.59,97.60,97.59,97.59
CHFJPY,20080924,121900,97.60,97.62,97.60,97.60
CHFJPY,20080924,122000,97.59,97.59,97.51,97.51
CHFJPY,20080924,122100,97.53,97.55,97.53,97.54
CHFJPY,20080924,122200,97.53,97.54,97.53,97.54
CHFJPY,20080924,122300,97.55,97.56,97.53,97.56
CHFJPY,20080924,122400,97.57,97.57,97.54,97.55
CHFJPY,20080924,122500,97.54,97.55,97.52,97.52
CHFJPY,20080924,122600,97.51,97.51,97.49,97.50
CHFJPY,20080924,122700,97.51,97.52,97.51,97.52
CHFJPY,20080924,122800,97.53,97.58,97.53,97.57
CHFJPY,20080924,122900,97.56,97.57,97.55,97.57
CHFJPY,20080924,123000,97.56,97.59,97.56,97.59
CHFJPY,20080924,123100,97.59,97.59,97.58,97.58
CHFJPY,20080924,123200,97.57,97.57,97.53,97.53
CHFJPY,20080924,123300,97.52,97.52,97.49,97.49
CHFJPY,20080924,123400,97.50,97.52,97.49,97.51
CHFJPY,20080924,123500,97.52,97.52,97.51,97.52
CHFJPY,20080924,123600,97.51,97.51,97.50,97.50
CHFJPY,20080924,123700,97.51,97.51,97.49,97.50
CHFJPY,20080924,123800,97.51,97.51,97.49,97.49
CHFJPY,20080924,123900,97.48,97.48,97.46,97.46
CHFJPY,20080924,124000,97.47,97.48,97.46,97.48
CHFJPY,20080924,124100,97.49,97.49,97.46,97.47
CHFJPY,20080924,124200,97.46,97.46,97.44,97.44
CHFJPY,20080924,124300,97.45,97.45,97.42,97.42
CHFJPY,20080924,124400,97.43,97.43,97.42,97.42
CHFJPY,20080924,124500,97.43,97.45,97.43,97.45
CHFJPY,20080924,124600,97.44,97.44,97.44,97.44
CHFJPY,20080924,124700,97.43,97.46,97.43,97.46
CHFJPY,20080924,124800,97.47,97.47,97.46,97.46
CHFJPY,20080924,124900,97.47,97.47,97.47,97.47
CHFJPY,20080924,125000,97.47,97.48,97.47,97.47
CHFJPY,20080924,125100,97.48,97.48,97.47,97.48
CHFJPY,20080924,125200,97.49,97.51,97.49,97.50
CHFJPY,20080924,125300,97.49,97.53,97.49,97.53
CHFJPY,20080924,125400,97.52,97.53,97.51,97.52
CHFJPY,20080924,125500,97.51,97.51,97.45,97.45
CHFJPY,20080924,125600,97.46,97.47,97.46,97.47
CHFJPY,20080924,125700,97.48,97.48,97.46,97.47
CHFJPY,20080924,125800,97.48,97.52,97.48,97.52
CHFJPY,20080924,125900,97.51,97.52,97.49,97.49
CHFJPY,20080924,130000,97.48,97.49,97.46,97.49
CHFJPY,20080924,130100,97.50,97.53,97.49,97.52
CHFJPY,20080924,130200,97.51,97.55,97.51,97.55
CHFJPY,20080924,130300,97.56,97.59,97.53,97.53
CHFJPY,20080924,130400,97.54,97.54,97.52,97.52
CHFJPY,20080924,130500,97.53,97.54,97.53,97.53
CHFJPY,20080924,130600,97.54,97.54,97.49,97.49
CHFJPY,20080924,130700,97.50,97.54,97.50,97.54
CHFJPY,20080924,130800,97.53,97.55,97.53,97.55
CHFJPY,20080924,130900,97.55,97.56,97.55,97.55
CHFJPY,20080924,131000,97.56,97.57,97.55,97.55
CHFJPY,20080924,131100,97.54,97.54,97.52,97.53
CHFJPY,20080924,131200,97.52,97.53,97.51,97.51
CHFJPY,20080924,131300,97.52,97.52,97.50,97.51
CHFJPY,20080924,131400,97.50,97.50,97.44,97.46
CHFJPY,20080924,131500,97.45,97.47,97.45,97.47
CHFJPY,20080924,131600,97.47,97.47,97.46,97.47
CHFJPY,20080924,131700,97.48,97.48,97.47,97.47
CHFJPY,20080924,131800,97.48,97.50,97.47,97.50
CHFJPY,20080924,131900,97.51,97.53,97.51,97.52
CHFJPY,20080924,132000,97.51,97.51,97.50,97.50
CHFJPY,20080924,132100,97.51,97.52,97.51,97.51
CHFJPY,20080924,132200,97.52,97.52,97.51,97.51
CHFJPY,20080924,132300,97.52,97.52,97.51,97.52
CHFJPY,20080924,132400,97.53,97.55,97.53,97.54
CHFJPY,20080924,132500,97.55,97.55,97.55,97.55
CHFJPY,20080924,132600,97.54,97.55,97.53,97.54
CHFJPY,20080924,132700,97.53,97.53,97.51,97.51
CHFJPY,20080924,132800,97.50,97.52,97.50,97.50
CHFJPY,20080924,132900,97.49,97.49,97.47,97.48
CHFJPY,20080924,133000,97.47,97.55,97.47,97.54
CHFJPY,20080924,133100,97.53,97.56,97.53,97.55
CHFJPY,20080924,133200,97.54,97.58,97.54,97.58
CHFJPY,20080924,133300,97.57,97.58,97.57,97.58
CHFJPY,20080924,133400,97.58,97.60,97.58,97.60
CHFJPY,20080924,133500,97.59,97.61,97.58,97.61
CHFJPY,20080924,133600,97.60,97.61,97.60,97.60
CHFJPY,20080924,133700,97.61,97.61,97.59,97.60
CHFJPY,20080924,133800,97.59,97.60,97.57,97.57
CHFJPY,20080924,133900,97.58,97.58,97.54,97.56
CHFJPY,20080924,134000,97.55,97.57,97.55,97.57
CHFJPY,20080924,134100,97.58,97.58,97.57,97.58
CHFJPY,20080924,134200,97.59,97.60,97.58,97.60
CHFJPY,20080924,134300,97.59,97.59,97.52,97.52
CHFJPY,20080924,134400,97.51,97.53,97.49,97.53
CHFJPY,20080924,134500,97.54,97.55,97.53,97.53
CHFJPY,20080924,134600,97.53,97.53,97.53,97.53
CHFJPY,20080924,134700,97.52,97.54,97.47,97.52
CHFJPY,20080924,134800,97.53,97.54,97.51,97.51
CHFJPY,20080924,134900,97.50,97.50,97.42,97.42
CHFJPY,20080924,135000,97.41,97.43,97.39,97.42
CHFJPY,20080924,135100,97.41,97.42,97.39,97.40
CHFJPY,20080924,135200,97.39,97.44,97.39,97.44
CHFJPY,20080924,135300,97.43,97.44,97.43,97.44
CHFJPY,20080924,135400,97.43,97.45,97.42,97.45
CHFJPY,20080924,135500,97.46,97.47,97.44,97.45
CHFJPY,20080924,135600,97.44,97.44,97.39,97.39
CHFJPY,20080924,135700,97.38,97.39,97.37,97.39
CHFJPY,20080924,135800,97.40,97.41,97.39,97.41
CHFJPY,20080924,135900,97.40,97.45,97.40,97.45
CHFJPY,20080924,140000,97.46,97.47,97.45,97.47
CHFJPY,20080924,140100,97.49,97.50,97.46,97.49
CHFJPY,20080924,140200,97.47,97.48,97.45,97.45
CHFJPY,20080924,140300,97.44,97.46,97.44,97.45
CHFJPY,20080924,140400,97.46,97.47,97.46,97.46
CHFJPY,20080924,140500,97.45,97.46,97.44,97.45
CHFJPY,20080924,140600,97.46,97.48,97.45,97.45
CHFJPY,20080924,140700,97.44,97.48,97.44,97.47
CHFJPY,20080924,140800,97.46,97.47,97.46,97.47
CHFJPY,20080924,140900,97.48,97.48,97.45,97.45
CHFJPY,20080924,141000,97.44,97.46,97.44,97.46
CHFJPY,20080924,141100,97.47,97.47,97.46,97.46
CHFJPY,20080924,141200,97.47,97.51,97.46,97.50
CHFJPY,20080924,141300,97.49,97.51,97.49,97.49
CHFJPY,20080924,141400,97.50,97.52,97.50,97.52
CHFJPY,20080924,141500,97.51,97.52,97.51,97.51
CHFJPY,20080924,141600,97.50,97.50,97.48,97.49
CHFJPY,20080924,141700,97.50,97.51,97.48,97.51
CHFJPY,20080924,141800,97.52,97.53,97.51,97.51
CHFJPY,20080924,141900,97.52,97.52,97.51,97.52
CHFJPY,20080924,142000,97.51,97.51,97.50,97.51
CHFJPY,20080924,142100,97.51,97.61,97.51,97.61
CHFJPY,20080924,142200,97.64,97.70,97.62,97.62
CHFJPY,20080924,142300,97.61,97.66,97.60,97.62
CHFJPY,20080924,142400,97.58,97.63,97.58,97.59
CHFJPY,20080924,142500,97.61,97.66,97.61,97.64
CHFJPY,20080924,142600,97.63,97.69,97.63,97.68
CHFJPY,20080924,142700,97.69,97.71,97.69,97.69
CHFJPY,20080924,142800,97.70,97.74,97.70,97.71
CHFJPY,20080924,142900,97.70,97.71,97.70,97.70
CHFJPY,20080924,143000,97.69,97.76,97.69,97.74
CHFJPY,20080924,143100,97.75,97.75,97.74,97.75
CHFJPY,20080924,143200,97.76,97.77,97.75,97.76
CHFJPY,20080924,143300,97.77,97.79,97.77,97.78
CHFJPY,20080924,143400,97.79,97.84,97.79,97.83
CHFJPY,20080924,143500,97.81,97.83,97.80,97.80
CHFJPY,20080924,143600,97.81,97.83,97.81,97.82
CHFJPY,20080924,143700,97.81,97.84,97.81,97.84
CHFJPY,20080924,143800,97.83,97.83,97.78,97.78
CHFJPY,20080924,143900,97.77,97.77,97.73,97.74
CHFJPY,20080924,144000,97.75,97.84,97.74,97.84
CHFJPY,20080924,144100,97.85,97.85,97.83,97.84
CHFJPY,20080924,144200,97.83,97.86,97.83,97.83
CHFJPY,20080924,144300,97.82,97.83,97.81,97.81
CHFJPY,20080924,144400,97.82,97.82,97.81,97.81
CHFJPY,20080924,144500,97.82,97.82,97.79,97.79
CHFJPY,20080924,144600,97.80,97.80,97.78,97.78
CHFJPY,20080924,144700,97.77,97.78,97.77,97.78
CHFJPY,20080924,144800,97.77,97.78,97.76,97.76
CHFJPY,20080924,144900,97.75,97.76,97.74,97.74
CHFJPY,20080924,145000,97.75,97.75,97.74,97.74
CHFJPY,20080924,145100,97.75,97.76,97.74,97.76
CHFJPY,20080924,145200,97.75,97.77,97.73,97.77
CHFJPY,20080924,145300,97.78,97.78,97.76,97.77
CHFJPY,20080924,145400,97.76,97.76,97.74,97.75
CHFJPY,20080924,145500,97.76,97.76,97.76,97.76
CHFJPY,20080924,145600,97.75,97.76,97.75,97.76
CHFJPY,20080924,145700,97.77,97.78,97.76,97.77
CHFJPY,20080924,145800,97.78,97.79,97.78,97.79
CHFJPY,20080924,145900,97.80,97.81,97.80,97.81
CHFJPY,20080924,150000,97.80,97.83,97.80,97.82
CHFJPY,20080924,150100,97.83,97.85,97.83,97.84
CHFJPY,20080924,150200,97.83,97.83,97.82,97.82
CHFJPY,20080924,150300,97.81,97.81,97.81,97.81
CHFJPY,20080924,150400,97.82,97.82,97.75,97.76
CHFJPY,20080924,150500,97.75,97.76,97.75,97.76
CHFJPY,20080924,150600,97.77,97.78,97.76,97.78
CHFJPY,20080924,150700,97.79,97.81,97.78,97.79
CHFJPY,20080924,150800,97.78,97.78,97.77,97.77
CHFJPY,20080924,150900,97.78,97.78,97.77,97.78
CHFJPY,20080924,151000,97.77,97.79,97.76,97.77
CHFJPY,20080924,151100,97.76,97.79,97.76,97.78
CHFJPY,20080924,151200,97.79,97.80,97.77,97.77
CHFJPY,20080924,151300,97.78,97.79,97.77,97.78
CHFJPY,20080924,151400,97.80,97.81,97.79,97.79
CHFJPY,20080924,151500,97.80,97.81,97.79,97.79
CHFJPY,20080924,151600,97.80,97.81,97.78,97.79
CHFJPY,20080924,151700,97.80,97.80,97.79,97.79
CHFJPY,20080924,151800,97.78,97.78,97.77,97.77
CHFJPY,20080924,151900,97.76,97.76,97.70,97.70
CHFJPY,20080924,152000,97.71,97.72,97.71,97.72
CHFJPY,20080924,152100,97.73,97.74,97.73,97.74
CHFJPY,20080924,152200,97.75,97.75,97.75,97.75
CHFJPY,20080924,152300,97.74,97.74,97.70,97.72
CHFJPY,20080924,152400,97.73,97.74,97.72,97.74
CHFJPY,20080924,152500,97.75,97.75,97.72,97.73
CHFJPY,20080924,152600,97.74,97.79,97.74,97.78
CHFJPY,20080924,152700,97.77,97.77,97.76,97.77
CHFJPY,20080924,152800,97.75,97.75,97.73,97.74
CHFJPY,20080924,152900,97.73,97.74,97.72,97.72
CHFJPY,20080924,153000,97.73,97.73,97.72,97.72
CHFJPY,20080924,153100,97.74,97.74,97.71,97.74
CHFJPY,20080924,153200,97.72,97.77,97.72,97.73
CHFJPY,20080924,153300,97.74,97.75,97.74,97.75
CHFJPY,20080924,153400,97.74,97.74,97.70,97.70
CHFJPY,20080924,153500,97.69,97.69,97.66,97.66
CHFJPY,20080924,153600,97.65,97.67,97.65,97.65
CHFJPY,20080924,153700,97.66,97.66,97.61,97.61
CHFJPY,20080924,153800,97.60,97.61,97.58,97.60
CHFJPY,20080924,153900,97.59,97.59,97.56,97.58
CHFJPY,20080924,154000,97.57,97.57,97.52,97.54
CHFJPY,20080924,154100,97.53,97.54,97.53,97.54
CHFJPY,20080924,154200,97.53,97.53,97.51,97.51
CHFJPY,20080924,154300,97.50,97.50,97.46,97.46
CHFJPY,20080924,154400,97.47,97.50,97.46,97.50
CHFJPY,20080924,154500,97.49,97.52,97.49,97.49
CHFJPY,20080924,154600,97.48,97.50,97.47,97.48
CHFJPY,20080924,154700,97.47,97.47,97.44,97.46
CHFJPY,20080924,154800,97.47,97.51,97.47,97.51
CHFJPY,20080924,154900,97.50,97.51,97.49,97.51
CHFJPY,20080924,155000,97.53,97.56,97.50,97.52
CHFJPY,20080924,155100,97.53,97.54,97.51,97.54
CHFJPY,20080924,155200,97.56,97.56,97.53,97.56
CHFJPY,20080924,155300,97.55,97.55,97.51,97.52
CHFJPY,20080924,155400,97.53,97.57,97.53,97.53
CHFJPY,20080924,155500,97.54,97.56,97.54,97.54
CHFJPY,20080924,155600,97.55,97.55,97.53,97.55
CHFJPY,20080924,155700,97.54,97.56,97.54,97.56
CHFJPY,20080924,155800,97.57,97.58,97.55,97.56
CHFJPY,20080924,155900,97.57,97.58,97.56,97.56
CHFJPY,20080924,160000,97.55,97.55,97.53,97.54
CHFJPY,20080924,160100,97.53,97.56,97.47,97.56
CHFJPY,20080924,160200,97.58,97.61,97.58,97.60
CHFJPY,20080924,160300,97.61,97.63,97.60,97.62
CHFJPY,20080924,160400,97.63,97.65,97.61,97.61
CHFJPY,20080924,160500,97.60,97.61,97.59,97.60
CHFJPY,20080924,160600,97.59,97.60,97.58,97.60
CHFJPY,20080924,160700,97.61,97.64,97.58,97.61
CHFJPY,20080924,160800,97.60,97.61,97.58,97.58
CHFJPY,20080924,160900,97.59,97.59,97.56,97.57
CHFJPY,20080924,161000,97.56,97.58,97.56,97.58
CHFJPY,20080924,161100,97.59,97.59,97.55,97.56
CHFJPY,20080924,161200,97.55,97.55,97.50,97.50
CHFJPY,20080924,161300,97.49,97.50,97.45,97.45
CHFJPY,20080924,161400,97.46,97.50,97.46,97.47
CHFJPY,20080924,161500,97.46,97.47,97.45,97.45
CHFJPY,20080924,161600,97.44,97.45,97.42,97.44
CHFJPY,20080924,161700,97.42,97.46,97.42,97.45
CHFJPY,20080924,161800,97.47,97.47,97.43,97.43
CHFJPY,20080924,161900,97.44,97.46,97.44,97.45
CHFJPY,20080924,162000,97.44,97.44,97.43,97.44
CHFJPY,20080924,162100,97.45,97.47,97.44,97.47
CHFJPY,20080924,162200,97.46,97.46,97.44,97.46
CHFJPY,20080924,162300,97.47,97.49,97.46,97.49
CHFJPY,20080924,162400,97.50,97.51,97.49,97.50
CHFJPY,20080924,162500,97.51,97.53,97.49,97.53
CHFJPY,20080924,162600,97.52,97.52,97.46,97.46
CHFJPY,20080924,162700,97.47,97.50,97.47,97.50
CHFJPY,20080924,162800,97.49,97.50,97.49,97.50
CHFJPY,20080924,162900,97.51,97.52,97.45,97.47
CHFJPY,20080924,163000,97.46,97.50,97.45,97.50
CHFJPY,20080924,163100,97.51,97.54,97.50,97.54
CHFJPY,20080924,163200,97.55,97.56,97.53,97.55
CHFJPY,20080924,163300,97.56,97.56,97.50,97.54
CHFJPY,20080924,163400,97.53,97.54,97.53,97.54
CHFJPY,20080924,163500,97.55,97.55,97.51,97.52
CHFJPY,20080924,163600,97.53,97.55,97.50,97.55
CHFJPY,20080924,163700,97.56,97.56,97.52,97.52
CHFJPY,20080924,163800,97.51,97.55,97.50,97.53
CHFJPY,20080924,163900,97.52,97.55,97.52,97.53
CHFJPY,20080924,164000,97.51,97.56,97.51,97.56
CHFJPY,20080924,164100,97.55,97.55,97.53,97.54
CHFJPY,20080924,164200,97.55,97.59,97.54,97.59
CHFJPY,20080924,164300,97.58,97.58,97.57,97.57
CHFJPY,20080924,164400,97.56,97.59,97.55,97.55
CHFJPY,20080924,164500,97.54,97.55,97.50,97.53
CHFJPY,20080924,164600,97.54,97.56,97.53,97.55
CHFJPY,20080924,164700,97.54,97.55,97.48,97.50
CHFJPY,20080924,164800,97.51,97.51,97.45,97.47
CHFJPY,20080924,164900,97.46,97.46,97.43,97.45
CHFJPY,20080924,165000,97.46,97.47,97.45,97.45
CHFJPY,20080924,165100,97.46,97.47,97.45,97.45
CHFJPY,20080924,165200,97.44,97.48,97.43,97.46
CHFJPY,20080924,165300,97.44,97.46,97.42,97.46
CHFJPY,20080924,165400,97.47,97.47,97.44,97.45
CHFJPY,20080924,165500,97.46,97.47,97.45,97.45
CHFJPY,20080924,165600,97.46,97.47,97.45,97.46
CHFJPY,20080924,165700,97.47,97.51,97.46,97.49
CHFJPY,20080924,165800,97.50,97.50,97.45,97.45
CHFJPY,20080924,165900,97.46,97.47,97.43,97.43
CHFJPY,20080924,170000,97.44,97.47,97.41,97.41
CHFJPY,20080924,170100,97.39,97.39,97.35,97.35
CHFJPY,20080924,170200,97.36,97.41,97.35,97.41
CHFJPY,20080924,170300,97.42,97.48,97.42,97.47
CHFJPY,20080924,170400,97.48,97.49,97.48,97.49
CHFJPY,20080924,170500,97.50,97.52,97.50,97.52
CHFJPY,20080924,170600,97.51,97.53,97.51,97.52
CHFJPY,20080924,170700,97.51,97.52,97.49,97.50
CHFJPY,20080924,170800,97.51,97.54,97.51,97.52
CHFJPY,20080924,170900,97.51,97.51,97.49,97.49
CHFJPY,20080924,171000,97.48,97.48,97.47,97.48
CHFJPY,20080924,171100,97.47,97.48,97.47,97.48
CHFJPY,20080924,171200,97.49,97.50,97.44,97.44
CHFJPY,20080924,171300,97.45,97.50,97.44,97.50
CHFJPY,20080924,171400,97.51,97.51,97.46,97.48
CHFJPY,20080924,171500,97.49,97.49,97.46,97.48
CHFJPY,20080924,171600,97.49,97.49,97.45,97.45
CHFJPY,20080924,171700,97.44,97.46,97.44,97.46
CHFJPY,20080924,171800,97.45,97.46,97.43,97.44
CHFJPY,20080924,171900,97.45,97.48,97.44,97.45
CHFJPY,20080924,172000,97.44,97.44,97.41,97.41
CHFJPY,20080924,172100,97.42,97.46,97.42,97.44
CHFJPY,20080924,172200,97.45,97.49,97.45,97.49
CHFJPY,20080924,172300,97.48,97.48,97.45,97.45
CHFJPY,20080924,172400,97.46,97.48,97.46,97.47
CHFJPY,20080924,172500,97.46,97.50,97.44,97.50
CHFJPY,20080924,172600,97.49,97.50,97.47,97.50
CHFJPY,20080924,172700,97.51,97.51,97.47,97.48
CHFJPY,20080924,172800,97.49,97.51,97.48,97.51
CHFJPY,20080924,172900,97.50,97.53,97.50,97.53
CHFJPY,20080924,173000,97.54,97.55,97.53,97.54
CHFJPY,20080924,173100,97.53,97.56,97.53,97.54
CHFJPY,20080924,173200,97.53,97.54,97.51,97.51
CHFJPY,20080924,173300,97.52,97.56,97.52,97.56
CHFJPY,20080924,173400,97.58,97.58,97.50,97.50
CHFJPY,20080924,173500,97.51,97.52,97.46,97.46
CHFJPY,20080924,173600,97.45,97.46,97.43,97.44
CHFJPY,20080924,173700,97.45,97.45,97.44,97.44
CHFJPY,20080924,173800,97.43,97.45,97.42,97.45
CHFJPY,20080924,173900,97.46,97.46,97.44,97.44
CHFJPY,20080924,174000,97.43,97.43,97.42,97.42
CHFJPY,20080924,174100,97.41,97.41,97.36,97.37
CHFJPY,20080924,174200,97.36,97.37,97.36,97.36
CHFJPY,20080924,174300,97.37,97.38,97.35,97.36
CHFJPY,20080924,174400,97.37,97.41,97.36,97.41
CHFJPY,20080924,174500,97.40,97.40,97.38,97.39
CHFJPY,20080924,174600,97.38,97.41,97.38,97.40
CHFJPY,20080924,174700,97.41,97.41,97.40,97.41
CHFJPY,20080924,174800,97.40,97.40,97.34,97.36
CHFJPY,20080924,174900,97.35,97.35,97.34,97.34
CHFJPY,20080924,175000,97.35,97.35,97.33,97.33
CHFJPY,20080924,175100,97.32,97.33,97.28,97.28
CHFJPY,20080924,175200,97.29,97.29,97.26,97.28
CHFJPY,20080924,175300,97.27,97.30,97.25,97.29
CHFJPY,20080924,175400,97.28,97.28,97.27,97.27
CHFJPY,20080924,175500,97.26,97.30,97.26,97.30
CHFJPY,20080924,175600,97.31,97.31,97.29,97.31
CHFJPY,20080924,175700,97.32,97.35,97.32,97.35
CHFJPY,20080924,175800,97.36,97.36,97.33,97.36
CHFJPY,20080924,175900,97.35,97.37,97.35,97.35
CHFJPY,20080924,180000,97.34,97.35,97.34,97.34
CHFJPY,20080924,180100,97.35,97.38,97.35,97.37
CHFJPY,20080924,180200,97.36,97.37,97.32,97.33
CHFJPY,20080924,180300,97.34,97.37,97.34,97.37
CHFJPY,20080924,180400,97.36,97.36,97.33,97.33
CHFJPY,20080924,180500,97.32,97.32,97.26,97.26
CHFJPY,20080924,180600,97.27,97.27,97.20,97.20
CHFJPY,20080924,180700,97.21,97.22,97.19,97.22
CHFJPY,20080924,180800,97.23,97.25,97.23,97.25
CHFJPY,20080924,180900,97.26,97.26,97.23,97.25
CHFJPY,20080924,181000,97.24,97.24,97.22,97.23
CHFJPY,20080924,181100,97.22,97.25,97.21,97.21
CHFJPY,20080924,181200,97.20,97.24,97.20,97.22
CHFJPY,20080924,181300,97.21,97.23,97.21,97.23
CHFJPY,20080924,181400,97.22,97.24,97.22,97.23
CHFJPY,20080924,181500,97.24,97.26,97.24,97.25
CHFJPY,20080924,181600,97.26,97.26,97.25,97.26
CHFJPY,20080924,181700,97.27,97.33,97.27,97.32
CHFJPY,20080924,181800,97.33,97.35,97.32,97.35
CHFJPY,20080924,181900,97.34,97.35,97.30,97.30
CHFJPY,20080924,182000,97.29,97.29,97.26,97.26
CHFJPY,20080924,182100,97.27,97.30,97.27,97.29
CHFJPY,20080924,182200,97.28,97.28,97.25,97.25
CHFJPY,20080924,182300,97.24,97.24,97.20,97.22
CHFJPY,20080924,182400,97.23,97.24,97.23,97.23
CHFJPY,20080924,182500,97.24,97.29,97.24,97.27
CHFJPY,20080924,182600,97.28,97.29,97.28,97.28
CHFJPY,20080924,182700,97.27,97.31,97.27,97.30
CHFJPY,20080924,182800,97.29,97.31,97.29,97.31
CHFJPY,20080924,182900,97.30,97.31,97.29,97.30
CHFJPY,20080924,183000,97.31,97.31,97.29,97.30
CHFJPY,20080924,183100,97.31,97.34,97.30,97.34
CHFJPY,20080924,183200,97.33,97.34,97.32,97.33
CHFJPY,20080924,183300,97.34,97.38,97.34,97.36
CHFJPY,20080924,183400,97.37,97.37,97.32,97.33
CHFJPY,20080924,183500,97.34,97.40,97.34,97.40
CHFJPY,20080924,183600,97.39,97.39,97.35,97.35
CHFJPY,20080924,183700,97.34,97.35,97.30,97.30
CHFJPY,20080924,183800,97.29,97.29,97.27,97.27
CHFJPY,20080924,183900,97.28,97.30,97.28,97.29
CHFJPY,20080924,184000,97.30,97.33,97.30,97.32
CHFJPY,20080924,184100,97.31,97.31,97.28,97.31
CHFJPY,20080924,184200,97.30,97.31,97.27,97.27
CHFJPY,20080924,184300,97.28,97.29,97.27,97.28
CHFJPY,20080924,184400,97.29,97.29,97.27,97.27
CHFJPY,20080924,184500,97.28,97.28,97.25,97.26
CHFJPY,20080924,184600,97.27,97.29,97.26,97.29
CHFJPY,20080924,184700,97.30,97.32,97.30,97.30
CHFJPY,20080924,184800,97.31,97.38,97.31,97.38
CHFJPY,20080924,184900,97.37,97.38,97.35,97.35
CHFJPY,20080924,185000,97.36,97.37,97.36,97.37
CHFJPY,20080924,185100,97.36,97.36,97.34,97.36
CHFJPY,20080924,185200,97.35,97.35,97.33,97.33
CHFJPY,20080924,185300,97.32,97.33,97.31,97.33
CHFJPY,20080924,185400,97.32,97.33,97.32,97.32
CHFJPY,20080924,185500,97.31,97.32,97.31,97.32
CHFJPY,20080924,185600,97.31,97.33,97.31,97.33
CHFJPY,20080924,185700,97.32,97.34,97.32,97.33
CHFJPY,20080924,185800,97.34,97.35,97.34,97.34
CHFJPY,20080924,185900,97.34,97.34,97.33,97.34
CHFJPY,20080924,190000,97.33,97.34,97.33,97.33
CHFJPY,20080924,190100,97.32,97.34,97.32,97.32
CHFJPY,20080924,190200,97.31,97.31,97.30,97.30
CHFJPY,20080924,190300,97.29,97.30,97.27,97.30
CHFJPY,20080924,190400,97.29,97.30,97.27,97.27
CHFJPY,20080924,190500,97.26,97.28,97.26,97.27
CHFJPY,20080924,190600,97.26,97.27,97.26,97.27
CHFJPY,20080924,190700,97.28,97.30,97.27,97.30
CHFJPY,20080924,190800,97.31,97.39,97.31,97.39
CHFJPY,20080924,190900,97.41,97.43,97.39,97.42
CHFJPY,20080924,191000,97.41,97.41,97.36,97.36
CHFJPY,20080924,191100,97.37,97.39,97.37,97.39
CHFJPY,20080924,191200,97.40,97.41,97.37,97.39
CHFJPY,20080924,191300,97.40,97.40,97.38,97.39
CHFJPY,20080924,191400,97.38,97.38,97.37,97.37
CHFJPY,20080924,191500,97.38,97.38,97.36,97.36
CHFJPY,20080924,191600,97.35,97.36,97.34,97.36
CHFJPY,20080924,191700,97.37,97.39,97.36,97.36
CHFJPY,20080924,191800,97.35,97.40,97.35,97.39
CHFJPY,20080924,191900,97.40,97.42,97.39,97.39
CHFJPY,20080924,192000,97.40,97.40,97.39,97.39
CHFJPY,20080924,192100,97.39,97.39,97.38,97.38
CHFJPY,20080924,192200,97.39,97.39,97.38,97.39
CHFJPY,20080924,192300,97.41,97.41,97.40,97.40
CHFJPY,20080924,192400,97.39,97.42,97.39,97.42
CHFJPY,20080924,192500,97.41,97.44,97.41,97.44
CHFJPY,20080924,192600,97.45,97.45,97.44,97.45
CHFJPY,20080924,192700,97.44,97.45,97.42,97.42
CHFJPY,20080924,192800,97.43,97.46,97.42,97.45
CHFJPY,20080924,192900,97.44,97.47,97.44,97.45
CHFJPY,20080924,193000,97.46,97.46,97.41,97.41
CHFJPY,20080924,193100,97.42,97.44,97.42,97.42
CHFJPY,20080924,193200,97.41,97.41,97.40,97.40
CHFJPY,20080924,193300,97.39,97.43,97.39,97.40
CHFJPY,20080924,193400,97.39,97.40,97.39,97.40
CHFJPY,20080924,193500,97.39,97.40,97.39,97.40
CHFJPY,20080924,193600,97.40,97.40,97.39,97.40
CHFJPY,20080924,193700,97.41,97.42,97.38,97.39
CHFJPY,20080924,193800,97.40,97.42,97.40,97.42
CHFJPY,20080924,193900,97.43,97.43,97.38,97.39
CHFJPY,20080924,194000,97.38,97.38,97.35,97.36
CHFJPY,20080924,194100,97.37,97.37,97.32,97.32
CHFJPY,20080924,194200,97.33,97.33,97.29,97.30
CHFJPY,20080924,194300,97.29,97.33,97.29,97.33
CHFJPY,20080924,194400,97.34,97.36,97.34,97.35
CHFJPY,20080924,194500,97.36,97.37,97.36,97.36
CHFJPY,20080924,194600,97.37,97.38,97.33,97.33
CHFJPY,20080924,194700,97.32,97.32,97.22,97.25
CHFJPY,20080924,194800,97.27,97.31,97.27,97.30
CHFJPY,20080924,194900,97.31,97.38,97.31,97.38
CHFJPY,20080924,195000,97.37,97.40,97.36,97.37
CHFJPY,20080924,195100,97.36,97.39,97.36,97.37
CHFJPY,20080924,195200,97.36,97.39,97.36,97.37
CHFJPY,20080924,195300,97.36,97.39,97.36,97.39
CHFJPY,20080924,195400,97.38,97.39,97.37,97.38
CHFJPY,20080924,195500,97.39,97.39,97.38,97.38
CHFJPY,20080924,195600,97.38,97.38,97.34,97.36
CHFJPY,20080924,195700,97.37,97.37,97.35,97.36
CHFJPY,20080924,195800,97.35,97.36,97.30,97.30
CHFJPY,20080924,195900,97.31,97.33,97.31,97.31
CHFJPY,20080924,200000,97.30,97.31,97.29,97.29
CHFJPY,20080924,200100,97.30,97.33,97.29,97.30
CHFJPY,20080924,200200,97.31,97.32,97.30,97.31
CHFJPY,20080924,200300,97.32,97.32,97.30,97.30
CHFJPY,20080924,200400,97.29,97.30,97.27,97.27
CHFJPY,20080924,200500,97.26,97.29,97.26,97.28
CHFJPY,20080924,200600,97.29,97.29,97.29,97.29
CHFJPY,20080924,200700,97.28,97.29,97.25,97.25
CHFJPY,20080924,200800,97.26,97.27,97.24,97.24
CHFJPY,20080924,200900,97.23,97.24,97.22,97.22
CHFJPY,20080924,201000,97.21,97.21,97.18,97.21
CHFJPY,20080924,201100,97.20,97.23,97.20,97.23
CHFJPY,20080924,201200,97.22,97.22,97.20,97.21
CHFJPY,20080924,201300,97.20,97.21,97.16,97.16
CHFJPY,20080924,201400,97.17,97.19,97.17,97.19
CHFJPY,20080924,201500,97.20,97.20,97.17,97.17
CHFJPY,20080924,201600,97.18,97.21,97.18,97.21
CHFJPY,20080924,201700,97.22,97.22,97.19,97.20
CHFJPY,20080924,201800,97.22,97.23,97.20,97.22
CHFJPY,20080924,201900,97.21,97.24,97.21,97.23
CHFJPY,20080924,202000,97.22,97.25,97.22,97.25
CHFJPY,20080924,202100,97.26,97.26,97.25,97.25
CHFJPY,20080924,202200,97.24,97.25,97.24,97.24
CHFJPY,20080924,202300,97.25,97.26,97.24,97.26
CHFJPY,20080924,202400,97.25,97.27,97.25,97.26
CHFJPY,20080924,202500,97.25,97.27,97.25,97.25
CHFJPY,20080924,202600,97.26,97.29,97.26,97.29
CHFJPY,20080924,202700,97.29,97.29,97.28,97.28
CHFJPY,20080924,202800,97.29,97.29,97.23,97.25
CHFJPY,20080924,202900,97.26,97.29,97.26,97.28
CHFJPY,20080924,203000,97.29,97.32,97.29,97.32
CHFJPY,20080924,203100,97.31,97.33,97.30,97.32
CHFJPY,20080924,203200,97.33,97.34,97.32,97.33
CHFJPY,20080924,203300,97.34,97.34,97.32,97.32
CHFJPY,20080924,203400,97.31,97.31,97.27,97.27
CHFJPY,20080924,203500,97.26,97.27,97.25,97.26
CHFJPY,20080924,203600,97.25,97.27,97.25,97.27
CHFJPY,20080924,203700,97.26,97.26,97.25,97.25
CHFJPY,20080924,203800,97.26,97.27,97.26,97.27
CHFJPY,20080924,203900,97.28,97.28,97.24,97.24
CHFJPY,20080924,204000,97.25,97.28,97.25,97.27
CHFJPY,20080924,204100,97.28,97.31,97.28,97.31
CHFJPY,20080924,204200,97.32,97.32,97.30,97.31
CHFJPY,20080924,204300,97.30,97.31,97.27,97.31
CHFJPY,20080924,204400,97.30,97.30,97.28,97.28
CHFJPY,20080924,204500,97.29,97.29,97.28,97.28
CHFJPY,20080924,204600,97.29,97.29,97.28,97.29
CHFJPY,20080924,204700,97.28,97.30,97.28,97.29
CHFJPY,20080924,204800,97.28,97.31,97.28,97.31
CHFJPY,20080924,204900,97.32,97.34,97.32,97.33
CHFJPY,20080924,205000,97.34,97.36,97.34,97.35
CHFJPY,20080924,205100,97.34,97.35,97.34,97.34
CHFJPY,20080924,205200,97.33,97.35,97.33,97.34
CHFJPY,20080924,205300,97.33,97.34,97.29,97.29
CHFJPY,20080924,205400,97.28,97.28,97.26,97.28
CHFJPY,20080924,205500,97.29,97.31,97.29,97.30
CHFJPY,20080924,205600,97.31,97.31,97.30,97.30
CHFJPY,20080924,205700,97.31,97.31,97.27,97.27
CHFJPY,20080924,205800,97.26,97.26,97.25,97.26
CHFJPY,20080924,205900,97.27,97.27,97.23,97.23
CHFJPY,20080924,210000,97.24,97.24,97.21,97.21
CHFJPY,20080924,210100,97.22,97.22,97.21,97.22
CHFJPY,20080924,210200,97.21,97.22,97.20,97.22
CHFJPY,20080924,210300,97.23,97.24,97.22,97.24
CHFJPY,20080924,210400,97.23,97.24,97.20,97.20
CHFJPY,20080924,210500,97.21,97.22,97.20,97.20
CHFJPY,20080924,210600,97.21,97.23,97.21,97.22
CHFJPY,20080924,210700,97.23,97.25,97.23,97.25
CHFJPY,20080924,210800,97.24,97.27,97.24,97.27
CHFJPY,20080924,210900,97.28,97.28,97.26,97.27
CHFJPY,20080924,211000,97.28,97.29,97.28,97.29
CHFJPY,20080924,211100,97.28,97.28,97.27,97.28
CHFJPY,20080924,211200,97.27,97.28,97.25,97.28
CHFJPY,20080924,211300,97.27,97.27,97.26,97.27
CHFJPY,20080924,211400,97.26,97.27,97.24,97.24
CHFJPY,20080924,211500,97.23,97.25,97.22,97.25
CHFJPY,20080924,211600,97.24,97.27,97.24,97.27
CHFJPY,20080924,211700,97.28,97.29,97.28,97.29
CHFJPY,20080924,211800,97.28,97.28,97.23,97.23
CHFJPY,20080924,211900,97.22,97.22,97.14,97.18
CHFJPY,20080924,212000,97.19,97.20,97.19,97.20
CHFJPY,20080924,212100,97.21,97.22,97.17,97.17
CHFJPY,20080924,212200,97.18,97.19,97.18,97.18
CHFJPY,20080924,212300,97.17,97.20,97.17,97.19
CHFJPY,20080924,212400,97.20,97.24,97.20,97.24
CHFJPY,20080924,212500,97.23,97.23,97.21,97.22
CHFJPY,20080924,212600,97.23,97.24,97.23,97.24
CHFJPY,20080924,212700,97.24,97.25,97.23,97.23
CHFJPY,20080924,212800,97.24,97.25,97.24,97.25
CHFJPY,20080924,212900,97.27,97.27,97.25,97.26
CHFJPY,20080924,213000,97.27,97.28,97.27,97.28
CHFJPY,20080924,213100,97.29,97.29,97.26,97.26
CHFJPY,20080924,213200,97.25,97.28,97.25,97.28
CHFJPY,20080924,213300,97.27,97.29,97.27,97.29
CHFJPY,20080924,213400,97.28,97.28,97.25,97.25
CHFJPY,20080924,213500,97.26,97.26,97.25,97.25
CHFJPY,20080924,213600,97.24,97.24,97.23,97.23
CHFJPY,20080924,213700,97.23,97.24,97.23,97.24
CHFJPY,20080924,213800,97.23,97.23,97.22,97.22
CHFJPY,20080924,213900,97.21,97.22,97.19,97.19
CHFJPY,20080924,214000,97.18,97.19,97.17,97.18
CHFJPY,20080924,214100,97.17,97.20,97.17,97.19
CHFJPY,20080924,214200,97.18,97.18,97.15,97.16
CHFJPY,20080924,214300,97.17,97.20,97.17,97.19
CHFJPY,20080924,214400,97.18,97.20,97.18,97.19
CHFJPY,20080924,214500,97.18,97.18,97.16,97.17
CHFJPY,20080924,214600,97.16,97.16,97.14,97.15
CHFJPY,20080924,214700,97.16,97.17,97.12,97.13
CHFJPY,20080924,214800,97.12,97.14,97.11,97.14
CHFJPY,20080924,214900,97.13,97.14,97.12,97.14
CHFJPY,20080924,215000,97.15,97.17,97.14,97.14
CHFJPY,20080924,215100,97.13,97.15,97.12,97.14
CHFJPY,20080924,215200,97.13,97.14,97.12,97.12
CHFJPY,20080924,215300,97.13,97.15,97.13,97.14
CHFJPY,20080924,215400,97.15,97.15,97.13,97.14
CHFJPY,20080924,215500,97.15,97.17,97.15,97.15
CHFJPY,20080924,215600,97.16,97.21,97.16,97.21
CHFJPY,20080924,215700,97.19,97.19,97.17,97.17
CHFJPY,20080924,215800,97.18,97.18,97.14,97.14
CHFJPY,20080924,215900,97.15,97.17,97.15,97.17
CHFJPY,20080924,220000,97.16,97.18,97.16,97.18
CHFJPY,20080924,220100,97.19,97.25,97.19,97.25
CHFJPY,20080924,220200,97.24,97.25,97.19,97.20
CHFJPY,20080924,220300,97.19,97.19,97.17,97.17
CHFJPY,20080924,220400,97.16,97.18,97.16,97.16
CHFJPY,20080924,220500,97.15,97.16,97.15,97.16
CHFJPY,20080924,220600,97.17,97.18,97.17,97.18
CHFJPY,20080924,220700,97.19,97.19,97.19,97.19
CHFJPY,20080924,220800,97.18,97.22,97.18,97.22
CHFJPY,20080924,220900,97.21,97.23,97.21,97.22
CHFJPY,20080924,221000,97.23,97.23,97.22,97.22
CHFJPY,20080924,221100,97.22,97.25,97.22,97.24
CHFJPY,20080924,221200,97.23,97.25,97.22,97.24
CHFJPY,20080924,221300,97.23,97.23,97.21,97.21
CHFJPY,20080924,221400,97.20,97.24,97.20,97.23
CHFJPY,20080924,221500,97.24,97.26,97.24,97.24
CHFJPY,20080924,221600,97.25,97.26,97.24,97.25
CHFJPY,20080924,221700,97.24,97.24,97.23,97.23
CHFJPY,20080924,221800,97.24,97.24,97.23,97.23
CHFJPY,20080924,221900,97.22,97.23,97.22,97.22
CHFJPY,20080924,222000,97.21,97.22,97.19,97.19
CHFJPY,20080924,222100,97.18,97.19,97.18,97.19
CHFJPY,20080924,222200,97.19,97.23,97.19,97.22
CHFJPY,20080924,222300,97.21,97.21,97.20,97.21
CHFJPY,20080924,222400,97.22,97.22,97.21,97.21
CHFJPY,20080924,222500,97.20,97.20,97.19,97.20
CHFJPY,20080924,222600,97.19,97.20,97.19,97.20
CHFJPY,20080924,222700,97.20,97.23,97.20,97.23
CHFJPY,20080924,222800,97.24,97.24,97.23,97.24
CHFJPY,20080924,222900,97.25,97.28,97.25,97.26
CHFJPY,20080924,223000,97.27,97.29,97.27,97.27
CHFJPY,20080924,223100,97.28,97.32,97.28,97.30
CHFJPY,20080924,223200,97.29,97.29,97.28,97.28
CHFJPY,20080924,223300,97.27,97.28,97.25,97.27
CHFJPY,20080924,223400,97.26,97.27,97.25,97.26
CHFJPY,20080924,223500,97.28,97.28,97.27,97.27
CHFJPY,20080924,223600,97.27,97.27,97.25,97.26
CHFJPY,20080924,223700,97.25,97.26,97.25,97.25
CHFJPY,20080924,223800,97.24,97.27,97.24,97.27
CHFJPY,20080924,223900,97.28,97.28,97.28,97.28
CHFJPY,20080924,224000,97.27,97.27,97.27,97.27
CHFJPY,20080924,224100,97.27,97.27,97.26,97.26
CHFJPY,20080924,224200,97.27,97.27,97.25,97.25
CHFJPY,20080924,224300,97.24,97.25,97.24,97.24
CHFJPY,20080924,224400,97.25,97.25,97.23,97.23
CHFJPY,20080924,224500,97.24,97.24,97.24,97.24
CHFJPY,20080924,224600,97.23,97.23,97.22,97.23
CHFJPY,20080924,224700,97.22,97.23,97.22,97.23
CHFJPY,20080924,224800,97.23,97.23,97.22,97.22
CHFJPY,20080924,224900,97.23,97.26,97.23,97.26
CHFJPY,20080924,225000,97.25,97.25,97.24,97.24
CHFJPY,20080924,225100,97.23,97.23,97.19,97.19
CHFJPY,20080924,225200,97.20,97.21,97.20,97.20
CHFJPY,20080924,225300,97.19,97.19,97.18,97.19
CHFJPY,20080924,225400,97.18,97.19,97.17,97.17
CHFJPY,20080924,225500,97.18,97.18,97.15,97.18
CHFJPY,20080924,225600,97.19,97.20,97.19,97.19
CHFJPY,20080924,225700,97.19,97.19,97.19,97.19
CHFJPY,20080924,225800,97.18,97.18,97.17,97.17
CHFJPY,20080924,225900,97.18,97.19,97.18,97.19
CHFJPY,20080924,230000,97.18,97.19,97.18,97.19
CHFJPY,20080924,230100,97.18,97.19,97.18,97.18
CHFJPY,20080924,230200,97.18,97.20,97.17,97.20
CHFJPY,20080924,230300,97.21,97.22,97.18,97.22
CHFJPY,20080924,230400,97.21,97.22,97.20,97.22
CHFJPY,20080924,230500,97.21,97.22,97.21,97.21
CHFJPY,20080924,230600,97.20,97.21,97.20,97.20
CHFJPY,20080924,230700,97.21,97.24,97.21,97.24
CHFJPY,20080924,230800,97.25,97.26,97.25,97.26
CHFJPY,20080924,230900,97.27,97.28,97.26,97.27
CHFJPY,20080924,231000,97.28,97.28,97.26,97.26
CHFJPY,20080924,231100,97.27,97.28,97.26,97.26
CHFJPY,20080924,231200,97.25,97.32,97.25,97.32
CHFJPY,20080924,231300,97.31,97.33,97.30,97.31
CHFJPY,20080924,231400,97.30,97.34,97.30,97.33
CHFJPY,20080924,231500,97.32,97.32,97.31,97.32
CHFJPY,20080924,231600,97.33,97.33,97.29,97.30
CHFJPY,20080924,231700,97.31,97.31,97.29,97.30
CHFJPY,20080924,231800,97.31,97.32,97.30,97.31
CHFJPY,20080924,231900,97.30,97.30,97.28,97.28
CHFJPY,20080924,232000,97.27,97.27,97.25,97.26
CHFJPY,20080924,232100,97.27,97.28,97.27,97.28
CHFJPY,20080924,232200,97.27,97.28,97.27,97.28
CHFJPY,20080924,232300,97.28,97.28,97.27,97.27
CHFJPY,20080924,232400,97.28,97.29,97.28,97.29
CHFJPY,20080924,232500,97.30,97.30,97.28,97.28
CHFJPY,20080924,232600,97.28,97.28,97.27,97.27
CHFJPY,20080924,232700,97.28,97.31,97.28,97.28
CHFJPY,20080924,232800,97.26,97.26,97.22,97.23
CHFJPY,20080924,232900,97.22,97.23,97.20,97.23
CHFJPY,20080924,233000,97.22,97.22,97.20,97.21
CHFJPY,20080924,233100,97.22,97.22,97.22,97.22
CHFJPY,20080924,233200,97.22,97.22,97.20,97.21
CHFJPY,20080924,233300,97.20,97.20,97.18,97.18
CHFJPY,20080924,233400,97.19,97.19,97.18,97.18
CHFJPY,20080924,233500,97.19,97.19,97.19,97.19
CHFJPY,20080924,233600,97.19,97.19,97.17,97.17
CHFJPY,20080924,233700,97.19,97.19,97.18,97.18
CHFJPY,20080924,233800,97.19,97.20,97.19,97.19
CHFJPY,20080924,233900,97.19,97.20,97.19,97.20
CHFJPY,20080924,234000,97.21,97.22,97.21,97.22
CHFJPY,20080924,234100,97.23,97.23,97.22,97.23
CHFJPY,20080924,234200,97.22,97.24,97.22,97.24
CHFJPY,20080924,234300,97.23,97.30,97.23,97.29
CHFJPY,20080924,234400,97.28,97.30,97.28,97.28
CHFJPY,20080924,234500,97.29,97.29,97.28,97.28
CHFJPY,20080924,234600,97.27,97.27,97.24,97.24
CHFJPY,20080924,234700,97.23,97.25,97.23,97.24
CHFJPY,20080924,234800,97.25,97.26,97.25,97.25
CHFJPY,20080924,234900,97.24,97.24,97.23,97.23
CHFJPY,20080924,235000,97.24,97.29,97.24,97.27
CHFJPY,20080924,235100,97.26,97.27,97.26,97.26
CHFJPY,20080924,235200,97.25,97.25,97.19,97.19
CHFJPY,20080924,235300,97.21,97.23,97.20,97.20
CHFJPY,20080924,235400,97.19,97.26,97.19,97.26
CHFJPY,20080924,235500,97.25,97.25,97.24,97.24
CHFJPY,20080924,235600,97.23,97.23,97.20,97.21
CHFJPY,20080924,235700,97.20,97.20,97.19,97.19
CHFJPY,20080924,235800,97.20,97.21,97.19,97.20
CHFJPY,20080924,235900,97.21,97.21,97.20,97.21
CHFJPY,20080925,000000,97.20,97.20,97.19,97.19
USDCAD,20080924,000100,1.0375,1.0376,1.0375,1.0376
USDCAD,20080924,000200,1.0376,1.0376,1.0361,1.0363
USDCAD,20080924,000300,1.0362,1.0363,1.0362,1.0362
USDCAD,20080924,000400,1.0363,1.0365,1.0363,1.0364
USDCAD,20080924,000500,1.0364,1.0364,1.0364,1.0364
USDCAD,20080924,000600,1.0365,1.0365,1.0365,1.0365
USDCAD,20080924,000700,1.0364,1.0364,1.0363,1.0364
USDCAD,20080924,000800,1.0363,1.0363,1.0360,1.0360
USDCAD,20080924,000900,1.0360,1.0360,1.0360,1.0360
USDCAD,20080924,001000,1.0361,1.0361,1.0360,1.0360
USDCAD,20080924,001100,1.0359,1.0360,1.0359,1.0360
USDCAD,20080924,001200,1.0360,1.0360,1.0360,1.0360
USDCAD,20080924,001300,1.0360,1.0360,1.0358,1.0359
USDCAD,20080924,001400,1.0359,1.0360,1.0359,1.0360
USDCAD,20080924,001500,1.0360,1.0360,1.0359,1.0359
USDCAD,20080924,001600,1.0359,1.0359,1.0359,1.0359
USDCAD,20080924,001700,1.0358,1.0358,1.0358,1.0358
USDCAD,20080924,001800,1.0358,1.0358,1.0358,1.0358
USDCAD,20080924,001900,1.0358,1.0359,1.0358,1.0359
USDCAD,20080924,002000,1.0359,1.0360,1.0358,1.0360
USDCAD,20080924,002100,1.0361,1.0361,1.0360,1.0360
USDCAD,20080924,002200,1.0360,1.0361,1.0360,1.0361
USDCAD,20080924,002300,1.0361,1.0361,1.0360,1.0360
USDCAD,20080924,002400,1.0359,1.0360,1.0359,1.0360
USDCAD,20080924,002500,1.0361,1.0361,1.0359,1.0359
USDCAD,20080924,002600,1.0359,1.0360,1.0359,1.0360
USDCAD,20080924,002700,1.0360,1.0360,1.0360,1.0360
USDCAD,20080924,002800,1.0359,1.0359,1.0356,1.0356
USDCAD,20080924,002900,1.0356,1.0356,1.0355,1.0355
USDCAD,20080924,003000,1.0355,1.0355,1.0354,1.0354
USDCAD,20080924,003100,1.0354,1.0355,1.0354,1.0355
USDCAD,20080924,003200,1.0355,1.0355,1.0355,1.0355
USDCAD,20080924,003300,1.0355,1.0355,1.0355,1.0355
USDCAD,20080924,003400,1.0355,1.0355,1.0355,1.0355
USDCAD,20080924,003500,1.0355,1.0355,1.0355,1.0355
USDCAD,20080924,003600,1.0355,1.0355,1.0355,1.0355
USDCAD,20080924,003700,1.0355,1.0355,1.0355,1.0355
USDCAD,20080924,003800,1.0355,1.0355,1.0355,1.0355
USDCAD,20080924,003900,1.0356,1.0356,1.0355,1.0356
USDCAD,20080924,004000,1.0356,1.0356,1.0356,1.0356
USDCAD,20080924,004100,1.0356,1.0356,1.0356,1.0356
USDCAD,20080924,004200,1.0356,1.0356,1.0355,1.0355
USDCAD,20080924,004300,1.0355,1.0355,1.0355,1.0355
USDCAD,20080924,004400,1.0355,1.0355,1.0354,1.0354
USDCAD,20080924,004500,1.0354,1.0354,1.0354,1.0354
USDCAD,20080924,004600,1.0354,1.0355,1.0354,1.0355
USDCAD,20080924,004700,1.0355,1.0355,1.0355,1.0355
USDCAD,20080924,004800,1.0355,1.0355,1.0355,1.0355
USDCAD,20080924,004900,1.0355,1.0355,1.0355,1.0355
USDCAD,20080924,005000,1.0355,1.0355,1.0355,1.0355
USDCAD,20080924,005100,1.0355,1.0355,1.0355,1.0355
USDCAD,20080924,005200,1.0355,1.0355,1.0355,1.0355
USDCAD,20080924,005300,1.0355,1.0355,1.0355,1.0355
USDCAD,20080924,005400,1.0355,1.0355,1.0355,1.0355
USDCAD,20080924,005500,1.0355,1.0355,1.0355,1.0355
USDCAD,20080924,005600,1.0355,1.0355,1.0352,1.0352
USDCAD,20080924,005700,1.0353,1.0353,1.0353,1.0353
USDCAD,20080924,005800,1.0353,1.0355,1.0353,1.0355
USDCAD,20080924,005900,1.0355,1.0355,1.0355,1.0355
USDCAD,20080924,010000,1.0355,1.0355,1.0354,1.0354
USDCAD,20080924,010100,1.0354,1.0354,1.0353,1.0353
USDCAD,20080924,010200,1.0353,1.0355,1.0353,1.0354
USDCAD,20080924,010300,1.0354,1.0354,1.0354,1.0354
USDCAD,20080924,010400,1.0354,1.0354,1.0354,1.0354
USDCAD,20080924,010500,1.0355,1.0355,1.0354,1.0354
USDCAD,20080924,010600,1.0354,1.0354,1.0354,1.0354
USDCAD,20080924,010700,1.0355,1.0355,1.0354,1.0354
USDCAD,20080924,010800,1.0354,1.0354,1.0353,1.0353
USDCAD,20080924,010900,1.0353,1.0353,1.0351,1.0351
USDCAD,20080924,011000,1.0351,1.0351,1.0350,1.0350
USDCAD,20080924,011100,1.0351,1.0353,1.0351,1.0352
USDCAD,20080924,011200,1.0352,1.0353,1.0351,1.0351
USDCAD,20080924,011300,1.0350,1.0351,1.0350,1.0351
USDCAD,20080924,011400,1.0351,1.0351,1.0350,1.0350
USDCAD,20080924,011500,1.0350,1.0350,1.0348,1.0349
USDCAD,20080924,011600,1.0348,1.0348,1.0347,1.0348
USDCAD,20080924,011700,1.0348,1.0348,1.0348,1.0348
USDCAD,20080924,011800,1.0348,1.0348,1.0347,1.0347
USDCAD,20080924,011900,1.0347,1.0347,1.0346,1.0346
USDCAD,20080924,012000,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,012100,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,012200,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,012300,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,012400,1.0346,1.0346,1.0340,1.0340
USDCAD,20080924,012500,1.0341,1.0341,1.0340,1.0340
USDCAD,20080924,012600,1.0340,1.0340,1.0340,1.0340
USDCAD,20080924,012700,1.0340,1.0341,1.0340,1.0341
USDCAD,20080924,012800,1.0340,1.0340,1.0340,1.0340
USDCAD,20080924,012900,1.0341,1.0341,1.0340,1.0341
USDCAD,20080924,013000,1.0341,1.0341,1.0340,1.0340
USDCAD,20080924,013100,1.0340,1.0341,1.0340,1.0341
USDCAD,20080924,013200,1.0341,1.0341,1.0341,1.0341
USDCAD,20080924,013300,1.0341,1.0341,1.0341,1.0341
USDCAD,20080924,013400,1.0342,1.0343,1.0342,1.0343
USDCAD,20080924,013500,1.0344,1.0347,1.0344,1.0346
USDCAD,20080924,013600,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,013700,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,013800,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,013900,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,014000,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,014100,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,014200,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,014300,1.0346,1.0346,1.0345,1.0345
USDCAD,20080924,014400,1.0346,1.0346,1.0344,1.0344
USDCAD,20080924,014500,1.0344,1.0344,1.0344,1.0344
USDCAD,20080924,014600,1.0344,1.0345,1.0344,1.0344
USDCAD,20080924,014700,1.0344,1.0344,1.0342,1.0343
USDCAD,20080924,014800,1.0344,1.0345,1.0344,1.0344
USDCAD,20080924,014900,1.0344,1.0344,1.0344,1.0344
USDCAD,20080924,015000,1.0344,1.0344,1.0344,1.0344
USDCAD,20080924,015100,1.0344,1.0344,1.0344,1.0344
USDCAD,20080924,015200,1.0344,1.0344,1.0344,1.0344
USDCAD,20080924,015300,1.0344,1.0346,1.0344,1.0346
USDCAD,20080924,015400,1.0346,1.0347,1.0346,1.0347
USDCAD,20080924,015500,1.0348,1.0348,1.0348,1.0348
USDCAD,20080924,015600,1.0348,1.0349,1.0348,1.0349
USDCAD,20080924,015700,1.0348,1.0349,1.0348,1.0349
USDCAD,20080924,015800,1.0350,1.0352,1.0350,1.0352
USDCAD,20080924,015900,1.0351,1.0351,1.0351,1.0351
USDCAD,20080924,020000,1.0350,1.0351,1.0350,1.0351
USDCAD,20080924,020100,1.0351,1.0351,1.0351,1.0351
USDCAD,20080924,020200,1.0351,1.0351,1.0350,1.0350
USDCAD,20080924,020300,1.0350,1.0351,1.0350,1.0350
USDCAD,20080924,020400,1.0350,1.0350,1.0349,1.0349
USDCAD,20080924,020500,1.0349,1.0349,1.0348,1.0348
USDCAD,20080924,020600,1.0348,1.0348,1.0348,1.0348
USDCAD,20080924,020700,1.0348,1.0348,1.0347,1.0347
USDCAD,20080924,020800,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,020900,1.0346,1.0347,1.0346,1.0347
USDCAD,20080924,021000,1.0347,1.0347,1.0347,1.0347
USDCAD,20080924,021100,1.0347,1.0347,1.0346,1.0346
USDCAD,20080924,021200,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,021300,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,021400,1.0346,1.0347,1.0346,1.0346
USDCAD,20080924,021500,1.0346,1.0346,1.0345,1.0346
USDCAD,20080924,021600,1.0346,1.0346,1.0345,1.0345
USDCAD,20080924,021700,1.0345,1.0345,1.0345,1.0345
USDCAD,20080924,021800,1.0345,1.0346,1.0345,1.0346
USDCAD,20080924,021900,1.0345,1.0346,1.0345,1.0345
USDCAD,20080924,022000,1.0346,1.0346,1.0345,1.0346
USDCAD,20080924,022100,1.0346,1.0346,1.0345,1.0346
USDCAD,20080924,022200,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,022300,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,022400,1.0346,1.0346,1.0345,1.0346
USDCAD,20080924,022500,1.0346,1.0346,1.0345,1.0345
USDCAD,20080924,022600,1.0344,1.0344,1.0344,1.0344
USDCAD,20080924,022700,1.0344,1.0345,1.0344,1.0345
USDCAD,20080924,022800,1.0345,1.0345,1.0345,1.0345
USDCAD,20080924,022900,1.0345,1.0345,1.0345,1.0345
USDCAD,20080924,023000,1.0345,1.0345,1.0345,1.0345
USDCAD,20080924,023100,1.0345,1.0345,1.0345,1.0345
USDCAD,20080924,023200,1.0345,1.0345,1.0345,1.0345
USDCAD,20080924,023300,1.0345,1.0345,1.0345,1.0345
USDCAD,20080924,023400,1.0345,1.0345,1.0345,1.0345
USDCAD,20080924,023500,1.0345,1.0345,1.0345,1.0345
USDCAD,20080924,023600,1.0346,1.0346,1.0345,1.0346
USDCAD,20080924,023700,1.0346,1.0347,1.0346,1.0346
USDCAD,20080924,023800,1.0345,1.0346,1.0345,1.0346
USDCAD,20080924,023900,1.0346,1.0347,1.0346,1.0346
USDCAD,20080924,024000,1.0347,1.0347,1.0346,1.0347
USDCAD,20080924,024100,1.0347,1.0347,1.0347,1.0347
USDCAD,20080924,024200,1.0347,1.0349,1.0347,1.0349
USDCAD,20080924,024300,1.0348,1.0353,1.0346,1.0353
USDCAD,20080924,024400,1.0353,1.0353,1.0351,1.0353
USDCAD,20080924,024500,1.0355,1.0355,1.0353,1.0354
USDCAD,20080924,024600,1.0354,1.0354,1.0354,1.0354
USDCAD,20080924,024700,1.0354,1.0355,1.0354,1.0355
USDCAD,20080924,024800,1.0355,1.0355,1.0354,1.0355
USDCAD,20080924,024900,1.0355,1.0355,1.0355,1.0355
USDCAD,20080924,025000,1.0355,1.0355,1.0355,1.0355
USDCAD,20080924,025100,1.0355,1.0355,1.0355,1.0355
USDCAD,20080924,025200,1.0355,1.0355,1.0355,1.0355
USDCAD,20080924,025300,1.0354,1.0354,1.0353,1.0353
USDCAD,20080924,025400,1.0352,1.0352,1.0346,1.0346
USDCAD,20080924,025500,1.0345,1.0348,1.0339,1.0346
USDCAD,20080924,025600,1.0347,1.0347,1.0342,1.0346
USDCAD,20080924,025700,1.0347,1.0349,1.0347,1.0348
USDCAD,20080924,025800,1.0349,1.0349,1.0348,1.0348
USDCAD,20080924,025900,1.0348,1.0349,1.0346,1.0348
USDCAD,20080924,030000,1.0348,1.0348,1.0348,1.0348
USDCAD,20080924,030100,1.0348,1.0348,1.0348,1.0348
USDCAD,20080924,030200,1.0348,1.0348,1.0347,1.0347
USDCAD,20080924,030300,1.0347,1.0348,1.0347,1.0348
USDCAD,20080924,030400,1.0348,1.0348,1.0348,1.0348
USDCAD,20080924,030500,1.0349,1.0349,1.0348,1.0348
USDCAD,20080924,030600,1.0348,1.0349,1.0348,1.0349
USDCAD,20080924,030700,1.0348,1.0348,1.0343,1.0344
USDCAD,20080924,030800,1.0344,1.0347,1.0344,1.0347
USDCAD,20080924,030900,1.0347,1.0348,1.0347,1.0348
USDCAD,20080924,031000,1.0348,1.0348,1.0348,1.0348
USDCAD,20080924,031100,1.0348,1.0348,1.0348,1.0348
USDCAD,20080924,031200,1.0348,1.0348,1.0348,1.0348
USDCAD,20080924,031300,1.0348,1.0350,1.0348,1.0350
USDCAD,20080924,031400,1.0350,1.0350,1.0350,1.0350
USDCAD,20080924,031500,1.0350,1.0350,1.0350,1.0350
USDCAD,20080924,031600,1.0350,1.0350,1.0350,1.0350
USDCAD,20080924,031700,1.0350,1.0350,1.0350,1.0350
USDCAD,20080924,031800,1.0350,1.0350,1.0350,1.0350
USDCAD,20080924,031900,1.0350,1.0350,1.0349,1.0349
USDCAD,20080924,032000,1.0349,1.0349,1.0349,1.0349
USDCAD,20080924,032100,1.0348,1.0348,1.0346,1.0346
USDCAD,20080924,032200,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,032300,1.0346,1.0348,1.0346,1.0347
USDCAD,20080924,032400,1.0348,1.0348,1.0348,1.0348
USDCAD,20080924,032500,1.0348,1.0348,1.0348,1.0348
USDCAD,20080924,032600,1.0348,1.0354,1.0348,1.0354
USDCAD,20080924,032700,1.0353,1.0353,1.0352,1.0352
USDCAD,20080924,032800,1.0352,1.0352,1.0352,1.0352
USDCAD,20080924,032900,1.0352,1.0352,1.0352,1.0352
USDCAD,20080924,033000,1.0352,1.0352,1.0352,1.0352
USDCAD,20080924,033100,1.0352,1.0354,1.0352,1.0353
USDCAD,20080924,033200,1.0353,1.0353,1.0353,1.0353
USDCAD,20080924,033300,1.0353,1.0354,1.0353,1.0353
USDCAD,20080924,033400,1.0354,1.0354,1.0353,1.0353
USDCAD,20080924,033500,1.0353,1.0353,1.0353,1.0353
USDCAD,20080924,033600,1.0352,1.0354,1.0352,1.0354
USDCAD,20080924,033700,1.0354,1.0354,1.0354,1.0354
USDCAD,20080924,033800,1.0353,1.0353,1.0350,1.0350
USDCAD,20080924,033900,1.0350,1.0350,1.0350,1.0350
USDCAD,20080924,034000,1.0350,1.0350,1.0350,1.0350
USDCAD,20080924,034100,1.0350,1.0350,1.0350,1.0350
USDCAD,20080924,034200,1.0350,1.0350,1.0350,1.0350
USDCAD,20080924,034300,1.0349,1.0349,1.0347,1.0347
USDCAD,20080924,034400,1.0347,1.0347,1.0346,1.0346
USDCAD,20080924,034500,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,034600,1.0347,1.0347,1.0342,1.0344
USDCAD,20080924,034700,1.0346,1.0347,1.0345,1.0346
USDCAD,20080924,034800,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,034900,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,035000,1.0345,1.0345,1.0344,1.0344
USDCAD,20080924,035100,1.0344,1.0344,1.0344,1.0344
USDCAD,20080924,035200,1.0344,1.0344,1.0344,1.0344
USDCAD,20080924,035300,1.0344,1.0344,1.0344,1.0344
USDCAD,20080924,035400,1.0344,1.0344,1.0342,1.0342
USDCAD,20080924,035500,1.0342,1.0342,1.0342,1.0342
USDCAD,20080924,035600,1.0342,1.0342,1.0342,1.0342
USDCAD,20080924,035700,1.0342,1.0342,1.0342,1.0342
USDCAD,20080924,035800,1.0342,1.0342,1.0342,1.0342
USDCAD,20080924,035900,1.0342,1.0342,1.0342,1.0342
USDCAD,20080924,040000,1.0342,1.0342,1.0342,1.0342
USDCAD,20080924,040100,1.0342,1.0343,1.0342,1.0343
USDCAD,20080924,040200,1.0342,1.0342,1.0342,1.0342
USDCAD,20080924,040300,1.0342,1.0342,1.0342,1.0342
USDCAD,20080924,040400,1.0342,1.0342,1.0342,1.0342
USDCAD,20080924,040500,1.0342,1.0342,1.0342,1.0342
USDCAD,20080924,040600,1.0342,1.0343,1.0342,1.0343
USDCAD,20080924,040700,1.0343,1.0343,1.0343,1.0343
USDCAD,20080924,040800,1.0343,1.0345,1.0343,1.0345
USDCAD,20080924,040900,1.0344,1.0344,1.0344,1.0344
USDCAD,20080924,041000,1.0344,1.0344,1.0344,1.0344
USDCAD,20080924,041100,1.0344,1.0344,1.0344,1.0344
USDCAD,20080924,041200,1.0343,1.0344,1.0343,1.0343
USDCAD,20080924,041300,1.0342,1.0342,1.0342,1.0342
USDCAD,20080924,041400,1.0342,1.0342,1.0341,1.0341
USDCAD,20080924,041500,1.0341,1.0343,1.0341,1.0343
USDCAD,20080924,041600,1.0343,1.0344,1.0343,1.0344
USDCAD,20080924,041700,1.0344,1.0344,1.0344,1.0344
USDCAD,20080924,041800,1.0345,1.0346,1.0345,1.0346
USDCAD,20080924,041900,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,042000,1.0346,1.0346,1.0343,1.0343
USDCAD,20080924,042100,1.0343,1.0343,1.0343,1.0343
USDCAD,20080924,042200,1.0343,1.0344,1.0343,1.0344
USDCAD,20080924,042300,1.0345,1.0346,1.0345,1.0346
USDCAD,20080924,042400,1.0345,1.0346,1.0345,1.0346
USDCAD,20080924,042500,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,042600,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,042700,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,042800,1.0346,1.0347,1.0345,1.0345
USDCAD,20080924,042900,1.0345,1.0345,1.0344,1.0344
USDCAD,20080924,043000,1.0345,1.0347,1.0345,1.0347
USDCAD,20080924,043100,1.0347,1.0349,1.0344,1.0344
USDCAD,20080924,043200,1.0344,1.0346,1.0342,1.0342
USDCAD,20080924,043300,1.0343,1.0343,1.0342,1.0342
USDCAD,20080924,043400,1.0342,1.0342,1.0342,1.0342
USDCAD,20080924,043500,1.0343,1.0343,1.0342,1.0343
USDCAD,20080924,043600,1.0344,1.0344,1.0343,1.0344
USDCAD,20080924,043700,1.0344,1.0344,1.0344,1.0344
USDCAD,20080924,043800,1.0344,1.0344,1.0343,1.0344
USDCAD,20080924,043900,1.0344,1.0344,1.0344,1.0344
USDCAD,20080924,044000,1.0344,1.0344,1.0344,1.0344
USDCAD,20080924,044100,1.0344,1.0344,1.0344,1.0344
USDCAD,20080924,044200,1.0344,1.0345,1.0344,1.0345
USDCAD,20080924,044300,1.0344,1.0345,1.0344,1.0345
USDCAD,20080924,044400,1.0345,1.0345,1.0345,1.0345
USDCAD,20080924,044500,1.0345,1.0345,1.0345,1.0345
USDCAD,20080924,044600,1.0345,1.0345,1.0345,1.0345
USDCAD,20080924,044700,1.0345,1.0345,1.0345,1.0345
USDCAD,20080924,044800,1.0345,1.0345,1.0344,1.0344
USDCAD,20080924,044900,1.0344,1.0345,1.0344,1.0345
USDCAD,20080924,045000,1.0344,1.0344,1.0344,1.0344
USDCAD,20080924,045100,1.0344,1.0344,1.0344,1.0344
USDCAD,20080924,045200,1.0344,1.0344,1.0344,1.0344
USDCAD,20080924,045300,1.0344,1.0344,1.0344,1.0344
USDCAD,20080924,045400,1.0344,1.0344,1.0344,1.0344
USDCAD,20080924,045500,1.0344,1.0344,1.0344,1.0344
USDCAD,20080924,045600,1.0344,1.0345,1.0344,1.0345
USDCAD,20080924,045700,1.0345,1.0345,1.0345,1.0345
USDCAD,20080924,045800,1.0345,1.0345,1.0345,1.0345
USDCAD,20080924,045900,1.0345,1.0345,1.0345,1.0345
USDCAD,20080924,050000,1.0345,1.0345,1.0345,1.0345
USDCAD,20080924,050100,1.0345,1.0345,1.0345,1.0345
USDCAD,20080924,050200,1.0346,1.0347,1.0346,1.0346
USDCAD,20080924,050300,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,050400,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,050500,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,050600,1.0346,1.0346,1.0345,1.0345
USDCAD,20080924,050700,1.0346,1.0346,1.0345,1.0346
USDCAD,20080924,050800,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,050900,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,051000,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,051100,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,051200,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,051300,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,051400,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,051500,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,051600,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,051700,1.0346,1.0346,1.0344,1.0344
USDCAD,20080924,051800,1.0344,1.0344,1.0344,1.0344
USDCAD,20080924,051900,1.0345,1.0345,1.0345,1.0345
USDCAD,20080924,052000,1.0345,1.0345,1.0345,1.0345
USDCAD,20080924,052100,1.0346,1.0346,1.0345,1.0345
USDCAD,20080924,052200,1.0345,1.0345,1.0344,1.0344
USDCAD,20080924,052300,1.0344,1.0344,1.0344,1.0344
USDCAD,20080924,052400,1.0345,1.0345,1.0344,1.0344
USDCAD,20080924,052500,1.0345,1.0345,1.0344,1.0344
USDCAD,20080924,052600,1.0344,1.0345,1.0344,1.0345
USDCAD,20080924,052700,1.0345,1.0346,1.0345,1.0346
USDCAD,20080924,052800,1.0346,1.0346,1.0344,1.0344
USDCAD,20080924,052900,1.0344,1.0344,1.0344,1.0344
USDCAD,20080924,053000,1.0345,1.0345,1.0345,1.0345
USDCAD,20080924,053100,1.0345,1.0345,1.0345,1.0345
USDCAD,20080924,053200,1.0345,1.0345,1.0345,1.0345
USDCAD,20080924,053300,1.0345,1.0345,1.0345,1.0345
USDCAD,20080924,053400,1.0345,1.0345,1.0345,1.0345
USDCAD,20080924,053500,1.0345,1.0345,1.0345,1.0345
USDCAD,20080924,053600,1.0345,1.0345,1.0345,1.0345
USDCAD,20080924,053700,1.0345,1.0345,1.0344,1.0344
USDCAD,20080924,053800,1.0344,1.0345,1.0344,1.0345
USDCAD,20080924,053900,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,054000,1.0346,1.0346,1.0345,1.0345
USDCAD,20080924,054100,1.0344,1.0345,1.0344,1.0344
USDCAD,20080924,054200,1.0345,1.0346,1.0345,1.0345
USDCAD,20080924,054300,1.0345,1.0345,1.0344,1.0344
USDCAD,20080924,054400,1.0344,1.0345,1.0344,1.0345
USDCAD,20080924,054500,1.0345,1.0345,1.0344,1.0344
USDCAD,20080924,054600,1.0344,1.0344,1.0344,1.0344
USDCAD,20080924,054700,1.0344,1.0344,1.0344,1.0344
USDCAD,20080924,054800,1.0344,1.0344,1.0344,1.0344
USDCAD,20080924,054900,1.0344,1.0344,1.0344,1.0344
USDCAD,20080924,055000,1.0344,1.0345,1.0344,1.0345
USDCAD,20080924,055100,1.0345,1.0346,1.0345,1.0346
USDCAD,20080924,055200,1.0345,1.0345,1.0345,1.0345
USDCAD,20080924,055300,1.0345,1.0345,1.0345,1.0345
USDCAD,20080924,055400,1.0345,1.0345,1.0345,1.0345
USDCAD,20080924,055500,1.0345,1.0345,1.0345,1.0345
USDCAD,20080924,055600,1.0345,1.0345,1.0345,1.0345
USDCAD,20080924,055700,1.0345,1.0345,1.0345,1.0345
USDCAD,20080924,055800,1.0345,1.0346,1.0345,1.0346
USDCAD,20080924,055900,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,060000,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,060100,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,060200,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,060300,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,060400,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,060500,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,060600,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,060700,1.0346,1.0347,1.0346,1.0347
USDCAD,20080924,060800,1.0348,1.0348,1.0347,1.0347
USDCAD,20080924,060900,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,061000,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,061100,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,061200,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,061300,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,061400,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,061500,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,061600,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,061700,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,061800,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,061900,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,062000,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,062100,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,062200,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,062300,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,062400,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,062500,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,062600,1.0346,1.0347,1.0346,1.0346
USDCAD,20080924,062700,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,062800,1.0346,1.0347,1.0346,1.0347
USDCAD,20080924,062900,1.0346,1.0349,1.0346,1.0349
USDCAD,20080924,063000,1.0350,1.0352,1.0350,1.0352
USDCAD,20080924,063100,1.0351,1.0352,1.0351,1.0352
USDCAD,20080924,063200,1.0352,1.0352,1.0352,1.0352
USDCAD,20080924,063300,1.0352,1.0352,1.0352,1.0352
USDCAD,20080924,063400,1.0352,1.0352,1.0352,1.0352
USDCAD,20080924,063500,1.0352,1.0352,1.0352,1.0352
USDCAD,20080924,063600,1.0353,1.0353,1.0353,1.0353
USDCAD,20080924,063700,1.0353,1.0354,1.0353,1.0354
USDCAD,20080924,063800,1.0354,1.0358,1.0354,1.0357
USDCAD,20080924,063900,1.0356,1.0356,1.0354,1.0355
USDCAD,20080924,064000,1.0354,1.0355,1.0354,1.0355
USDCAD,20080924,064100,1.0355,1.0355,1.0355,1.0355
USDCAD,20080924,064200,1.0354,1.0355,1.0354,1.0355
USDCAD,20080924,064300,1.0355,1.0355,1.0355,1.0355
USDCAD,20080924,064400,1.0355,1.0358,1.0355,1.0358
USDCAD,20080924,064500,1.0358,1.0358,1.0358,1.0358
USDCAD,20080924,064600,1.0358,1.0358,1.0358,1.0358
USDCAD,20080924,064700,1.0358,1.0358,1.0355,1.0355
USDCAD,20080924,064800,1.0356,1.0356,1.0356,1.0356
USDCAD,20080924,064900,1.0356,1.0358,1.0356,1.0357
USDCAD,20080924,065000,1.0356,1.0359,1.0356,1.0359
USDCAD,20080924,065100,1.0360,1.0360,1.0358,1.0358
USDCAD,20080924,065200,1.0358,1.0358,1.0358,1.0358
USDCAD,20080924,065300,1.0357,1.0357,1.0357,1.0357
USDCAD,20080924,065400,1.0356,1.0356,1.0355,1.0356
USDCAD,20080924,065500,1.0356,1.0356,1.0355,1.0355
USDCAD,20080924,065600,1.0356,1.0357,1.0355,1.0357
USDCAD,20080924,065700,1.0358,1.0359,1.0358,1.0359
USDCAD,20080924,065800,1.0359,1.0359,1.0359,1.0359
USDCAD,20080924,065900,1.0359,1.0359,1.0356,1.0356
USDCAD,20080924,070000,1.0356,1.0356,1.0356,1.0356
USDCAD,20080924,070100,1.0356,1.0356,1.0356,1.0356
USDCAD,20080924,070200,1.0355,1.0355,1.0355,1.0355
USDCAD,20080924,070300,1.0355,1.0355,1.0354,1.0354
USDCAD,20080924,070400,1.0354,1.0354,1.0354,1.0354
USDCAD,20080924,070500,1.0354,1.0354,1.0354,1.0354
USDCAD,20080924,070600,1.0354,1.0354,1.0353,1.0354
USDCAD,20080924,070700,1.0354,1.0355,1.0354,1.0354
USDCAD,20080924,070800,1.0354,1.0354,1.0352,1.0352
USDCAD,20080924,070900,1.0352,1.0353,1.0352,1.0353
USDCAD,20080924,071000,1.0353,1.0353,1.0353,1.0353
USDCAD,20080924,071100,1.0352,1.0352,1.0348,1.0348
USDCAD,20080924,071200,1.0349,1.0350,1.0349,1.0349
USDCAD,20080924,071300,1.0349,1.0349,1.0348,1.0348
USDCAD,20080924,071400,1.0348,1.0348,1.0348,1.0348
USDCAD,20080924,071500,1.0348,1.0348,1.0348,1.0348
USDCAD,20080924,071600,1.0348,1.0350,1.0348,1.0350
USDCAD,20080924,071700,1.0350,1.0350,1.0350,1.0350
USDCAD,20080924,071800,1.0350,1.0351,1.0350,1.0351
USDCAD,20080924,071900,1.0351,1.0351,1.0350,1.0351
USDCAD,20080924,072000,1.0351,1.0351,1.0350,1.0351
USDCAD,20080924,072100,1.0351,1.0351,1.0351,1.0351
USDCAD,20080924,072200,1.0351,1.0351,1.0351,1.0351
USDCAD,20080924,072300,1.0351,1.0351,1.0351,1.0351
USDCAD,20080924,072400,1.0351,1.0351,1.0350,1.0350
USDCAD,20080924,072500,1.0350,1.0350,1.0350,1.0350
USDCAD,20080924,072600,1.0350,1.0350,1.0350,1.0350
USDCAD,20080924,072700,1.0351,1.0351,1.0350,1.0351
USDCAD,20080924,072800,1.0350,1.0351,1.0350,1.0351
USDCAD,20080924,072900,1.0352,1.0353,1.0352,1.0353
USDCAD,20080924,073000,1.0353,1.0354,1.0353,1.0354
USDCAD,20080924,073100,1.0354,1.0354,1.0354,1.0354
USDCAD,20080924,073200,1.0354,1.0355,1.0354,1.0354
USDCAD,20080924,073300,1.0355,1.0356,1.0354,1.0355
USDCAD,20080924,073400,1.0355,1.0355,1.0354,1.0354
USDCAD,20080924,073500,1.0354,1.0354,1.0353,1.0353
USDCAD,20080924,073600,1.0353,1.0354,1.0352,1.0354
USDCAD,20080924,073700,1.0355,1.0355,1.0355,1.0355
USDCAD,20080924,073800,1.0355,1.0355,1.0355,1.0355
USDCAD,20080924,073900,1.0355,1.0355,1.0355,1.0355
USDCAD,20080924,074000,1.0355,1.0355,1.0355,1.0355
USDCAD,20080924,074100,1.0356,1.0356,1.0355,1.0355
USDCAD,20080924,074200,1.0356,1.0356,1.0356,1.0356
USDCAD,20080924,074300,1.0356,1.0356,1.0356,1.0356
USDCAD,20080924,074400,1.0356,1.0356,1.0356,1.0356
USDCAD,20080924,074500,1.0356,1.0356,1.0356,1.0356
USDCAD,20080924,074600,1.0356,1.0356,1.0354,1.0354
USDCAD,20080924,074700,1.0353,1.0354,1.0353,1.0353
USDCAD,20080924,074800,1.0353,1.0353,1.0352,1.0352
USDCAD,20080924,074900,1.0352,1.0352,1.0352,1.0352
USDCAD,20080924,075000,1.0352,1.0353,1.0352,1.0353
USDCAD,20080924,075100,1.0353,1.0353,1.0352,1.0352
USDCAD,20080924,075200,1.0352,1.0352,1.0351,1.0351
USDCAD,20080924,075300,1.0350,1.0350,1.0350,1.0350
USDCAD,20080924,075400,1.0350,1.0350,1.0350,1.0350
USDCAD,20080924,075500,1.0350,1.0350,1.0348,1.0348
USDCAD,20080924,075600,1.0348,1.0351,1.0348,1.0350
USDCAD,20080924,075700,1.0350,1.0350,1.0350,1.0350
USDCAD,20080924,075800,1.0351,1.0351,1.0350,1.0351
USDCAD,20080924,075900,1.0352,1.0353,1.0352,1.0353
USDCAD,20080924,080000,1.0354,1.0354,1.0354,1.0354
USDCAD,20080924,080100,1.0354,1.0354,1.0354,1.0354
USDCAD,20080924,080200,1.0354,1.0354,1.0353,1.0354
USDCAD,20080924,080300,1.0354,1.0354,1.0354,1.0354
USDCAD,20080924,080400,1.0354,1.0354,1.0354,1.0354
USDCAD,20080924,080500,1.0353,1.0353,1.0353,1.0353
USDCAD,20080924,080600,1.0353,1.0353,1.0352,1.0353
USDCAD,20080924,080700,1.0354,1.0354,1.0354,1.0354
USDCAD,20080924,080800,1.0354,1.0355,1.0354,1.0355
USDCAD,20080924,080900,1.0354,1.0354,1.0354,1.0354
USDCAD,20080924,081000,1.0354,1.0354,1.0353,1.0354
USDCAD,20080924,081100,1.0354,1.0354,1.0354,1.0354
USDCAD,20080924,081200,1.0353,1.0353,1.0352,1.0352
USDCAD,20080924,081300,1.0352,1.0353,1.0352,1.0353
USDCAD,20080924,081400,1.0354,1.0355,1.0354,1.0354
USDCAD,20080924,081500,1.0354,1.0355,1.0354,1.0355
USDCAD,20080924,081600,1.0354,1.0354,1.0352,1.0353
USDCAD,20080924,081700,1.0353,1.0354,1.0353,1.0354
USDCAD,20080924,081800,1.0355,1.0355,1.0353,1.0353
USDCAD,20080924,081900,1.0352,1.0352,1.0352,1.0352
USDCAD,20080924,082000,1.0352,1.0352,1.0352,1.0352
USDCAD,20080924,082100,1.0352,1.0354,1.0352,1.0354
USDCAD,20080924,082200,1.0352,1.0352,1.0346,1.0346
USDCAD,20080924,082300,1.0347,1.0350,1.0347,1.0349
USDCAD,20080924,082400,1.0350,1.0351,1.0350,1.0351
USDCAD,20080924,082500,1.0351,1.0351,1.0350,1.0351
USDCAD,20080924,082600,1.0350,1.0350,1.0350,1.0350
USDCAD,20080924,082700,1.0350,1.0350,1.0349,1.0349
USDCAD,20080924,082800,1.0349,1.0350,1.0349,1.0350
USDCAD,20080924,082900,1.0350,1.0350,1.0342,1.0345
USDCAD,20080924,083000,1.0345,1.0345,1.0344,1.0344
USDCAD,20080924,083100,1.0345,1.0347,1.0345,1.0347
USDCAD,20080924,083200,1.0347,1.0347,1.0346,1.0346
USDCAD,20080924,083300,1.0346,1.0349,1.0346,1.0349
USDCAD,20080924,083400,1.0349,1.0350,1.0349,1.0350
USDCAD,20080924,083500,1.0350,1.0350,1.0346,1.0346
USDCAD,20080924,083600,1.0346,1.0346,1.0343,1.0343
USDCAD,20080924,083700,1.0342,1.0345,1.0342,1.0345
USDCAD,20080924,083800,1.0344,1.0344,1.0341,1.0342
USDCAD,20080924,083900,1.0342,1.0342,1.0342,1.0342
USDCAD,20080924,084000,1.0342,1.0344,1.0342,1.0344
USDCAD,20080924,084100,1.0345,1.0348,1.0345,1.0348
USDCAD,20080924,084200,1.0347,1.0347,1.0346,1.0346
USDCAD,20080924,084300,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,084400,1.0346,1.0346,1.0344,1.0344
USDCAD,20080924,084500,1.0344,1.0344,1.0342,1.0342
USDCAD,20080924,084600,1.0342,1.0342,1.0342,1.0342
USDCAD,20080924,084700,1.0342,1.0342,1.0342,1.0342
USDCAD,20080924,084800,1.0342,1.0342,1.0342,1.0342
USDCAD,20080924,084900,1.0342,1.0344,1.0342,1.0344
USDCAD,20080924,085000,1.0344,1.0345,1.0344,1.0345
USDCAD,20080924,085100,1.0345,1.0345,1.0344,1.0344
USDCAD,20080924,085200,1.0344,1.0344,1.0344,1.0344
USDCAD,20080924,085300,1.0344,1.0345,1.0344,1.0345
USDCAD,20080924,085400,1.0344,1.0344,1.0344,1.0344
USDCAD,20080924,085500,1.0344,1.0344,1.0344,1.0344
USDCAD,20080924,085600,1.0344,1.0344,1.0342,1.0342
USDCAD,20080924,085700,1.0343,1.0344,1.0341,1.0343
USDCAD,20080924,085800,1.0342,1.0342,1.0339,1.0339
USDCAD,20080924,085900,1.0340,1.0340,1.0338,1.0338
USDCAD,20080924,090000,1.0338,1.0338,1.0338,1.0338
USDCAD,20080924,090100,1.0337,1.0337,1.0337,1.0337
USDCAD,20080924,090200,1.0337,1.0343,1.0337,1.0341
USDCAD,20080924,090300,1.0341,1.0341,1.0340,1.0341
USDCAD,20080924,090400,1.0341,1.0345,1.0341,1.0345
USDCAD,20080924,090500,1.0346,1.0346,1.0344,1.0344
USDCAD,20080924,090600,1.0344,1.0344,1.0343,1.0343
USDCAD,20080924,090700,1.0343,1.0343,1.0343,1.0343
USDCAD,20080924,090800,1.0343,1.0343,1.0339,1.0339
USDCAD,20080924,090900,1.0338,1.0338,1.0335,1.0335
USDCAD,20080924,091000,1.0336,1.0339,1.0336,1.0337
USDCAD,20080924,091100,1.0336,1.0341,1.0336,1.0338
USDCAD,20080924,091200,1.0337,1.0337,1.0335,1.0335
USDCAD,20080924,091300,1.0334,1.0334,1.0332,1.0332
USDCAD,20080924,091400,1.0333,1.0333,1.0331,1.0333
USDCAD,20080924,091500,1.0333,1.0334,1.0330,1.0332
USDCAD,20080924,091600,1.0332,1.0332,1.0331,1.0331
USDCAD,20080924,091700,1.0331,1.0333,1.0331,1.0333
USDCAD,20080924,091800,1.0332,1.0332,1.0328,1.0328
USDCAD,20080924,091900,1.0329,1.0330,1.0329,1.0330
USDCAD,20080924,092000,1.0331,1.0332,1.0331,1.0332
USDCAD,20080924,092100,1.0331,1.0332,1.0330,1.0332
USDCAD,20080924,092200,1.0332,1.0334,1.0332,1.0334
USDCAD,20080924,092300,1.0333,1.0333,1.0333,1.0333
USDCAD,20080924,092400,1.0333,1.0334,1.0333,1.0333
USDCAD,20080924,092500,1.0333,1.0333,1.0333,1.0333
USDCAD,20080924,092600,1.0333,1.0336,1.0333,1.0336
USDCAD,20080924,092700,1.0337,1.0339,1.0337,1.0338
USDCAD,20080924,092800,1.0338,1.0340,1.0338,1.0340
USDCAD,20080924,092900,1.0341,1.0351,1.0341,1.0351
USDCAD,20080924,093000,1.0352,1.0353,1.0349,1.0350
USDCAD,20080924,093100,1.0351,1.0352,1.0344,1.0344
USDCAD,20080924,093200,1.0343,1.0346,1.0343,1.0346
USDCAD,20080924,093300,1.0346,1.0347,1.0346,1.0346
USDCAD,20080924,093400,1.0346,1.0349,1.0346,1.0349
USDCAD,20080924,093500,1.0350,1.0351,1.0349,1.0349
USDCAD,20080924,093600,1.0347,1.0349,1.0345,1.0345
USDCAD,20080924,093700,1.0344,1.0344,1.0342,1.0342
USDCAD,20080924,093800,1.0341,1.0342,1.0340,1.0342
USDCAD,20080924,093900,1.0342,1.0342,1.0341,1.0342
USDCAD,20080924,094000,1.0343,1.0344,1.0343,1.0343
USDCAD,20080924,094100,1.0343,1.0345,1.0342,1.0345
USDCAD,20080924,094200,1.0346,1.0349,1.0346,1.0349
USDCAD,20080924,094300,1.0349,1.0351,1.0349,1.0351
USDCAD,20080924,094400,1.0351,1.0351,1.0350,1.0350
USDCAD,20080924,094500,1.0350,1.0350,1.0350,1.0350
USDCAD,20080924,094600,1.0350,1.0350,1.0349,1.0350
USDCAD,20080924,094700,1.0349,1.0349,1.0348,1.0348
USDCAD,20080924,094800,1.0348,1.0350,1.0348,1.0349
USDCAD,20080924,094900,1.0349,1.0349,1.0349,1.0349
USDCAD,20080924,095000,1.0348,1.0348,1.0348,1.0348
USDCAD,20080924,095100,1.0348,1.0348,1.0348,1.0348
USDCAD,20080924,095200,1.0349,1.0349,1.0349,1.0349
USDCAD,20080924,095300,1.0349,1.0349,1.0348,1.0348
USDCAD,20080924,095400,1.0348,1.0348,1.0347,1.0347
USDCAD,20080924,095500,1.0347,1.0347,1.0346,1.0346
USDCAD,20080924,095600,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,095700,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,095800,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,095900,1.0347,1.0347,1.0346,1.0346
USDCAD,20080924,100000,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,100100,1.0346,1.0350,1.0346,1.0349
USDCAD,20080924,100200,1.0348,1.0348,1.0346,1.0347
USDCAD,20080924,100300,1.0346,1.0346,1.0343,1.0344
USDCAD,20080924,100400,1.0343,1.0343,1.0336,1.0341
USDCAD,20080924,100500,1.0342,1.0346,1.0339,1.0344
USDCAD,20080924,100600,1.0344,1.0344,1.0342,1.0342
USDCAD,20080924,100700,1.0343,1.0343,1.0343,1.0343
USDCAD,20080924,100800,1.0342,1.0342,1.0342,1.0342
USDCAD,20080924,100900,1.0342,1.0342,1.0338,1.0338
USDCAD,20080924,101000,1.0338,1.0341,1.0338,1.0341
USDCAD,20080924,101100,1.0342,1.0342,1.0341,1.0341
USDCAD,20080924,101200,1.0341,1.0344,1.0340,1.0344
USDCAD,20080924,101300,1.0343,1.0346,1.0343,1.0346
USDCAD,20080924,101400,1.0345,1.0346,1.0345,1.0346
USDCAD,20080924,101500,1.0345,1.0346,1.0344,1.0344
USDCAD,20080924,101600,1.0344,1.0344,1.0344,1.0344
USDCAD,20080924,101700,1.0343,1.0343,1.0340,1.0341
USDCAD,20080924,101800,1.0341,1.0344,1.0341,1.0344
USDCAD,20080924,101900,1.0343,1.0346,1.0342,1.0346
USDCAD,20080924,102000,1.0347,1.0349,1.0347,1.0348
USDCAD,20080924,102100,1.0349,1.0352,1.0349,1.0351
USDCAD,20080924,102200,1.0352,1.0354,1.0351,1.0354
USDCAD,20080924,102300,1.0354,1.0354,1.0353,1.0354
USDCAD,20080924,102400,1.0354,1.0354,1.0354,1.0354
USDCAD,20080924,102500,1.0354,1.0354,1.0354,1.0354
USDCAD,20080924,102600,1.0354,1.0354,1.0353,1.0353
USDCAD,20080924,102700,1.0352,1.0352,1.0343,1.0349
USDCAD,20080924,102800,1.0348,1.0348,1.0341,1.0341
USDCAD,20080924,102900,1.0340,1.0342,1.0339,1.0342
USDCAD,20080924,103000,1.0343,1.0350,1.0342,1.0349
USDCAD,20080924,103100,1.0348,1.0349,1.0347,1.0347
USDCAD,20080924,103200,1.0347,1.0347,1.0346,1.0346
USDCAD,20080924,103300,1.0346,1.0347,1.0345,1.0347
USDCAD,20080924,103400,1.0347,1.0352,1.0347,1.0352
USDCAD,20080924,103500,1.0351,1.0351,1.0347,1.0348
USDCAD,20080924,103600,1.0347,1.0347,1.0345,1.0345
USDCAD,20080924,103700,1.0346,1.0348,1.0346,1.0348
USDCAD,20080924,103800,1.0347,1.0348,1.0347,1.0348
USDCAD,20080924,103900,1.0348,1.0349,1.0347,1.0349
USDCAD,20080924,104000,1.0350,1.0350,1.0350,1.0350
USDCAD,20080924,104100,1.0350,1.0350,1.0347,1.0347
USDCAD,20080924,104200,1.0348,1.0348,1.0348,1.0348
USDCAD,20080924,104300,1.0348,1.0348,1.0348,1.0348
USDCAD,20080924,104400,1.0348,1.0348,1.0348,1.0348
USDCAD,20080924,104500,1.0348,1.0348,1.0348,1.0348
USDCAD,20080924,104600,1.0349,1.0350,1.0349,1.0350
USDCAD,20080924,104700,1.0351,1.0351,1.0350,1.0350
USDCAD,20080924,104800,1.0350,1.0350,1.0350,1.0350
USDCAD,20080924,104900,1.0350,1.0350,1.0350,1.0350
USDCAD,20080924,105000,1.0349,1.0350,1.0348,1.0349
USDCAD,20080924,105100,1.0348,1.0348,1.0348,1.0348
USDCAD,20080924,105200,1.0348,1.0349,1.0345,1.0345
USDCAD,20080924,105300,1.0346,1.0346,1.0344,1.0346
USDCAD,20080924,105400,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,105500,1.0346,1.0346,1.0341,1.0344
USDCAD,20080924,105600,1.0345,1.0345,1.0344,1.0344
USDCAD,20080924,105700,1.0344,1.0344,1.0341,1.0344
USDCAD,20080924,105800,1.0344,1.0344,1.0343,1.0344
USDCAD,20080924,105900,1.0344,1.0344,1.0344,1.0344
USDCAD,20080924,110000,1.0345,1.0349,1.0345,1.0349
USDCAD,20080924,110100,1.0348,1.0348,1.0347,1.0347
USDCAD,20080924,110200,1.0347,1.0348,1.0347,1.0348
USDCAD,20080924,110300,1.0348,1.0348,1.0348,1.0348
USDCAD,20080924,110400,1.0348,1.0348,1.0348,1.0348
USDCAD,20080924,110500,1.0348,1.0348,1.0348,1.0348
USDCAD,20080924,110600,1.0348,1.0348,1.0348,1.0348
USDCAD,20080924,110700,1.0348,1.0349,1.0348,1.0348
USDCAD,20080924,110800,1.0348,1.0348,1.0348,1.0348
USDCAD,20080924,110900,1.0348,1.0348,1.0348,1.0348
USDCAD,20080924,111000,1.0349,1.0350,1.0348,1.0350
USDCAD,20080924,111100,1.0350,1.0350,1.0350,1.0350
USDCAD,20080924,111200,1.0350,1.0350,1.0350,1.0350
USDCAD,20080924,111300,1.0350,1.0350,1.0350,1.0350
USDCAD,20080924,111400,1.0350,1.0350,1.0349,1.0349
USDCAD,20080924,111500,1.0348,1.0351,1.0348,1.0351
USDCAD,20080924,111600,1.0352,1.0352,1.0350,1.0350
USDCAD,20080924,111700,1.0350,1.0352,1.0350,1.0352
USDCAD,20080924,111800,1.0352,1.0354,1.0352,1.0354
USDCAD,20080924,111900,1.0355,1.0363,1.0355,1.0361
USDCAD,20080924,112000,1.0360,1.0360,1.0356,1.0357
USDCAD,20080924,112100,1.0358,1.0360,1.0358,1.0360
USDCAD,20080924,112200,1.0360,1.0360,1.0360,1.0360
USDCAD,20080924,112300,1.0360,1.0360,1.0358,1.0360
USDCAD,20080924,112400,1.0361,1.0361,1.0360,1.0361
USDCAD,20080924,112500,1.0360,1.0361,1.0360,1.0361
USDCAD,20080924,112600,1.0361,1.0361,1.0348,1.0350
USDCAD,20080924,112700,1.0351,1.0352,1.0350,1.0352
USDCAD,20080924,112800,1.0352,1.0358,1.0352,1.0358
USDCAD,20080924,112900,1.0357,1.0359,1.0356,1.0356
USDCAD,20080924,113000,1.0355,1.0356,1.0354,1.0356
USDCAD,20080924,113100,1.0356,1.0359,1.0356,1.0359
USDCAD,20080924,113200,1.0359,1.0359,1.0358,1.0359
USDCAD,20080924,113300,1.0360,1.0361,1.0357,1.0357
USDCAD,20080924,113400,1.0356,1.0357,1.0356,1.0356
USDCAD,20080924,113500,1.0356,1.0356,1.0356,1.0356
USDCAD,20080924,113600,1.0356,1.0357,1.0356,1.0357
USDCAD,20080924,113700,1.0356,1.0357,1.0356,1.0357
USDCAD,20080924,113800,1.0356,1.0356,1.0354,1.0355
USDCAD,20080924,113900,1.0355,1.0355,1.0355,1.0355
USDCAD,20080924,114000,1.0355,1.0357,1.0355,1.0357
USDCAD,20080924,114100,1.0356,1.0358,1.0356,1.0357
USDCAD,20080924,114200,1.0357,1.0360,1.0357,1.0359
USDCAD,20080924,114300,1.0360,1.0361,1.0359,1.0359
USDCAD,20080924,114400,1.0358,1.0358,1.0350,1.0354
USDCAD,20080924,114500,1.0355,1.0357,1.0355,1.0356
USDCAD,20080924,114600,1.0357,1.0357,1.0357,1.0357
USDCAD,20080924,114700,1.0357,1.0357,1.0357,1.0357
USDCAD,20080924,114800,1.0359,1.0360,1.0359,1.0360
USDCAD,20080924,114900,1.0360,1.0360,1.0359,1.0359
USDCAD,20080924,115000,1.0360,1.0361,1.0360,1.0360
USDCAD,20080924,115100,1.0359,1.0359,1.0358,1.0358
USDCAD,20080924,115200,1.0358,1.0358,1.0358,1.0358
USDCAD,20080924,115300,1.0358,1.0358,1.0358,1.0358
USDCAD,20080924,115400,1.0358,1.0358,1.0358,1.0358
USDCAD,20080924,115500,1.0358,1.0358,1.0358,1.0358
USDCAD,20080924,115600,1.0358,1.0358,1.0357,1.0357
USDCAD,20080924,115700,1.0357,1.0357,1.0357,1.0357
USDCAD,20080924,115800,1.0357,1.0357,1.0356,1.0356
USDCAD,20080924,115900,1.0356,1.0356,1.0356,1.0356
USDCAD,20080924,120000,1.0356,1.0356,1.0355,1.0355
USDCAD,20080924,120100,1.0351,1.0351,1.0349,1.0349
USDCAD,20080924,120200,1.0348,1.0352,1.0348,1.0352
USDCAD,20080924,120300,1.0352,1.0352,1.0352,1.0352
USDCAD,20080924,120400,1.0352,1.0353,1.0352,1.0353
USDCAD,20080924,120500,1.0352,1.0353,1.0352,1.0353
USDCAD,20080924,120600,1.0352,1.0353,1.0352,1.0353
USDCAD,20080924,120700,1.0353,1.0355,1.0353,1.0355
USDCAD,20080924,120800,1.0355,1.0357,1.0355,1.0357
USDCAD,20080924,120900,1.0357,1.0357,1.0356,1.0356
USDCAD,20080924,121000,1.0356,1.0358,1.0356,1.0358
USDCAD,20080924,121100,1.0358,1.0361,1.0358,1.0361
USDCAD,20080924,121200,1.0361,1.0361,1.0361,1.0361
USDCAD,20080924,121300,1.0361,1.0362,1.0361,1.0362
USDCAD,20080924,121400,1.0362,1.0362,1.0359,1.0361
USDCAD,20080924,121500,1.0361,1.0361,1.0360,1.0361
USDCAD,20080924,121600,1.0362,1.0362,1.0361,1.0361
USDCAD,20080924,121700,1.0361,1.0361,1.0361,1.0361
USDCAD,20080924,121800,1.0361,1.0361,1.0360,1.0360
USDCAD,20080924,121900,1.0360,1.0360,1.0360,1.0360
USDCAD,20080924,122000,1.0359,1.0361,1.0358,1.0361
USDCAD,20080924,122100,1.0361,1.0361,1.0361,1.0361
USDCAD,20080924,122200,1.0361,1.0361,1.0359,1.0359
USDCAD,20080924,122300,1.0359,1.0359,1.0358,1.0358
USDCAD,20080924,122400,1.0358,1.0358,1.0358,1.0358
USDCAD,20080924,122500,1.0358,1.0358,1.0357,1.0358
USDCAD,20080924,122600,1.0359,1.0359,1.0357,1.0357
USDCAD,20080924,122700,1.0358,1.0358,1.0356,1.0356
USDCAD,20080924,122800,1.0357,1.0357,1.0356,1.0356
USDCAD,20080924,122900,1.0356,1.0358,1.0356,1.0358
USDCAD,20080924,123000,1.0358,1.0358,1.0356,1.0356
USDCAD,20080924,123100,1.0357,1.0357,1.0356,1.0357
USDCAD,20080924,123200,1.0357,1.0357,1.0357,1.0357
USDCAD,20080924,123300,1.0355,1.0357,1.0355,1.0357
USDCAD,20080924,123400,1.0357,1.0358,1.0354,1.0354
USDCAD,20080924,123500,1.0354,1.0355,1.0353,1.0355
USDCAD,20080924,123600,1.0355,1.0358,1.0355,1.0358
USDCAD,20080924,123700,1.0358,1.0358,1.0357,1.0358
USDCAD,20080924,123800,1.0359,1.0359,1.0357,1.0358
USDCAD,20080924,123900,1.0358,1.0360,1.0358,1.0359
USDCAD,20080924,124000,1.0358,1.0358,1.0357,1.0358
USDCAD,20080924,124100,1.0357,1.0357,1.0357,1.0357
USDCAD,20080924,124200,1.0358,1.0358,1.0357,1.0357
USDCAD,20080924,124300,1.0356,1.0356,1.0356,1.0356
USDCAD,20080924,124400,1.0357,1.0357,1.0355,1.0356
USDCAD,20080924,124500,1.0356,1.0356,1.0354,1.0355
USDCAD,20080924,124600,1.0354,1.0354,1.0348,1.0352
USDCAD,20080924,124700,1.0353,1.0355,1.0353,1.0355
USDCAD,20080924,124800,1.0354,1.0355,1.0354,1.0355
USDCAD,20080924,124900,1.0354,1.0355,1.0354,1.0355
USDCAD,20080924,125000,1.0356,1.0356,1.0355,1.0356
USDCAD,20080924,125100,1.0356,1.0358,1.0356,1.0358
USDCAD,20080924,125200,1.0358,1.0359,1.0358,1.0359
USDCAD,20080924,125300,1.0359,1.0359,1.0359,1.0359
USDCAD,20080924,125400,1.0358,1.0359,1.0358,1.0359
USDCAD,20080924,125500,1.0359,1.0360,1.0359,1.0360
USDCAD,20080924,125600,1.0360,1.0360,1.0360,1.0360
USDCAD,20080924,125700,1.0358,1.0360,1.0358,1.0359
USDCAD,20080924,125800,1.0358,1.0359,1.0357,1.0359
USDCAD,20080924,125900,1.0359,1.0359,1.0356,1.0356
USDCAD,20080924,130000,1.0357,1.0358,1.0348,1.0348
USDCAD,20080924,130100,1.0345,1.0351,1.0345,1.0351
USDCAD,20080924,130200,1.0351,1.0355,1.0351,1.0355
USDCAD,20080924,130300,1.0355,1.0356,1.0355,1.0356
USDCAD,20080924,130400,1.0356,1.0356,1.0353,1.0354
USDCAD,20080924,130500,1.0353,1.0355,1.0353,1.0354
USDCAD,20080924,130600,1.0354,1.0354,1.0354,1.0354
USDCAD,20080924,130700,1.0355,1.0359,1.0355,1.0359
USDCAD,20080924,130800,1.0359,1.0359,1.0359,1.0359
USDCAD,20080924,130900,1.0359,1.0359,1.0359,1.0359
USDCAD,20080924,131000,1.0358,1.0358,1.0357,1.0357
USDCAD,20080924,131100,1.0357,1.0357,1.0357,1.0357
USDCAD,20080924,131200,1.0358,1.0358,1.0356,1.0356
USDCAD,20080924,131300,1.0356,1.0357,1.0356,1.0357
USDCAD,20080924,131400,1.0356,1.0356,1.0355,1.0355
USDCAD,20080924,131500,1.0355,1.0355,1.0354,1.0354
USDCAD,20080924,131600,1.0353,1.0355,1.0352,1.0354
USDCAD,20080924,131700,1.0355,1.0356,1.0354,1.0355
USDCAD,20080924,131800,1.0355,1.0355,1.0355,1.0355
USDCAD,20080924,131900,1.0354,1.0354,1.0349,1.0351
USDCAD,20080924,132000,1.0350,1.0351,1.0349,1.0351
USDCAD,20080924,132100,1.0351,1.0353,1.0351,1.0353
USDCAD,20080924,132200,1.0353,1.0353,1.0353,1.0353
USDCAD,20080924,132300,1.0353,1.0353,1.0352,1.0352
USDCAD,20080924,132400,1.0352,1.0352,1.0352,1.0352
USDCAD,20080924,132500,1.0351,1.0351,1.0350,1.0350
USDCAD,20080924,132600,1.0351,1.0351,1.0350,1.0350
USDCAD,20080924,132700,1.0350,1.0351,1.0349,1.0350
USDCAD,20080924,132800,1.0351,1.0352,1.0350,1.0350
USDCAD,20080924,132900,1.0350,1.0350,1.0350,1.0350
USDCAD,20080924,133000,1.0349,1.0349,1.0345,1.0345
USDCAD,20080924,133100,1.0345,1.0345,1.0344,1.0344
USDCAD,20080924,133200,1.0344,1.0344,1.0340,1.0340
USDCAD,20080924,133300,1.0339,1.0340,1.0338,1.0338
USDCAD,20080924,133400,1.0339,1.0341,1.0338,1.0341
USDCAD,20080924,133500,1.0342,1.0342,1.0341,1.0342
USDCAD,20080924,133600,1.0341,1.0342,1.0339,1.0340
USDCAD,20080924,133700,1.0341,1.0341,1.0340,1.0340
USDCAD,20080924,133800,1.0341,1.0343,1.0338,1.0339
USDCAD,20080924,133900,1.0339,1.0339,1.0339,1.0339
USDCAD,20080924,134000,1.0338,1.0339,1.0336,1.0339
USDCAD,20080924,134100,1.0340,1.0340,1.0340,1.0340
USDCAD,20080924,134200,1.0340,1.0340,1.0337,1.0337
USDCAD,20080924,134300,1.0336,1.0337,1.0336,1.0337
USDCAD,20080924,134400,1.0337,1.0338,1.0337,1.0338
USDCAD,20080924,134500,1.0338,1.0339,1.0338,1.0339
USDCAD,20080924,134600,1.0338,1.0339,1.0338,1.0339
USDCAD,20080924,134700,1.0339,1.0340,1.0339,1.0340
USDCAD,20080924,134800,1.0340,1.0340,1.0337,1.0337
USDCAD,20080924,134900,1.0336,1.0339,1.0336,1.0337
USDCAD,20080924,135000,1.0338,1.0339,1.0337,1.0338
USDCAD,20080924,135100,1.0338,1.0341,1.0338,1.0341
USDCAD,20080924,135200,1.0340,1.0340,1.0339,1.0339
USDCAD,20080924,135300,1.0338,1.0339,1.0337,1.0338
USDCAD,20080924,135400,1.0337,1.0341,1.0337,1.0341
USDCAD,20080924,135500,1.0341,1.0342,1.0341,1.0341
USDCAD,20080924,135600,1.0342,1.0343,1.0342,1.0342
USDCAD,20080924,135700,1.0342,1.0344,1.0342,1.0344
USDCAD,20080924,135800,1.0345,1.0345,1.0345,1.0345
USDCAD,20080924,135900,1.0345,1.0345,1.0345,1.0345
USDCAD,20080924,140000,1.0345,1.0348,1.0345,1.0348
USDCAD,20080924,140100,1.0348,1.0351,1.0346,1.0351
USDCAD,20080924,140200,1.0352,1.0355,1.0352,1.0353
USDCAD,20080924,140300,1.0352,1.0352,1.0349,1.0351
USDCAD,20080924,140400,1.0350,1.0352,1.0350,1.0352
USDCAD,20080924,140500,1.0352,1.0353,1.0351,1.0353
USDCAD,20080924,140600,1.0352,1.0352,1.0351,1.0351
USDCAD,20080924,140700,1.0351,1.0351,1.0351,1.0351
USDCAD,20080924,140800,1.0351,1.0351,1.0351,1.0351
USDCAD,20080924,140900,1.0351,1.0352,1.0350,1.0351
USDCAD,20080924,141000,1.0352,1.0352,1.0351,1.0351
USDCAD,20080924,141100,1.0352,1.0352,1.0351,1.0352
USDCAD,20080924,141200,1.0351,1.0351,1.0345,1.0345
USDCAD,20080924,141300,1.0346,1.0349,1.0345,1.0349
USDCAD,20080924,141400,1.0348,1.0348,1.0345,1.0346
USDCAD,20080924,141500,1.0348,1.0349,1.0348,1.0348
USDCAD,20080924,141600,1.0349,1.0349,1.0348,1.0348
USDCAD,20080924,141700,1.0348,1.0348,1.0348,1.0348
USDCAD,20080924,141800,1.0348,1.0348,1.0344,1.0344
USDCAD,20080924,141900,1.0344,1.0346,1.0344,1.0346
USDCAD,20080924,142000,1.0346,1.0349,1.0346,1.0349
USDCAD,20080924,142100,1.0350,1.0351,1.0346,1.0346
USDCAD,20080924,142200,1.0345,1.0345,1.0344,1.0344
USDCAD,20080924,142300,1.0344,1.0344,1.0341,1.0341
USDCAD,20080924,142400,1.0340,1.0340,1.0336,1.0337
USDCAD,20080924,142500,1.0336,1.0337,1.0335,1.0336
USDCAD,20080924,142600,1.0337,1.0339,1.0337,1.0339
USDCAD,20080924,142700,1.0338,1.0338,1.0335,1.0335
USDCAD,20080924,142800,1.0335,1.0335,1.0334,1.0335
USDCAD,20080924,142900,1.0335,1.0335,1.0332,1.0333
USDCAD,20080924,143000,1.0332,1.0336,1.0332,1.0335
USDCAD,20080924,143100,1.0334,1.0335,1.0334,1.0334
USDCAD,20080924,143200,1.0335,1.0335,1.0334,1.0334
USDCAD,20080924,143300,1.0334,1.0335,1.0333,1.0333
USDCAD,20080924,143400,1.0332,1.0332,1.0327,1.0328
USDCAD,20080924,143500,1.0327,1.0328,1.0326,1.0328
USDCAD,20080924,143600,1.0327,1.0328,1.0323,1.0323
USDCAD,20080924,143700,1.0324,1.0325,1.0323,1.0324
USDCAD,20080924,143800,1.0325,1.0327,1.0325,1.0327
USDCAD,20080924,143900,1.0328,1.0328,1.0327,1.0328
USDCAD,20080924,144000,1.0328,1.0329,1.0327,1.0327
USDCAD,20080924,144100,1.0326,1.0327,1.0325,1.0325
USDCAD,20080924,144200,1.0324,1.0324,1.0319,1.0320
USDCAD,20080924,144300,1.0319,1.0320,1.0319,1.0320
USDCAD,20080924,144400,1.0321,1.0321,1.0316,1.0317
USDCAD,20080924,144500,1.0316,1.0317,1.0314,1.0314
USDCAD,20080924,144600,1.0315,1.0315,1.0312,1.0315
USDCAD,20080924,144700,1.0315,1.0315,1.0312,1.0312
USDCAD,20080924,144800,1.0312,1.0313,1.0311,1.0313
USDCAD,20080924,144900,1.0312,1.0312,1.0312,1.0312
USDCAD,20080924,145000,1.0312,1.0312,1.0311,1.0312
USDCAD,20080924,145100,1.0312,1.0313,1.0311,1.0312
USDCAD,20080924,145200,1.0313,1.0315,1.0313,1.0315
USDCAD,20080924,145300,1.0314,1.0317,1.0314,1.0317
USDCAD,20080924,145400,1.0318,1.0319,1.0318,1.0319
USDCAD,20080924,145500,1.0319,1.0319,1.0318,1.0319
USDCAD,20080924,145600,1.0319,1.0321,1.0319,1.0321
USDCAD,20080924,145700,1.0322,1.0324,1.0322,1.0323
USDCAD,20080924,145800,1.0323,1.0324,1.0322,1.0322
USDCAD,20080924,145900,1.0323,1.0323,1.0320,1.0321
USDCAD,20080924,150000,1.0320,1.0321,1.0320,1.0320
USDCAD,20080924,150100,1.0320,1.0321,1.0320,1.0321
USDCAD,20080924,150200,1.0321,1.0321,1.0320,1.0321
USDCAD,20080924,150300,1.0322,1.0322,1.0321,1.0321
USDCAD,20080924,150400,1.0320,1.0320,1.0318,1.0318
USDCAD,20080924,150500,1.0317,1.0317,1.0315,1.0316
USDCAD,20080924,150600,1.0317,1.0317,1.0316,1.0316
USDCAD,20080924,150700,1.0316,1.0318,1.0315,1.0318
USDCAD,20080924,150800,1.0319,1.0321,1.0319,1.0320
USDCAD,20080924,150900,1.0321,1.0321,1.0320,1.0321
USDCAD,20080924,151000,1.0320,1.0321,1.0320,1.0321
USDCAD,20080924,151100,1.0321,1.0321,1.0318,1.0318
USDCAD,20080924,151200,1.0319,1.0320,1.0318,1.0320
USDCAD,20080924,151300,1.0319,1.0324,1.0319,1.0324
USDCAD,20080924,151400,1.0323,1.0326,1.0323,1.0326
USDCAD,20080924,151500,1.0325,1.0330,1.0325,1.0328
USDCAD,20080924,151600,1.0328,1.0328,1.0328,1.0328
USDCAD,20080924,151700,1.0328,1.0328,1.0327,1.0327
USDCAD,20080924,151800,1.0326,1.0326,1.0325,1.0326
USDCAD,20080924,151900,1.0326,1.0326,1.0326,1.0326
USDCAD,20080924,152000,1.0326,1.0327,1.0326,1.0327
USDCAD,20080924,152100,1.0327,1.0327,1.0326,1.0326
USDCAD,20080924,152200,1.0326,1.0326,1.0325,1.0325
USDCAD,20080924,152300,1.0325,1.0325,1.0324,1.0325
USDCAD,20080924,152400,1.0326,1.0326,1.0326,1.0326
USDCAD,20080924,152500,1.0325,1.0326,1.0325,1.0326
USDCAD,20080924,152600,1.0325,1.0327,1.0324,1.0324
USDCAD,20080924,152700,1.0325,1.0325,1.0321,1.0323
USDCAD,20080924,152800,1.0323,1.0326,1.0323,1.0326
USDCAD,20080924,152900,1.0325,1.0325,1.0324,1.0324
USDCAD,20080924,153000,1.0324,1.0324,1.0321,1.0322
USDCAD,20080924,153100,1.0323,1.0325,1.0323,1.0324
USDCAD,20080924,153200,1.0324,1.0324,1.0323,1.0323
USDCAD,20080924,153300,1.0322,1.0323,1.0319,1.0321
USDCAD,20080924,153400,1.0320,1.0323,1.0320,1.0323
USDCAD,20080924,153500,1.0322,1.0323,1.0322,1.0322
USDCAD,20080924,153600,1.0323,1.0327,1.0323,1.0327
USDCAD,20080924,153700,1.0328,1.0332,1.0328,1.0329
USDCAD,20080924,153800,1.0330,1.0330,1.0329,1.0329
USDCAD,20080924,153900,1.0329,1.0329,1.0329,1.0329
USDCAD,20080924,154000,1.0329,1.0329,1.0326,1.0326
USDCAD,20080924,154100,1.0327,1.0328,1.0327,1.0327
USDCAD,20080924,154200,1.0328,1.0329,1.0326,1.0329
USDCAD,20080924,154300,1.0328,1.0329,1.0327,1.0329
USDCAD,20080924,154400,1.0329,1.0331,1.0329,1.0330
USDCAD,20080924,154500,1.0329,1.0330,1.0329,1.0330
USDCAD,20080924,154600,1.0330,1.0332,1.0328,1.0332
USDCAD,20080924,154700,1.0332,1.0334,1.0332,1.0334
USDCAD,20080924,154800,1.0333,1.0333,1.0333,1.0333
USDCAD,20080924,154900,1.0333,1.0334,1.0332,1.0332
USDCAD,20080924,155000,1.0331,1.0331,1.0329,1.0331
USDCAD,20080924,155100,1.0330,1.0330,1.0329,1.0329
USDCAD,20080924,155200,1.0328,1.0328,1.0325,1.0325
USDCAD,20080924,155300,1.0323,1.0325,1.0319,1.0320
USDCAD,20080924,155400,1.0319,1.0319,1.0314,1.0316
USDCAD,20080924,155500,1.0315,1.0316,1.0314,1.0315
USDCAD,20080924,155600,1.0314,1.0315,1.0314,1.0315
USDCAD,20080924,155700,1.0316,1.0316,1.0315,1.0315
USDCAD,20080924,155800,1.0315,1.0315,1.0314,1.0314
USDCAD,20080924,155900,1.0315,1.0316,1.0315,1.0315
USDCAD,20080924,160000,1.0314,1.0315,1.0313,1.0315
USDCAD,20080924,160100,1.0316,1.0316,1.0314,1.0314
USDCAD,20080924,160200,1.0315,1.0316,1.0314,1.0315
USDCAD,20080924,160300,1.0316,1.0318,1.0315,1.0316
USDCAD,20080924,160400,1.0315,1.0318,1.0315,1.0316
USDCAD,20080924,160500,1.0317,1.0319,1.0317,1.0318
USDCAD,20080924,160600,1.0319,1.0320,1.0319,1.0319
USDCAD,20080924,160700,1.0318,1.0320,1.0318,1.0320
USDCAD,20080924,160800,1.0321,1.0322,1.0321,1.0322
USDCAD,20080924,160900,1.0322,1.0324,1.0322,1.0324
USDCAD,20080924,161000,1.0325,1.0325,1.0324,1.0325
USDCAD,20080924,161100,1.0326,1.0330,1.0325,1.0325
USDCAD,20080924,161200,1.0324,1.0331,1.0323,1.0330
USDCAD,20080924,161300,1.0331,1.0333,1.0331,1.0332
USDCAD,20080924,161400,1.0332,1.0336,1.0331,1.0336
USDCAD,20080924,161500,1.0337,1.0337,1.0334,1.0337
USDCAD,20080924,161600,1.0338,1.0338,1.0337,1.0338
USDCAD,20080924,161700,1.0337,1.0338,1.0337,1.0337
USDCAD,20080924,161800,1.0338,1.0339,1.0336,1.0336
USDCAD,20080924,161900,1.0337,1.0337,1.0336,1.0336
USDCAD,20080924,162000,1.0336,1.0336,1.0332,1.0332
USDCAD,20080924,162100,1.0331,1.0331,1.0330,1.0330
USDCAD,20080924,162200,1.0329,1.0331,1.0329,1.0331
USDCAD,20080924,162300,1.0330,1.0330,1.0329,1.0330
USDCAD,20080924,162400,1.0330,1.0331,1.0329,1.0329
USDCAD,20080924,162500,1.0329,1.0329,1.0327,1.0327
USDCAD,20080924,162600,1.0327,1.0329,1.0327,1.0329
USDCAD,20080924,162700,1.0329,1.0329,1.0329,1.0329
USDCAD,20080924,162800,1.0328,1.0329,1.0327,1.0329
USDCAD,20080924,162900,1.0329,1.0335,1.0329,1.0334
USDCAD,20080924,163000,1.0335,1.0336,1.0330,1.0331
USDCAD,20080924,163100,1.0332,1.0332,1.0326,1.0327
USDCAD,20080924,163200,1.0328,1.0328,1.0327,1.0327
USDCAD,20080924,163300,1.0327,1.0330,1.0326,1.0328
USDCAD,20080924,163400,1.0329,1.0331,1.0328,1.0331
USDCAD,20080924,163500,1.0331,1.0331,1.0328,1.0328
USDCAD,20080924,163600,1.0329,1.0329,1.0324,1.0324
USDCAD,20080924,163700,1.0323,1.0327,1.0323,1.0327
USDCAD,20080924,163800,1.0328,1.0329,1.0328,1.0328
USDCAD,20080924,163900,1.0328,1.0330,1.0328,1.0330
USDCAD,20080924,164000,1.0329,1.0329,1.0325,1.0325
USDCAD,20080924,164100,1.0325,1.0332,1.0325,1.0331
USDCAD,20080924,164200,1.0331,1.0335,1.0331,1.0335
USDCAD,20080924,164300,1.0335,1.0336,1.0334,1.0336
USDCAD,20080924,164400,1.0337,1.0338,1.0336,1.0337
USDCAD,20080924,164500,1.0337,1.0338,1.0336,1.0338
USDCAD,20080924,164600,1.0337,1.0339,1.0337,1.0338
USDCAD,20080924,164700,1.0339,1.0341,1.0339,1.0340
USDCAD,20080924,164800,1.0340,1.0343,1.0339,1.0343
USDCAD,20080924,164900,1.0344,1.0348,1.0340,1.0341
USDCAD,20080924,165000,1.0342,1.0343,1.0341,1.0343
USDCAD,20080924,165100,1.0344,1.0344,1.0343,1.0343
USDCAD,20080924,165200,1.0344,1.0351,1.0344,1.0349
USDCAD,20080924,165300,1.0349,1.0352,1.0349,1.0351
USDCAD,20080924,165400,1.0350,1.0350,1.0345,1.0345
USDCAD,20080924,165500,1.0346,1.0350,1.0346,1.0347
USDCAD,20080924,165600,1.0348,1.0348,1.0346,1.0347
USDCAD,20080924,165700,1.0347,1.0350,1.0347,1.0350
USDCAD,20080924,165800,1.0349,1.0351,1.0349,1.0351
USDCAD,20080924,165900,1.0350,1.0351,1.0350,1.0350
USDCAD,20080924,170000,1.0349,1.0350,1.0342,1.0345
USDCAD,20080924,170100,1.0346,1.0349,1.0344,1.0346
USDCAD,20080924,170200,1.0347,1.0348,1.0345,1.0345
USDCAD,20080924,170300,1.0345,1.0346,1.0345,1.0346
USDCAD,20080924,170400,1.0347,1.0349,1.0347,1.0348
USDCAD,20080924,170500,1.0347,1.0355,1.0347,1.0352
USDCAD,20080924,170600,1.0351,1.0351,1.0345,1.0347
USDCAD,20080924,170700,1.0348,1.0349,1.0345,1.0345
USDCAD,20080924,170800,1.0344,1.0344,1.0344,1.0344
USDCAD,20080924,170900,1.0344,1.0350,1.0344,1.0349
USDCAD,20080924,171000,1.0350,1.0350,1.0342,1.0344
USDCAD,20080924,171100,1.0343,1.0345,1.0343,1.0345
USDCAD,20080924,171200,1.0346,1.0347,1.0344,1.0344
USDCAD,20080924,171300,1.0344,1.0345,1.0343,1.0344
USDCAD,20080924,171400,1.0345,1.0348,1.0344,1.0348
USDCAD,20080924,171500,1.0348,1.0350,1.0348,1.0350
USDCAD,20080924,171600,1.0349,1.0349,1.0347,1.0347
USDCAD,20080924,171700,1.0347,1.0347,1.0342,1.0343
USDCAD,20080924,171800,1.0342,1.0345,1.0342,1.0344
USDCAD,20080924,171900,1.0343,1.0343,1.0341,1.0341
USDCAD,20080924,172000,1.0341,1.0342,1.0340,1.0342
USDCAD,20080924,172100,1.0341,1.0344,1.0340,1.0344
USDCAD,20080924,172200,1.0343,1.0344,1.0342,1.0342
USDCAD,20080924,172300,1.0343,1.0346,1.0343,1.0346
USDCAD,20080924,172400,1.0345,1.0345,1.0344,1.0344
USDCAD,20080924,172500,1.0344,1.0344,1.0344,1.0344
USDCAD,20080924,172600,1.0345,1.0346,1.0345,1.0345
USDCAD,20080924,172700,1.0344,1.0344,1.0342,1.0342
USDCAD,20080924,172800,1.0342,1.0343,1.0341,1.0342
USDCAD,20080924,172900,1.0342,1.0342,1.0339,1.0339
USDCAD,20080924,173000,1.0338,1.0338,1.0337,1.0337
USDCAD,20080924,173100,1.0336,1.0338,1.0336,1.0338
USDCAD,20080924,173200,1.0337,1.0338,1.0336,1.0338
USDCAD,20080924,173300,1.0338,1.0338,1.0337,1.0338
USDCAD,20080924,173400,1.0337,1.0337,1.0335,1.0336
USDCAD,20080924,173500,1.0337,1.0337,1.0335,1.0336
USDCAD,20080924,173600,1.0336,1.0336,1.0335,1.0335
USDCAD,20080924,173700,1.0336,1.0336,1.0336,1.0336
USDCAD,20080924,173800,1.0337,1.0337,1.0336,1.0336
USDCAD,20080924,173900,1.0336,1.0336,1.0335,1.0335
USDCAD,20080924,174000,1.0335,1.0336,1.0335,1.0335
USDCAD,20080924,174100,1.0335,1.0336,1.0335,1.0335
USDCAD,20080924,174200,1.0335,1.0336,1.0335,1.0336
USDCAD,20080924,174300,1.0335,1.0336,1.0335,1.0336
USDCAD,20080924,174400,1.0336,1.0336,1.0334,1.0334
USDCAD,20080924,174500,1.0333,1.0335,1.0333,1.0335
USDCAD,20080924,174600,1.0335,1.0335,1.0334,1.0334
USDCAD,20080924,174700,1.0333,1.0333,1.0330,1.0332
USDCAD,20080924,174800,1.0333,1.0335,1.0332,1.0335
USDCAD,20080924,174900,1.0335,1.0336,1.0335,1.0335
USDCAD,20080924,175000,1.0335,1.0336,1.0334,1.0336
USDCAD,20080924,175100,1.0336,1.0337,1.0336,1.0337
USDCAD,20080924,175200,1.0337,1.0337,1.0336,1.0336
USDCAD,20080924,175300,1.0335,1.0340,1.0333,1.0339
USDCAD,20080924,175400,1.0339,1.0343,1.0339,1.0343
USDCAD,20080924,175500,1.0344,1.0345,1.0342,1.0343
USDCAD,20080924,175600,1.0342,1.0345,1.0342,1.0344
USDCAD,20080924,175700,1.0343,1.0344,1.0341,1.0341
USDCAD,20080924,175800,1.0342,1.0343,1.0342,1.0342
USDCAD,20080924,175900,1.0342,1.0343,1.0342,1.0343
USDCAD,20080924,180000,1.0343,1.0349,1.0342,1.0349
USDCAD,20080924,180100,1.0355,1.0355,1.0347,1.0348
USDCAD,20080924,180200,1.0347,1.0349,1.0347,1.0349
USDCAD,20080924,180300,1.0348,1.0349,1.0345,1.0346
USDCAD,20080924,180400,1.0345,1.0347,1.0345,1.0347
USDCAD,20080924,180500,1.0348,1.0348,1.0346,1.0348
USDCAD,20080924,180600,1.0349,1.0352,1.0349,1.0352
USDCAD,20080924,180700,1.0352,1.0352,1.0350,1.0351
USDCAD,20080924,180800,1.0352,1.0352,1.0351,1.0352
USDCAD,20080924,180900,1.0352,1.0352,1.0349,1.0351
USDCAD,20080924,181000,1.0352,1.0355,1.0352,1.0355
USDCAD,20080924,181100,1.0354,1.0354,1.0353,1.0353
USDCAD,20080924,181200,1.0352,1.0353,1.0351,1.0352
USDCAD,20080924,181300,1.0351,1.0353,1.0351,1.0353
USDCAD,20080924,181400,1.0353,1.0353,1.0351,1.0352
USDCAD,20080924,181500,1.0352,1.0353,1.0352,1.0352
USDCAD,20080924,181600,1.0351,1.0353,1.0349,1.0353
USDCAD,20080924,181700,1.0353,1.0353,1.0351,1.0353
USDCAD,20080924,181800,1.0354,1.0358,1.0354,1.0358
USDCAD,20080924,181900,1.0358,1.0358,1.0355,1.0357
USDCAD,20080924,182000,1.0357,1.0357,1.0357,1.0357
USDCAD,20080924,182100,1.0356,1.0356,1.0354,1.0354
USDCAD,20080924,182200,1.0355,1.0356,1.0352,1.0352
USDCAD,20080924,182300,1.0353,1.0354,1.0353,1.0353
USDCAD,20080924,182400,1.0354,1.0354,1.0351,1.0351
USDCAD,20080924,182500,1.0352,1.0352,1.0348,1.0348
USDCAD,20080924,182600,1.0350,1.0354,1.0350,1.0354
USDCAD,20080924,182700,1.0355,1.0356,1.0355,1.0356
USDCAD,20080924,182800,1.0356,1.0357,1.0356,1.0357
USDCAD,20080924,182900,1.0358,1.0359,1.0357,1.0357
USDCAD,20080924,183000,1.0356,1.0357,1.0356,1.0357
USDCAD,20080924,183100,1.0356,1.0356,1.0353,1.0354
USDCAD,20080924,183200,1.0355,1.0355,1.0355,1.0355
USDCAD,20080924,183300,1.0355,1.0356,1.0351,1.0351
USDCAD,20080924,183400,1.0351,1.0353,1.0351,1.0352
USDCAD,20080924,183500,1.0352,1.0353,1.0351,1.0351
USDCAD,20080924,183600,1.0351,1.0352,1.0351,1.0351
USDCAD,20080924,183700,1.0350,1.0351,1.0350,1.0351
USDCAD,20080924,183800,1.0351,1.0352,1.0351,1.0352
USDCAD,20080924,183900,1.0351,1.0353,1.0351,1.0352
USDCAD,20080924,184000,1.0352,1.0352,1.0351,1.0351
USDCAD,20080924,184100,1.0352,1.0353,1.0352,1.0352
USDCAD,20080924,184200,1.0352,1.0352,1.0351,1.0351
USDCAD,20080924,184300,1.0351,1.0351,1.0351,1.0351
USDCAD,20080924,184400,1.0352,1.0353,1.0351,1.0353
USDCAD,20080924,184500,1.0353,1.0353,1.0353,1.0353
USDCAD,20080924,184600,1.0353,1.0353,1.0352,1.0353
USDCAD,20080924,184700,1.0353,1.0353,1.0351,1.0351
USDCAD,20080924,184800,1.0351,1.0352,1.0348,1.0348
USDCAD,20080924,184900,1.0347,1.0347,1.0346,1.0346
USDCAD,20080924,185000,1.0347,1.0347,1.0347,1.0347
USDCAD,20080924,185100,1.0348,1.0352,1.0348,1.0351
USDCAD,20080924,185200,1.0351,1.0351,1.0350,1.0350
USDCAD,20080924,185300,1.0350,1.0350,1.0348,1.0348
USDCAD,20080924,185400,1.0347,1.0350,1.0347,1.0349
USDCAD,20080924,185500,1.0350,1.0350,1.0347,1.0348
USDCAD,20080924,185600,1.0349,1.0350,1.0348,1.0350
USDCAD,20080924,185700,1.0350,1.0358,1.0350,1.0358
USDCAD,20080924,185800,1.0359,1.0363,1.0359,1.0363
USDCAD,20080924,185900,1.0363,1.0363,1.0362,1.0362
USDCAD,20080924,190000,1.0362,1.0367,1.0361,1.0367
USDCAD,20080924,190100,1.0371,1.0372,1.0366,1.0367
USDCAD,20080924,190200,1.0366,1.0367,1.0365,1.0366
USDCAD,20080924,190300,1.0367,1.0369,1.0366,1.0367
USDCAD,20080924,190400,1.0366,1.0368,1.0365,1.0367
USDCAD,20080924,190500,1.0366,1.0366,1.0365,1.0366
USDCAD,20080924,190600,1.0365,1.0366,1.0365,1.0365
USDCAD,20080924,190700,1.0365,1.0367,1.0365,1.0367
USDCAD,20080924,190800,1.0366,1.0366,1.0362,1.0363
USDCAD,20080924,190900,1.0364,1.0365,1.0360,1.0361
USDCAD,20080924,191000,1.0360,1.0360,1.0355,1.0355
USDCAD,20080924,191100,1.0354,1.0354,1.0353,1.0354
USDCAD,20080924,191200,1.0355,1.0355,1.0351,1.0352
USDCAD,20080924,191300,1.0351,1.0353,1.0351,1.0353
USDCAD,20080924,191400,1.0354,1.0355,1.0353,1.0353
USDCAD,20080924,191500,1.0354,1.0354,1.0353,1.0353
USDCAD,20080924,191600,1.0354,1.0354,1.0353,1.0353
USDCAD,20080924,191700,1.0354,1.0354,1.0352,1.0353
USDCAD,20080924,191800,1.0353,1.0353,1.0351,1.0351
USDCAD,20080924,191900,1.0351,1.0351,1.0349,1.0350
USDCAD,20080924,192000,1.0349,1.0350,1.0349,1.0350
USDCAD,20080924,192100,1.0349,1.0349,1.0347,1.0348
USDCAD,20080924,192200,1.0349,1.0349,1.0349,1.0349
USDCAD,20080924,192300,1.0349,1.0349,1.0349,1.0349
USDCAD,20080924,192400,1.0350,1.0350,1.0350,1.0350
USDCAD,20080924,192500,1.0350,1.0350,1.0348,1.0348
USDCAD,20080924,192600,1.0347,1.0347,1.0344,1.0345
USDCAD,20080924,192700,1.0344,1.0344,1.0342,1.0343
USDCAD,20080924,192800,1.0342,1.0342,1.0340,1.0340
USDCAD,20080924,192900,1.0341,1.0342,1.0340,1.0342
USDCAD,20080924,193000,1.0341,1.0341,1.0340,1.0340
USDCAD,20080924,193100,1.0340,1.0340,1.0339,1.0339
USDCAD,20080924,193200,1.0340,1.0344,1.0340,1.0343
USDCAD,20080924,193300,1.0343,1.0345,1.0343,1.0345
USDCAD,20080924,193400,1.0344,1.0348,1.0344,1.0346
USDCAD,20080924,193500,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,193600,1.0347,1.0347,1.0346,1.0346
USDCAD,20080924,193700,1.0346,1.0348,1.0346,1.0348
USDCAD,20080924,193800,1.0348,1.0348,1.0348,1.0348
USDCAD,20080924,193900,1.0347,1.0348,1.0347,1.0347
USDCAD,20080924,194000,1.0348,1.0348,1.0347,1.0347
USDCAD,20080924,194100,1.0347,1.0347,1.0347,1.0347
USDCAD,20080924,194200,1.0347,1.0351,1.0346,1.0351
USDCAD,20080924,194300,1.0351,1.0351,1.0350,1.0350
USDCAD,20080924,194400,1.0350,1.0350,1.0349,1.0349
USDCAD,20080924,194500,1.0348,1.0348,1.0348,1.0348
USDCAD,20080924,194600,1.0348,1.0348,1.0348,1.0348
USDCAD,20080924,194700,1.0348,1.0348,1.0348,1.0348
USDCAD,20080924,194800,1.0348,1.0348,1.0348,1.0348
USDCAD,20080924,194900,1.0348,1.0348,1.0347,1.0347
USDCAD,20080924,195000,1.0348,1.0348,1.0348,1.0348
USDCAD,20080924,195100,1.0348,1.0348,1.0348,1.0348
USDCAD,20080924,195200,1.0349,1.0349,1.0348,1.0349
USDCAD,20080924,195300,1.0349,1.0350,1.0349,1.0350
USDCAD,20080924,195400,1.0349,1.0351,1.0348,1.0350
USDCAD,20080924,195500,1.0349,1.0350,1.0348,1.0348
USDCAD,20080924,195600,1.0349,1.0350,1.0348,1.0348
USDCAD,20080924,195700,1.0349,1.0349,1.0348,1.0348
USDCAD,20080924,195800,1.0347,1.0348,1.0347,1.0347
USDCAD,20080924,195900,1.0348,1.0348,1.0347,1.0347
USDCAD,20080924,200000,1.0347,1.0347,1.0347,1.0347
USDCAD,20080924,200100,1.0347,1.0350,1.0346,1.0350
USDCAD,20080924,200200,1.0350,1.0350,1.0350,1.0350
USDCAD,20080924,200300,1.0349,1.0350,1.0349,1.0350
USDCAD,20080924,200400,1.0349,1.0350,1.0349,1.0349
USDCAD,20080924,200500,1.0349,1.0349,1.0348,1.0348
USDCAD,20080924,200600,1.0347,1.0347,1.0346,1.0347
USDCAD,20080924,200700,1.0346,1.0346,1.0344,1.0344
USDCAD,20080924,200800,1.0344,1.0344,1.0344,1.0344
USDCAD,20080924,200900,1.0345,1.0346,1.0345,1.0345
USDCAD,20080924,201000,1.0345,1.0345,1.0341,1.0341
USDCAD,20080924,201100,1.0342,1.0344,1.0342,1.0344
USDCAD,20080924,201200,1.0344,1.0345,1.0344,1.0345
USDCAD,20080924,201300,1.0345,1.0346,1.0345,1.0346
USDCAD,20080924,201400,1.0346,1.0346,1.0346,1.0346
USDCAD,20080924,201500,1.0346,1.0347,1.0346,1.0347
USDCAD,20080924,201600,1.0348,1.0350,1.0347,1.0347
USDCAD,20080924,201700,1.0347,1.0348,1.0347,1.0347
USDCAD,20080924,201800,1.0346,1.0347,1.0346,1.0347
USDCAD,20080924,201900,1.0348,1.0350,1.0348,1.0349
USDCAD,20080924,202000,1.0349,1.0350,1.0349,1.0349
USDCAD,20080924,202100,1.0348,1.0348,1.0346,1.0347
USDCAD,20080924,202200,1.0346,1.0346,1.0342,1.0342
USDCAD,20080924,202300,1.0341,1.0343,1.0341,1.0343
USDCAD,20080924,202400,1.0342,1.0344,1.0342,1.0344
USDCAD,20080924,202500,1.0344,1.0344,1.0344,1.0344
USDCAD,20080924,202600,1.0344,1.0345,1.0344,1.0345
USDCAD,20080924,202700,1.0346,1.0348,1.0346,1.0348
USDCAD,20080924,202800,1.0348,1.0348,1.0347,1.0347
USDCAD,20080924,202900,1.0347,1.0348,1.0347,1.0348
USDCAD,20080924,203000,1.0347,1.0347,1.0347,1.0347
USDCAD,20080924,203100,1.0346,1.0346,1.0345,1.0346
USDCAD,20080924,203200,1.0345,1.0345,1.0344,1.0345
USDCAD,20080924,203300,1.0345,1.0349,1.0343,1.0349
USDCAD,20080924,203400,1.0350,1.0350,1.0349,1.0350
USDCAD,20080924,203500,1.0350,1.0350,1.0349,1.0349
USDCAD,20080924,203600,1.0349,1.0349,1.0349,1.0349
USDCAD,20080924,203700,1.0350,1.0350,1.0350,1.0350
USDCAD,20080924,203800,1.0350,1.0350,1.0349,1.0349
USDCAD,20080924,203900,1.0350,1.0350,1.0349,1.0349
USDCAD,20080924,204000,1.0350,1.0350,1.0350,1.0350
USDCAD,20080924,204100,1.0350,1.0351,1.0350,1.0351
USDCAD,20080924,204200,1.0352,1.0354,1.0352,1.0354
USDCAD,20080924,204300,1.0354,1.0354,1.0354,1.0354
USDCAD,20080924,204400,1.0354,1.0355,1.0353,1.0355
USDCAD,20080924,204500,1.0354,1.0354,1.0354,1.0354
USDCAD,20080924,204600,1.0353,1.0354,1.0353,1.0354
USDCAD,20080924,204700,1.0354,1.0354,1.0353,1.0353
USDCAD,20080924,204800,1.0353,1.0354,1.0353,1.0353
USDCAD,20080924,204900,1.0352,1.0352,1.0350,1.0351
USDCAD,20080924,205000,1.0352,1.0352,1.0351,1.0352
USDCAD,20080924,205100,1.0351,1.0352,1.0351,1.0352
USDCAD,20080924,205200,1.0351,1.0352,1.0350,1.0350
USDCAD,20080924,205300,1.0349,1.0353,1.0349,1.0353
USDCAD,20080924,205400,1.0354,1.0354,1.0353,1.0353
USDCAD,20080924,205500,1.0352,1.0352,1.0349,1.0350
USDCAD,20080924,205600,1.0349,1.0354,1.0349,1.0352
USDCAD,20080924,205700,1.0351,1.0352,1.0351,1.0352
USDCAD,20080924,205800,1.0352,1.0352,1.0349,1.0350
USDCAD,20080924,205900,1.0350,1.0350,1.0350,1.0350
USDCAD,20080924,210000,1.0350,1.0353,1.0350,1.0353
USDCAD,20080924,210100,1.0352,1.0355,1.0351,1.0353
USDCAD,20080924,210200,1.0354,1.0354,1.0353,1.0354
USDCAD,20080924,210300,1.0354,1.0354,1.0354,1.0354
USDCAD,20080924,210400,1.0354,1.0354,1.0354,1.0354
USDCAD,20080924,210500,1.0354,1.0355,1.0354,1.0355
USDCAD,20080924,210600,1.0355,1.0356,1.0354,1.0356
USDCAD,20080924,210700,1.0357,1.0359,1.0357,1.0358
USDCAD,20080924,210800,1.0358,1.0358,1.0355,1.0355
USDCAD,20080924,210900,1.0356,1.0356,1.0355,1.0355
USDCAD,20080924,211000,1.0355,1.0355,1.0354,1.0355
USDCAD,20080924,211100,1.0355,1.0356,1.0354,1.0355
USDCAD,20080924,211200,1.0354,1.0355,1.0353,1.0353
USDCAD,20080924,211300,1.0353,1.0356,1.0353,1.0356
USDCAD,20080924,211400,1.0355,1.0356,1.0355,1.0355
USDCAD,20080924,211500,1.0355,1.0356,1.0355,1.0355
USDCAD,20080924,211600,1.0356,1.0358,1.0356,1.0357
USDCAD,20080924,211700,1.0357,1.0357,1.0357,1.0357
USDCAD,20080924,211800,1.0356,1.0359,1.0356,1.0358
USDCAD,20080924,211900,1.0358,1.0358,1.0357,1.0357
USDCAD,20080924,212000,1.0358,1.0358,1.0357,1.0357
USDCAD,20080924,212100,1.0358,1.0359,1.0357,1.0358
USDCAD,20080924,212200,1.0359,1.0359,1.0358,1.0359
USDCAD,20080924,212300,1.0359,1.0359,1.0357,1.0358
USDCAD,20080924,212400,1.0359,1.0359,1.0359,1.0359
USDCAD,20080924,212500,1.0359,1.0359,1.0356,1.0357
USDCAD,20080924,212600,1.0358,1.0359,1.0358,1.0359
USDCAD,20080924,212700,1.0359,1.0359,1.0358,1.0358
USDCAD,20080924,212800,1.0358,1.0358,1.0358,1.0358
USDCAD,20080924,212900,1.0358,1.0358,1.0358,1.0358
USDCAD,20080924,213000,1.0358,1.0358,1.0356,1.0356
USDCAD,20080924,213100,1.0356,1.0356,1.0356,1.0356
USDCAD,20080924,213200,1.0357,1.0357,1.0356,1.0356
USDCAD,20080924,213300,1.0356,1.0357,1.0356,1.0356
USDCAD,20080924,213400,1.0356,1.0356,1.0354,1.0354
USDCAD,20080924,213500,1.0355,1.0355,1.0352,1.0354
USDCAD,20080924,213600,1.0354,1.0354,1.0353,1.0353
USDCAD,20080924,213700,1.0352,1.0352,1.0351,1.0351
USDCAD,20080924,213800,1.0351,1.0351,1.0351,1.0351
USDCAD,20080924,213900,1.0351,1.0352,1.0351,1.0352
USDCAD,20080924,214000,1.0352,1.0356,1.0352,1.0356
USDCAD,20080924,214100,1.0356,1.0356,1.0355,1.0355
USDCAD,20080924,214200,1.0354,1.0355,1.0354,1.0355
USDCAD,20080924,214300,1.0355,1.0356,1.0355,1.0356
USDCAD,20080924,214400,1.0355,1.0356,1.0355,1.0356
USDCAD,20080924,214500,1.0357,1.0359,1.0357,1.0358
USDCAD,20080924,214600,1.0357,1.0358,1.0357,1.0358
USDCAD,20080924,214700,1.0357,1.0361,1.0357,1.0361
USDCAD,20080924,214800,1.0362,1.0362,1.0361,1.0362
USDCAD,20080924,214900,1.0362,1.0362,1.0362,1.0362
USDCAD,20080924,215000,1.0362,1.0363,1.0362,1.0363
USDCAD,20080924,215100,1.0362,1.0365,1.0362,1.0365
USDCAD,20080924,215200,1.0365,1.0367,1.0365,1.0367
USDCAD,20080924,215300,1.0368,1.0368,1.0366,1.0366
USDCAD,20080924,215400,1.0365,1.0366,1.0365,1.0366
USDCAD,20080924,215500,1.0366,1.0366,1.0365,1.0365
USDCAD,20080924,215600,1.0365,1.0366,1.0364,1.0365
USDCAD,20080924,215700,1.0365,1.0366,1.0364,1.0364
USDCAD,20080924,215800,1.0364,1.0365,1.0364,1.0365
USDCAD,20080924,215900,1.0366,1.0366,1.0362,1.0364
USDCAD,20080924,220000,1.0363,1.0365,1.0363,1.0365
USDCAD,20080924,220100,1.0365,1.0365,1.0363,1.0363
USDCAD,20080924,220200,1.0364,1.0364,1.0363,1.0363
USDCAD,20080924,220300,1.0364,1.0365,1.0364,1.0365
USDCAD,20080924,220400,1.0364,1.0364,1.0364,1.0364
USDCAD,20080924,220500,1.0364,1.0365,1.0364,1.0364
USDCAD,20080924,220600,1.0364,1.0364,1.0364,1.0364
USDCAD,20080924,220700,1.0364,1.0365,1.0364,1.0365
USDCAD,20080924,220800,1.0364,1.0366,1.0364,1.0366
USDCAD,20080924,220900,1.0366,1.0366,1.0366,1.0366
USDCAD,20080924,221000,1.0367,1.0370,1.0367,1.0369
USDCAD,20080924,221100,1.0368,1.0368,1.0366,1.0366
USDCAD,20080924,221200,1.0366,1.0366,1.0366,1.0366
USDCAD,20080924,221300,1.0367,1.0367,1.0366,1.0367
USDCAD,20080924,221400,1.0368,1.0370,1.0368,1.0368
USDCAD,20080924,221500,1.0368,1.0373,1.0368,1.0373
USDCAD,20080924,221600,1.0372,1.0373,1.0370,1.0373
USDCAD,20080924,221700,1.0374,1.0376,1.0374,1.0375
USDCAD,20080924,221800,1.0375,1.0375,1.0373,1.0374
USDCAD,20080924,221900,1.0374,1.0376,1.0374,1.0376
USDCAD,20080924,222000,1.0376,1.0376,1.0373,1.0373
USDCAD,20080924,222100,1.0374,1.0374,1.0372,1.0372
USDCAD,20080924,222200,1.0372,1.0372,1.0372,1.0372
USDCAD,20080924,222300,1.0373,1.0379,1.0373,1.0379
USDCAD,20080924,222400,1.0378,1.0385,1.0377,1.0385
USDCAD,20080924,222500,1.0386,1.0387,1.0386,1.0387
USDCAD,20080924,222600,1.0386,1.0388,1.0386,1.0386
USDCAD,20080924,222700,1.0385,1.0385,1.0383,1.0384
USDCAD,20080924,222800,1.0385,1.0387,1.0384,1.0386
USDCAD,20080924,222900,1.0386,1.0386,1.0385,1.0385
USDCAD,20080924,223000,1.0384,1.0385,1.0384,1.0385
USDCAD,20080924,223100,1.0386,1.0386,1.0385,1.0385
USDCAD,20080924,223200,1.0385,1.0387,1.0385,1.0386
USDCAD,20080924,223300,1.0385,1.0385,1.0385,1.0385
USDCAD,20080924,223400,1.0385,1.0385,1.0384,1.0385
USDCAD,20080924,223500,1.0385,1.0386,1.0385,1.0385
USDCAD,20080924,223600,1.0385,1.0386,1.0385,1.0386
USDCAD,20080924,223700,1.0386,1.0387,1.0386,1.0387
USDCAD,20080924,223800,1.0387,1.0387,1.0386,1.0386
USDCAD,20080924,223900,1.0385,1.0390,1.0385,1.0390
USDCAD,20080924,224000,1.0389,1.0389,1.0389,1.0389
USDCAD,20080924,224100,1.0389,1.0390,1.0389,1.0390
USDCAD,20080924,224200,1.0389,1.0390,1.0388,1.0389
USDCAD,20080924,224300,1.0390,1.0391,1.0389,1.0389
USDCAD,20080924,224400,1.0389,1.0390,1.0389,1.0390
USDCAD,20080924,224500,1.0390,1.0390,1.0390,1.0390
USDCAD,20080924,224600,1.0388,1.0388,1.0385,1.0386
USDCAD,20080924,224700,1.0386,1.0386,1.0386,1.0386
USDCAD,20080924,224800,1.0386,1.0386,1.0386,1.0386
USDCAD,20080924,224900,1.0387,1.0387,1.0384,1.0384
USDCAD,20080924,225000,1.0384,1.0384,1.0384,1.0384
USDCAD,20080924,225100,1.0384,1.0386,1.0384,1.0386
USDCAD,20080924,225200,1.0386,1.0386,1.0386,1.0386
USDCAD,20080924,225300,1.0386,1.0386,1.0386,1.0386
USDCAD,20080924,225400,1.0385,1.0385,1.0384,1.0385
USDCAD,20080924,225500,1.0385,1.0385,1.0384,1.0384
USDCAD,20080924,225600,1.0384,1.0384,1.0384,1.0384
USDCAD,20080924,225700,1.0383,1.0384,1.0383,1.0384
USDCAD,20080924,225800,1.0384,1.0384,1.0384,1.0384
USDCAD,20080924,225900,1.0383,1.0384,1.0383,1.0383
USDCAD,20080924,230000,1.0382,1.0383,1.0382,1.0382
USDCAD,20080924,230100,1.0382,1.0383,1.0382,1.0383
USDCAD,20080924,230200,1.0384,1.0384,1.0384,1.0384
USDCAD,20080924,230300,1.0384,1.0384,1.0383,1.0383
USDCAD,20080924,230400,1.0383,1.0385,1.0383,1.0385
USDCAD,20080924,230500,1.0385,1.0386,1.0385,1.0386
USDCAD,20080924,230600,1.0386,1.0387,1.0386,1.0387
USDCAD,20080924,230700,1.0386,1.0386,1.0386,1.0386
USDCAD,20080924,230800,1.0386,1.0386,1.0386,1.0386
USDCAD,20080924,230900,1.0385,1.0385,1.0385,1.0385
USDCAD,20080924,231000,1.0385,1.0385,1.0385,1.0385
USDCAD,20080924,231100,1.0385,1.0385,1.0385,1.0385
USDCAD,20080924,231200,1.0385,1.0386,1.0385,1.0386
USDCAD,20080924,231300,1.0386,1.0387,1.0385,1.0387
USDCAD,20080924,231400,1.0386,1.0386,1.0385,1.0385
USDCAD,20080924,231500,1.0386,1.0386,1.0386,1.0386
USDCAD,20080924,231600,1.0385,1.0386,1.0384,1.0384
USDCAD,20080924,231700,1.0385,1.0386,1.0385,1.0385
USDCAD,20080924,231800,1.0384,1.0388,1.0384,1.0388
USDCAD,20080924,231900,1.0387,1.0388,1.0387,1.0388
USDCAD,20080924,232000,1.0387,1.0388,1.0387,1.0387
USDCAD,20080924,232100,1.0387,1.0387,1.0387,1.0387
USDCAD,20080924,232200,1.0387,1.0387,1.0387,1.0387
USDCAD,20080924,232300,1.0386,1.0386,1.0386,1.0386
USDCAD,20080924,232400,1.0386,1.0386,1.0385,1.0385
USDCAD,20080924,232500,1.0386,1.0386,1.0384,1.0384
USDCAD,20080924,232600,1.0385,1.0385,1.0384,1.0385
USDCAD,20080924,232700,1.0384,1.0384,1.0382,1.0383
USDCAD,20080924,232800,1.0383,1.0384,1.0383,1.0384
USDCAD,20080924,232900,1.0385,1.0385,1.0384,1.0384
USDCAD,20080924,233000,1.0384,1.0384,1.0383,1.0383
USDCAD,20080924,233100,1.0383,1.0384,1.0383,1.0384
USDCAD,20080924,233200,1.0384,1.0385,1.0384,1.0384
USDCAD,20080924,233300,1.0384,1.0385,1.0384,1.0385
USDCAD,20080924,233400,1.0385,1.0385,1.0384,1.0384
USDCAD,20080924,233500,1.0384,1.0384,1.0383,1.0383
USDCAD,20080924,233600,1.0383,1.0383,1.0382,1.0383
USDCAD,20080924,233700,1.0382,1.0382,1.0382,1.0382
USDCAD,20080924,233800,1.0383,1.0383,1.0382,1.0383
USDCAD,20080924,233900,1.0383,1.0384,1.0383,1.0384
USDCAD,20080924,234000,1.0383,1.0383,1.0383,1.0383
USDCAD,20080924,234100,1.0384,1.0384,1.0384,1.0384
USDCAD,20080924,234200,1.0384,1.0384,1.0384,1.0384
USDCAD,20080924,234300,1.0384,1.0384,1.0383,1.0383
USDCAD,20080924,234400,1.0383,1.0384,1.0383,1.0383
USDCAD,20080924,234500,1.0383,1.0384,1.0383,1.0384
USDCAD,20080924,234600,1.0384,1.0384,1.0383,1.0384
USDCAD,20080924,234700,1.0383,1.0384,1.0383,1.0384
USDCAD,20080924,234800,1.0384,1.0384,1.0383,1.0384
USDCAD,20080924,234900,1.0383,1.0383,1.0383,1.0383
USDCAD,20080924,235000,1.0383,1.0384,1.0383,1.0383
USDCAD,20080924,235100,1.0382,1.0384,1.0382,1.0384
USDCAD,20080924,235200,1.0383,1.0383,1.0382,1.0383
USDCAD,20080924,235300,1.0383,1.0384,1.0383,1.0384
USDCAD,20080924,235400,1.0384,1.0384,1.0384,1.0384
USDCAD,20080924,235500,1.0384,1.0384,1.0383,1.0384
USDCAD,20080924,235600,1.0383,1.0384,1.0383,1.0384
USDCAD,20080924,235700,1.0384,1.0384,1.0383,1.0383
USDCAD,20080924,235800,1.0383,1.0384,1.0383,1.0384
USDCAD,20080924,235900,1.0384,1.0384,1.0383,1.0383
USDCAD,20080925,000000,1.0383,1.0384,1.0383,1.0383
EURCAD,20080924,000100,1.5221,1.5223,1.5220,1.5220
EURCAD,20080924,000200,1.5219,1.5219,1.5199,1.5201
EURCAD,20080924,000300,1.5203,1.5203,1.5200,1.5200
EURCAD,20080924,000400,1.5199,1.5202,1.5199,1.5201
EURCAD,20080924,000500,1.5200,1.5204,1.5200,1.5204
EURCAD,20080924,000600,1.5205,1.5205,1.5204,1.5204
EURCAD,20080924,000700,1.5203,1.5203,1.5200,1.5200
EURCAD,20080924,000800,1.5201,1.5201,1.5196,1.5196
EURCAD,20080924,000900,1.5195,1.5195,1.5194,1.5194
EURCAD,20080924,001000,1.5195,1.5195,1.5193,1.5194
EURCAD,20080924,001100,1.5193,1.5195,1.5193,1.5195
EURCAD,20080924,001200,1.5195,1.5195,1.5195,1.5195
EURCAD,20080924,001300,1.5194,1.5196,1.5193,1.5196
EURCAD,20080924,001400,1.5197,1.5198,1.5196,1.5196
EURCAD,20080924,001500,1.5195,1.5195,1.5193,1.5193
EURCAD,20080924,001600,1.5192,1.5193,1.5192,1.5193
EURCAD,20080924,001700,1.5194,1.5194,1.5191,1.5191
EURCAD,20080924,001800,1.5191,1.5191,1.5190,1.5191
EURCAD,20080924,001900,1.5192,1.5192,1.5190,1.5192
EURCAD,20080924,002000,1.5191,1.5194,1.5190,1.5194
EURCAD,20080924,002100,1.5193,1.5196,1.5193,1.5195
EURCAD,20080924,002200,1.5196,1.5197,1.5196,1.5197
EURCAD,20080924,002300,1.5196,1.5197,1.5195,1.5195
EURCAD,20080924,002400,1.5194,1.5198,1.5194,1.5198
EURCAD,20080924,002500,1.5199,1.5199,1.5196,1.5197
EURCAD,20080924,002600,1.5196,1.5197,1.5196,1.5197
EURCAD,20080924,002700,1.5198,1.5198,1.5197,1.5197
EURCAD,20080924,002800,1.5196,1.5196,1.5192,1.5192
EURCAD,20080924,002900,1.5191,1.5191,1.5190,1.5191
EURCAD,20080924,003000,1.5190,1.5191,1.5190,1.5191
EURCAD,20080924,003100,1.5192,1.5193,1.5192,1.5193
EURCAD,20080924,003200,1.5194,1.5195,1.5194,1.5195
EURCAD,20080924,003300,1.5196,1.5196,1.5194,1.5196
EURCAD,20080924,003400,1.5197,1.5198,1.5197,1.5198
EURCAD,20080924,003500,1.5198,1.5198,1.5198,1.5198
EURCAD,20080924,003600,1.5197,1.5198,1.5197,1.5198
EURCAD,20080924,003700,1.5197,1.5198,1.5197,1.5197
EURCAD,20080924,003800,1.5196,1.5197,1.5196,1.5197
EURCAD,20080924,003900,1.5196,1.5198,1.5196,1.5197
EURCAD,20080924,004000,1.5198,1.5198,1.5197,1.5197
EURCAD,20080924,004100,1.5196,1.5197,1.5196,1.5197
EURCAD,20080924,004200,1.5196,1.5197,1.5195,1.5195
EURCAD,20080924,004300,1.5196,1.5196,1.5196,1.5196
EURCAD,20080924,004400,1.5195,1.5195,1.5195,1.5195
EURCAD,20080924,004500,1.5194,1.5194,1.5194,1.5194
EURCAD,20080924,004600,1.5194,1.5195,1.5194,1.5195
EURCAD,20080924,004700,1.5196,1.5197,1.5196,1.5197
EURCAD,20080924,004800,1.5197,1.5198,1.5197,1.5198
EURCAD,20080924,004900,1.5199,1.5199,1.5198,1.5198
EURCAD,20080924,005000,1.5198,1.5198,1.5198,1.5198
EURCAD,20080924,005100,1.5197,1.5197,1.5197,1.5197
EURCAD,20080924,005200,1.5198,1.5202,1.5198,1.5202
EURCAD,20080924,005300,1.5203,1.5204,1.5203,1.5204
EURCAD,20080924,005400,1.5204,1.5204,1.5203,1.5203
EURCAD,20080924,005500,1.5204,1.5204,1.5204,1.5204
EURCAD,20080924,005600,1.5203,1.5204,1.5203,1.5203
EURCAD,20080924,005700,1.5201,1.5202,1.5200,1.5202
EURCAD,20080924,005800,1.5201,1.5205,1.5201,1.5205
EURCAD,20080924,005900,1.5206,1.5207,1.5206,1.5207
EURCAD,20080924,010000,1.5206,1.5209,1.5205,1.5206
EURCAD,20080924,010100,1.5205,1.5206,1.5205,1.5205
EURCAD,20080924,010200,1.5206,1.5209,1.5206,1.5208
EURCAD,20080924,010300,1.5209,1.5209,1.5208,1.5208
EURCAD,20080924,010400,1.5208,1.5208,1.5206,1.5207
EURCAD,20080924,010500,1.5208,1.5208,1.5207,1.5207
EURCAD,20080924,010600,1.5208,1.5208,1.5207,1.5207
EURCAD,20080924,010700,1.5208,1.5208,1.5206,1.5207
EURCAD,20080924,010800,1.5206,1.5206,1.5204,1.5204
EURCAD,20080924,010900,1.5203,1.5204,1.5201,1.5201
EURCAD,20080924,011000,1.5200,1.5200,1.5192,1.5192
EURCAD,20080924,011100,1.5193,1.5195,1.5191,1.5191
EURCAD,20080924,011200,1.5190,1.5190,1.5187,1.5189
EURCAD,20080924,011300,1.5187,1.5187,1.5182,1.5184
EURCAD,20080924,011400,1.5185,1.5186,1.5184,1.5185
EURCAD,20080924,011500,1.5184,1.5186,1.5182,1.5186
EURCAD,20080924,011600,1.5185,1.5185,1.5181,1.5184
EURCAD,20080924,011700,1.5185,1.5188,1.5185,1.5187
EURCAD,20080924,011800,1.5188,1.5188,1.5186,1.5186
EURCAD,20080924,011900,1.5186,1.5186,1.5185,1.5185
EURCAD,20080924,012000,1.5185,1.5185,1.5184,1.5185
EURCAD,20080924,012100,1.5186,1.5188,1.5186,1.5188
EURCAD,20080924,012200,1.5189,1.5193,1.5189,1.5193
EURCAD,20080924,012300,1.5192,1.5192,1.5190,1.5190
EURCAD,20080924,012400,1.5191,1.5192,1.5182,1.5183
EURCAD,20080924,012500,1.5184,1.5185,1.5183,1.5183
EURCAD,20080924,012600,1.5182,1.5182,1.5181,1.5182
EURCAD,20080924,012700,1.5183,1.5184,1.5182,1.5184
EURCAD,20080924,012800,1.5183,1.5183,1.5178,1.5178
EURCAD,20080924,012900,1.5177,1.5180,1.5177,1.5180
EURCAD,20080924,013000,1.5179,1.5179,1.5179,1.5179
EURCAD,20080924,013100,1.5180,1.5181,1.5180,1.5181
EURCAD,20080924,013200,1.5180,1.5181,1.5179,1.5180
EURCAD,20080924,013300,1.5179,1.5179,1.5178,1.5178
EURCAD,20080924,013400,1.5177,1.5181,1.5176,1.5181
EURCAD,20080924,013500,1.5182,1.5187,1.5182,1.5187
EURCAD,20080924,013600,1.5186,1.5186,1.5185,1.5186
EURCAD,20080924,013700,1.5185,1.5185,1.5185,1.5185
EURCAD,20080924,013800,1.5186,1.5187,1.5186,1.5186
EURCAD,20080924,013900,1.5185,1.5187,1.5185,1.5187
EURCAD,20080924,014000,1.5188,1.5188,1.5188,1.5188
EURCAD,20080924,014100,1.5188,1.5188,1.5188,1.5188
EURCAD,20080924,014200,1.5188,1.5188,1.5188,1.5188
EURCAD,20080924,014300,1.5189,1.5194,1.5189,1.5193
EURCAD,20080924,014400,1.5190,1.5203,1.5190,1.5202
EURCAD,20080924,014500,1.5201,1.5203,1.5198,1.5198
EURCAD,20080924,014600,1.5194,1.5196,1.5192,1.5192
EURCAD,20080924,014700,1.5191,1.5192,1.5191,1.5191
EURCAD,20080924,014800,1.5192,1.5193,1.5192,1.5193
EURCAD,20080924,014900,1.5192,1.5193,1.5192,1.5193
EURCAD,20080924,015000,1.5195,1.5197,1.5195,1.5197
EURCAD,20080924,015100,1.5200,1.5200,1.5192,1.5194
EURCAD,20080924,015200,1.5193,1.5193,1.5193,1.5193
EURCAD,20080924,015300,1.5193,1.5195,1.5192,1.5192
EURCAD,20080924,015400,1.5191,1.5194,1.5191,1.5194
EURCAD,20080924,015500,1.5195,1.5196,1.5195,1.5195
EURCAD,20080924,015600,1.5194,1.5194,1.5193,1.5194
EURCAD,20080924,015700,1.5193,1.5193,1.5191,1.5192
EURCAD,20080924,015800,1.5193,1.5199,1.5193,1.5199
EURCAD,20080924,015900,1.5200,1.5200,1.5198,1.5198
EURCAD,20080924,020000,1.5199,1.5201,1.5198,1.5201
EURCAD,20080924,020100,1.5200,1.5200,1.5199,1.5199
EURCAD,20080924,020200,1.5200,1.5203,1.5200,1.5203
EURCAD,20080924,020300,1.5202,1.5205,1.5202,1.5203
EURCAD,20080924,020400,1.5204,1.5205,1.5203,1.5203
EURCAD,20080924,020500,1.5202,1.5202,1.5201,1.5201
EURCAD,20080924,020600,1.5200,1.5200,1.5200,1.5200
EURCAD,20080924,020700,1.5201,1.5205,1.5201,1.5204
EURCAD,20080924,020800,1.5203,1.5203,1.5202,1.5202
EURCAD,20080924,020900,1.5203,1.5206,1.5203,1.5206
EURCAD,20080924,021000,1.5207,1.5209,1.5207,1.5208
EURCAD,20080924,021100,1.5207,1.5207,1.5204,1.5204
EURCAD,20080924,021200,1.5204,1.5204,1.5204,1.5204
EURCAD,20080924,021300,1.5205,1.5209,1.5205,1.5209
EURCAD,20080924,021400,1.5210,1.5216,1.5210,1.5216
EURCAD,20080924,021500,1.5215,1.5215,1.5211,1.5211
EURCAD,20080924,021600,1.5208,1.5208,1.5205,1.5207
EURCAD,20080924,021700,1.5208,1.5208,1.5208,1.5208
EURCAD,20080924,021800,1.5208,1.5209,1.5208,1.5208
EURCAD,20080924,021900,1.5207,1.5208,1.5204,1.5205
EURCAD,20080924,022000,1.5204,1.5204,1.5202,1.5203
EURCAD,20080924,022100,1.5202,1.5202,1.5195,1.5196
EURCAD,20080924,022200,1.5195,1.5200,1.5195,1.5199
EURCAD,20080924,022300,1.5200,1.5200,1.5199,1.5199
EURCAD,20080924,022400,1.5198,1.5204,1.5198,1.5204
EURCAD,20080924,022500,1.5205,1.5207,1.5205,1.5206
EURCAD,20080924,022600,1.5203,1.5203,1.5201,1.5202
EURCAD,20080924,022700,1.5203,1.5203,1.5201,1.5201
EURCAD,20080924,022800,1.5200,1.5200,1.5193,1.5194
EURCAD,20080924,022900,1.5193,1.5193,1.5192,1.5193
EURCAD,20080924,023000,1.5194,1.5195,1.5193,1.5195
EURCAD,20080924,023100,1.5196,1.5197,1.5196,1.5197
EURCAD,20080924,023200,1.5198,1.5198,1.5194,1.5194
EURCAD,20080924,023300,1.5193,1.5193,1.5187,1.5187
EURCAD,20080924,023400,1.5186,1.5188,1.5186,1.5188
EURCAD,20080924,023500,1.5188,1.5188,1.5187,1.5187
EURCAD,20080924,023600,1.5188,1.5189,1.5188,1.5189
EURCAD,20080924,023700,1.5190,1.5194,1.5190,1.5193
EURCAD,20080924,023800,1.5192,1.5192,1.5187,1.5190
EURCAD,20080924,023900,1.5189,1.5191,1.5189,1.5191
EURCAD,20080924,024000,1.5190,1.5190,1.5189,1.5189
EURCAD,20080924,024100,1.5188,1.5189,1.5187,1.5189
EURCAD,20080924,024200,1.5188,1.5191,1.5188,1.5191
EURCAD,20080924,024300,1.5190,1.5199,1.5189,1.5199
EURCAD,20080924,024400,1.5200,1.5201,1.5199,1.5201
EURCAD,20080924,024500,1.5203,1.5206,1.5203,1.5203
EURCAD,20080924,024600,1.5204,1.5205,1.5204,1.5204
EURCAD,20080924,024700,1.5205,1.5206,1.5205,1.5206
EURCAD,20080924,024800,1.5205,1.5205,1.5201,1.5201
EURCAD,20080924,024900,1.5200,1.5200,1.5197,1.5197
EURCAD,20080924,025000,1.5196,1.5198,1.5196,1.5198
EURCAD,20080924,025100,1.5197,1.5199,1.5197,1.5199
EURCAD,20080924,025200,1.5200,1.5202,1.5200,1.5200
EURCAD,20080924,025300,1.5201,1.5203,1.5201,1.5203
EURCAD,20080924,025400,1.5202,1.5202,1.5192,1.5192
EURCAD,20080924,025500,1.5191,1.5196,1.5183,1.5195
EURCAD,20080924,025600,1.5194,1.5194,1.5188,1.5191
EURCAD,20080924,025700,1.5192,1.5197,1.5192,1.5195
EURCAD,20080924,025800,1.5196,1.5197,1.5192,1.5192
EURCAD,20080924,025900,1.5191,1.5191,1.5189,1.5191
EURCAD,20080924,030000,1.5190,1.5191,1.5190,1.5191
EURCAD,20080924,030100,1.5192,1.5194,1.5192,1.5194
EURCAD,20080924,030200,1.5193,1.5194,1.5191,1.5191
EURCAD,20080924,030300,1.5190,1.5190,1.5190,1.5190
EURCAD,20080924,030400,1.5190,1.5190,1.5188,1.5188
EURCAD,20080924,030500,1.5189,1.5189,1.5182,1.5183
EURCAD,20080924,030600,1.5184,1.5188,1.5184,1.5188
EURCAD,20080924,030700,1.5186,1.5186,1.5181,1.5181
EURCAD,20080924,030800,1.5182,1.5183,1.5180,1.5183
EURCAD,20080924,030900,1.5184,1.5185,1.5183,1.5184
EURCAD,20080924,031000,1.5183,1.5183,1.5182,1.5182
EURCAD,20080924,031100,1.5181,1.5181,1.5180,1.5180
EURCAD,20080924,031200,1.5179,1.5179,1.5177,1.5177
EURCAD,20080924,031300,1.5177,1.5177,1.5172,1.5172
EURCAD,20080924,031400,1.5171,1.5176,1.5171,1.5176
EURCAD,20080924,031500,1.5175,1.5176,1.5175,1.5175
EURCAD,20080924,031600,1.5175,1.5176,1.5175,1.5176
EURCAD,20080924,031700,1.5177,1.5179,1.5177,1.5178
EURCAD,20080924,031800,1.5179,1.5181,1.5179,1.5179
EURCAD,20080924,031900,1.5180,1.5184,1.5180,1.5182
EURCAD,20080924,032000,1.5183,1.5185,1.5183,1.5183
EURCAD,20080924,032100,1.5182,1.5182,1.5174,1.5174
EURCAD,20080924,032200,1.5173,1.5175,1.5171,1.5175
EURCAD,20080924,032300,1.5176,1.5178,1.5176,1.5177
EURCAD,20080924,032400,1.5178,1.5179,1.5178,1.5178
EURCAD,20080924,032500,1.5179,1.5183,1.5179,1.5183
EURCAD,20080924,032600,1.5184,1.5190,1.5184,1.5190
EURCAD,20080924,032700,1.5191,1.5191,1.5186,1.5186
EURCAD,20080924,032800,1.5187,1.5187,1.5187,1.5187
EURCAD,20080924,032900,1.5187,1.5187,1.5186,1.5186
EURCAD,20080924,033000,1.5185,1.5185,1.5183,1.5183
EURCAD,20080924,033100,1.5184,1.5188,1.5184,1.5187
EURCAD,20080924,033200,1.5186,1.5186,1.5183,1.5183
EURCAD,20080924,033300,1.5184,1.5187,1.5183,1.5186
EURCAD,20080924,033400,1.5185,1.5185,1.5183,1.5183
EURCAD,20080924,033500,1.5182,1.5182,1.5175,1.5175
EURCAD,20080924,033600,1.5176,1.5177,1.5174,1.5175
EURCAD,20080924,033700,1.5174,1.5181,1.5174,1.5179
EURCAD,20080924,033800,1.5178,1.5178,1.5172,1.5172
EURCAD,20080924,033900,1.5173,1.5177,1.5173,1.5176
EURCAD,20080924,034000,1.5175,1.5175,1.5175,1.5175
EURCAD,20080924,034100,1.5176,1.5181,1.5176,1.5181
EURCAD,20080924,034200,1.5182,1.5183,1.5182,1.5182
EURCAD,20080924,034300,1.5181,1.5181,1.5179,1.5179
EURCAD,20080924,034400,1.5178,1.5179,1.5176,1.5179
EURCAD,20080924,034500,1.5180,1.5201,1.5180,1.5201
EURCAD,20080924,034600,1.5204,1.5204,1.5192,1.5193
EURCAD,20080924,034700,1.5196,1.5197,1.5193,1.5197
EURCAD,20080924,034800,1.5196,1.5196,1.5194,1.5195
EURCAD,20080924,034900,1.5198,1.5199,1.5194,1.5197
EURCAD,20080924,035000,1.5196,1.5196,1.5195,1.5195
EURCAD,20080924,035100,1.5195,1.5198,1.5195,1.5197
EURCAD,20080924,035200,1.5198,1.5198,1.5197,1.5197
EURCAD,20080924,035300,1.5198,1.5200,1.5198,1.5200
EURCAD,20080924,035400,1.5201,1.5201,1.5198,1.5200
EURCAD,20080924,035500,1.5201,1.5201,1.5199,1.5200
EURCAD,20080924,035600,1.5199,1.5199,1.5194,1.5194
EURCAD,20080924,035700,1.5193,1.5193,1.5192,1.5193
EURCAD,20080924,035800,1.5192,1.5195,1.5192,1.5195
EURCAD,20080924,035900,1.5194,1.5194,1.5194,1.5194
EURCAD,20080924,040000,1.5193,1.5194,1.5190,1.5190
EURCAD,20080924,040100,1.5189,1.5189,1.5184,1.5184
EURCAD,20080924,040200,1.5183,1.5187,1.5182,1.5187
EURCAD,20080924,040300,1.5188,1.5188,1.5181,1.5181
EURCAD,20080924,040400,1.5182,1.5183,1.5180,1.5180
EURCAD,20080924,040600,1.5180,1.5186,1.5180,1.5186
EURCAD,20080924,040700,1.5186,1.5186,1.5186,1.5186
EURCAD,20080924,040800,1.5185,1.5185,1.5185,1.5185
EURCAD,20080924,040900,1.5186,1.5186,1.5181,1.5181
EURCAD,20080924,041000,1.5182,1.5182,1.5180,1.5181
EURCAD,20080924,041100,1.5182,1.5182,1.5180,1.5181
EURCAD,20080924,041200,1.5182,1.5188,1.5181,1.5188
EURCAD,20080924,041300,1.5187,1.5187,1.5185,1.5185
EURCAD,20080924,041400,1.5184,1.5184,1.5183,1.5183
EURCAD,20080924,041500,1.5184,1.5186,1.5184,1.5186
EURCAD,20080924,041600,1.5187,1.5191,1.5187,1.5191
EURCAD,20080924,041700,1.5192,1.5192,1.5190,1.5190
EURCAD,20080924,041800,1.5191,1.5193,1.5190,1.5193
EURCAD,20080924,041900,1.5194,1.5200,1.5194,1.5200
EURCAD,20080924,042000,1.5201,1.5201,1.5195,1.5195
EURCAD,20080924,042100,1.5194,1.5194,1.5194,1.5194
EURCAD,20080924,042200,1.5193,1.5195,1.5191,1.5191
EURCAD,20080924,042300,1.5192,1.5196,1.5192,1.5196
EURCAD,20080924,042400,1.5195,1.5197,1.5195,1.5197
EURCAD,20080924,042500,1.5196,1.5197,1.5196,1.5196
EURCAD,20080924,042600,1.5197,1.5197,1.5197,1.5197
EURCAD,20080924,042700,1.5196,1.5197,1.5195,1.5195
EURCAD,20080924,042800,1.5196,1.5196,1.5193,1.5193
EURCAD,20080924,042900,1.5192,1.5192,1.5189,1.5189
EURCAD,20080924,043000,1.5190,1.5193,1.5190,1.5193
EURCAD,20080924,043100,1.5192,1.5196,1.5192,1.5193
EURCAD,20080924,043200,1.5189,1.5192,1.5188,1.5188
EURCAD,20080924,043300,1.5189,1.5189,1.5189,1.5189
EURCAD,20080924,043400,1.5188,1.5188,1.5188,1.5188
EURCAD,20080924,043500,1.5189,1.5189,1.5187,1.5187
EURCAD,20080924,043600,1.5188,1.5188,1.5181,1.5182
EURCAD,20080924,043700,1.5183,1.5184,1.5183,1.5184
EURCAD,20080924,043800,1.5183,1.5184,1.5183,1.5184
EURCAD,20080924,043900,1.5185,1.5185,1.5185,1.5185
EURCAD,20080924,044000,1.5184,1.5186,1.5184,1.5186
EURCAD,20080924,044100,1.5186,1.5187,1.5186,1.5187
EURCAD,20080924,044200,1.5186,1.5190,1.5186,1.5190
EURCAD,20080924,044300,1.5189,1.5189,1.5187,1.5189
EURCAD,20080924,044400,1.5188,1.5188,1.5187,1.5188
EURCAD,20080924,044500,1.5188,1.5188,1.5188,1.5188
EURCAD,20080924,044600,1.5188,1.5188,1.5187,1.5188
EURCAD,20080924,044700,1.5188,1.5188,1.5187,1.5187
EURCAD,20080924,044800,1.5186,1.5186,1.5183,1.5183
EURCAD,20080924,044900,1.5182,1.5184,1.5182,1.5182
EURCAD,20080924,045000,1.5181,1.5181,1.5180,1.5180
EURCAD,20080924,045100,1.5180,1.5182,1.5180,1.5182
EURCAD,20080924,045200,1.5183,1.5185,1.5183,1.5185
EURCAD,20080924,045300,1.5186,1.5190,1.5186,1.5190
EURCAD,20080924,045400,1.5191,1.5191,1.5189,1.5189
EURCAD,20080924,045500,1.5188,1.5188,1.5186,1.5186
EURCAD,20080924,045600,1.5185,1.5187,1.5185,1.5187
EURCAD,20080924,045700,1.5187,1.5187,1.5187,1.5187
EURCAD,20080924,045800,1.5186,1.5186,1.5185,1.5186
EURCAD,20080924,045900,1.5190,1.5190,1.5183,1.5184
EURCAD,20080924,050000,1.5185,1.5188,1.5185,1.5188
EURCAD,20080924,050100,1.5189,1.5189,1.5187,1.5187
EURCAD,20080924,050200,1.5188,1.5190,1.5188,1.5190
EURCAD,20080924,050300,1.5189,1.5189,1.5188,1.5188
EURCAD,20080924,050400,1.5188,1.5190,1.5188,1.5190
EURCAD,20080924,050500,1.5189,1.5189,1.5188,1.5188
EURCAD,20080924,050600,1.5189,1.5189,1.5188,1.5188
EURCAD,20080924,050700,1.5189,1.5190,1.5189,1.5190
EURCAD,20080924,050800,1.5191,1.5192,1.5190,1.5191
EURCAD,20080924,050900,1.5192,1.5193,1.5192,1.5192
EURCAD,20080924,051000,1.5193,1.5194,1.5193,1.5194
EURCAD,20080924,051100,1.5195,1.5195,1.5194,1.5194
EURCAD,20080924,051200,1.5194,1.5194,1.5194,1.5194
EURCAD,20080924,051300,1.5195,1.5195,1.5194,1.5194
EURCAD,20080924,051400,1.5194,1.5195,1.5194,1.5195
EURCAD,20080924,051500,1.5196,1.5196,1.5195,1.5196
EURCAD,20080924,051600,1.5195,1.5195,1.5195,1.5195
EURCAD,20080924,051700,1.5195,1.5195,1.5191,1.5191
EURCAD,20080924,051800,1.5190,1.5190,1.5189,1.5189
EURCAD,20080924,051900,1.5190,1.5192,1.5190,1.5191
EURCAD,20080924,052000,1.5192,1.5192,1.5189,1.5191
EURCAD,20080924,052100,1.5192,1.5193,1.5189,1.5189
EURCAD,20080924,052200,1.5188,1.5190,1.5188,1.5188
EURCAD,20080924,052300,1.5189,1.5189,1.5188,1.5188
EURCAD,20080924,052400,1.5189,1.5189,1.5189,1.5189
EURCAD,20080924,052500,1.5190,1.5190,1.5189,1.5189
EURCAD,20080924,052600,1.5189,1.5190,1.5189,1.5190
EURCAD,20080924,052700,1.5191,1.5192,1.5191,1.5192
EURCAD,20080924,052800,1.5191,1.5191,1.5189,1.5189
EURCAD,20080924,052900,1.5188,1.5188,1.5187,1.5187
EURCAD,20080924,053000,1.5188,1.5188,1.5188,1.5188
EURCAD,20080924,053100,1.5187,1.5187,1.5186,1.5186
EURCAD,20080924,053200,1.5187,1.5187,1.5186,1.5186
EURCAD,20080924,053300,1.5187,1.5187,1.5186,1.5186
EURCAD,20080924,053400,1.5186,1.5188,1.5186,1.5188
EURCAD,20080924,053500,1.5188,1.5188,1.5188,1.5188
EURCAD,20080924,053600,1.5189,1.5189,1.5189,1.5189
EURCAD,20080924,053700,1.5188,1.5188,1.5188,1.5188
EURCAD,20080924,053800,1.5188,1.5190,1.5188,1.5190
EURCAD,20080924,053900,1.5191,1.5191,1.5191,1.5191
EURCAD,20080924,054000,1.5191,1.5191,1.5189,1.5190
EURCAD,20080924,054100,1.5189,1.5189,1.5189,1.5189
EURCAD,20080924,054200,1.5190,1.5192,1.5189,1.5192
EURCAD,20080924,054300,1.5191,1.5191,1.5190,1.5190
EURCAD,20080924,054400,1.5191,1.5194,1.5191,1.5194
EURCAD,20080924,054500,1.5195,1.5196,1.5194,1.5195
EURCAD,20080924,054600,1.5194,1.5194,1.5188,1.5188
EURCAD,20080924,054700,1.5187,1.5187,1.5187,1.5187
EURCAD,20080924,054800,1.5188,1.5188,1.5186,1.5187
EURCAD,20080924,054900,1.5186,1.5186,1.5184,1.5184
EURCAD,20080924,055000,1.5183,1.5183,1.5181,1.5183
EURCAD,20080924,055100,1.5183,1.5184,1.5183,1.5184
EURCAD,20080924,055200,1.5183,1.5184,1.5183,1.5184
EURCAD,20080924,055300,1.5185,1.5189,1.5185,1.5189
EURCAD,20080924,055400,1.5188,1.5190,1.5188,1.5189
EURCAD,20080924,055500,1.5188,1.5188,1.5185,1.5187
EURCAD,20080924,055600,1.5188,1.5189,1.5186,1.5187
EURCAD,20080924,055700,1.5186,1.5188,1.5186,1.5187
EURCAD,20080924,055800,1.5186,1.5187,1.5186,1.5187
EURCAD,20080924,055900,1.5188,1.5188,1.5187,1.5187
EURCAD,20080924,060000,1.5187,1.5187,1.5186,1.5186
EURCAD,20080924,060100,1.5187,1.5188,1.5187,1.5187
EURCAD,20080924,060200,1.5188,1.5188,1.5187,1.5187
EURCAD,20080924,060300,1.5187,1.5188,1.5187,1.5188
EURCAD,20080924,060400,1.5188,1.5188,1.5188,1.5188
EURCAD,20080924,060500,1.5187,1.5187,1.5187,1.5187
EURCAD,20080924,060600,1.5187,1.5187,1.5183,1.5183
EURCAD,20080924,060700,1.5184,1.5185,1.5184,1.5184
EURCAD,20080924,060800,1.5186,1.5187,1.5184,1.5184
EURCAD,20080924,060900,1.5185,1.5185,1.5184,1.5184
EURCAD,20080924,061000,1.5184,1.5184,1.5183,1.5184
EURCAD,20080924,061100,1.5183,1.5187,1.5183,1.5185
EURCAD,20080924,061200,1.5184,1.5185,1.5184,1.5185
EURCAD,20080924,061300,1.5186,1.5186,1.5184,1.5185
EURCAD,20080924,061400,1.5184,1.5186,1.5184,1.5186
EURCAD,20080924,061500,1.5185,1.5185,1.5184,1.5185
EURCAD,20080924,061600,1.5186,1.5186,1.5186,1.5186
EURCAD,20080924,061700,1.5187,1.5189,1.5187,1.5187
EURCAD,20080924,061800,1.5186,1.5186,1.5185,1.5185
EURCAD,20080924,061900,1.5186,1.5187,1.5186,1.5187
EURCAD,20080924,062000,1.5186,1.5186,1.5186,1.5186
EURCAD,20080924,062100,1.5186,1.5186,1.5186,1.5186
EURCAD,20080924,062200,1.5186,1.5187,1.5186,1.5187
EURCAD,20080924,062300,1.5187,1.5188,1.5187,1.5187
EURCAD,20080924,062400,1.5186,1.5187,1.5186,1.5187
EURCAD,20080924,062500,1.5186,1.5186,1.5186,1.5186
EURCAD,20080924,062600,1.5187,1.5187,1.5184,1.5184
EURCAD,20080924,062700,1.5185,1.5185,1.5184,1.5184
EURCAD,20080924,062800,1.5185,1.5185,1.5185,1.5185
EURCAD,20080924,062900,1.5185,1.5185,1.5183,1.5184
EURCAD,20080924,063000,1.5187,1.5191,1.5187,1.5190
EURCAD,20080924,063100,1.5189,1.5190,1.5188,1.5190
EURCAD,20080924,063200,1.5191,1.5191,1.5190,1.5190
EURCAD,20080924,063300,1.5189,1.5189,1.5188,1.5188
EURCAD,20080924,063400,1.5189,1.5189,1.5188,1.5188
EURCAD,20080924,063500,1.5188,1.5188,1.5188,1.5188
EURCAD,20080924,063600,1.5189,1.5189,1.5185,1.5185
EURCAD,20080924,063700,1.5184,1.5185,1.5179,1.5182
EURCAD,20080924,063800,1.5183,1.5186,1.5182,1.5186
EURCAD,20080924,063900,1.5185,1.5185,1.5181,1.5181
EURCAD,20080924,064000,1.5180,1.5181,1.5180,1.5181
EURCAD,20080924,064100,1.5182,1.5183,1.5182,1.5183
EURCAD,20080924,064200,1.5184,1.5187,1.5184,1.5187
EURCAD,20080924,064300,1.5188,1.5191,1.5188,1.5191
EURCAD,20080924,064400,1.5190,1.5194,1.5190,1.5194
EURCAD,20080924,064500,1.5193,1.5194,1.5193,1.5193
EURCAD,20080924,064600,1.5192,1.5192,1.5190,1.5190
EURCAD,20080924,064700,1.5191,1.5191,1.5187,1.5187
EURCAD,20080924,064800,1.5186,1.5187,1.5186,1.5187
EURCAD,20080924,064900,1.5188,1.5191,1.5188,1.5189
EURCAD,20080924,065000,1.5190,1.5195,1.5190,1.5195
EURCAD,20080924,065100,1.5194,1.5196,1.5194,1.5194
EURCAD,20080924,065200,1.5195,1.5195,1.5194,1.5195
EURCAD,20080924,065300,1.5196,1.5197,1.5195,1.5197
EURCAD,20080924,065400,1.5196,1.5196,1.5193,1.5194
EURCAD,20080924,065500,1.5195,1.5195,1.5194,1.5194
EURCAD,20080924,065600,1.5194,1.5196,1.5194,1.5196
EURCAD,20080924,065700,1.5197,1.5200,1.5197,1.5200
EURCAD,20080924,065800,1.5201,1.5202,1.5201,1.5202
EURCAD,20080924,065900,1.5201,1.5201,1.5198,1.5198
EURCAD,20080924,070000,1.5197,1.5197,1.5195,1.5195
EURCAD,20080924,070100,1.5194,1.5196,1.5193,1.5193
EURCAD,20080924,070200,1.5192,1.5197,1.5192,1.5197
EURCAD,20080924,070300,1.5198,1.5198,1.5196,1.5196
EURCAD,20080924,070400,1.5195,1.5195,1.5194,1.5195
EURCAD,20080924,070500,1.5196,1.5196,1.5196,1.5196
EURCAD,20080924,070600,1.5197,1.5197,1.5195,1.5196
EURCAD,20080924,070700,1.5197,1.5199,1.5197,1.5198
EURCAD,20080924,070800,1.5197,1.5197,1.5194,1.5194
EURCAD,20080924,070900,1.5195,1.5196,1.5195,1.5196
EURCAD,20080924,071000,1.5197,1.5201,1.5196,1.5201
EURCAD,20080924,071100,1.5200,1.5200,1.5193,1.5193
EURCAD,20080924,071200,1.5194,1.5196,1.5194,1.5195
EURCAD,20080924,071300,1.5194,1.5194,1.5192,1.5194
EURCAD,20080924,071400,1.5193,1.5193,1.5190,1.5190
EURCAD,20080924,071500,1.5189,1.5190,1.5187,1.5188
EURCAD,20080924,071600,1.5187,1.5190,1.5187,1.5190
EURCAD,20080924,071700,1.5189,1.5189,1.5185,1.5185
EURCAD,20080924,071800,1.5184,1.5184,1.5182,1.5182
EURCAD,20080924,071900,1.5183,1.5183,1.5182,1.5183
EURCAD,20080924,072000,1.5184,1.5186,1.5182,1.5186
EURCAD,20080924,072100,1.5187,1.5188,1.5186,1.5188
EURCAD,20080924,072200,1.5187,1.5187,1.5187,1.5187
EURCAD,20080924,072300,1.5188,1.5188,1.5187,1.5187
EURCAD,20080924,072400,1.5186,1.5186,1.5185,1.5185
EURCAD,20080924,072500,1.5186,1.5187,1.5185,1.5187
EURCAD,20080924,072600,1.5188,1.5189,1.5186,1.5186
EURCAD,20080924,072700,1.5187,1.5189,1.5187,1.5189
EURCAD,20080924,072800,1.5188,1.5190,1.5188,1.5189
EURCAD,20080924,072900,1.5190,1.5192,1.5189,1.5192
EURCAD,20080924,073000,1.5193,1.5194,1.5193,1.5194
EURCAD,20080924,073100,1.5193,1.5193,1.5193,1.5193
EURCAD,20080924,073200,1.5192,1.5194,1.5192,1.5194
EURCAD,20080924,073300,1.5195,1.5195,1.5192,1.5194
EURCAD,20080924,073400,1.5193,1.5193,1.5187,1.5187
EURCAD,20080924,073500,1.5186,1.5186,1.5179,1.5179
EURCAD,20080924,073600,1.5176,1.5176,1.5173,1.5175
EURCAD,20080924,073700,1.5176,1.5176,1.5175,1.5176
EURCAD,20080924,073800,1.5175,1.5175,1.5173,1.5173
EURCAD,20080924,073900,1.5172,1.5172,1.5167,1.5168
EURCAD,20080924,074000,1.5167,1.5168,1.5163,1.5165
EURCAD,20080924,074100,1.5166,1.5171,1.5166,1.5171
EURCAD,20080924,074200,1.5172,1.5178,1.5172,1.5178
EURCAD,20080924,074300,1.5179,1.5181,1.5179,1.5180
EURCAD,20080924,074400,1.5181,1.5181,1.5181,1.5181
EURCAD,20080924,074500,1.5182,1.5184,1.5182,1.5184
EURCAD,20080924,074600,1.5185,1.5185,1.5180,1.5180
EURCAD,20080924,074700,1.5179,1.5179,1.5173,1.5173
EURCAD,20080924,074800,1.5172,1.5172,1.5170,1.5170
EURCAD,20080924,074900,1.5171,1.5172,1.5171,1.5171
EURCAD,20080924,075000,1.5171,1.5172,1.5171,1.5172
EURCAD,20080924,075100,1.5171,1.5172,1.5170,1.5171
EURCAD,20080924,075200,1.5172,1.5175,1.5172,1.5175
EURCAD,20080924,075300,1.5174,1.5176,1.5173,1.5174
EURCAD,20080924,075400,1.5175,1.5176,1.5175,1.5176
EURCAD,20080924,075500,1.5175,1.5175,1.5171,1.5171
EURCAD,20080924,075600,1.5172,1.5176,1.5172,1.5175
EURCAD,20080924,075700,1.5174,1.5174,1.5168,1.5168
EURCAD,20080924,075800,1.5169,1.5170,1.5168,1.5169
EURCAD,20080924,075900,1.5170,1.5173,1.5170,1.5173
EURCAD,20080924,080000,1.5174,1.5174,1.5168,1.5168
EURCAD,20080924,080100,1.5169,1.5170,1.5167,1.5168
EURCAD,20080924,080200,1.5167,1.5168,1.5163,1.5168
EURCAD,20080924,080300,1.5170,1.5171,1.5168,1.5168
EURCAD,20080924,080400,1.5169,1.5170,1.5165,1.5165
EURCAD,20080924,080500,1.5164,1.5167,1.5164,1.5166
EURCAD,20080924,080600,1.5167,1.5167,1.5161,1.5161
EURCAD,20080924,080700,1.5162,1.5166,1.5162,1.5166
EURCAD,20080924,080800,1.5167,1.5169,1.5166,1.5169
EURCAD,20080924,080900,1.5170,1.5173,1.5170,1.5173
EURCAD,20080924,081000,1.5174,1.5178,1.5174,1.5177
EURCAD,20080924,081100,1.5178,1.5181,1.5178,1.5181
EURCAD,20080924,081200,1.5180,1.5181,1.5178,1.5178
EURCAD,20080924,081300,1.5177,1.5178,1.5177,1.5177
EURCAD,20080924,081400,1.5178,1.5179,1.5177,1.5177
EURCAD,20080924,081500,1.5178,1.5182,1.5178,1.5182
EURCAD,20080924,081600,1.5181,1.5188,1.5181,1.5188
EURCAD,20080924,081700,1.5189,1.5197,1.5189,1.5197
EURCAD,20080924,081800,1.5196,1.5196,1.5191,1.5191
EURCAD,20080924,081900,1.5192,1.5192,1.5191,1.5192
EURCAD,20080924,082000,1.5193,1.5198,1.5193,1.5198
EURCAD,20080924,082100,1.5197,1.5199,1.5197,1.5198
EURCAD,20080924,082200,1.5199,1.5199,1.5188,1.5189
EURCAD,20080924,082300,1.5190,1.5194,1.5190,1.5190
EURCAD,20080924,082400,1.5189,1.5190,1.5187,1.5188
EURCAD,20080924,082500,1.5187,1.5188,1.5187,1.5187
EURCAD,20080924,082600,1.5186,1.5186,1.5185,1.5186
EURCAD,20080924,082700,1.5185,1.5185,1.5184,1.5184
EURCAD,20080924,082800,1.5183,1.5183,1.5181,1.5181
EURCAD,20080924,082900,1.5181,1.5181,1.5171,1.5176
EURCAD,20080924,083000,1.5177,1.5179,1.5176,1.5178
EURCAD,20080924,083100,1.5177,1.5183,1.5177,1.5183
EURCAD,20080924,083200,1.5182,1.5182,1.5180,1.5181
EURCAD,20080924,083300,1.5182,1.5187,1.5182,1.5186
EURCAD,20080924,083400,1.5185,1.5190,1.5185,1.5190
EURCAD,20080924,083500,1.5191,1.5193,1.5188,1.5188
EURCAD,20080924,083600,1.5187,1.5187,1.5182,1.5183
EURCAD,20080924,083700,1.5184,1.5195,1.5184,1.5195
EURCAD,20080924,083800,1.5194,1.5201,1.5192,1.5200
EURCAD,20080924,083900,1.5201,1.5201,1.5197,1.5197
EURCAD,20080924,084000,1.5198,1.5199,1.5198,1.5199
EURCAD,20080924,084100,1.5200,1.5206,1.5200,1.5206
EURCAD,20080924,084200,1.5207,1.5209,1.5205,1.5205
EURCAD,20080924,084300,1.5204,1.5206,1.5204,1.5205
EURCAD,20080924,084400,1.5206,1.5208,1.5204,1.5208
EURCAD,20080924,084500,1.5207,1.5207,1.5204,1.5205
EURCAD,20080924,084600,1.5204,1.5204,1.5197,1.5197
EURCAD,20080924,084700,1.5196,1.5197,1.5193,1.5193
EURCAD,20080924,084800,1.5192,1.5193,1.5189,1.5190
EURCAD,20080924,084900,1.5189,1.5189,1.5186,1.5189
EURCAD,20080924,085000,1.5190,1.5194,1.5190,1.5194
EURCAD,20080924,085100,1.5193,1.5196,1.5193,1.5196
EURCAD,20080924,085200,1.5197,1.5198,1.5197,1.5197
EURCAD,20080924,085300,1.5198,1.5199,1.5196,1.5196
EURCAD,20080924,085400,1.5195,1.5195,1.5191,1.5191
EURCAD,20080924,085500,1.5190,1.5191,1.5190,1.5191
EURCAD,20080924,085600,1.5190,1.5190,1.5183,1.5184
EURCAD,20080924,085700,1.5183,1.5189,1.5183,1.5189
EURCAD,20080924,085800,1.5190,1.5191,1.5189,1.5190
EURCAD,20080924,085900,1.5189,1.5189,1.5185,1.5185
EURCAD,20080924,090000,1.5184,1.5185,1.5180,1.5180
EURCAD,20080924,090100,1.5181,1.5182,1.5178,1.5178
EURCAD,20080924,090200,1.5179,1.5180,1.5175,1.5179
EURCAD,20080924,090300,1.5180,1.5181,1.5176,1.5177
EURCAD,20080924,090400,1.5176,1.5183,1.5175,1.5183
EURCAD,20080924,090500,1.5184,1.5185,1.5183,1.5183
EURCAD,20080924,090600,1.5182,1.5182,1.5181,1.5181
EURCAD,20080924,090700,1.5182,1.5184,1.5182,1.5184
EURCAD,20080924,090800,1.5186,1.5186,1.5177,1.5178
EURCAD,20080924,090900,1.5179,1.5182,1.5177,1.5177
EURCAD,20080924,091000,1.5178,1.5178,1.5175,1.5178
EURCAD,20080924,091100,1.5175,1.5180,1.5175,1.5179
EURCAD,20080924,091200,1.5178,1.5178,1.5174,1.5174
EURCAD,20080924,091300,1.5173,1.5173,1.5170,1.5171
EURCAD,20080924,091400,1.5172,1.5172,1.5168,1.5171
EURCAD,20080924,091500,1.5172,1.5174,1.5170,1.5171
EURCAD,20080924,091600,1.5172,1.5178,1.5172,1.5178
EURCAD,20080924,091700,1.5177,1.5181,1.5175,1.5181
EURCAD,20080924,091800,1.5180,1.5180,1.5173,1.5173
EURCAD,20080924,091900,1.5171,1.5171,1.5167,1.5170
EURCAD,20080924,092000,1.5171,1.5176,1.5171,1.5176
EURCAD,20080924,092100,1.5177,1.5177,1.5170,1.5172
EURCAD,20080924,092200,1.5171,1.5173,1.5170,1.5170
EURCAD,20080924,092300,1.5172,1.5172,1.5170,1.5170
EURCAD,20080924,092400,1.5171,1.5171,1.5168,1.5168
EURCAD,20080924,092500,1.5169,1.5169,1.5168,1.5169
EURCAD,20080924,092600,1.5168,1.5168,1.5167,1.5168
EURCAD,20080924,092700,1.5169,1.5170,1.5164,1.5168
EURCAD,20080924,092800,1.5169,1.5170,1.5168,1.5168
EURCAD,20080924,092900,1.5167,1.5183,1.5167,1.5183
EURCAD,20080924,093000,1.5185,1.5186,1.5180,1.5180
EURCAD,20080924,093100,1.5181,1.5185,1.5180,1.5180
EURCAD,20080924,093200,1.5174,1.5178,1.5174,1.5174
EURCAD,20080924,093300,1.5173,1.5178,1.5173,1.5176
EURCAD,20080924,093400,1.5175,1.5183,1.5175,1.5183
EURCAD,20080924,093500,1.5184,1.5186,1.5183,1.5186
EURCAD,20080924,093600,1.5185,1.5185,1.5178,1.5178
EURCAD,20080924,093700,1.5179,1.5180,1.5178,1.5179
EURCAD,20080924,093800,1.5178,1.5178,1.5174,1.5174
EURCAD,20080924,093900,1.5175,1.5175,1.5165,1.5166
EURCAD,20080924,094000,1.5165,1.5166,1.5160,1.5161
EURCAD,20080924,094100,1.5160,1.5162,1.5157,1.5162
EURCAD,20080924,094200,1.5161,1.5168,1.5158,1.5168
EURCAD,20080924,094300,1.5170,1.5172,1.5168,1.5172
EURCAD,20080924,094400,1.5173,1.5177,1.5173,1.5177
EURCAD,20080924,094500,1.5178,1.5178,1.5175,1.5175
EURCAD,20080924,094600,1.5174,1.5174,1.5172,1.5173
EURCAD,20080924,094700,1.5172,1.5173,1.5169,1.5169
EURCAD,20080924,094800,1.5168,1.5168,1.5163,1.5163
EURCAD,20080924,094900,1.5164,1.5165,1.5161,1.5164
EURCAD,20080924,095000,1.5163,1.5164,1.5163,1.5164
EURCAD,20080924,095100,1.5163,1.5164,1.5161,1.5161
EURCAD,20080924,095200,1.5162,1.5163,1.5160,1.5161
EURCAD,20080924,095300,1.5160,1.5160,1.5150,1.5151
EURCAD,20080924,095400,1.5153,1.5153,1.5148,1.5148
EURCAD,20080924,095500,1.5149,1.5156,1.5149,1.5156
EURCAD,20080924,095600,1.5158,1.5162,1.5158,1.5160
EURCAD,20080924,095700,1.5161,1.5164,1.5161,1.5164
EURCAD,20080924,095800,1.5165,1.5166,1.5164,1.5166
EURCAD,20080924,095900,1.5168,1.5169,1.5166,1.5167
EURCAD,20080924,100000,1.5166,1.5167,1.5161,1.5161
EURCAD,20080924,100100,1.5160,1.5164,1.5152,1.5161
EURCAD,20080924,100200,1.5163,1.5171,1.5163,1.5170
EURCAD,20080924,100300,1.5171,1.5180,1.5171,1.5176
EURCAD,20080924,100400,1.5178,1.5178,1.5169,1.5169
EURCAD,20080924,100500,1.5179,1.5191,1.5179,1.5183
EURCAD,20080924,100600,1.5181,1.5181,1.5169,1.5172
EURCAD,20080924,100700,1.5171,1.5174,1.5171,1.5174
EURCAD,20080924,100800,1.5175,1.5183,1.5175,1.5182
EURCAD,20080924,100900,1.5181,1.5181,1.5168,1.5179
EURCAD,20080924,101000,1.5178,1.5179,1.5175,1.5175
EURCAD,20080924,101100,1.5174,1.5175,1.5171,1.5172
EURCAD,20080924,101200,1.5171,1.5171,1.5166,1.5169
EURCAD,20080924,101300,1.5168,1.5180,1.5168,1.5179
EURCAD,20080924,101400,1.5182,1.5188,1.5182,1.5188
EURCAD,20080924,101500,1.5186,1.5186,1.5182,1.5182
EURCAD,20080924,101600,1.5183,1.5183,1.5178,1.5180
EURCAD,20080924,101700,1.5181,1.5193,1.5177,1.5193
EURCAD,20080924,101800,1.5192,1.5192,1.5189,1.5191
EURCAD,20080924,101900,1.5188,1.5190,1.5186,1.5188
EURCAD,20080924,102000,1.5187,1.5194,1.5187,1.5193
EURCAD,20080924,102100,1.5192,1.5193,1.5190,1.5193
EURCAD,20080924,102200,1.5192,1.5192,1.5189,1.5191
EURCAD,20080924,102300,1.5190,1.5191,1.5188,1.5188
EURCAD,20080924,102400,1.5189,1.5194,1.5189,1.5194
EURCAD,20080924,102500,1.5193,1.5193,1.5191,1.5193
EURCAD,20080924,102600,1.5194,1.5195,1.5193,1.5195
EURCAD,20080924,102700,1.5194,1.5194,1.5183,1.5189
EURCAD,20080924,102800,1.5190,1.5192,1.5188,1.5190
EURCAD,20080924,102900,1.5187,1.5187,1.5179,1.5182
EURCAD,20080924,103000,1.5183,1.5194,1.5183,1.5193
EURCAD,20080924,103100,1.5194,1.5199,1.5193,1.5196
EURCAD,20080924,103200,1.5198,1.5201,1.5190,1.5195
EURCAD,20080924,103300,1.5194,1.5205,1.5194,1.5205
EURCAD,20080924,103400,1.5204,1.5207,1.5200,1.5207
EURCAD,20080924,103500,1.5208,1.5208,1.5201,1.5202
EURCAD,20080924,103600,1.5201,1.5201,1.5196,1.5196
EURCAD,20080924,103700,1.5193,1.5196,1.5193,1.5196
EURCAD,20080924,103800,1.5195,1.5196,1.5190,1.5190
EURCAD,20080924,103900,1.5191,1.5193,1.5190,1.5193
EURCAD,20080924,104000,1.5194,1.5201,1.5194,1.5201
EURCAD,20080924,104100,1.5200,1.5200,1.5192,1.5192
EURCAD,20080924,104200,1.5193,1.5194,1.5193,1.5193
EURCAD,20080924,104300,1.5192,1.5192,1.5187,1.5187
EURCAD,20080924,104400,1.5186,1.5187,1.5184,1.5187
EURCAD,20080924,104500,1.5188,1.5190,1.5186,1.5186
EURCAD,20080924,104600,1.5185,1.5186,1.5182,1.5186
EURCAD,20080924,104700,1.5187,1.5189,1.5186,1.5189
EURCAD,20080924,104800,1.5190,1.5196,1.5190,1.5196
EURCAD,20080924,104900,1.5198,1.5199,1.5196,1.5196
EURCAD,20080924,105000,1.5195,1.5197,1.5193,1.5193
EURCAD,20080924,105100,1.5194,1.5194,1.5192,1.5192
EURCAD,20080924,105200,1.5193,1.5197,1.5192,1.5192
EURCAD,20080924,105300,1.5193,1.5196,1.5192,1.5194
EURCAD,20080924,105400,1.5195,1.5195,1.5193,1.5194
EURCAD,20080924,105500,1.5195,1.5195,1.5187,1.5188
EURCAD,20080924,105600,1.5191,1.5193,1.5191,1.5192
EURCAD,20080924,105700,1.5191,1.5191,1.5179,1.5181
EURCAD,20080924,105800,1.5182,1.5183,1.5180,1.5183
EURCAD,20080924,105900,1.5182,1.5190,1.5182,1.5188
EURCAD,20080924,110000,1.5187,1.5191,1.5186,1.5190
EURCAD,20080924,110100,1.5189,1.5189,1.5186,1.5187
EURCAD,20080924,110200,1.5189,1.5191,1.5189,1.5191
EURCAD,20080924,110300,1.5190,1.5191,1.5187,1.5187
EURCAD,20080924,110400,1.5186,1.5186,1.5185,1.5186
EURCAD,20080924,110500,1.5185,1.5185,1.5185,1.5185
EURCAD,20080924,110600,1.5184,1.5184,1.5178,1.5179
EURCAD,20080924,110700,1.5178,1.5183,1.5177,1.5183
EURCAD,20080924,110800,1.5184,1.5187,1.5182,1.5187
EURCAD,20080924,110900,1.5186,1.5188,1.5185,1.5188
EURCAD,20080924,111000,1.5189,1.5189,1.5188,1.5189
EURCAD,20080924,111100,1.5190,1.5191,1.5188,1.5188
EURCAD,20080924,111200,1.5189,1.5190,1.5188,1.5189
EURCAD,20080924,111300,1.5188,1.5189,1.5186,1.5186
EURCAD,20080924,111400,1.5187,1.5188,1.5185,1.5185
EURCAD,20080924,111500,1.5186,1.5191,1.5186,1.5188
EURCAD,20080924,111600,1.5189,1.5190,1.5187,1.5187
EURCAD,20080924,111700,1.5183,1.5184,1.5182,1.5182
EURCAD,20080924,111800,1.5181,1.5186,1.5181,1.5186
EURCAD,20080924,111900,1.5185,1.5192,1.5185,1.5191
EURCAD,20080924,112000,1.5192,1.5192,1.5185,1.5188
EURCAD,20080924,112100,1.5189,1.5192,1.5189,1.5192
EURCAD,20080924,112200,1.5193,1.5193,1.5193,1.5193
EURCAD,20080924,112300,1.5194,1.5197,1.5194,1.5196
EURCAD,20080924,112400,1.5195,1.5196,1.5193,1.5193
EURCAD,20080924,112500,1.5189,1.5189,1.5183,1.5186
EURCAD,20080924,112600,1.5187,1.5188,1.5170,1.5170
EURCAD,20080924,112700,1.5172,1.5180,1.5172,1.5178
EURCAD,20080924,112800,1.5177,1.5187,1.5176,1.5186
EURCAD,20080924,112900,1.5185,1.5191,1.5185,1.5189
EURCAD,20080924,113000,1.5190,1.5191,1.5189,1.5191
EURCAD,20080924,113100,1.5190,1.5192,1.5190,1.5190
EURCAD,20080924,113200,1.5191,1.5194,1.5191,1.5192
EURCAD,20080924,113300,1.5187,1.5192,1.5187,1.5189
EURCAD,20080924,113400,1.5188,1.5188,1.5185,1.5187
EURCAD,20080924,113500,1.5186,1.5186,1.5186,1.5186
EURCAD,20080924,113600,1.5186,1.5187,1.5186,1.5186
EURCAD,20080924,113700,1.5185,1.5185,1.5184,1.5184
EURCAD,20080924,113800,1.5183,1.5183,1.5181,1.5183
EURCAD,20080924,113900,1.5182,1.5184,1.5182,1.5184
EURCAD,20080924,114000,1.5183,1.5189,1.5183,1.5189
EURCAD,20080924,114100,1.5188,1.5190,1.5188,1.5189
EURCAD,20080924,114200,1.5188,1.5193,1.5188,1.5193
EURCAD,20080924,114300,1.5192,1.5195,1.5192,1.5194
EURCAD,20080924,114400,1.5193,1.5193,1.5180,1.5182
EURCAD,20080924,114500,1.5183,1.5188,1.5183,1.5184
EURCAD,20080924,114600,1.5185,1.5185,1.5184,1.5184
EURCAD,20080924,114700,1.5185,1.5186,1.5185,1.5186
EURCAD,20080924,114800,1.5188,1.5189,1.5187,1.5187
EURCAD,20080924,114900,1.5186,1.5186,1.5179,1.5179
EURCAD,20080924,115000,1.5180,1.5181,1.5177,1.5177
EURCAD,20080924,115100,1.5174,1.5181,1.5174,1.5179
EURCAD,20080924,115200,1.5180,1.5181,1.5180,1.5181
EURCAD,20080924,115300,1.5181,1.5182,1.5181,1.5182
EURCAD,20080924,115400,1.5183,1.5186,1.5182,1.5185
EURCAD,20080924,115500,1.5186,1.5188,1.5186,1.5188
EURCAD,20080924,115600,1.5189,1.5192,1.5189,1.5191
EURCAD,20080924,115700,1.5192,1.5197,1.5192,1.5196
EURCAD,20080924,115800,1.5195,1.5195,1.5188,1.5188
EURCAD,20080924,115900,1.5189,1.5190,1.5188,1.5190
EURCAD,20080924,120000,1.5191,1.5191,1.5183,1.5183
EURCAD,20080924,120100,1.5184,1.5184,1.5181,1.5181
EURCAD,20080924,120200,1.5184,1.5187,1.5184,1.5187
EURCAD,20080924,120300,1.5186,1.5186,1.5185,1.5185
EURCAD,20080924,120400,1.5184,1.5185,1.5181,1.5182
EURCAD,20080924,120500,1.5179,1.5182,1.5179,1.5179
EURCAD,20080924,120600,1.5180,1.5181,1.5180,1.5181
EURCAD,20080924,120700,1.5182,1.5186,1.5182,1.5186
EURCAD,20080924,120800,1.5187,1.5189,1.5187,1.5189
EURCAD,20080924,120900,1.5188,1.5189,1.5185,1.5185
EURCAD,20080924,121000,1.5184,1.5184,1.5180,1.5182
EURCAD,20080924,121100,1.5181,1.5183,1.5175,1.5183
EURCAD,20080924,121200,1.5182,1.5185,1.5182,1.5185
EURCAD,20080924,121300,1.5186,1.5188,1.5186,1.5188
EURCAD,20080924,121400,1.5189,1.5190,1.5188,1.5189
EURCAD,20080924,121500,1.5188,1.5188,1.5185,1.5186
EURCAD,20080924,121600,1.5187,1.5196,1.5187,1.5195
EURCAD,20080924,121700,1.5194,1.5194,1.5193,1.5193
EURCAD,20080924,121800,1.5192,1.5192,1.5192,1.5192
EURCAD,20080924,121900,1.5193,1.5198,1.5193,1.5198
EURCAD,20080924,122000,1.5196,1.5196,1.5188,1.5189
EURCAD,20080924,122100,1.5190,1.5192,1.5190,1.5192
EURCAD,20080924,122200,1.5193,1.5194,1.5191,1.5192
EURCAD,20080924,122300,1.5193,1.5194,1.5192,1.5192
EURCAD,20080924,122400,1.5193,1.5195,1.5193,1.5195
EURCAD,20080924,122500,1.5194,1.5194,1.5191,1.5191
EURCAD,20080924,122600,1.5192,1.5192,1.5187,1.5187
EURCAD,20080924,122700,1.5188,1.5189,1.5187,1.5189
EURCAD,20080924,122800,1.5190,1.5197,1.5190,1.5197
EURCAD,20080924,122900,1.5196,1.5201,1.5194,1.5201
EURCAD,20080924,123000,1.5200,1.5200,1.5197,1.5197
EURCAD,20080924,123100,1.5198,1.5198,1.5197,1.5197
EURCAD,20080924,123200,1.5196,1.5196,1.5192,1.5192
EURCAD,20080924,123300,1.5189,1.5189,1.5186,1.5187
EURCAD,20080924,123400,1.5188,1.5192,1.5186,1.5186
EURCAD,20080924,123500,1.5185,1.5188,1.5184,1.5188
EURCAD,20080924,123600,1.5187,1.5191,1.5187,1.5190
EURCAD,20080924,123700,1.5191,1.5191,1.5188,1.5191
EURCAD,20080924,123800,1.5192,1.5193,1.5190,1.5191
EURCAD,20080924,123900,1.5190,1.5191,1.5190,1.5191
EURCAD,20080924,124000,1.5190,1.5190,1.5188,1.5190
EURCAD,20080924,124100,1.5189,1.5189,1.5185,1.5186
EURCAD,20080924,124200,1.5185,1.5188,1.5185,1.5186
EURCAD,20080924,124300,1.5185,1.5186,1.5184,1.5184
EURCAD,20080924,124400,1.5185,1.5185,1.5180,1.5182
EURCAD,20080924,124500,1.5183,1.5183,1.5178,1.5180
EURCAD,20080924,124600,1.5181,1.5181,1.5170,1.5173
EURCAD,20080924,124700,1.5174,1.5181,1.5174,1.5181
EURCAD,20080924,124800,1.5180,1.5180,1.5179,1.5180
EURCAD,20080924,124900,1.5179,1.5179,1.5176,1.5177
EURCAD,20080924,125000,1.5178,1.5179,1.5178,1.5179
EURCAD,20080924,125100,1.5180,1.5182,1.5179,1.5182
EURCAD,20080924,125200,1.5183,1.5185,1.5183,1.5185
EURCAD,20080924,125300,1.5186,1.5189,1.5186,1.5188
EURCAD,20080924,125400,1.5189,1.5189,1.5184,1.5184
EURCAD,20080924,125500,1.5183,1.5183,1.5177,1.5178
EURCAD,20080924,125600,1.5179,1.5180,1.5179,1.5180
EURCAD,20080924,125700,1.5179,1.5179,1.5172,1.5173
EURCAD,20080924,125800,1.5174,1.5183,1.5174,1.5182
EURCAD,20080924,125900,1.5181,1.5183,1.5176,1.5176
EURCAD,20080924,130000,1.5175,1.5179,1.5167,1.5167
EURCAD,20080924,130100,1.5161,1.5176,1.5161,1.5175
EURCAD,20080924,130200,1.5174,1.5180,1.5174,1.5180
EURCAD,20080924,130300,1.5179,1.5179,1.5175,1.5175
EURCAD,20080924,130400,1.5176,1.5177,1.5174,1.5174
EURCAD,20080924,130500,1.5175,1.5178,1.5173,1.5178
EURCAD,20080924,130600,1.5179,1.5181,1.5177,1.5178
EURCAD,20080924,130700,1.5177,1.5187,1.5177,1.5187
EURCAD,20080924,130800,1.5186,1.5187,1.5185,1.5186
EURCAD,20080924,130900,1.5185,1.5188,1.5185,1.5188
EURCAD,20080924,131000,1.5187,1.5189,1.5186,1.5187
EURCAD,20080924,131100,1.5188,1.5188,1.5187,1.5187
EURCAD,20080924,131200,1.5188,1.5189,1.5183,1.5184
EURCAD,20080924,131300,1.5185,1.5185,1.5183,1.5184
EURCAD,20080924,131400,1.5185,1.5185,1.5183,1.5185
EURCAD,20080924,131500,1.5186,1.5186,1.5183,1.5183
EURCAD,20080924,131600,1.5182,1.5183,1.5181,1.5183
EURCAD,20080924,131700,1.5184,1.5188,1.5184,1.5186
EURCAD,20080924,131800,1.5187,1.5191,1.5187,1.5191
EURCAD,20080924,131900,1.5194,1.5194,1.5188,1.5189
EURCAD,20080924,132000,1.5190,1.5190,1.5186,1.5188
EURCAD,20080924,132100,1.5189,1.5194,1.5189,1.5194
EURCAD,20080924,132200,1.5193,1.5195,1.5193,1.5195
EURCAD,20080924,132300,1.5194,1.5194,1.5192,1.5192
EURCAD,20080924,132400,1.5191,1.5193,1.5191,1.5192
EURCAD,20080924,132500,1.5191,1.5191,1.5189,1.5189
EURCAD,20080924,132600,1.5188,1.5188,1.5185,1.5185
EURCAD,20080924,132700,1.5184,1.5186,1.5182,1.5182
EURCAD,20080924,132800,1.5181,1.5184,1.5180,1.5183
EURCAD,20080924,132900,1.5182,1.5184,1.5182,1.5184
EURCAD,20080924,133000,1.5183,1.5189,1.5183,1.5188
EURCAD,20080924,133100,1.5186,1.5190,1.5186,1.5187
EURCAD,20080924,133200,1.5186,1.5189,1.5186,1.5186
EURCAD,20080924,133300,1.5187,1.5187,1.5182,1.5182
EURCAD,20080924,133400,1.5184,1.5188,1.5184,1.5188
EURCAD,20080924,133500,1.5189,1.5192,1.5188,1.5192
EURCAD,20080924,133600,1.5191,1.5192,1.5186,1.5186
EURCAD,20080924,133700,1.5187,1.5188,1.5186,1.5188
EURCAD,20080924,133800,1.5189,1.5192,1.5184,1.5184
EURCAD,20080924,133900,1.5185,1.5185,1.5185,1.5185
EURCAD,20080924,134000,1.5185,1.5188,1.5184,1.5188
EURCAD,20080924,134100,1.5189,1.5191,1.5188,1.5191
EURCAD,20080924,134200,1.5192,1.5192,1.5187,1.5187
EURCAD,20080924,134300,1.5186,1.5187,1.5183,1.5184
EURCAD,20080924,134400,1.5185,1.5186,1.5184,1.5186
EURCAD,20080924,134500,1.5187,1.5187,1.5186,1.5187
EURCAD,20080924,134600,1.5186,1.5186,1.5185,1.5186
EURCAD,20080924,134700,1.5185,1.5187,1.5185,1.5186
EURCAD,20080924,134800,1.5185,1.5185,1.5181,1.5181
EURCAD,20080924,134900,1.5180,1.5182,1.5175,1.5175
EURCAD,20080924,135000,1.5176,1.5176,1.5171,1.5172
EURCAD,20080924,135100,1.5171,1.5171,1.5165,1.5166
EURCAD,20080924,135200,1.5167,1.5174,1.5167,1.5173
EURCAD,20080924,135300,1.5172,1.5172,1.5170,1.5170
EURCAD,20080924,135400,1.5171,1.5175,1.5169,1.5175
EURCAD,20080924,135500,1.5176,1.5177,1.5172,1.5172
EURCAD,20080924,135600,1.5168,1.5174,1.5168,1.5173
EURCAD,20080924,135700,1.5174,1.5179,1.5174,1.5179
EURCAD,20080924,135800,1.5180,1.5181,1.5180,1.5180
EURCAD,20080924,135900,1.5179,1.5180,1.5179,1.5179
EURCAD,20080924,140000,1.5178,1.5187,1.5178,1.5187
EURCAD,20080924,140100,1.5188,1.5189,1.5183,1.5189
EURCAD,20080924,140200,1.5190,1.5195,1.5190,1.5194
EURCAD,20080924,140300,1.5193,1.5193,1.5188,1.5192
EURCAD,20080924,140400,1.5193,1.5196,1.5193,1.5194
EURCAD,20080924,140500,1.5193,1.5194,1.5192,1.5194
EURCAD,20080924,140600,1.5193,1.5194,1.5192,1.5194
EURCAD,20080924,140700,1.5193,1.5193,1.5191,1.5191
EURCAD,20080924,140800,1.5192,1.5193,1.5192,1.5193
EURCAD,20080924,140900,1.5194,1.5197,1.5194,1.5197
EURCAD,20080924,141000,1.5198,1.5199,1.5198,1.5199
EURCAD,20080924,141100,1.5200,1.5204,1.5200,1.5203
EURCAD,20080924,141200,1.5202,1.5202,1.5199,1.5199
EURCAD,20080924,141300,1.5198,1.5198,1.5194,1.5195
EURCAD,20080924,141400,1.5197,1.5198,1.5194,1.5198
EURCAD,20080924,141500,1.5199,1.5201,1.5199,1.5201
EURCAD,20080924,141600,1.5200,1.5202,1.5197,1.5200
EURCAD,20080924,141700,1.5199,1.5200,1.5198,1.5199
EURCAD,20080924,141800,1.5200,1.5200,1.5193,1.5193
EURCAD,20080924,141900,1.5194,1.5200,1.5194,1.5200
EURCAD,20080924,142000,1.5199,1.5205,1.5198,1.5205
EURCAD,20080924,142100,1.5206,1.5214,1.5206,1.5214
EURCAD,20080924,142200,1.5213,1.5219,1.5213,1.5215
EURCAD,20080924,142300,1.5214,1.5219,1.5213,1.5218
EURCAD,20080924,142400,1.5216,1.5216,1.5212,1.5214
EURCAD,20080924,142500,1.5216,1.5217,1.5214,1.5214
EURCAD,20080924,142600,1.5215,1.5215,1.5212,1.5215
EURCAD,20080924,142700,1.5214,1.5214,1.5209,1.5209
EURCAD,20080924,142800,1.5208,1.5208,1.5207,1.5208
EURCAD,20080924,142900,1.5207,1.5207,1.5204,1.5204
EURCAD,20080924,143000,1.5203,1.5204,1.5201,1.5204
EURCAD,20080924,143100,1.5203,1.5204,1.5202,1.5203
EURCAD,20080924,143200,1.5204,1.5208,1.5204,1.5207
EURCAD,20080924,143300,1.5206,1.5206,1.5203,1.5206
EURCAD,20080924,143400,1.5207,1.5209,1.5204,1.5208
EURCAD,20080924,143500,1.5209,1.5217,1.5209,1.5210
EURCAD,20080924,143600,1.5211,1.5215,1.5208,1.5208
EURCAD,20080924,143700,1.5209,1.5211,1.5207,1.5208
EURCAD,20080924,143800,1.5210,1.5211,1.5207,1.5210
EURCAD,20080924,143900,1.5209,1.5209,1.5205,1.5205
EURCAD,20080924,144000,1.5206,1.5210,1.5206,1.5207
EURCAD,20080924,144100,1.5208,1.5212,1.5208,1.5209
EURCAD,20080924,144200,1.5210,1.5214,1.5209,1.5211
EURCAD,20080924,144300,1.5210,1.5210,1.5207,1.5208
EURCAD,20080924,144400,1.5209,1.5210,1.5204,1.5205
EURCAD,20080924,144500,1.5206,1.5207,1.5200,1.5200
EURCAD,20080924,144600,1.5201,1.5201,1.5198,1.5201
EURCAD,20080924,144700,1.5200,1.5200,1.5195,1.5195
EURCAD,20080924,144800,1.5194,1.5194,1.5191,1.5191
EURCAD,20080924,144900,1.5192,1.5192,1.5190,1.5191
EURCAD,20080924,145000,1.5190,1.5193,1.5190,1.5192
EURCAD,20080924,145100,1.5193,1.5194,1.5193,1.5194
EURCAD,20080924,145200,1.5193,1.5194,1.5191,1.5192
EURCAD,20080924,145300,1.5193,1.5196,1.5192,1.5196
EURCAD,20080924,145400,1.5197,1.5199,1.5196,1.5199
EURCAD,20080924,145500,1.5198,1.5199,1.5198,1.5199
EURCAD,20080924,145600,1.5200,1.5201,1.5200,1.5201
EURCAD,20080924,145700,1.5200,1.5204,1.5200,1.5201
EURCAD,20080924,145800,1.5202,1.5203,1.5201,1.5202
EURCAD,20080924,145900,1.5203,1.5205,1.5203,1.5204
EURCAD,20080924,150000,1.5205,1.5205,1.5204,1.5204
EURCAD,20080924,150100,1.5205,1.5210,1.5205,1.5210
EURCAD,20080924,150200,1.5209,1.5209,1.5204,1.5204
EURCAD,20080924,150300,1.5205,1.5208,1.5205,1.5206
EURCAD,20080924,150400,1.5205,1.5205,1.5195,1.5195
EURCAD,20080924,150500,1.5196,1.5196,1.5191,1.5191
EURCAD,20080924,150600,1.5192,1.5193,1.5192,1.5193
EURCAD,20080924,150700,1.5192,1.5196,1.5192,1.5196
EURCAD,20080924,150800,1.5197,1.5201,1.5197,1.5198
EURCAD,20080924,150900,1.5199,1.5199,1.5195,1.5195
EURCAD,20080924,151000,1.5194,1.5195,1.5192,1.5195
EURCAD,20080924,151100,1.5196,1.5199,1.5196,1.5196
EURCAD,20080924,151200,1.5195,1.5199,1.5195,1.5199
EURCAD,20080924,151300,1.5198,1.5208,1.5198,1.5208
EURCAD,20080924,151400,1.5209,1.5216,1.5209,1.5214
EURCAD,20080924,151500,1.5213,1.5218,1.5212,1.5215
EURCAD,20080924,151600,1.5214,1.5214,1.5212,1.5213
EURCAD,20080924,151700,1.5214,1.5214,1.5211,1.5211
EURCAD,20080924,151800,1.5210,1.5211,1.5208,1.5210
EURCAD,20080924,151900,1.5211,1.5211,1.5210,1.5211
EURCAD,20080924,152000,1.5212,1.5213,1.5211,1.5213
EURCAD,20080924,152100,1.5212,1.5213,1.5212,1.5212
EURCAD,20080924,152200,1.5212,1.5215,1.5212,1.5215
EURCAD,20080924,152300,1.5213,1.5213,1.5211,1.5212
EURCAD,20080924,152400,1.5214,1.5216,1.5213,1.5216
EURCAD,20080924,152500,1.5217,1.5219,1.5215,1.5219
EURCAD,20080924,152600,1.5220,1.5224,1.5220,1.5220
EURCAD,20080924,152700,1.5219,1.5219,1.5213,1.5215
EURCAD,20080924,152800,1.5217,1.5219,1.5216,1.5219
EURCAD,20080924,152900,1.5218,1.5218,1.5213,1.5213
EURCAD,20080924,153000,1.5214,1.5215,1.5211,1.5211
EURCAD,20080924,153100,1.5212,1.5215,1.5210,1.5211
EURCAD,20080924,153200,1.5210,1.5213,1.5210,1.5213
EURCAD,20080924,153300,1.5211,1.5211,1.5206,1.5206
EURCAD,20080924,153400,1.5205,1.5205,1.5200,1.5203
EURCAD,20080924,153500,1.5202,1.5203,1.5201,1.5203
EURCAD,20080924,153600,1.5204,1.5211,1.5204,1.5210
EURCAD,20080924,153700,1.5209,1.5212,1.5205,1.5207
EURCAD,20080924,153800,1.5209,1.5209,1.5202,1.5202
EURCAD,20080924,153900,1.5201,1.5204,1.5201,1.5204
EURCAD,20080924,154000,1.5205,1.5205,1.5202,1.5202
EURCAD,20080924,154100,1.5203,1.5203,1.5201,1.5202
EURCAD,20080924,154200,1.5201,1.5203,1.5200,1.5201
EURCAD,20080924,154300,1.5197,1.5197,1.5193,1.5197
EURCAD,20080924,154400,1.5196,1.5200,1.5195,1.5200
EURCAD,20080924,154500,1.5198,1.5198,1.5193,1.5194
EURCAD,20080924,154600,1.5195,1.5199,1.5195,1.5198
EURCAD,20080924,154700,1.5197,1.5198,1.5195,1.5198
EURCAD,20080924,154800,1.5197,1.5200,1.5196,1.5200
EURCAD,20080924,154900,1.5199,1.5200,1.5197,1.5200
EURCAD,20080924,155000,1.5199,1.5204,1.5198,1.5198
EURCAD,20080924,155100,1.5197,1.5198,1.5195,1.5195
EURCAD,20080924,155200,1.5196,1.5196,1.5187,1.5189
EURCAD,20080924,155300,1.5188,1.5191,1.5183,1.5183
EURCAD,20080924,155400,1.5184,1.5185,1.5179,1.5181
EURCAD,20080924,155500,1.5182,1.5182,1.5177,1.5178
EURCAD,20080924,155600,1.5177,1.5177,1.5174,1.5176
EURCAD,20080924,155700,1.5177,1.5181,1.5177,1.5180
EURCAD,20080924,155800,1.5181,1.5184,1.5180,1.5182
EURCAD,20080924,155900,1.5183,1.5186,1.5183,1.5183
EURCAD,20080924,160000,1.5182,1.5182,1.5178,1.5182
EURCAD,20080924,160100,1.5183,1.5187,1.5179,1.5187
EURCAD,20080924,160200,1.5188,1.5196,1.5188,1.5195
EURCAD,20080924,160300,1.5194,1.5204,1.5194,1.5201
EURCAD,20080924,160400,1.5203,1.5203,1.5198,1.5198
EURCAD,20080924,160500,1.5196,1.5199,1.5195,1.5196
EURCAD,20080924,160600,1.5195,1.5195,1.5192,1.5195
EURCAD,20080924,160700,1.5196,1.5196,1.5193,1.5194
EURCAD,20080924,160800,1.5195,1.5199,1.5195,1.5199
EURCAD,20080924,160900,1.5200,1.5203,1.5199,1.5203
EURCAD,20080924,161000,1.5204,1.5205,1.5201,1.5203
EURCAD,20080924,161100,1.5202,1.5202,1.5190,1.5191
EURCAD,20080924,161200,1.5190,1.5192,1.5184,1.5191
EURCAD,20080924,161300,1.5190,1.5194,1.5189,1.5193
EURCAD,20080924,161400,1.5192,1.5193,1.5187,1.5188
EURCAD,20080924,161500,1.5187,1.5189,1.5186,1.5188
EURCAD,20080924,161600,1.5187,1.5187,1.5173,1.5173
EURCAD,20080924,161700,1.5174,1.5178,1.5174,1.5178
EURCAD,20080924,161800,1.5177,1.5178,1.5172,1.5173
EURCAD,20080924,161900,1.5171,1.5174,1.5171,1.5173
EURCAD,20080924,162000,1.5175,1.5176,1.5172,1.5173
EURCAD,20080924,162100,1.5172,1.5174,1.5166,1.5166
EURCAD,20080924,162200,1.5164,1.5167,1.5163,1.5167
EURCAD,20080924,162300,1.5168,1.5172,1.5167,1.5172
EURCAD,20080924,162400,1.5173,1.5175,1.5171,1.5175
EURCAD,20080924,162500,1.5174,1.5174,1.5172,1.5174
EURCAD,20080924,162600,1.5173,1.5173,1.5170,1.5170
EURCAD,20080924,162700,1.5167,1.5168,1.5165,1.5167
EURCAD,20080924,162800,1.5166,1.5166,1.5161,1.5163
EURCAD,20080924,162900,1.5164,1.5165,1.5160,1.5162
EURCAD,20080924,163000,1.5160,1.5161,1.5156,1.5157
EURCAD,20080924,163100,1.5158,1.5160,1.5156,1.5160
EURCAD,20080924,163200,1.5159,1.5161,1.5159,1.5160
EURCAD,20080924,163300,1.5161,1.5167,1.5159,1.5164
EURCAD,20080924,163400,1.5161,1.5169,1.5161,1.5169
EURCAD,20080924,163500,1.5168,1.5168,1.5166,1.5167
EURCAD,20080924,163600,1.5166,1.5170,1.5164,1.5164
EURCAD,20080924,163700,1.5165,1.5166,1.5160,1.5166
EURCAD,20080924,163800,1.5165,1.5167,1.5163,1.5166
EURCAD,20080924,163900,1.5165,1.5165,1.5160,1.5160
EURCAD,20080924,164000,1.5161,1.5161,1.5156,1.5156
EURCAD,20080924,164100,1.5157,1.5162,1.5157,1.5161
EURCAD,20080924,164200,1.5160,1.5169,1.5157,1.5169
EURCAD,20080924,164300,1.5170,1.5170,1.5167,1.5169
EURCAD,20080924,164400,1.5170,1.5173,1.5170,1.5171
EURCAD,20080924,164500,1.5172,1.5173,1.5165,1.5165
EURCAD,20080924,164600,1.5166,1.5170,1.5164,1.5169
EURCAD,20080924,164700,1.5168,1.5168,1.5163,1.5168
EURCAD,20080924,164800,1.5167,1.5167,1.5165,1.5167
EURCAD,20080924,164900,1.5166,1.5167,1.5160,1.5160
EURCAD,20080924,165000,1.5161,1.5161,1.5156,1.5156
EURCAD,20080924,165100,1.5155,1.5158,1.5154,1.5155
EURCAD,20080924,165200,1.5157,1.5167,1.5157,1.5166
EURCAD,20080924,165300,1.5165,1.5168,1.5158,1.5168
EURCAD,20080924,165400,1.5169,1.5171,1.5166,1.5168
EURCAD,20080924,165500,1.5169,1.5176,1.5169,1.5174
EURCAD,20080924,165600,1.5173,1.5176,1.5172,1.5176
EURCAD,20080924,165700,1.5177,1.5186,1.5177,1.5186
EURCAD,20080924,165800,1.5187,1.5187,1.5181,1.5182
EURCAD,20080924,165900,1.5181,1.5181,1.5178,1.5178
EURCAD,20080924,170000,1.5177,1.5177,1.5167,1.5168
EURCAD,20080924,170100,1.5172,1.5174,1.5166,1.5166
EURCAD,20080924,170200,1.5167,1.5171,1.5166,1.5171
EURCAD,20080924,170300,1.5170,1.5177,1.5170,1.5177
EURCAD,20080924,170400,1.5178,1.5182,1.5178,1.5182
EURCAD,20080924,170500,1.5183,1.5195,1.5183,1.5192
EURCAD,20080924,170600,1.5191,1.5194,1.5189,1.5193
EURCAD,20080924,170700,1.5192,1.5197,1.5190,1.5190
EURCAD,20080924,170800,1.5189,1.5191,1.5189,1.5189
EURCAD,20080924,170900,1.5188,1.5193,1.5188,1.5192
EURCAD,20080924,171000,1.5191,1.5191,1.5178,1.5181
EURCAD,20080924,171100,1.5180,1.5182,1.5179,1.5182
EURCAD,20080924,171200,1.5183,1.5183,1.5177,1.5177
EURCAD,20080924,171300,1.5178,1.5181,1.5177,1.5181
EURCAD,20080924,171400,1.5182,1.5182,1.5180,1.5182
EURCAD,20080924,171500,1.5181,1.5181,1.5176,1.5178
EURCAD,20080924,171600,1.5177,1.5177,1.5170,1.5171
EURCAD,20080924,171700,1.5170,1.5171,1.5169,1.5171
EURCAD,20080924,171800,1.5172,1.5175,1.5172,1.5174
EURCAD,20080924,171900,1.5175,1.5176,1.5170,1.5172
EURCAD,20080924,172000,1.5173,1.5173,1.5171,1.5172
EURCAD,20080924,172100,1.5171,1.5177,1.5171,1.5177
EURCAD,20080924,172200,1.5176,1.5180,1.5176,1.5180
EURCAD,20080924,172300,1.5179,1.5181,1.5176,1.5181
EURCAD,20080924,172400,1.5182,1.5187,1.5182,1.5183
EURCAD,20080924,172500,1.5182,1.5183,1.5178,1.5183
EURCAD,20080924,172600,1.5182,1.5183,1.5180,1.5183
EURCAD,20080924,172700,1.5182,1.5182,1.5178,1.5178
EURCAD,20080924,172800,1.5179,1.5180,1.5178,1.5180
EURCAD,20080924,172900,1.5181,1.5181,1.5177,1.5177
EURCAD,20080924,173000,1.5176,1.5176,1.5174,1.5175
EURCAD,20080924,173100,1.5174,1.5178,1.5174,1.5177
EURCAD,20080924,173200,1.5176,1.5176,1.5170,1.5171
EURCAD,20080924,173300,1.5170,1.5170,1.5168,1.5169
EURCAD,20080924,173400,1.5168,1.5168,1.5162,1.5163
EURCAD,20080924,173500,1.5162,1.5163,1.5159,1.5159
EURCAD,20080924,173600,1.5160,1.5161,1.5158,1.5158
EURCAD,20080924,173700,1.5157,1.5159,1.5156,1.5159
EURCAD,20080924,173800,1.5160,1.5163,1.5160,1.5161
EURCAD,20080924,173900,1.5163,1.5164,1.5163,1.5163
EURCAD,20080924,174000,1.5164,1.5167,1.5164,1.5167
EURCAD,20080924,174100,1.5168,1.5168,1.5160,1.5163
EURCAD,20080924,174200,1.5161,1.5161,1.5158,1.5159
EURCAD,20080924,174300,1.5158,1.5158,1.5157,1.5157
EURCAD,20080924,174400,1.5158,1.5163,1.5158,1.5163
EURCAD,20080924,174500,1.5162,1.5162,1.5158,1.5159
EURCAD,20080924,174600,1.5160,1.5160,1.5159,1.5160
EURCAD,20080924,174700,1.5159,1.5159,1.5155,1.5157
EURCAD,20080924,174800,1.5158,1.5159,1.5155,1.5158
EURCAD,20080924,174900,1.5157,1.5159,1.5156,1.5156
EURCAD,20080924,175000,1.5155,1.5156,1.5154,1.5156
EURCAD,20080924,175100,1.5155,1.5156,1.5151,1.5151
EURCAD,20080924,175200,1.5150,1.5150,1.5143,1.5144
EURCAD,20080924,175300,1.5142,1.5157,1.5140,1.5156
EURCAD,20080924,175400,1.5157,1.5159,1.5157,1.5159
EURCAD,20080924,175500,1.5161,1.5163,1.5160,1.5163
EURCAD,20080924,175600,1.5162,1.5163,1.5161,1.5162
EURCAD,20080924,175700,1.5163,1.5166,1.5162,1.5163
EURCAD,20080924,175800,1.5162,1.5164,1.5162,1.5163
EURCAD,20080924,175900,1.5164,1.5164,1.5161,1.5162
EURCAD,20080924,180000,1.5161,1.5165,1.5160,1.5165
EURCAD,20080924,180100,1.5173,1.5173,1.5161,1.5162
EURCAD,20080924,180200,1.5161,1.5163,1.5159,1.5163
EURCAD,20080924,180300,1.5164,1.5166,1.5161,1.5162
EURCAD,20080924,180400,1.5161,1.5161,1.5156,1.5156
EURCAD,20080924,180500,1.5157,1.5158,1.5152,1.5153
EURCAD,20080924,180600,1.5150,1.5150,1.5145,1.5145
EURCAD,20080924,180700,1.5146,1.5149,1.5146,1.5147
EURCAD,20080924,180800,1.5148,1.5154,1.5148,1.5154
EURCAD,20080924,180900,1.5155,1.5156,1.5152,1.5156
EURCAD,20080924,181000,1.5158,1.5158,1.5155,1.5158
EURCAD,20080924,181100,1.5157,1.5159,1.5152,1.5152
EURCAD,20080924,181200,1.5149,1.5153,1.5149,1.5153
EURCAD,20080924,181300,1.5152,1.5156,1.5149,1.5156
EURCAD,20080924,181400,1.5157,1.5157,1.5154,1.5155
EURCAD,20080924,181500,1.5154,1.5158,1.5154,1.5158
EURCAD,20080924,181600,1.5159,1.5160,1.5155,1.5156
EURCAD,20080924,181700,1.5155,1.5158,1.5153,1.5156
EURCAD,20080924,181800,1.5157,1.5162,1.5157,1.5160
EURCAD,20080924,181900,1.5159,1.5159,1.5156,1.5158
EURCAD,20080924,182000,1.5157,1.5158,1.5156,1.5156
EURCAD,20080924,182100,1.5155,1.5155,1.5153,1.5153
EURCAD,20080924,182200,1.5154,1.5154,1.5149,1.5149
EURCAD,20080924,182300,1.5146,1.5149,1.5146,1.5147
EURCAD,20080924,182400,1.5148,1.5148,1.5144,1.5144
EURCAD,20080924,182500,1.5145,1.5147,1.5143,1.5143
EURCAD,20080924,182600,1.5144,1.5152,1.5144,1.5152
EURCAD,20080924,182700,1.5153,1.5159,1.5153,1.5159
EURCAD,20080924,182800,1.5160,1.5161,1.5160,1.5161
EURCAD,20080924,182900,1.5160,1.5164,1.5160,1.5161
EURCAD,20080924,183000,1.5162,1.5162,1.5160,1.5161
EURCAD,20080924,183100,1.5159,1.5161,1.5159,1.5161
EURCAD,20080924,183200,1.5162,1.5164,1.5162,1.5164
EURCAD,20080924,183300,1.5165,1.5175,1.5165,1.5173
EURCAD,20080924,183400,1.5171,1.5171,1.5168,1.5170
EURCAD,20080924,183500,1.5171,1.5173,1.5170,1.5173
EURCAD,20080924,183600,1.5174,1.5176,1.5173,1.5173
EURCAD,20080924,183700,1.5172,1.5175,1.5172,1.5175
EURCAD,20080924,183800,1.5176,1.5177,1.5175,1.5177
EURCAD,20080924,183900,1.5178,1.5178,1.5177,1.5177
EURCAD,20080924,184000,1.5176,1.5176,1.5174,1.5174
EURCAD,20080924,184100,1.5173,1.5173,1.5167,1.5167
EURCAD,20080924,184200,1.5166,1.5166,1.5164,1.5165
EURCAD,20080924,184300,1.5164,1.5164,1.5162,1.5162
EURCAD,20080924,184400,1.5163,1.5167,1.5163,1.5167
EURCAD,20080924,184500,1.5168,1.5168,1.5165,1.5165
EURCAD,20080924,184600,1.5166,1.5166,1.5165,1.5166
EURCAD,20080924,184700,1.5165,1.5167,1.5165,1.5166
EURCAD,20080924,184800,1.5167,1.5167,1.5164,1.5165
EURCAD,20080924,184900,1.5167,1.5167,1.5164,1.5167
EURCAD,20080924,185000,1.5166,1.5168,1.5166,1.5167
EURCAD,20080924,185100,1.5168,1.5173,1.5168,1.5170
EURCAD,20080924,185200,1.5171,1.5171,1.5164,1.5164
EURCAD,20080924,185300,1.5165,1.5167,1.5162,1.5162
EURCAD,20080924,185400,1.5161,1.5163,1.5160,1.5162
EURCAD,20080924,185500,1.5161,1.5165,1.5161,1.5165
EURCAD,20080924,185600,1.5164,1.5171,1.5164,1.5171
EURCAD,20080924,185700,1.5170,1.5178,1.5169,1.5178
EURCAD,20080924,185800,1.5179,1.5187,1.5177,1.5187
EURCAD,20080924,185900,1.5186,1.5186,1.5184,1.5185
EURCAD,20080924,190000,1.5184,1.5191,1.5183,1.5191
EURCAD,20080924,190100,1.5198,1.5198,1.5190,1.5192
EURCAD,20080924,190200,1.5191,1.5191,1.5189,1.5189
EURCAD,20080924,190300,1.5190,1.5194,1.5190,1.5191
EURCAD,20080924,190400,1.5190,1.5194,1.5190,1.5192
EURCAD,20080924,190500,1.5191,1.5193,1.5190,1.5192
EURCAD,20080924,190600,1.5191,1.5191,1.5190,1.5191
EURCAD,20080924,190700,1.5190,1.5190,1.5187,1.5190
EURCAD,20080924,190800,1.5191,1.5199,1.5190,1.5195
EURCAD,20080924,190900,1.5196,1.5202,1.5196,1.5200
EURCAD,20080924,191000,1.5199,1.5202,1.5197,1.5198
EURCAD,20080924,191100,1.5197,1.5198,1.5190,1.5190
EURCAD,20080924,191200,1.5191,1.5193,1.5188,1.5190
EURCAD,20080924,191300,1.5189,1.5189,1.5186,1.5188
EURCAD,20080924,191400,1.5190,1.5191,1.5186,1.5186
EURCAD,20080924,191500,1.5185,1.5186,1.5183,1.5184
EURCAD,20080924,191600,1.5183,1.5184,1.5183,1.5183
EURCAD,20080924,191700,1.5182,1.5183,1.5181,1.5181
EURCAD,20080924,191800,1.5180,1.5181,1.5179,1.5179
EURCAD,20080924,191900,1.5178,1.5179,1.5177,1.5179
EURCAD,20080924,192000,1.5180,1.5180,1.5178,1.5180
EURCAD,20080924,192100,1.5181,1.5181,1.5176,1.5178
EURCAD,20080924,192200,1.5177,1.5177,1.5175,1.5175
EURCAD,20080924,192300,1.5176,1.5176,1.5173,1.5173
EURCAD,20080924,192400,1.5172,1.5172,1.5169,1.5172
EURCAD,20080924,192500,1.5171,1.5176,1.5170,1.5176
EURCAD,20080924,192600,1.5175,1.5175,1.5172,1.5175
EURCAD,20080924,192700,1.5174,1.5174,1.5170,1.5171
EURCAD,20080924,192800,1.5172,1.5174,1.5166,1.5166
EURCAD,20080924,192900,1.5165,1.5165,1.5162,1.5163
EURCAD,20080924,193000,1.5164,1.5164,1.5157,1.5157
EURCAD,20080924,193100,1.5159,1.5165,1.5159,1.5161
EURCAD,20080924,193200,1.5162,1.5163,1.5158,1.5162
EURCAD,20080924,193300,1.5161,1.5166,1.5161,1.5165
EURCAD,20080924,193400,1.5164,1.5166,1.5163,1.5166
EURCAD,20080924,193500,1.5167,1.5168,1.5167,1.5168
EURCAD,20080924,193600,1.5169,1.5169,1.5166,1.5167
EURCAD,20080924,193700,1.5166,1.5169,1.5166,1.5169
EURCAD,20080924,193800,1.5168,1.5169,1.5168,1.5169
EURCAD,20080924,193900,1.5168,1.5168,1.5168,1.5168
EURCAD,20080924,194000,1.5168,1.5171,1.5168,1.5170
EURCAD,20080924,194100,1.5171,1.5174,1.5170,1.5173
EURCAD,20080924,194200,1.5174,1.5176,1.5172,1.5176
EURCAD,20080924,194300,1.5177,1.5177,1.5176,1.5176
EURCAD,20080924,194400,1.5175,1.5176,1.5174,1.5175
EURCAD,20080924,194500,1.5177,1.5177,1.5173,1.5173
EURCAD,20080924,194600,1.5174,1.5181,1.5174,1.5181
EURCAD,20080924,194700,1.5182,1.5186,1.5182,1.5186
EURCAD,20080924,194800,1.5188,1.5188,1.5185,1.5186
EURCAD,20080924,194900,1.5185,1.5185,1.5183,1.5183
EURCAD,20080924,195000,1.5184,1.5184,1.5180,1.5182
EURCAD,20080924,195100,1.5181,1.5181,1.5178,1.5178
EURCAD,20080924,195200,1.5177,1.5178,1.5177,1.5178
EURCAD,20080924,195300,1.5178,1.5182,1.5178,1.5182
EURCAD,20080924,195400,1.5185,1.5187,1.5181,1.5184
EURCAD,20080924,195500,1.5183,1.5185,1.5181,1.5184
EURCAD,20080924,195600,1.5185,1.5186,1.5184,1.5184
EURCAD,20080924,195700,1.5186,1.5188,1.5185,1.5187
EURCAD,20080924,195800,1.5188,1.5188,1.5186,1.5186
EURCAD,20080924,195900,1.5185,1.5185,1.5183,1.5183
EURCAD,20080924,200000,1.5184,1.5184,1.5180,1.5180
EURCAD,20080924,200100,1.5179,1.5179,1.5175,1.5175
EURCAD,20080924,200200,1.5176,1.5177,1.5176,1.5176
EURCAD,20080924,200300,1.5175,1.5175,1.5174,1.5174
EURCAD,20080924,200400,1.5175,1.5180,1.5175,1.5178
EURCAD,20080924,200500,1.5177,1.5178,1.5175,1.5176
EURCAD,20080924,200600,1.5175,1.5175,1.5172,1.5172
EURCAD,20080924,200700,1.5173,1.5175,1.5168,1.5168
EURCAD,20080924,200800,1.5169,1.5169,1.5164,1.5164
EURCAD,20080924,200900,1.5165,1.5166,1.5159,1.5159
EURCAD,20080924,201000,1.5157,1.5157,1.5148,1.5150
EURCAD,20080924,201100,1.5152,1.5154,1.5151,1.5154
EURCAD,20080924,201200,1.5153,1.5157,1.5153,1.5157
EURCAD,20080924,201300,1.5158,1.5158,1.5156,1.5156
EURCAD,20080924,201400,1.5157,1.5157,1.5156,1.5157
EURCAD,20080924,201500,1.5158,1.5161,1.5158,1.5160
EURCAD,20080924,201600,1.5161,1.5161,1.5157,1.5157
EURCAD,20080924,201700,1.5156,1.5160,1.5156,1.5159
EURCAD,20080924,201800,1.5161,1.5162,1.5159,1.5161
EURCAD,20080924,201900,1.5163,1.5164,1.5162,1.5164
EURCAD,20080924,202000,1.5163,1.5167,1.5162,1.5167
EURCAD,20080924,202100,1.5166,1.5166,1.5163,1.5164
EURCAD,20080924,202200,1.5163,1.5163,1.5156,1.5157
EURCAD,20080924,202300,1.5156,1.5159,1.5155,1.5159
EURCAD,20080924,202400,1.5158,1.5162,1.5157,1.5161
EURCAD,20080924,202500,1.5160,1.5161,1.5157,1.5157
EURCAD,20080924,202600,1.5156,1.5160,1.5156,1.5160
EURCAD,20080924,202700,1.5161,1.5164,1.5161,1.5164
EURCAD,20080924,202800,1.5163,1.5163,1.5154,1.5154
EURCAD,20080924,202900,1.5155,1.5161,1.5155,1.5161
EURCAD,20080924,203000,1.5160,1.5160,1.5157,1.5157
EURCAD,20080924,203100,1.5156,1.5156,1.5154,1.5156
EURCAD,20080924,203200,1.5157,1.5157,1.5152,1.5157
EURCAD,20080924,203300,1.5156,1.5161,1.5155,1.5161
EURCAD,20080924,203400,1.5163,1.5163,1.5162,1.5162
EURCAD,20080924,203500,1.5161,1.5161,1.5158,1.5158
EURCAD,20080924,203600,1.5159,1.5161,1.5159,1.5161
EURCAD,20080924,203700,1.5162,1.5163,1.5161,1.5163
EURCAD,20080924,203800,1.5162,1.5162,1.5161,1.5161
EURCAD,20080924,203900,1.5162,1.5162,1.5161,1.5161
EURCAD,20080924,204000,1.5162,1.5163,1.5162,1.5163
EURCAD,20080924,204100,1.5162,1.5164,1.5162,1.5164
EURCAD,20080924,204200,1.5165,1.5171,1.5165,1.5171
EURCAD,20080924,204300,1.5172,1.5172,1.5171,1.5171
EURCAD,20080924,204400,1.5170,1.5172,1.5170,1.5172
EURCAD,20080924,204500,1.5173,1.5173,1.5171,1.5172
EURCAD,20080924,204600,1.5171,1.5172,1.5170,1.5171
EURCAD,20080924,204700,1.5172,1.5172,1.5170,1.5172
EURCAD,20080924,204800,1.5173,1.5175,1.5173,1.5175
EURCAD,20080924,204900,1.5174,1.5175,1.5172,1.5175
EURCAD,20080924,205000,1.5176,1.5181,1.5176,1.5181
EURCAD,20080924,205100,1.5180,1.5180,1.5179,1.5179
EURCAD,20080924,205200,1.5178,1.5178,1.5174,1.5174
EURCAD,20080924,205300,1.5173,1.5175,1.5170,1.5175
EURCAD,20080924,205400,1.5176,1.5176,1.5172,1.5172
EURCAD,20080924,205500,1.5173,1.5173,1.5168,1.5169
EURCAD,20080924,205600,1.5170,1.5178,1.5170,1.5176
EURCAD,20080924,205700,1.5175,1.5176,1.5175,1.5175
EURCAD,20080924,205800,1.5175,1.5175,1.5167,1.5167
EURCAD,20080924,205900,1.5168,1.5170,1.5168,1.5168
EURCAD,20080924,210000,1.5167,1.5170,1.5167,1.5170
EURCAD,20080924,210100,1.5171,1.5173,1.5170,1.5171
EURCAD,20080924,210200,1.5173,1.5175,1.5173,1.5175
EURCAD,20080924,210300,1.5176,1.5177,1.5175,1.5175
EURCAD,20080924,210400,1.5174,1.5174,1.5171,1.5172
EURCAD,20080924,210500,1.5173,1.5174,1.5172,1.5173
EURCAD,20080924,210600,1.5172,1.5174,1.5172,1.5174
EURCAD,20080924,210700,1.5175,1.5178,1.5175,1.5177
EURCAD,20080924,210800,1.5176,1.5177,1.5175,1.5175
EURCAD,20080924,210900,1.5174,1.5174,1.5171,1.5173
EURCAD,20080924,211000,1.5172,1.5172,1.5171,1.5172
EURCAD,20080924,211100,1.5171,1.5174,1.5171,1.5173
EURCAD,20080924,211200,1.5172,1.5172,1.5170,1.5170
EURCAD,20080924,211300,1.5169,1.5169,1.5163,1.5166
EURCAD,20080924,211400,1.5167,1.5168,1.5164,1.5164
EURCAD,20080924,211500,1.5165,1.5167,1.5165,1.5166
EURCAD,20080924,211600,1.5167,1.5170,1.5167,1.5170
EURCAD,20080924,211700,1.5168,1.5168,1.5167,1.5168
EURCAD,20080924,211800,1.5167,1.5167,1.5163,1.5165
EURCAD,20080924,211900,1.5164,1.5164,1.5159,1.5160
EURCAD,20080924,212000,1.5161,1.5161,1.5160,1.5161
EURCAD,20080924,212100,1.5160,1.5164,1.5160,1.5163
EURCAD,20080924,212200,1.5164,1.5164,1.5162,1.5164
EURCAD,20080924,212300,1.5165,1.5165,1.5162,1.5162
EURCAD,20080924,212400,1.5163,1.5166,1.5163,1.5166
EURCAD,20080924,212500,1.5165,1.5165,1.5162,1.5164
EURCAD,20080924,212600,1.5165,1.5167,1.5165,1.5166
EURCAD,20080924,212700,1.5165,1.5165,1.5165,1.5165
EURCAD,20080924,212800,1.5164,1.5165,1.5164,1.5164
EURCAD,20080924,212900,1.5165,1.5165,1.5164,1.5164
EURCAD,20080924,213000,1.5163,1.5164,1.5162,1.5163
EURCAD,20080924,213100,1.5164,1.5164,1.5163,1.5163
EURCAD,20080924,213200,1.5164,1.5165,1.5163,1.5164
EURCAD,20080924,213300,1.5165,1.5165,1.5164,1.5164
EURCAD,20080924,213400,1.5163,1.5163,1.5158,1.5158
EURCAD,20080924,213500,1.5159,1.5159,1.5156,1.5157
EURCAD,20080924,213600,1.5158,1.5158,1.5157,1.5158
EURCAD,20080924,213700,1.5157,1.5157,1.5154,1.5154
EURCAD,20080924,213800,1.5153,1.5153,1.5147,1.5147
EURCAD,20080924,213900,1.5146,1.5146,1.5143,1.5144
EURCAD,20080924,214000,1.5143,1.5149,1.5142,1.5149
EURCAD,20080924,214100,1.5151,1.5154,1.5149,1.5153
EURCAD,20080924,214200,1.5152,1.5152,1.5150,1.5152
EURCAD,20080924,214300,1.5151,1.5153,1.5151,1.5153
EURCAD,20080924,214400,1.5152,1.5152,1.5151,1.5152
EURCAD,20080924,214500,1.5151,1.5155,1.5151,1.5153
EURCAD,20080924,214600,1.5152,1.5154,1.5151,1.5154
EURCAD,20080924,214700,1.5153,1.5156,1.5153,1.5154
EURCAD,20080924,214800,1.5153,1.5155,1.5152,1.5154
EURCAD,20080924,214900,1.5153,1.5154,1.5153,1.5153
EURCAD,20080924,215000,1.5154,1.5154,1.5142,1.5143
EURCAD,20080924,215100,1.5142,1.5150,1.5142,1.5150
EURCAD,20080924,215200,1.5149,1.5150,1.5146,1.5148
EURCAD,20080924,215300,1.5147,1.5153,1.5147,1.5148
EURCAD,20080924,215400,1.5147,1.5148,1.5146,1.5147
EURCAD,20080924,215500,1.5148,1.5152,1.5147,1.5151
EURCAD,20080924,215600,1.5150,1.5151,1.5149,1.5150
EURCAD,20080924,215700,1.5151,1.5151,1.5148,1.5150
EURCAD,20080924,215800,1.5149,1.5152,1.5149,1.5152
EURCAD,20080924,215900,1.5151,1.5151,1.5146,1.5146
EURCAD,20080924,220000,1.5149,1.5151,1.5148,1.5150
EURCAD,20080924,220100,1.5151,1.5168,1.5151,1.5167
EURCAD,20080924,220200,1.5162,1.5162,1.5154,1.5154
EURCAD,20080924,220300,1.5155,1.5157,1.5154,1.5157
EURCAD,20080924,220400,1.5156,1.5156,1.5155,1.5155
EURCAD,20080924,220500,1.5156,1.5156,1.5153,1.5155
EURCAD,20080924,220600,1.5156,1.5156,1.5154,1.5155
EURCAD,20080924,220700,1.5156,1.5158,1.5156,1.5158
EURCAD,20080924,220800,1.5159,1.5160,1.5158,1.5160
EURCAD,20080924,220900,1.5159,1.5159,1.5157,1.5159
EURCAD,20080924,221000,1.5160,1.5162,1.5160,1.5162
EURCAD,20080924,221100,1.5161,1.5161,1.5156,1.5156
EURCAD,20080924,221200,1.5155,1.5156,1.5154,1.5155
EURCAD,20080924,221300,1.5154,1.5155,1.5153,1.5153
EURCAD,20080924,221400,1.5155,1.5159,1.5155,1.5158
EURCAD,20080924,221500,1.5157,1.5165,1.5157,1.5165
EURCAD,20080924,221600,1.5164,1.5164,1.5161,1.5164
EURCAD,20080924,221700,1.5165,1.5170,1.5165,1.5170
EURCAD,20080924,221800,1.5169,1.5170,1.5168,1.5169
EURCAD,20080924,221900,1.5170,1.5173,1.5170,1.5173
EURCAD,20080924,222000,1.5172,1.5172,1.5168,1.5168
EURCAD,20080924,222100,1.5169,1.5170,1.5166,1.5166
EURCAD,20080924,222200,1.5166,1.5166,1.5166,1.5166
EURCAD,20080924,222300,1.5167,1.5176,1.5167,1.5175
EURCAD,20080924,222400,1.5174,1.5184,1.5172,1.5183
EURCAD,20080924,222500,1.5184,1.5186,1.5183,1.5184
EURCAD,20080924,222600,1.5183,1.5183,1.5180,1.5181
EURCAD,20080924,222700,1.5180,1.5180,1.5178,1.5179
EURCAD,20080924,222800,1.5180,1.5182,1.5180,1.5181
EURCAD,20080924,222900,1.5180,1.5182,1.5179,1.5179
EURCAD,20080924,223000,1.5178,1.5179,1.5178,1.5178
EURCAD,20080924,223100,1.5177,1.5178,1.5176,1.5176
EURCAD,20080924,223200,1.5175,1.5178,1.5175,1.5177
EURCAD,20080924,223300,1.5176,1.5176,1.5174,1.5175
EURCAD,20080924,223400,1.5174,1.5175,1.5174,1.5175
EURCAD,20080924,223500,1.5176,1.5177,1.5175,1.5177
EURCAD,20080924,223600,1.5176,1.5181,1.5176,1.5181
EURCAD,20080924,223700,1.5180,1.5184,1.5180,1.5183
EURCAD,20080924,223800,1.5182,1.5184,1.5182,1.5182
EURCAD,20080924,223900,1.5181,1.5188,1.5180,1.5188
EURCAD,20080924,224000,1.5187,1.5187,1.5185,1.5185
EURCAD,20080924,224100,1.5186,1.5190,1.5186,1.5190
EURCAD,20080924,224200,1.5189,1.5189,1.5185,1.5186
EURCAD,20080924,224300,1.5187,1.5188,1.5184,1.5184
EURCAD,20080924,224400,1.5185,1.5187,1.5185,1.5187
EURCAD,20080924,224500,1.5188,1.5188,1.5187,1.5187
EURCAD,20080924,224600,1.5186,1.5186,1.5180,1.5180
EURCAD,20080924,224700,1.5181,1.5182,1.5181,1.5182
EURCAD,20080924,224800,1.5182,1.5182,1.5182,1.5182
EURCAD,20080924,224900,1.5183,1.5185,1.5182,1.5182
EURCAD,20080924,225000,1.5181,1.5181,1.5180,1.5181
EURCAD,20080924,225100,1.5180,1.5182,1.5180,1.5182
EURCAD,20080924,225200,1.5183,1.5184,1.5183,1.5184
EURCAD,20080924,225300,1.5183,1.5184,1.5183,1.5184
EURCAD,20080924,225400,1.5185,1.5188,1.5185,1.5186
EURCAD,20080924,225500,1.5185,1.5185,1.5183,1.5183
EURCAD,20080924,225600,1.5184,1.5184,1.5182,1.5182
EURCAD,20080924,225700,1.5182,1.5183,1.5182,1.5182
EURCAD,20080924,225800,1.5182,1.5182,1.5182,1.5182
EURCAD,20080924,225900,1.5181,1.5181,1.5179,1.5179
EURCAD,20080924,230000,1.5180,1.5180,1.5179,1.5179
EURCAD,20080924,230100,1.5180,1.5181,1.5180,1.5181
EURCAD,20080924,230200,1.5182,1.5183,1.5182,1.5183
EURCAD,20080924,230300,1.5182,1.5184,1.5182,1.5182
EURCAD,20080924,230400,1.5183,1.5185,1.5183,1.5185
EURCAD,20080924,230500,1.5184,1.5187,1.5184,1.5187
EURCAD,20080924,230600,1.5187,1.5187,1.5187,1.5187
EURCAD,20080924,230700,1.5188,1.5188,1.5187,1.5187
EURCAD,20080924,230800,1.5188,1.5188,1.5187,1.5187
EURCAD,20080924,230900,1.5186,1.5187,1.5185,1.5185
EURCAD,20080924,231000,1.5184,1.5186,1.5183,1.5183
EURCAD,20080924,231100,1.5182,1.5183,1.5181,1.5181
EURCAD,20080924,231200,1.5182,1.5182,1.5181,1.5181
EURCAD,20080924,231300,1.5182,1.5185,1.5182,1.5185
EURCAD,20080924,231400,1.5186,1.5187,1.5184,1.5184
EURCAD,20080924,231500,1.5185,1.5185,1.5185,1.5185
EURCAD,20080924,231600,1.5184,1.5184,1.5182,1.5183
EURCAD,20080924,231700,1.5184,1.5185,1.5183,1.5183
EURCAD,20080924,231800,1.5182,1.5184,1.5180,1.5182
EURCAD,20080924,231900,1.5184,1.5184,1.5181,1.5181
EURCAD,20080924,232000,1.5179,1.5180,1.5178,1.5180
EURCAD,20080924,232100,1.5179,1.5179,1.5178,1.5178
EURCAD,20080924,232200,1.5178,1.5178,1.5178,1.5178
EURCAD,20080924,232300,1.5179,1.5179,1.5176,1.5176
EURCAD,20080924,232400,1.5177,1.5179,1.5177,1.5179
EURCAD,20080924,232500,1.5178,1.5180,1.5178,1.5178
EURCAD,20080924,232600,1.5177,1.5178,1.5177,1.5178
EURCAD,20080924,232700,1.5177,1.5177,1.5172,1.5172
EURCAD,20080924,232800,1.5173,1.5174,1.5171,1.5173
EURCAD,20080924,232900,1.5174,1.5174,1.5172,1.5172
EURCAD,20080924,233000,1.5171,1.5171,1.5169,1.5171
EURCAD,20080924,233100,1.5172,1.5173,1.5172,1.5173
EURCAD,20080924,233200,1.5174,1.5174,1.5173,1.5173
EURCAD,20080924,233300,1.5174,1.5174,1.5173,1.5174
EURCAD,20080924,233400,1.5173,1.5174,1.5172,1.5172
EURCAD,20080924,233500,1.5173,1.5173,1.5172,1.5172
EURCAD,20080924,233600,1.5171,1.5172,1.5169,1.5171
EURCAD,20080924,233700,1.5170,1.5171,1.5168,1.5168
EURCAD,20080924,233800,1.5169,1.5170,1.5169,1.5170
EURCAD,20080924,233900,1.5171,1.5172,1.5170,1.5172
EURCAD,20080924,234000,1.5171,1.5171,1.5168,1.5169
EURCAD,20080924,234100,1.5170,1.5171,1.5170,1.5171
EURCAD,20080924,234200,1.5172,1.5172,1.5172,1.5172
EURCAD,20080924,234300,1.5172,1.5173,1.5172,1.5173
EURCAD,20080924,234400,1.5172,1.5172,1.5171,1.5171
EURCAD,20080924,234500,1.5172,1.5173,1.5172,1.5172
EURCAD,20080924,234600,1.5171,1.5171,1.5171,1.5171
EURCAD,20080924,234700,1.5172,1.5174,1.5172,1.5174
EURCAD,20080924,234800,1.5175,1.5177,1.5175,1.5177
EURCAD,20080924,234900,1.5176,1.5177,1.5175,1.5177
EURCAD,20080924,235000,1.5176,1.5177,1.5173,1.5173
EURCAD,20080924,235100,1.5170,1.5171,1.5169,1.5170
EURCAD,20080924,235200,1.5168,1.5168,1.5162,1.5163
EURCAD,20080924,235300,1.5164,1.5167,1.5163,1.5166
EURCAD,20080924,235400,1.5167,1.5172,1.5167,1.5172
EURCAD,20080924,235500,1.5173,1.5173,1.5171,1.5171
EURCAD,20080924,235600,1.5172,1.5173,1.5171,1.5173
EURCAD,20080924,235700,1.5174,1.5174,1.5173,1.5173
EURCAD,20080924,235800,1.5174,1.5174,1.5172,1.5173
EURCAD,20080924,235900,1.5174,1.5174,1.5173,1.5174
EURCAD,20080925,000000,1.5175,1.5175,1.5174,1.5175
AUDUSD,20080924,000100,0.8339,0.8345,0.8338,0.8343
AUDUSD,20080924,000200,0.8345,0.8364,0.8345,0.8361
AUDUSD,20080924,000300,0.8359,0.8359,0.8345,0.8348
AUDUSD,20080924,000400,0.8348,0.8350,0.8348,0.8350
AUDUSD,20080924,000500,0.8351,0.8351,0.8349,0.8350
AUDUSD,20080924,000600,0.8350,0.8355,0.8350,0.8355
AUDUSD,20080924,000700,0.8357,0.8358,0.8353,0.8353
AUDUSD,20080924,000800,0.8352,0.8352,0.8350,0.8351
AUDUSD,20080924,000900,0.8351,0.8351,0.8347,0.8349
AUDUSD,20080924,001000,0.8350,0.8354,0.8350,0.8354
AUDUSD,20080924,001100,0.8355,0.8355,0.8354,0.8355
AUDUSD,20080924,001200,0.8355,0.8357,0.8355,0.8357
AUDUSD,20080924,001300,0.8356,0.8356,0.8356,0.8356
AUDUSD,20080924,001400,0.8356,0.8356,0.8355,0.8355
AUDUSD,20080924,001500,0.8356,0.8356,0.8355,0.8356
AUDUSD,20080924,001600,0.8355,0.8356,0.8354,0.8354
AUDUSD,20080924,001700,0.8354,0.8354,0.8354,0.8354
AUDUSD,20080924,001800,0.8353,0.8353,0.8345,0.8345
AUDUSD,20080924,001900,0.8343,0.8346,0.8333,0.8342
AUDUSD,20080924,002000,0.8343,0.8346,0.8343,0.8343
AUDUSD,20080924,002100,0.8343,0.8344,0.8341,0.8343
AUDUSD,20080924,002200,0.8342,0.8343,0.8341,0.8342
AUDUSD,20080924,002300,0.8342,0.8343,0.8342,0.8343
AUDUSD,20080924,002400,0.8345,0.8347,0.8345,0.8346
AUDUSD,20080924,002500,0.8347,0.8349,0.8345,0.8346
AUDUSD,20080924,002600,0.8345,0.8348,0.8345,0.8348
AUDUSD,20080924,002700,0.8349,0.8350,0.8349,0.8349
AUDUSD,20080924,002800,0.8350,0.8356,0.8349,0.8355
AUDUSD,20080924,002900,0.8354,0.8354,0.8353,0.8353
AUDUSD,20080924,003000,0.8353,0.8356,0.8353,0.8356
AUDUSD,20080924,003100,0.8357,0.8358,0.8357,0.8358
AUDUSD,20080924,003200,0.8358,0.8360,0.8358,0.8360
AUDUSD,20080924,003300,0.8361,0.8362,0.8361,0.8362
AUDUSD,20080924,003400,0.8363,0.8363,0.8363,0.8363
AUDUSD,20080924,003500,0.8364,0.8364,0.8361,0.8361
AUDUSD,20080924,003600,0.8360,0.8360,0.8354,0.8354
AUDUSD,20080924,003700,0.8353,0.8353,0.8350,0.8351
AUDUSD,20080924,003800,0.8350,0.8350,0.8349,0.8349
AUDUSD,20080924,003900,0.8350,0.8351,0.8349,0.8350
AUDUSD,20080924,004000,0.8351,0.8353,0.8351,0.8351
AUDUSD,20080924,004100,0.8351,0.8354,0.8351,0.8354
AUDUSD,20080924,004200,0.8355,0.8359,0.8355,0.8358
AUDUSD,20080924,004300,0.8359,0.8359,0.8355,0.8355
AUDUSD,20080924,004400,0.8356,0.8358,0.8355,0.8357
AUDUSD,20080924,004500,0.8358,0.8363,0.8358,0.8363
AUDUSD,20080924,004600,0.8362,0.8364,0.8361,0.8364
AUDUSD,20080924,004700,0.8365,0.8365,0.8363,0.8363
AUDUSD,20080924,004800,0.8362,0.8363,0.8362,0.8362
AUDUSD,20080924,004900,0.8363,0.8364,0.8363,0.8363
AUDUSD,20080924,005000,0.8363,0.8366,0.8363,0.8366
AUDUSD,20080924,005100,0.8367,0.8367,0.8367,0.8367
AUDUSD,20080924,005200,0.8367,0.8369,0.8367,0.8369
AUDUSD,20080924,005300,0.8369,0.8369,0.8367,0.8368
AUDUSD,20080924,005400,0.8369,0.8371,0.8369,0.8371
AUDUSD,20080924,005500,0.8370,0.8371,0.8370,0.8371
AUDUSD,20080924,005600,0.8372,0.8378,0.8372,0.8378
AUDUSD,20080924,005700,0.8379,0.8379,0.8377,0.8378
AUDUSD,20080924,005800,0.8378,0.8378,0.8378,0.8378
AUDUSD,20080924,005900,0.8379,0.8388,0.8379,0.8388
AUDUSD,20080924,010000,0.8389,0.8393,0.8388,0.8393
AUDUSD,20080924,010100,0.8392,0.8395,0.8390,0.8390
AUDUSD,20080924,010200,0.8390,0.8393,0.8390,0.8392
AUDUSD,20080924,010300,0.8391,0.8391,0.8389,0.8389
AUDUSD,20080924,010400,0.8388,0.8388,0.8386,0.8386
AUDUSD,20080924,010500,0.8385,0.8385,0.8384,0.8384
AUDUSD,20080924,010600,0.8384,0.8385,0.8384,0.8385
AUDUSD,20080924,010700,0.8384,0.8384,0.8382,0.8383
AUDUSD,20080924,010800,0.8382,0.8382,0.8381,0.8381
AUDUSD,20080924,010900,0.8381,0.8381,0.8380,0.8380
AUDUSD,20080924,011000,0.8380,0.8381,0.8380,0.8381
AUDUSD,20080924,011100,0.8380,0.8380,0.8378,0.8378
AUDUSD,20080924,011200,0.8377,0.8377,0.8375,0.8376
AUDUSD,20080924,011300,0.8376,0.8377,0.8376,0.8377
AUDUSD,20080924,011400,0.8376,0.8376,0.8376,0.8376
AUDUSD,20080924,011500,0.8377,0.8377,0.8376,0.8376
AUDUSD,20080924,011600,0.8375,0.8375,0.8375,0.8375
AUDUSD,20080924,011700,0.8375,0.8380,0.8375,0.8379
AUDUSD,20080924,011800,0.8380,0.8380,0.8379,0.8379
AUDUSD,20080924,011900,0.8379,0.8385,0.8379,0.8385
AUDUSD,20080924,012000,0.8385,0.8385,0.8385,0.8385
AUDUSD,20080924,012100,0.8386,0.8387,0.8386,0.8387
AUDUSD,20080924,012200,0.8386,0.8388,0.8386,0.8387
AUDUSD,20080924,012300,0.8388,0.8388,0.8386,0.8386
AUDUSD,20080924,012400,0.8386,0.8387,0.8386,0.8386
AUDUSD,20080924,012500,0.8385,0.8385,0.8382,0.8382
AUDUSD,20080924,012600,0.8381,0.8381,0.8379,0.8380
AUDUSD,20080924,012700,0.8380,0.8380,0.8374,0.8374
AUDUSD,20080924,012800,0.8375,0.8377,0.8374,0.8376
AUDUSD,20080924,012900,0.8375,0.8375,0.8371,0.8374
AUDUSD,20080924,013000,0.8375,0.8375,0.8372,0.8372
AUDUSD,20080924,013100,0.8373,0.8374,0.8372,0.8374
AUDUSD,20080924,013200,0.8373,0.8373,0.8371,0.8371
AUDUSD,20080924,013300,0.8370,0.8371,0.8367,0.8367
AUDUSD,20080924,013400,0.8366,0.8369,0.8361,0.8365
AUDUSD,20080924,013500,0.8366,0.8367,0.8366,0.8367
AUDUSD,20080924,013600,0.8367,0.8368,0.8366,0.8366
AUDUSD,20080924,013700,0.8365,0.8365,0.8359,0.8360
AUDUSD,20080924,013800,0.8360,0.8363,0.8360,0.8362
AUDUSD,20080924,013900,0.8363,0.8363,0.8361,0.8363
AUDUSD,20080924,014000,0.8364,0.8365,0.8363,0.8365
AUDUSD,20080924,014100,0.8365,0.8369,0.8365,0.8369
AUDUSD,20080924,014200,0.8370,0.8373,0.8369,0.8372
AUDUSD,20080924,014300,0.8373,0.8374,0.8373,0.8373
AUDUSD,20080924,014400,0.8374,0.8376,0.8372,0.8374
AUDUSD,20080924,014500,0.8375,0.8375,0.8372,0.8372
AUDUSD,20080924,014600,0.8371,0.8371,0.8366,0.8368
AUDUSD,20080924,014700,0.8367,0.8368,0.8367,0.8368
AUDUSD,20080924,014800,0.8367,0.8367,0.8361,0.8362
AUDUSD,20080924,014900,0.8362,0.8363,0.8361,0.8361
AUDUSD,20080924,015000,0.8362,0.8364,0.8362,0.8364
AUDUSD,20080924,015100,0.8365,0.8365,0.8360,0.8361
AUDUSD,20080924,015200,0.8360,0.8360,0.8353,0.8353
AUDUSD,20080924,015300,0.8350,0.8353,0.8348,0.8350
AUDUSD,20080924,015400,0.8349,0.8350,0.8345,0.8350
AUDUSD,20080924,015500,0.8351,0.8352,0.8349,0.8349
AUDUSD,20080924,015600,0.8347,0.8348,0.8345,0.8347
AUDUSD,20080924,015700,0.8346,0.8346,0.8342,0.8342
AUDUSD,20080924,015800,0.8341,0.8342,0.8340,0.8342
AUDUSD,20080924,015900,0.8341,0.8343,0.8341,0.8343
AUDUSD,20080924,020000,0.8343,0.8348,0.8343,0.8346
AUDUSD,20080924,020100,0.8345,0.8345,0.8344,0.8344
AUDUSD,20080924,020200,0.8343,0.8343,0.8340,0.8341
AUDUSD,20080924,020300,0.8342,0.8342,0.8336,0.8339
AUDUSD,20080924,020400,0.8338,0.8339,0.8338,0.8339
AUDUSD,20080924,020500,0.8340,0.8340,0.8339,0.8340
AUDUSD,20080924,020600,0.8340,0.8345,0.8340,0.8342
AUDUSD,20080924,020700,0.8343,0.8345,0.8343,0.8345
AUDUSD,20080924,020800,0.8344,0.8346,0.8344,0.8346
AUDUSD,20080924,020900,0.8347,0.8349,0.8346,0.8349
AUDUSD,20080924,021000,0.8350,0.8353,0.8348,0.8352
AUDUSD,20080924,021100,0.8353,0.8353,0.8351,0.8351
AUDUSD,20080924,021200,0.8352,0.8355,0.8352,0.8354
AUDUSD,20080924,021300,0.8355,0.8355,0.8354,0.8354
AUDUSD,20080924,021400,0.8354,0.8355,0.8354,0.8354
AUDUSD,20080924,021500,0.8355,0.8359,0.8355,0.8357
AUDUSD,20080924,021600,0.8356,0.8357,0.8354,0.8354
AUDUSD,20080924,021700,0.8353,0.8353,0.8351,0.8351
AUDUSD,20080924,021800,0.8350,0.8352,0.8350,0.8352
AUDUSD,20080924,021900,0.8352,0.8352,0.8351,0.8352
AUDUSD,20080924,022000,0.8351,0.8355,0.8351,0.8355
AUDUSD,20080924,022100,0.8354,0.8354,0.8352,0.8352
AUDUSD,20080924,022200,0.8353,0.8354,0.8353,0.8353
AUDUSD,20080924,022300,0.8354,0.8361,0.8353,0.8361
AUDUSD,20080924,022400,0.8360,0.8363,0.8359,0.8363
AUDUSD,20080924,022500,0.8362,0.8365,0.8362,0.8363
AUDUSD,20080924,022600,0.8363,0.8363,0.8361,0.8363
AUDUSD,20080924,022700,0.8362,0.8362,0.8348,0.8351
AUDUSD,20080924,022800,0.8353,0.8353,0.8349,0.8349
AUDUSD,20080924,022900,0.8348,0.8348,0.8345,0.8345
AUDUSD,20080924,023000,0.8344,0.8347,0.8344,0.8347
AUDUSD,20080924,023100,0.8348,0.8349,0.8348,0.8348
AUDUSD,20080924,023200,0.8350,0.8353,0.8350,0.8352
AUDUSD,20080924,023300,0.8351,0.8351,0.8351,0.8351
AUDUSD,20080924,023400,0.8351,0.8351,0.8349,0.8349
AUDUSD,20080924,023500,0.8349,0.8349,0.8349,0.8349
AUDUSD,20080924,023600,0.8349,0.8349,0.8346,0.8346
AUDUSD,20080924,023700,0.8347,0.8348,0.8346,0.8347
AUDUSD,20080924,023800,0.8346,0.8346,0.8344,0.8345
AUDUSD,20080924,023900,0.8344,0.8345,0.8343,0.8345
AUDUSD,20080924,024000,0.8346,0.8347,0.8345,0.8345
AUDUSD,20080924,024100,0.8344,0.8344,0.8339,0.8339
AUDUSD,20080924,024200,0.8338,0.8338,0.8336,0.8338
AUDUSD,20080924,024300,0.8339,0.8341,0.8339,0.8340
AUDUSD,20080924,024400,0.8340,0.8342,0.8340,0.8342
AUDUSD,20080924,024500,0.8341,0.8341,0.8340,0.8340
AUDUSD,20080924,024600,0.8339,0.8339,0.8335,0.8335
AUDUSD,20080924,024700,0.8334,0.8335,0.8331,0.8331
AUDUSD,20080924,024800,0.8330,0.8330,0.8326,0.8327
AUDUSD,20080924,024900,0.8326,0.8326,0.8321,0.8323
AUDUSD,20080924,025000,0.8324,0.8327,0.8324,0.8325
AUDUSD,20080924,025100,0.8326,0.8332,0.8326,0.8332
AUDUSD,20080924,025200,0.8333,0.8333,0.8332,0.8333
AUDUSD,20080924,025300,0.8333,0.8340,0.8333,0.8339
AUDUSD,20080924,025400,0.8340,0.8340,0.8340,0.8340
AUDUSD,20080924,025500,0.8340,0.8342,0.8340,0.8341
AUDUSD,20080924,025600,0.8340,0.8340,0.8334,0.8338
AUDUSD,20080924,025700,0.8339,0.8339,0.8336,0.8336
AUDUSD,20080924,025800,0.8335,0.8335,0.8332,0.8332
AUDUSD,20080924,025900,0.8333,0.8333,0.8331,0.8331
AUDUSD,20080924,030000,0.8330,0.8331,0.8326,0.8326
AUDUSD,20080924,030100,0.8327,0.8329,0.8322,0.8322
AUDUSD,20080924,030200,0.8321,0.8321,0.8316,0.8321
AUDUSD,20080924,030300,0.8322,0.8322,0.8318,0.8320
AUDUSD,20080924,030400,0.8319,0.8320,0.8318,0.8319
AUDUSD,20080924,030500,0.8319,0.8319,0.8319,0.8319
AUDUSD,20080924,030600,0.8320,0.8323,0.8320,0.8323
AUDUSD,20080924,030700,0.8324,0.8331,0.8324,0.8326
AUDUSD,20080924,030800,0.8327,0.8329,0.8327,0.8329
AUDUSD,20080924,030900,0.8328,0.8328,0.8324,0.8324
AUDUSD,20080924,031000,0.8324,0.8324,0.8323,0.8323
AUDUSD,20080924,031100,0.8322,0.8322,0.8318,0.8320
AUDUSD,20080924,031200,0.8321,0.8321,0.8315,0.8315
AUDUSD,20080924,031300,0.8314,0.8315,0.8314,0.8314
AUDUSD,20080924,031400,0.8314,0.8316,0.8314,0.8316
AUDUSD,20080924,031500,0.8317,0.8318,0.8315,0.8315
AUDUSD,20080924,031600,0.8314,0.8316,0.8314,0.8316
AUDUSD,20080924,031700,0.8316,0.8321,0.8316,0.8321
AUDUSD,20080924,031800,0.8320,0.8322,0.8320,0.8322
AUDUSD,20080924,031900,0.8323,0.8327,0.8323,0.8327
AUDUSD,20080924,032000,0.8326,0.8327,0.8326,0.8326
AUDUSD,20080924,032100,0.8327,0.8327,0.8321,0.8323
AUDUSD,20080924,032200,0.8322,0.8327,0.8322,0.8327
AUDUSD,20080924,032300,0.8328,0.8329,0.8328,0.8328
AUDUSD,20080924,032400,0.8329,0.8332,0.8326,0.8328
AUDUSD,20080924,032500,0.8327,0.8328,0.8325,0.8325
AUDUSD,20080924,032600,0.8324,0.8327,0.8324,0.8326
AUDUSD,20080924,032700,0.8326,0.8326,0.8322,0.8322
AUDUSD,20080924,032800,0.8322,0.8322,0.8321,0.8321
AUDUSD,20080924,032900,0.8320,0.8320,0.8317,0.8319
AUDUSD,20080924,033000,0.8318,0.8321,0.8318,0.8321
AUDUSD,20080924,033100,0.8320,0.8322,0.8320,0.8321
AUDUSD,20080924,033200,0.8321,0.8325,0.8321,0.8325
AUDUSD,20080924,033300,0.8324,0.8324,0.8320,0.8321
AUDUSD,20080924,033400,0.8322,0.8322,0.8321,0.8321
AUDUSD,20080924,033500,0.8322,0.8322,0.8319,0.8319
AUDUSD,20080924,033600,0.8320,0.8320,0.8319,0.8319
AUDUSD,20080924,033700,0.8319,0.8323,0.8319,0.8323
AUDUSD,20080924,033800,0.8322,0.8322,0.8320,0.8320
AUDUSD,20080924,033900,0.8319,0.8325,0.8319,0.8324
AUDUSD,20080924,034000,0.8323,0.8324,0.8321,0.8324
AUDUSD,20080924,034100,0.8325,0.8327,0.8323,0.8324
AUDUSD,20080924,034200,0.8325,0.8328,0.8325,0.8328
AUDUSD,20080924,034300,0.8327,0.8328,0.8327,0.8328
AUDUSD,20080924,034400,0.8328,0.8335,0.8328,0.8335
AUDUSD,20080924,034500,0.8336,0.8341,0.8335,0.8341
AUDUSD,20080924,034600,0.8340,0.8341,0.8335,0.8335
AUDUSD,20080924,034700,0.8334,0.8337,0.8333,0.8337
AUDUSD,20080924,034800,0.8336,0.8341,0.8336,0.8340
AUDUSD,20080924,034900,0.8341,0.8341,0.8337,0.8339
AUDUSD,20080924,035000,0.8338,0.8338,0.8336,0.8336
AUDUSD,20080924,035100,0.8337,0.8342,0.8337,0.8342
AUDUSD,20080924,035200,0.8343,0.8348,0.8343,0.8347
AUDUSD,20080924,035300,0.8346,0.8346,0.8344,0.8346
AUDUSD,20080924,035400,0.8345,0.8350,0.8345,0.8348
AUDUSD,20080924,035500,0.8349,0.8350,0.8348,0.8348
AUDUSD,20080924,035600,0.8347,0.8348,0.8344,0.8345
AUDUSD,20080924,035700,0.8344,0.8344,0.8343,0.8344
AUDUSD,20080924,035800,0.8345,0.8347,0.8345,0.8347
AUDUSD,20080924,035900,0.8348,0.8348,0.8347,0.8347
AUDUSD,20080924,040000,0.8348,0.8349,0.8345,0.8345
AUDUSD,20080924,040100,0.8344,0.8344,0.8343,0.8343
AUDUSD,20080924,040200,0.8342,0.8344,0.8342,0.8344
AUDUSD,20080924,040300,0.8343,0.8344,0.8340,0.8340
AUDUSD,20080924,040400,0.8339,0.8340,0.8338,0.8339
AUDUSD,20080924,040500,0.8339,0.8339,0.8336,0.8336
AUDUSD,20080924,040600,0.8335,0.8336,0.8335,0.8335
AUDUSD,20080924,040700,0.8335,0.8335,0.8334,0.8335
AUDUSD,20080924,040800,0.8336,0.8336,0.8336,0.8336
AUDUSD,20080924,040900,0.8336,0.8340,0.8336,0.8339
AUDUSD,20080924,041000,0.8340,0.8340,0.8334,0.8334
AUDUSD,20080924,041100,0.8335,0.8340,0.8335,0.8340
AUDUSD,20080924,041200,0.8339,0.8341,0.8338,0.8340
AUDUSD,20080924,041300,0.8339,0.8339,0.8338,0.8338
AUDUSD,20080924,041400,0.8338,0.8338,0.8338,0.8338
AUDUSD,20080924,041500,0.8338,0.8338,0.8337,0.8338
AUDUSD,20080924,041600,0.8337,0.8340,0.8336,0.8336
AUDUSD,20080924,041700,0.8335,0.8336,0.8334,0.8334
AUDUSD,20080924,041800,0.8334,0.8335,0.8334,0.8335
AUDUSD,20080924,041900,0.8336,0.8338,0.8336,0.8338
AUDUSD,20080924,042000,0.8339,0.8342,0.8339,0.8341
AUDUSD,20080924,042100,0.8342,0.8342,0.8340,0.8340
AUDUSD,20080924,042200,0.8339,0.8339,0.8336,0.8336
AUDUSD,20080924,042300,0.8335,0.8337,0.8335,0.8337
AUDUSD,20080924,042400,0.8338,0.8338,0.8337,0.8337
AUDUSD,20080924,042500,0.8338,0.8338,0.8337,0.8338
AUDUSD,20080924,042600,0.8337,0.8340,0.8337,0.8340
AUDUSD,20080924,042700,0.8341,0.8342,0.8341,0.8342
AUDUSD,20080924,042800,0.8343,0.8343,0.8336,0.8336
AUDUSD,20080924,042900,0.8335,0.8336,0.8329,0.8329
AUDUSD,20080924,043000,0.8328,0.8329,0.8327,0.8328
AUDUSD,20080924,043100,0.8328,0.8329,0.8328,0.8329
AUDUSD,20080924,043200,0.8329,0.8331,0.8329,0.8331
AUDUSD,20080924,043300,0.8330,0.8335,0.8330,0.8334
AUDUSD,20080924,043400,0.8334,0.8335,0.8334,0.8334
AUDUSD,20080924,043500,0.8334,0.8334,0.8330,0.8330
AUDUSD,20080924,043600,0.8331,0.8331,0.8327,0.8328
AUDUSD,20080924,043700,0.8329,0.8330,0.8329,0.8330
AUDUSD,20080924,043800,0.8331,0.8331,0.8330,0.8330
AUDUSD,20080924,043900,0.8331,0.8331,0.8330,0.8331
AUDUSD,20080924,044000,0.8330,0.8330,0.8328,0.8328
AUDUSD,20080924,044100,0.8329,0.8329,0.8328,0.8328
AUDUSD,20080924,044200,0.8327,0.8328,0.8327,0.8328
AUDUSD,20080924,044300,0.8328,0.8328,0.8328,0.8328
AUDUSD,20080924,044400,0.8328,0.8329,0.8328,0.8329
AUDUSD,20080924,044500,0.8329,0.8330,0.8329,0.8330
AUDUSD,20080924,044600,0.8330,0.8331,0.8330,0.8331
AUDUSD,20080924,044700,0.8332,0.8333,0.8332,0.8333
AUDUSD,20080924,044800,0.8333,0.8333,0.8330,0.8331
AUDUSD,20080924,044900,0.8332,0.8332,0.8331,0.8331
AUDUSD,20080924,045000,0.8331,0.8331,0.8330,0.8330
AUDUSD,20080924,045100,0.8331,0.8333,0.8331,0.8332
AUDUSD,20080924,045200,0.8333,0.8335,0.8333,0.8335
AUDUSD,20080924,045300,0.8335,0.8336,0.8335,0.8336
AUDUSD,20080924,045400,0.8335,0.8338,0.8335,0.8336
AUDUSD,20080924,045500,0.8336,0.8336,0.8336,0.8336
AUDUSD,20080924,045600,0.8336,0.8336,0.8335,0.8335
AUDUSD,20080924,045700,0.8335,0.8336,0.8334,0.8334
AUDUSD,20080924,045800,0.8333,0.8333,0.8332,0.8332
AUDUSD,20080924,045900,0.8332,0.8333,0.8332,0.8333
AUDUSD,20080924,050000,0.8333,0.8334,0.8333,0.8333
AUDUSD,20080924,050100,0.8333,0.8333,0.8331,0.8331
AUDUSD,20080924,050200,0.8330,0.8330,0.8330,0.8330
AUDUSD,20080924,050300,0.8329,0.8331,0.8328,0.8331
AUDUSD,20080924,050400,0.8330,0.8331,0.8330,0.8331
AUDUSD,20080924,050500,0.8332,0.8333,0.8332,0.8333
AUDUSD,20080924,050600,0.8333,0.8333,0.8332,0.8333
AUDUSD,20080924,050700,0.8332,0.8332,0.8330,0.8331
AUDUSD,20080924,050800,0.8331,0.8333,0.8331,0.8333
AUDUSD,20080924,050900,0.8334,0.8335,0.8334,0.8334
AUDUSD,20080924,051000,0.8333,0.8334,0.8333,0.8334
AUDUSD,20080924,051100,0.8335,0.8335,0.8334,0.8334
AUDUSD,20080924,051200,0.8333,0.8333,0.8332,0.8332
AUDUSD,20080924,051300,0.8333,0.8334,0.8333,0.8334
AUDUSD,20080924,051400,0.8334,0.8335,0.8334,0.8334
AUDUSD,20080924,051500,0.8334,0.8335,0.8334,0.8335
AUDUSD,20080924,051600,0.8335,0.8335,0.8335,0.8335
AUDUSD,20080924,051700,0.8334,0.8335,0.8334,0.8334
AUDUSD,20080924,051800,0.8334,0.8334,0.8334,0.8334
AUDUSD,20080924,051900,0.8334,0.8334,0.8334,0.8334
AUDUSD,20080924,052000,0.8334,0.8335,0.8334,0.8334
AUDUSD,20080924,052100,0.8334,0.8336,0.8334,0.8336
AUDUSD,20080924,052200,0.8337,0.8337,0.8336,0.8336
AUDUSD,20080924,052300,0.8336,0.8336,0.8335,0.8335
AUDUSD,20080924,052400,0.8334,0.8334,0.8334,0.8334
AUDUSD,20080924,052500,0.8335,0.8337,0.8335,0.8336
AUDUSD,20080924,052600,0.8336,0.8336,0.8336,0.8336
AUDUSD,20080924,052700,0.8336,0.8336,0.8336,0.8336
AUDUSD,20080924,052800,0.8336,0.8338,0.8336,0.8337
AUDUSD,20080924,052900,0.8337,0.8337,0.8337,0.8337
AUDUSD,20080924,053000,0.8337,0.8337,0.8337,0.8337
AUDUSD,20080924,053100,0.8337,0.8337,0.8337,0.8337
AUDUSD,20080924,053200,0.8336,0.8339,0.8336,0.8339
AUDUSD,20080924,053300,0.8340,0.8340,0.8339,0.8340
AUDUSD,20080924,053400,0.8341,0.8342,0.8341,0.8342
AUDUSD,20080924,053500,0.8342,0.8342,0.8341,0.8341
AUDUSD,20080924,053600,0.8341,0.8342,0.8341,0.8342
AUDUSD,20080924,053700,0.8341,0.8342,0.8341,0.8341
AUDUSD,20080924,053800,0.8341,0.8342,0.8341,0.8342
AUDUSD,20080924,053900,0.8342,0.8342,0.8342,0.8342
AUDUSD,20080924,054000,0.8342,0.8342,0.8341,0.8341
AUDUSD,20080924,054100,0.8342,0.8342,0.8342,0.8342
AUDUSD,20080924,054200,0.8341,0.8349,0.8341,0.8348
AUDUSD,20080924,054300,0.8347,0.8347,0.8345,0.8345
AUDUSD,20080924,054400,0.8344,0.8346,0.8344,0.8346
AUDUSD,20080924,054500,0.8347,0.8351,0.8347,0.8351
AUDUSD,20080924,054600,0.8350,0.8350,0.8346,0.8346
AUDUSD,20080924,054700,0.8345,0.8345,0.8345,0.8345
AUDUSD,20080924,054800,0.8345,0.8346,0.8345,0.8345
AUDUSD,20080924,054900,0.8344,0.8345,0.8341,0.8341
AUDUSD,20080924,055000,0.8340,0.8341,0.8339,0.8341
AUDUSD,20080924,055100,0.8340,0.8341,0.8340,0.8341
AUDUSD,20080924,055200,0.8340,0.8340,0.8340,0.8340
AUDUSD,20080924,055300,0.8340,0.8343,0.8340,0.8343
AUDUSD,20080924,055400,0.8343,0.8343,0.8342,0.8343
AUDUSD,20080924,055500,0.8343,0.8343,0.8342,0.8342
AUDUSD,20080924,055600,0.8343,0.8344,0.8343,0.8344
AUDUSD,20080924,055700,0.8344,0.8344,0.8343,0.8343
AUDUSD,20080924,055800,0.8344,0.8344,0.8343,0.8343
AUDUSD,20080924,055900,0.8343,0.8343,0.8342,0.8342
AUDUSD,20080924,060000,0.8342,0.8342,0.8342,0.8342
AUDUSD,20080924,060100,0.8342,0.8342,0.8341,0.8341
AUDUSD,20080924,060200,0.8341,0.8341,0.8341,0.8341
AUDUSD,20080924,060300,0.8341,0.8342,0.8341,0.8342
AUDUSD,20080924,060400,0.8341,0.8342,0.8341,0.8342
AUDUSD,20080924,060500,0.8343,0.8343,0.8343,0.8343
AUDUSD,20080924,060600,0.8343,0.8343,0.8340,0.8340
AUDUSD,20080924,060700,0.8341,0.8341,0.8340,0.8340
AUDUSD,20080924,060800,0.8340,0.8342,0.8340,0.8342
AUDUSD,20080924,060900,0.8342,0.8342,0.8340,0.8340
AUDUSD,20080924,061000,0.8340,0.8343,0.8340,0.8343
AUDUSD,20080924,061100,0.8344,0.8345,0.8344,0.8344
AUDUSD,20080924,061200,0.8343,0.8344,0.8343,0.8343
AUDUSD,20080924,061300,0.8343,0.8343,0.8343,0.8343
AUDUSD,20080924,061400,0.8343,0.8344,0.8343,0.8344
AUDUSD,20080924,061500,0.8345,0.8345,0.8344,0.8345
AUDUSD,20080924,061600,0.8345,0.8345,0.8345,0.8345
AUDUSD,20080924,061700,0.8344,0.8346,0.8344,0.8345
AUDUSD,20080924,061800,0.8345,0.8345,0.8345,0.8345
AUDUSD,20080924,061900,0.8344,0.8344,0.8342,0.8342
AUDUSD,20080924,062000,0.8342,0.8342,0.8341,0.8341
AUDUSD,20080924,062100,0.8340,0.8343,0.8340,0.8343
AUDUSD,20080924,062200,0.8342,0.8342,0.8342,0.8342
AUDUSD,20080924,062300,0.8342,0.8343,0.8342,0.8342
AUDUSD,20080924,062400,0.8342,0.8342,0.8341,0.8341
AUDUSD,20080924,062500,0.8341,0.8341,0.8340,0.8340
AUDUSD,20080924,062600,0.8339,0.8339,0.8337,0.8337
AUDUSD,20080924,062700,0.8337,0.8337,0.8337,0.8337
AUDUSD,20080924,062800,0.8337,0.8338,0.8337,0.8337
AUDUSD,20080924,062900,0.8336,0.8336,0.8335,0.8336
AUDUSD,20080924,063000,0.8335,0.8335,0.8334,0.8334
AUDUSD,20080924,063100,0.8333,0.8334,0.8333,0.8334
AUDUSD,20080924,063200,0.8334,0.8334,0.8334,0.8334
AUDUSD,20080924,063300,0.8333,0.8335,0.8333,0.8335
AUDUSD,20080924,063400,0.8335,0.8336,0.8335,0.8336
AUDUSD,20080924,063500,0.8336,0.8336,0.8335,0.8336
AUDUSD,20080924,063600,0.8336,0.8336,0.8335,0.8335
AUDUSD,20080924,063700,0.8334,0.8334,0.8332,0.8332
AUDUSD,20080924,063800,0.8333,0.8333,0.8332,0.8332
AUDUSD,20080924,063900,0.8332,0.8332,0.8331,0.8332
AUDUSD,20080924,064000,0.8332,0.8333,0.8331,0.8332
AUDUSD,20080924,064100,0.8332,0.8333,0.8332,0.8333
AUDUSD,20080924,064200,0.8333,0.8335,0.8333,0.8335
AUDUSD,20080924,064300,0.8336,0.8336,0.8335,0.8336
AUDUSD,20080924,064400,0.8335,0.8336,0.8335,0.8335
AUDUSD,20080924,064500,0.8335,0.8335,0.8334,0.8334
AUDUSD,20080924,064600,0.8333,0.8334,0.8333,0.8333
AUDUSD,20080924,064700,0.8332,0.8332,0.8332,0.8332
AUDUSD,20080924,064800,0.8332,0.8333,0.8332,0.8333
AUDUSD,20080924,064900,0.8332,0.8334,0.8332,0.8333
AUDUSD,20080924,065000,0.8333,0.8335,0.8333,0.8335
AUDUSD,20080924,065100,0.8335,0.8335,0.8335,0.8335
AUDUSD,20080924,065200,0.8335,0.8336,0.8335,0.8336
AUDUSD,20080924,065300,0.8337,0.8339,0.8336,0.8338
AUDUSD,20080924,065400,0.8339,0.8340,0.8337,0.8337
AUDUSD,20080924,065500,0.8338,0.8338,0.8338,0.8338
AUDUSD,20080924,065600,0.8338,0.8339,0.8338,0.8339
AUDUSD,20080924,065700,0.8340,0.8340,0.8339,0.8339
AUDUSD,20080924,065800,0.8339,0.8341,0.8339,0.8341
AUDUSD,20080924,065900,0.8342,0.8342,0.8341,0.8341
AUDUSD,20080924,070000,0.8340,0.8340,0.8338,0.8338
AUDUSD,20080924,070100,0.8338,0.8338,0.8337,0.8338
AUDUSD,20080924,070200,0.8339,0.8343,0.8339,0.8342
AUDUSD,20080924,070300,0.8342,0.8344,0.8342,0.8344
AUDUSD,20080924,070400,0.8343,0.8343,0.8342,0.8342
AUDUSD,20080924,070500,0.8342,0.8344,0.8342,0.8344
AUDUSD,20080924,070600,0.8344,0.8345,0.8344,0.8344
AUDUSD,20080924,070700,0.8344,0.8346,0.8344,0.8346
AUDUSD,20080924,070800,0.8347,0.8348,0.8346,0.8348
AUDUSD,20080924,070900,0.8349,0.8349,0.8348,0.8348
AUDUSD,20080924,071000,0.8349,0.8360,0.8349,0.8360
AUDUSD,20080924,071100,0.8359,0.8359,0.8353,0.8355
AUDUSD,20080924,071200,0.8355,0.8357,0.8355,0.8356
AUDUSD,20080924,071300,0.8357,0.8359,0.8357,0.8359
AUDUSD,20080924,071400,0.8359,0.8360,0.8359,0.8360
AUDUSD,20080924,071500,0.8359,0.8359,0.8356,0.8357
AUDUSD,20080924,071600,0.8356,0.8356,0.8355,0.8355
AUDUSD,20080924,071700,0.8355,0.8355,0.8354,0.8354
AUDUSD,20080924,071800,0.8354,0.8354,0.8352,0.8352
AUDUSD,20080924,071900,0.8352,0.8353,0.8351,0.8352
AUDUSD,20080924,072000,0.8353,0.8354,0.8353,0.8354
AUDUSD,20080924,072100,0.8354,0.8355,0.8354,0.8355
AUDUSD,20080924,072200,0.8356,0.8358,0.8355,0.8357
AUDUSD,20080924,072300,0.8358,0.8360,0.8357,0.8359
AUDUSD,20080924,072400,0.8359,0.8360,0.8359,0.8359
AUDUSD,20080924,072500,0.8358,0.8358,0.8355,0.8358
AUDUSD,20080924,072600,0.8359,0.8359,0.8357,0.8358
AUDUSD,20080924,072700,0.8359,0.8359,0.8358,0.8358
AUDUSD,20080924,072800,0.8357,0.8361,0.8357,0.8361
AUDUSD,20080924,072900,0.8362,0.8365,0.8360,0.8360
AUDUSD,20080924,073000,0.8359,0.8359,0.8359,0.8359
AUDUSD,20080924,073100,0.8359,0.8361,0.8358,0.8358
AUDUSD,20080924,073200,0.8358,0.8360,0.8358,0.8360
AUDUSD,20080924,073300,0.8359,0.8359,0.8358,0.8358
AUDUSD,20080924,073400,0.8358,0.8358,0.8355,0.8355
AUDUSD,20080924,073500,0.8354,0.8356,0.8348,0.8348
AUDUSD,20080924,073600,0.8349,0.8350,0.8346,0.8347
AUDUSD,20080924,073700,0.8346,0.8346,0.8346,0.8346
AUDUSD,20080924,073800,0.8346,0.8346,0.8346,0.8346
AUDUSD,20080924,073900,0.8346,0.8346,0.8342,0.8342
AUDUSD,20080924,074000,0.8342,0.8342,0.8340,0.8340
AUDUSD,20080924,074100,0.8341,0.8346,0.8341,0.8346
AUDUSD,20080924,074200,0.8347,0.8355,0.8347,0.8353
AUDUSD,20080924,074300,0.8354,0.8356,0.8353,0.8354
AUDUSD,20080924,074400,0.8355,0.8355,0.8354,0.8354
AUDUSD,20080924,074500,0.8355,0.8359,0.8355,0.8359
AUDUSD,20080924,074600,0.8357,0.8357,0.8354,0.8354
AUDUSD,20080924,074700,0.8353,0.8353,0.8349,0.8349
AUDUSD,20080924,074800,0.8350,0.8350,0.8346,0.8346
AUDUSD,20080924,074900,0.8346,0.8349,0.8346,0.8348
AUDUSD,20080924,075000,0.8348,0.8348,0.8346,0.8346
AUDUSD,20080924,075100,0.8345,0.8347,0.8345,0.8347
AUDUSD,20080924,075200,0.8347,0.8353,0.8347,0.8353
AUDUSD,20080924,075300,0.8352,0.8353,0.8352,0.8353
AUDUSD,20080924,075400,0.8354,0.8354,0.8354,0.8354
AUDUSD,20080924,075500,0.8355,0.8355,0.8355,0.8355
AUDUSD,20080924,075600,0.8355,0.8357,0.8354,0.8357
AUDUSD,20080924,075700,0.8356,0.8358,0.8356,0.8356
AUDUSD,20080924,075800,0.8357,0.8358,0.8357,0.8357
AUDUSD,20080924,075900,0.8358,0.8359,0.8357,0.8359
AUDUSD,20080924,080000,0.8358,0.8364,0.8358,0.8361
AUDUSD,20080924,080100,0.8360,0.8362,0.8358,0.8359
AUDUSD,20080924,080200,0.8359,0.8359,0.8357,0.8359
AUDUSD,20080924,080300,0.8358,0.8358,0.8356,0.8357
AUDUSD,20080924,080400,0.8356,0.8356,0.8354,0.8354
AUDUSD,20080924,080500,0.8354,0.8354,0.8353,0.8353
AUDUSD,20080924,080600,0.8353,0.8353,0.8352,0.8352
AUDUSD,20080924,080700,0.8353,0.8354,0.8352,0.8352
AUDUSD,20080924,080800,0.8352,0.8352,0.8352,0.8352
AUDUSD,20080924,080900,0.8353,0.8355,0.8353,0.8354
AUDUSD,20080924,081000,0.8353,0.8354,0.8352,0.8354
AUDUSD,20080924,081100,0.8353,0.8356,0.8353,0.8355
AUDUSD,20080924,081200,0.8355,0.8355,0.8352,0.8352
AUDUSD,20080924,081300,0.8352,0.8354,0.8351,0.8354
AUDUSD,20080924,081400,0.8353,0.8353,0.8352,0.8353
AUDUSD,20080924,081500,0.8354,0.8354,0.8352,0.8353
AUDUSD,20080924,081600,0.8353,0.8358,0.8353,0.8357
AUDUSD,20080924,081700,0.8358,0.8362,0.8358,0.8361
AUDUSD,20080924,081800,0.8359,0.8360,0.8355,0.8356
AUDUSD,20080924,081900,0.8355,0.8356,0.8351,0.8352
AUDUSD,20080924,082000,0.8353,0.8355,0.8352,0.8355
AUDUSD,20080924,082100,0.8356,0.8356,0.8355,0.8355
AUDUSD,20080924,082200,0.8354,0.8357,0.8354,0.8356
AUDUSD,20080924,082300,0.8355,0.8358,0.8355,0.8358
AUDUSD,20080924,082400,0.8357,0.8357,0.8355,0.8356
AUDUSD,20080924,082500,0.8355,0.8355,0.8352,0.8352
AUDUSD,20080924,082600,0.8352,0.8353,0.8352,0.8353
AUDUSD,20080924,082700,0.8352,0.8352,0.8344,0.8346
AUDUSD,20080924,082800,0.8346,0.8348,0.8342,0.8348
AUDUSD,20080924,082900,0.8349,0.8350,0.8349,0.8349
AUDUSD,20080924,083000,0.8349,0.8350,0.8349,0.8349
AUDUSD,20080924,083100,0.8349,0.8353,0.8349,0.8352
AUDUSD,20080924,083200,0.8353,0.8356,0.8353,0.8356
AUDUSD,20080924,083300,0.8355,0.8355,0.8353,0.8354
AUDUSD,20080924,083400,0.8353,0.8354,0.8352,0.8352
AUDUSD,20080924,083500,0.8351,0.8351,0.8349,0.8349
AUDUSD,20080924,083600,0.8348,0.8349,0.8343,0.8346
AUDUSD,20080924,083700,0.8347,0.8353,0.8347,0.8352
AUDUSD,20080924,083800,0.8351,0.8355,0.8351,0.8355
AUDUSD,20080924,083900,0.8354,0.8354,0.8353,0.8354
AUDUSD,20080924,084000,0.8355,0.8359,0.8355,0.8359
AUDUSD,20080924,084100,0.8360,0.8369,0.8360,0.8368
AUDUSD,20080924,084200,0.8369,0.8373,0.8369,0.8371
AUDUSD,20080924,084300,0.8370,0.8370,0.8367,0.8369
AUDUSD,20080924,084400,0.8370,0.8376,0.8370,0.8376
AUDUSD,20080924,084500,0.8377,0.8378,0.8376,0.8376
AUDUSD,20080924,084600,0.8377,0.8377,0.8372,0.8373
AUDUSD,20080924,084700,0.8374,0.8378,0.8372,0.8372
AUDUSD,20080924,084800,0.8373,0.8376,0.8373,0.8374
AUDUSD,20080924,084900,0.8373,0.8374,0.8371,0.8371
AUDUSD,20080924,085000,0.8372,0.8376,0.8372,0.8374
AUDUSD,20080924,085100,0.8373,0.8377,0.8373,0.8377
AUDUSD,20080924,085200,0.8376,0.8378,0.8376,0.8376
AUDUSD,20080924,085300,0.8377,0.8377,0.8375,0.8376
AUDUSD,20080924,085400,0.8377,0.8381,0.8377,0.8379
AUDUSD,20080924,085500,0.8378,0.8378,0.8375,0.8375
AUDUSD,20080924,085600,0.8374,0.8374,0.8372,0.8372
AUDUSD,20080924,085700,0.8373,0.8375,0.8372,0.8372
AUDUSD,20080924,085800,0.8373,0.8376,0.8372,0.8376
AUDUSD,20080924,085900,0.8375,0.8378,0.8375,0.8377
AUDUSD,20080924,090000,0.8376,0.8378,0.8375,0.8378
AUDUSD,20080924,090100,0.8379,0.8384,0.8379,0.8380
AUDUSD,20080924,090200,0.8381,0.8381,0.8376,0.8378
AUDUSD,20080924,090300,0.8379,0.8379,0.8373,0.8374
AUDUSD,20080924,090400,0.8373,0.8373,0.8372,0.8372
AUDUSD,20080924,090500,0.8373,0.8376,0.8372,0.8375
AUDUSD,20080924,090600,0.8376,0.8378,0.8375,0.8378
AUDUSD,20080924,090700,0.8378,0.8379,0.8376,0.8379
AUDUSD,20080924,090800,0.8378,0.8382,0.8378,0.8381
AUDUSD,20080924,090900,0.8380,0.8385,0.8380,0.8384
AUDUSD,20080924,091000,0.8383,0.8383,0.8376,0.8378
AUDUSD,20080924,091100,0.8377,0.8377,0.8374,0.8375
AUDUSD,20080924,091200,0.8375,0.8378,0.8375,0.8377
AUDUSD,20080924,091300,0.8377,0.8380,0.8377,0.8380
AUDUSD,20080924,091400,0.8381,0.8383,0.8380,0.8383
AUDUSD,20080924,091500,0.8382,0.8382,0.8378,0.8378
AUDUSD,20080924,091600,0.8378,0.8379,0.8378,0.8378
AUDUSD,20080924,091700,0.8378,0.8378,0.8376,0.8377
AUDUSD,20080924,091800,0.8378,0.8378,0.8376,0.8376
AUDUSD,20080924,091900,0.8375,0.8377,0.8375,0.8377
AUDUSD,20080924,092000,0.8376,0.8378,0.8376,0.8377
AUDUSD,20080924,092100,0.8376,0.8376,0.8376,0.8376
AUDUSD,20080924,092200,0.8376,0.8376,0.8375,0.8375
AUDUSD,20080924,092300,0.8374,0.8375,0.8373,0.8373
AUDUSD,20080924,092400,0.8372,0.8372,0.8370,0.8371
AUDUSD,20080924,092500,0.8372,0.8374,0.8372,0.8372
AUDUSD,20080924,092600,0.8371,0.8371,0.8369,0.8369
AUDUSD,20080924,092700,0.8369,0.8369,0.8368,0.8368
AUDUSD,20080924,092800,0.8367,0.8367,0.8364,0.8364
AUDUSD,20080924,092900,0.8363,0.8363,0.8359,0.8359
AUDUSD,20080924,093000,0.8358,0.8359,0.8357,0.8358
AUDUSD,20080924,093100,0.8357,0.8359,0.8357,0.8359
AUDUSD,20080924,093200,0.8358,0.8359,0.8358,0.8358
AUDUSD,20080924,093300,0.8358,0.8362,0.8358,0.8362
AUDUSD,20080924,093400,0.8363,0.8365,0.8363,0.8364
AUDUSD,20080924,093500,0.8364,0.8370,0.8364,0.8370
AUDUSD,20080924,093600,0.8371,0.8372,0.8369,0.8371
AUDUSD,20080924,093700,0.8372,0.8375,0.8371,0.8375
AUDUSD,20080924,093800,0.8376,0.8376,0.8373,0.8373
AUDUSD,20080924,093900,0.8374,0.8374,0.8372,0.8372
AUDUSD,20080924,094000,0.8371,0.8371,0.8364,0.8364
AUDUSD,20080924,094100,0.8365,0.8366,0.8365,0.8365
AUDUSD,20080924,094200,0.8365,0.8365,0.8364,0.8364
AUDUSD,20080924,094300,0.8366,0.8367,0.8366,0.8366
AUDUSD,20080924,094400,0.8367,0.8371,0.8367,0.8371
AUDUSD,20080924,094500,0.8371,0.8371,0.8368,0.8368
AUDUSD,20080924,094600,0.8367,0.8369,0.8367,0.8367
AUDUSD,20080924,094700,0.8366,0.8366,0.8364,0.8365
AUDUSD,20080924,094800,0.8364,0.8364,0.8361,0.8361
AUDUSD,20080924,094900,0.8360,0.8362,0.8359,0.8362
AUDUSD,20080924,095000,0.8363,0.8364,0.8363,0.8364
AUDUSD,20080924,095100,0.8364,0.8366,0.8364,0.8365
AUDUSD,20080924,095200,0.8365,0.8365,0.8364,0.8365
AUDUSD,20080924,095300,0.8364,0.8364,0.8359,0.8361
AUDUSD,20080924,095400,0.8361,0.8365,0.8360,0.8365
AUDUSD,20080924,095500,0.8364,0.8366,0.8364,0.8366
AUDUSD,20080924,095600,0.8366,0.8367,0.8365,0.8366
AUDUSD,20080924,095700,0.8367,0.8369,0.8367,0.8367
AUDUSD,20080924,095800,0.8367,0.8367,0.8367,0.8367
AUDUSD,20080924,095900,0.8368,0.8371,0.8367,0.8370
AUDUSD,20080924,100000,0.8370,0.8372,0.8368,0.8368
AUDUSD,20080924,100100,0.8367,0.8371,0.8364,0.8365
AUDUSD,20080924,100200,0.8366,0.8372,0.8366,0.8371
AUDUSD,20080924,100300,0.8372,0.8373,0.8372,0.8373
AUDUSD,20080924,100400,0.8373,0.8376,0.8373,0.8376
AUDUSD,20080924,100500,0.8377,0.8380,0.8377,0.8378
AUDUSD,20080924,100600,0.8377,0.8380,0.8377,0.8378
AUDUSD,20080924,100700,0.8379,0.8379,0.8378,0.8379
AUDUSD,20080924,100800,0.8380,0.8382,0.8380,0.8382
AUDUSD,20080924,100900,0.8381,0.8384,0.8378,0.8384
AUDUSD,20080924,101000,0.8385,0.8385,0.8380,0.8381
AUDUSD,20080924,101100,0.8380,0.8381,0.8379,0.8381
AUDUSD,20080924,101200,0.8380,0.8380,0.8377,0.8377
AUDUSD,20080924,101300,0.8376,0.8379,0.8375,0.8379
AUDUSD,20080924,101400,0.8380,0.8381,0.8379,0.8379
AUDUSD,20080924,101500,0.8380,0.8380,0.8377,0.8377
AUDUSD,20080924,101600,0.8376,0.8379,0.8375,0.8379
AUDUSD,20080924,101700,0.8380,0.8385,0.8379,0.8385
AUDUSD,20080924,101800,0.8384,0.8384,0.8378,0.8378
AUDUSD,20080924,101900,0.8377,0.8377,0.8374,0.8375
AUDUSD,20080924,102000,0.8374,0.8377,0.8374,0.8374
AUDUSD,20080924,102100,0.8373,0.8373,0.8369,0.8370
AUDUSD,20080924,102200,0.8370,0.8370,0.8366,0.8368
AUDUSD,20080924,102300,0.8367,0.8369,0.8366,0.8368
AUDUSD,20080924,102400,0.8367,0.8371,0.8367,0.8370
AUDUSD,20080924,102500,0.8369,0.8369,0.8367,0.8367
AUDUSD,20080924,102600,0.8368,0.8370,0.8367,0.8370
AUDUSD,20080924,102700,0.8371,0.8371,0.8371,0.8371
AUDUSD,20080924,102800,0.8371,0.8384,0.8371,0.8384
AUDUSD,20080924,102900,0.8383,0.8383,0.8377,0.8378
AUDUSD,20080924,103000,0.8379,0.8379,0.8377,0.8377
AUDUSD,20080924,103100,0.8377,0.8383,0.8376,0.8383
AUDUSD,20080924,103200,0.8383,0.8384,0.8378,0.8378
AUDUSD,20080924,103300,0.8377,0.8382,0.8375,0.8379
AUDUSD,20080924,103400,0.8380,0.8380,0.8379,0.8379
AUDUSD,20080924,103500,0.8379,0.8379,0.8377,0.8378
AUDUSD,20080924,103600,0.8377,0.8378,0.8376,0.8376
AUDUSD,20080924,103700,0.8375,0.8378,0.8374,0.8377
AUDUSD,20080924,103800,0.8376,0.8377,0.8376,0.8376
AUDUSD,20080924,103900,0.8377,0.8379,0.8375,0.8378
AUDUSD,20080924,104000,0.8378,0.8383,0.8378,0.8383
AUDUSD,20080924,104100,0.8382,0.8384,0.8380,0.8380
AUDUSD,20080924,104200,0.8380,0.8381,0.8380,0.8381
AUDUSD,20080924,104300,0.8380,0.8380,0.8379,0.8380
AUDUSD,20080924,104400,0.8379,0.8379,0.8378,0.8379
AUDUSD,20080924,104500,0.8378,0.8380,0.8376,0.8376
AUDUSD,20080924,104600,0.8375,0.8376,0.8375,0.8375
AUDUSD,20080924,104700,0.8375,0.8378,0.8375,0.8378
AUDUSD,20080924,104800,0.8377,0.8380,0.8376,0.8378
AUDUSD,20080924,104900,0.8379,0.8379,0.8378,0.8378
AUDUSD,20080924,105000,0.8379,0.8379,0.8378,0.8379
AUDUSD,20080924,105100,0.8378,0.8378,0.8377,0.8377
AUDUSD,20080924,105200,0.8378,0.8380,0.8378,0.8380
AUDUSD,20080924,105300,0.8379,0.8382,0.8379,0.8381
AUDUSD,20080924,105400,0.8382,0.8383,0.8381,0.8383
AUDUSD,20080924,105500,0.8383,0.8383,0.8383,0.8383
AUDUSD,20080924,105600,0.8384,0.8384,0.8383,0.8383
AUDUSD,20080924,105700,0.8383,0.8384,0.8383,0.8384
AUDUSD,20080924,105800,0.8385,0.8385,0.8383,0.8384
AUDUSD,20080924,105900,0.8385,0.8390,0.8384,0.8387
AUDUSD,20080924,110000,0.8386,0.8389,0.8384,0.8386
AUDUSD,20080924,110100,0.8387,0.8387,0.8385,0.8385
AUDUSD,20080924,110200,0.8386,0.8389,0.8386,0.8389
AUDUSD,20080924,110300,0.8388,0.8389,0.8388,0.8388
AUDUSD,20080924,110400,0.8389,0.8389,0.8388,0.8388
AUDUSD,20080924,110500,0.8389,0.8389,0.8386,0.8386
AUDUSD,20080924,110600,0.8385,0.8385,0.8381,0.8383
AUDUSD,20080924,110700,0.8384,0.8384,0.8382,0.8384
AUDUSD,20080924,110800,0.8385,0.8387,0.8385,0.8385
AUDUSD,20080924,110900,0.8386,0.8387,0.8386,0.8387
AUDUSD,20080924,111000,0.8388,0.8388,0.8385,0.8385
AUDUSD,20080924,111100,0.8386,0.8387,0.8383,0.8383
AUDUSD,20080924,111200,0.8382,0.8383,0.8381,0.8382
AUDUSD,20080924,111300,0.8383,0.8383,0.8381,0.8382
AUDUSD,20080924,111400,0.8381,0.8383,0.8380,0.8383
AUDUSD,20080924,111500,0.8384,0.8388,0.8384,0.8386
AUDUSD,20080924,111600,0.8387,0.8390,0.8387,0.8389
AUDUSD,20080924,111700,0.8388,0.8388,0.8387,0.8388
AUDUSD,20080924,111800,0.8388,0.8392,0.8388,0.8391
AUDUSD,20080924,111900,0.8391,0.8391,0.8389,0.8389
AUDUSD,20080924,112000,0.8388,0.8392,0.8388,0.8390
AUDUSD,20080924,112100,0.8390,0.8390,0.8389,0.8389
AUDUSD,20080924,112200,0.8389,0.8389,0.8389,0.8389
AUDUSD,20080924,112300,0.8389,0.8390,0.8389,0.8390
AUDUSD,20080924,112400,0.8391,0.8391,0.8388,0.8388
AUDUSD,20080924,112500,0.8387,0.8387,0.8382,0.8385
AUDUSD,20080924,112600,0.8384,0.8385,0.8384,0.8384
AUDUSD,20080924,112700,0.8385,0.8385,0.8383,0.8384
AUDUSD,20080924,112800,0.8383,0.8383,0.8382,0.8382
AUDUSD,20080924,112900,0.8383,0.8385,0.8383,0.8384
AUDUSD,20080924,113000,0.8385,0.8385,0.8384,0.8384
AUDUSD,20080924,113100,0.8384,0.8385,0.8383,0.8384
AUDUSD,20080924,113200,0.8385,0.8386,0.8385,0.8385
AUDUSD,20080924,113300,0.8384,0.8385,0.8383,0.8384
AUDUSD,20080924,113400,0.8385,0.8385,0.8384,0.8384
AUDUSD,20080924,113500,0.8384,0.8386,0.8384,0.8384
AUDUSD,20080924,113600,0.8384,0.8384,0.8383,0.8383
AUDUSD,20080924,113700,0.8383,0.8384,0.8383,0.8383
AUDUSD,20080924,113800,0.8384,0.8384,0.8383,0.8383
AUDUSD,20080924,113900,0.8383,0.8383,0.8382,0.8382
AUDUSD,20080924,114000,0.8383,0.8383,0.8379,0.8379
AUDUSD,20080924,114100,0.8380,0.8380,0.8373,0.8373
AUDUSD,20080924,114200,0.8372,0.8378,0.8372,0.8377
AUDUSD,20080924,114300,0.8378,0.8378,0.8377,0.8378
AUDUSD,20080924,114400,0.8377,0.8379,0.8377,0.8379
AUDUSD,20080924,114500,0.8380,0.8380,0.8378,0.8378
AUDUSD,20080924,114600,0.8377,0.8377,0.8374,0.8375
AUDUSD,20080924,114700,0.8375,0.8377,0.8375,0.8377
AUDUSD,20080924,114800,0.8376,0.8376,0.8372,0.8372
AUDUSD,20080924,114900,0.8371,0.8371,0.8367,0.8367
AUDUSD,20080924,115000,0.8368,0.8369,0.8367,0.8368
AUDUSD,20080924,115100,0.8369,0.8372,0.8368,0.8369
AUDUSD,20080924,115200,0.8370,0.8370,0.8368,0.8368
AUDUSD,20080924,115300,0.8368,0.8368,0.8366,0.8367
AUDUSD,20080924,115400,0.8368,0.8369,0.8368,0.8368
AUDUSD,20080924,115500,0.8369,0.8369,0.8364,0.8364
AUDUSD,20080924,115600,0.8365,0.8367,0.8364,0.8367
AUDUSD,20080924,115700,0.8368,0.8374,0.8368,0.8374
AUDUSD,20080924,115800,0.8373,0.8374,0.8373,0.8374
AUDUSD,20080924,115900,0.8375,0.8382,0.8375,0.8381
AUDUSD,20080924,120000,0.8382,0.8384,0.8382,0.8382
AUDUSD,20080924,120100,0.8381,0.8381,0.8380,0.8381
AUDUSD,20080924,120200,0.8380,0.8384,0.8380,0.8381
AUDUSD,20080924,120300,0.8380,0.8381,0.8380,0.8381
AUDUSD,20080924,120400,0.8380,0.8381,0.8377,0.8377
AUDUSD,20080924,120500,0.8376,0.8376,0.8376,0.8376
AUDUSD,20080924,120600,0.8376,0.8376,0.8376,0.8376
AUDUSD,20080924,120700,0.8376,0.8376,0.8375,0.8376
AUDUSD,20080924,120800,0.8377,0.8380,0.8377,0.8380
AUDUSD,20080924,120900,0.8381,0.8381,0.8379,0.8380
AUDUSD,20080924,121000,0.8380,0.8380,0.8379,0.8379
AUDUSD,20080924,121100,0.8379,0.8379,0.8375,0.8376
AUDUSD,20080924,121200,0.8375,0.8375,0.8372,0.8372
AUDUSD,20080924,121300,0.8372,0.8373,0.8371,0.8371
AUDUSD,20080924,121400,0.8371,0.8373,0.8371,0.8373
AUDUSD,20080924,121500,0.8374,0.8376,0.8374,0.8376
AUDUSD,20080924,121600,0.8375,0.8376,0.8375,0.8376
AUDUSD,20080924,121700,0.8376,0.8376,0.8374,0.8374
AUDUSD,20080924,121800,0.8374,0.8376,0.8374,0.8376
AUDUSD,20080924,121900,0.8375,0.8378,0.8375,0.8377
AUDUSD,20080924,122000,0.8378,0.8378,0.8375,0.8375
AUDUSD,20080924,122100,0.8374,0.8374,0.8372,0.8372
AUDUSD,20080924,122200,0.8373,0.8373,0.8370,0.8370
AUDUSD,20080924,122300,0.8371,0.8376,0.8371,0.8376
AUDUSD,20080924,122400,0.8375,0.8375,0.8374,0.8374
AUDUSD,20080924,122500,0.8373,0.8374,0.8371,0.8371
AUDUSD,20080924,122600,0.8370,0.8371,0.8369,0.8369
AUDUSD,20080924,122700,0.8370,0.8371,0.8370,0.8371
AUDUSD,20080924,122800,0.8370,0.8371,0.8370,0.8370
AUDUSD,20080924,122900,0.8370,0.8372,0.8370,0.8372
AUDUSD,20080924,123000,0.8373,0.8375,0.8372,0.8373
AUDUSD,20080924,123100,0.8374,0.8377,0.8374,0.8377
AUDUSD,20080924,123200,0.8377,0.8377,0.8376,0.8376
AUDUSD,20080924,123300,0.8375,0.8375,0.8371,0.8375
AUDUSD,20080924,123400,0.8375,0.8379,0.8375,0.8378
AUDUSD,20080924,123500,0.8379,0.8379,0.8377,0.8377
AUDUSD,20080924,123600,0.8377,0.8378,0.8377,0.8378
AUDUSD,20080924,123700,0.8378,0.8378,0.8371,0.8371
AUDUSD,20080924,123800,0.8371,0.8372,0.8369,0.8370
AUDUSD,20080924,123900,0.8369,0.8370,0.8369,0.8369
AUDUSD,20080924,124000,0.8369,0.8371,0.8369,0.8369
AUDUSD,20080924,124100,0.8369,0.8369,0.8368,0.8368
AUDUSD,20080924,124200,0.8368,0.8370,0.8368,0.8370
AUDUSD,20080924,124300,0.8369,0.8371,0.8369,0.8371
AUDUSD,20080924,124400,0.8370,0.8374,0.8370,0.8374
AUDUSD,20080924,124500,0.8375,0.8375,0.8374,0.8374
AUDUSD,20080924,124600,0.8373,0.8378,0.8373,0.8376
AUDUSD,20080924,124700,0.8375,0.8375,0.8373,0.8373
AUDUSD,20080924,124800,0.8373,0.8373,0.8373,0.8373
AUDUSD,20080924,124900,0.8372,0.8375,0.8372,0.8374
AUDUSD,20080924,125000,0.8373,0.8374,0.8373,0.8373
AUDUSD,20080924,125100,0.8373,0.8374,0.8373,0.8374
AUDUSD,20080924,125200,0.8373,0.8374,0.8373,0.8374
AUDUSD,20080924,125300,0.8374,0.8376,0.8374,0.8376
AUDUSD,20080924,125400,0.8375,0.8376,0.8375,0.8376
AUDUSD,20080924,125500,0.8376,0.8376,0.8375,0.8375
AUDUSD,20080924,125600,0.8374,0.8374,0.8374,0.8374
AUDUSD,20080924,125700,0.8374,0.8374,0.8372,0.8373
AUDUSD,20080924,125800,0.8374,0.8377,0.8373,0.8376
AUDUSD,20080924,125900,0.8375,0.8378,0.8375,0.8378
AUDUSD,20080924,130000,0.8377,0.8377,0.8374,0.8377
AUDUSD,20080924,130100,0.8378,0.8379,0.8378,0.8378
AUDUSD,20080924,130200,0.8378,0.8379,0.8377,0.8379
AUDUSD,20080924,130300,0.8380,0.8380,0.8378,0.8378
AUDUSD,20080924,130400,0.8378,0.8378,0.8377,0.8378
AUDUSD,20080924,130500,0.8377,0.8379,0.8377,0.8379
AUDUSD,20080924,130600,0.8380,0.8380,0.8376,0.8377
AUDUSD,20080924,130700,0.8376,0.8376,0.8374,0.8374
AUDUSD,20080924,130800,0.8375,0.8375,0.8374,0.8374
AUDUSD,20080924,130900,0.8374,0.8374,0.8372,0.8372
AUDUSD,20080924,131000,0.8373,0.8374,0.8373,0.8373
AUDUSD,20080924,131100,0.8373,0.8375,0.8373,0.8375
AUDUSD,20080924,131200,0.8374,0.8375,0.8373,0.8373
AUDUSD,20080924,131300,0.8374,0.8374,0.8373,0.8373
AUDUSD,20080924,131400,0.8372,0.8372,0.8372,0.8372
AUDUSD,20080924,131500,0.8372,0.8372,0.8372,0.8372
AUDUSD,20080924,131600,0.8372,0.8372,0.8371,0.8371
AUDUSD,20080924,131700,0.8372,0.8375,0.8372,0.8374
AUDUSD,20080924,131800,0.8374,0.8374,0.8372,0.8373
AUDUSD,20080924,131900,0.8374,0.8377,0.8374,0.8377
AUDUSD,20080924,132000,0.8377,0.8377,0.8376,0.8377
AUDUSD,20080924,132100,0.8377,0.8377,0.8376,0.8376
AUDUSD,20080924,132200,0.8375,0.8375,0.8375,0.8375
AUDUSD,20080924,132300,0.8375,0.8375,0.8375,0.8375
AUDUSD,20080924,132400,0.8375,0.8375,0.8375,0.8375
AUDUSD,20080924,132500,0.8376,0.8376,0.8375,0.8375
AUDUSD,20080924,132600,0.8375,0.8376,0.8375,0.8375
AUDUSD,20080924,132700,0.8375,0.8375,0.8375,0.8375
AUDUSD,20080924,132800,0.8375,0.8376,0.8375,0.8375
AUDUSD,20080924,132900,0.8375,0.8375,0.8375,0.8375
AUDUSD,20080924,133000,0.8374,0.8379,0.8374,0.8379
AUDUSD,20080924,133100,0.8380,0.8381,0.8380,0.8381
AUDUSD,20080924,133200,0.8380,0.8381,0.8379,0.8381
AUDUSD,20080924,133300,0.8382,0.8384,0.8382,0.8383
AUDUSD,20080924,133400,0.8383,0.8385,0.8383,0.8385
AUDUSD,20080924,133500,0.8384,0.8384,0.8383,0.8383
AUDUSD,20080924,133600,0.8383,0.8384,0.8383,0.8384
AUDUSD,20080924,133700,0.8383,0.8383,0.8382,0.8382
AUDUSD,20080924,133800,0.8381,0.8381,0.8380,0.8380
AUDUSD,20080924,133900,0.8379,0.8379,0.8378,0.8378
AUDUSD,20080924,134000,0.8379,0.8380,0.8379,0.8380
AUDUSD,20080924,134100,0.8380,0.8380,0.8380,0.8380
AUDUSD,20080924,134200,0.8380,0.8380,0.8380,0.8380
AUDUSD,20080924,134300,0.8380,0.8380,0.8379,0.8379
AUDUSD,20080924,134400,0.8378,0.8381,0.8378,0.8380
AUDUSD,20080924,134500,0.8380,0.8382,0.8380,0.8381
AUDUSD,20080924,134600,0.8379,0.8381,0.8378,0.8381
AUDUSD,20080924,134700,0.8380,0.8381,0.8380,0.8381
AUDUSD,20080924,134800,0.8381,0.8381,0.8381,0.8381
AUDUSD,20080924,134900,0.8381,0.8383,0.8379,0.8379
AUDUSD,20080924,135000,0.8378,0.8378,0.8374,0.8376
AUDUSD,20080924,135100,0.8375,0.8376,0.8372,0.8373
AUDUSD,20080924,135200,0.8374,0.8374,0.8372,0.8374
AUDUSD,20080924,135300,0.8374,0.8374,0.8373,0.8373
AUDUSD,20080924,135400,0.8373,0.8376,0.8373,0.8376
AUDUSD,20080924,135500,0.8375,0.8375,0.8373,0.8374
AUDUSD,20080924,135600,0.8373,0.8375,0.8373,0.8374
AUDUSD,20080924,135700,0.8373,0.8373,0.8372,0.8373
AUDUSD,20080924,135800,0.8374,0.8374,0.8373,0.8374
AUDUSD,20080924,135900,0.8373,0.8373,0.8370,0.8370
AUDUSD,20080924,140000,0.8370,0.8370,0.8369,0.8370
AUDUSD,20080924,140100,0.8371,0.8373,0.8370,0.8371
AUDUSD,20080924,140200,0.8370,0.8371,0.8370,0.8371
AUDUSD,20080924,140300,0.8370,0.8373,0.8370,0.8371
AUDUSD,20080924,140400,0.8371,0.8371,0.8369,0.8369
AUDUSD,20080924,140500,0.8368,0.8368,0.8367,0.8367
AUDUSD,20080924,140600,0.8366,0.8366,0.8361,0.8361
AUDUSD,20080924,140700,0.8360,0.8360,0.8355,0.8355
AUDUSD,20080924,140800,0.8356,0.8359,0.8355,0.8359
AUDUSD,20080924,140900,0.8358,0.8359,0.8358,0.8359
AUDUSD,20080924,141000,0.8360,0.8363,0.8360,0.8363
AUDUSD,20080924,141100,0.8364,0.8364,0.8362,0.8363
AUDUSD,20080924,141200,0.8363,0.8365,0.8363,0.8365
AUDUSD,20080924,141300,0.8366,0.8366,0.8363,0.8363
AUDUSD,20080924,141400,0.8362,0.8365,0.8362,0.8365
AUDUSD,20080924,141500,0.8365,0.8365,0.8365,0.8365
AUDUSD,20080924,141600,0.8365,0.8366,0.8365,0.8366
AUDUSD,20080924,141700,0.8366,0.8366,0.8365,0.8366
AUDUSD,20080924,141800,0.8366,0.8370,0.8366,0.8368
AUDUSD,20080924,141900,0.8369,0.8372,0.8367,0.8372
AUDUSD,20080924,142000,0.8371,0.8371,0.8367,0.8368
AUDUSD,20080924,142100,0.8368,0.8373,0.8368,0.8373
AUDUSD,20080924,142200,0.8374,0.8380,0.8374,0.8375
AUDUSD,20080924,142300,0.8376,0.8380,0.8376,0.8380
AUDUSD,20080924,142400,0.8380,0.8384,0.8380,0.8383
AUDUSD,20080924,142500,0.8384,0.8385,0.8383,0.8384
AUDUSD,20080924,142600,0.8385,0.8385,0.8381,0.8383
AUDUSD,20080924,142700,0.8384,0.8386,0.8384,0.8386
AUDUSD,20080924,142800,0.8386,0.8387,0.8386,0.8387
AUDUSD,20080924,142900,0.8386,0.8388,0.8386,0.8388
AUDUSD,20080924,143000,0.8389,0.8391,0.8389,0.8389
AUDUSD,20080924,143100,0.8390,0.8392,0.8390,0.8392
AUDUSD,20080924,143200,0.8392,0.8394,0.8392,0.8394
AUDUSD,20080924,143300,0.8393,0.8393,0.8391,0.8391
AUDUSD,20080924,143400,0.8392,0.8406,0.8392,0.8403
AUDUSD,20080924,143500,0.8404,0.8412,0.8404,0.8411
AUDUSD,20080924,143600,0.8410,0.8418,0.8410,0.8417
AUDUSD,20080924,143700,0.8418,0.8422,0.8418,0.8420
AUDUSD,20080924,143800,0.8421,0.8421,0.8410,0.8410
AUDUSD,20080924,143900,0.8408,0.8409,0.8407,0.8408
AUDUSD,20080924,144000,0.8409,0.8411,0.8409,0.8409
AUDUSD,20080924,144100,0.8410,0.8412,0.8410,0.8412
AUDUSD,20080924,144200,0.8413,0.8418,0.8412,0.8417
AUDUSD,20080924,144300,0.8416,0.8416,0.8414,0.8415
AUDUSD,20080924,144400,0.8414,0.8415,0.8414,0.8415
AUDUSD,20080924,144500,0.8416,0.8416,0.8411,0.8411
AUDUSD,20080924,144600,0.8410,0.8413,0.8410,0.8412
AUDUSD,20080924,144700,0.8412,0.8412,0.8410,0.8411
AUDUSD,20080924,144800,0.8410,0.8410,0.8407,0.8407
AUDUSD,20080924,144900,0.8406,0.8408,0.8405,0.8406
AUDUSD,20080924,145000,0.8406,0.8407,0.8406,0.8407
AUDUSD,20080924,145100,0.8407,0.8412,0.8407,0.8411
AUDUSD,20080924,145200,0.8410,0.8411,0.8405,0.8407
AUDUSD,20080924,145300,0.8408,0.8410,0.8408,0.8409
AUDUSD,20080924,145400,0.8409,0.8410,0.8408,0.8408
AUDUSD,20080924,145500,0.8407,0.8409,0.8407,0.8409
AUDUSD,20080924,145600,0.8408,0.8411,0.8408,0.8411
AUDUSD,20080924,145700,0.8410,0.8413,0.8410,0.8412
AUDUSD,20080924,145800,0.8413,0.8414,0.8413,0.8414
AUDUSD,20080924,145900,0.8415,0.8421,0.8415,0.8421
AUDUSD,20080924,150000,0.8420,0.8421,0.8419,0.8419
AUDUSD,20080924,150100,0.8418,0.8420,0.8417,0.8419
AUDUSD,20080924,150200,0.8418,0.8418,0.8414,0.8414
AUDUSD,20080924,150300,0.8415,0.8417,0.8415,0.8416
AUDUSD,20080924,150400,0.8415,0.8415,0.8412,0.8413
AUDUSD,20080924,150500,0.8412,0.8412,0.8411,0.8412
AUDUSD,20080924,150600,0.8411,0.8414,0.8411,0.8414
AUDUSD,20080924,150700,0.8414,0.8415,0.8414,0.8415
AUDUSD,20080924,150800,0.8414,0.8414,0.8411,0.8411
AUDUSD,20080924,150900,0.8412,0.8412,0.8410,0.8412
AUDUSD,20080924,151000,0.8413,0.8413,0.8412,0.8413
AUDUSD,20080924,151100,0.8412,0.8418,0.8412,0.8416
AUDUSD,20080924,151200,0.8417,0.8418,0.8417,0.8418
AUDUSD,20080924,151300,0.8417,0.8419,0.8417,0.8418
AUDUSD,20080924,151400,0.8419,0.8422,0.8418,0.8418
AUDUSD,20080924,151500,0.8417,0.8417,0.8415,0.8416
AUDUSD,20080924,151600,0.8416,0.8416,0.8414,0.8415
AUDUSD,20080924,151700,0.8416,0.8417,0.8415,0.8415
AUDUSD,20080924,151800,0.8416,0.8416,0.8416,0.8416
AUDUSD,20080924,151900,0.8416,0.8416,0.8414,0.8415
AUDUSD,20080924,152000,0.8416,0.8416,0.8415,0.8415
AUDUSD,20080924,152100,0.8415,0.8416,0.8415,0.8416
AUDUSD,20080924,152200,0.8416,0.8419,0.8416,0.8419
AUDUSD,20080924,152300,0.8419,0.8419,0.8415,0.8416
AUDUSD,20080924,152400,0.8415,0.8418,0.8415,0.8418
AUDUSD,20080924,152500,0.8417,0.8418,0.8416,0.8416
AUDUSD,20080924,152600,0.8417,0.8417,0.8413,0.8415
AUDUSD,20080924,152700,0.8414,0.8414,0.8412,0.8413
AUDUSD,20080924,152800,0.8414,0.8414,0.8411,0.8411
AUDUSD,20080924,152900,0.8410,0.8411,0.8410,0.8410
AUDUSD,20080924,153000,0.8410,0.8411,0.8410,0.8410
AUDUSD,20080924,153100,0.8410,0.8410,0.8406,0.8406
AUDUSD,20080924,153200,0.8405,0.8405,0.8402,0.8402
AUDUSD,20080924,153300,0.8401,0.8404,0.8401,0.8402
AUDUSD,20080924,153400,0.8401,0.8401,0.8397,0.8398
AUDUSD,20080924,153500,0.8397,0.8398,0.8393,0.8395
AUDUSD,20080924,153600,0.8394,0.8394,0.8390,0.8391
AUDUSD,20080924,153700,0.8390,0.8390,0.8386,0.8389
AUDUSD,20080924,153800,0.8390,0.8390,0.8385,0.8390
AUDUSD,20080924,153900,0.8391,0.8393,0.8391,0.8393
AUDUSD,20080924,154000,0.8393,0.8396,0.8393,0.8396
AUDUSD,20080924,154100,0.8396,0.8396,0.8396,0.8396
AUDUSD,20080924,154200,0.8396,0.8401,0.8396,0.8396
AUDUSD,20080924,154300,0.8395,0.8395,0.8391,0.8395
AUDUSD,20080924,154400,0.8394,0.8394,0.8390,0.8390
AUDUSD,20080924,154500,0.8391,0.8391,0.8386,0.8388
AUDUSD,20080924,154600,0.8387,0.8390,0.8386,0.8387
AUDUSD,20080924,154700,0.8386,0.8387,0.8383,0.8383
AUDUSD,20080924,154800,0.8384,0.8385,0.8381,0.8383
AUDUSD,20080924,154900,0.8382,0.8383,0.8379,0.8380
AUDUSD,20080924,155000,0.8381,0.8385,0.8381,0.8385
AUDUSD,20080924,155100,0.8385,0.8390,0.8385,0.8390
AUDUSD,20080924,155200,0.8391,0.8394,0.8390,0.8394
AUDUSD,20080924,155300,0.8397,0.8404,0.8397,0.8404
AUDUSD,20080924,155400,0.8405,0.8410,0.8405,0.8405
AUDUSD,20080924,155500,0.8406,0.8406,0.8404,0.8404
AUDUSD,20080924,155600,0.8403,0.8404,0.8401,0.8402
AUDUSD,20080924,155700,0.8402,0.8402,0.8401,0.8402
AUDUSD,20080924,155800,0.8403,0.8405,0.8403,0.8404
AUDUSD,20080924,155900,0.8404,0.8404,0.8402,0.8402
AUDUSD,20080924,160000,0.8403,0.8407,0.8403,0.8407
AUDUSD,20080924,160100,0.8408,0.8409,0.8400,0.8408
AUDUSD,20080924,160200,0.8409,0.8415,0.8409,0.8412
AUDUSD,20080924,160300,0.8411,0.8418,0.8411,0.8418
AUDUSD,20080924,160400,0.8417,0.8418,0.8414,0.8414
AUDUSD,20080924,160500,0.8413,0.8413,0.8410,0.8411
AUDUSD,20080924,160600,0.8410,0.8412,0.8409,0.8412
AUDUSD,20080924,160700,0.8411,0.8415,0.8411,0.8411
AUDUSD,20080924,160800,0.8412,0.8412,0.8407,0.8407
AUDUSD,20080924,160900,0.8406,0.8407,0.8405,0.8406
AUDUSD,20080924,161000,0.8407,0.8408,0.8406,0.8408
AUDUSD,20080924,161100,0.8407,0.8407,0.8396,0.8401
AUDUSD,20080924,161200,0.8400,0.8400,0.8389,0.8391
AUDUSD,20080924,161300,0.8390,0.8392,0.8386,0.8388
AUDUSD,20080924,161400,0.8389,0.8390,0.8383,0.8384
AUDUSD,20080924,161500,0.8383,0.8383,0.8378,0.8378
AUDUSD,20080924,161600,0.8377,0.8377,0.8365,0.8365
AUDUSD,20080924,161700,0.8366,0.8372,0.8366,0.8372
AUDUSD,20080924,161800,0.8371,0.8371,0.8368,0.8368
AUDUSD,20080924,161900,0.8369,0.8373,0.8369,0.8373
AUDUSD,20080924,162000,0.8374,0.8378,0.8374,0.8377
AUDUSD,20080924,162100,0.8378,0.8382,0.8378,0.8379
AUDUSD,20080924,162200,0.8380,0.8383,0.8380,0.8383
AUDUSD,20080924,162300,0.8384,0.8389,0.8384,0.8389
AUDUSD,20080924,162400,0.8390,0.8395,0.8390,0.8395
AUDUSD,20080924,162500,0.8396,0.8396,0.8390,0.8395
AUDUSD,20080924,162600,0.8394,0.8394,0.8379,0.8382
AUDUSD,20080924,162700,0.8383,0.8383,0.8382,0.8383
AUDUSD,20080924,162800,0.8384,0.8385,0.8381,0.8381
AUDUSD,20080924,162900,0.8382,0.8383,0.8378,0.8378
AUDUSD,20080924,163000,0.8377,0.8382,0.8376,0.8381
AUDUSD,20080924,163100,0.8382,0.8388,0.8382,0.8386
AUDUSD,20080924,163200,0.8385,0.8387,0.8385,0.8387
AUDUSD,20080924,163300,0.8388,0.8390,0.8386,0.8387
AUDUSD,20080924,163400,0.8387,0.8388,0.8383,0.8386
AUDUSD,20080924,163500,0.8385,0.8385,0.8383,0.8383
AUDUSD,20080924,163600,0.8382,0.8384,0.8379,0.8384
AUDUSD,20080924,163700,0.8385,0.8388,0.8380,0.8383
AUDUSD,20080924,163800,0.8384,0.8385,0.8383,0.8384
AUDUSD,20080924,163900,0.8383,0.8383,0.8379,0.8379
AUDUSD,20080924,164000,0.8378,0.8383,0.8376,0.8382
AUDUSD,20080924,164100,0.8381,0.8382,0.8378,0.8378
AUDUSD,20080924,164200,0.8377,0.8389,0.8376,0.8389
AUDUSD,20080924,164300,0.8388,0.8388,0.8386,0.8386
AUDUSD,20080924,164400,0.8387,0.8388,0.8387,0.8388
AUDUSD,20080924,164500,0.8388,0.8389,0.8385,0.8386
AUDUSD,20080924,164600,0.8387,0.8387,0.8385,0.8385
AUDUSD,20080924,164700,0.8386,0.8386,0.8379,0.8384
AUDUSD,20080924,164800,0.8383,0.8383,0.8377,0.8379
AUDUSD,20080924,164900,0.8378,0.8381,0.8376,0.8381
AUDUSD,20080924,165000,0.8382,0.8383,0.8380,0.8380
AUDUSD,20080924,165100,0.8379,0.8379,0.8374,0.8375
AUDUSD,20080924,165200,0.8374,0.8374,0.8371,0.8373
AUDUSD,20080924,165300,0.8372,0.8373,0.8369,0.8372
AUDUSD,20080924,165400,0.8373,0.8379,0.8372,0.8379
AUDUSD,20080924,165500,0.8380,0.8381,0.8379,0.8379
AUDUSD,20080924,165600,0.8378,0.8379,0.8378,0.8379
AUDUSD,20080924,165700,0.8379,0.8380,0.8378,0.8379
AUDUSD,20080924,165800,0.8378,0.8379,0.8376,0.8376
AUDUSD,20080924,165900,0.8376,0.8376,0.8372,0.8372
AUDUSD,20080924,170000,0.8371,0.8378,0.8371,0.8378
AUDUSD,20080924,170100,0.8378,0.8378,0.8373,0.8373
AUDUSD,20080924,170200,0.8372,0.8376,0.8371,0.8375
AUDUSD,20080924,170300,0.8376,0.8376,0.8372,0.8372
AUDUSD,20080924,170400,0.8371,0.8373,0.8371,0.8373
AUDUSD,20080924,170500,0.8373,0.8378,0.8373,0.8377
AUDUSD,20080924,170600,0.8378,0.8381,0.8378,0.8380
AUDUSD,20080924,170700,0.8380,0.8383,0.8380,0.8382
AUDUSD,20080924,170800,0.8382,0.8382,0.8380,0.8380
AUDUSD,20080924,170900,0.8379,0.8379,0.8377,0.8377
AUDUSD,20080924,171000,0.8378,0.8379,0.8376,0.8377
AUDUSD,20080924,171100,0.8376,0.8376,0.8374,0.8374
AUDUSD,20080924,171200,0.8373,0.8374,0.8371,0.8371
AUDUSD,20080924,171300,0.8370,0.8370,0.8368,0.8369
AUDUSD,20080924,171400,0.8369,0.8369,0.8365,0.8366
AUDUSD,20080924,171500,0.8367,0.8367,0.8364,0.8364
AUDUSD,20080924,171600,0.8365,0.8367,0.8363,0.8367
AUDUSD,20080924,171700,0.8366,0.8369,0.8366,0.8369
AUDUSD,20080924,171800,0.8370,0.8372,0.8370,0.8372
AUDUSD,20080924,171900,0.8373,0.8379,0.8373,0.8379
AUDUSD,20080924,172000,0.8380,0.8382,0.8377,0.8377
AUDUSD,20080924,172100,0.8376,0.8380,0.8376,0.8377
AUDUSD,20080924,172200,0.8377,0.8381,0.8376,0.8380
AUDUSD,20080924,172300,0.8379,0.8382,0.8379,0.8381
AUDUSD,20080924,172400,0.8382,0.8384,0.8381,0.8381
AUDUSD,20080924,172500,0.8382,0.8383,0.8381,0.8383
AUDUSD,20080924,172600,0.8382,0.8384,0.8379,0.8381
AUDUSD,20080924,172700,0.8382,0.8382,0.8378,0.8379
AUDUSD,20080924,172800,0.8378,0.8378,0.8377,0.8378
AUDUSD,20080924,172900,0.8379,0.8381,0.8379,0.8379
AUDUSD,20080924,173000,0.8380,0.8380,0.8379,0.8380
AUDUSD,20080924,173100,0.8380,0.8381,0.8379,0.8379
AUDUSD,20080924,173200,0.8379,0.8379,0.8376,0.8376
AUDUSD,20080924,173300,0.8376,0.8377,0.8376,0.8376
AUDUSD,20080924,173400,0.8376,0.8378,0.8373,0.8373
AUDUSD,20080924,173500,0.8374,0.8374,0.8371,0.8372
AUDUSD,20080924,173600,0.8372,0.8376,0.8372,0.8375
AUDUSD,20080924,173700,0.8376,0.8376,0.8375,0.8375
AUDUSD,20080924,173800,0.8375,0.8375,0.8374,0.8375
AUDUSD,20080924,173900,0.8376,0.8376,0.8374,0.8374
AUDUSD,20080924,174000,0.8373,0.8374,0.8372,0.8374
AUDUSD,20080924,174100,0.8375,0.8375,0.8371,0.8372
AUDUSD,20080924,174200,0.8371,0.8371,0.8370,0.8370
AUDUSD,20080924,174300,0.8369,0.8370,0.8367,0.8368
AUDUSD,20080924,174400,0.8368,0.8371,0.8368,0.8371
AUDUSD,20080924,174500,0.8370,0.8370,0.8364,0.8364
AUDUSD,20080924,174600,0.8365,0.8369,0.8365,0.8368
AUDUSD,20080924,174700,0.8369,0.8369,0.8366,0.8366
AUDUSD,20080924,174800,0.8365,0.8366,0.8361,0.8364
AUDUSD,20080924,174900,0.8363,0.8363,0.8361,0.8361
AUDUSD,20080924,175000,0.8360,0.8360,0.8356,0.8356
AUDUSD,20080924,175100,0.8355,0.8355,0.8350,0.8350
AUDUSD,20080924,175200,0.8350,0.8352,0.8347,0.8349
AUDUSD,20080924,175300,0.8350,0.8357,0.8349,0.8356
AUDUSD,20080924,175400,0.8357,0.8360,0.8356,0.8356
AUDUSD,20080924,175500,0.8357,0.8367,0.8357,0.8367
AUDUSD,20080924,175600,0.8366,0.8366,0.8365,0.8365
AUDUSD,20080924,175700,0.8366,0.8372,0.8366,0.8370
AUDUSD,20080924,175800,0.8369,0.8370,0.8365,0.8370
AUDUSD,20080924,175900,0.8369,0.8370,0.8365,0.8367
AUDUSD,20080924,180000,0.8365,0.8365,0.8362,0.8362
AUDUSD,20080924,180100,0.8363,0.8365,0.8361,0.8361
AUDUSD,20080924,180200,0.8362,0.8362,0.8361,0.8361
AUDUSD,20080924,180300,0.8362,0.8367,0.8362,0.8366
AUDUSD,20080924,180400,0.8364,0.8364,0.8359,0.8359
AUDUSD,20080924,180500,0.8358,0.8358,0.8349,0.8351
AUDUSD,20080924,180600,0.8353,0.8353,0.8346,0.8350
AUDUSD,20080924,180700,0.8349,0.8350,0.8349,0.8350
AUDUSD,20080924,180800,0.8349,0.8356,0.8349,0.8356
AUDUSD,20080924,180900,0.8357,0.8360,0.8357,0.8359
AUDUSD,20080924,181000,0.8358,0.8358,0.8346,0.8346
AUDUSD,20080924,181100,0.8346,0.8347,0.8346,0.8346
AUDUSD,20080924,181200,0.8345,0.8347,0.8345,0.8347
AUDUSD,20080924,181300,0.8348,0.8349,0.8347,0.8348
AUDUSD,20080924,181400,0.8347,0.8347,0.8341,0.8341
AUDUSD,20080924,181500,0.8342,0.8342,0.8340,0.8340
AUDUSD,20080924,181600,0.8340,0.8340,0.8335,0.8336
AUDUSD,20080924,181700,0.8335,0.8335,0.8328,0.8328
AUDUSD,20080924,181800,0.8329,0.8329,0.8322,0.8325
AUDUSD,20080924,181900,0.8326,0.8326,0.8325,0.8326
AUDUSD,20080924,182000,0.8325,0.8326,0.8323,0.8326
AUDUSD,20080924,182100,0.8327,0.8330,0.8326,0.8328
AUDUSD,20080924,182200,0.8327,0.8327,0.8324,0.8325
AUDUSD,20080924,182300,0.8324,0.8324,0.8322,0.8323
AUDUSD,20080924,182400,0.8322,0.8322,0.8321,0.8321
AUDUSD,20080924,182500,0.8321,0.8328,0.8321,0.8325
AUDUSD,20080924,182600,0.8324,0.8326,0.8324,0.8325
AUDUSD,20080924,182700,0.8326,0.8326,0.8323,0.8323
AUDUSD,20080924,182800,0.8323,0.8325,0.8323,0.8325
AUDUSD,20080924,182900,0.8324,0.8324,0.8322,0.8322
AUDUSD,20080924,183000,0.8322,0.8324,0.8322,0.8324
AUDUSD,20080924,183100,0.8324,0.8332,0.8324,0.8332
AUDUSD,20080924,183200,0.8332,0.8333,0.8331,0.8332
AUDUSD,20080924,183300,0.8333,0.8335,0.8333,0.8335
AUDUSD,20080924,183400,0.8335,0.8335,0.8332,0.8332
AUDUSD,20080924,183500,0.8333,0.8337,0.8333,0.8337
AUDUSD,20080924,183600,0.8336,0.8341,0.8336,0.8341
AUDUSD,20080924,183700,0.8340,0.8341,0.8340,0.8340
AUDUSD,20080924,183800,0.8341,0.8342,0.8341,0.8341
AUDUSD,20080924,183900,0.8341,0.8341,0.8339,0.8339
AUDUSD,20080924,184000,0.8340,0.8340,0.8338,0.8338
AUDUSD,20080924,184100,0.8337,0.8337,0.8333,0.8333
AUDUSD,20080924,184200,0.8332,0.8333,0.8332,0.8332
AUDUSD,20080924,184300,0.8331,0.8331,0.8329,0.8329
AUDUSD,20080924,184400,0.8329,0.8330,0.8328,0.8328
AUDUSD,20080924,184500,0.8328,0.8328,0.8326,0.8327
AUDUSD,20080924,184600,0.8326,0.8329,0.8326,0.8329
AUDUSD,20080924,184700,0.8329,0.8331,0.8329,0.8331
AUDUSD,20080924,184800,0.8330,0.8331,0.8330,0.8331
AUDUSD,20080924,184900,0.8331,0.8335,0.8331,0.8335
AUDUSD,20080924,185000,0.8335,0.8338,0.8335,0.8338
AUDUSD,20080924,185100,0.8338,0.8338,0.8336,0.8336
AUDUSD,20080924,185200,0.8336,0.8337,0.8336,0.8337
AUDUSD,20080924,185300,0.8337,0.8337,0.8337,0.8337
AUDUSD,20080924,185400,0.8338,0.8338,0.8337,0.8337
AUDUSD,20080924,185500,0.8338,0.8338,0.8337,0.8337
AUDUSD,20080924,185600,0.8338,0.8339,0.8338,0.8339
AUDUSD,20080924,185700,0.8339,0.8339,0.8338,0.8338
AUDUSD,20080924,185800,0.8337,0.8337,0.8337,0.8337
AUDUSD,20080924,185900,0.8337,0.8337,0.8337,0.8337
AUDUSD,20080924,190000,0.8338,0.8340,0.8338,0.8340
AUDUSD,20080924,190100,0.8339,0.8339,0.8338,0.8338
AUDUSD,20080924,190200,0.8338,0.8341,0.8338,0.8340
AUDUSD,20080924,190300,0.8340,0.8340,0.8338,0.8338
AUDUSD,20080924,190400,0.8339,0.8339,0.8339,0.8339
AUDUSD,20080924,190500,0.8339,0.8341,0.8339,0.8341
AUDUSD,20080924,190600,0.8340,0.8341,0.8339,0.8339
AUDUSD,20080924,190700,0.8339,0.8339,0.8338,0.8339
AUDUSD,20080924,190800,0.8338,0.8340,0.8338,0.8339
AUDUSD,20080924,190900,0.8340,0.8340,0.8339,0.8340
AUDUSD,20080924,191000,0.8339,0.8343,0.8339,0.8343
AUDUSD,20080924,191100,0.8342,0.8343,0.8341,0.8342
AUDUSD,20080924,191200,0.8342,0.8342,0.8341,0.8341
AUDUSD,20080924,191300,0.8342,0.8342,0.8340,0.8341
AUDUSD,20080924,191400,0.8342,0.8342,0.8340,0.8341
AUDUSD,20080924,191500,0.8340,0.8340,0.8339,0.8339
AUDUSD,20080924,191600,0.8338,0.8338,0.8336,0.8336
AUDUSD,20080924,191700,0.8335,0.8336,0.8335,0.8336
AUDUSD,20080924,191800,0.8335,0.8336,0.8334,0.8335
AUDUSD,20080924,191900,0.8334,0.8336,0.8334,0.8336
AUDUSD,20080924,192000,0.8337,0.8341,0.8337,0.8340
AUDUSD,20080924,192100,0.8340,0.8349,0.8340,0.8347
AUDUSD,20080924,192200,0.8346,0.8351,0.8345,0.8351
AUDUSD,20080924,192300,0.8350,0.8352,0.8349,0.8349
AUDUSD,20080924,192400,0.8349,0.8350,0.8349,0.8350
AUDUSD,20080924,192500,0.8351,0.8359,0.8351,0.8358
AUDUSD,20080924,192600,0.8359,0.8365,0.8359,0.8365
AUDUSD,20080924,192700,0.8364,0.8366,0.8364,0.8366
AUDUSD,20080924,192800,0.8367,0.8369,0.8367,0.8368
AUDUSD,20080924,192900,0.8367,0.8368,0.8365,0.8365
AUDUSD,20080924,193000,0.8366,0.8367,0.8364,0.8365
AUDUSD,20080924,193100,0.8366,0.8369,0.8366,0.8368
AUDUSD,20080924,193200,0.8367,0.8367,0.8364,0.8364
AUDUSD,20080924,193300,0.8363,0.8363,0.8363,0.8363
AUDUSD,20080924,193400,0.8363,0.8365,0.8363,0.8365
AUDUSD,20080924,193500,0.8365,0.8365,0.8364,0.8365
AUDUSD,20080924,193600,0.8365,0.8365,0.8364,0.8364
AUDUSD,20080924,193700,0.8364,0.8364,0.8364,0.8364
AUDUSD,20080924,193800,0.8363,0.8364,0.8363,0.8364
AUDUSD,20080924,193900,0.8363,0.8364,0.8363,0.8364
AUDUSD,20080924,194000,0.8365,0.8367,0.8363,0.8367
AUDUSD,20080924,194100,0.8368,0.8368,0.8368,0.8368
AUDUSD,20080924,194200,0.8368,0.8368,0.8366,0.8366
AUDUSD,20080924,194300,0.8366,0.8367,0.8366,0.8366
AUDUSD,20080924,194400,0.8366,0.8374,0.8366,0.8371
AUDUSD,20080924,194500,0.8372,0.8376,0.8371,0.8372
AUDUSD,20080924,194600,0.8371,0.8372,0.8371,0.8372
AUDUSD,20080924,194700,0.8373,0.8376,0.8373,0.8375
AUDUSD,20080924,194800,0.8376,0.8376,0.8373,0.8374
AUDUSD,20080924,194900,0.8373,0.8373,0.8371,0.8371
AUDUSD,20080924,195000,0.8371,0.8371,0.8371,0.8371
AUDUSD,20080924,195100,0.8371,0.8371,0.8371,0.8371
AUDUSD,20080924,195200,0.8372,0.8372,0.8371,0.8371
AUDUSD,20080924,195300,0.8371,0.8371,0.8371,0.8371
AUDUSD,20080924,195400,0.8371,0.8372,0.8371,0.8371
AUDUSD,20080924,195500,0.8371,0.8374,0.8370,0.8374
AUDUSD,20080924,195600,0.8375,0.8375,0.8372,0.8372
AUDUSD,20080924,195700,0.8373,0.8373,0.8373,0.8373
AUDUSD,20080924,195800,0.8373,0.8373,0.8372,0.8372
AUDUSD,20080924,195900,0.8372,0.8372,0.8372,0.8372
AUDUSD,20080924,200000,0.8372,0.8372,0.8372,0.8372
AUDUSD,20080924,200100,0.8373,0.8373,0.8372,0.8372
AUDUSD,20080924,200200,0.8371,0.8371,0.8370,0.8370
AUDUSD,20080924,200300,0.8369,0.8369,0.8368,0.8368
AUDUSD,20080924,200400,0.8367,0.8368,0.8366,0.8368
AUDUSD,20080924,200500,0.8368,0.8369,0.8368,0.8369
AUDUSD,20080924,200600,0.8368,0.8368,0.8368,0.8368
AUDUSD,20080924,200700,0.8368,0.8368,0.8368,0.8368
AUDUSD,20080924,200800,0.8368,0.8369,0.8368,0.8369
AUDUSD,20080924,200900,0.8368,0.8368,0.8368,0.8368
AUDUSD,20080924,201000,0.8368,0.8368,0.8366,0.8366
AUDUSD,20080924,201100,0.8365,0.8366,0.8365,0.8365
AUDUSD,20080924,201200,0.8365,0.8365,0.8364,0.8365
AUDUSD,20080924,201300,0.8366,0.8366,0.8364,0.8364
AUDUSD,20080924,201400,0.8365,0.8365,0.8363,0.8363
AUDUSD,20080924,201500,0.8362,0.8363,0.8362,0.8362
AUDUSD,20080924,201600,0.8362,0.8362,0.8361,0.8361
AUDUSD,20080924,201700,0.8362,0.8363,0.8360,0.8361
AUDUSD,20080924,201800,0.8361,0.8362,0.8361,0.8362
AUDUSD,20080924,201900,0.8362,0.8362,0.8360,0.8361
AUDUSD,20080924,202000,0.8360,0.8361,0.8360,0.8360
AUDUSD,20080924,202100,0.8361,0.8362,0.8361,0.8362
AUDUSD,20080924,202200,0.8361,0.8362,0.8361,0.8362
AUDUSD,20080924,202300,0.8363,0.8368,0.8363,0.8368
AUDUSD,20080924,202400,0.8367,0.8367,0.8366,0.8366
AUDUSD,20080924,202500,0.8366,0.8369,0.8366,0.8368
AUDUSD,20080924,202600,0.8367,0.8367,0.8364,0.8364
AUDUSD,20080924,202700,0.8363,0.8364,0.8363,0.8363
AUDUSD,20080924,202800,0.8364,0.8364,0.8363,0.8364
AUDUSD,20080924,202900,0.8364,0.8364,0.8363,0.8363
AUDUSD,20080924,203000,0.8364,0.8365,0.8364,0.8365
AUDUSD,20080924,203100,0.8364,0.8364,0.8364,0.8364
AUDUSD,20080924,203200,0.8364,0.8366,0.8364,0.8366
AUDUSD,20080924,203300,0.8367,0.8368,0.8367,0.8368
AUDUSD,20080924,203400,0.8368,0.8369,0.8368,0.8369
AUDUSD,20080924,203500,0.8368,0.8368,0.8368,0.8368
AUDUSD,20080924,203600,0.8367,0.8368,0.8367,0.8367
AUDUSD,20080924,203700,0.8367,0.8367,0.8364,0.8366
AUDUSD,20080924,203800,0.8367,0.8367,0.8367,0.8367
AUDUSD,20080924,203900,0.8367,0.8368,0.8366,0.8368
AUDUSD,20080924,204000,0.8368,0.8368,0.8367,0.8367
AUDUSD,20080924,204100,0.8368,0.8368,0.8368,0.8368
AUDUSD,20080924,204200,0.8368,0.8369,0.8367,0.8369
AUDUSD,20080924,204300,0.8370,0.8370,0.8370,0.8370
AUDUSD,20080924,204400,0.8371,0.8375,0.8371,0.8375
AUDUSD,20080924,204500,0.8375,0.8375,0.8374,0.8374
AUDUSD,20080924,204600,0.8374,0.8379,0.8374,0.8379
AUDUSD,20080924,204700,0.8380,0.8384,0.8380,0.8382
AUDUSD,20080924,204800,0.8383,0.8383,0.8381,0.8383
AUDUSD,20080924,204900,0.8383,0.8383,0.8383,0.8383
AUDUSD,20080924,205000,0.8384,0.8386,0.8384,0.8386
AUDUSD,20080924,205100,0.8386,0.8386,0.8385,0.8385
AUDUSD,20080924,205200,0.8385,0.8386,0.8381,0.8386
AUDUSD,20080924,205300,0.8385,0.8385,0.8382,0.8382
AUDUSD,20080924,205400,0.8381,0.8381,0.8378,0.8378
AUDUSD,20080924,205500,0.8378,0.8380,0.8378,0.8380
AUDUSD,20080924,205600,0.8381,0.8381,0.8378,0.8378
AUDUSD,20080924,205700,0.8379,0.8382,0.8379,0.8381
AUDUSD,20080924,205800,0.8382,0.8382,0.8381,0.8381
AUDUSD,20080924,205900,0.8381,0.8382,0.8377,0.8377
AUDUSD,20080924,210000,0.8376,0.8376,0.8365,0.8365
AUDUSD,20080924,210100,0.8366,0.8368,0.8366,0.8366
AUDUSD,20080924,210200,0.8365,0.8365,0.8364,0.8365
AUDUSD,20080924,210300,0.8366,0.8371,0.8366,0.8371
AUDUSD,20080924,210400,0.8371,0.8371,0.8370,0.8370
AUDUSD,20080924,210500,0.8370,0.8370,0.8369,0.8369
AUDUSD,20080924,210600,0.8369,0.8369,0.8366,0.8366
AUDUSD,20080924,210700,0.8367,0.8367,0.8366,0.8366
AUDUSD,20080924,210800,0.8366,0.8367,0.8366,0.8367
AUDUSD,20080924,210900,0.8366,0.8366,0.8363,0.8364
AUDUSD,20080924,211000,0.8365,0.8365,0.8364,0.8364
AUDUSD,20080924,211100,0.8364,0.8364,0.8359,0.8360
AUDUSD,20080924,211200,0.8360,0.8360,0.8360,0.8360
AUDUSD,20080924,211300,0.8360,0.8360,0.8359,0.8359
AUDUSD,20080924,211400,0.8359,0.8359,0.8359,0.8359
AUDUSD,20080924,211500,0.8359,0.8360,0.8359,0.8360
AUDUSD,20080924,211600,0.8360,0.8360,0.8359,0.8359
AUDUSD,20080924,211700,0.8359,0.8359,0.8358,0.8359
AUDUSD,20080924,211800,0.8360,0.8360,0.8358,0.8358
AUDUSD,20080924,211900,0.8358,0.8358,0.8356,0.8358
AUDUSD,20080924,212000,0.8358,0.8358,0.8358,0.8358
AUDUSD,20080924,212100,0.8358,0.8358,0.8355,0.8355
AUDUSD,20080924,212200,0.8354,0.8355,0.8354,0.8355
AUDUSD,20080924,212300,0.8355,0.8355,0.8350,0.8352
AUDUSD,20080924,212400,0.8353,0.8353,0.8351,0.8351
AUDUSD,20080924,212500,0.8351,0.8352,0.8351,0.8352
AUDUSD,20080924,212600,0.8352,0.8355,0.8352,0.8355
AUDUSD,20080924,212700,0.8354,0.8355,0.8354,0.8354
AUDUSD,20080924,212800,0.8354,0.8354,0.8354,0.8354
AUDUSD,20080924,212900,0.8354,0.8355,0.8354,0.8355
AUDUSD,20080924,213000,0.8355,0.8356,0.8355,0.8355
AUDUSD,20080924,213100,0.8356,0.8356,0.8356,0.8356
AUDUSD,20080924,213200,0.8356,0.8356,0.8355,0.8356
AUDUSD,20080924,213300,0.8356,0.8358,0.8356,0.8358
AUDUSD,20080924,213400,0.8357,0.8358,0.8357,0.8358
AUDUSD,20080924,213500,0.8358,0.8358,0.8357,0.8357
AUDUSD,20080924,213600,0.8357,0.8357,0.8356,0.8356
AUDUSD,20080924,213700,0.8356,0.8356,0.8356,0.8356
AUDUSD,20080924,213800,0.8356,0.8356,0.8355,0.8355
AUDUSD,20080924,213900,0.8354,0.8355,0.8354,0.8354
AUDUSD,20080924,214000,0.8355,0.8355,0.8351,0.8352
AUDUSD,20080924,214100,0.8352,0.8354,0.8352,0.8353
AUDUSD,20080924,214200,0.8354,0.8354,0.8348,0.8348
AUDUSD,20080924,214300,0.8349,0.8349,0.8349,0.8349
AUDUSD,20080924,214400,0.8349,0.8350,0.8349,0.8349
AUDUSD,20080924,214500,0.8349,0.8349,0.8348,0.8348
AUDUSD,20080924,214600,0.8349,0.8350,0.8347,0.8348
AUDUSD,20080924,214700,0.8348,0.8348,0.8342,0.8342
AUDUSD,20080924,214800,0.8341,0.8341,0.8339,0.8340
AUDUSD,20080924,214900,0.8341,0.8342,0.8341,0.8342
AUDUSD,20080924,215000,0.8341,0.8341,0.8332,0.8332
AUDUSD,20080924,215100,0.8331,0.8333,0.8329,0.8331
AUDUSD,20080924,215200,0.8332,0.8333,0.8326,0.8326
AUDUSD,20080924,215300,0.8325,0.8327,0.8322,0.8326
AUDUSD,20080924,215400,0.8327,0.8329,0.8327,0.8328
AUDUSD,20080924,215500,0.8329,0.8331,0.8328,0.8331
AUDUSD,20080924,215600,0.8332,0.8332,0.8332,0.8332
AUDUSD,20080924,215700,0.8332,0.8332,0.8331,0.8331
AUDUSD,20080924,215800,0.8331,0.8331,0.8331,0.8331
AUDUSD,20080924,215900,0.8332,0.8332,0.8332,0.8332
AUDUSD,20080924,220000,0.8333,0.8336,0.8333,0.8334
AUDUSD,20080924,220100,0.8335,0.8349,0.8335,0.8349
AUDUSD,20080924,220200,0.8348,0.8349,0.8340,0.8340
AUDUSD,20080924,220300,0.8339,0.8340,0.8334,0.8335
AUDUSD,20080924,220400,0.8336,0.8337,0.8333,0.8333
AUDUSD,20080924,220500,0.8334,0.8335,0.8334,0.8335
AUDUSD,20080924,220600,0.8335,0.8335,0.8333,0.8333
AUDUSD,20080924,220700,0.8334,0.8335,0.8331,0.8333
AUDUSD,20080924,220800,0.8334,0.8337,0.8332,0.8337
AUDUSD,20080924,220900,0.8338,0.8338,0.8335,0.8336
AUDUSD,20080924,221000,0.8335,0.8336,0.8335,0.8335
AUDUSD,20080924,221100,0.8335,0.8335,0.8335,0.8335
AUDUSD,20080924,221200,0.8335,0.8335,0.8334,0.8334
AUDUSD,20080924,221300,0.8334,0.8334,0.8334,0.8334
AUDUSD,20080924,221400,0.8334,0.8338,0.8334,0.8336
AUDUSD,20080924,221500,0.8336,0.8336,0.8336,0.8336
AUDUSD,20080924,221600,0.8335,0.8338,0.8335,0.8338
AUDUSD,20080924,221700,0.8337,0.8338,0.8336,0.8337
AUDUSD,20080924,221800,0.8338,0.8338,0.8338,0.8338
AUDUSD,20080924,221900,0.8338,0.8338,0.8337,0.8337
AUDUSD,20080924,222000,0.8337,0.8337,0.8336,0.8336
AUDUSD,20080924,222100,0.8336,0.8336,0.8336,0.8336
AUDUSD,20080924,222200,0.8338,0.8340,0.8338,0.8339
AUDUSD,20080924,222300,0.8340,0.8342,0.8340,0.8342
AUDUSD,20080924,222400,0.8341,0.8341,0.8340,0.8340
AUDUSD,20080924,222500,0.8340,0.8340,0.8340,0.8340
AUDUSD,20080924,222600,0.8339,0.8339,0.8336,0.8336
AUDUSD,20080924,222700,0.8337,0.8338,0.8337,0.8338
AUDUSD,20080924,222800,0.8337,0.8338,0.8337,0.8337
AUDUSD,20080924,222900,0.8337,0.8337,0.8336,0.8337
AUDUSD,20080924,223000,0.8338,0.8338,0.8337,0.8337
AUDUSD,20080924,223100,0.8337,0.8338,0.8337,0.8338
AUDUSD,20080924,223200,0.8336,0.8336,0.8334,0.8335
AUDUSD,20080924,223300,0.8334,0.8335,0.8334,0.8335
AUDUSD,20080924,223400,0.8335,0.8335,0.8334,0.8334
AUDUSD,20080924,223500,0.8334,0.8334,0.8334,0.8334
AUDUSD,20080924,223600,0.8334,0.8334,0.8331,0.8331
AUDUSD,20080924,223700,0.8331,0.8337,0.8331,0.8337
AUDUSD,20080924,223800,0.8336,0.8336,0.8335,0.8335
AUDUSD,20080924,223900,0.8334,0.8335,0.8334,0.8335
AUDUSD,20080924,224000,0.8335,0.8335,0.8334,0.8335
AUDUSD,20080924,224100,0.8334,0.8335,0.8334,0.8335
AUDUSD,20080924,224200,0.8335,0.8335,0.8334,0.8334
AUDUSD,20080924,224300,0.8335,0.8336,0.8335,0.8335
AUDUSD,20080924,224400,0.8335,0.8335,0.8335,0.8335
AUDUSD,20080924,224500,0.8335,0.8335,0.8334,0.8334
AUDUSD,20080924,224600,0.8335,0.8335,0.8334,0.8334
AUDUSD,20080924,224700,0.8335,0.8337,0.8335,0.8336
AUDUSD,20080924,224800,0.8335,0.8335,0.8335,0.8335
AUDUSD,20080924,224900,0.8335,0.8336,0.8333,0.8334
AUDUSD,20080924,225000,0.8333,0.8335,0.8332,0.8334
AUDUSD,20080924,225100,0.8334,0.8335,0.8334,0.8335
AUDUSD,20080924,225200,0.8335,0.8336,0.8335,0.8336
AUDUSD,20080924,225300,0.8336,0.8336,0.8336,0.8336
AUDUSD,20080924,225400,0.8336,0.8336,0.8335,0.8335
AUDUSD,20080924,225500,0.8337,0.8337,0.8337,0.8337
AUDUSD,20080924,225600,0.8336,0.8338,0.8336,0.8338
AUDUSD,20080924,225700,0.8338,0.8339,0.8338,0.8339
AUDUSD,20080924,225800,0.8339,0.8340,0.8339,0.8340
AUDUSD,20080924,225900,0.8340,0.8343,0.8340,0.8341
AUDUSD,20080924,230000,0.8341,0.8341,0.8340,0.8341
AUDUSD,20080924,230100,0.8340,0.8344,0.8340,0.8344
AUDUSD,20080924,230200,0.8344,0.8344,0.8343,0.8344
AUDUSD,20080924,230300,0.8344,0.8344,0.8343,0.8343
AUDUSD,20080924,230400,0.8343,0.8343,0.8343,0.8343
AUDUSD,20080924,230500,0.8343,0.8343,0.8342,0.8342
AUDUSD,20080924,230600,0.8342,0.8342,0.8342,0.8342
AUDUSD,20080924,230700,0.8343,0.8343,0.8342,0.8342
AUDUSD,20080924,230800,0.8342,0.8343,0.8342,0.8343
AUDUSD,20080924,230900,0.8343,0.8343,0.8343,0.8343
AUDUSD,20080924,231000,0.8342,0.8343,0.8342,0.8343
AUDUSD,20080924,231100,0.8343,0.8343,0.8342,0.8342
AUDUSD,20080924,231200,0.8342,0.8342,0.8342,0.8342
AUDUSD,20080924,231300,0.8342,0.8342,0.8340,0.8340
AUDUSD,20080924,231400,0.8340,0.8342,0.8340,0.8342
AUDUSD,20080924,231500,0.8341,0.8341,0.8340,0.8341
AUDUSD,20080924,231600,0.8342,0.8342,0.8340,0.8341
AUDUSD,20080924,231700,0.8342,0.8342,0.8341,0.8342
AUDUSD,20080924,231800,0.8342,0.8342,0.8340,0.8340
AUDUSD,20080924,231900,0.8341,0.8341,0.8340,0.8340
AUDUSD,20080924,232000,0.8340,0.8340,0.8340,0.8340
AUDUSD,20080924,232100,0.8339,0.8339,0.8338,0.8338
AUDUSD,20080924,232200,0.8338,0.8338,0.8336,0.8336
AUDUSD,20080924,232300,0.8335,0.8335,0.8333,0.8334
AUDUSD,20080924,232400,0.8333,0.8333,0.8329,0.8329
AUDUSD,20080924,232500,0.8329,0.8333,0.8329,0.8331
AUDUSD,20080924,232600,0.8332,0.8332,0.8331,0.8331
AUDUSD,20080924,232700,0.8332,0.8333,0.8332,0.8332
AUDUSD,20080924,232800,0.8332,0.8332,0.8330,0.8330
AUDUSD,20080924,232900,0.8331,0.8331,0.8328,0.8330
AUDUSD,20080924,233000,0.8331,0.8331,0.8330,0.8330
AUDUSD,20080924,233100,0.8329,0.8329,0.8327,0.8327
AUDUSD,20080924,233200,0.8327,0.8328,0.8327,0.8328
AUDUSD,20080924,233300,0.8328,0.8328,0.8327,0.8328
AUDUSD,20080924,233400,0.8328,0.8330,0.8328,0.8329
AUDUSD,20080924,233500,0.8330,0.8331,0.8328,0.8328
AUDUSD,20080924,233600,0.8327,0.8328,0.8327,0.8328
AUDUSD,20080924,233700,0.8327,0.8327,0.8327,0.8327
AUDUSD,20080924,233800,0.8327,0.8327,0.8326,0.8326
AUDUSD,20080924,233900,0.8326,0.8326,0.8326,0.8326
AUDUSD,20080924,234000,0.8326,0.8326,0.8325,0.8326
AUDUSD,20080924,234100,0.8326,0.8326,0.8326,0.8326
AUDUSD,20080924,234200,0.8326,0.8326,0.8326,0.8326
AUDUSD,20080924,234300,0.8328,0.8329,0.8327,0.8329
AUDUSD,20080924,234400,0.8328,0.8329,0.8328,0.8329
AUDUSD,20080924,234500,0.8330,0.8330,0.8329,0.8329
AUDUSD,20080924,234600,0.8329,0.8330,0.8328,0.8328
AUDUSD,20080924,234700,0.8328,0.8329,0.8328,0.8329
AUDUSD,20080924,234800,0.8329,0.8330,0.8329,0.8330
AUDUSD,20080924,234900,0.8330,0.8330,0.8330,0.8330
AUDUSD,20080924,235000,0.8330,0.8331,0.8329,0.8330
AUDUSD,20080924,235100,0.8330,0.8330,0.8330,0.8330
AUDUSD,20080924,235200,0.8329,0.8331,0.8329,0.8331
AUDUSD,20080924,235300,0.8332,0.8333,0.8332,0.8332
AUDUSD,20080924,235400,0.8332,0.8333,0.8331,0.8331
AUDUSD,20080924,235500,0.8331,0.8332,0.8331,0.8332
AUDUSD,20080924,235600,0.8332,0.8332,0.8331,0.8332
AUDUSD,20080924,235700,0.8332,0.8332,0.8332,0.8332
AUDUSD,20080924,235800,0.8332,0.8332,0.8332,0.8332
AUDUSD,20080924,235900,0.8332,0.8332,0.8330,0.8330
AUDUSD,20080925,000000,0.8329,0.8330,0.8329,0.8329
AUDJPY,20080924,000100,88.23,88.30,88.22,88.29
AUDJPY,20080924,000200,88.30,88.50,88.30,88.50
AUDJPY,20080924,000300,88.45,88.45,88.31,88.32
AUDJPY,20080924,000400,88.33,88.35,88.32,88.35
AUDJPY,20080924,000500,88.34,88.36,88.33,88.34
AUDJPY,20080924,000600,88.35,88.41,88.34,88.40
AUDJPY,20080924,000700,88.43,88.44,88.42,88.44
AUDJPY,20080924,000800,88.43,88.43,88.39,88.41
AUDJPY,20080924,000900,88.40,88.41,88.38,88.39
AUDJPY,20080924,001000,88.40,88.42,88.40,88.42
AUDJPY,20080924,001100,88.45,88.45,88.45,88.45
AUDJPY,20080924,001200,88.45,88.47,88.45,88.47
AUDJPY,20080924,001300,88.48,88.48,88.47,88.47
AUDJPY,20080924,001400,88.46,88.46,88.45,88.46
AUDJPY,20080924,001500,88.45,88.45,88.44,88.44
AUDJPY,20080924,001600,88.45,88.45,88.43,88.43
AUDJPY,20080924,001700,88.42,88.42,88.41,88.41
AUDJPY,20080924,001800,88.40,88.40,88.32,88.32
AUDJPY,20080924,001900,88.26,88.26,88.12,88.16
AUDJPY,20080924,002000,88.21,88.26,88.21,88.23
AUDJPY,20080924,002100,88.22,88.24,88.22,88.24
AUDJPY,20080924,002200,88.22,88.24,88.21,88.21
AUDJPY,20080924,002300,88.22,88.22,88.20,88.22
AUDJPY,20080924,002400,88.21,88.25,88.21,88.24
AUDJPY,20080924,002500,88.25,88.27,88.21,88.21
AUDJPY,20080924,002600,88.22,88.22,88.21,88.22
AUDJPY,20080924,002700,88.23,88.25,88.23,88.25
AUDJPY,20080924,002800,88.26,88.31,88.26,88.31
AUDJPY,20080924,002900,88.30,88.31,88.29,88.29
AUDJPY,20080924,003000,88.30,88.34,88.30,88.34
AUDJPY,20080924,003100,88.35,88.37,88.35,88.37
AUDJPY,20080924,003200,88.38,88.40,88.38,88.40
AUDJPY,20080924,003300,88.41,88.42,88.40,88.42
AUDJPY,20080924,003400,88.43,88.47,88.43,88.45
AUDJPY,20080924,003500,88.46,88.47,88.44,88.44
AUDJPY,20080924,003600,88.43,88.43,88.36,88.36
AUDJPY,20080924,003700,88.35,88.35,88.29,88.29
AUDJPY,20080924,003800,88.28,88.29,88.28,88.28
AUDJPY,20080924,003900,88.29,88.29,88.28,88.28
AUDJPY,20080924,004000,88.27,88.31,88.27,88.29
AUDJPY,20080924,004100,88.30,88.32,88.30,88.32
AUDJPY,20080924,004200,88.33,88.36,88.32,88.35
AUDJPY,20080924,004300,88.36,88.36,88.34,88.34
AUDJPY,20080924,004400,88.33,88.36,88.32,88.36
AUDJPY,20080924,004500,88.37,88.42,88.37,88.42
AUDJPY,20080924,004600,88.41,88.43,88.40,88.43
AUDJPY,20080924,004700,88.44,88.44,88.42,88.42
AUDJPY,20080924,004800,88.41,88.42,88.41,88.41
AUDJPY,20080924,004900,88.42,88.43,88.42,88.43
AUDJPY,20080924,005000,88.44,88.44,88.43,88.44
AUDJPY,20080924,005100,88.45,88.46,88.44,88.44
AUDJPY,20080924,005200,88.45,88.47,88.45,88.47
AUDJPY,20080924,005300,88.46,88.47,88.45,88.47
AUDJPY,20080924,005400,88.48,88.52,88.48,88.52
AUDJPY,20080924,005500,88.53,88.53,88.52,88.52
AUDJPY,20080924,005600,88.51,88.58,88.51,88.58
AUDJPY,20080924,005700,88.60,88.61,88.60,88.61
AUDJPY,20080924,005800,88.61,88.61,88.61,88.61
AUDJPY,20080924,005900,88.62,88.67,88.62,88.67
AUDJPY,20080924,010000,88.72,88.75,88.72,88.75
AUDJPY,20080924,010100,88.74,88.76,88.71,88.71
AUDJPY,20080924,010200,88.70,88.72,88.70,88.72
AUDJPY,20080924,010300,88.73,88.73,88.68,88.68
AUDJPY,20080924,010400,88.69,88.69,88.62,88.62
AUDJPY,20080924,010500,88.61,88.62,88.61,88.61
AUDJPY,20080924,010600,88.62,88.64,88.62,88.63
AUDJPY,20080924,010700,88.62,88.62,88.60,88.62
AUDJPY,20080924,010800,88.61,88.62,88.61,88.61
AUDJPY,20080924,010900,88.62,88.64,88.62,88.64
AUDJPY,20080924,011000,88.65,88.65,88.64,88.64
AUDJPY,20080924,011100,88.63,88.63,88.60,88.61
AUDJPY,20080924,011200,88.60,88.60,88.58,88.60
AUDJPY,20080924,011300,88.59,88.61,88.59,88.61
AUDJPY,20080924,011400,88.61,88.61,88.60,88.61
AUDJPY,20080924,011500,88.60,88.60,88.58,88.58
AUDJPY,20080924,011600,88.57,88.57,88.56,88.56
AUDJPY,20080924,011700,88.57,88.62,88.57,88.62
AUDJPY,20080924,011800,88.61,88.64,88.61,88.63
AUDJPY,20080924,011900,88.62,88.64,88.62,88.64
AUDJPY,20080924,012000,88.63,88.64,88.62,88.62
AUDJPY,20080924,012100,88.61,88.61,88.61,88.61
AUDJPY,20080924,012200,88.61,88.61,88.56,88.57
AUDJPY,20080924,012300,88.56,88.57,88.55,88.56
AUDJPY,20080924,012400,88.55,88.56,88.53,88.53
AUDJPY,20080924,012500,88.51,88.53,88.50,88.51
AUDJPY,20080924,012600,88.50,88.50,88.49,88.50
AUDJPY,20080924,012700,88.51,88.52,88.46,88.46
AUDJPY,20080924,012800,88.47,88.50,88.47,88.49
AUDJPY,20080924,012900,88.50,88.50,88.44,88.46
AUDJPY,20080924,013000,88.47,88.47,88.43,88.43
AUDJPY,20080924,013100,88.42,88.43,88.41,88.42
AUDJPY,20080924,013200,88.41,88.42,88.41,88.41
AUDJPY,20080924,013300,88.40,88.40,88.36,88.36
AUDJPY,20080924,013400,88.35,88.40,88.32,88.38
AUDJPY,20080924,013500,88.37,88.40,88.37,88.39
AUDJPY,20080924,013600,88.40,88.40,88.37,88.37
AUDJPY,20080924,013700,88.36,88.36,88.29,88.29
AUDJPY,20080924,013800,88.30,88.31,88.29,88.31
AUDJPY,20080924,013900,88.30,88.33,88.30,88.33
AUDJPY,20080924,014000,88.34,88.36,88.34,88.36
AUDJPY,20080924,014100,88.37,88.41,88.37,88.41
AUDJPY,20080924,014200,88.42,88.43,88.40,88.43
AUDJPY,20080924,014300,88.44,88.47,88.44,88.46
AUDJPY,20080924,014400,88.45,88.49,88.44,88.47
AUDJPY,20080924,014500,88.48,88.48,88.44,88.44
AUDJPY,20080924,014600,88.43,88.43,88.37,88.40
AUDJPY,20080924,014700,88.41,88.41,88.39,88.40
AUDJPY,20080924,014800,88.39,88.39,88.35,88.35
AUDJPY,20080924,014900,88.36,88.38,88.36,88.36
AUDJPY,20080924,015000,88.37,88.39,88.37,88.38
AUDJPY,20080924,015100,88.39,88.39,88.37,88.39
AUDJPY,20080924,015200,88.38,88.38,88.28,88.28
AUDJPY,20080924,015300,88.24,88.27,88.24,88.25
AUDJPY,20080924,015400,88.21,88.24,88.19,88.23
AUDJPY,20080924,015500,88.25,88.25,88.21,88.21
AUDJPY,20080924,015600,88.20,88.22,88.19,88.22
AUDJPY,20080924,015700,88.23,88.23,88.18,88.18
AUDJPY,20080924,015800,88.17,88.17,88.13,88.13
AUDJPY,20080924,015900,88.12,88.13,88.12,88.13
AUDJPY,20080924,020000,88.12,88.14,88.10,88.14
AUDJPY,20080924,020100,88.13,88.14,88.11,88.11
AUDJPY,20080924,020200,88.10,88.10,88.07,88.08
AUDJPY,20080924,020300,88.07,88.07,87.97,88.01
AUDJPY,20080924,020400,88.02,88.03,88.01,88.03
AUDJPY,20080924,020500,88.04,88.05,88.04,88.04
AUDJPY,20080924,020600,88.05,88.10,88.05,88.08
AUDJPY,20080924,020700,88.09,88.11,88.09,88.10
AUDJPY,20080924,020800,88.09,88.12,88.09,88.12
AUDJPY,20080924,020900,88.13,88.17,88.13,88.15
AUDJPY,20080924,021000,88.16,88.20,88.16,88.20
AUDJPY,20080924,021100,88.19,88.21,88.19,88.19
AUDJPY,20080924,021200,88.20,88.23,88.19,88.19
AUDJPY,20080924,021300,88.18,88.19,88.13,88.13
AUDJPY,20080924,021400,88.12,88.13,88.09,88.09
AUDJPY,20080924,021500,88.08,88.15,88.07,88.14
AUDJPY,20080924,021600,88.13,88.14,88.09,88.09
AUDJPY,20080924,021700,88.10,88.10,88.06,88.06
AUDJPY,20080924,021800,88.05,88.10,88.05,88.10
AUDJPY,20080924,021900,88.11,88.11,88.10,88.10
AUDJPY,20080924,022000,88.09,88.12,88.09,88.12
AUDJPY,20080924,022100,88.13,88.13,88.11,88.11
AUDJPY,20080924,022200,88.12,88.12,88.11,88.12
AUDJPY,20080924,022300,88.13,88.22,88.12,88.22
AUDJPY,20080924,022400,88.25,88.27,88.23,88.27
AUDJPY,20080924,022500,88.28,88.29,88.27,88.27
AUDJPY,20080924,022600,88.28,88.28,88.25,88.26
AUDJPY,20080924,022700,88.25,88.25,88.12,88.12
AUDJPY,20080924,022800,88.14,88.16,88.11,88.11
AUDJPY,20080924,022900,88.10,88.10,88.04,88.04
AUDJPY,20080924,023000,88.05,88.06,88.02,88.06
AUDJPY,20080924,023100,88.07,88.08,88.06,88.06
AUDJPY,20080924,023200,88.07,88.10,88.07,88.08
AUDJPY,20080924,023300,88.09,88.10,88.08,88.10
AUDJPY,20080924,023400,88.11,88.11,88.07,88.07
AUDJPY,20080924,023500,88.06,88.07,88.06,88.06
AUDJPY,20080924,023600,88.06,88.06,88.01,88.01
AUDJPY,20080924,023700,88.02,88.03,88.00,88.00
AUDJPY,20080924,023800,87.99,87.99,87.95,87.98
AUDJPY,20080924,023900,87.99,88.00,87.98,88.00
AUDJPY,20080924,024000,88.01,88.03,88.01,88.02
AUDJPY,20080924,024100,88.01,88.01,87.92,87.92
AUDJPY,20080924,024200,87.91,87.91,87.88,87.90
AUDJPY,20080924,024300,87.89,87.92,87.89,87.92
AUDJPY,20080924,024400,87.93,87.95,87.93,87.95
AUDJPY,20080924,024500,87.96,87.96,87.93,87.93
AUDJPY,20080924,024600,87.94,87.94,87.89,87.89
AUDJPY,20080924,024700,87.88,87.89,87.86,87.86
AUDJPY,20080924,024800,87.85,87.85,87.81,87.81
AUDJPY,20080924,024900,87.80,87.80,87.76,87.76
AUDJPY,20080924,025000,87.77,87.82,87.77,87.81
AUDJPY,20080924,025100,87.83,87.89,87.83,87.89
AUDJPY,20080924,025200,87.88,87.90,87.88,87.90
AUDJPY,20080924,025300,87.91,87.99,87.91,87.97
AUDJPY,20080924,025400,87.98,87.98,87.97,87.97
AUDJPY,20080924,025500,87.96,87.96,87.94,87.96
AUDJPY,20080924,025600,87.95,87.95,87.89,87.93
AUDJPY,20080924,025700,87.94,87.94,87.92,87.92
AUDJPY,20080924,025800,87.91,87.91,87.87,87.87
AUDJPY,20080924,025900,87.86,87.86,87.84,87.84
AUDJPY,20080924,030000,87.83,87.83,87.78,87.78
AUDJPY,20080924,030100,87.79,87.82,87.74,87.74
AUDJPY,20080924,030200,87.72,87.72,87.65,87.71
AUDJPY,20080924,030300,87.72,87.72,87.66,87.66
AUDJPY,20080924,030400,87.67,87.69,87.67,87.68
AUDJPY,20080924,030500,87.67,87.69,87.67,87.69
AUDJPY,20080924,030600,87.70,87.74,87.70,87.74
AUDJPY,20080924,030700,87.75,87.84,87.75,87.81
AUDJPY,20080924,030800,87.82,87.84,87.82,87.84
AUDJPY,20080924,030900,87.83,87.84,87.79,87.79
AUDJPY,20080924,031000,87.80,87.80,87.79,87.79
AUDJPY,20080924,031100,87.80,87.80,87.75,87.77
AUDJPY,20080924,031200,87.78,87.79,87.73,87.73
AUDJPY,20080924,031300,87.72,87.75,87.72,87.74
AUDJPY,20080924,031400,87.75,87.76,87.72,87.72
AUDJPY,20080924,031500,87.73,87.76,87.73,87.74
AUDJPY,20080924,031600,87.73,87.75,87.73,87.73
AUDJPY,20080924,031700,87.74,87.80,87.74,87.80
AUDJPY,20080924,031800,87.79,87.81,87.78,87.81
AUDJPY,20080924,031900,87.82,87.83,87.81,87.82
AUDJPY,20080924,032000,87.84,87.85,87.83,87.84
AUDJPY,20080924,032100,87.85,87.85,87.81,87.82
AUDJPY,20080924,032200,87.81,87.86,87.81,87.86
AUDJPY,20080924,032300,87.87,87.88,87.87,87.88
AUDJPY,20080924,032400,87.87,87.90,87.85,87.87
AUDJPY,20080924,032500,87.86,87.87,87.82,87.82
AUDJPY,20080924,032600,87.81,87.85,87.81,87.85
AUDJPY,20080924,032700,87.84,87.84,87.78,87.78
AUDJPY,20080924,032800,87.77,87.78,87.76,87.76
AUDJPY,20080924,032900,87.75,87.75,87.72,87.74
AUDJPY,20080924,033000,87.73,87.75,87.73,87.75
AUDJPY,20080924,033100,87.74,87.75,87.73,87.74
AUDJPY,20080924,033200,87.75,87.78,87.75,87.76
AUDJPY,20080924,033300,87.75,87.75,87.70,87.70
AUDJPY,20080924,033400,87.71,87.71,87.70,87.70
AUDJPY,20080924,033500,87.71,87.73,87.70,87.70
AUDJPY,20080924,033600,87.71,87.72,87.69,87.72
AUDJPY,20080924,033700,87.73,87.77,87.73,87.77
AUDJPY,20080924,033800,87.76,87.76,87.72,87.72
AUDJPY,20080924,033900,87.71,87.81,87.71,87.80
AUDJPY,20080924,034000,87.79,87.82,87.76,87.82
AUDJPY,20080924,034100,87.83,87.86,87.83,87.83
AUDJPY,20080924,034200,87.84,87.90,87.84,87.90
AUDJPY,20080924,034300,87.91,87.91,87.88,87.89
AUDJPY,20080924,034400,87.90,87.97,87.90,87.97
AUDJPY,20080924,034500,87.99,88.01,87.97,88.00
AUDJPY,20080924,034600,87.99,87.99,87.95,87.95
AUDJPY,20080924,034700,87.94,87.94,87.91,87.94
AUDJPY,20080924,034800,87.93,87.94,87.92,87.94
AUDJPY,20080924,034900,87.95,87.97,87.92,87.93
AUDJPY,20080924,035000,87.94,87.94,87.92,87.92
AUDJPY,20080924,035100,87.93,87.98,87.93,87.98
AUDJPY,20080924,035200,88.00,88.08,88.00,88.08
AUDJPY,20080924,035300,88.07,88.07,88.04,88.06
AUDJPY,20080924,035400,88.05,88.08,88.04,88.06
AUDJPY,20080924,035500,88.08,88.08,88.07,88.07
AUDJPY,20080924,035600,88.06,88.07,88.03,88.03
AUDJPY,20080924,035700,88.04,88.04,88.00,88.01
AUDJPY,20080924,035800,88.02,88.04,88.02,88.04
AUDJPY,20080924,035900,88.05,88.06,88.03,88.03
AUDJPY,20080924,040000,88.04,88.04,88.00,88.01
AUDJPY,20080924,040100,88.00,88.01,87.99,88.00
AUDJPY,20080924,040200,87.99,88.03,87.98,88.03
AUDJPY,20080924,040300,88.01,88.02,88.00,88.00
AUDJPY,20080924,040400,87.99,88.01,87.97,88.01
AUDJPY,20080924,040500,88.00,88.00,87.97,87.97
AUDJPY,20080924,040600,87.96,87.98,87.96,87.97
AUDJPY,20080924,040700,87.96,87.96,87.93,87.96
AUDJPY,20080924,040800,87.97,87.99,87.97,87.99
AUDJPY,20080924,040900,88.00,88.04,88.00,88.03
AUDJPY,20080924,041000,88.04,88.04,87.96,87.97
AUDJPY,20080924,041100,87.98,88.02,87.97,88.02
AUDJPY,20080924,041200,88.01,88.01,88.00,88.00
AUDJPY,20080924,041300,87.99,88.00,87.98,87.98
AUDJPY,20080924,041400,87.98,87.98,87.98,87.98
AUDJPY,20080924,041500,87.99,87.99,87.98,87.98
AUDJPY,20080924,041600,87.99,88.02,87.99,88.00
AUDJPY,20080924,041700,87.99,87.99,87.97,87.97
AUDJPY,20080924,041800,87.98,87.99,87.97,87.98
AUDJPY,20080924,041900,87.99,88.04,87.99,88.03
AUDJPY,20080924,042000,88.05,88.09,88.05,88.07
AUDJPY,20080924,042100,88.08,88.08,88.06,88.06
AUDJPY,20080924,042200,88.05,88.05,88.00,88.00
AUDJPY,20080924,042300,87.99,88.01,87.99,88.01
AUDJPY,20080924,042400,88.02,88.02,88.01,88.01
AUDJPY,20080924,042500,88.02,88.03,88.02,88.02
AUDJPY,20080924,042600,88.03,88.06,88.03,88.06
AUDJPY,20080924,042700,88.07,88.10,88.07,88.10
AUDJPY,20080924,042800,88.11,88.13,88.07,88.07
AUDJPY,20080924,042900,88.06,88.06,87.99,87.99
AUDJPY,20080924,043000,87.98,87.99,87.98,87.98
AUDJPY,20080924,043100,87.97,87.99,87.97,87.99
AUDJPY,20080924,043200,87.98,87.99,87.98,87.99
AUDJPY,20080924,043300,87.98,88.03,87.98,88.03
AUDJPY,20080924,043400,88.04,88.04,88.03,88.03
AUDJPY,20080924,043500,88.04,88.04,87.99,87.99
AUDJPY,20080924,043600,87.98,87.99,87.95,87.95
AUDJPY,20080924,043700,87.96,87.96,87.95,87.95
AUDJPY,20080924,043800,87.96,87.98,87.96,87.98
AUDJPY,20080924,043900,87.97,87.99,87.97,87.98
AUDJPY,20080924,044000,87.97,87.98,87.95,87.95
AUDJPY,20080924,044100,87.96,87.96,87.95,87.95
AUDJPY,20080924,044200,87.96,87.97,87.95,87.97
AUDJPY,20080924,044300,87.98,88.00,87.98,87.98
AUDJPY,20080924,044400,87.99,88.01,87.99,88.01
AUDJPY,20080924,044500,88.02,88.02,88.02,88.02
AUDJPY,20080924,044600,88.03,88.04,88.03,88.04
AUDJPY,20080924,044700,88.05,88.08,88.05,88.08
AUDJPY,20080924,044800,88.09,88.09,88.06,88.09
AUDJPY,20080924,044900,88.11,88.11,88.10,88.10
AUDJPY,20080924,045000,88.09,88.09,88.07,88.07
AUDJPY,20080924,045100,88.08,88.08,88.07,88.08
AUDJPY,20080924,045200,88.09,88.13,88.09,88.13
AUDJPY,20080924,045300,88.14,88.14,88.13,88.13
AUDJPY,20080924,045400,88.14,88.16,88.12,88.15
AUDJPY,20080924,045500,88.14,88.17,88.14,88.16
AUDJPY,20080924,045600,88.15,88.16,88.15,88.15
AUDJPY,20080924,045700,88.16,88.16,88.14,88.14
AUDJPY,20080924,045800,88.13,88.13,88.09,88.09
AUDJPY,20080924,045900,88.10,88.11,88.08,88.11
AUDJPY,20080924,050000,88.10,88.11,88.09,88.09
AUDJPY,20080924,050100,88.10,88.11,88.09,88.09
AUDJPY,20080924,050200,88.08,88.08,88.08,88.08
AUDJPY,20080924,050300,88.07,88.08,88.06,88.08
AUDJPY,20080924,050400,88.09,88.09,88.08,88.08
AUDJPY,20080924,050500,88.09,88.12,88.09,88.12
AUDJPY,20080924,050600,88.11,88.11,88.11,88.11
AUDJPY,20080924,050700,88.11,88.11,88.08,88.08
AUDJPY,20080924,050800,88.09,88.10,88.08,88.09
AUDJPY,20080924,050900,88.08,88.09,88.05,88.05
AUDJPY,20080924,051000,88.04,88.05,88.04,88.05
AUDJPY,20080924,051100,88.04,88.08,88.04,88.08
AUDJPY,20080924,051200,88.07,88.07,88.03,88.03
AUDJPY,20080924,051300,88.05,88.06,88.05,88.06
AUDJPY,20080924,051400,88.07,88.07,88.06,88.06
AUDJPY,20080924,051500,88.05,88.06,88.05,88.06
AUDJPY,20080924,051600,88.07,88.07,88.06,88.06
AUDJPY,20080924,051700,88.06,88.06,88.05,88.05
AUDJPY,20080924,051800,88.04,88.05,88.04,88.05
AUDJPY,20080924,051900,88.04,88.04,88.03,88.03
AUDJPY,20080924,052000,88.02,88.02,88.00,88.00
AUDJPY,20080924,052100,88.01,88.04,88.01,88.04
AUDJPY,20080924,052200,88.03,88.04,88.03,88.03
AUDJPY,20080924,052300,88.02,88.02,88.01,88.01
AUDJPY,20080924,052400,88.02,88.02,88.00,88.00
AUDJPY,20080924,052500,88.01,88.03,88.01,88.02
AUDJPY,20080924,052600,88.03,88.06,88.03,88.06
AUDJPY,20080924,052700,88.07,88.08,88.07,88.07
AUDJPY,20080924,052800,88.06,88.08,88.06,88.08
AUDJPY,20080924,052900,88.07,88.07,88.07,88.07
AUDJPY,20080924,053000,88.06,88.07,88.06,88.06
AUDJPY,20080924,053100,88.07,88.07,88.06,88.07
AUDJPY,20080924,053200,88.06,88.11,88.06,88.11
AUDJPY,20080924,053300,88.12,88.12,88.10,88.10
AUDJPY,20080924,053400,88.11,88.14,88.11,88.14
AUDJPY,20080924,053500,88.15,88.15,88.14,88.14
AUDJPY,20080924,053600,88.15,88.15,88.14,88.14
AUDJPY,20080924,053700,88.15,88.15,88.13,88.13
AUDJPY,20080924,053800,88.12,88.13,88.12,88.13
AUDJPY,20080924,053900,88.13,88.14,88.13,88.14
AUDJPY,20080924,054000,88.13,88.13,88.11,88.11
AUDJPY,20080924,054100,88.12,88.12,88.10,88.11
AUDJPY,20080924,054200,88.12,88.17,88.12,88.16
AUDJPY,20080924,054300,88.15,88.15,88.13,88.14
AUDJPY,20080924,054400,88.15,88.15,88.11,88.12
AUDJPY,20080924,054500,88.13,88.17,88.13,88.17
AUDJPY,20080924,054600,88.16,88.16,88.14,88.14
AUDJPY,20080924,054700,88.13,88.14,88.12,88.14
AUDJPY,20080924,054800,88.15,88.16,88.15,88.16
AUDJPY,20080924,054900,88.15,88.16,88.11,88.11
AUDJPY,20080924,055000,88.10,88.11,88.10,88.11
AUDJPY,20080924,055100,88.12,88.13,88.11,88.11
AUDJPY,20080924,055200,88.11,88.12,88.11,88.12
AUDJPY,20080924,055300,88.13,88.15,88.13,88.14
AUDJPY,20080924,055400,88.15,88.15,88.14,88.14
AUDJPY,20080924,055500,88.14,88.14,88.13,88.13
AUDJPY,20080924,055600,88.14,88.14,88.13,88.14
AUDJPY,20080924,055700,88.15,88.15,88.14,88.14
AUDJPY,20080924,055800,88.15,88.16,88.14,88.14
AUDJPY,20080924,055900,88.14,88.14,88.13,88.14
AUDJPY,20080924,060000,88.13,88.14,88.13,88.14
AUDJPY,20080924,060100,88.13,88.13,88.12,88.12
AUDJPY,20080924,060200,88.12,88.12,88.12,88.12
AUDJPY,20080924,060300,88.12,88.12,88.12,88.12
AUDJPY,20080924,060400,88.12,88.12,88.12,88.12
AUDJPY,20080924,060500,88.13,88.13,88.13,88.13
AUDJPY,20080924,060600,88.13,88.13,88.10,88.10
AUDJPY,20080924,060700,88.11,88.11,88.10,88.10
AUDJPY,20080924,060800,88.09,88.11,88.09,88.10
AUDJPY,20080924,060900,88.09,88.09,88.08,88.09
AUDJPY,20080924,061000,88.10,88.12,88.10,88.12
AUDJPY,20080924,061100,88.13,88.14,88.13,88.14
AUDJPY,20080924,061200,88.13,88.14,88.12,88.14
AUDJPY,20080924,061300,88.14,88.15,88.14,88.15
AUDJPY,20080924,061400,88.16,88.19,88.16,88.19
AUDJPY,20080924,061500,88.20,88.21,88.20,88.20
AUDJPY,20080924,061600,88.19,88.21,88.19,88.20
AUDJPY,20080924,061700,88.21,88.21,88.20,88.21
AUDJPY,20080924,061800,88.20,88.20,88.20,88.20
AUDJPY,20080924,061900,88.19,88.19,88.17,88.17
AUDJPY,20080924,062000,88.16,88.17,88.15,88.15
AUDJPY,20080924,062100,88.14,88.16,88.13,88.16
AUDJPY,20080924,062200,88.16,88.16,88.16,88.16
AUDJPY,20080924,062300,88.15,88.16,88.15,88.16
AUDJPY,20080924,062400,88.15,88.15,88.14,88.14
AUDJPY,20080924,062500,88.13,88.13,88.13,88.13
AUDJPY,20080924,062600,88.12,88.12,88.10,88.10
AUDJPY,20080924,062700,88.11,88.11,88.10,88.10
AUDJPY,20080924,062800,88.11,88.11,88.09,88.09
AUDJPY,20080924,062900,88.08,88.08,88.07,88.07
AUDJPY,20080924,063000,88.08,88.08,88.07,88.07
AUDJPY,20080924,063100,88.06,88.06,88.05,88.06
AUDJPY,20080924,063200,88.07,88.07,88.07,88.07
AUDJPY,20080924,063300,88.08,88.11,88.07,88.11
AUDJPY,20080924,063400,88.12,88.12,88.11,88.11
AUDJPY,20080924,063500,88.11,88.12,88.11,88.12
AUDJPY,20080924,063600,88.13,88.13,88.12,88.12
AUDJPY,20080924,063700,88.11,88.14,88.11,88.11
AUDJPY,20080924,063800,88.12,88.13,88.12,88.12
AUDJPY,20080924,063900,88.11,88.11,88.10,88.10
AUDJPY,20080924,064000,88.11,88.11,88.10,88.10
AUDJPY,20080924,064100,88.09,88.13,88.09,88.13
AUDJPY,20080924,064200,88.14,88.16,88.14,88.16
AUDJPY,20080924,064300,88.17,88.18,88.16,88.18
AUDJPY,20080924,064400,88.17,88.18,88.16,88.18
AUDJPY,20080924,064500,88.19,88.19,88.18,88.18
AUDJPY,20080924,064600,88.19,88.22,88.19,88.20
AUDJPY,20080924,064700,88.19,88.20,88.18,88.19
AUDJPY,20080924,064800,88.20,88.20,88.19,88.19
AUDJPY,20080924,064900,88.20,88.20,88.17,88.17
AUDJPY,20080924,065000,88.18,88.20,88.18,88.18
AUDJPY,20080924,065100,88.19,88.20,88.19,88.20
AUDJPY,20080924,065200,88.21,88.21,88.20,88.20
AUDJPY,20080924,065300,88.21,88.21,88.19,88.20
AUDJPY,20080924,065400,88.21,88.22,88.19,88.19
AUDJPY,20080924,065500,88.20,88.20,88.20,88.20
AUDJPY,20080924,065600,88.19,88.20,88.19,88.20
AUDJPY,20080924,065700,88.21,88.22,88.21,88.21
AUDJPY,20080924,065800,88.22,88.24,88.22,88.24
AUDJPY,20080924,065900,88.25,88.25,88.24,88.25
AUDJPY,20080924,070000,88.24,88.24,88.20,88.20
AUDJPY,20080924,070100,88.19,88.20,88.18,88.20
AUDJPY,20080924,070200,88.21,88.25,88.21,88.25
AUDJPY,20080924,070300,88.24,88.26,88.23,88.26
AUDJPY,20080924,070400,88.27,88.28,88.26,88.26
AUDJPY,20080924,070500,88.25,88.28,88.25,88.28
AUDJPY,20080924,070600,88.29,88.29,88.28,88.28
AUDJPY,20080924,070700,88.29,88.29,88.28,88.28
AUDJPY,20080924,070800,88.29,88.30,88.28,88.30
AUDJPY,20080924,070900,88.31,88.31,88.30,88.30
AUDJPY,20080924,071000,88.31,88.42,88.31,88.42
AUDJPY,20080924,071100,88.41,88.41,88.34,88.35
AUDJPY,20080924,071200,88.36,88.39,88.36,88.38
AUDJPY,20080924,071300,88.37,88.39,88.37,88.39
AUDJPY,20080924,071400,88.38,88.41,88.38,88.41
AUDJPY,20080924,071500,88.42,88.42,88.39,88.39
AUDJPY,20080924,071600,88.38,88.40,88.37,88.39
AUDJPY,20080924,071700,88.40,88.41,88.40,88.40
AUDJPY,20080924,071800,88.39,88.40,88.39,88.40
AUDJPY,20080924,071900,88.39,88.41,88.39,88.40
AUDJPY,20080924,072000,88.41,88.41,88.37,88.37
AUDJPY,20080924,072100,88.38,88.39,88.36,88.38
AUDJPY,20080924,072200,88.39,88.41,88.39,88.41
AUDJPY,20080924,072300,88.40,88.42,88.39,88.42
AUDJPY,20080924,072400,88.41,88.41,88.39,88.39
AUDJPY,20080924,072500,88.38,88.38,88.34,88.37
AUDJPY,20080924,072600,88.38,88.40,88.38,88.38
AUDJPY,20080924,072700,88.39,88.41,88.39,88.41
AUDJPY,20080924,072800,88.42,88.47,88.41,88.47
AUDJPY,20080924,072900,88.48,88.50,88.44,88.44
AUDJPY,20080924,073000,88.43,88.45,88.43,88.45
AUDJPY,20080924,073100,88.46,88.47,88.45,88.45
AUDJPY,20080924,073200,88.46,88.47,88.46,88.47
AUDJPY,20080924,073300,88.48,88.48,88.47,88.47
AUDJPY,20080924,073400,88.46,88.48,88.45,88.45
AUDJPY,20080924,073500,88.44,88.45,88.39,88.39
AUDJPY,20080924,073600,88.40,88.42,88.38,88.39
AUDJPY,20080924,073700,88.40,88.40,88.38,88.39
AUDJPY,20080924,073800,88.40,88.40,88.38,88.38
AUDJPY,20080924,073900,88.37,88.37,88.34,88.34
AUDJPY,20080924,074000,88.35,88.36,88.33,88.36
AUDJPY,20080924,074100,88.35,88.43,88.35,88.43
AUDJPY,20080924,074200,88.44,88.49,88.44,88.47
AUDJPY,20080924,074300,88.48,88.50,88.48,88.48
AUDJPY,20080924,074400,88.49,88.51,88.48,88.48
AUDJPY,20080924,074500,88.49,88.52,88.49,88.52
AUDJPY,20080924,074600,88.51,88.52,88.47,88.48
AUDJPY,20080924,074700,88.47,88.47,88.42,88.43
AUDJPY,20080924,074800,88.44,88.44,88.39,88.41
AUDJPY,20080924,074900,88.40,88.43,88.40,88.42
AUDJPY,20080924,075000,88.43,88.44,88.41,88.41
AUDJPY,20080924,075100,88.40,88.42,88.40,88.41
AUDJPY,20080924,075200,88.42,88.50,88.42,88.50
AUDJPY,20080924,075300,88.49,88.51,88.49,88.49
AUDJPY,20080924,075400,88.50,88.52,88.50,88.52
AUDJPY,20080924,075500,88.53,88.53,88.52,88.52
AUDJPY,20080924,075600,88.53,88.61,88.53,88.60
AUDJPY,20080924,075700,88.61,88.67,88.60,88.66
AUDJPY,20080924,075800,88.65,88.66,88.62,88.62
AUDJPY,20080924,075900,88.63,88.66,88.63,88.66
AUDJPY,20080924,080000,88.65,88.72,88.64,88.69
AUDJPY,20080924,080100,88.70,88.70,88.67,88.69
AUDJPY,20080924,080200,88.70,88.72,88.70,88.71
AUDJPY,20080924,080300,88.70,88.70,88.65,88.65
AUDJPY,20080924,080400,88.64,88.64,88.59,88.60
AUDJPY,20080924,080500,88.61,88.62,88.58,88.58
AUDJPY,20080924,080600,88.56,88.58,88.56,88.57
AUDJPY,20080924,080700,88.56,88.59,88.56,88.56
AUDJPY,20080924,080800,88.55,88.55,88.53,88.53
AUDJPY,20080924,080900,88.54,88.57,88.53,88.56
AUDJPY,20080924,081000,88.57,88.58,88.56,88.57
AUDJPY,20080924,081100,88.56,88.61,88.56,88.60
AUDJPY,20080924,081200,88.59,88.62,88.59,88.59
AUDJPY,20080924,081300,88.60,88.61,88.58,88.60
AUDJPY,20080924,081400,88.59,88.60,88.56,88.60
AUDJPY,20080924,081500,88.59,88.62,88.59,88.61
AUDJPY,20080924,081600,88.62,88.70,88.62,88.70
AUDJPY,20080924,081700,88.71,88.72,88.70,88.72
AUDJPY,20080924,081800,88.71,88.71,88.64,88.64
AUDJPY,20080924,081900,88.62,88.62,88.57,88.57
AUDJPY,20080924,082000,88.58,88.60,88.58,88.60
AUDJPY,20080924,082100,88.61,88.61,88.60,88.60
AUDJPY,20080924,082200,88.59,88.62,88.59,88.61
AUDJPY,20080924,082300,88.60,88.63,88.60,88.63
AUDJPY,20080924,082400,88.64,88.65,88.61,88.61
AUDJPY,20080924,082500,88.60,88.60,88.55,88.55
AUDJPY,20080924,082600,88.54,88.56,88.54,88.56
AUDJPY,20080924,082700,88.55,88.55,88.39,88.39
AUDJPY,20080924,082800,88.41,88.44,88.37,88.44
AUDJPY,20080924,082900,88.45,88.45,88.41,88.41
AUDJPY,20080924,083000,88.39,88.43,88.38,88.42
AUDJPY,20080924,083100,88.43,88.45,88.42,88.43
AUDJPY,20080924,083200,88.44,88.47,88.44,88.47
AUDJPY,20080924,083300,88.49,88.50,88.46,88.47
AUDJPY,20080924,083400,88.48,88.48,88.46,88.47
AUDJPY,20080924,083500,88.46,88.46,88.42,88.42
AUDJPY,20080924,083600,88.43,88.45,88.39,88.45
AUDJPY,20080924,083700,88.47,88.50,88.47,88.49
AUDJPY,20080924,083800,88.47,88.49,88.47,88.49
AUDJPY,20080924,083900,88.50,88.50,88.48,88.50
AUDJPY,20080924,084000,88.51,88.59,88.51,88.59
AUDJPY,20080924,084100,88.61,88.69,88.61,88.68
AUDJPY,20080924,084200,88.69,88.72,88.69,88.69
AUDJPY,20080924,084300,88.67,88.67,88.63,88.64
AUDJPY,20080924,084400,88.65,88.73,88.65,88.73
AUDJPY,20080924,084500,88.74,88.78,88.74,88.77
AUDJPY,20080924,084600,88.76,88.77,88.73,88.74
AUDJPY,20080924,084700,88.75,88.84,88.75,88.79
AUDJPY,20080924,084800,88.80,88.86,88.79,88.85
AUDJPY,20080924,084900,88.84,88.84,88.80,88.81
AUDJPY,20080924,085000,88.80,88.83,88.78,88.81
AUDJPY,20080924,085100,88.82,88.84,88.82,88.83
AUDJPY,20080924,085200,88.82,88.83,88.80,88.80
AUDJPY,20080924,085300,88.79,88.80,88.77,88.80
AUDJPY,20080924,085400,88.81,88.88,88.81,88.87
AUDJPY,20080924,085500,88.88,88.88,88.84,88.86
AUDJPY,20080924,085600,88.87,88.89,88.85,88.87
AUDJPY,20080924,085700,88.88,88.92,88.88,88.92
AUDJPY,20080924,085800,88.91,88.95,88.89,88.95
AUDJPY,20080924,085900,88.94,89.03,88.94,89.01
AUDJPY,20080924,090000,89.00,89.05,88.99,89.05
AUDJPY,20080924,090100,89.07,89.11,89.06,89.07
AUDJPY,20080924,090200,89.08,89.11,89.03,89.06
AUDJPY,20080924,090300,89.04,89.05,88.96,88.96
AUDJPY,20080924,090400,88.95,88.95,88.93,88.94
AUDJPY,20080924,090500,88.93,88.97,88.93,88.97
AUDJPY,20080924,090600,88.96,89.00,88.96,89.00
AUDJPY,20080924,090700,88.99,89.01,88.98,88.99
AUDJPY,20080924,090800,88.98,89.01,88.97,89.00
AUDJPY,20080924,090900,88.99,89.02,88.99,89.01
AUDJPY,20080924,091000,89.02,89.02,88.96,88.97
AUDJPY,20080924,091100,88.95,88.95,88.92,88.93
AUDJPY,20080924,091200,88.94,88.97,88.94,88.97
AUDJPY,20080924,091300,88.98,89.03,88.97,89.03
AUDJPY,20080924,091400,89.04,89.10,89.03,89.10
AUDJPY,20080924,091500,89.11,89.12,89.05,89.05
AUDJPY,20080924,091600,89.06,89.09,89.06,89.06
AUDJPY,20080924,091700,89.07,89.07,89.05,89.05
AUDJPY,20080924,091800,89.06,89.06,89.02,89.03
AUDJPY,20080924,091900,89.02,89.05,89.02,89.04
AUDJPY,20080924,092000,89.03,89.05,89.02,89.02
AUDJPY,20080924,092100,89.01,89.01,88.98,88.98
AUDJPY,20080924,092200,88.97,88.97,88.93,88.93
AUDJPY,20080924,092300,88.94,88.95,88.92,88.92
AUDJPY,20080924,092400,88.91,88.91,88.90,88.91
AUDJPY,20080924,092500,88.92,88.95,88.92,88.94
AUDJPY,20080924,092600,88.93,88.93,88.90,88.91
AUDJPY,20080924,092700,88.90,88.90,88.87,88.87
AUDJPY,20080924,092800,88.88,88.88,88.84,88.86
AUDJPY,20080924,092900,88.85,88.85,88.82,88.82
AUDJPY,20080924,093000,88.83,88.83,88.80,88.81
AUDJPY,20080924,093100,88.80,88.80,88.80,88.80
AUDJPY,20080924,093200,88.80,88.80,88.76,88.77
AUDJPY,20080924,093300,88.78,88.83,88.78,88.82
AUDJPY,20080924,093400,88.83,88.85,88.83,88.85
AUDJPY,20080924,093500,88.84,88.91,88.84,88.91
AUDJPY,20080924,093600,88.94,88.96,88.93,88.96
AUDJPY,20080924,093700,88.97,88.98,88.95,88.98
AUDJPY,20080924,093800,88.99,88.99,88.95,88.95
AUDJPY,20080924,093900,88.96,88.97,88.94,88.94
AUDJPY,20080924,094000,88.93,88.93,88.85,88.85
AUDJPY,20080924,094100,88.86,88.87,88.86,88.86
AUDJPY,20080924,094200,88.85,88.87,88.85,88.87
AUDJPY,20080924,094300,88.89,88.90,88.88,88.88
AUDJPY,20080924,094400,88.89,88.92,88.89,88.92
AUDJPY,20080924,094500,88.93,88.93,88.87,88.87
AUDJPY,20080924,094600,88.88,88.89,88.87,88.88
AUDJPY,20080924,094700,88.87,88.87,88.84,88.87
AUDJPY,20080924,094800,88.86,88.86,88.84,88.84
AUDJPY,20080924,094900,88.81,88.83,88.81,88.82
AUDJPY,20080924,095000,88.81,88.85,88.81,88.85
AUDJPY,20080924,095100,88.86,88.87,88.85,88.85
AUDJPY,20080924,095200,88.86,88.86,88.85,88.85
AUDJPY,20080924,095300,88.84,88.84,88.80,88.80
AUDJPY,20080924,095400,88.79,88.84,88.79,88.84
AUDJPY,20080924,095500,88.85,88.85,88.83,88.85
AUDJPY,20080924,095600,88.84,88.86,88.84,88.86
AUDJPY,20080924,095700,88.87,88.90,88.87,88.88
AUDJPY,20080924,095800,88.87,88.87,88.85,88.85
AUDJPY,20080924,095900,88.84,88.88,88.84,88.88
AUDJPY,20080924,100000,88.87,88.88,88.85,88.85
AUDJPY,20080924,100100,88.84,88.88,88.83,88.83
AUDJPY,20080924,100200,88.84,88.95,88.84,88.92
AUDJPY,20080924,100300,88.93,88.95,88.92,88.95
AUDJPY,20080924,100400,88.94,88.95,88.92,88.92
AUDJPY,20080924,100500,88.91,88.95,88.91,88.92
AUDJPY,20080924,100600,88.93,88.97,88.93,88.95
AUDJPY,20080924,100700,88.94,88.94,88.88,88.88
AUDJPY,20080924,100800,88.87,88.88,88.86,88.88
AUDJPY,20080924,100900,88.89,88.94,88.89,88.94
AUDJPY,20080924,101000,88.95,88.97,88.92,88.92
AUDJPY,20080924,101100,88.93,88.94,88.92,88.94
AUDJPY,20080924,101200,88.93,88.93,88.91,88.92
AUDJPY,20080924,101300,88.91,88.91,88.89,88.90
AUDJPY,20080924,101400,88.92,88.92,88.89,88.89
AUDJPY,20080924,101500,88.90,88.91,88.86,88.86
AUDJPY,20080924,101600,88.85,88.85,88.81,88.84
AUDJPY,20080924,101700,88.85,88.88,88.82,88.87
AUDJPY,20080924,101800,88.88,88.88,88.79,88.79
AUDJPY,20080924,101900,88.78,88.78,88.72,88.73
AUDJPY,20080924,102000,88.74,88.78,88.74,88.75
AUDJPY,20080924,102100,88.76,88.77,88.74,88.76
AUDJPY,20080924,102200,88.75,88.75,88.73,88.75
AUDJPY,20080924,102300,88.74,88.79,88.74,88.79
AUDJPY,20080924,102400,88.78,88.78,88.73,88.78
AUDJPY,20080924,102500,88.77,88.78,88.76,88.76
AUDJPY,20080924,102600,88.77,88.77,88.72,88.75
AUDJPY,20080924,102700,88.76,88.76,88.73,88.73
AUDJPY,20080924,102800,88.72,88.86,88.72,88.86
AUDJPY,20080924,102900,88.87,88.88,88.81,88.82
AUDJPY,20080924,103000,88.83,88.83,88.82,88.83
AUDJPY,20080924,103100,88.82,88.89,88.81,88.89
AUDJPY,20080924,103200,88.88,88.89,88.82,88.82
AUDJPY,20080924,103300,88.81,88.83,88.76,88.80
AUDJPY,20080924,103400,88.79,88.81,88.79,88.80
AUDJPY,20080924,103500,88.81,88.83,88.80,88.80
AUDJPY,20080924,103600,88.81,88.81,88.78,88.78
AUDJPY,20080924,103700,88.77,88.80,88.77,88.79
AUDJPY,20080924,103800,88.78,88.82,88.78,88.82
AUDJPY,20080924,103900,88.83,88.84,88.81,88.84
AUDJPY,20080924,104000,88.85,88.92,88.85,88.92
AUDJPY,20080924,104100,88.91,88.91,88.86,88.86
AUDJPY,20080924,104200,88.85,88.87,88.85,88.87
AUDJPY,20080924,104300,88.88,88.88,88.87,88.88
AUDJPY,20080924,104400,88.87,88.88,88.86,88.86
AUDJPY,20080924,104500,88.85,88.86,88.84,88.84
AUDJPY,20080924,104600,88.85,88.86,88.84,88.84
AUDJPY,20080924,104700,88.85,88.86,88.84,88.86
AUDJPY,20080924,104800,88.88,88.89,88.86,88.87
AUDJPY,20080924,104900,88.86,88.90,88.86,88.90
AUDJPY,20080924,105000,88.91,88.92,88.91,88.91
AUDJPY,20080924,105100,88.91,88.91,88.88,88.88
AUDJPY,20080924,105200,88.89,88.90,88.89,88.90
AUDJPY,20080924,105300,88.91,88.93,88.90,88.92
AUDJPY,20080924,105400,88.91,88.92,88.91,88.92
AUDJPY,20080924,105500,88.93,88.94,88.93,88.94
AUDJPY,20080924,105600,88.95,88.96,88.95,88.95
AUDJPY,20080924,105700,88.96,89.02,88.96,89.02
AUDJPY,20080924,105800,89.01,89.01,88.99,89.00
AUDJPY,20080924,105900,88.99,89.04,88.98,89.01
AUDJPY,20080924,110000,89.00,89.04,89.00,89.01
AUDJPY,20080924,110100,89.02,89.03,89.02,89.03
AUDJPY,20080924,110200,89.04,89.06,89.04,89.06
AUDJPY,20080924,110300,89.07,89.07,89.06,89.07
AUDJPY,20080924,110400,89.08,89.11,89.08,89.11
AUDJPY,20080924,110500,89.10,89.12,89.09,89.09
AUDJPY,20080924,110600,89.08,89.09,89.03,89.04
AUDJPY,20080924,110700,89.05,89.06,89.04,89.04
AUDJPY,20080924,110800,89.05,89.08,89.05,89.06
AUDJPY,20080924,110900,89.07,89.11,89.07,89.10
AUDJPY,20080924,111000,89.09,89.09,89.03,89.03
AUDJPY,20080924,111100,89.02,89.04,89.02,89.02
AUDJPY,20080924,111200,89.01,89.01,88.99,88.99
AUDJPY,20080924,111300,88.98,88.98,88.96,88.96
AUDJPY,20080924,111400,88.95,88.97,88.92,88.95
AUDJPY,20080924,111500,88.96,89.00,88.96,88.97
AUDJPY,20080924,111600,88.98,89.02,88.98,89.01
AUDJPY,20080924,111700,89.00,89.03,89.00,89.03
AUDJPY,20080924,111800,89.04,89.07,89.04,89.07
AUDJPY,20080924,111900,89.06,89.07,89.06,89.06
AUDJPY,20080924,112000,89.05,89.08,89.05,89.07
AUDJPY,20080924,112100,89.06,89.06,89.06,89.06
AUDJPY,20080924,112200,89.05,89.05,89.04,89.04
AUDJPY,20080924,112300,89.03,89.06,89.03,89.06
AUDJPY,20080924,112400,89.05,89.07,89.05,89.05
AUDJPY,20080924,112500,89.06,89.06,89.03,89.05
AUDJPY,20080924,112600,89.04,89.04,89.01,89.03
AUDJPY,20080924,112700,89.02,89.03,89.01,89.02
AUDJPY,20080924,112800,89.01,89.01,88.99,88.99
AUDJPY,20080924,112900,88.98,89.01,88.98,89.01
AUDJPY,20080924,113000,89.02,89.02,88.98,88.98
AUDJPY,20080924,113100,88.99,89.00,88.99,89.00
AUDJPY,20080924,113200,89.01,89.04,89.01,89.04
AUDJPY,20080924,113300,89.03,89.03,89.00,89.00
AUDJPY,20080924,113400,89.01,89.01,89.00,89.00
AUDJPY,20080924,113500,88.99,89.00,88.99,88.99
AUDJPY,20080924,113600,88.98,88.98,88.97,88.98
AUDJPY,20080924,113700,88.97,88.97,88.97,88.97
AUDJPY,20080924,113800,88.97,89.00,88.97,89.00
AUDJPY,20080924,113900,88.99,88.99,88.98,88.98
AUDJPY,20080924,114000,88.99,89.01,88.99,88.99
AUDJPY,20080924,114100,88.97,88.99,88.92,88.94
AUDJPY,20080924,114200,88.93,88.99,88.93,88.99
AUDJPY,20080924,114300,88.98,88.99,88.97,88.98
AUDJPY,20080924,114400,88.97,88.99,88.97,88.99
AUDJPY,20080924,114500,89.00,89.02,89.00,89.00
AUDJPY,20080924,114600,88.97,88.99,88.97,88.98
AUDJPY,20080924,114700,88.97,88.98,88.97,88.97
AUDJPY,20080924,114800,88.96,88.96,88.94,88.94
AUDJPY,20080924,114900,88.93,88.93,88.88,88.88
AUDJPY,20080924,115000,88.87,88.89,88.86,88.88
AUDJPY,20080924,115100,88.89,88.93,88.89,88.91
AUDJPY,20080924,115200,88.90,88.90,88.89,88.89
AUDJPY,20080924,115300,88.88,88.88,88.87,88.87
AUDJPY,20080924,115400,88.88,88.90,88.88,88.88
AUDJPY,20080924,115500,88.87,88.87,88.82,88.82
AUDJPY,20080924,115600,88.81,88.83,88.80,88.83
AUDJPY,20080924,115700,88.84,88.89,88.84,88.89
AUDJPY,20080924,115800,88.88,88.91,88.88,88.91
AUDJPY,20080924,115900,88.92,88.99,88.92,88.97
AUDJPY,20080924,120000,88.98,89.00,88.98,89.00
AUDJPY,20080924,120100,88.99,88.99,88.97,88.97
AUDJPY,20080924,120200,88.98,89.01,88.98,88.99
AUDJPY,20080924,120300,88.98,88.98,88.97,88.98
AUDJPY,20080924,120400,88.99,89.00,88.96,88.96
AUDJPY,20080924,120500,88.95,88.96,88.94,88.95
AUDJPY,20080924,120600,88.94,88.95,88.94,88.95
AUDJPY,20080924,120700,88.96,88.97,88.95,88.96
AUDJPY,20080924,120800,88.97,89.00,88.97,89.00
AUDJPY,20080924,120900,89.01,89.02,89.01,89.01
AUDJPY,20080924,121000,89.00,89.01,89.00,89.01
AUDJPY,20080924,121100,89.02,89.06,89.01,89.01
AUDJPY,20080924,121200,89.02,89.02,88.96,88.97
AUDJPY,20080924,121300,88.98,88.98,88.95,88.95
AUDJPY,20080924,121400,88.96,88.97,88.96,88.97
AUDJPY,20080924,121500,88.98,89.00,88.98,89.00
AUDJPY,20080924,121600,88.99,88.99,88.97,88.98
AUDJPY,20080924,121700,88.99,88.99,88.97,88.98
AUDJPY,20080924,121800,88.97,88.99,88.97,88.99
AUDJPY,20080924,121900,88.98,89.00,88.98,88.99
AUDJPY,20080924,122000,88.98,88.99,88.94,88.94
AUDJPY,20080924,122100,88.95,88.95,88.92,88.92
AUDJPY,20080924,122200,88.91,88.91,88.88,88.88
AUDJPY,20080924,122300,88.88,88.92,88.88,88.92
AUDJPY,20080924,122400,88.94,88.94,88.90,88.91
AUDJPY,20080924,122500,88.90,88.91,88.87,88.87
AUDJPY,20080924,122600,88.86,88.87,88.85,88.85
AUDJPY,20080924,122700,88.84,88.86,88.84,88.86
AUDJPY,20080924,122800,88.86,88.86,88.84,88.84
AUDJPY,20080924,122900,88.84,88.84,88.84,88.84
AUDJPY,20080924,123000,88.86,88.88,88.85,88.88
AUDJPY,20080924,123100,88.87,88.90,88.87,88.90
AUDJPY,20080924,123200,88.91,88.91,88.89,88.89
AUDJPY,20080924,123300,88.88,88.88,88.84,88.88
AUDJPY,20080924,123400,88.89,88.92,88.89,88.92
AUDJPY,20080924,123500,88.93,88.94,88.92,88.92
AUDJPY,20080924,123600,88.92,88.94,88.92,88.94
AUDJPY,20080924,123700,88.95,88.95,88.87,88.88
AUDJPY,20080924,123800,88.87,88.87,88.83,88.83
AUDJPY,20080924,123900,88.82,88.82,88.81,88.81
AUDJPY,20080924,124000,88.82,88.84,88.82,88.84
AUDJPY,20080924,124100,88.85,88.85,88.83,88.83
AUDJPY,20080924,124200,88.82,88.83,88.81,88.83
AUDJPY,20080924,124300,88.82,88.82,88.79,88.80
AUDJPY,20080924,124400,88.81,88.83,88.81,88.83
AUDJPY,20080924,124500,88.84,88.84,88.83,88.83
AUDJPY,20080924,124600,88.82,88.87,88.81,88.86
AUDJPY,20080924,124700,88.85,88.85,88.83,88.83
AUDJPY,20080924,124800,88.82,88.83,88.82,88.83
AUDJPY,20080924,124900,88.82,88.85,88.82,88.85
AUDJPY,20080924,125000,88.84,88.84,88.82,88.83
AUDJPY,20080924,125100,88.84,88.85,88.84,88.85
AUDJPY,20080924,125200,88.86,88.88,88.86,88.86
AUDJPY,20080924,125300,88.87,88.89,88.87,88.89
AUDJPY,20080924,125400,88.90,88.90,88.89,88.89
AUDJPY,20080924,125500,88.90,88.90,88.86,88.86
AUDJPY,20080924,125600,88.85,88.86,88.84,88.86
AUDJPY,20080924,125700,88.87,88.88,88.86,88.88
AUDJPY,20080924,125800,88.89,88.93,88.89,88.93
AUDJPY,20080924,125900,88.92,88.93,88.91,88.93
AUDJPY,20080924,130000,88.92,88.92,88.86,88.90
AUDJPY,20080924,130100,88.92,88.92,88.91,88.92
AUDJPY,20080924,130200,88.93,88.95,88.92,88.95
AUDJPY,20080924,130300,88.96,88.99,88.96,88.98
AUDJPY,20080924,130400,88.99,89.00,88.97,88.97
AUDJPY,20080924,130500,88.96,88.98,88.96,88.97
AUDJPY,20080924,130600,88.96,88.96,88.91,88.91
AUDJPY,20080924,130700,88.92,88.93,88.91,88.92
AUDJPY,20080924,130800,88.91,88.93,88.91,88.93
AUDJPY,20080924,130900,88.92,88.92,88.89,88.89
AUDJPY,20080924,131000,88.90,88.91,88.89,88.89
AUDJPY,20080924,131100,88.88,88.89,88.87,88.89
AUDJPY,20080924,131200,88.88,88.88,88.87,88.87
AUDJPY,20080924,131300,88.88,88.88,88.87,88.87
AUDJPY,20080924,131400,88.87,88.87,88.79,88.79
AUDJPY,20080924,131500,88.80,88.81,88.80,88.81
AUDJPY,20080924,131600,88.81,88.81,88.80,88.80
AUDJPY,20080924,131700,88.81,88.83,88.81,88.82
AUDJPY,20080924,131800,88.83,88.83,88.81,88.82
AUDJPY,20080924,131900,88.83,88.85,88.83,88.85
AUDJPY,20080924,132000,88.84,88.85,88.84,88.85
AUDJPY,20080924,132100,88.86,88.86,88.83,88.83
AUDJPY,20080924,132200,88.82,88.82,88.82,88.82
AUDJPY,20080924,132300,88.83,88.84,88.82,88.84
AUDJPY,20080924,132400,88.84,88.84,88.84,88.84
AUDJPY,20080924,132500,88.85,88.86,88.85,88.86
AUDJPY,20080924,132600,88.87,88.87,88.86,88.86
AUDJPY,20080924,132700,88.86,88.86,88.86,88.86
AUDJPY,20080924,132800,88.85,88.86,88.84,88.84
AUDJPY,20080924,132900,88.82,88.82,88.80,88.81
AUDJPY,20080924,133000,88.82,88.84,88.82,88.84
AUDJPY,20080924,133100,88.85,88.86,88.84,88.85
AUDJPY,20080924,133200,88.84,88.85,88.83,88.84
AUDJPY,20080924,133300,88.85,88.88,88.85,88.87
AUDJPY,20080924,133400,88.88,88.90,88.88,88.90
AUDJPY,20080924,133500,88.89,88.90,88.89,88.89
AUDJPY,20080924,133600,88.89,88.89,88.88,88.89
AUDJPY,20080924,133700,88.88,88.88,88.86,88.86
AUDJPY,20080924,133800,88.85,88.85,88.82,88.82
AUDJPY,20080924,133900,88.81,88.81,88.76,88.78
AUDJPY,20080924,134000,88.77,88.80,88.77,88.80
AUDJPY,20080924,134100,88.81,88.81,88.80,88.80
AUDJPY,20080924,134200,88.80,88.80,88.80,88.80
AUDJPY,20080924,134300,88.79,88.79,88.74,88.74
AUDJPY,20080924,134400,88.73,88.74,88.71,88.74
AUDJPY,20080924,134500,88.75,88.76,88.75,88.76
AUDJPY,20080924,134600,88.75,88.76,88.74,88.76
AUDJPY,20080924,134700,88.77,88.77,88.71,88.75
AUDJPY,20080924,134800,88.76,88.78,88.75,88.75
AUDJPY,20080924,134900,88.74,88.74,88.70,88.70
AUDJPY,20080924,135000,88.69,88.69,88.64,88.67
AUDJPY,20080924,135100,88.66,88.66,88.64,88.66
AUDJPY,20080924,135200,88.67,88.67,88.66,88.66
AUDJPY,20080924,135300,88.65,88.65,88.65,88.65
AUDJPY,20080924,135400,88.64,88.66,88.64,88.66
AUDJPY,20080924,135500,88.67,88.67,88.66,88.66
AUDJPY,20080924,135600,88.67,88.67,88.62,88.62
AUDJPY,20080924,135700,88.61,88.62,88.59,88.62
AUDJPY,20080924,135800,88.63,88.65,88.62,88.65
AUDJPY,20080924,135900,88.66,88.67,88.64,88.66
AUDJPY,20080924,140000,88.67,88.67,88.65,88.66
AUDJPY,20080924,140100,88.67,88.69,88.66,88.67
AUDJPY,20080924,140200,88.66,88.66,88.63,88.63
AUDJPY,20080924,140300,88.62,88.64,88.61,88.63
AUDJPY,20080924,140400,88.62,88.65,88.62,88.62
AUDJPY,20080924,140500,88.61,88.61,88.58,88.58
AUDJPY,20080924,140600,88.59,88.59,88.50,88.50
AUDJPY,20080924,140700,88.49,88.52,88.49,88.50
AUDJPY,20080924,140800,88.49,88.51,88.48,88.51
AUDJPY,20080924,140900,88.52,88.52,88.49,88.49
AUDJPY,20080924,141000,88.50,88.53,88.50,88.53
AUDJPY,20080924,141100,88.54,88.54,88.51,88.52
AUDJPY,20080924,141200,88.53,88.57,88.53,88.57
AUDJPY,20080924,141300,88.56,88.61,88.56,88.58
AUDJPY,20080924,141400,88.59,88.61,88.59,88.60
AUDJPY,20080924,141500,88.61,88.61,88.60,88.60
AUDJPY,20080924,141600,88.59,88.60,88.59,88.60
AUDJPY,20080924,141700,88.59,88.62,88.59,88.62
AUDJPY,20080924,141800,88.64,88.67,88.64,88.66
AUDJPY,20080924,141900,88.65,88.67,88.64,88.67
AUDJPY,20080924,142000,88.66,88.66,88.62,88.63
AUDJPY,20080924,142100,88.62,88.67,88.62,88.67
AUDJPY,20080924,142200,88.69,88.73,88.64,88.64
AUDJPY,20080924,142300,88.65,88.68,88.65,88.65
AUDJPY,20080924,142400,88.61,88.65,88.61,88.63
AUDJPY,20080924,142500,88.61,88.68,88.61,88.66
AUDJPY,20080924,142600,88.67,88.73,88.65,88.72
AUDJPY,20080924,142700,88.75,88.77,88.75,88.77
AUDJPY,20080924,142800,88.78,88.81,88.78,88.79
AUDJPY,20080924,142900,88.78,88.80,88.77,88.79
AUDJPY,20080924,143000,88.80,88.89,88.80,88.85
AUDJPY,20080924,143100,88.86,88.91,88.86,88.90
AUDJPY,20080924,143200,88.91,88.93,88.90,88.92
AUDJPY,20080924,143300,88.93,88.94,88.90,88.90
AUDJPY,20080924,143400,88.91,89.04,88.91,89.00
AUDJPY,20080924,143500,88.99,89.09,88.99,89.09
AUDJPY,20080924,143600,89.07,89.12,89.07,89.10
AUDJPY,20080924,143700,89.11,89.18,89.10,89.17
AUDJPY,20080924,143800,89.16,89.17,89.04,89.04
AUDJPY,20080924,143900,89.02,89.02,88.99,89.01
AUDJPY,20080924,144000,89.02,89.09,89.02,89.08
AUDJPY,20080924,144100,89.09,89.09,89.08,89.08
AUDJPY,20080924,144200,89.09,89.11,89.08,89.10
AUDJPY,20080924,144300,89.09,89.09,89.06,89.06
AUDJPY,20080924,144400,89.07,89.07,89.05,89.06
AUDJPY,20080924,144500,89.05,89.06,89.03,89.03
AUDJPY,20080924,144600,89.02,89.03,89.01,89.03
AUDJPY,20080924,144700,89.02,89.02,89.02,89.02
AUDJPY,20080924,144800,89.01,89.01,88.98,88.98
AUDJPY,20080924,144900,88.97,88.97,88.95,88.96
AUDJPY,20080924,145000,88.97,88.97,88.95,88.96
AUDJPY,20080924,145100,88.97,89.00,88.96,89.00
AUDJPY,20080924,145200,88.99,88.99,88.95,88.99
AUDJPY,20080924,145300,89.00,89.01,89.00,89.00
AUDJPY,20080924,145400,88.99,88.99,88.98,88.98
AUDJPY,20080924,145500,88.97,88.99,88.97,88.99
AUDJPY,20080924,145600,88.99,89.02,88.99,89.02
AUDJPY,20080924,145700,89.03,89.06,89.03,89.05
AUDJPY,20080924,145800,89.06,89.08,89.06,89.07
AUDJPY,20080924,145900,89.08,89.13,89.08,89.13
AUDJPY,20080924,150000,89.12,89.13,89.11,89.12
AUDJPY,20080924,150100,89.11,89.14,89.11,89.12
AUDJPY,20080924,150200,89.11,89.11,89.07,89.07
AUDJPY,20080924,150300,89.06,89.09,89.06,89.08
AUDJPY,20080924,150400,89.07,89.07,89.01,89.02
AUDJPY,20080924,150500,89.03,89.03,89.01,89.03
AUDJPY,20080924,150600,89.04,89.07,89.03,89.07
AUDJPY,20080924,150700,89.08,89.10,89.06,89.08
AUDJPY,20080924,150800,89.07,89.07,89.03,89.03
AUDJPY,20080924,150900,89.04,89.06,89.01,89.06
AUDJPY,20080924,151000,89.07,89.09,89.07,89.07
AUDJPY,20080924,151100,89.06,89.11,89.05,89.09
AUDJPY,20080924,151200,89.10,89.12,89.10,89.12
AUDJPY,20080924,151300,89.11,89.13,89.11,89.11
AUDJPY,20080924,151400,89.12,89.12,89.11,89.11
AUDJPY,20080924,151500,89.09,89.10,89.08,89.08
AUDJPY,20080924,151600,89.09,89.09,89.06,89.06
AUDJPY,20080924,151700,89.07,89.09,89.07,89.07
AUDJPY,20080924,151800,89.08,89.08,89.06,89.06
AUDJPY,20080924,151900,89.05,89.05,88.95,88.95
AUDJPY,20080924,152000,88.96,88.99,88.96,88.99
AUDJPY,20080924,152100,89.00,89.01,89.00,89.01
AUDJPY,20080924,152200,89.02,89.05,89.02,89.04
AUDJPY,20080924,152300,89.03,89.03,88.95,88.96
AUDJPY,20080924,152400,88.97,88.98,88.96,88.98
AUDJPY,20080924,152500,88.97,88.98,88.94,88.95
AUDJPY,20080924,152600,88.94,88.95,88.93,88.95
AUDJPY,20080924,152700,88.94,88.95,88.92,88.94
AUDJPY,20080924,152800,88.93,88.93,88.89,88.89
AUDJPY,20080924,152900,88.90,88.91,88.89,88.89
AUDJPY,20080924,153000,88.88,88.89,88.88,88.89
AUDJPY,20080924,153100,88.90,88.91,88.87,88.87
AUDJPY,20080924,153200,88.84,88.84,88.80,88.80
AUDJPY,20080924,153300,88.81,88.86,88.81,88.85
AUDJPY,20080924,153400,88.84,88.84,88.77,88.77
AUDJPY,20080924,153500,88.76,88.77,88.69,88.69
AUDJPY,20080924,153600,88.68,88.68,88.64,88.66
AUDJPY,20080924,153700,88.65,88.66,88.61,88.63
AUDJPY,20080924,153800,88.64,88.67,88.63,88.67
AUDJPY,20080924,153900,88.68,88.69,88.65,88.67
AUDJPY,20080924,154000,88.68,88.69,88.64,88.66
AUDJPY,20080924,154100,88.67,88.67,88.64,88.65
AUDJPY,20080924,154200,88.64,88.67,88.62,88.64
AUDJPY,20080924,154300,88.63,88.63,88.58,88.61
AUDJPY,20080924,154400,88.60,88.61,88.58,88.61
AUDJPY,20080924,154500,88.60,88.60,88.57,88.59
AUDJPY,20080924,154600,88.58,88.59,88.55,88.55
AUDJPY,20080924,154700,88.54,88.54,88.49,88.50
AUDJPY,20080924,154800,88.51,88.53,88.50,88.52
AUDJPY,20080924,154900,88.51,88.52,88.50,88.51
AUDJPY,20080924,155000,88.52,88.58,88.52,88.58
AUDJPY,20080924,155100,88.59,88.66,88.59,88.66
AUDJPY,20080924,155200,88.65,88.69,88.65,88.69
AUDJPY,20080924,155300,88.72,88.80,88.72,88.76
AUDJPY,20080924,155400,88.77,88.84,88.77,88.78
AUDJPY,20080924,155500,88.77,88.80,88.77,88.78
AUDJPY,20080924,155600,88.77,88.80,88.75,88.75
AUDJPY,20080924,155700,88.76,88.76,88.74,88.74
AUDJPY,20080924,155800,88.75,88.77,88.74,88.74
AUDJPY,20080924,155900,88.75,88.76,88.73,88.73
AUDJPY,20080924,160000,88.74,88.79,88.74,88.79
AUDJPY,20080924,160100,88.78,88.78,88.70,88.78
AUDJPY,20080924,160200,88.81,88.86,88.81,88.83
AUDJPY,20080924,160300,88.82,88.86,88.81,88.86
AUDJPY,20080924,160400,88.87,88.88,88.83,88.83
AUDJPY,20080924,160500,88.81,88.82,88.80,88.82
AUDJPY,20080924,160600,88.81,88.83,88.81,88.83
AUDJPY,20080924,160700,88.84,88.88,88.84,88.85
AUDJPY,20080924,160800,88.84,88.84,88.77,88.77
AUDJPY,20080924,160900,88.76,88.76,88.73,88.74
AUDJPY,20080924,161000,88.75,88.77,88.75,88.77
AUDJPY,20080924,161100,88.78,88.80,88.72,88.73
AUDJPY,20080924,161200,88.74,88.74,88.64,88.64
AUDJPY,20080924,161300,88.61,88.61,88.52,88.52
AUDJPY,20080924,161400,88.55,88.58,88.53,88.53
AUDJPY,20080924,161500,88.55,88.56,88.51,88.52
AUDJPY,20080924,161600,88.49,88.49,88.41,88.41
AUDJPY,20080924,161700,88.40,88.47,88.40,88.47
AUDJPY,20080924,161800,88.46,88.47,88.43,88.44
AUDJPY,20080924,161900,88.45,88.48,88.45,88.48
AUDJPY,20080924,162000,88.47,88.51,88.47,88.51
AUDJPY,20080924,162100,88.50,88.56,88.50,88.55
AUDJPY,20080924,162200,88.57,88.59,88.56,88.59
AUDJPY,20080924,162300,88.62,88.68,88.62,88.67
AUDJPY,20080924,162400,88.68,88.74,88.68,88.71
AUDJPY,20080924,162500,88.72,88.73,88.66,88.72
AUDJPY,20080924,162600,88.71,88.71,88.56,88.56
AUDJPY,20080924,162700,88.58,88.63,88.58,88.62
AUDJPY,20080924,162800,88.63,88.69,88.63,88.66
AUDJPY,20080924,162900,88.67,88.69,88.67,88.68
AUDJPY,20080924,163000,88.66,88.72,88.64,88.70
AUDJPY,20080924,163100,88.72,88.76,88.72,88.75
AUDJPY,20080924,163200,88.76,88.79,88.75,88.79
AUDJPY,20080924,163300,88.78,88.80,88.75,88.76
AUDJPY,20080924,163400,88.75,88.76,88.72,88.75
AUDJPY,20080924,163500,88.74,88.74,88.67,88.68
AUDJPY,20080924,163600,88.69,88.69,88.64,88.67
AUDJPY,20080924,163700,88.68,88.70,88.62,88.66
AUDJPY,20080924,163800,88.67,88.70,88.67,88.69
AUDJPY,20080924,163900,88.70,88.70,88.65,88.69
AUDJPY,20080924,164000,88.67,88.72,88.66,88.71
AUDJPY,20080924,164100,88.70,88.72,88.70,88.70
AUDJPY,20080924,164200,88.69,88.84,88.69,88.84
AUDJPY,20080924,164300,88.86,88.86,88.82,88.82
AUDJPY,20080924,164400,88.81,88.84,88.81,88.83
AUDJPY,20080924,164500,88.84,88.86,88.82,88.82
AUDJPY,20080924,164600,88.86,88.87,88.81,88.82
AUDJPY,20080924,164700,88.83,88.85,88.77,88.81
AUDJPY,20080924,164800,88.80,88.81,88.74,88.77
AUDJPY,20080924,164900,88.78,88.83,88.78,88.83
AUDJPY,20080924,165000,88.84,88.89,88.84,88.84
AUDJPY,20080924,165100,88.85,88.85,88.83,88.83
AUDJPY,20080924,165200,88.81,88.84,88.80,88.84
AUDJPY,20080924,165300,88.83,88.86,88.83,88.83
AUDJPY,20080924,165400,88.84,88.89,88.82,88.89
AUDJPY,20080924,165500,88.88,88.90,88.86,88.86
AUDJPY,20080924,165600,88.85,88.85,88.81,88.82
AUDJPY,20080924,165700,88.83,88.87,88.81,88.81
AUDJPY,20080924,165800,88.82,88.82,88.75,88.76
AUDJPY,20080924,165900,88.77,88.79,88.74,88.74
AUDJPY,20080924,170000,88.73,88.85,88.73,88.84
AUDJPY,20080924,170100,88.83,88.83,88.76,88.77
AUDJPY,20080924,170200,88.75,88.78,88.72,88.78
AUDJPY,20080924,170300,88.77,88.81,88.77,88.78
AUDJPY,20080924,170400,88.77,88.79,88.77,88.78
AUDJPY,20080924,170500,88.79,88.81,88.78,88.80
AUDJPY,20080924,170600,88.81,88.83,88.80,88.80
AUDJPY,20080924,170700,88.79,88.79,88.76,88.76
AUDJPY,20080924,170800,88.77,88.78,88.75,88.75
AUDJPY,20080924,170900,88.74,88.75,88.72,88.72
AUDJPY,20080924,171000,88.71,88.72,88.70,88.71
AUDJPY,20080924,171100,88.70,88.71,88.69,88.69
AUDJPY,20080924,171200,88.70,88.70,88.64,88.64
AUDJPY,20080924,171300,88.63,88.68,88.62,88.68
AUDJPY,20080924,171400,88.67,88.67,88.62,88.63
AUDJPY,20080924,171500,88.64,88.66,88.64,88.66
AUDJPY,20080924,171600,88.67,88.69,88.66,88.69
AUDJPY,20080924,171700,88.68,88.68,88.66,88.67
AUDJPY,20080924,171800,88.68,88.69,88.66,88.69
AUDJPY,20080924,171900,88.71,88.76,88.71,88.74
AUDJPY,20080924,172000,88.75,88.78,88.74,88.74
AUDJPY,20080924,172100,88.71,88.78,88.70,88.75
AUDJPY,20080924,172200,88.76,88.81,88.75,88.81
AUDJPY,20080924,172300,88.82,88.83,88.80,88.81
AUDJPY,20080924,172400,88.82,88.83,88.81,88.81
AUDJPY,20080924,172500,88.82,88.83,88.80,88.83
AUDJPY,20080924,172600,88.82,88.86,88.80,88.84
AUDJPY,20080924,172700,88.85,88.85,88.81,88.81
AUDJPY,20080924,172800,88.80,88.81,88.78,88.79
AUDJPY,20080924,172900,88.80,88.83,88.80,88.83
AUDJPY,20080924,173000,88.84,88.85,88.82,88.83
AUDJPY,20080924,173100,88.84,88.84,88.82,88.83
AUDJPY,20080924,173200,88.82,88.82,88.78,88.78
AUDJPY,20080924,173300,88.79,88.85,88.79,88.85
AUDJPY,20080924,173400,88.86,88.89,88.83,88.83
AUDJPY,20080924,173500,88.82,88.83,88.78,88.79
AUDJPY,20080924,173600,88.80,88.82,88.79,88.81
AUDJPY,20080924,173700,88.82,88.83,88.80,88.80
AUDJPY,20080924,173800,88.79,88.80,88.77,88.78
AUDJPY,20080924,173900,88.79,88.79,88.76,88.76
AUDJPY,20080924,174000,88.77,88.77,88.73,88.74
AUDJPY,20080924,174100,88.73,88.74,88.71,88.71
AUDJPY,20080924,174200,88.72,88.73,88.71,88.72
AUDJPY,20080924,174300,88.71,88.72,88.67,88.69
AUDJPY,20080924,174400,88.70,88.72,88.68,88.72
AUDJPY,20080924,174500,88.71,88.71,88.64,88.65
AUDJPY,20080924,174600,88.66,88.69,88.66,88.68
AUDJPY,20080924,174700,88.69,88.69,88.66,88.67
AUDJPY,20080924,174800,88.66,88.66,88.61,88.63
AUDJPY,20080924,174900,88.64,88.64,88.58,88.58
AUDJPY,20080924,175000,88.57,88.58,88.52,88.53
AUDJPY,20080924,175100,88.52,88.52,88.46,88.46
AUDJPY,20080924,175200,88.47,88.49,88.46,88.49
AUDJPY,20080924,175300,88.48,88.55,88.46,88.55
AUDJPY,20080924,175400,88.54,88.58,88.54,88.54
AUDJPY,20080924,175500,88.55,88.65,88.55,88.65
AUDJPY,20080924,175600,88.67,88.67,88.64,88.65
AUDJPY,20080924,175700,88.66,88.72,88.66,88.72
AUDJPY,20080924,175800,88.71,88.72,88.67,88.72
AUDJPY,20080924,175900,88.71,88.71,88.69,88.69
AUDJPY,20080924,180000,88.67,88.67,88.66,88.67
AUDJPY,20080924,180100,88.68,88.73,88.68,88.69
AUDJPY,20080924,180200,88.68,88.69,88.64,88.64
AUDJPY,20080924,180300,88.65,88.72,88.65,88.72
AUDJPY,20080924,180400,88.70,88.70,88.64,88.64
AUDJPY,20080924,180500,88.62,88.62,88.52,88.53
AUDJPY,20080924,180600,88.57,88.57,88.53,88.56
AUDJPY,20080924,180700,88.57,88.57,88.55,88.56
AUDJPY,20080924,180800,88.57,88.63,88.56,88.63
AUDJPY,20080924,180900,88.64,88.66,88.64,88.64
AUDJPY,20080924,181000,88.63,88.63,88.53,88.53
AUDJPY,20080924,181100,88.52,88.53,88.52,88.53
AUDJPY,20080924,181200,88.52,88.54,88.52,88.52
AUDJPY,20080924,181300,88.53,88.56,88.53,88.54
AUDJPY,20080924,181400,88.53,88.53,88.47,88.47
AUDJPY,20080924,181500,88.49,88.49,88.47,88.47
AUDJPY,20080924,181600,88.46,88.47,88.42,88.45
AUDJPY,20080924,181700,88.46,88.48,88.42,88.42
AUDJPY,20080924,181800,88.41,88.42,88.37,88.42
AUDJPY,20080924,181900,88.43,88.44,88.40,88.40
AUDJPY,20080924,182000,88.39,88.39,88.36,88.38
AUDJPY,20080924,182100,88.39,88.44,88.39,88.43
AUDJPY,20080924,182200,88.40,88.40,88.35,88.36
AUDJPY,20080924,182300,88.35,88.35,88.29,88.32
AUDJPY,20080924,182400,88.33,88.33,88.31,88.31
AUDJPY,20080924,182500,88.32,88.40,88.32,88.38
AUDJPY,20080924,182600,88.39,88.39,88.38,88.38
AUDJPY,20080924,182700,88.37,88.37,88.34,88.35
AUDJPY,20080924,182800,88.36,88.36,88.34,88.36
AUDJPY,20080924,182900,88.35,88.35,88.32,88.33
AUDJPY,20080924,183000,88.32,88.35,88.32,88.34
AUDJPY,20080924,183100,88.33,88.42,88.33,88.42
AUDJPY,20080924,183200,88.41,88.42,88.40,88.41
AUDJPY,20080924,183300,88.42,88.43,88.39,88.39
AUDJPY,20080924,183400,88.40,88.40,88.36,88.37
AUDJPY,20080924,183500,88.38,88.44,88.38,88.43
AUDJPY,20080924,183600,88.42,88.45,88.42,88.42
AUDJPY,20080924,183700,88.41,88.41,88.38,88.38
AUDJPY,20080924,183800,88.37,88.37,88.37,88.37
AUDJPY,20080924,183900,88.37,88.37,88.36,88.36
AUDJPY,20080924,184000,88.37,88.39,88.37,88.37
AUDJPY,20080924,184100,88.36,88.37,88.32,88.35
AUDJPY,20080924,184200,88.36,88.36,88.34,88.34
AUDJPY,20080924,184300,88.33,88.34,88.31,88.32
AUDJPY,20080924,184400,88.31,88.32,88.29,88.29
AUDJPY,20080924,184500,88.28,88.28,88.26,88.26
AUDJPY,20080924,184600,88.27,88.30,88.27,88.30
AUDJPY,20080924,184700,88.30,88.31,88.30,88.31
AUDJPY,20080924,184800,88.30,88.37,88.30,88.37
AUDJPY,20080924,184900,88.36,88.38,88.36,88.37
AUDJPY,20080924,185000,88.38,88.40,88.38,88.40
AUDJPY,20080924,185100,88.41,88.41,88.39,88.39
AUDJPY,20080924,185200,88.40,88.41,88.39,88.41
AUDJPY,20080924,185300,88.40,88.41,88.40,88.40
AUDJPY,20080924,185400,88.41,88.41,88.40,88.41
AUDJPY,20080924,185500,88.40,88.40,88.38,88.38
AUDJPY,20080924,185600,88.37,88.38,88.37,88.38
AUDJPY,20080924,185700,88.39,88.39,88.37,88.39
AUDJPY,20080924,185800,88.40,88.41,88.40,88.40
AUDJPY,20080924,185900,88.40,88.40,88.39,88.39
AUDJPY,20080924,190000,88.40,88.42,88.40,88.42
AUDJPY,20080924,190100,88.41,88.42,88.41,88.41
AUDJPY,20080924,190200,88.40,88.42,88.40,88.42
AUDJPY,20080924,190300,88.41,88.41,88.38,88.40
AUDJPY,20080924,190400,88.41,88.41,88.39,88.39
AUDJPY,20080924,190500,88.40,88.40,88.39,88.40
AUDJPY,20080924,190600,88.39,88.40,88.39,88.40
AUDJPY,20080924,190700,88.41,88.42,88.40,88.42
AUDJPY,20080924,190800,88.43,88.45,88.43,88.45
AUDJPY,20080924,190900,88.47,88.48,88.43,88.43
AUDJPY,20080924,191000,88.42,88.42,88.38,88.40
AUDJPY,20080924,191100,88.39,88.43,88.39,88.43
AUDJPY,20080924,191200,88.44,88.45,88.42,88.42
AUDJPY,20080924,191300,88.43,88.45,88.42,88.44
AUDJPY,20080924,191400,88.45,88.45,88.42,88.43
AUDJPY,20080924,191500,88.44,88.44,88.42,88.42
AUDJPY,20080924,191600,88.41,88.41,88.38,88.39
AUDJPY,20080924,191700,88.40,88.42,88.39,88.40
AUDJPY,20080924,191800,88.39,88.42,88.39,88.42
AUDJPY,20080924,191900,88.43,88.45,88.43,88.43
AUDJPY,20080924,192000,88.44,88.46,88.43,88.45
AUDJPY,20080924,192100,88.44,88.55,88.44,88.53
AUDJPY,20080924,192200,88.52,88.58,88.52,88.58
AUDJPY,20080924,192300,88.59,88.62,88.59,88.59
AUDJPY,20080924,192400,88.60,88.64,88.60,88.64
AUDJPY,20080924,192500,88.63,88.71,88.63,88.70
AUDJPY,20080924,192600,88.71,88.77,88.71,88.77
AUDJPY,20080924,192700,88.76,88.76,88.75,88.75
AUDJPY,20080924,192800,88.74,88.81,88.74,88.81
AUDJPY,20080924,192900,88.80,88.83,88.80,88.81
AUDJPY,20080924,193000,88.82,88.82,88.76,88.77
AUDJPY,20080924,193100,88.76,88.80,88.76,88.78
AUDJPY,20080924,193200,88.77,88.77,88.74,88.75
AUDJPY,20080924,193300,88.74,88.74,88.72,88.73
AUDJPY,20080924,193400,88.74,88.76,88.74,88.76
AUDJPY,20080924,193500,88.75,88.75,88.75,88.75
AUDJPY,20080924,193600,88.76,88.76,88.75,88.75
AUDJPY,20080924,193700,88.76,88.77,88.75,88.76
AUDJPY,20080924,193800,88.77,88.80,88.77,88.80
AUDJPY,20080924,193900,88.79,88.79,88.74,88.75
AUDJPY,20080924,194000,88.74,88.74,88.71,88.72
AUDJPY,20080924,194100,88.73,88.74,88.69,88.69
AUDJPY,20080924,194200,88.68,88.68,88.65,88.65
AUDJPY,20080924,194300,88.66,88.70,88.66,88.70
AUDJPY,20080924,194400,88.69,88.78,88.69,88.76
AUDJPY,20080924,194500,88.80,88.81,88.78,88.78
AUDJPY,20080924,194600,88.77,88.77,88.72,88.72
AUDJPY,20080924,194700,88.71,88.71,88.62,88.65
AUDJPY,20080924,194800,88.66,88.67,88.66,88.66
AUDJPY,20080924,194900,88.67,88.70,88.67,88.70
AUDJPY,20080924,195000,88.71,88.74,88.71,88.72
AUDJPY,20080924,195100,88.71,88.75,88.71,88.74
AUDJPY,20080924,195200,88.75,88.76,88.74,88.75
AUDJPY,20080924,195300,88.74,88.74,88.73,88.73
AUDJPY,20080924,195400,88.74,88.75,88.74,88.75
AUDJPY,20080924,195500,88.74,88.75,88.73,88.75
AUDJPY,20080924,195600,88.76,88.76,88.72,88.72
AUDJPY,20080924,195700,88.71,88.71,88.70,88.70
AUDJPY,20080924,195800,88.70,88.70,88.66,88.66
AUDJPY,20080924,195900,88.65,88.67,88.65,88.66
AUDJPY,20080924,200000,88.65,88.65,88.64,88.65
AUDJPY,20080924,200100,88.66,88.72,88.66,88.70
AUDJPY,20080924,200200,88.72,88.72,88.70,88.70
AUDJPY,20080924,200300,88.69,88.69,88.66,88.66
AUDJPY,20080924,200400,88.65,88.65,88.61,88.61
AUDJPY,20080924,200500,88.62,88.64,88.62,88.64
AUDJPY,20080924,200600,88.63,88.65,88.63,88.65
AUDJPY,20080924,200700,88.64,88.64,88.61,88.62
AUDJPY,20080924,200800,88.63,88.65,88.63,88.65
AUDJPY,20080924,200900,88.64,88.66,88.64,88.66
AUDJPY,20080924,201000,88.65,88.66,88.63,88.66
AUDJPY,20080924,201100,88.65,88.67,88.65,88.65
AUDJPY,20080924,201200,88.64,88.64,88.62,88.62
AUDJPY,20080924,201300,88.61,88.62,88.57,88.57
AUDJPY,20080924,201400,88.58,88.59,88.57,88.57
AUDJPY,20080924,201500,88.56,88.57,88.55,88.56
AUDJPY,20080924,201600,88.57,88.59,88.57,88.59
AUDJPY,20080924,201700,88.60,88.61,88.58,88.59
AUDJPY,20080924,201800,88.58,88.59,88.58,88.59
AUDJPY,20080924,201900,88.58,88.59,88.58,88.58
AUDJPY,20080924,202000,88.57,88.59,88.57,88.58
AUDJPY,20080924,202100,88.59,88.59,88.59,88.59
AUDJPY,20080924,202200,88.59,88.59,88.58,88.59
AUDJPY,20080924,202300,88.60,88.65,88.60,88.65
AUDJPY,20080924,202400,88.66,88.66,88.64,88.66
AUDJPY,20080924,202500,88.67,88.69,88.67,88.69
AUDJPY,20080924,202600,88.68,88.68,88.67,88.67
AUDJPY,20080924,202700,88.66,88.67,88.65,88.66
AUDJPY,20080924,202800,88.67,88.68,88.66,88.68
AUDJPY,20080924,202900,88.67,88.68,88.67,88.67
AUDJPY,20080924,203000,88.68,88.74,88.68,88.74
AUDJPY,20080924,203100,88.73,88.73,88.72,88.72
AUDJPY,20080924,203200,88.73,88.75,88.72,88.75
AUDJPY,20080924,203300,88.76,88.77,88.76,88.76
AUDJPY,20080924,203400,88.76,88.76,88.74,88.75
AUDJPY,20080924,203500,88.74,88.74,88.73,88.74
AUDJPY,20080924,203600,88.73,88.74,88.73,88.73
AUDJPY,20080924,203700,88.74,88.74,88.69,88.69
AUDJPY,20080924,203800,88.70,88.74,88.70,88.73
AUDJPY,20080924,203900,88.72,88.74,88.71,88.71
AUDJPY,20080924,204000,88.72,88.75,88.72,88.74
AUDJPY,20080924,204100,88.75,88.77,88.75,88.77
AUDJPY,20080924,204200,88.78,88.79,88.77,88.78
AUDJPY,20080924,204300,88.79,88.81,88.78,88.80
AUDJPY,20080924,204400,88.81,88.83,88.81,88.83
AUDJPY,20080924,204500,88.83,88.83,88.82,88.82
AUDJPY,20080924,204600,88.81,88.87,88.81,88.87
AUDJPY,20080924,204700,88.88,88.89,88.88,88.88
AUDJPY,20080924,204800,88.89,88.90,88.88,88.90
AUDJPY,20080924,204900,88.89,88.90,88.89,88.89
AUDJPY,20080924,205000,88.90,88.91,88.89,88.90
AUDJPY,20080924,205100,88.91,88.91,88.90,88.90
AUDJPY,20080924,205200,88.91,88.91,88.86,88.89
AUDJPY,20080924,205300,88.91,88.91,88.83,88.83
AUDJPY,20080924,205400,88.82,88.82,88.79,88.81
AUDJPY,20080924,205500,88.82,88.84,88.82,88.84
AUDJPY,20080924,205600,88.83,88.83,88.81,88.81
AUDJPY,20080924,205700,88.82,88.84,88.82,88.82
AUDJPY,20080924,205800,88.81,88.82,88.80,88.82
AUDJPY,20080924,205900,88.81,88.82,88.74,88.74
AUDJPY,20080924,210000,88.73,88.73,88.61,88.61
AUDJPY,20080924,210100,88.60,88.64,88.60,88.61
AUDJPY,20080924,210200,88.62,88.62,88.59,88.61
AUDJPY,20080924,210300,88.62,88.66,88.60,88.66
AUDJPY,20080924,210400,88.67,88.67,88.66,88.66
AUDJPY,20080924,210500,88.65,88.65,88.64,88.64
AUDJPY,20080924,210600,88.65,88.67,88.64,88.64
AUDJPY,20080924,210700,88.65,88.66,88.65,88.66
AUDJPY,20080924,210800,88.65,88.67,88.65,88.67
AUDJPY,20080924,210900,88.68,88.69,88.65,88.66
AUDJPY,20080924,211000,88.67,88.69,88.66,88.68
AUDJPY,20080924,211100,88.67,88.67,88.63,88.63
AUDJPY,20080924,211200,88.64,88.64,88.61,88.63
AUDJPY,20080924,211300,88.64,88.64,88.63,88.63
AUDJPY,20080924,211400,88.62,88.63,88.61,88.61
AUDJPY,20080924,211500,88.60,88.63,88.60,88.63
AUDJPY,20080924,211600,88.64,88.65,88.64,88.65
AUDJPY,20080924,211700,88.64,88.67,88.64,88.67
AUDJPY,20080924,211800,88.66,88.66,88.62,88.63
AUDJPY,20080924,211900,88.62,88.62,88.57,88.57
AUDJPY,20080924,212000,88.58,88.58,88.57,88.57
AUDJPY,20080924,212100,88.58,88.58,88.52,88.52
AUDJPY,20080924,212200,88.51,88.52,88.51,88.51
AUDJPY,20080924,212300,88.52,88.52,88.47,88.47
AUDJPY,20080924,212400,88.49,88.53,88.49,88.53
AUDJPY,20080924,212500,88.52,88.53,88.51,88.53
AUDJPY,20080924,212600,88.54,88.56,88.54,88.56
AUDJPY,20080924,212700,88.57,88.58,88.56,88.57
AUDJPY,20080924,212800,88.58,88.59,88.57,88.59
AUDJPY,20080924,212900,88.60,88.61,88.58,88.61
AUDJPY,20080924,213000,88.62,88.62,88.62,88.62
AUDJPY,20080924,213100,88.63,88.63,88.61,88.61
AUDJPY,20080924,213200,88.60,88.63,88.59,88.63
AUDJPY,20080924,213300,88.62,88.63,88.62,88.63
AUDJPY,20080924,213400,88.64,88.65,88.63,88.64
AUDJPY,20080924,213500,88.63,88.64,88.61,88.61
AUDJPY,20080924,213600,88.62,88.62,88.61,88.61
AUDJPY,20080924,213700,88.60,88.60,88.59,88.60
AUDJPY,20080924,213800,88.59,88.60,88.59,88.60
AUDJPY,20080924,213900,88.59,88.62,88.59,88.61
AUDJPY,20080924,214000,88.60,88.60,88.57,88.58
AUDJPY,20080924,214100,88.57,88.57,88.54,88.54
AUDJPY,20080924,214200,88.53,88.54,88.45,88.45
AUDJPY,20080924,214300,88.46,88.48,88.46,88.47
AUDJPY,20080924,214400,88.47,88.47,88.47,88.47
AUDJPY,20080924,214500,88.46,88.48,88.46,88.47
AUDJPY,20080924,214600,88.46,88.47,88.44,88.45
AUDJPY,20080924,214700,88.44,88.44,88.36,88.36
AUDJPY,20080924,214800,88.37,88.37,88.33,88.34
AUDJPY,20080924,214900,88.35,88.38,88.35,88.38
AUDJPY,20080924,215000,88.37,88.37,88.33,88.33
AUDJPY,20080924,215100,88.31,88.34,88.30,88.30
AUDJPY,20080924,215200,88.31,88.33,88.28,88.28
AUDJPY,20080924,215300,88.27,88.28,88.24,88.28
AUDJPY,20080924,215400,88.30,88.33,88.30,88.31
AUDJPY,20080924,215500,88.30,88.32,88.29,88.32
AUDJPY,20080924,215600,88.33,88.38,88.33,88.38
AUDJPY,20080924,215700,88.39,88.39,88.34,88.34
AUDJPY,20080924,215800,88.35,88.36,88.34,88.34
AUDJPY,20080924,215900,88.36,88.37,88.35,88.36
AUDJPY,20080924,220000,88.37,88.43,88.37,88.41
AUDJPY,20080924,220100,88.42,88.56,88.41,88.56
AUDJPY,20080924,220200,88.54,88.54,88.48,88.48
AUDJPY,20080924,220300,88.47,88.47,88.39,88.40
AUDJPY,20080924,220400,88.42,88.42,88.39,88.39
AUDJPY,20080924,220500,88.39,88.40,88.39,88.40
AUDJPY,20080924,220600,88.41,88.41,88.39,88.39
AUDJPY,20080924,220700,88.38,88.39,88.38,88.38
AUDJPY,20080924,220800,88.39,88.43,88.36,88.43
AUDJPY,20080924,220900,88.44,88.45,88.42,88.45
AUDJPY,20080924,221000,88.44,88.45,88.44,88.44
AUDJPY,20080924,221100,88.45,88.47,88.45,88.47
AUDJPY,20080924,221200,88.48,88.48,88.46,88.46
AUDJPY,20080924,221300,88.46,88.47,88.46,88.47
AUDJPY,20080924,221400,88.46,88.51,88.45,88.50
AUDJPY,20080924,221500,88.49,88.49,88.49,88.49
AUDJPY,20080924,221600,88.48,88.50,88.47,88.50
AUDJPY,20080924,221700,88.51,88.51,88.49,88.49
AUDJPY,20080924,221800,88.50,88.51,88.50,88.50
AUDJPY,20080924,221900,88.49,88.49,88.47,88.47
AUDJPY,20080924,222000,88.46,88.46,88.44,88.44
AUDJPY,20080924,222100,88.43,88.44,88.43,88.44
AUDJPY,20080924,222200,88.45,88.51,88.45,88.50
AUDJPY,20080924,222300,88.51,88.52,88.51,88.51
AUDJPY,20080924,222400,88.52,88.52,88.51,88.51
AUDJPY,20080924,222500,88.50,88.51,88.50,88.51
AUDJPY,20080924,222600,88.50,88.50,88.47,88.48
AUDJPY,20080924,222700,88.47,88.51,88.47,88.51
AUDJPY,20080924,222800,88.50,88.53,88.50,88.52
AUDJPY,20080924,222900,88.53,88.56,88.52,88.53
AUDJPY,20080924,223000,88.54,88.58,88.54,88.56
AUDJPY,20080924,223100,88.57,88.60,88.57,88.60
AUDJPY,20080924,223200,88.61,88.61,88.55,88.55
AUDJPY,20080924,223300,88.53,88.53,88.52,88.53
AUDJPY,20080924,223400,88.52,88.52,88.50,88.52
AUDJPY,20080924,223500,88.53,88.53,88.52,88.52
AUDJPY,20080924,223600,88.51,88.51,88.47,88.47
AUDJPY,20080924,223700,88.48,88.51,88.48,88.51
AUDJPY,20080924,223800,88.53,88.53,88.52,88.52
AUDJPY,20080924,223900,88.53,88.53,88.53,88.53
AUDJPY,20080924,224000,88.53,88.53,88.53,88.53
AUDJPY,20080924,224100,88.53,88.53,88.51,88.51
AUDJPY,20080924,224200,88.52,88.53,88.52,88.52
AUDJPY,20080924,224300,88.53,88.54,88.53,88.54
AUDJPY,20080924,224400,88.53,88.53,88.51,88.51
AUDJPY,20080924,224500,88.51,88.51,88.51,88.51
AUDJPY,20080924,224600,88.52,88.52,88.50,88.50
AUDJPY,20080924,224700,88.51,88.52,88.50,88.52
AUDJPY,20080924,224800,88.52,88.52,88.50,88.50
AUDJPY,20080924,224900,88.51,88.51,88.47,88.47
AUDJPY,20080924,225000,88.46,88.48,88.45,88.47
AUDJPY,20080924,225100,88.46,88.47,88.45,88.46
AUDJPY,20080924,225200,88.45,88.47,88.45,88.47
AUDJPY,20080924,225300,88.46,88.46,88.45,88.46
AUDJPY,20080924,225400,88.45,88.45,88.39,88.39
AUDJPY,20080924,225500,88.41,88.45,88.40,88.45
AUDJPY,20080924,225600,88.44,88.47,88.44,88.47
AUDJPY,20080924,225700,88.47,88.48,88.47,88.48
AUDJPY,20080924,225800,88.49,88.49,88.49,88.49
AUDJPY,20080924,225900,88.49,88.53,88.49,88.52
AUDJPY,20080924,230000,88.51,88.52,88.50,88.51
AUDJPY,20080924,230100,88.50,88.55,88.50,88.55
AUDJPY,20080924,230200,88.54,88.56,88.53,88.56
AUDJPY,20080924,230300,88.57,88.57,88.56,88.57
AUDJPY,20080924,230400,88.56,88.56,88.55,88.55
AUDJPY,20080924,230500,88.56,88.56,88.54,88.54
AUDJPY,20080924,230600,88.53,88.53,88.53,88.53
AUDJPY,20080924,230700,88.54,88.55,88.54,88.55
AUDJPY,20080924,230800,88.56,88.58,88.56,88.58
AUDJPY,20080924,230900,88.59,88.61,88.58,88.61
AUDJPY,20080924,231000,88.59,88.60,88.59,88.60
AUDJPY,20080924,231100,88.61,88.61,88.60,88.60
AUDJPY,20080924,231200,88.59,88.66,88.59,88.66
AUDJPY,20080924,231300,88.65,88.65,88.61,88.62
AUDJPY,20080924,231400,88.63,88.67,88.62,88.66
AUDJPY,20080924,231500,88.65,88.65,88.63,88.63
AUDJPY,20080924,231600,88.65,88.65,88.61,88.63
AUDJPY,20080924,231700,88.63,88.63,88.63,88.63
AUDJPY,20080924,231800,88.64,88.66,88.63,88.63
AUDJPY,20080924,231900,88.64,88.64,88.62,88.62
AUDJPY,20080924,232000,88.61,88.61,88.60,88.61
AUDJPY,20080924,232100,88.60,88.60,88.59,88.59
AUDJPY,20080924,232200,88.58,88.59,88.58,88.58
AUDJPY,20080924,232300,88.59,88.59,88.56,88.56
AUDJPY,20080924,232400,88.55,88.55,88.51,88.51
AUDJPY,20080924,232500,88.52,88.55,88.51,88.54
AUDJPY,20080924,232600,88.53,88.55,88.53,88.54
AUDJPY,20080924,232700,88.55,88.58,88.55,88.56
AUDJPY,20080924,232800,88.55,88.55,88.50,88.53
AUDJPY,20080924,232900,88.50,88.50,88.49,88.50
AUDJPY,20080924,233000,88.52,88.52,88.50,88.50
AUDJPY,20080924,233100,88.51,88.51,88.47,88.47
AUDJPY,20080924,233200,88.46,88.48,88.45,88.48
AUDJPY,20080924,233300,88.47,88.47,88.45,88.45
AUDJPY,20080924,233400,88.46,88.48,88.45,88.45
AUDJPY,20080924,233500,88.47,88.48,88.47,88.47
AUDJPY,20080924,233600,88.46,88.46,88.45,88.45
AUDJPY,20080924,233700,88.44,88.46,88.44,88.46
AUDJPY,20080924,233800,88.45,88.45,88.44,88.44
AUDJPY,20080924,233900,88.44,88.44,88.44,88.44
AUDJPY,20080924,234000,88.45,88.46,88.45,88.46
AUDJPY,20080924,234100,88.47,88.47,88.47,88.47
AUDJPY,20080924,234200,88.48,88.48,88.47,88.48
AUDJPY,20080924,234300,88.49,88.53,88.49,88.53
AUDJPY,20080924,234400,88.54,88.55,88.54,88.54
AUDJPY,20080924,234500,88.55,88.55,88.53,88.53
AUDJPY,20080924,234600,88.54,88.54,88.50,88.50
AUDJPY,20080924,234700,88.49,88.50,88.49,88.50
AUDJPY,20080924,234800,88.50,88.51,88.50,88.50
AUDJPY,20080924,234900,88.49,88.49,88.48,88.48
AUDJPY,20080924,235000,88.47,88.53,88.47,88.53
AUDJPY,20080924,235100,88.52,88.53,88.52,88.52
AUDJPY,20080924,235200,88.53,88.53,88.52,88.53
AUDJPY,20080924,235300,88.54,88.56,88.52,88.52
AUDJPY,20080924,235400,88.51,88.54,88.51,88.52
AUDJPY,20080924,235500,88.53,88.54,88.53,88.53
AUDJPY,20080924,235600,88.52,88.52,88.48,88.49
AUDJPY,20080924,235700,88.50,88.50,88.48,88.48
AUDJPY,20080924,235800,88.49,88.49,88.49,88.49
AUDJPY,20080924,235900,88.49,88.49,88.47,88.47
AUDJPY,20080925,000000,88.46,88.46,88.43,88.43
NZDUSD,20080924,000100,0.6823,0.6823,0.6823,0.6823
NZDUSD,20080924,000200,0.6824,0.6832,0.6824,0.6832
NZDUSD,20080924,000300,0.6831,0.6831,0.6827,0.6827
NZDUSD,20080924,000400,0.6826,0.6827,0.6824,0.6827
NZDUSD,20080924,000500,0.6827,0.6827,0.6825,0.6825
NZDUSD,20080924,000600,0.6825,0.6826,0.6825,0.6826
NZDUSD,20080924,000700,0.6826,0.6827,0.6826,0.6827
NZDUSD,20080924,000800,0.6828,0.6828,0.6827,0.6827
NZDUSD,20080924,000900,0.6827,0.6827,0.6826,0.6826
NZDUSD,20080924,001000,0.6826,0.6826,0.6825,0.6825
NZDUSD,20080924,001100,0.6825,0.6826,0.6825,0.6826
NZDUSD,20080924,001200,0.6826,0.6826,0.6826,0.6826
NZDUSD,20080924,001300,0.6827,0.6829,0.6827,0.6828
NZDUSD,20080924,001400,0.6827,0.6827,0.6827,0.6827
NZDUSD,20080924,001500,0.6827,0.6827,0.6827,0.6827
NZDUSD,20080924,001600,0.6827,0.6827,0.6827,0.6827
NZDUSD,20080924,001700,0.6826,0.6826,0.6825,0.6825
NZDUSD,20080924,001800,0.6826,0.6826,0.6825,0.6825
NZDUSD,20080924,001900,0.6825,0.6825,0.6816,0.6816
NZDUSD,20080924,002000,0.6817,0.6820,0.6817,0.6817
NZDUSD,20080924,002100,0.6817,0.6817,0.6815,0.6817
NZDUSD,20080924,002200,0.6818,0.6820,0.6818,0.6820
NZDUSD,20080924,002300,0.6820,0.6820,0.6820,0.6820
NZDUSD,20080924,002400,0.6820,0.6822,0.6820,0.6822
NZDUSD,20080924,002500,0.6822,0.6822,0.6822,0.6822
NZDUSD,20080924,002600,0.6822,0.6822,0.6820,0.6820
NZDUSD,20080924,002700,0.6820,0.6820,0.6820,0.6820
NZDUSD,20080924,002800,0.6820,0.6823,0.6820,0.6823
NZDUSD,20080924,002900,0.6823,0.6823,0.6822,0.6823
NZDUSD,20080924,003000,0.6823,0.6823,0.6823,0.6823
NZDUSD,20080924,003100,0.6824,0.6824,0.6824,0.6824
NZDUSD,20080924,003200,0.6824,0.6825,0.6824,0.6825
NZDUSD,20080924,003300,0.6826,0.6827,0.6826,0.6827
NZDUSD,20080924,003400,0.6829,0.6834,0.6829,0.6832
NZDUSD,20080924,003500,0.6833,0.6833,0.6830,0.6830
NZDUSD,20080924,003600,0.6829,0.6829,0.6824,0.6824
NZDUSD,20080924,003700,0.6825,0.6825,0.6822,0.6823
NZDUSD,20080924,003800,0.6823,0.6823,0.6821,0.6821
NZDUSD,20080924,003900,0.6820,0.6821,0.6820,0.6821
NZDUSD,20080924,004000,0.6821,0.6823,0.6821,0.6822
NZDUSD,20080924,004100,0.6822,0.6822,0.6822,0.6822
NZDUSD,20080924,004200,0.6823,0.6828,0.6823,0.6828
NZDUSD,20080924,004300,0.6828,0.6828,0.6823,0.6823
NZDUSD,20080924,004400,0.6823,0.6823,0.6823,0.6823
NZDUSD,20080924,004500,0.6825,0.6833,0.6825,0.6833
NZDUSD,20080924,004600,0.6832,0.6832,0.6831,0.6831
NZDUSD,20080924,004700,0.6829,0.6830,0.6829,0.6830
NZDUSD,20080924,004800,0.6830,0.6830,0.6830,0.6830
NZDUSD,20080924,004900,0.6831,0.6831,0.6830,0.6831
NZDUSD,20080924,005000,0.6829,0.6831,0.6829,0.6831
NZDUSD,20080924,005100,0.6831,0.6831,0.6830,0.6831
NZDUSD,20080924,005200,0.6830,0.6831,0.6830,0.6831
NZDUSD,20080924,005300,0.6830,0.6831,0.6830,0.6831
NZDUSD,20080924,005400,0.6830,0.6831,0.6829,0.6831
NZDUSD,20080924,005500,0.6831,0.6831,0.6831,0.6831
NZDUSD,20080924,005600,0.6830,0.6833,0.6830,0.6833
NZDUSD,20080924,005700,0.6834,0.6835,0.6834,0.6835
NZDUSD,20080924,005800,0.6835,0.6836,0.6835,0.6835
NZDUSD,20080924,005900,0.6836,0.6837,0.6836,0.6837
NZDUSD,20080924,010000,0.6840,0.6853,0.6840,0.6849
NZDUSD,20080924,010100,0.6850,0.6850,0.6846,0.6846
NZDUSD,20080924,010200,0.6847,0.6848,0.6847,0.6848
NZDUSD,20080924,010300,0.6848,0.6848,0.6846,0.6846
NZDUSD,20080924,010400,0.6846,0.6846,0.6841,0.6841
NZDUSD,20080924,010500,0.6841,0.6842,0.6841,0.6842
NZDUSD,20080924,010600,0.6842,0.6842,0.6839,0.6839
NZDUSD,20080924,010700,0.6840,0.6840,0.6836,0.6837
NZDUSD,20080924,010800,0.6838,0.6838,0.6836,0.6836
NZDUSD,20080924,010900,0.6836,0.6836,0.6835,0.6835
NZDUSD,20080924,011000,0.6835,0.6835,0.6834,0.6835
NZDUSD,20080924,011100,0.6834,0.6834,0.6832,0.6832
NZDUSD,20080924,011200,0.6831,0.6832,0.6830,0.6831
NZDUSD,20080924,011300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20080924,011400,0.6831,0.6831,0.6830,0.6830
NZDUSD,20080924,011500,0.6830,0.6830,0.6829,0.6830
NZDUSD,20080924,011600,0.6831,0.6832,0.6831,0.6832
NZDUSD,20080924,011700,0.6833,0.6835,0.6833,0.6835
NZDUSD,20080924,011800,0.6835,0.6837,0.6835,0.6836
NZDUSD,20080924,011900,0.6838,0.6841,0.6837,0.6841
NZDUSD,20080924,012000,0.6842,0.6842,0.6841,0.6841
NZDUSD,20080924,012100,0.6841,0.6842,0.6840,0.6840
NZDUSD,20080924,012200,0.6841,0.6842,0.6841,0.6842
NZDUSD,20080924,012300,0.6841,0.6843,0.6841,0.6843
NZDUSD,20080924,012400,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080924,012500,0.6843,0.6844,0.6839,0.6839
NZDUSD,20080924,012600,0.6838,0.6838,0.6836,0.6837
NZDUSD,20080924,012700,0.6837,0.6838,0.6831,0.6832
NZDUSD,20080924,012800,0.6831,0.6834,0.6831,0.6834
NZDUSD,20080924,012900,0.6833,0.6833,0.6831,0.6831
NZDUSD,20080924,013000,0.6831,0.6831,0.6831,0.6831
NZDUSD,20080924,013100,0.6831,0.6831,0.6831,0.6831
NZDUSD,20080924,013200,0.6831,0.6831,0.6830,0.6830
NZDUSD,20080924,013300,0.6827,0.6829,0.6827,0.6828
NZDUSD,20080924,013400,0.6829,0.6829,0.6825,0.6826
NZDUSD,20080924,013500,0.6825,0.6827,0.6825,0.6827
NZDUSD,20080924,013600,0.6826,0.6827,0.6826,0.6827
NZDUSD,20080924,013700,0.6826,0.6826,0.6822,0.6822
NZDUSD,20080924,013800,0.6823,0.6823,0.6823,0.6823
NZDUSD,20080924,013900,0.6823,0.6826,0.6823,0.6826
NZDUSD,20080924,014000,0.6826,0.6826,0.6826,0.6826
NZDUSD,20080924,014100,0.6827,0.6829,0.6827,0.6829
NZDUSD,20080924,014200,0.6826,0.6827,0.6826,0.6827
NZDUSD,20080924,014300,0.6828,0.6831,0.6828,0.6831
NZDUSD,20080924,014400,0.6832,0.6836,0.6832,0.6836
NZDUSD,20080924,014500,0.6837,0.6838,0.6837,0.6837
NZDUSD,20080924,014600,0.6836,0.6836,0.6829,0.6829
NZDUSD,20080924,014700,0.6831,0.6832,0.6830,0.6830
NZDUSD,20080924,014800,0.6829,0.6829,0.6829,0.6829
NZDUSD,20080924,014900,0.6829,0.6830,0.6829,0.6830
NZDUSD,20080924,015000,0.6830,0.6830,0.6830,0.6830
NZDUSD,20080924,015100,0.6831,0.6831,0.6827,0.6827
NZDUSD,20080924,015200,0.6827,0.6827,0.6824,0.6824
NZDUSD,20080924,015300,0.6823,0.6825,0.6823,0.6825
NZDUSD,20080924,015400,0.6823,0.6823,0.6822,0.6822
NZDUSD,20080924,015500,0.6823,0.6824,0.6823,0.6823
NZDUSD,20080924,015600,0.6823,0.6823,0.6821,0.6821
NZDUSD,20080924,015700,0.6820,0.6820,0.6818,0.6818
NZDUSD,20080924,015800,0.6818,0.6818,0.6814,0.6814
NZDUSD,20080924,015900,0.6813,0.6816,0.6813,0.6816
NZDUSD,20080924,020000,0.6816,0.6820,0.6816,0.6820
NZDUSD,20080924,020100,0.6821,0.6821,0.6817,0.6817
NZDUSD,20080924,020200,0.6816,0.6816,0.6811,0.6813
NZDUSD,20080924,020300,0.6813,0.6814,0.6810,0.6810
NZDUSD,20080924,020400,0.6810,0.6812,0.6810,0.6812
NZDUSD,20080924,020500,0.6811,0.6812,0.6811,0.6812
NZDUSD,20080924,020600,0.6812,0.6814,0.6812,0.6814
NZDUSD,20080924,020700,0.6814,0.6815,0.6814,0.6815
NZDUSD,20080924,020800,0.6815,0.6815,0.6815,0.6815
NZDUSD,20080924,020900,0.6816,0.6816,0.6815,0.6815
NZDUSD,20080924,021000,0.6815,0.6817,0.6815,0.6817
NZDUSD,20080924,021100,0.6816,0.6818,0.6816,0.6818
NZDUSD,20080924,021200,0.6818,0.6819,0.6818,0.6818
NZDUSD,20080924,021300,0.6818,0.6818,0.6818,0.6818
NZDUSD,20080924,021400,0.6818,0.6818,0.6817,0.6818
NZDUSD,20080924,021500,0.6819,0.6820,0.6819,0.6820
NZDUSD,20080924,021600,0.6820,0.6822,0.6818,0.6818
NZDUSD,20080924,021700,0.6817,0.6817,0.6817,0.6817
NZDUSD,20080924,021800,0.6817,0.6817,0.6815,0.6815
NZDUSD,20080924,021900,0.6815,0.6815,0.6815,0.6815
NZDUSD,20080924,022000,0.6815,0.6815,0.6815,0.6815
NZDUSD,20080924,022100,0.6816,0.6818,0.6816,0.6816
NZDUSD,20080924,022200,0.6816,0.6816,0.6814,0.6814
NZDUSD,20080924,022300,0.6815,0.6818,0.6815,0.6818
NZDUSD,20080924,022400,0.6820,0.6822,0.6820,0.6822
NZDUSD,20080924,022500,0.6823,0.6823,0.6823,0.6823
NZDUSD,20080924,022600,0.6824,0.6827,0.6824,0.6825
NZDUSD,20080924,022700,0.6825,0.6825,0.6820,0.6820
NZDUSD,20080924,022800,0.6818,0.6818,0.6811,0.6811
NZDUSD,20080924,022900,0.6810,0.6812,0.6810,0.6812
NZDUSD,20080924,023000,0.6812,0.6814,0.6812,0.6813
NZDUSD,20080924,023100,0.6814,0.6815,0.6814,0.6815
NZDUSD,20080924,023200,0.6816,0.6818,0.6816,0.6818
NZDUSD,20080924,023300,0.6818,0.6819,0.6818,0.6819
NZDUSD,20080924,023400,0.6818,0.6818,0.6813,0.6814
NZDUSD,20080924,023500,0.6814,0.6816,0.6814,0.6816
NZDUSD,20080924,023600,0.6816,0.6816,0.6814,0.6816
NZDUSD,20080924,023700,0.6815,0.6816,0.6815,0.6816
NZDUSD,20080924,023800,0.6816,0.6816,0.6814,0.6814
NZDUSD,20080924,023900,0.6813,0.6814,0.6812,0.6814
NZDUSD,20080924,024000,0.6815,0.6815,0.6814,0.6815
NZDUSD,20080924,024100,0.6814,0.6814,0.6812,0.6812
NZDUSD,20080924,024200,0.6811,0.6811,0.6809,0.6809
NZDUSD,20080924,024300,0.6810,0.6812,0.6810,0.6812
NZDUSD,20080924,024400,0.6812,0.6812,0.6811,0.6811
NZDUSD,20080924,024500,0.6810,0.6812,0.6810,0.6812
NZDUSD,20080924,024600,0.6812,0.6812,0.6810,0.6810
NZDUSD,20080924,024700,0.6810,0.6811,0.6810,0.6811
NZDUSD,20080924,024800,0.6810,0.6810,0.6802,0.6803
NZDUSD,20080924,024900,0.6802,0.6804,0.6802,0.6804
NZDUSD,20080924,025000,0.6804,0.6804,0.6801,0.6801
NZDUSD,20080924,025100,0.6802,0.6809,0.6802,0.6809
NZDUSD,20080924,025200,0.6808,0.6808,0.6807,0.6807
NZDUSD,20080924,025300,0.6808,0.6813,0.6808,0.6813
NZDUSD,20080924,025400,0.6813,0.6813,0.6812,0.6812
NZDUSD,20080924,025500,0.6813,0.6813,0.6813,0.6813
NZDUSD,20080924,025600,0.6813,0.6815,0.6811,0.6811
NZDUSD,20080924,025700,0.6811,0.6812,0.6811,0.6812
NZDUSD,20080924,025800,0.6811,0.6811,0.6807,0.6807
NZDUSD,20080924,025900,0.6806,0.6807,0.6806,0.6807
NZDUSD,20080924,030000,0.6807,0.6807,0.6803,0.6804
NZDUSD,20080924,030100,0.6805,0.6807,0.6805,0.6805
NZDUSD,20080924,030200,0.6804,0.6804,0.6800,0.6801
NZDUSD,20080924,030300,0.6801,0.6801,0.6801,0.6801
NZDUSD,20080924,030400,0.6802,0.6803,0.6801,0.6801
NZDUSD,20080924,030500,0.6801,0.6802,0.6800,0.6802
NZDUSD,20080924,030600,0.6803,0.6803,0.6802,0.6803
NZDUSD,20080924,030700,0.6804,0.6810,0.6804,0.6808
NZDUSD,20080924,030800,0.6807,0.6807,0.6806,0.6806
NZDUSD,20080924,030900,0.6807,0.6807,0.6806,0.6806
NZDUSD,20080924,031000,0.6806,0.6806,0.6805,0.6805
NZDUSD,20080924,031100,0.6804,0.6804,0.6802,0.6802
NZDUSD,20080924,031200,0.6801,0.6801,0.6795,0.6797
NZDUSD,20080924,031300,0.6797,0.6797,0.6795,0.6795
NZDUSD,20080924,031400,0.6795,0.6799,0.6795,0.6797
NZDUSD,20080924,031500,0.6796,0.6801,0.6796,0.6801
NZDUSD,20080924,031600,0.6800,0.6800,0.6795,0.6796
NZDUSD,20080924,031700,0.6795,0.6801,0.6794,0.6801
NZDUSD,20080924,031800,0.6802,0.6804,0.6802,0.6803
NZDUSD,20080924,031900,0.6802,0.6806,0.6802,0.6806
NZDUSD,20080924,032000,0.6807,0.6809,0.6807,0.6808
NZDUSD,20080924,032100,0.6806,0.6806,0.6803,0.6803
NZDUSD,20080924,032200,0.6803,0.6803,0.6803,0.6803
NZDUSD,20080924,032300,0.6803,0.6807,0.6803,0.6806
NZDUSD,20080924,032400,0.6807,0.6808,0.6807,0.6808
NZDUSD,20080924,032500,0.6807,0.6807,0.6806,0.6806
NZDUSD,20080924,032600,0.6806,0.6807,0.6806,0.6806
NZDUSD,20080924,032700,0.6806,0.6806,0.6803,0.6804
NZDUSD,20080924,032800,0.6804,0.6804,0.6803,0.6803
NZDUSD,20080924,032900,0.6803,0.6803,0.6798,0.6798
NZDUSD,20080924,033000,0.6798,0.6801,0.6797,0.6801
NZDUSD,20080924,033100,0.6801,0.6801,0.6801,0.6801
NZDUSD,20080924,033200,0.6801,0.6803,0.6801,0.6803
NZDUSD,20080924,033300,0.6804,0.6804,0.6802,0.6802
NZDUSD,20080924,033400,0.6801,0.6801,0.6800,0.6800
NZDUSD,20080924,033500,0.6800,0.6800,0.6800,0.6800
NZDUSD,20080924,033600,0.6800,0.6800,0.6800,0.6800
NZDUSD,20080924,033700,0.6800,0.6800,0.6797,0.6797
NZDUSD,20080924,033800,0.6797,0.6797,0.6797,0.6797
NZDUSD,20080924,033900,0.6801,0.6802,0.6799,0.6802
NZDUSD,20080924,034000,0.6801,0.6801,0.6799,0.6800
NZDUSD,20080924,034100,0.6800,0.6805,0.6800,0.6802
NZDUSD,20080924,034200,0.6803,0.6805,0.6803,0.6804
NZDUSD,20080924,034300,0.6804,0.6805,0.6804,0.6805
NZDUSD,20080924,034400,0.6805,0.6807,0.6805,0.6807
NZDUSD,20080924,034500,0.6808,0.6810,0.6806,0.6810
NZDUSD,20080924,034600,0.6811,0.6813,0.6811,0.6811
NZDUSD,20080924,034700,0.6810,0.6811,0.6810,0.6810
NZDUSD,20080924,034800,0.6810,0.6810,0.6809,0.6809
NZDUSD,20080924,034900,0.6809,0.6809,0.6807,0.6807
NZDUSD,20080924,035000,0.6807,0.6807,0.6807,0.6807
NZDUSD,20080924,035100,0.6807,0.6809,0.6807,0.6809
NZDUSD,20080924,035200,0.6809,0.6816,0.6809,0.6813
NZDUSD,20080924,035300,0.6814,0.6815,0.6810,0.6811
NZDUSD,20080924,035400,0.6812,0.6814,0.6812,0.6814
NZDUSD,20080924,035500,0.6817,0.6817,0.6814,0.6816
NZDUSD,20080924,035600,0.6815,0.6815,0.6812,0.6812
NZDUSD,20080924,035700,0.6811,0.6811,0.6810,0.6810
NZDUSD,20080924,035800,0.6811,0.6811,0.6811,0.6811
NZDUSD,20080924,035900,0.6811,0.6816,0.6811,0.6816
NZDUSD,20080924,040000,0.6816,0.6817,0.6812,0.6812
NZDUSD,20080924,040100,0.6813,0.6813,0.6810,0.6810
NZDUSD,20080924,040200,0.6809,0.6810,0.6808,0.6809
NZDUSD,20080924,040300,0.6810,0.6812,0.6810,0.6811
NZDUSD,20080924,040400,0.6810,0.6810,0.6806,0.6807
NZDUSD,20080924,040500,0.6808,0.6811,0.6805,0.6805
NZDUSD,20080924,040600,0.6803,0.6805,0.6803,0.6805
NZDUSD,20080924,040700,0.6807,0.6807,0.6803,0.6803
NZDUSD,20080924,040800,0.6806,0.6807,0.6806,0.6807
NZDUSD,20080924,040900,0.6806,0.6809,0.6805,0.6809
NZDUSD,20080924,041000,0.6808,0.6808,0.6806,0.6807
NZDUSD,20080924,041100,0.6807,0.6807,0.6807,0.6807
NZDUSD,20080924,041200,0.6806,0.6809,0.6806,0.6808
NZDUSD,20080924,041300,0.6807,0.6809,0.6806,0.6806
NZDUSD,20080924,041400,0.6806,0.6806,0.6803,0.6803
NZDUSD,20080924,041500,0.6803,0.6804,0.6803,0.6804
NZDUSD,20080924,041600,0.6804,0.6805,0.6804,0.6804
NZDUSD,20080924,041700,0.6805,0.6805,0.6804,0.6804
NZDUSD,20080924,041800,0.6804,0.6804,0.6802,0.6802
NZDUSD,20080924,041900,0.6801,0.6803,0.6801,0.6803
NZDUSD,20080924,042000,0.6802,0.6803,0.6802,0.6803
NZDUSD,20080924,042100,0.6804,0.6804,0.6803,0.6804
NZDUSD,20080924,042200,0.6803,0.6804,0.6802,0.6802
NZDUSD,20080924,042300,0.6801,0.6804,0.6801,0.6802
NZDUSD,20080924,042400,0.6802,0.6802,0.6801,0.6801
NZDUSD,20080924,042500,0.6800,0.6800,0.6798,0.6798
NZDUSD,20080924,042600,0.6799,0.6799,0.6799,0.6799
NZDUSD,20080924,042700,0.6800,0.6800,0.6799,0.6800
NZDUSD,20080924,042800,0.6801,0.6802,0.6799,0.6799
NZDUSD,20080924,042900,0.6797,0.6799,0.6790,0.6792
NZDUSD,20080924,043000,0.6791,0.6793,0.6786,0.6792
NZDUSD,20080924,043100,0.6791,0.6795,0.6791,0.6792
NZDUSD,20080924,043200,0.6792,0.6794,0.6792,0.6794
NZDUSD,20080924,043300,0.6794,0.6794,0.6794,0.6794
NZDUSD,20080924,043400,0.6794,0.6795,0.6794,0.6795
NZDUSD,20080924,043500,0.6794,0.6794,0.6791,0.6791
NZDUSD,20080924,043600,0.6791,0.6791,0.6790,0.6790
NZDUSD,20080924,043700,0.6789,0.6790,0.6789,0.6790
NZDUSD,20080924,043800,0.6790,0.6790,0.6789,0.6789
NZDUSD,20080924,043900,0.6790,0.6790,0.6789,0.6790
NZDUSD,20080924,044000,0.6790,0.6790,0.6789,0.6789
NZDUSD,20080924,044100,0.6789,0.6789,0.6789,0.6789
NZDUSD,20080924,044200,0.6789,0.6790,0.6789,0.6790
NZDUSD,20080924,044300,0.6790,0.6791,0.6790,0.6791
NZDUSD,20080924,044400,0.6791,0.6791,0.6790,0.6790
NZDUSD,20080924,044500,0.6791,0.6791,0.6790,0.6790
NZDUSD,20080924,044600,0.6790,0.6790,0.6790,0.6790
NZDUSD,20080924,044700,0.6791,0.6794,0.6791,0.6793
NZDUSD,20080924,044800,0.6794,0.6794,0.6793,0.6793
NZDUSD,20080924,044900,0.6793,0.6793,0.6793,0.6793
NZDUSD,20080924,045000,0.6794,0.6795,0.6793,0.6793
NZDUSD,20080924,045100,0.6793,0.6794,0.6793,0.6794
NZDUSD,20080924,045200,0.6795,0.6795,0.6795,0.6795
NZDUSD,20080924,045300,0.6795,0.6795,0.6795,0.6795
NZDUSD,20080924,045400,0.6795,0.6795,0.6795,0.6795
NZDUSD,20080924,045500,0.6795,0.6796,0.6795,0.6795
NZDUSD,20080924,045600,0.6795,0.6795,0.6795,0.6795
NZDUSD,20080924,045700,0.6795,0.6796,0.6795,0.6796
NZDUSD,20080924,045800,0.6796,0.6796,0.6794,0.6794
NZDUSD,20080924,045900,0.6795,0.6795,0.6795,0.6795
NZDUSD,20080924,050000,0.6795,0.6795,0.6794,0.6794
NZDUSD,20080924,050100,0.6794,0.6794,0.6794,0.6794
NZDUSD,20080924,050200,0.6794,0.6795,0.6794,0.6794
NZDUSD,20080924,050300,0.6794,0.6794,0.6793,0.6794
NZDUSD,20080924,050400,0.6794,0.6795,0.6794,0.6794
NZDUSD,20080924,050500,0.6794,0.6796,0.6794,0.6795
NZDUSD,20080924,050600,0.6795,0.6795,0.6793,0.6793
NZDUSD,20080924,050700,0.6793,0.6795,0.6793,0.6794
NZDUSD,20080924,050800,0.6794,0.6797,0.6794,0.6797
NZDUSD,20080924,050900,0.6798,0.6798,0.6797,0.6797
NZDUSD,20080924,051000,0.6797,0.6797,0.6795,0.6795
NZDUSD,20080924,051100,0.6795,0.6796,0.6795,0.6795
NZDUSD,20080924,051200,0.6795,0.6796,0.6795,0.6796
NZDUSD,20080924,051300,0.6797,0.6797,0.6796,0.6796
NZDUSD,20080924,051400,0.6796,0.6796,0.6796,0.6796
NZDUSD,20080924,051500,0.6796,0.6796,0.6796,0.6796
NZDUSD,20080924,051600,0.6798,0.6798,0.6797,0.6797
NZDUSD,20080924,051700,0.6797,0.6803,0.6797,0.6802
NZDUSD,20080924,051800,0.6801,0.6802,0.6801,0.6802
NZDUSD,20080924,051900,0.6802,0.6804,0.6802,0.6804
NZDUSD,20080924,052000,0.6804,0.6806,0.6802,0.6802
NZDUSD,20080924,052100,0.6803,0.6809,0.6803,0.6807
NZDUSD,20080924,052200,0.6806,0.6806,0.6805,0.6805
NZDUSD,20080924,052300,0.6805,0.6805,0.6800,0.6801
NZDUSD,20080924,052400,0.6800,0.6800,0.6798,0.6798
NZDUSD,20080924,052500,0.6797,0.6799,0.6797,0.6799
NZDUSD,20080924,052600,0.6800,0.6800,0.6800,0.6800
NZDUSD,20080924,052700,0.6801,0.6801,0.6800,0.6800
NZDUSD,20080924,052800,0.6800,0.6800,0.6799,0.6799
NZDUSD,20080924,052900,0.6798,0.6799,0.6798,0.6799
NZDUSD,20080924,053000,0.6799,0.6799,0.6799,0.6799
NZDUSD,20080924,053100,0.6799,0.6800,0.6799,0.6800
NZDUSD,20080924,053200,0.6800,0.6801,0.6800,0.6800
NZDUSD,20080924,053300,0.6801,0.6802,0.6801,0.6802
NZDUSD,20080924,053400,0.6802,0.6802,0.6802,0.6802
NZDUSD,20080924,053500,0.6802,0.6802,0.6802,0.6802
NZDUSD,20080924,053600,0.6802,0.6802,0.6801,0.6802
NZDUSD,20080924,053700,0.6801,0.6804,0.6801,0.6804
NZDUSD,20080924,053800,0.6805,0.6805,0.6804,0.6805
NZDUSD,20080924,053900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20080924,054000,0.6804,0.6805,0.6803,0.6805
NZDUSD,20080924,054100,0.6804,0.6804,0.6803,0.6804
NZDUSD,20080924,054200,0.6805,0.6806,0.6805,0.6806
NZDUSD,20080924,054300,0.6807,0.6807,0.6805,0.6805
NZDUSD,20080924,054400,0.6804,0.6804,0.6804,0.6804
NZDUSD,20080924,054500,0.6804,0.6806,0.6804,0.6805
NZDUSD,20080924,054600,0.6804,0.6804,0.6804,0.6804
NZDUSD,20080924,054700,0.6803,0.6803,0.6803,0.6803
NZDUSD,20080924,054800,0.6803,0.6803,0.6803,0.6803
NZDUSD,20080924,054900,0.6803,0.6803,0.6800,0.6801
NZDUSD,20080924,055000,0.6800,0.6800,0.6797,0.6799
NZDUSD,20080924,055100,0.6800,0.6800,0.6799,0.6799
NZDUSD,20080924,055200,0.6799,0.6799,0.6799,0.6799
NZDUSD,20080924,055300,0.6799,0.6799,0.6799,0.6799
NZDUSD,20080924,055400,0.6800,0.6800,0.6799,0.6799
NZDUSD,20080924,055500,0.6799,0.6799,0.6799,0.6799
NZDUSD,20080924,055600,0.6799,0.6799,0.6799,0.6799
NZDUSD,20080924,055700,0.6800,0.6800,0.6800,0.6800
NZDUSD,20080924,055800,0.6800,0.6800,0.6799,0.6799
NZDUSD,20080924,055900,0.6799,0.6799,0.6798,0.6798
NZDUSD,20080924,060000,0.6798,0.6798,0.6798,0.6798
NZDUSD,20080924,060100,0.6798,0.6799,0.6798,0.6798
NZDUSD,20080924,060200,0.6799,0.6799,0.6799,0.6799
NZDUSD,20080924,060300,0.6799,0.6799,0.6799,0.6799
NZDUSD,20080924,060400,0.6799,0.6799,0.6799,0.6799
NZDUSD,20080924,060500,0.6799,0.6799,0.6799,0.6799
NZDUSD,20080924,060600,0.6800,0.6800,0.6799,0.6799
NZDUSD,20080924,060700,0.6799,0.6799,0.6799,0.6799
NZDUSD,20080924,060800,0.6799,0.6800,0.6799,0.6800
NZDUSD,20080924,060900,0.6800,0.6801,0.6800,0.6801
NZDUSD,20080924,061000,0.6801,0.6802,0.6800,0.6802
NZDUSD,20080924,061100,0.6802,0.6802,0.6802,0.6802
NZDUSD,20080924,061200,0.6802,0.6802,0.6800,0.6800
NZDUSD,20080924,061300,0.6800,0.6800,0.6799,0.6800
NZDUSD,20080924,061400,0.6800,0.6800,0.6800,0.6800
NZDUSD,20080924,061500,0.6799,0.6800,0.6799,0.6800
NZDUSD,20080924,061600,0.6800,0.6800,0.6800,0.6800
NZDUSD,20080924,061700,0.6800,0.6802,0.6800,0.6802
NZDUSD,20080924,061800,0.6802,0.6802,0.6801,0.6802
NZDUSD,20080924,061900,0.6801,0.6801,0.6801,0.6801
NZDUSD,20080924,062000,0.6801,0.6801,0.6800,0.6800
NZDUSD,20080924,062100,0.6800,0.6801,0.6800,0.6800
NZDUSD,20080924,062200,0.6800,0.6800,0.6799,0.6799
NZDUSD,20080924,062300,0.6800,0.6800,0.6800,0.6800
NZDUSD,20080924,062400,0.6800,0.6801,0.6800,0.6801
NZDUSD,20080924,062500,0.6800,0.6800,0.6799,0.6800
NZDUSD,20080924,062600,0.6799,0.6800,0.6799,0.6799
NZDUSD,20080924,062700,0.6799,0.6800,0.6799,0.6800
NZDUSD,20080924,062800,0.6800,0.6800,0.6799,0.6799
NZDUSD,20080924,062900,0.6799,0.6800,0.6799,0.6799
NZDUSD,20080924,063000,0.6798,0.6798,0.6795,0.6795
NZDUSD,20080924,063100,0.6794,0.6794,0.6790,0.6793
NZDUSD,20080924,063200,0.6793,0.6794,0.6793,0.6794
NZDUSD,20080924,063300,0.6794,0.6794,0.6794,0.6794
NZDUSD,20080924,063400,0.6794,0.6795,0.6794,0.6794
NZDUSD,20080924,063500,0.6794,0.6794,0.6793,0.6793
NZDUSD,20080924,063600,0.6794,0.6794,0.6793,0.6794
NZDUSD,20080924,063700,0.6794,0.6794,0.6794,0.6794
NZDUSD,20080924,063800,0.6793,0.6794,0.6792,0.6792
NZDUSD,20080924,063900,0.6792,0.6792,0.6790,0.6791
NZDUSD,20080924,064000,0.6791,0.6791,0.6791,0.6791
NZDUSD,20080924,064100,0.6791,0.6792,0.6791,0.6791
NZDUSD,20080924,064200,0.6791,0.6791,0.6790,0.6790
NZDUSD,20080924,064300,0.6790,0.6791,0.6790,0.6791
NZDUSD,20080924,064400,0.6793,0.6793,0.6793,0.6793
NZDUSD,20080924,064500,0.6793,0.6793,0.6792,0.6793
NZDUSD,20080924,064600,0.6792,0.6792,0.6791,0.6791
NZDUSD,20080924,064700,0.6791,0.6791,0.6791,0.6791
NZDUSD,20080924,064800,0.6791,0.6791,0.6790,0.6790
NZDUSD,20080924,064900,0.6791,0.6791,0.6791,0.6791
NZDUSD,20080924,065000,0.6791,0.6793,0.6791,0.6792
NZDUSD,20080924,065100,0.6792,0.6792,0.6792,0.6792
NZDUSD,20080924,065200,0.6794,0.6794,0.6793,0.6794
NZDUSD,20080924,065300,0.6794,0.6795,0.6794,0.6795
NZDUSD,20080924,065400,0.6796,0.6796,0.6796,0.6796
NZDUSD,20080924,065500,0.6796,0.6796,0.6796,0.6796
NZDUSD,20080924,065600,0.6796,0.6796,0.6796,0.6796
NZDUSD,20080924,065700,0.6796,0.6796,0.6796,0.6796
NZDUSD,20080924,065800,0.6796,0.6798,0.6796,0.6798
NZDUSD,20080924,065900,0.6798,0.6799,0.6798,0.6799
NZDUSD,20080924,070000,0.6800,0.6800,0.6800,0.6800
NZDUSD,20080924,070100,0.6798,0.6798,0.6797,0.6797
NZDUSD,20080924,070200,0.6798,0.6800,0.6798,0.6800
NZDUSD,20080924,070300,0.6800,0.6803,0.6800,0.6803
NZDUSD,20080924,070400,0.6803,0.6803,0.6802,0.6802
NZDUSD,20080924,070500,0.6801,0.6801,0.6801,0.6801
NZDUSD,20080924,070600,0.6802,0.6803,0.6802,0.6803
NZDUSD,20080924,070700,0.6803,0.6803,0.6803,0.6803
NZDUSD,20080924,070800,0.6801,0.6801,0.6801,0.6801
NZDUSD,20080924,070900,0.6802,0.6803,0.6802,0.6803
NZDUSD,20080924,071000,0.6803,0.6805,0.6803,0.6804
NZDUSD,20080924,071100,0.6804,0.6804,0.6803,0.6803
NZDUSD,20080924,071200,0.6803,0.6808,0.6803,0.6807
NZDUSD,20080924,071300,0.6806,0.6808,0.6806,0.6808
NZDUSD,20080924,071400,0.6808,0.6809,0.6808,0.6808
NZDUSD,20080924,071500,0.6808,0.6808,0.6806,0.6806
NZDUSD,20080924,071600,0.6806,0.6806,0.6805,0.6805
NZDUSD,20080924,071700,0.6806,0.6806,0.6805,0.6806
NZDUSD,20080924,071800,0.6806,0.6806,0.6802,0.6802
NZDUSD,20080924,071900,0.6801,0.6804,0.6801,0.6804
NZDUSD,20080924,072000,0.6804,0.6805,0.6804,0.6804
NZDUSD,20080924,072100,0.6804,0.6805,0.6804,0.6805
NZDUSD,20080924,072200,0.6806,0.6807,0.6806,0.6807
NZDUSD,20080924,072300,0.6807,0.6808,0.6807,0.6808
NZDUSD,20080924,072400,0.6808,0.6809,0.6808,0.6808
NZDUSD,20080924,072500,0.6808,0.6808,0.6808,0.6808
NZDUSD,20080924,072600,0.6808,0.6808,0.6806,0.6807
NZDUSD,20080924,072700,0.6808,0.6808,0.6807,0.6807
NZDUSD,20080924,072800,0.6807,0.6808,0.6807,0.6808
NZDUSD,20080924,072900,0.6809,0.6810,0.6807,0.6807
NZDUSD,20080924,073000,0.6806,0.6806,0.6805,0.6806
NZDUSD,20080924,073100,0.6806,0.6806,0.6805,0.6806
NZDUSD,20080924,073200,0.6809,0.6809,0.6808,0.6808
NZDUSD,20080924,073300,0.6807,0.6808,0.6807,0.6808
NZDUSD,20080924,073400,0.6808,0.6809,0.6808,0.6808
NZDUSD,20080924,073500,0.6808,0.6808,0.6806,0.6806
NZDUSD,20080924,073600,0.6806,0.6806,0.6799,0.6799
NZDUSD,20080924,073700,0.6799,0.6800,0.6799,0.6800
NZDUSD,20080924,073800,0.6801,0.6802,0.6801,0.6801
NZDUSD,20080924,073900,0.6801,0.6801,0.6799,0.6799
NZDUSD,20080924,074000,0.6800,0.6800,0.6797,0.6797
NZDUSD,20080924,074100,0.6797,0.6798,0.6797,0.6798
NZDUSD,20080924,074200,0.6799,0.6800,0.6799,0.6800
NZDUSD,20080924,074300,0.6801,0.6803,0.6801,0.6803
NZDUSD,20080924,074400,0.6803,0.6803,0.6802,0.6802
NZDUSD,20080924,074500,0.6802,0.6805,0.6802,0.6805
NZDUSD,20080924,074600,0.6806,0.6807,0.6801,0.6801
NZDUSD,20080924,074700,0.6800,0.6800,0.6800,0.6800
NZDUSD,20080924,074800,0.6800,0.6800,0.6800,0.6800
NZDUSD,20080924,074900,0.6800,0.6800,0.6800,0.6800
NZDUSD,20080924,075000,0.6800,0.6800,0.6798,0.6798
NZDUSD,20080924,075100,0.6798,0.6802,0.6798,0.6802
NZDUSD,20080924,075200,0.6802,0.6803,0.6802,0.6803
NZDUSD,20080924,075300,0.6804,0.6805,0.6804,0.6805
NZDUSD,20080924,075400,0.6806,0.6807,0.6806,0.6806
NZDUSD,20080924,075500,0.6805,0.6806,0.6805,0.6806
NZDUSD,20080924,075600,0.6806,0.6810,0.6806,0.6810
NZDUSD,20080924,075700,0.6810,0.6810,0.6810,0.6810
NZDUSD,20080924,075800,0.6810,0.6810,0.6809,0.6809
NZDUSD,20080924,075900,0.6809,0.6811,0.6809,0.6811
NZDUSD,20080924,080000,0.6811,0.6811,0.6810,0.6810
NZDUSD,20080924,080100,0.6809,0.6809,0.6808,0.6808
NZDUSD,20080924,080200,0.6808,0.6809,0.6807,0.6807
NZDUSD,20080924,080300,0.6807,0.6807,0.6807,0.6807
NZDUSD,20080924,080400,0.6807,0.6808,0.6807,0.6808
NZDUSD,20080924,080500,0.6808,0.6809,0.6808,0.6809
NZDUSD,20080924,080600,0.6809,0.6810,0.6808,0.6808
NZDUSD,20080924,080700,0.6808,0.6810,0.6807,0.6810
NZDUSD,20080924,080800,0.6809,0.6810,0.6809,0.6810
NZDUSD,20080924,080900,0.6810,0.6810,0.6810,0.6810
NZDUSD,20080924,081000,0.6810,0.6811,0.6810,0.6811
NZDUSD,20080924,081100,0.6811,0.6811,0.6811,0.6811
NZDUSD,20080924,081200,0.6811,0.6812,0.6811,0.6811
NZDUSD,20080924,081300,0.6812,0.6812,0.6811,0.6811
NZDUSD,20080924,081400,0.6811,0.6812,0.6811,0.6812
NZDUSD,20080924,081500,0.6811,0.6812,0.6811,0.6811
NZDUSD,20080924,081600,0.6812,0.6812,0.6810,0.6811
NZDUSD,20080924,081700,0.6811,0.6818,0.6811,0.6818
NZDUSD,20080924,081800,0.6819,0.6819,0.6814,0.6814
NZDUSD,20080924,081900,0.6814,0.6814,0.6809,0.6809
NZDUSD,20080924,082000,0.6810,0.6813,0.6810,0.6813
NZDUSD,20080924,082100,0.6813,0.6813,0.6812,0.6812
NZDUSD,20080924,082200,0.6813,0.6814,0.6813,0.6813
NZDUSD,20080924,082300,0.6813,0.6814,0.6813,0.6813
NZDUSD,20080924,082400,0.6814,0.6814,0.6812,0.6812
NZDUSD,20080924,082500,0.6811,0.6811,0.6808,0.6808
NZDUSD,20080924,082600,0.6808,0.6808,0.6807,0.6807
NZDUSD,20080924,082700,0.6808,0.6808,0.6796,0.6800
NZDUSD,20080924,082800,0.6799,0.6799,0.6795,0.6796
NZDUSD,20080924,082900,0.6797,0.6801,0.6797,0.6800
NZDUSD,20080924,083000,0.6801,0.6803,0.6801,0.6801
NZDUSD,20080924,083100,0.6801,0.6803,0.6800,0.6802
NZDUSD,20080924,083200,0.6801,0.6802,0.6801,0.6802
NZDUSD,20080924,083300,0.6803,0.6805,0.6803,0.6804
NZDUSD,20080924,083400,0.6803,0.6803,0.6800,0.6801
NZDUSD,20080924,083500,0.6800,0.6802,0.6800,0.6800
NZDUSD,20080924,083600,0.6801,0.6801,0.6799,0.6799
NZDUSD,20080924,083700,0.6800,0.6804,0.6800,0.6804
NZDUSD,20080924,083800,0.6804,0.6804,0.6803,0.6803
NZDUSD,20080924,083900,0.6804,0.6805,0.6804,0.6804
NZDUSD,20080924,084000,0.6803,0.6808,0.6803,0.6808
NZDUSD,20080924,084100,0.6809,0.6812,0.6809,0.6812
NZDUSD,20080924,084200,0.6811,0.6814,0.6811,0.6813
NZDUSD,20080924,084300,0.6814,0.6816,0.6814,0.6816
NZDUSD,20080924,084400,0.6817,0.6820,0.6817,0.6820
NZDUSD,20080924,084500,0.6822,0.6825,0.6822,0.6824
NZDUSD,20080924,084600,0.6823,0.6823,0.6823,0.6823
NZDUSD,20080924,084700,0.6824,0.6826,0.6824,0.6825
NZDUSD,20080924,084800,0.6824,0.6825,0.6824,0.6824
NZDUSD,20080924,084900,0.6823,0.6824,0.6823,0.6823
NZDUSD,20080924,085000,0.6823,0.6824,0.6823,0.6824
NZDUSD,20080924,085100,0.6824,0.6826,0.6824,0.6825
NZDUSD,20080924,085200,0.6825,0.6826,0.6825,0.6826
NZDUSD,20080924,085300,0.6826,0.6826,0.6825,0.6825
NZDUSD,20080924,085400,0.6826,0.6826,0.6826,0.6826
NZDUSD,20080924,085500,0.6826,0.6826,0.6824,0.6824
NZDUSD,20080924,085600,0.6824,0.6824,0.6824,0.6824
NZDUSD,20080924,085700,0.6824,0.6825,0.6823,0.6823
NZDUSD,20080924,085800,0.6824,0.6830,0.6824,0.6830
NZDUSD,20080924,085900,0.6829,0.6830,0.6829,0.6829
NZDUSD,20080924,090000,0.6830,0.6832,0.6830,0.6832
NZDUSD,20080924,090100,0.6834,0.6837,0.6832,0.6833
NZDUSD,20080924,090200,0.6832,0.6832,0.6829,0.6832
NZDUSD,20080924,090300,0.6831,0.6832,0.6829,0.6829
NZDUSD,20080924,090400,0.6828,0.6828,0.6825,0.6826
NZDUSD,20080924,090500,0.6827,0.6828,0.6827,0.6827
NZDUSD,20080924,090600,0.6827,0.6834,0.6827,0.6834
NZDUSD,20080924,090700,0.6833,0.6833,0.6831,0.6832
NZDUSD,20080924,090800,0.6832,0.6833,0.6832,0.6833
NZDUSD,20080924,090900,0.6834,0.6839,0.6833,0.6839
NZDUSD,20080924,091000,0.6838,0.6838,0.6835,0.6835
NZDUSD,20080924,091100,0.6835,0.6835,0.6835,0.6835
NZDUSD,20080924,091200,0.6836,0.6836,0.6834,0.6834
NZDUSD,20080924,091300,0.6833,0.6834,0.6833,0.6833
NZDUSD,20080924,091400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20080924,091500,0.6834,0.6835,0.6833,0.6833
NZDUSD,20080924,091600,0.6833,0.6834,0.6833,0.6834
NZDUSD,20080924,091700,0.6835,0.6836,0.6834,0.6834
NZDUSD,20080924,091800,0.6834,0.6834,0.6833,0.6833
NZDUSD,20080924,091900,0.6832,0.6834,0.6832,0.6834
NZDUSD,20080924,092000,0.6834,0.6835,0.6834,0.6834
NZDUSD,20080924,092100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20080924,092200,0.6833,0.6833,0.6832,0.6832
NZDUSD,20080924,092300,0.6831,0.6831,0.6829,0.6829
NZDUSD,20080924,092400,0.6828,0.6828,0.6827,0.6827
NZDUSD,20080924,092500,0.6827,0.6828,0.6827,0.6827
NZDUSD,20080924,092600,0.6826,0.6827,0.6826,0.6826
NZDUSD,20080924,092700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20080924,092800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20080924,092900,0.6825,0.6825,0.6824,0.6824
NZDUSD,20080924,093000,0.6823,0.6823,0.6822,0.6822
NZDUSD,20080924,093100,0.6822,0.6822,0.6820,0.6821
NZDUSD,20080924,093200,0.6821,0.6821,0.6820,0.6820
NZDUSD,20080924,093300,0.6820,0.6820,0.6820,0.6820
NZDUSD,20080924,093400,0.6821,0.6821,0.6821,0.6821
NZDUSD,20080924,093500,0.6821,0.6826,0.6821,0.6826
NZDUSD,20080924,093600,0.6825,0.6825,0.6823,0.6824
NZDUSD,20080924,093700,0.6824,0.6824,0.6823,0.6824
NZDUSD,20080924,093800,0.6825,0.6825,0.6824,0.6824
NZDUSD,20080924,093900,0.6824,0.6824,0.6823,0.6824
NZDUSD,20080924,094000,0.6823,0.6823,0.6822,0.6822
NZDUSD,20080924,094100,0.6822,0.6822,0.6817,0.6817
NZDUSD,20080924,094200,0.6817,0.6818,0.6816,0.6817
NZDUSD,20080924,094300,0.6818,0.6821,0.6818,0.6821
NZDUSD,20080924,094400,0.6820,0.6823,0.6820,0.6823
NZDUSD,20080924,094500,0.6823,0.6824,0.6820,0.6820
NZDUSD,20080924,094600,0.6820,0.6821,0.6820,0.6820
NZDUSD,20080924,094700,0.6820,0.6820,0.6819,0.6820
NZDUSD,20080924,094800,0.6819,0.6820,0.6817,0.6817
NZDUSD,20080924,094900,0.6816,0.6817,0.6815,0.6817
NZDUSD,20080924,095000,0.6818,0.6819,0.6818,0.6819
NZDUSD,20080924,095100,0.6820,0.6820,0.6819,0.6820
NZDUSD,20080924,095200,0.6819,0.6824,0.6819,0.6824
NZDUSD,20080924,095300,0.6823,0.6824,0.6822,0.6822
NZDUSD,20080924,095400,0.6821,0.6821,0.6820,0.6820
NZDUSD,20080924,095500,0.6820,0.6825,0.6820,0.6825
NZDUSD,20080924,095600,0.6826,0.6826,0.6825,0.6826
NZDUSD,20080924,095700,0.6826,0.6826,0.6825,0.6825
NZDUSD,20080924,095800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20080924,095900,0.6827,0.6828,0.6827,0.6827
NZDUSD,20080924,100000,0.6827,0.6827,0.6826,0.6826
NZDUSD,20080924,100100,0.6825,0.6825,0.6822,0.6824
NZDUSD,20080924,100200,0.6824,0.6825,0.6824,0.6825
NZDUSD,20080924,100300,0.6825,0.6826,0.6824,0.6826
NZDUSD,20080924,100400,0.6827,0.6834,0.6827,0.6834
NZDUSD,20080924,100500,0.6834,0.6834,0.6834,0.6834
NZDUSD,20080924,100600,0.6834,0.6836,0.6834,0.6835
NZDUSD,20080924,100700,0.6836,0.6836,0.6835,0.6836
NZDUSD,20080924,100800,0.6836,0.6837,0.6836,0.6837
NZDUSD,20080924,100900,0.6836,0.6837,0.6833,0.6837
NZDUSD,20080924,101000,0.6838,0.6838,0.6835,0.6836
NZDUSD,20080924,101100,0.6836,0.6838,0.6836,0.6838
NZDUSD,20080924,101200,0.6837,0.6837,0.6835,0.6835
NZDUSD,20080924,101300,0.6834,0.6836,0.6833,0.6834
NZDUSD,20080924,101400,0.6835,0.6841,0.6835,0.6841
NZDUSD,20080924,101500,0.6842,0.6842,0.6839,0.6839
NZDUSD,20080924,101600,0.6839,0.6839,0.6838,0.6838
NZDUSD,20080924,101700,0.6839,0.6844,0.6839,0.6844
NZDUSD,20080924,101800,0.6843,0.6844,0.6841,0.6841
NZDUSD,20080924,101900,0.6841,0.6841,0.6839,0.6839
NZDUSD,20080924,102000,0.6838,0.6841,0.6838,0.6840
NZDUSD,20080924,102100,0.6839,0.6839,0.6833,0.6833
NZDUSD,20080924,102200,0.6834,0.6838,0.6834,0.6835
NZDUSD,20080924,102300,0.6834,0.6834,0.6831,0.6832
NZDUSD,20080924,102400,0.6834,0.6840,0.6833,0.6835
NZDUSD,20080924,102500,0.6834,0.6834,0.6832,0.6832
NZDUSD,20080924,102600,0.6832,0.6832,0.6831,0.6832
NZDUSD,20080924,102700,0.6832,0.6832,0.6832,0.6832
NZDUSD,20080924,102800,0.6833,0.6839,0.6833,0.6839
NZDUSD,20080924,102900,0.6840,0.6840,0.6837,0.6838
NZDUSD,20080924,103000,0.6838,0.6839,0.6838,0.6839
NZDUSD,20080924,103100,0.6840,0.6841,0.6840,0.6841
NZDUSD,20080924,103200,0.6841,0.6841,0.6840,0.6840
NZDUSD,20080924,103300,0.6840,0.6841,0.6840,0.6841
NZDUSD,20080924,103400,0.6841,0.6841,0.6841,0.6841
NZDUSD,20080924,103500,0.6841,0.6842,0.6841,0.6842
NZDUSD,20080924,103600,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080924,103700,0.6841,0.6842,0.6841,0.6842
NZDUSD,20080924,103800,0.6841,0.6843,0.6841,0.6842
NZDUSD,20080924,103900,0.6841,0.6844,0.6841,0.6844
NZDUSD,20080924,104000,0.6843,0.6848,0.6843,0.6848
NZDUSD,20080924,104100,0.6847,0.6847,0.6844,0.6844
NZDUSD,20080924,104200,0.6844,0.6844,0.6843,0.6843
NZDUSD,20080924,104300,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080924,104400,0.6844,0.6844,0.6843,0.6843
NZDUSD,20080924,104500,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080924,104600,0.6841,0.6841,0.6839,0.6839
NZDUSD,20080924,104700,0.6838,0.6839,0.6837,0.6838
NZDUSD,20080924,104800,0.6838,0.6841,0.6838,0.6838
NZDUSD,20080924,104900,0.6839,0.6840,0.6839,0.6840
NZDUSD,20080924,105000,0.6841,0.6845,0.6841,0.6845
NZDUSD,20080924,105100,0.6845,0.6845,0.6845,0.6845
NZDUSD,20080924,105200,0.6846,0.6853,0.6846,0.6853
NZDUSD,20080924,105300,0.6852,0.6852,0.6850,0.6850
NZDUSD,20080924,105400,0.6850,0.6853,0.6850,0.6851
NZDUSD,20080924,105500,0.6852,0.6853,0.6852,0.6853
NZDUSD,20080924,105600,0.6853,0.6853,0.6853,0.6853
NZDUSD,20080924,105700,0.6853,0.6853,0.6852,0.6852
NZDUSD,20080924,105800,0.6852,0.6853,0.6852,0.6853
NZDUSD,20080924,105900,0.6854,0.6860,0.6854,0.6855
NZDUSD,20080924,110000,0.6857,0.6860,0.6855,0.6859
NZDUSD,20080924,110100,0.6858,0.6858,0.6857,0.6857
NZDUSD,20080924,110200,0.6858,0.6859,0.6858,0.6858
NZDUSD,20080924,110300,0.6857,0.6859,0.6855,0.6855
NZDUSD,20080924,110400,0.6855,0.6859,0.6855,0.6858
NZDUSD,20080924,110500,0.6859,0.6860,0.6857,0.6857
NZDUSD,20080924,110600,0.6856,0.6856,0.6854,0.6854
NZDUSD,20080924,110700,0.6855,0.6855,0.6854,0.6855
NZDUSD,20080924,110800,0.6856,0.6856,0.6854,0.6855
NZDUSD,20080924,110900,0.6856,0.6857,0.6856,0.6857
NZDUSD,20080924,111000,0.6858,0.6858,0.6856,0.6856
NZDUSD,20080924,111100,0.6857,0.6857,0.6854,0.6854
NZDUSD,20080924,111200,0.6855,0.6855,0.6854,0.6854
NZDUSD,20080924,111300,0.6854,0.6855,0.6853,0.6854
NZDUSD,20080924,111400,0.6855,0.6856,0.6854,0.6855
NZDUSD,20080924,111500,0.6855,0.6856,0.6855,0.6855
NZDUSD,20080924,111600,0.6856,0.6856,0.6856,0.6856
NZDUSD,20080924,111700,0.6855,0.6855,0.6854,0.6855
NZDUSD,20080924,111800,0.6855,0.6860,0.6855,0.6860
NZDUSD,20080924,111900,0.6861,0.6861,0.6858,0.6859
NZDUSD,20080924,112000,0.6859,0.6860,0.6858,0.6860
NZDUSD,20080924,112100,0.6859,0.6860,0.6859,0.6859
NZDUSD,20080924,112200,0.6859,0.6859,0.6859,0.6859
NZDUSD,20080924,112300,0.6858,0.6858,0.6858,0.6858
NZDUSD,20080924,112400,0.6858,0.6859,0.6858,0.6859
NZDUSD,20080924,112500,0.6858,0.6858,0.6853,0.6853
NZDUSD,20080924,112600,0.6853,0.6854,0.6853,0.6854
NZDUSD,20080924,112700,0.6854,0.6854,0.6852,0.6852
NZDUSD,20080924,112800,0.6850,0.6852,0.6849,0.6851
NZDUSD,20080924,112900,0.6852,0.6855,0.6852,0.6855
NZDUSD,20080924,113000,0.6855,0.6855,0.6853,0.6855
NZDUSD,20080924,113100,0.6854,0.6854,0.6853,0.6853
NZDUSD,20080924,113200,0.6852,0.6854,0.6852,0.6854
NZDUSD,20080924,113300,0.6853,0.6854,0.6853,0.6854
NZDUSD,20080924,113400,0.6854,0.6854,0.6854,0.6854
NZDUSD,20080924,113500,0.6854,0.6854,0.6854,0.6854
NZDUSD,20080924,113600,0.6854,0.6854,0.6854,0.6854
NZDUSD,20080924,113700,0.6854,0.6854,0.6854,0.6854
NZDUSD,20080924,113800,0.6854,0.6854,0.6854,0.6854
NZDUSD,20080924,113900,0.6853,0.6853,0.6853,0.6853
NZDUSD,20080924,114000,0.6853,0.6854,0.6853,0.6854
NZDUSD,20080924,114100,0.6853,0.6853,0.6848,0.6848
NZDUSD,20080924,114200,0.6847,0.6848,0.6847,0.6848
NZDUSD,20080924,114300,0.6849,0.6851,0.6849,0.6850
NZDUSD,20080924,114400,0.6850,0.6850,0.6848,0.6849
NZDUSD,20080924,114500,0.6848,0.6848,0.6848,0.6848
NZDUSD,20080924,114600,0.6847,0.6847,0.6846,0.6847
NZDUSD,20080924,114700,0.6846,0.6849,0.6846,0.6849
NZDUSD,20080924,114800,0.6849,0.6849,0.6847,0.6847
NZDUSD,20080924,114900,0.6845,0.6846,0.6844,0.6844
NZDUSD,20080924,115000,0.6843,0.6844,0.6843,0.6843
NZDUSD,20080924,115100,0.6843,0.6844,0.6842,0.6843
NZDUSD,20080924,115200,0.6843,0.6843,0.6842,0.6843
NZDUSD,20080924,115300,0.6842,0.6842,0.6841,0.6842
NZDUSD,20080924,115400,0.6842,0.6843,0.6840,0.6843
NZDUSD,20080924,115500,0.6842,0.6843,0.6841,0.6841
NZDUSD,20080924,115600,0.6842,0.6843,0.6841,0.6842
NZDUSD,20080924,115700,0.6843,0.6845,0.6843,0.6843
NZDUSD,20080924,115800,0.6844,0.6844,0.6843,0.6843
NZDUSD,20080924,115900,0.6844,0.6849,0.6844,0.6849
NZDUSD,20080924,120000,0.6848,0.6852,0.6848,0.6849
NZDUSD,20080924,120100,0.6849,0.6849,0.6847,0.6847
NZDUSD,20080924,120200,0.6848,0.6849,0.6847,0.6847
NZDUSD,20080924,120300,0.6847,0.6847,0.6847,0.6847
NZDUSD,20080924,120400,0.6847,0.6847,0.6847,0.6847
NZDUSD,20080924,120500,0.6846,0.6846,0.6846,0.6846
NZDUSD,20080924,120600,0.6847,0.6847,0.6847,0.6847
NZDUSD,20080924,120700,0.6847,0.6847,0.6847,0.6847
NZDUSD,20080924,120800,0.6847,0.6847,0.6847,0.6847
NZDUSD,20080924,120900,0.6847,0.6847,0.6846,0.6846
NZDUSD,20080924,121000,0.6847,0.6847,0.6847,0.6847
NZDUSD,20080924,121100,0.6847,0.6847,0.6846,0.6846
NZDUSD,20080924,121200,0.6845,0.6845,0.6845,0.6845
NZDUSD,20080924,121300,0.6846,0.6846,0.6846,0.6846
NZDUSD,20080924,121400,0.6845,0.6846,0.6845,0.6846
NZDUSD,20080924,121500,0.6846,0.6846,0.6846,0.6846
NZDUSD,20080924,121600,0.6845,0.6845,0.6845,0.6845
NZDUSD,20080924,121700,0.6845,0.6845,0.6845,0.6845
NZDUSD,20080924,121800,0.6845,0.6845,0.6844,0.6844
NZDUSD,20080924,121900,0.6845,0.6845,0.6844,0.6844
NZDUSD,20080924,122000,0.6845,0.6845,0.6842,0.6842
NZDUSD,20080924,122100,0.6842,0.6843,0.6842,0.6843
NZDUSD,20080924,122200,0.6843,0.6843,0.6843,0.6843
NZDUSD,20080924,122300,0.6843,0.6843,0.6842,0.6843
NZDUSD,20080924,122400,0.6843,0.6844,0.6843,0.6844
NZDUSD,20080924,122500,0.6844,0.6844,0.6843,0.6843
NZDUSD,20080924,122600,0.6842,0.6842,0.6839,0.6839
NZDUSD,20080924,122700,0.6839,0.6840,0.6839,0.6840
NZDUSD,20080924,122800,0.6839,0.6841,0.6839,0.6841
NZDUSD,20080924,122900,0.6841,0.6842,0.6841,0.6842
NZDUSD,20080924,123000,0.6842,0.6844,0.6842,0.6844
NZDUSD,20080924,123100,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080924,123200,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080924,123300,0.6845,0.6845,0.6842,0.6842
NZDUSD,20080924,123400,0.6842,0.6843,0.6842,0.6842
NZDUSD,20080924,123500,0.6843,0.6843,0.6842,0.6842
NZDUSD,20080924,123600,0.6843,0.6843,0.6842,0.6843
NZDUSD,20080924,123700,0.6843,0.6843,0.6841,0.6841
NZDUSD,20080924,123800,0.6841,0.6842,0.6841,0.6841
NZDUSD,20080924,123900,0.6841,0.6841,0.6841,0.6841
NZDUSD,20080924,124000,0.6842,0.6842,0.6841,0.6841
NZDUSD,20080924,124100,0.6841,0.6842,0.6841,0.6842
NZDUSD,20080924,124200,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080924,124300,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080924,124400,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080924,124500,0.6842,0.6842,0.6841,0.6841
NZDUSD,20080924,124600,0.6841,0.6842,0.6841,0.6841
NZDUSD,20080924,124700,0.6841,0.6841,0.6841,0.6841
NZDUSD,20080924,124800,0.6841,0.6841,0.6841,0.6841
NZDUSD,20080924,124900,0.6841,0.6842,0.6841,0.6842
NZDUSD,20080924,125000,0.6842,0.6842,0.6841,0.6841
NZDUSD,20080924,125100,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080924,125200,0.6842,0.6842,0.6841,0.6842
NZDUSD,20080924,125300,0.6842,0.6843,0.6842,0.6843
NZDUSD,20080924,125400,0.6843,0.6843,0.6842,0.6842
NZDUSD,20080924,125500,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080924,125600,0.6844,0.6844,0.6841,0.6842
NZDUSD,20080924,125700,0.6841,0.6841,0.6837,0.6837
NZDUSD,20080924,125800,0.6837,0.6837,0.6835,0.6837
NZDUSD,20080924,125900,0.6837,0.6838,0.6837,0.6838
NZDUSD,20080924,130000,0.6838,0.6842,0.6838,0.6842
NZDUSD,20080924,130100,0.6841,0.6841,0.6840,0.6841
NZDUSD,20080924,130200,0.6840,0.6845,0.6840,0.6845
NZDUSD,20080924,130300,0.6845,0.6845,0.6845,0.6845
NZDUSD,20080924,130400,0.6845,0.6846,0.6845,0.6845
NZDUSD,20080924,130500,0.6845,0.6846,0.6845,0.6846
NZDUSD,20080924,130600,0.6845,0.6846,0.6844,0.6844
NZDUSD,20080924,130700,0.6844,0.6844,0.6843,0.6843
NZDUSD,20080924,130800,0.6843,0.6844,0.6843,0.6843
NZDUSD,20080924,130900,0.6843,0.6843,0.6842,0.6842
NZDUSD,20080924,131000,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080924,131100,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080924,131200,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080924,131300,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080924,131400,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080924,131500,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080924,131600,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080924,131700,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080924,131800,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080924,131900,0.6843,0.6844,0.6843,0.6843
NZDUSD,20080924,132000,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080924,132100,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080924,132200,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080924,132300,0.6841,0.6843,0.6841,0.6843
NZDUSD,20080924,132400,0.6843,0.6845,0.6843,0.6844
NZDUSD,20080924,132500,0.6844,0.6847,0.6844,0.6847
NZDUSD,20080924,132600,0.6845,0.6845,0.6845,0.6845
NZDUSD,20080924,132700,0.6845,0.6846,0.6845,0.6845
NZDUSD,20080924,132800,0.6845,0.6845,0.6843,0.6843
NZDUSD,20080924,132900,0.6843,0.6843,0.6843,0.6843
NZDUSD,20080924,133000,0.6844,0.6846,0.6843,0.6846
NZDUSD,20080924,133100,0.6847,0.6850,0.6847,0.6850
NZDUSD,20080924,133200,0.6850,0.6850,0.6849,0.6850
NZDUSD,20080924,133300,0.6850,0.6850,0.6849,0.6849
NZDUSD,20080924,133400,0.6850,0.6852,0.6850,0.6852
NZDUSD,20080924,133500,0.6851,0.6851,0.6849,0.6849
NZDUSD,20080924,133600,0.6850,0.6851,0.6847,0.6847
NZDUSD,20080924,133700,0.6846,0.6847,0.6846,0.6846
NZDUSD,20080924,133800,0.6846,0.6846,0.6845,0.6845
NZDUSD,20080924,133900,0.6845,0.6846,0.6845,0.6846
NZDUSD,20080924,134000,0.6846,0.6846,0.6845,0.6845
NZDUSD,20080924,134100,0.6845,0.6845,0.6844,0.6845
NZDUSD,20080924,134200,0.6845,0.6846,0.6844,0.6845
NZDUSD,20080924,134300,0.6845,0.6845,0.6845,0.6845
NZDUSD,20080924,134400,0.6846,0.6846,0.6845,0.6846
NZDUSD,20080924,134500,0.6845,0.6845,0.6845,0.6845
NZDUSD,20080924,134600,0.6845,0.6847,0.6845,0.6847
NZDUSD,20080924,134700,0.6847,0.6848,0.6847,0.6848
NZDUSD,20080924,134800,0.6847,0.6847,0.6846,0.6846
NZDUSD,20080924,134900,0.6847,0.6850,0.6846,0.6846
NZDUSD,20080924,135000,0.6845,0.6845,0.6843,0.6845
NZDUSD,20080924,135100,0.6844,0.6845,0.6840,0.6842
NZDUSD,20080924,135200,0.6842,0.6842,0.6840,0.6841
NZDUSD,20080924,135300,0.6841,0.6841,0.6841,0.6841
NZDUSD,20080924,135400,0.6841,0.6841,0.6840,0.6840
NZDUSD,20080924,135500,0.6839,0.6840,0.6838,0.6839
NZDUSD,20080924,135600,0.6838,0.6838,0.6838,0.6838
NZDUSD,20080924,135700,0.6838,0.6838,0.6838,0.6838
NZDUSD,20080924,135800,0.6838,0.6838,0.6834,0.6836
NZDUSD,20080924,135900,0.6837,0.6837,0.6830,0.6832
NZDUSD,20080924,140000,0.6831,0.6834,0.6831,0.6833
NZDUSD,20080924,140100,0.6834,0.6835,0.6834,0.6835
NZDUSD,20080924,140200,0.6835,0.6835,0.6834,0.6834
NZDUSD,20080924,140300,0.6834,0.6835,0.6834,0.6835
NZDUSD,20080924,140400,0.6835,0.6835,0.6835,0.6835
NZDUSD,20080924,140500,0.6834,0.6834,0.6833,0.6834
NZDUSD,20080924,140600,0.6833,0.6833,0.6832,0.6832
NZDUSD,20080924,140700,0.6833,0.6833,0.6831,0.6831
NZDUSD,20080924,140800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20080924,140900,0.6832,0.6833,0.6832,0.6833
NZDUSD,20080924,141000,0.6834,0.6834,0.6834,0.6834
NZDUSD,20080924,141100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20080924,141200,0.6834,0.6834,0.6834,0.6834
NZDUSD,20080924,141300,0.6834,0.6834,0.6833,0.6833
NZDUSD,20080924,141400,0.6833,0.6833,0.6832,0.6832
NZDUSD,20080924,141500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20080924,141600,0.6833,0.6834,0.6833,0.6833
NZDUSD,20080924,141700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20080924,141800,0.6833,0.6834,0.6833,0.6834
NZDUSD,20080924,141900,0.6835,0.6838,0.6834,0.6836
NZDUSD,20080924,142000,0.6835,0.6836,0.6835,0.6835
NZDUSD,20080924,142100,0.6835,0.6837,0.6835,0.6837
NZDUSD,20080924,142200,0.6838,0.6848,0.6838,0.6846
NZDUSD,20080924,142300,0.6845,0.6845,0.6844,0.6844
NZDUSD,20080924,142400,0.6844,0.6851,0.6844,0.6850
NZDUSD,20080924,142500,0.6851,0.6851,0.6848,0.6849
NZDUSD,20080924,142600,0.6849,0.6850,0.6849,0.6849
NZDUSD,20080924,142700,0.6850,0.6850,0.6849,0.6849
NZDUSD,20080924,142800,0.6849,0.6849,0.6849,0.6849
NZDUSD,20080924,142900,0.6849,0.6852,0.6849,0.6852
NZDUSD,20080924,143000,0.6852,0.6852,0.6851,0.6851
NZDUSD,20080924,143100,0.6850,0.6851,0.6849,0.6851
NZDUSD,20080924,143200,0.6852,0.6854,0.6852,0.6854
NZDUSD,20080924,143300,0.6853,0.6856,0.6853,0.6855
NZDUSD,20080924,143400,0.6856,0.6864,0.6856,0.6859
NZDUSD,20080924,143500,0.6858,0.6868,0.6857,0.6862
NZDUSD,20080924,143600,0.6861,0.6871,0.6861,0.6870
NZDUSD,20080924,143700,0.6871,0.6874,0.6870,0.6870
NZDUSD,20080924,143800,0.6869,0.6869,0.6865,0.6865
NZDUSD,20080924,143900,0.6864,0.6864,0.6863,0.6863
NZDUSD,20080924,144000,0.6863,0.6863,0.6862,0.6862
NZDUSD,20080924,144100,0.6862,0.6865,0.6862,0.6864
NZDUSD,20080924,144200,0.6865,0.6870,0.6865,0.6869
NZDUSD,20080924,144300,0.6868,0.6870,0.6868,0.6869
NZDUSD,20080924,144400,0.6870,0.6870,0.6870,0.6870
NZDUSD,20080924,144500,0.6869,0.6870,0.6867,0.6867
NZDUSD,20080924,144600,0.6866,0.6868,0.6866,0.6868
NZDUSD,20080924,144700,0.6868,0.6868,0.6868,0.6868
NZDUSD,20080924,144800,0.6868,0.6868,0.6866,0.6866
NZDUSD,20080924,144900,0.6866,0.6866,0.6866,0.6866
NZDUSD,20080924,145000,0.6866,0.6866,0.6866,0.6866
NZDUSD,20080924,145100,0.6866,0.6869,0.6862,0.6869
NZDUSD,20080924,145200,0.6868,0.6868,0.6867,0.6867
NZDUSD,20080924,145300,0.6868,0.6869,0.6868,0.6869
NZDUSD,20080924,145400,0.6869,0.6869,0.6868,0.6868
NZDUSD,20080924,145500,0.6869,0.6869,0.6868,0.6868
NZDUSD,20080924,145600,0.6867,0.6868,0.6867,0.6867
NZDUSD,20080924,145700,0.6867,0.6870,0.6867,0.6870
NZDUSD,20080924,145800,0.6870,0.6870,0.6870,0.6870
NZDUSD,20080924,145900,0.6871,0.6872,0.6870,0.6872
NZDUSD,20080924,150000,0.6873,0.6876,0.6871,0.6876
NZDUSD,20080924,150100,0.6875,0.6875,0.6871,0.6872
NZDUSD,20080924,150200,0.6871,0.6874,0.6871,0.6874
NZDUSD,20080924,150300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20080924,150400,0.6874,0.6875,0.6874,0.6874
NZDUSD,20080924,150500,0.6874,0.6874,0.6872,0.6872
NZDUSD,20080924,150600,0.6873,0.6874,0.6873,0.6874
NZDUSD,20080924,150700,0.6874,0.6875,0.6874,0.6875
NZDUSD,20080924,150800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20080924,150900,0.6875,0.6875,0.6872,0.6872
NZDUSD,20080924,151000,0.6871,0.6872,0.6871,0.6872
NZDUSD,20080924,151100,0.6872,0.6875,0.6872,0.6875
NZDUSD,20080924,151200,0.6876,0.6878,0.6876,0.6878
NZDUSD,20080924,151300,0.6879,0.6879,0.6878,0.6879
NZDUSD,20080924,151400,0.6878,0.6880,0.6878,0.6879
NZDUSD,20080924,151500,0.6879,0.6879,0.6877,0.6877
NZDUSD,20080924,151600,0.6877,0.6878,0.6877,0.6878
NZDUSD,20080924,151700,0.6877,0.6878,0.6875,0.6876
NZDUSD,20080924,151800,0.6877,0.6877,0.6877,0.6877
NZDUSD,20080924,151900,0.6877,0.6877,0.6873,0.6873
NZDUSD,20080924,152000,0.6874,0.6876,0.6874,0.6876
NZDUSD,20080924,152100,0.6876,0.6878,0.6876,0.6877
NZDUSD,20080924,152200,0.6877,0.6877,0.6876,0.6876
NZDUSD,20080924,152300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20080924,152400,0.6876,0.6876,0.6875,0.6875
NZDUSD,20080924,152500,0.6874,0.6875,0.6874,0.6874
NZDUSD,20080924,152600,0.6874,0.6874,0.6872,0.6872
NZDUSD,20080924,152700,0.6873,0.6873,0.6869,0.6870
NZDUSD,20080924,152800,0.6870,0.6871,0.6870,0.6870
NZDUSD,20080924,152900,0.6870,0.6870,0.6868,0.6868
NZDUSD,20080924,153000,0.6868,0.6868,0.6868,0.6868
NZDUSD,20080924,153100,0.6868,0.6868,0.6868,0.6868
NZDUSD,20080924,153200,0.6867,0.6867,0.6861,0.6862
NZDUSD,20080924,153300,0.6862,0.6864,0.6862,0.6864
NZDUSD,20080924,153400,0.6865,0.6865,0.6862,0.6862
NZDUSD,20080924,153500,0.6862,0.6862,0.6861,0.6861
NZDUSD,20080924,153600,0.6862,0.6862,0.6861,0.6861
NZDUSD,20080924,153700,0.6860,0.6860,0.6856,0.6857
NZDUSD,20080924,153800,0.6858,0.6858,0.6857,0.6858
NZDUSD,20080924,153900,0.6858,0.6858,0.6857,0.6857
NZDUSD,20080924,154000,0.6858,0.6862,0.6858,0.6862
NZDUSD,20080924,154100,0.6861,0.6862,0.6861,0.6861
NZDUSD,20080924,154200,0.6862,0.6862,0.6860,0.6860
NZDUSD,20080924,154300,0.6859,0.6860,0.6856,0.6860
NZDUSD,20080924,154400,0.6859,0.6859,0.6856,0.6857
NZDUSD,20080924,154500,0.6858,0.6859,0.6858,0.6858
NZDUSD,20080924,154600,0.6857,0.6861,0.6857,0.6860
NZDUSD,20080924,154700,0.6859,0.6860,0.6856,0.6857
NZDUSD,20080924,154800,0.6858,0.6859,0.6856,0.6859
NZDUSD,20080924,154900,0.6858,0.6858,0.6857,0.6857
NZDUSD,20080924,155000,0.6858,0.6860,0.6858,0.6859
NZDUSD,20080924,155100,0.6860,0.6860,0.6860,0.6860
NZDUSD,20080924,155200,0.6861,0.6863,0.6861,0.6863
NZDUSD,20080924,155300,0.6864,0.6867,0.6864,0.6867
NZDUSD,20080924,155400,0.6868,0.6870,0.6868,0.6869
NZDUSD,20080924,155500,0.6869,0.6869,0.6868,0.6868
NZDUSD,20080924,155600,0.6868,0.6868,0.6868,0.6868
NZDUSD,20080924,155700,0.6867,0.6867,0.6866,0.6866
NZDUSD,20080924,155800,0.6867,0.6867,0.6867,0.6867
NZDUSD,20080924,155900,0.6866,0.6871,0.6866,0.6867
NZDUSD,20080924,160000,0.6866,0.6870,0.6866,0.6868
NZDUSD,20080924,160100,0.6869,0.6869,0.6867,0.6867
NZDUSD,20080924,160200,0.6867,0.6881,0.6867,0.6880
NZDUSD,20080924,160300,0.6879,0.6882,0.6877,0.6882
NZDUSD,20080924,160400,0.6883,0.6884,0.6881,0.6881
NZDUSD,20080924,160500,0.6880,0.6880,0.6877,0.6877
NZDUSD,20080924,160600,0.6877,0.6877,0.6874,0.6875
NZDUSD,20080924,160700,0.6875,0.6876,0.6873,0.6873
NZDUSD,20080924,160800,0.6874,0.6874,0.6873,0.6874
NZDUSD,20080924,160900,0.6874,0.6874,0.6871,0.6871
NZDUSD,20080924,161000,0.6873,0.6874,0.6871,0.6872
NZDUSD,20080924,161100,0.6871,0.6871,0.6859,0.6863
NZDUSD,20080924,161200,0.6862,0.6862,0.6848,0.6853
NZDUSD,20080924,161300,0.6854,0.6856,0.6854,0.6855
NZDUSD,20080924,161400,0.6856,0.6857,0.6852,0.6852
NZDUSD,20080924,161500,0.6851,0.6851,0.6848,0.6848
NZDUSD,20080924,161600,0.6847,0.6847,0.6834,0.6834
NZDUSD,20080924,161700,0.6833,0.6835,0.6833,0.6835
NZDUSD,20080924,161800,0.6836,0.6838,0.6836,0.6837
NZDUSD,20080924,161900,0.6838,0.6838,0.6837,0.6837
NZDUSD,20080924,162000,0.6838,0.6838,0.6838,0.6838
NZDUSD,20080924,162100,0.6838,0.6841,0.6838,0.6840
NZDUSD,20080924,162200,0.6841,0.6842,0.6841,0.6842
NZDUSD,20080924,162300,0.6843,0.6849,0.6843,0.6849
NZDUSD,20080924,162400,0.6850,0.6857,0.6849,0.6856
NZDUSD,20080924,162500,0.6859,0.6860,0.6858,0.6859
NZDUSD,20080924,162600,0.6858,0.6858,0.6856,0.6856
NZDUSD,20080924,162700,0.6854,0.6856,0.6851,0.6854
NZDUSD,20080924,162800,0.6855,0.6856,0.6854,0.6854
NZDUSD,20080924,162900,0.6853,0.6854,0.6851,0.6853
NZDUSD,20080924,163000,0.6853,0.6853,0.6852,0.6852
NZDUSD,20080924,163100,0.6851,0.6860,0.6851,0.6860
NZDUSD,20080924,163200,0.6859,0.6863,0.6859,0.6860
NZDUSD,20080924,163300,0.6862,0.6863,0.6858,0.6858
NZDUSD,20080924,163400,0.6858,0.6858,0.6858,0.6858
NZDUSD,20080924,163500,0.6858,0.6858,0.6852,0.6852
NZDUSD,20080924,163600,0.6851,0.6851,0.6848,0.6850
NZDUSD,20080924,163700,0.6849,0.6850,0.6849,0.6849
NZDUSD,20080924,163800,0.6849,0.6849,0.6849,0.6849
NZDUSD,20080924,163900,0.6848,0.6848,0.6844,0.6844
NZDUSD,20080924,164000,0.6845,0.6850,0.6844,0.6850
NZDUSD,20080924,164100,0.6849,0.6850,0.6848,0.6848
NZDUSD,20080924,164200,0.6847,0.6850,0.6847,0.6849
NZDUSD,20080924,164300,0.6850,0.6851,0.6850,0.6850
NZDUSD,20080924,164400,0.6850,0.6851,0.6850,0.6851
NZDUSD,20080924,164500,0.6851,0.6851,0.6849,0.6849
NZDUSD,20080924,164600,0.6850,0.6850,0.6848,0.6849
NZDUSD,20080924,164700,0.6850,0.6850,0.6848,0.6849
NZDUSD,20080924,164800,0.6850,0.6853,0.6849,0.6852
NZDUSD,20080924,164900,0.6851,0.6855,0.6848,0.6855
NZDUSD,20080924,165000,0.6856,0.6859,0.6853,0.6854
NZDUSD,20080924,165100,0.6853,0.6853,0.6851,0.6852
NZDUSD,20080924,165200,0.6852,0.6853,0.6852,0.6852
NZDUSD,20080924,165300,0.6853,0.6855,0.6853,0.6855
NZDUSD,20080924,165400,0.6856,0.6861,0.6856,0.6861
NZDUSD,20080924,165500,0.6862,0.6863,0.6862,0.6862
NZDUSD,20080924,165600,0.6861,0.6862,0.6861,0.6861
NZDUSD,20080924,165700,0.6862,0.6866,0.6862,0.6864
NZDUSD,20080924,165800,0.6865,0.6865,0.6861,0.6861
NZDUSD,20080924,165900,0.6862,0.6863,0.6862,0.6862
NZDUSD,20080924,170000,0.6861,0.6863,0.6860,0.6862
NZDUSD,20080924,170100,0.6861,0.6861,0.6855,0.6857
NZDUSD,20080924,170200,0.6856,0.6858,0.6855,0.6858
NZDUSD,20080924,170300,0.6859,0.6859,0.6858,0.6858
NZDUSD,20080924,170400,0.6858,0.6858,0.6855,0.6855
NZDUSD,20080924,170500,0.6855,0.6857,0.6855,0.6856
NZDUSD,20080924,170600,0.6857,0.6859,0.6857,0.6859
NZDUSD,20080924,170700,0.6859,0.6860,0.6859,0.6860
NZDUSD,20080924,170800,0.6861,0.6861,0.6860,0.6860
NZDUSD,20080924,170900,0.6860,0.6860,0.6859,0.6859
NZDUSD,20080924,171000,0.6859,0.6859,0.6859,0.6859
NZDUSD,20080924,171100,0.6859,0.6860,0.6859,0.6860
NZDUSD,20080924,171200,0.6860,0.6860,0.6856,0.6856
NZDUSD,20080924,171300,0.6856,0.6856,0.6855,0.6855
NZDUSD,20080924,171400,0.6856,0.6856,0.6853,0.6854
NZDUSD,20080924,171500,0.6853,0.6853,0.6851,0.6851
NZDUSD,20080924,171600,0.6852,0.6854,0.6851,0.6853
NZDUSD,20080924,171700,0.6853,0.6854,0.6853,0.6854
NZDUSD,20080924,171800,0.6853,0.6854,0.6853,0.6854
NZDUSD,20080924,171900,0.6855,0.6860,0.6855,0.6860
NZDUSD,20080924,172000,0.6861,0.6861,0.6860,0.6860
NZDUSD,20080924,172100,0.6860,0.6860,0.6858,0.6858
NZDUSD,20080924,172200,0.6858,0.6860,0.6858,0.6860
NZDUSD,20080924,172300,0.6859,0.6860,0.6859,0.6860
NZDUSD,20080924,172400,0.6861,0.6864,0.6861,0.6862
NZDUSD,20080924,172500,0.6863,0.6863,0.6859,0.6861
NZDUSD,20080924,172600,0.6861,0.6862,0.6861,0.6862
NZDUSD,20080924,172700,0.6862,0.6863,0.6861,0.6862
NZDUSD,20080924,172800,0.6861,0.6862,0.6861,0.6862
NZDUSD,20080924,172900,0.6861,0.6862,0.6861,0.6862
NZDUSD,20080924,173000,0.6862,0.6862,0.6861,0.6861
NZDUSD,20080924,173100,0.6861,0.6862,0.6861,0.6862
NZDUSD,20080924,173200,0.6861,0.6862,0.6860,0.6861
NZDUSD,20080924,173300,0.6860,0.6860,0.6860,0.6860
NZDUSD,20080924,173400,0.6860,0.6860,0.6859,0.6859
NZDUSD,20080924,173500,0.6857,0.6857,0.6854,0.6854
NZDUSD,20080924,173600,0.6854,0.6856,0.6854,0.6856
NZDUSD,20080924,173700,0.6856,0.6856,0.6856,0.6856
NZDUSD,20080924,173800,0.6856,0.6856,0.6856,0.6856
NZDUSD,20080924,173900,0.6856,0.6857,0.6855,0.6857
NZDUSD,20080924,174000,0.6857,0.6857,0.6856,0.6857
NZDUSD,20080924,174100,0.6857,0.6858,0.6855,0.6855
NZDUSD,20080924,174200,0.6856,0.6856,0.6855,0.6855
NZDUSD,20080924,174300,0.6854,0.6854,0.6851,0.6854
NZDUSD,20080924,174400,0.6853,0.6855,0.6853,0.6854
NZDUSD,20080924,174500,0.6855,0.6855,0.6852,0.6852
NZDUSD,20080924,174600,0.6853,0.6854,0.6853,0.6854
NZDUSD,20080924,174700,0.6854,0.6854,0.6853,0.6854
NZDUSD,20080924,174800,0.6853,0.6854,0.6852,0.6854
NZDUSD,20080924,174900,0.6853,0.6855,0.6853,0.6855
NZDUSD,20080924,175000,0.6854,0.6855,0.6852,0.6854
NZDUSD,20080924,175100,0.6854,0.6854,0.6842,0.6843
NZDUSD,20080924,175200,0.6842,0.6843,0.6842,0.6843
NZDUSD,20080924,175300,0.6843,0.6852,0.6843,0.6852
NZDUSD,20080924,175400,0.6851,0.6852,0.6849,0.6851
NZDUSD,20080924,175500,0.6850,0.6853,0.6845,0.6853
NZDUSD,20080924,175600,0.6851,0.6852,0.6851,0.6851
NZDUSD,20080924,175700,0.6851,0.6853,0.6851,0.6853
NZDUSD,20080924,175800,0.6853,0.6853,0.6852,0.6853
NZDUSD,20080924,175900,0.6854,0.6854,0.6852,0.6852
NZDUSD,20080924,180000,0.6850,0.6857,0.6850,0.6856
NZDUSD,20080924,180100,0.6857,0.6858,0.6852,0.6852
NZDUSD,20080924,180200,0.6853,0.6853,0.6852,0.6853
NZDUSD,20080924,180300,0.6853,0.6853,0.6853,0.6853
NZDUSD,20080924,180400,0.6853,0.6853,0.6853,0.6853
NZDUSD,20080924,180500,0.6852,0.6852,0.6845,0.6845
NZDUSD,20080924,180600,0.6847,0.6847,0.6840,0.6842
NZDUSD,20080924,180700,0.6842,0.6845,0.6841,0.6843
NZDUSD,20080924,180800,0.6844,0.6849,0.6843,0.6849
NZDUSD,20080924,180900,0.6851,0.6853,0.6851,0.6853
NZDUSD,20080924,181000,0.6853,0.6853,0.6842,0.6842
NZDUSD,20080924,181100,0.6842,0.6842,0.6840,0.6842
NZDUSD,20080924,181200,0.6841,0.6843,0.6840,0.6843
NZDUSD,20080924,181300,0.6846,0.6848,0.6846,0.6847
NZDUSD,20080924,181400,0.6846,0.6847,0.6846,0.6847
NZDUSD,20080924,181500,0.6846,0.6848,0.6846,0.6847
NZDUSD,20080924,181600,0.6846,0.6846,0.6841,0.6843
NZDUSD,20080924,181700,0.6844,0.6844,0.6837,0.6837
NZDUSD,20080924,181800,0.6836,0.6837,0.6832,0.6832
NZDUSD,20080924,181900,0.6831,0.6832,0.6831,0.6832
NZDUSD,20080924,182000,0.6833,0.6833,0.6830,0.6830
NZDUSD,20080924,182100,0.6831,0.6835,0.6831,0.6834
NZDUSD,20080924,182200,0.6833,0.6833,0.6827,0.6827
NZDUSD,20080924,182300,0.6826,0.6826,0.6824,0.6825
NZDUSD,20080924,182400,0.6826,0.6829,0.6824,0.6824
NZDUSD,20080924,182500,0.6826,0.6826,0.6824,0.6825
NZDUSD,20080924,182600,0.6826,0.6828,0.6826,0.6828
NZDUSD,20080924,182700,0.6828,0.6831,0.6825,0.6825
NZDUSD,20080924,182800,0.6826,0.6826,0.6823,0.6823
NZDUSD,20080924,182900,0.6822,0.6827,0.6822,0.6827
NZDUSD,20080924,183000,0.6826,0.6827,0.6826,0.6827
NZDUSD,20080924,183100,0.6826,0.6829,0.6826,0.6829
NZDUSD,20080924,183200,0.6830,0.6830,0.6829,0.6829
NZDUSD,20080924,183300,0.6830,0.6834,0.6830,0.6832
NZDUSD,20080924,183400,0.6832,0.6833,0.6832,0.6832
NZDUSD,20080924,183500,0.6831,0.6832,0.6831,0.6832
NZDUSD,20080924,183600,0.6833,0.6838,0.6833,0.6837
NZDUSD,20080924,183700,0.6836,0.6837,0.6836,0.6837
NZDUSD,20080924,183800,0.6837,0.6838,0.6837,0.6837
NZDUSD,20080924,183900,0.6837,0.6837,0.6837,0.6837
NZDUSD,20080924,184000,0.6838,0.6838,0.6836,0.6836
NZDUSD,20080924,184100,0.6835,0.6835,0.6834,0.6834
NZDUSD,20080924,184200,0.6833,0.6833,0.6831,0.6831
NZDUSD,20080924,184300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20080924,184400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20080924,184500,0.6832,0.6833,0.6832,0.6832
NZDUSD,20080924,184600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20080924,184700,0.6833,0.6833,0.6830,0.6830
NZDUSD,20080924,184800,0.6830,0.6831,0.6830,0.6830
NZDUSD,20080924,184900,0.6831,0.6834,0.6830,0.6834
NZDUSD,20080924,185000,0.6835,0.6839,0.6835,0.6838
NZDUSD,20080924,185100,0.6837,0.6837,0.6836,0.6836
NZDUSD,20080924,185200,0.6836,0.6838,0.6836,0.6838
NZDUSD,20080924,185300,0.6838,0.6838,0.6838,0.6838
NZDUSD,20080924,185400,0.6837,0.6837,0.6837,0.6837
NZDUSD,20080924,185500,0.6837,0.6837,0.6837,0.6837
NZDUSD,20080924,185600,0.6837,0.6838,0.6837,0.6838
NZDUSD,20080924,185700,0.6838,0.6838,0.6837,0.6837
NZDUSD,20080924,185800,0.6839,0.6839,0.6837,0.6837
NZDUSD,20080924,185900,0.6837,0.6837,0.6837,0.6837
NZDUSD,20080924,190000,0.6837,0.6837,0.6837,0.6837
NZDUSD,20080924,190100,0.6837,0.6838,0.6837,0.6838
NZDUSD,20080924,190200,0.6838,0.6839,0.6838,0.6839
NZDUSD,20080924,190300,0.6838,0.6838,0.6838,0.6838
NZDUSD,20080924,190400,0.6838,0.6838,0.6838,0.6838
NZDUSD,20080924,190500,0.6838,0.6839,0.6838,0.6839
NZDUSD,20080924,190600,0.6839,0.6839,0.6839,0.6839
NZDUSD,20080924,190700,0.6839,0.6839,0.6838,0.6838
NZDUSD,20080924,190800,0.6838,0.6841,0.6838,0.6840
NZDUSD,20080924,190900,0.6840,0.6840,0.6840,0.6840
NZDUSD,20080924,191000,0.6840,0.6840,0.6840,0.6840
NZDUSD,20080924,191100,0.6839,0.6840,0.6839,0.6839
NZDUSD,20080924,191200,0.6839,0.6839,0.6839,0.6839
NZDUSD,20080924,191300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20080924,191400,0.6839,0.6839,0.6839,0.6839
NZDUSD,20080924,191500,0.6839,0.6839,0.6838,0.6839
NZDUSD,20080924,191600,0.6838,0.6838,0.6837,0.6837
NZDUSD,20080924,191700,0.6837,0.6839,0.6836,0.6836
NZDUSD,20080924,191800,0.6836,0.6836,0.6835,0.6835
NZDUSD,20080924,191900,0.6836,0.6837,0.6836,0.6837
NZDUSD,20080924,192000,0.6837,0.6837,0.6836,0.6836
NZDUSD,20080924,192100,0.6835,0.6840,0.6835,0.6840
NZDUSD,20080924,192200,0.6840,0.6844,0.6840,0.6843
NZDUSD,20080924,192300,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080924,192400,0.6842,0.6848,0.6842,0.6848
NZDUSD,20080924,192500,0.6849,0.6849,0.6849,0.6849
NZDUSD,20080924,192600,0.6848,0.6853,0.6848,0.6853
NZDUSD,20080924,192700,0.6853,0.6853,0.6853,0.6853
NZDUSD,20080924,192800,0.6854,0.6855,0.6854,0.6855
NZDUSD,20080924,192900,0.6855,0.6859,0.6855,0.6858
NZDUSD,20080924,193000,0.6857,0.6857,0.6855,0.6855
NZDUSD,20080924,193100,0.6854,0.6855,0.6854,0.6855
NZDUSD,20080924,193200,0.6855,0.6855,0.6854,0.6855
NZDUSD,20080924,193300,0.6855,0.6855,0.6853,0.6853
NZDUSD,20080924,193400,0.6853,0.6853,0.6852,0.6852
NZDUSD,20080924,193500,0.6852,0.6852,0.6851,0.6851
NZDUSD,20080924,193600,0.6851,0.6851,0.6849,0.6849
NZDUSD,20080924,193700,0.6849,0.6853,0.6849,0.6852
NZDUSD,20080924,193800,0.6852,0.6852,0.6852,0.6852
NZDUSD,20080924,193900,0.6852,0.6852,0.6852,0.6852
NZDUSD,20080924,194000,0.6852,0.6852,0.6851,0.6851
NZDUSD,20080924,194100,0.6850,0.6855,0.6850,0.6855
NZDUSD,20080924,194200,0.6855,0.6855,0.6855,0.6855
NZDUSD,20080924,194300,0.6855,0.6855,0.6855,0.6855
NZDUSD,20080924,194400,0.6857,0.6859,0.6857,0.6859
NZDUSD,20080924,194500,0.6859,0.6859,0.6859,0.6859
NZDUSD,20080924,194600,0.6859,0.6859,0.6859,0.6859
NZDUSD,20080924,194700,0.6859,0.6859,0.6859,0.6859
NZDUSD,20080924,194800,0.6859,0.6859,0.6859,0.6859
NZDUSD,20080924,194900,0.6859,0.6859,0.6859,0.6859
NZDUSD,20080924,195000,0.6859,0.6859,0.6858,0.6858
NZDUSD,20080924,195100,0.6856,0.6856,0.6851,0.6852
NZDUSD,20080924,195200,0.6851,0.6855,0.6851,0.6855
NZDUSD,20080924,195300,0.6855,0.6855,0.6854,0.6854
NZDUSD,20080924,195400,0.6855,0.6855,0.6855,0.6855
NZDUSD,20080924,195500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20080924,195600,0.6855,0.6855,0.6854,0.6854
NZDUSD,20080924,195700,0.6855,0.6856,0.6855,0.6856
NZDUSD,20080924,195800,0.6856,0.6856,0.6856,0.6856
NZDUSD,20080924,195900,0.6856,0.6856,0.6856,0.6856
NZDUSD,20080924,200000,0.6856,0.6856,0.6856,0.6856
NZDUSD,20080924,200100,0.6857,0.6857,0.6857,0.6857
NZDUSD,20080924,200200,0.6857,0.6857,0.6856,0.6856
NZDUSD,20080924,200300,0.6856,0.6857,0.6856,0.6856
NZDUSD,20080924,200400,0.6856,0.6856,0.6856,0.6856
NZDUSD,20080924,200500,0.6856,0.6856,0.6856,0.6856
NZDUSD,20080924,200600,0.6856,0.6856,0.6856,0.6856
NZDUSD,20080924,200700,0.6856,0.6857,0.6856,0.6857
NZDUSD,20080924,200800,0.6857,0.6857,0.6857,0.6857
NZDUSD,20080924,200900,0.6857,0.6857,0.6857,0.6857
NZDUSD,20080924,201000,0.6856,0.6856,0.6855,0.6856
NZDUSD,20080924,201100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20080924,201200,0.6855,0.6855,0.6855,0.6855
NZDUSD,20080924,201300,0.6855,0.6855,0.6855,0.6855
NZDUSD,20080924,201400,0.6854,0.6855,0.6854,0.6855
NZDUSD,20080924,201500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20080924,201600,0.6854,0.6855,0.6854,0.6854
NZDUSD,20080924,201700,0.6854,0.6854,0.6853,0.6853
NZDUSD,20080924,201800,0.6853,0.6855,0.6853,0.6855
NZDUSD,20080924,201900,0.6854,0.6854,0.6853,0.6853
NZDUSD,20080924,202000,0.6854,0.6854,0.6853,0.6853
NZDUSD,20080924,202100,0.6853,0.6856,0.6853,0.6856
NZDUSD,20080924,202200,0.6855,0.6855,0.6855,0.6855
NZDUSD,20080924,202300,0.6855,0.6856,0.6854,0.6856
NZDUSD,20080924,202400,0.6857,0.6857,0.6857,0.6857
NZDUSD,20080924,202500,0.6857,0.6857,0.6857,0.6857
NZDUSD,20080924,202600,0.6857,0.6857,0.6857,0.6857
NZDUSD,20080924,202700,0.6857,0.6857,0.6857,0.6857
NZDUSD,20080924,202800,0.6857,0.6857,0.6857,0.6857
NZDUSD,20080924,202900,0.6857,0.6857,0.6857,0.6857
NZDUSD,20080924,203000,0.6857,0.6857,0.6857,0.6857
NZDUSD,20080924,203100,0.6857,0.6857,0.6857,0.6857
NZDUSD,20080924,203200,0.6857,0.6857,0.6856,0.6856
NZDUSD,20080924,203300,0.6856,0.6856,0.6856,0.6856
NZDUSD,20080924,203400,0.6856,0.6856,0.6856,0.6856
NZDUSD,20080924,203500,0.6856,0.6856,0.6856,0.6856
NZDUSD,20080924,203600,0.6856,0.6856,0.6856,0.6856
NZDUSD,20080924,203700,0.6856,0.6856,0.6856,0.6856
NZDUSD,20080924,203800,0.6857,0.6858,0.6857,0.6858
NZDUSD,20080924,203900,0.6857,0.6857,0.6857,0.6857
NZDUSD,20080924,204000,0.6857,0.6857,0.6857,0.6857
NZDUSD,20080924,204100,0.6857,0.6858,0.6857,0.6858
NZDUSD,20080924,204200,0.6857,0.6859,0.6857,0.6858
NZDUSD,20080924,204300,0.6859,0.6862,0.6859,0.6862
NZDUSD,20080924,204400,0.6863,0.6864,0.6861,0.6861
NZDUSD,20080924,204500,0.6861,0.6861,0.6860,0.6860
NZDUSD,20080924,204600,0.6860,0.6862,0.6860,0.6862
NZDUSD,20080924,204700,0.6862,0.6868,0.6862,0.6865
NZDUSD,20080924,204800,0.6864,0.6864,0.6864,0.6864
NZDUSD,20080924,204900,0.6864,0.6865,0.6864,0.6865
NZDUSD,20080924,205000,0.6865,0.6866,0.6865,0.6866
NZDUSD,20080924,205100,0.6867,0.6867,0.6867,0.6867
NZDUSD,20080924,205200,0.6867,0.6867,0.6866,0.6866
NZDUSD,20080924,205300,0.6865,0.6865,0.6864,0.6864
NZDUSD,20080924,205400,0.6864,0.6864,0.6864,0.6864
NZDUSD,20080924,205500,0.6864,0.6864,0.6860,0.6863
NZDUSD,20080924,205600,0.6864,0.6864,0.6861,0.6862
NZDUSD,20080924,205700,0.6861,0.6861,0.6860,0.6861
NZDUSD,20080924,205800,0.6861,0.6861,0.6861,0.6861
NZDUSD,20080924,205900,0.6861,0.6861,0.6861,0.6861
NZDUSD,20080924,210000,0.6861,0.6861,0.6852,0.6852
NZDUSD,20080924,210100,0.6852,0.6852,0.6852,0.6852
NZDUSD,20080924,210200,0.6851,0.6851,0.6849,0.6849
NZDUSD,20080924,210300,0.6850,0.6851,0.6850,0.6851
NZDUSD,20080924,210400,0.6851,0.6853,0.6851,0.6853
NZDUSD,20080924,210500,0.6853,0.6853,0.6853,0.6853
NZDUSD,20080924,210600,0.6853,0.6853,0.6853,0.6853
NZDUSD,20080924,210700,0.6853,0.6853,0.6853,0.6853
NZDUSD,20080924,210800,0.6853,0.6853,0.6853,0.6853
NZDUSD,20080924,210900,0.6853,0.6853,0.6852,0.6853
NZDUSD,20080924,211000,0.6853,0.6854,0.6853,0.6854
NZDUSD,20080924,211100,0.6853,0.6853,0.6851,0.6851
NZDUSD,20080924,211200,0.6851,0.6851,0.6851,0.6851
NZDUSD,20080924,211300,0.6851,0.6851,0.6851,0.6851
NZDUSD,20080924,211400,0.6851,0.6851,0.6851,0.6851
NZDUSD,20080924,211500,0.6851,0.6852,0.6851,0.6851
NZDUSD,20080924,211600,0.6852,0.6852,0.6849,0.6849
NZDUSD,20080924,211700,0.6849,0.6849,0.6848,0.6849
NZDUSD,20080924,211800,0.6849,0.6849,0.6848,0.6848
NZDUSD,20080924,211900,0.6848,0.6848,0.6847,0.6847
NZDUSD,20080924,212000,0.6847,0.6847,0.6847,0.6847
NZDUSD,20080924,212100,0.6847,0.6847,0.6847,0.6847
NZDUSD,20080924,212200,0.6847,0.6847,0.6847,0.6847
NZDUSD,20080924,212300,0.6847,0.6847,0.6843,0.6843
NZDUSD,20080924,212400,0.6843,0.6843,0.6843,0.6843
NZDUSD,20080924,212500,0.6845,0.6846,0.6845,0.6845
NZDUSD,20080924,212600,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080924,212700,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080924,212800,0.6845,0.6845,0.6845,0.6845
NZDUSD,20080924,212900,0.6845,0.6848,0.6845,0.6848
NZDUSD,20080924,213000,0.6847,0.6847,0.6846,0.6846
NZDUSD,20080924,213100,0.6846,0.6846,0.6845,0.6846
NZDUSD,20080924,213200,0.6846,0.6846,0.6846,0.6846
NZDUSD,20080924,213300,0.6846,0.6847,0.6846,0.6847
NZDUSD,20080924,213400,0.6847,0.6847,0.6847,0.6847
NZDUSD,20080924,213500,0.6847,0.6847,0.6847,0.6847
NZDUSD,20080924,213600,0.6847,0.6847,0.6847,0.6847
NZDUSD,20080924,213700,0.6847,0.6847,0.6846,0.6846
NZDUSD,20080924,213800,0.6846,0.6846,0.6846,0.6846
NZDUSD,20080924,213900,0.6846,0.6846,0.6845,0.6845
NZDUSD,20080924,214000,0.6846,0.6846,0.6845,0.6845
NZDUSD,20080924,214100,0.6845,0.6845,0.6842,0.6842
NZDUSD,20080924,214200,0.6845,0.6845,0.6842,0.6842
NZDUSD,20080924,214300,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080924,214400,0.6841,0.6841,0.6840,0.6840
NZDUSD,20080924,214500,0.6839,0.6839,0.6836,0.6836
NZDUSD,20080924,214600,0.6837,0.6837,0.6836,0.6836
NZDUSD,20080924,214700,0.6837,0.6837,0.6835,0.6836
NZDUSD,20080924,214800,0.6835,0.6836,0.6835,0.6836
NZDUSD,20080924,214900,0.6836,0.6836,0.6830,0.6832
NZDUSD,20080924,215000,0.6831,0.6831,0.6826,0.6826
NZDUSD,20080924,215100,0.6825,0.6825,0.6824,0.6824
NZDUSD,20080924,215200,0.6824,0.6824,0.6824,0.6824
NZDUSD,20080924,215300,0.6823,0.6823,0.6822,0.6823
NZDUSD,20080924,215400,0.6824,0.6824,0.6820,0.6820
NZDUSD,20080924,215500,0.6819,0.6821,0.6818,0.6821
NZDUSD,20080924,215600,0.6822,0.6822,0.6822,0.6822
NZDUSD,20080924,215700,0.6823,0.6825,0.6822,0.6822
NZDUSD,20080924,215800,0.6822,0.6822,0.6821,0.6822
NZDUSD,20080924,215900,0.6823,0.6823,0.6823,0.6823
NZDUSD,20080924,220000,0.6824,0.6824,0.6824,0.6824
NZDUSD,20080924,220100,0.6823,0.6840,0.6823,0.6840
NZDUSD,20080924,220200,0.6841,0.6841,0.6834,0.6834
NZDUSD,20080924,220300,0.6831,0.6831,0.6827,0.6827
NZDUSD,20080924,220400,0.6827,0.6827,0.6827,0.6827
NZDUSD,20080924,220500,0.6827,0.6828,0.6826,0.6826
NZDUSD,20080924,220600,0.6827,0.6827,0.6827,0.6827
NZDUSD,20080924,220700,0.6827,0.6827,0.6826,0.6826
NZDUSD,20080924,220800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20080924,220900,0.6828,0.6828,0.6828,0.6828
NZDUSD,20080924,221000,0.6828,0.6828,0.6827,0.6827
NZDUSD,20080924,221100,0.6827,0.6827,0.6827,0.6827
NZDUSD,20080924,221200,0.6827,0.6827,0.6827,0.6827
NZDUSD,20080924,221300,0.6827,0.6827,0.6827,0.6827
NZDUSD,20080924,221400,0.6827,0.6827,0.6827,0.6827
NZDUSD,20080924,221500,0.6827,0.6827,0.6826,0.6826
NZDUSD,20080924,221600,0.6826,0.6826,0.6826,0.6826
NZDUSD,20080924,221700,0.6827,0.6827,0.6827,0.6827
NZDUSD,20080924,221800,0.6827,0.6827,0.6827,0.6827
NZDUSD,20080924,221900,0.6827,0.6827,0.6826,0.6826
NZDUSD,20080924,222000,0.6826,0.6826,0.6826,0.6826
NZDUSD,20080924,222100,0.6826,0.6826,0.6826,0.6826
NZDUSD,20080924,222200,0.6825,0.6825,0.6825,0.6825
NZDUSD,20080924,222300,0.6826,0.6826,0.6826,0.6826
NZDUSD,20080924,222400,0.6827,0.6827,0.6827,0.6827
NZDUSD,20080924,222500,0.6827,0.6827,0.6824,0.6824
NZDUSD,20080924,222600,0.6824,0.6824,0.6824,0.6824
NZDUSD,20080924,222700,0.6824,0.6824,0.6824,0.6824
NZDUSD,20080924,222800,0.6825,0.6825,0.6825,0.6825
NZDUSD,20080924,222900,0.6824,0.6825,0.6824,0.6825
NZDUSD,20080924,223000,0.6825,0.6825,0.6825,0.6825
NZDUSD,20080924,223100,0.6825,0.6825,0.6825,0.6825
NZDUSD,20080924,223200,0.6825,0.6825,0.6825,0.6825
NZDUSD,20080924,223300,0.6825,0.6825,0.6825,0.6825
NZDUSD,20080924,223400,0.6825,0.6825,0.6824,0.6824
NZDUSD,20080924,223500,0.6824,0.6824,0.6824,0.6824
NZDUSD,20080924,223600,0.6824,0.6824,0.6824,0.6824
NZDUSD,20080924,223700,0.6824,0.6824,0.6824,0.6824
NZDUSD,20080924,223800,0.6825,0.6825,0.6825,0.6825
NZDUSD,20080924,223900,0.6825,0.6825,0.6825,0.6825
NZDUSD,20080924,224000,0.6825,0.6825,0.6825,0.6825
NZDUSD,20080924,224100,0.6825,0.6825,0.6825,0.6825
NZDUSD,20080924,224200,0.6825,0.6825,0.6825,0.6825
NZDUSD,20080924,224300,0.6825,0.6825,0.6825,0.6825
NZDUSD,20080924,224400,0.6825,0.6825,0.6825,0.6825
NZDUSD,20080924,224500,0.6825,0.6825,0.6825,0.6825
NZDUSD,20080924,224600,0.6828,0.6828,0.6827,0.6827
NZDUSD,20080924,224700,0.6827,0.6827,0.6827,0.6827
NZDUSD,20080924,224800,0.6827,0.6827,0.6827,0.6827
NZDUSD,20080924,224900,0.6827,0.6827,0.6827,0.6827
NZDUSD,20080924,225000,0.6827,0.6827,0.6827,0.6827
NZDUSD,20080924,225100,0.6827,0.6827,0.6827,0.6827
NZDUSD,20080924,225200,0.6827,0.6827,0.6827,0.6827
NZDUSD,20080924,225300,0.6827,0.6830,0.6827,0.6830
NZDUSD,20080924,225400,0.6830,0.6830,0.6829,0.6830
NZDUSD,20080924,225500,0.6830,0.6831,0.6830,0.6831
NZDUSD,20080924,225600,0.6830,0.6830,0.6829,0.6829
NZDUSD,20080924,225700,0.6828,0.6829,0.6827,0.6829
NZDUSD,20080924,225800,0.6828,0.6829,0.6828,0.6828
NZDUSD,20080924,225900,0.6828,0.6828,0.6828,0.6828
NZDUSD,20080924,230000,0.6827,0.6828,0.6827,0.6828
NZDUSD,20080924,230100,0.6828,0.6831,0.6826,0.6830
NZDUSD,20080924,230200,0.6829,0.6835,0.6829,0.6835
NZDUSD,20080924,230300,0.6835,0.6837,0.6835,0.6835
NZDUSD,20080924,230400,0.6835,0.6835,0.6835,0.6835
NZDUSD,20080924,230500,0.6835,0.6835,0.6835,0.6835
NZDUSD,20080924,230600,0.6835,0.6835,0.6835,0.6835
NZDUSD,20080924,230700,0.6835,0.6835,0.6834,0.6834
NZDUSD,20080924,230800,0.6831,0.6832,0.6831,0.6832
NZDUSD,20080924,230900,0.6834,0.6834,0.6833,0.6834
NZDUSD,20080924,231000,0.6834,0.6836,0.6834,0.6835
NZDUSD,20080924,231100,0.6835,0.6836,0.6835,0.6835
NZDUSD,20080924,231200,0.6835,0.6836,0.6835,0.6836
NZDUSD,20080924,231300,0.6836,0.6836,0.6836,0.6836
NZDUSD,20080924,231400,0.6836,0.6836,0.6836,0.6836
NZDUSD,20080924,231500,0.6836,0.6836,0.6833,0.6833
NZDUSD,20080924,231600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20080924,231700,0.6832,0.6833,0.6832,0.6833
NZDUSD,20080924,231800,0.6832,0.6832,0.6827,0.6828
NZDUSD,20080924,231900,0.6829,0.6829,0.6827,0.6827
NZDUSD,20080924,232000,0.6827,0.6827,0.6827,0.6827
NZDUSD,20080924,232100,0.6827,0.6827,0.6827,0.6827
NZDUSD,20080924,232200,0.6827,0.6827,0.6827,0.6827
NZDUSD,20080924,232300,0.6825,0.6825,0.6823,0.6823
NZDUSD,20080924,232400,0.6823,0.6824,0.6823,0.6823
NZDUSD,20080924,232500,0.6823,0.6824,0.6823,0.6824
NZDUSD,20080924,232600,0.6822,0.6822,0.6819,0.6819
NZDUSD,20080924,232700,0.6820,0.6820,0.6820,0.6820
NZDUSD,20080924,232800,0.6820,0.6820,0.6820,0.6820
NZDUSD,20080924,232900,0.6820,0.6821,0.6820,0.6820
NZDUSD,20080924,233000,0.6820,0.6822,0.6820,0.6821
NZDUSD,20080924,233100,0.6821,0.6821,0.6821,0.6821
NZDUSD,20080924,233200,0.6821,0.6821,0.6821,0.6821
NZDUSD,20080924,233300,0.6820,0.6821,0.6820,0.6821
NZDUSD,20080924,233400,0.6821,0.6821,0.6821,0.6821
NZDUSD,20080924,233500,0.6821,0.6821,0.6821,0.6821
NZDUSD,20080924,233600,0.6818,0.6819,0.6818,0.6819
NZDUSD,20080924,233700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20080924,233800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20080924,233900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20080924,234000,0.6820,0.6820,0.6819,0.6819
NZDUSD,20080924,234100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20080924,234200,0.6820,0.6820,0.6819,0.6819
NZDUSD,20080924,234300,0.6819,0.6821,0.6819,0.6821
NZDUSD,20080924,234400,0.6821,0.6821,0.6821,0.6821
NZDUSD,20080924,234500,0.6821,0.6822,0.6821,0.6822
NZDUSD,20080924,234600,0.6822,0.6822,0.6821,0.6821
NZDUSD,20080924,234700,0.6821,0.6821,0.6821,0.6821
NZDUSD,20080924,234800,0.6821,0.6821,0.6821,0.6821
NZDUSD,20080924,234900,0.6821,0.6821,0.6821,0.6821
NZDUSD,20080924,235000,0.6821,0.6821,0.6821,0.6821
NZDUSD,20080924,235100,0.6821,0.6821,0.6821,0.6821
NZDUSD,20080924,235200,0.6821,0.6821,0.6821,0.6821
NZDUSD,20080924,235300,0.6824,0.6824,0.6824,0.6824
NZDUSD,20080924,235400,0.6824,0.6824,0.6822,0.6822
NZDUSD,20080924,235500,0.6822,0.6822,0.6822,0.6822
NZDUSD,20080924,235600,0.6822,0.6822,0.6822,0.6822
NZDUSD,20080924,235700,0.6822,0.6822,0.6822,0.6822
NZDUSD,20080924,235800,0.6822,0.6822,0.6822,0.6822
NZDUSD,20080924,235900,0.6822,0.6822,0.6820,0.6821
NZDUSD,20080925,000000,0.6820,0.6820,0.6820,0.6820
NZDJPY,20080924,000100,72.18,72.20,72.18,72.20
NZDJPY,20080924,000200,72.21,72.28,72.21,72.28
NZDJPY,20080924,000300,72.29,72.29,72.24,72.24
NZDJPY,20080924,000400,72.23,72.23,72.20,72.23
NZDJPY,20080924,000500,72.24,72.24,72.21,72.21
NZDJPY,20080924,000600,72.22,72.24,72.21,72.24
NZDJPY,20080924,000700,72.23,72.28,72.23,72.28
NZDJPY,20080924,000800,72.27,72.27,72.27,72.27
NZDJPY,20080924,000900,72.28,72.28,72.26,72.27
NZDJPY,20080924,001000,72.28,72.28,72.26,72.26
NZDJPY,20080924,001100,72.25,72.27,72.25,72.26
NZDJPY,20080924,001200,72.27,72.27,72.27,72.27
NZDJPY,20080924,001300,72.28,72.30,72.28,72.29
NZDJPY,20080924,001400,72.30,72.30,72.28,72.29
NZDJPY,20080924,001500,72.28,72.28,72.27,72.27
NZDJPY,20080924,001600,72.26,72.26,72.26,72.26
NZDJPY,20080924,001700,72.25,72.25,72.24,72.24
NZDJPY,20080924,001800,72.23,72.23,72.20,72.20
NZDJPY,20080924,001900,72.19,72.19,72.07,72.08
NZDJPY,20080924,002000,72.09,72.12,72.09,72.10
NZDJPY,20080924,002100,72.09,72.09,72.07,72.07
NZDJPY,20080924,002200,72.09,72.12,72.09,72.12
NZDJPY,20080924,002300,72.11,72.11,72.11,72.11
NZDJPY,20080924,002400,72.12,72.14,72.12,72.13
NZDJPY,20080924,002500,72.12,72.12,72.10,72.10
NZDJPY,20080924,002600,72.09,72.09,72.08,72.08
NZDJPY,20080924,002700,72.09,72.09,72.08,72.08
NZDJPY,20080924,002800,72.09,72.09,72.08,72.08
NZDJPY,20080924,002900,72.11,72.12,72.11,72.11
NZDJPY,20080924,003000,72.12,72.13,72.11,72.13
NZDJPY,20080924,003100,72.14,72.16,72.14,72.16
NZDJPY,20080924,003200,72.17,72.18,72.16,72.18
NZDJPY,20080924,003300,72.19,72.21,72.19,72.20
NZDJPY,20080924,003400,72.21,72.28,72.21,72.26
NZDJPY,20080924,003500,72.27,72.27,72.26,72.26
NZDJPY,20080924,003600,72.25,72.25,72.18,72.18
NZDJPY,20080924,003700,72.19,72.19,72.14,72.14
NZDJPY,20080924,003800,72.15,72.15,72.12,72.12
NZDJPY,20080924,003900,72.13,72.13,72.11,72.11
NZDJPY,20080924,004000,72.12,72.13,72.12,72.13
NZDJPY,20080924,004100,72.12,72.13,72.12,72.13
NZDJPY,20080924,004200,72.14,72.17,72.14,72.17
NZDJPY,20080924,004300,72.18,72.18,72.14,72.14
NZDJPY,20080924,004400,72.13,72.14,72.12,72.14
NZDJPY,20080924,004500,72.15,72.21,72.15,72.21
NZDJPY,20080924,004600,72.24,72.24,72.22,72.22
NZDJPY,20080924,004700,72.21,72.21,72.20,72.21
NZDJPY,20080924,004800,72.22,72.22,72.21,72.22
NZDJPY,20080924,004900,72.22,72.22,72.22,72.22
NZDJPY,20080924,005000,72.23,72.23,72.22,72.22
NZDJPY,20080924,005100,72.21,72.21,72.21,72.21
NZDJPY,20080924,005200,72.20,72.22,72.20,72.21
NZDJPY,20080924,005300,72.22,72.23,72.22,72.22
NZDJPY,20080924,005400,72.20,72.25,72.20,72.25
NZDJPY,20080924,005500,72.24,72.24,72.23,72.24
NZDJPY,20080924,005600,72.23,72.25,72.22,72.25
NZDJPY,20080924,005700,72.26,72.29,72.26,72.29
NZDJPY,20080924,005800,72.28,72.30,72.28,72.30
NZDJPY,20080924,005900,72.29,72.31,72.29,72.31
NZDJPY,20080924,010000,72.32,72.48,72.32,72.42
NZDJPY,20080924,010100,72.43,72.43,72.39,72.39
NZDJPY,20080924,010200,72.40,72.40,72.40,72.40
NZDJPY,20080924,010300,72.39,72.39,72.37,72.38
NZDJPY,20080924,010400,72.37,72.37,72.29,72.29
NZDJPY,20080924,010500,72.30,72.31,72.30,72.31
NZDJPY,20080924,010600,72.32,72.33,72.30,72.30
NZDJPY,20080924,010700,72.29,72.29,72.26,72.27
NZDJPY,20080924,010800,72.28,72.29,72.27,72.27
NZDJPY,20080924,010900,72.28,72.31,72.28,72.30
NZDJPY,20080924,011000,72.31,72.31,72.28,72.28
NZDJPY,20080924,011100,72.27,72.27,72.25,72.25
NZDJPY,20080924,011200,72.26,72.26,72.25,72.25
NZDJPY,20080924,011300,72.26,72.26,72.26,72.26
NZDJPY,20080924,011400,72.26,72.26,72.25,72.25
NZDJPY,20080924,011500,72.24,72.24,72.23,72.24
NZDJPY,20080924,011600,72.25,72.25,72.24,72.24
NZDJPY,20080924,011700,72.25,72.28,72.25,72.28
NZDJPY,20080924,011800,72.29,72.31,72.29,72.31
NZDJPY,20080924,011900,72.32,72.33,72.31,72.33
NZDJPY,20080924,012000,72.32,72.32,72.29,72.29
NZDJPY,20080924,012100,72.28,72.30,72.27,72.27
NZDJPY,20080924,012200,72.26,72.26,72.24,72.24
NZDJPY,20080924,012300,72.23,72.26,72.23,72.26
NZDJPY,20080924,012400,72.27,72.27,72.24,72.24
NZDJPY,20080924,012500,72.25,72.25,72.22,72.22
NZDJPY,20080924,012600,72.21,72.21,72.19,72.21
NZDJPY,20080924,012700,72.22,72.23,72.17,72.17
NZDJPY,20080924,012800,72.16,72.20,72.16,72.20
NZDJPY,20080924,012900,72.19,72.19,72.17,72.17
NZDJPY,20080924,013000,72.16,72.16,72.14,72.14
NZDJPY,20080924,013100,72.13,72.13,72.13,72.13
NZDJPY,20080924,013200,72.13,72.14,72.13,72.13
NZDJPY,20080924,013300,72.11,72.12,72.10,72.11
NZDJPY,20080924,013400,72.12,72.12,72.09,72.11
NZDJPY,20080924,013500,72.12,72.12,72.11,72.12
NZDJPY,20080924,013600,72.13,72.13,72.11,72.11
NZDJPY,20080924,013700,72.10,72.10,72.05,72.05
NZDJPY,20080924,013800,72.06,72.06,72.05,72.05
NZDJPY,20080924,013900,72.06,72.09,72.06,72.09
NZDJPY,20080924,014000,72.10,72.11,72.10,72.10
NZDJPY,20080924,014100,72.11,72.13,72.11,72.12
NZDJPY,20080924,014200,72.11,72.12,72.10,72.12
NZDJPY,20080924,014300,72.13,72.17,72.13,72.17
NZDJPY,20080924,014400,72.18,72.22,72.18,72.22
NZDJPY,20080924,014500,72.23,72.23,72.21,72.22
NZDJPY,20080924,014600,72.21,72.21,72.13,72.14
NZDJPY,20080924,014700,72.15,72.18,72.15,72.15
NZDJPY,20080924,014800,72.16,72.16,72.15,72.16
NZDJPY,20080924,014900,72.17,72.18,72.17,72.18
NZDJPY,20080924,015000,72.17,72.18,72.17,72.17
NZDJPY,20080924,015100,72.18,72.21,72.18,72.19
NZDJPY,20080924,015200,72.17,72.17,72.13,72.13
NZDJPY,20080924,015300,72.12,72.12,72.11,72.12
NZDJPY,20080924,015400,72.11,72.11,72.09,72.09
NZDJPY,20080924,015500,72.08,72.10,72.08,72.09
NZDJPY,20080924,015600,72.10,72.10,72.08,72.10
NZDJPY,20080924,015700,72.09,72.09,72.06,72.06
NZDJPY,20080924,015800,72.05,72.05,72.00,72.00
NZDJPY,20080924,015900,71.99,72.00,71.98,72.00
NZDJPY,20080924,020000,71.99,72.01,71.97,72.01
NZDJPY,20080924,020100,72.02,72.03,71.99,71.99
NZDJPY,20080924,020200,71.97,71.97,71.93,71.94
NZDJPY,20080924,020300,71.93,71.93,71.87,71.89
NZDJPY,20080924,020400,71.88,71.90,71.88,71.90
NZDJPY,20080924,020500,71.90,71.92,71.90,71.92
NZDJPY,20080924,020600,71.91,71.94,71.91,71.94
NZDJPY,20080924,020700,71.95,71.96,71.95,71.95
NZDJPY,20080924,020800,71.96,71.96,71.96,71.96
NZDJPY,20080924,020900,71.97,71.98,71.97,71.97
NZDJPY,20080924,021000,71.98,71.98,71.98,71.98
NZDJPY,20080924,021100,71.99,72.00,71.98,72.00
NZDJPY,20080924,021200,71.99,72.01,71.97,71.97
NZDJPY,20080924,021300,71.96,71.96,71.93,71.93
NZDJPY,20080924,021400,71.92,71.92,71.89,71.89
NZDJPY,20080924,021500,71.88,71.93,71.88,71.93
NZDJPY,20080924,021600,71.94,71.96,71.90,71.90
NZDJPY,20080924,021700,71.89,71.89,71.88,71.88
NZDJPY,20080924,021800,71.89,71.89,71.86,71.89
NZDJPY,20080924,021900,71.90,71.90,71.89,71.89
NZDJPY,20080924,022000,71.88,71.89,71.88,71.89
NZDJPY,20080924,022100,71.90,71.94,71.90,71.91
NZDJPY,20080924,022200,71.90,71.91,71.89,71.89
NZDJPY,20080924,022300,71.89,71.94,71.89,71.94
NZDJPY,20080924,022400,71.99,72.01,71.98,72.01
NZDJPY,20080924,022500,72.00,72.01,72.00,72.01
NZDJPY,20080924,022600,72.03,72.05,72.02,72.02
NZDJPY,20080924,022700,72.03,72.03,71.98,71.98
NZDJPY,20080924,022800,71.97,71.97,71.87,71.87
NZDJPY,20080924,022900,71.88,71.88,71.85,71.87
NZDJPY,20080924,023000,71.86,71.88,71.86,71.88
NZDJPY,20080924,023100,71.89,71.89,71.88,71.88
NZDJPY,20080924,023200,71.87,71.91,71.87,71.91
NZDJPY,20080924,023300,71.92,71.94,71.92,71.94
NZDJPY,20080924,023400,71.93,71.93,71.88,71.88
NZDJPY,20080924,023500,71.87,71.89,71.87,71.89
NZDJPY,20080924,023600,71.90,71.90,71.87,71.87
NZDJPY,20080924,023700,71.88,71.88,71.85,71.86
NZDJPY,20080924,023800,71.85,71.85,71.84,71.84
NZDJPY,20080924,023900,71.83,71.85,71.83,71.85
NZDJPY,20080924,024000,71.86,71.87,71.86,71.87
NZDJPY,20080924,024100,71.86,71.86,71.82,71.82
NZDJPY,20080924,024200,71.81,71.81,71.78,71.78
NZDJPY,20080924,024300,71.79,71.81,71.79,71.81
NZDJPY,20080924,024400,71.82,71.83,71.81,71.81
NZDJPY,20080924,024500,71.82,71.83,71.82,71.83
NZDJPY,20080924,024600,71.82,71.82,71.80,71.80
NZDJPY,20080924,024700,71.81,71.83,71.81,71.83
NZDJPY,20080924,024800,71.82,71.82,71.72,71.72
NZDJPY,20080924,024900,71.73,71.75,71.73,71.75
NZDJPY,20080924,025000,71.76,71.77,71.75,71.75
NZDJPY,20080924,025100,71.74,71.81,71.74,71.81
NZDJPY,20080924,025200,71.80,71.81,71.80,71.81
NZDJPY,20080924,025300,71.81,71.87,71.81,71.87
NZDJPY,20080924,025400,71.86,71.86,71.85,71.85
NZDJPY,20080924,025500,71.84,71.86,71.83,71.84
NZDJPY,20080924,025600,71.85,71.86,71.82,71.82
NZDJPY,20080924,025700,71.83,71.84,71.83,71.84
NZDJPY,20080924,025800,71.83,71.83,71.78,71.78
NZDJPY,20080924,025900,71.77,71.78,71.77,71.78
NZDJPY,20080924,030000,71.77,71.77,71.74,71.74
NZDJPY,20080924,030100,71.73,71.76,71.73,71.73
NZDJPY,20080924,030200,71.72,71.72,71.68,71.69
NZDJPY,20080924,030300,71.70,71.70,71.67,71.67
NZDJPY,20080924,030400,71.68,71.70,71.68,71.68
NZDJPY,20080924,030500,71.67,71.69,71.67,71.69
NZDJPY,20080924,030600,71.70,71.72,71.69,71.72
NZDJPY,20080924,030700,71.73,71.81,71.73,71.80
NZDJPY,20080924,030800,71.79,71.79,71.78,71.78
NZDJPY,20080924,030900,71.79,71.80,71.78,71.78
NZDJPY,20080924,031000,71.79,71.79,71.78,71.78
NZDJPY,20080924,031100,71.77,71.77,71.76,71.76
NZDJPY,20080924,031200,71.75,71.76,71.69,71.70
NZDJPY,20080924,031300,71.71,71.73,71.70,71.71
NZDJPY,20080924,031400,71.72,71.73,71.70,71.70
NZDJPY,20080924,031500,71.71,71.76,71.71,71.76
NZDJPY,20080924,031600,71.75,71.75,71.69,71.69
NZDJPY,20080924,031700,71.70,71.76,71.69,71.76
NZDJPY,20080924,031800,71.77,71.79,71.76,71.78
NZDJPY,20080924,031900,71.77,71.79,71.77,71.79
NZDJPY,20080924,032000,71.80,71.83,71.80,71.82
NZDJPY,20080924,032100,71.81,71.81,71.78,71.78
NZDJPY,20080924,032200,71.78,71.79,71.78,71.78
NZDJPY,20080924,032300,71.79,71.83,71.79,71.82
NZDJPY,20080924,032400,71.83,71.84,71.83,71.83
NZDJPY,20080924,032500,71.82,71.82,71.80,71.80
NZDJPY,20080924,032600,71.81,71.82,71.81,71.81
NZDJPY,20080924,032700,71.80,71.80,71.76,71.76
NZDJPY,20080924,032800,71.77,71.77,71.74,71.75
NZDJPY,20080924,032900,71.74,71.74,71.70,71.70
NZDJPY,20080924,033000,71.69,71.73,71.69,71.72
NZDJPY,20080924,033100,71.71,71.71,71.71,71.71
NZDJPY,20080924,033200,71.71,71.71,71.70,71.70
NZDJPY,20080924,033300,71.72,71.72,71.70,71.70
NZDJPY,20080924,033400,71.69,71.69,71.66,71.67
NZDJPY,20080924,033500,71.68,71.69,71.68,71.69
NZDJPY,20080924,033600,71.69,71.70,71.68,71.70
NZDJPY,20080924,033700,71.71,71.71,71.67,71.68
NZDJPY,20080924,033800,71.67,71.69,71.67,71.69
NZDJPY,20080924,033900,71.70,71.75,71.69,71.74
NZDJPY,20080924,034000,71.73,71.75,71.71,71.75
NZDJPY,20080924,034100,71.76,71.80,71.76,71.78
NZDJPY,20080924,034200,71.80,71.83,71.80,71.82
NZDJPY,20080924,034300,71.81,71.82,71.81,71.82
NZDJPY,20080924,034400,71.81,71.85,71.81,71.85
NZDJPY,20080924,034500,71.86,71.87,71.83,71.86
NZDJPY,20080924,034600,71.85,71.88,71.84,71.87
NZDJPY,20080924,034700,71.86,71.86,71.83,71.83
NZDJPY,20080924,034800,71.82,71.82,71.80,71.81
NZDJPY,20080924,034900,71.82,71.82,71.78,71.78
NZDJPY,20080924,035000,71.79,71.79,71.78,71.78
NZDJPY,20080924,035100,71.79,71.81,71.79,71.81
NZDJPY,20080924,035200,71.82,71.91,71.81,71.91
NZDJPY,20080924,035300,71.89,71.91,71.86,71.86
NZDJPY,20080924,035400,71.87,71.88,71.87,71.88
NZDJPY,20080924,035500,71.89,71.92,71.88,71.91
NZDJPY,20080924,035600,71.90,71.90,71.86,71.86
NZDJPY,20080924,035700,71.85,71.85,71.83,71.83
NZDJPY,20080924,035800,71.84,71.85,71.84,71.84
NZDJPY,20080924,035900,71.85,71.89,71.85,71.89
NZDJPY,20080924,040000,71.88,71.89,71.84,71.84
NZDJPY,20080924,040100,71.85,71.85,71.82,71.83
NZDJPY,20080924,040200,71.82,71.84,71.81,71.84
NZDJPY,20080924,040300,71.85,71.88,71.85,71.87
NZDJPY,20080924,040400,71.86,71.86,71.81,71.84
NZDJPY,20080924,040500,71.85,71.88,71.83,71.83
NZDJPY,20080924,040600,71.81,71.84,71.80,71.84
NZDJPY,20080924,040700,71.83,71.83,71.79,71.79
NZDJPY,20080924,040800,71.81,71.85,71.81,71.84
NZDJPY,20080924,040900,71.85,71.89,71.85,71.88
NZDJPY,20080924,041000,71.87,71.87,71.84,71.85
NZDJPY,20080924,041100,71.84,71.84,71.83,71.84
NZDJPY,20080924,041200,71.83,71.86,71.83,71.85
NZDJPY,20080924,041300,71.84,71.86,71.83,71.83
NZDJPY,20080924,041400,71.81,71.82,71.79,71.79
NZDJPY,20080924,041500,71.78,71.81,71.78,71.81
NZDJPY,20080924,041600,71.80,71.83,71.80,71.83
NZDJPY,20080924,041700,71.82,71.83,71.81,71.82
NZDJPY,20080924,041800,71.83,71.83,71.80,71.80
NZDJPY,20080924,041900,71.79,71.83,71.79,71.83
NZDJPY,20080924,042000,71.84,71.84,71.83,71.83
NZDJPY,20080924,042100,71.84,71.84,71.83,71.83
NZDJPY,20080924,042200,71.84,71.84,71.81,71.81
NZDJPY,20080924,042300,71.80,71.83,71.80,71.81
NZDJPY,20080924,042400,71.80,71.81,71.80,71.80
NZDJPY,20080924,042500,71.79,71.80,71.78,71.78
NZDJPY,20080924,042600,71.77,71.79,71.77,71.79
NZDJPY,20080924,042700,71.80,71.82,71.80,71.82
NZDJPY,20080924,042800,71.83,71.86,71.82,71.82
NZDJPY,20080924,042900,71.79,71.82,71.73,71.76
NZDJPY,20080924,043000,71.75,71.76,71.70,71.74
NZDJPY,20080924,043100,71.75,71.77,71.74,71.75
NZDJPY,20080924,043200,71.74,71.76,71.74,71.76
NZDJPY,20080924,043300,71.77,71.77,71.77,71.77
NZDJPY,20080924,043400,71.77,71.77,71.76,71.77
NZDJPY,20080924,043500,71.78,71.78,71.72,71.72
NZDJPY,20080924,043600,71.73,71.73,71.71,71.71
NZDJPY,20080924,043700,71.70,71.70,71.69,71.70
NZDJPY,20080924,043800,71.71,71.71,71.70,71.71
NZDJPY,20080924,043900,71.70,71.72,71.70,71.71
NZDJPY,20080924,044000,71.70,71.70,71.70,71.70
NZDJPY,20080924,044100,71.70,71.71,71.70,71.70
NZDJPY,20080924,044200,71.71,71.73,71.71,71.72
NZDJPY,20080924,044300,71.73,71.75,71.73,71.74
NZDJPY,20080924,044400,71.75,71.75,71.75,71.75
NZDJPY,20080924,044500,71.76,71.76,71.75,71.75
NZDJPY,20080924,044600,71.76,71.76,71.76,71.76
NZDJPY,20080924,044700,71.77,71.82,71.77,71.81
NZDJPY,20080924,044800,71.82,71.84,71.81,71.84
NZDJPY,20080924,044900,71.83,71.84,71.83,71.83
NZDJPY,20080924,045000,71.84,71.84,71.81,71.81
NZDJPY,20080924,045100,71.82,71.83,71.82,71.82
NZDJPY,20080924,045200,71.83,71.84,71.83,71.84
NZDJPY,20080924,045300,71.85,71.85,71.84,71.84
NZDJPY,20080924,045400,71.83,71.86,71.83,71.85
NZDJPY,20080924,045500,71.86,71.88,71.86,71.87
NZDJPY,20080924,045600,71.86,71.87,71.86,71.87
NZDJPY,20080924,045700,71.88,71.88,71.87,71.87
NZDJPY,20080924,045800,71.86,71.86,71.84,71.84
NZDJPY,20080924,045900,71.85,71.85,71.83,71.84
NZDJPY,20080924,050000,71.83,71.83,71.82,71.82
NZDJPY,20080924,050100,71.83,71.84,71.83,71.84
NZDJPY,20080924,050200,71.84,71.84,71.84,71.84
NZDJPY,20080924,050300,71.83,71.84,71.83,71.83
NZDJPY,20080924,050400,71.84,71.84,71.84,71.84
NZDJPY,20080924,050500,71.85,71.87,71.85,71.86
NZDJPY,20080924,050600,71.84,71.84,71.83,71.83
NZDJPY,20080924,050800,71.83,71.85,71.83,71.85
NZDJPY,20080924,050900,71.88,71.88,71.81,71.81
NZDJPY,20080924,051000,71.80,71.80,71.79,71.79
NZDJPY,20080924,051100,71.78,71.83,71.78,71.82
NZDJPY,20080924,051200,71.81,71.81,71.79,71.80
NZDJPY,20080924,051300,71.81,71.81,71.80,71.81
NZDJPY,20080924,051400,71.81,71.81,71.81,71.81
NZDJPY,20080924,051500,71.81,71.81,71.81,71.81
NZDJPY,20080924,051600,71.82,71.83,71.81,71.81
NZDJPY,20080924,051700,71.82,71.88,71.82,71.86
NZDJPY,20080924,051800,71.85,71.86,71.85,71.86
NZDJPY,20080924,051900,71.86,71.88,71.86,71.87
NZDJPY,20080924,052000,71.86,71.87,71.83,71.83
NZDJPY,20080924,052100,71.84,71.91,71.84,71.90
NZDJPY,20080924,052200,71.89,71.89,71.86,71.86
NZDJPY,20080924,052300,71.85,71.85,71.81,71.81
NZDJPY,20080924,052400,71.80,71.80,71.78,71.78
NZDJPY,20080924,052500,71.79,71.79,71.78,71.79
NZDJPY,20080924,052600,71.80,71.83,71.80,71.83
NZDJPY,20080924,052700,71.84,71.86,71.83,71.83
NZDJPY,20080924,052800,71.84,71.84,71.82,71.82
NZDJPY,20080924,052900,71.83,71.83,71.82,71.83
NZDJPY,20080924,053000,71.82,71.83,71.82,71.82
NZDJPY,20080924,053100,71.83,71.83,71.83,71.83
NZDJPY,20080924,053200,71.84,71.86,71.84,71.86
NZDJPY,20080924,053300,71.87,71.87,71.86,71.86
NZDJPY,20080924,053400,71.87,71.88,71.87,71.88
NZDJPY,20080924,053500,71.88,71.88,71.88,71.88
NZDJPY,20080924,053600,71.88,71.88,71.87,71.87
NZDJPY,20080924,053700,71.88,71.89,71.88,71.89
NZDJPY,20080924,053800,71.89,71.89,71.89,71.89
NZDJPY,20080924,053900,71.88,71.89,71.88,71.89
NZDJPY,20080924,054000,71.89,71.89,71.87,71.88
NZDJPY,20080924,054100,71.87,71.87,71.86,71.86
NZDJPY,20080924,054200,71.87,71.88,71.85,71.88
NZDJPY,20080924,054300,71.87,71.87,71.86,71.87
NZDJPY,20080924,054400,71.88,71.88,71.85,71.85
NZDJPY,20080924,054500,71.84,71.86,71.84,71.86
NZDJPY,20080924,054600,71.85,71.85,71.85,71.85
NZDJPY,20080924,054700,71.85,71.85,71.85,71.85
NZDJPY,20080924,054800,71.86,71.87,71.86,71.86
NZDJPY,20080924,054900,71.85,71.85,71.84,71.84
NZDJPY,20080924,055000,71.83,71.83,71.81,71.82
NZDJPY,20080924,055100,71.83,71.85,71.83,71.83
NZDJPY,20080924,055200,71.84,71.84,71.84,71.84
NZDJPY,20080924,055300,71.84,71.84,71.84,71.84
NZDJPY,20080924,055400,71.83,71.84,71.83,71.84
NZDJPY,20080924,055500,71.84,71.84,71.83,71.83
NZDJPY,20080924,055600,71.83,71.83,71.83,71.83
NZDJPY,20080924,055700,71.83,71.84,71.83,71.83
NZDJPY,20080924,055800,71.84,71.84,71.83,71.83
NZDJPY,20080924,055900,71.83,71.83,71.83,71.83
NZDJPY,20080924,060000,71.82,71.83,71.82,71.83
NZDJPY,20080924,060100,71.82,71.83,71.82,71.83
NZDJPY,20080924,060200,71.82,71.82,71.82,71.82
NZDJPY,20080924,060300,71.82,71.83,71.82,71.83
NZDJPY,20080924,060400,71.82,71.82,71.82,71.82
NZDJPY,20080924,060500,71.83,71.83,71.83,71.83
NZDJPY,20080924,060600,71.84,71.84,71.83,71.83
NZDJPY,20080924,060700,71.82,71.82,71.82,71.82
NZDJPY,20080924,060800,71.81,71.82,71.81,71.82
NZDJPY,20080924,060900,71.83,71.83,71.83,71.83
NZDJPY,20080924,061000,71.84,71.85,71.83,71.85
NZDJPY,20080924,061100,71.84,71.85,71.84,71.85
NZDJPY,20080924,061200,71.85,71.85,71.83,71.83
NZDJPY,20080924,061300,71.84,71.85,71.84,71.85
NZDJPY,20080924,061400,71.86,71.88,71.86,71.87
NZDJPY,20080924,061500,71.88,71.88,71.87,71.87
NZDJPY,20080924,061600,71.88,71.88,71.87,71.88
NZDJPY,20080924,061700,71.87,71.89,71.87,71.89
NZDJPY,20080924,061800,71.89,71.90,71.89,71.90
NZDJPY,20080924,061900,71.89,71.89,71.88,71.88
NZDJPY,20080924,062000,71.88,71.88,71.87,71.87
NZDJPY,20080924,062100,71.86,71.86,71.86,71.86
NZDJPY,20080924,062200,71.86,71.87,71.86,71.86
NZDJPY,20080924,062300,71.85,71.86,71.85,71.86
NZDJPY,20080924,062400,71.86,71.87,71.86,71.87
NZDJPY,20080924,062500,71.86,71.86,71.84,71.85
NZDJPY,20080924,062600,71.85,71.85,71.85,71.85
NZDJPY,20080924,062700,71.86,71.86,71.86,71.86
NZDJPY,20080924,062800,71.85,71.85,71.85,71.85
NZDJPY,20080924,062900,71.84,71.85,71.83,71.83
NZDJPY,20080924,063000,71.84,71.84,71.81,71.81
NZDJPY,20080924,063100,71.80,71.80,71.75,71.78
NZDJPY,20080924,063200,71.79,71.80,71.79,71.80
NZDJPY,20080924,063300,71.81,71.82,71.81,71.82
NZDJPY,20080924,063400,71.83,71.83,71.81,71.81
NZDJPY,20080924,063500,71.82,71.82,71.81,71.81
NZDJPY,20080924,063600,71.82,71.83,71.82,71.83
NZDJPY,20080924,063700,71.83,71.86,71.83,71.84
NZDJPY,20080924,063800,71.84,71.84,71.83,71.83
NZDJPY,20080924,063900,71.82,71.82,71.81,71.81
NZDJPY,20080924,064000,71.81,71.81,71.81,71.81
NZDJPY,20080924,064100,71.80,71.83,71.80,71.83
NZDJPY,20080924,064200,71.82,71.82,71.82,71.82
NZDJPY,20080924,064300,71.83,71.84,71.83,71.84
NZDJPY,20080924,064400,71.85,71.86,71.85,71.86
NZDJPY,20080924,064500,71.87,71.88,71.86,71.86
NZDJPY,20080924,064600,71.87,71.90,71.87,71.89
NZDJPY,20080924,064700,71.88,71.88,71.87,71.88
NZDJPY,20080924,064800,71.89,71.89,71.87,71.87
NZDJPY,20080924,064900,71.88,71.88,71.85,71.85
NZDJPY,20080924,065000,71.86,71.87,71.85,71.86
NZDJPY,20080924,065100,71.87,71.88,71.87,71.87
NZDJPY,20080924,065200,71.88,71.89,71.88,71.89
NZDJPY,20080924,065300,71.88,71.89,71.88,71.88
NZDJPY,20080924,065400,71.89,71.89,71.89,71.89
NZDJPY,20080924,065500,71.89,71.89,71.88,71.88
NZDJPY,20080924,065600,71.89,71.89,71.89,71.89
NZDJPY,20080924,065700,71.90,71.90,71.89,71.89
NZDJPY,20080924,065800,71.90,71.92,71.90,71.92
NZDJPY,20080924,065900,71.93,71.93,71.92,71.93
NZDJPY,20080924,070000,71.94,71.94,71.94,71.94
NZDJPY,20080924,070100,71.93,71.93,71.90,71.91
NZDJPY,20080924,070200,71.92,71.94,71.92,71.94
NZDJPY,20080924,070300,71.93,71.96,71.93,71.96
NZDJPY,20080924,070400,71.97,71.98,71.97,71.97
NZDJPY,20080924,070500,71.96,71.96,71.95,71.96
NZDJPY,20080924,070600,71.97,71.98,71.97,71.97
NZDJPY,20080924,070700,71.96,71.97,71.96,71.96
NZDJPY,20080924,070800,71.95,71.96,71.94,71.94
NZDJPY,20080924,070900,71.95,71.95,71.94,71.95
NZDJPY,20080924,071000,71.96,71.97,71.96,71.97
NZDJPY,20080924,071100,71.96,71.97,71.94,71.95
NZDJPY,20080924,071200,71.94,72.01,71.94,72.00
NZDJPY,20080924,071300,71.99,71.99,71.98,71.99
NZDJPY,20080924,071400,71.98,72.00,71.98,71.99
NZDJPY,20080924,071500,72.00,72.00,71.99,71.99
NZDJPY,20080924,071600,71.98,72.00,71.98,72.00
NZDJPY,20080924,071700,72.01,72.03,72.01,72.02
NZDJPY,20080924,071800,72.03,72.03,72.00,72.00
NZDJPY,20080924,071900,71.99,72.02,71.98,72.02
NZDJPY,20080924,072000,72.01,72.01,71.98,71.98
NZDJPY,20080924,072100,71.99,71.99,71.97,71.99
NZDJPY,20080924,072200,72.00,72.01,72.00,72.01
NZDJPY,20080924,072300,72.00,72.01,72.00,72.00
NZDJPY,20080924,072400,72.01,72.01,71.99,71.99
NZDJPY,20080924,072500,71.98,71.99,71.98,71.99
NZDJPY,20080924,072600,71.98,72.00,71.97,71.99
NZDJPY,20080924,072700,71.98,72.00,71.98,71.99
NZDJPY,20080924,072800,72.00,72.03,72.00,72.03
NZDJPY,20080924,072900,72.04,72.05,72.02,72.02
NZDJPY,20080924,073000,72.01,72.01,72.00,72.01
NZDJPY,20080924,073100,72.02,72.03,72.02,72.03
NZDJPY,20080924,073200,72.02,72.05,72.02,72.05
NZDJPY,20080924,073300,72.04,72.06,72.04,72.06
NZDJPY,20080924,073400,72.06,72.08,72.06,72.07
NZDJPY,20080924,073500,72.06,72.07,72.06,72.06
NZDJPY,20080924,073600,72.07,72.08,72.00,72.00
NZDJPY,20080924,073700,72.01,72.02,72.00,72.02
NZDJPY,20080924,073800,72.03,72.05,72.03,72.03
NZDJPY,20080924,073900,72.02,72.02,72.00,72.00
NZDJPY,20080924,074000,72.01,72.02,72.00,72.00
NZDJPY,20080924,074100,72.01,72.03,72.00,72.03
NZDJPY,20080924,074200,72.04,72.04,72.02,72.03
NZDJPY,20080924,074300,72.04,72.06,72.04,72.05
NZDJPY,20080924,074400,72.06,72.06,72.05,72.05
NZDJPY,20080924,074500,72.04,72.07,72.04,72.07
NZDJPY,20080924,074600,72.08,72.09,72.01,72.01
NZDJPY,20080924,074700,72.02,72.02,72.01,72.02
NZDJPY,20080924,074800,72.03,72.03,72.03,72.03
NZDJPY,20080924,074900,72.03,72.04,72.03,72.04
NZDJPY,20080924,075000,72.03,72.03,72.02,72.02
NZDJPY,20080924,075100,72.01,72.05,72.01,72.05
NZDJPY,20080924,075200,72.06,72.08,72.06,72.08
NZDJPY,20080924,075300,72.09,72.10,72.08,72.09
NZDJPY,20080924,075400,72.10,72.12,72.10,72.12
NZDJPY,20080924,075500,72.11,72.12,72.11,72.11
NZDJPY,20080924,075600,72.12,72.20,72.12,72.20
NZDJPY,20080924,075700,72.21,72.25,72.21,72.25
NZDJPY,20080924,075800,72.24,72.24,72.21,72.21
NZDJPY,20080924,075900,72.22,72.24,72.22,72.24
NZDJPY,20080924,080000,72.22,72.25,72.22,72.25
NZDJPY,20080924,080100,72.26,72.26,72.21,72.24
NZDJPY,20080924,080200,72.25,72.27,72.25,72.26
NZDJPY,20080924,080300,72.24,72.24,72.21,72.21
NZDJPY,20080924,080400,72.20,72.21,72.18,72.20
NZDJPY,20080924,080500,72.21,72.22,72.20,72.20
NZDJPY,20080924,080600,72.19,72.21,72.19,72.19
NZDJPY,20080924,080700,72.20,72.20,72.18,72.20
NZDJPY,20080924,080800,72.21,72.21,72.19,72.19
NZDJPY,20080924,080900,72.18,72.20,72.18,72.20
NZDJPY,20080924,081000,72.21,72.21,72.20,72.21
NZDJPY,20080924,081100,72.22,72.23,72.22,72.23
NZDJPY,20080924,081200,72.24,72.25,72.24,72.24
NZDJPY,20080924,081300,72.25,72.26,72.25,72.25
NZDJPY,20080924,081400,72.24,72.25,72.22,72.25
NZDJPY,20080924,081500,72.26,72.27,72.26,72.26
NZDJPY,20080924,081600,72.27,72.28,72.27,72.28
NZDJPY,20080924,081700,72.27,72.34,72.27,72.34
NZDJPY,20080924,081800,72.33,72.34,72.28,72.29
NZDJPY,20080924,081900,72.28,72.28,72.21,72.21
NZDJPY,20080924,082000,72.22,72.25,72.22,72.25
NZDJPY,20080924,082100,72.24,72.25,72.24,72.25
NZDJPY,20080924,082200,72.24,72.26,72.24,72.25
NZDJPY,20080924,082300,72.24,72.26,72.24,72.26
NZDJPY,20080924,082400,72.27,72.27,72.24,72.25
NZDJPY,20080924,082500,72.24,72.24,72.18,72.18
NZDJPY,20080924,082600,72.17,72.18,72.17,72.17
NZDJPY,20080924,082700,72.16,72.16,72.02,72.02
NZDJPY,20080924,082800,72.03,72.03,71.97,72.01
NZDJPY,20080924,082900,72.02,72.04,72.01,72.01
NZDJPY,20080924,083000,72.00,72.04,71.97,72.03
NZDJPY,20080924,083100,72.02,72.04,72.01,72.01
NZDJPY,20080924,083200,72.02,72.04,72.01,72.03
NZDJPY,20080924,083300,72.04,72.07,72.04,72.06
NZDJPY,20080924,083400,72.05,72.05,72.02,72.03
NZDJPY,20080924,083500,72.03,72.03,72.03,72.03
NZDJPY,20080924,083600,72.04,72.06,72.03,72.06
NZDJPY,20080924,083700,72.07,72.10,72.07,72.09
NZDJPY,20080924,083800,72.08,72.09,72.06,72.06
NZDJPY,20080924,083900,72.07,72.08,72.07,72.08
NZDJPY,20080924,084000,72.09,72.16,72.09,72.16
NZDJPY,20080924,084100,72.15,72.20,72.15,72.19
NZDJPY,20080924,084200,72.20,72.20,72.19,72.19
NZDJPY,20080924,084300,72.18,72.19,72.17,72.19
NZDJPY,20080924,084400,72.20,72.26,72.20,72.25
NZDJPY,20080924,084500,72.26,72.31,72.26,72.31
NZDJPY,20080924,084600,72.32,72.32,72.31,72.31
NZDJPY,20080924,084700,72.32,72.39,72.32,72.38
NZDJPY,20080924,084800,72.37,72.42,72.36,72.41
NZDJPY,20080924,084900,72.39,72.39,72.38,72.38
NZDJPY,20080924,085000,72.37,72.37,72.36,72.37
NZDJPY,20080924,085100,72.38,72.39,72.38,72.38
NZDJPY,20080924,085200,72.37,72.38,72.36,72.37
NZDJPY,20080924,085300,72.36,72.36,72.34,72.36
NZDJPY,20080924,085400,72.37,72.41,72.37,72.41
NZDJPY,20080924,085500,72.40,72.40,72.38,72.40
NZDJPY,20080924,085600,72.41,72.44,72.41,72.44
NZDJPY,20080924,085700,72.45,72.48,72.45,72.47
NZDJPY,20080924,085800,72.46,72.53,72.46,72.53
NZDJPY,20080924,085900,72.52,72.58,72.52,72.58
NZDJPY,20080924,090000,72.57,72.60,72.56,72.60
NZDJPY,20080924,090100,72.61,72.66,72.61,72.62
NZDJPY,20080924,090200,72.63,72.66,72.60,72.61
NZDJPY,20080924,090300,72.60,72.60,72.55,72.55
NZDJPY,20080924,090400,72.54,72.54,72.51,72.52
NZDJPY,20080924,090500,72.51,72.54,72.51,72.52
NZDJPY,20080924,090600,72.53,72.60,72.53,72.60
NZDJPY,20080924,090700,72.61,72.61,72.56,72.56
NZDJPY,20080924,090800,72.55,72.56,72.54,72.56
NZDJPY,20080924,090900,72.57,72.61,72.56,72.61
NZDJPY,20080924,091000,72.62,72.62,72.58,72.58
NZDJPY,20080924,091100,72.59,72.59,72.58,72.58
NZDJPY,20080924,091200,72.59,72.60,72.58,72.58
NZDJPY,20080924,091300,72.57,72.59,72.57,72.59
NZDJPY,20080924,091400,72.58,72.63,72.58,72.63
NZDJPY,20080924,091500,72.64,72.67,72.63,72.63
NZDJPY,20080924,091600,72.64,72.66,72.64,72.64
NZDJPY,20080924,091700,72.65,72.67,72.64,72.64
NZDJPY,20080924,091800,72.65,72.65,72.63,72.63
NZDJPY,20080924,091900,72.64,72.64,72.62,72.64
NZDJPY,20080924,092000,72.63,72.63,72.61,72.62
NZDJPY,20080924,092100,72.61,72.61,72.60,72.60
NZDJPY,20080924,092200,72.59,72.59,72.55,72.55
NZDJPY,20080924,092300,72.56,72.56,72.52,72.53
NZDJPY,20080924,092400,72.52,72.52,72.50,72.51
NZDJPY,20080924,092500,72.52,72.54,72.52,72.53
NZDJPY,20080924,092600,72.52,72.52,72.52,72.52
NZDJPY,20080924,092700,72.51,72.51,72.50,72.50
NZDJPY,20080924,092800,72.49,72.51,72.49,72.51
NZDJPY,20080924,092900,72.52,72.52,72.50,72.52
NZDJPY,20080924,093000,72.51,72.51,72.49,72.49
NZDJPY,20080924,093100,72.47,72.47,72.46,72.46
NZDJPY,20080924,093200,72.47,72.47,72.43,72.43
NZDJPY,20080924,093300,72.44,72.45,72.44,72.45
NZDJPY,20080924,093400,72.46,72.46,72.45,72.45
NZDJPY,20080924,093500,72.46,72.48,72.46,72.48
NZDJPY,20080924,093600,72.51,72.53,72.51,72.51
NZDJPY,20080924,093700,72.52,72.52,72.50,72.50
NZDJPY,20080924,093800,72.51,72.52,72.50,72.50
NZDJPY,20080924,093900,72.50,72.51,72.49,72.49
NZDJPY,20080924,094000,72.50,72.50,72.47,72.47
NZDJPY,20080924,094100,72.46,72.46,72.41,72.42
NZDJPY,20080924,094200,72.41,72.43,72.41,72.42
NZDJPY,20080924,094300,72.43,72.46,72.43,72.46
NZDJPY,20080924,094400,72.45,72.49,72.45,72.49
NZDJPY,20080924,094500,72.48,72.49,72.44,72.44
NZDJPY,20080924,094600,72.44,72.45,72.44,72.45
NZDJPY,20080924,094700,72.44,72.46,72.43,72.46
NZDJPY,20080924,094800,72.45,72.46,72.43,72.43
NZDJPY,20080924,094900,72.42,72.42,72.40,72.42
NZDJPY,20080924,095000,72.43,72.44,72.42,72.44
NZDJPY,20080924,095100,72.45,72.45,72.44,72.44
NZDJPY,20080924,095200,72.44,72.49,72.44,72.48
NZDJPY,20080924,095300,72.47,72.47,72.45,72.45
NZDJPY,20080924,095400,72.46,72.46,72.44,72.44
NZDJPY,20080924,095500,72.45,72.48,72.45,72.48
NZDJPY,20080924,095600,72.49,72.49,72.48,72.49
NZDJPY,20080924,095700,72.51,72.51,72.50,72.50
NZDJPY,20080924,095800,72.50,72.50,72.49,72.49
NZDJPY,20080924,095900,72.50,72.51,72.49,72.49
NZDJPY,20080924,100000,72.48,72.48,72.47,72.47
NZDJPY,20080924,100100,72.48,72.48,72.42,72.47
NZDJPY,20080924,100200,72.46,72.51,72.46,72.50
NZDJPY,20080924,100300,72.49,72.50,72.49,72.50
NZDJPY,20080924,100400,72.51,72.58,72.51,72.55
NZDJPY,20080924,100500,72.54,72.55,72.51,72.54
NZDJPY,20080924,100600,72.55,72.58,72.55,72.57
NZDJPY,20080924,100700,72.56,72.56,72.50,72.50
NZDJPY,20080924,100800,72.49,72.50,72.48,72.50
NZDJPY,20080924,100900,72.51,72.53,72.49,72.53
NZDJPY,20080924,101000,72.54,72.56,72.53,72.53
NZDJPY,20080924,101100,72.54,72.57,72.54,72.57
NZDJPY,20080924,101200,72.56,72.56,72.54,72.55
NZDJPY,20080924,101300,72.53,72.54,72.52,72.53
NZDJPY,20080924,101400,72.52,72.57,72.51,72.56
NZDJPY,20080924,101500,72.58,72.59,72.55,72.55
NZDJPY,20080924,101600,72.54,72.54,72.50,72.50
NZDJPY,20080924,101700,72.51,72.54,72.50,72.54
NZDJPY,20080924,101800,72.53,72.54,72.50,72.50
NZDJPY,20080924,101900,72.51,72.51,72.45,72.46
NZDJPY,20080924,102000,72.47,72.52,72.47,72.50
NZDJPY,20080924,102100,72.49,72.49,72.44,72.46
NZDJPY,20080924,102200,72.47,72.51,72.46,72.50
NZDJPY,20080924,102300,72.49,72.50,72.47,72.50
NZDJPY,20080924,102400,72.51,72.51,72.46,72.49
NZDJPY,20080924,102500,72.48,72.49,72.47,72.47
NZDJPY,20080924,102600,72.46,72.46,72.44,72.44
NZDJPY,20080924,102700,72.45,72.45,72.42,72.42
NZDJPY,20080924,102800,72.43,72.50,72.42,72.50
NZDJPY,20080924,102900,72.51,72.51,72.49,72.50
NZDJPY,20080924,103000,72.51,72.53,72.51,72.52
NZDJPY,20080924,103100,72.51,72.54,72.51,72.54
NZDJPY,20080924,103200,72.53,72.55,72.51,72.51
NZDJPY,20080924,103300,72.50,72.50,72.49,72.50
NZDJPY,20080924,103400,72.49,72.51,72.49,72.51
NZDJPY,20080924,103500,72.52,72.54,72.52,72.53
NZDJPY,20080924,103600,72.52,72.52,72.52,72.52
NZDJPY,20080924,103700,72.51,72.52,72.51,72.52
NZDJPY,20080924,103800,72.51,72.55,72.51,72.55
NZDJPY,20080924,103900,72.54,72.57,72.53,72.57
NZDJPY,20080924,104000,72.56,72.64,72.56,72.64
NZDJPY,20080924,104100,72.63,72.63,72.56,72.56
NZDJPY,20080924,104200,72.57,72.57,72.57,72.57
NZDJPY,20080924,104300,72.58,72.59,72.58,72.59
NZDJPY,20080924,104400,72.60,72.60,72.58,72.58
NZDJPY,20080924,104500,72.57,72.58,72.55,72.57
NZDJPY,20080924,104600,72.56,72.56,72.55,72.55
NZDJPY,20080924,104700,72.54,72.55,72.53,72.54
NZDJPY,20080924,104800,72.55,72.56,72.54,72.54
NZDJPY,20080924,104900,72.53,72.57,72.53,72.57
NZDJPY,20080924,105000,72.58,72.63,72.58,72.63
NZDJPY,20080924,105100,72.64,72.64,72.62,72.62
NZDJPY,20080924,105200,72.63,72.69,72.63,72.69
NZDJPY,20080924,105300,72.71,72.71,72.67,72.67
NZDJPY,20080924,105400,72.68,72.70,72.68,72.68
NZDJPY,20080924,105500,72.69,72.70,72.68,72.70
NZDJPY,20080924,105600,72.71,72.72,72.71,72.72
NZDJPY,20080924,105700,72.73,72.76,72.73,72.75
NZDJPY,20080924,105800,72.74,72.75,72.74,72.75
NZDJPY,20080924,105900,72.74,72.80,72.73,72.78
NZDJPY,20080924,110000,72.77,72.81,72.75,72.81
NZDJPY,20080924,110100,72.80,72.80,72.79,72.79
NZDJPY,20080924,110200,72.80,72.83,72.80,72.82
NZDJPY,20080924,110300,72.81,72.83,72.79,72.79
NZDJPY,20080924,110400,72.80,72.84,72.80,72.84
NZDJPY,20080924,110500,72.86,72.86,72.84,72.84
NZDJPY,20080924,110600,72.83,72.83,72.81,72.81
NZDJPY,20080924,110700,72.80,72.81,72.79,72.80
NZDJPY,20080924,110800,72.81,72.82,72.80,72.81
NZDJPY,20080924,110900,72.83,72.85,72.83,72.85
NZDJPY,20080924,111000,72.84,72.84,72.79,72.80
NZDJPY,20080924,111100,72.79,72.80,72.79,72.79
NZDJPY,20080924,111200,72.78,72.78,72.77,72.77
NZDJPY,20080924,111300,72.76,72.77,72.75,72.75
NZDJPY,20080924,111400,72.74,72.76,72.74,72.74
NZDJPY,20080924,111500,72.73,72.75,72.73,72.74
NZDJPY,20080924,111600,72.73,72.74,72.73,72.74
NZDJPY,20080924,111700,72.75,72.76,72.74,72.75
NZDJPY,20080924,111800,72.76,72.79,72.76,72.79
NZDJPY,20080924,111900,72.81,72.82,72.81,72.81
NZDJPY,20080924,112000,72.82,72.83,72.81,72.83
NZDJPY,20080924,112100,72.81,72.82,72.81,72.81
NZDJPY,20080924,112200,72.81,72.81,72.81,72.81
NZDJPY,20080924,112300,72.80,72.80,72.78,72.80
NZDJPY,20080924,112400,72.81,72.82,72.81,72.82
NZDJPY,20080924,112500,72.83,72.83,72.78,72.78
NZDJPY,20080924,112600,72.77,72.78,72.77,72.78
NZDJPY,20080924,112700,72.78,72.78,72.76,72.76
NZDJPY,20080924,112800,72.75,72.75,72.72,72.74
NZDJPY,20080924,112900,72.75,72.78,72.75,72.78
NZDJPY,20080924,113000,72.77,72.77,72.75,72.75
NZDJPY,20080924,113100,72.76,72.76,72.75,72.75
NZDJPY,20080924,113200,72.74,72.78,72.74,72.78
NZDJPY,20080924,113300,72.77,72.78,72.76,72.76
NZDJPY,20080924,113400,72.75,72.76,72.75,72.75
NZDJPY,20080924,113500,72.74,72.74,72.74,72.74
NZDJPY,20080924,113600,72.74,72.74,72.74,72.74
NZDJPY,20080924,113700,72.74,72.74,72.74,72.74
NZDJPY,20080924,113800,72.74,72.76,72.74,72.76
NZDJPY,20080924,113900,72.75,72.75,72.74,72.74
NZDJPY,20080924,114000,72.75,72.77,72.75,72.77
NZDJPY,20080924,114100,72.78,72.78,72.73,72.75
NZDJPY,20080924,114200,72.74,72.74,72.72,72.73
NZDJPY,20080924,114300,72.74,72.76,72.74,72.75
NZDJPY,20080924,114400,72.74,72.74,72.74,72.74
NZDJPY,20080924,114500,72.74,72.75,72.74,72.75
NZDJPY,20080924,114600,72.74,72.74,72.73,72.74
NZDJPY,20080924,114700,72.75,72.76,72.75,72.75
NZDJPY,20080924,114800,72.74,72.76,72.73,72.74
NZDJPY,20080924,114900,72.72,72.72,72.69,72.69
NZDJPY,20080924,115000,72.68,72.69,72.67,72.69
NZDJPY,20080924,115100,72.70,72.70,72.68,72.69
NZDJPY,20080924,115200,72.68,72.68,72.68,72.68
NZDJPY,20080924,115300,72.67,72.68,72.67,72.67
NZDJPY,20080924,115400,72.68,72.68,72.66,72.67
NZDJPY,20080924,115500,72.66,72.66,72.65,72.65
NZDJPY,20080924,115600,72.64,72.65,72.63,72.64
NZDJPY,20080924,115700,72.65,72.66,72.64,72.64
NZDJPY,20080924,115800,72.65,72.66,72.65,72.66
NZDJPY,20080924,115900,72.67,72.71,72.66,72.71
NZDJPY,20080924,120000,72.70,72.75,72.70,72.72
NZDJPY,20080924,120100,72.71,72.71,72.69,72.69
NZDJPY,20080924,120200,72.70,72.72,72.70,72.70
NZDJPY,20080924,120300,72.69,72.70,72.69,72.70
NZDJPY,20080924,120400,72.69,72.71,72.69,72.70
NZDJPY,20080924,120500,72.71,72.72,72.70,72.71
NZDJPY,20080924,120600,72.71,72.71,72.71,72.71
NZDJPY,20080924,120700,72.72,72.73,72.72,72.72
NZDJPY,20080924,120800,72.72,72.72,72.72,72.72
NZDJPY,20080924,120900,72.73,72.73,72.73,72.73
NZDJPY,20080924,121000,72.73,72.74,72.73,72.74
NZDJPY,20080924,121100,72.75,72.77,72.75,72.76
NZDJPY,20080924,121200,72.75,72.75,72.74,72.74
NZDJPY,20080924,121300,72.75,72.75,72.74,72.75
NZDJPY,20080924,121400,72.74,72.75,72.74,72.75
NZDJPY,20080924,121500,72.75,72.75,72.75,72.75
NZDJPY,20080924,121600,72.74,72.74,72.71,72.71
NZDJPY,20080924,121700,72.72,72.73,72.71,72.73
NZDJPY,20080924,121800,72.72,72.72,72.72,72.72
NZDJPY,20080924,121900,72.71,72.72,72.71,72.71
NZDJPY,20080924,122000,72.70,72.70,72.67,72.67
NZDJPY,20080924,122100,72.66,72.68,72.66,72.67
NZDJPY,20080924,122200,72.66,72.66,72.66,72.66
NZDJPY,20080924,122300,72.65,72.65,72.64,72.65
NZDJPY,20080924,122400,72.66,72.66,72.65,72.66
NZDJPY,20080924,122500,72.67,72.67,72.66,72.66
NZDJPY,20080924,122600,72.65,72.65,72.61,72.61
NZDJPY,20080924,122700,72.60,72.61,72.60,72.61
NZDJPY,20080924,122800,72.61,72.62,72.61,72.62
NZDJPY,20080924,122900,72.61,72.62,72.61,72.62
NZDJPY,20080924,123000,72.62,72.63,72.62,72.63
NZDJPY,20080924,123100,72.63,72.63,72.63,72.63
NZDJPY,20080924,123200,72.64,72.64,72.63,72.64
NZDJPY,20080924,123300,72.63,72.63,72.62,72.62
NZDJPY,20080924,123400,72.63,72.63,72.61,72.62
NZDJPY,20080924,123500,72.63,72.63,72.63,72.63
NZDJPY,20080924,123600,72.63,72.64,72.63,72.64
NZDJPY,20080924,123700,72.65,72.65,72.63,72.63
NZDJPY,20080924,123800,72.62,72.63,72.62,72.62
NZDJPY,20080924,123900,72.61,72.61,72.59,72.59
NZDJPY,20080924,124000,72.60,72.62,72.60,72.62
NZDJPY,20080924,124100,72.63,72.63,72.62,72.62
NZDJPY,20080924,124200,72.63,72.64,72.61,72.61
NZDJPY,20080924,124300,72.60,72.60,72.58,72.58
NZDJPY,20080924,124400,72.59,72.59,72.58,72.58
NZDJPY,20080924,124500,72.58,72.58,72.57,72.57
NZDJPY,20080924,124600,72.58,72.58,72.57,72.57
NZDJPY,20080924,124700,72.58,72.58,72.57,72.58
NZDJPY,20080924,124800,72.57,72.58,72.57,72.58
NZDJPY,20080924,124900,72.57,72.59,72.57,72.59
NZDJPY,20080924,125000,72.58,72.58,72.58,72.58
NZDJPY,20080924,125100,72.58,72.59,72.58,72.59
NZDJPY,20080924,125200,72.60,72.61,72.60,72.60
NZDJPY,20080924,125300,72.61,72.62,72.61,72.62
NZDJPY,20080924,125400,72.63,72.64,72.62,72.64
NZDJPY,20080924,125500,72.63,72.63,72.62,72.62
NZDJPY,20080924,125600,72.62,72.62,72.59,72.60
NZDJPY,20080924,125700,72.61,72.61,72.57,72.57
NZDJPY,20080924,125800,72.56,72.58,72.56,72.58
NZDJPY,20080924,125900,72.59,72.59,72.58,72.59
NZDJPY,20080924,130000,72.58,72.61,72.56,72.61
NZDJPY,20080924,130100,72.62,72.62,72.59,72.61
NZDJPY,20080924,130200,72.62,72.66,72.61,72.66
NZDJPY,20080924,130300,72.67,72.70,72.67,72.69
NZDJPY,20080924,130400,72.70,72.72,72.69,72.69
NZDJPY,20080924,130500,72.68,72.69,72.68,72.69
NZDJPY,20080924,130600,72.69,72.69,72.64,72.64
NZDJPY,20080924,130700,72.65,72.66,72.65,72.66
NZDJPY,20080924,130800,72.66,72.67,72.66,72.67
NZDJPY,20080924,130900,72.67,72.67,72.65,72.65
NZDJPY,20080924,131000,72.64,72.64,72.64,72.64
NZDJPY,20080924,131100,72.63,72.63,72.62,72.62
NZDJPY,20080924,131200,72.63,72.63,72.62,72.62
NZDJPY,20080924,131300,72.62,72.62,72.62,72.62
NZDJPY,20080924,131400,72.61,72.61,72.57,72.57
NZDJPY,20080924,131500,72.58,72.58,72.58,72.58
NZDJPY,20080924,131600,72.58,72.58,72.58,72.58
NZDJPY,20080924,131700,72.58,72.58,72.57,72.57
NZDJPY,20080924,131800,72.58,72.58,72.58,72.58
NZDJPY,20080924,131900,72.59,72.59,72.58,72.59
NZDJPY,20080924,132000,72.58,72.59,72.58,72.58
NZDJPY,20080924,132100,72.59,72.59,72.58,72.58
NZDJPY,20080924,132200,72.58,72.58,72.58,72.58
NZDJPY,20080924,132300,72.57,72.59,72.57,72.59
NZDJPY,20080924,132400,72.60,72.61,72.60,72.61
NZDJPY,20080924,132500,72.61,72.63,72.61,72.62
NZDJPY,20080924,132600,72.63,72.63,72.63,72.63
NZDJPY,20080924,132700,72.62,72.63,72.62,72.62
NZDJPY,20080924,132800,72.61,72.62,72.59,72.59
NZDJPY,20080924,132900,72.58,72.58,72.56,72.56
NZDJPY,20080924,133000,72.57,72.60,72.57,72.60
NZDJPY,20080924,133100,72.59,72.63,72.59,72.62
NZDJPY,20080924,133200,72.63,72.63,72.62,72.62
NZDJPY,20080924,133300,72.61,72.61,72.61,72.61
NZDJPY,20080924,133400,72.62,72.65,72.62,72.65
NZDJPY,20080924,133500,72.66,72.66,72.63,72.63
NZDJPY,20080924,133600,72.62,72.64,72.62,72.62
NZDJPY,20080924,133700,72.61,72.61,72.58,72.58
NZDJPY,20080924,133800,72.57,72.57,72.55,72.56
NZDJPY,20080924,133900,72.55,72.55,72.53,72.54
NZDJPY,20080924,134000,72.53,72.54,72.53,72.53
NZDJPY,20080924,134100,72.54,72.54,72.53,72.53
NZDJPY,20080924,134200,72.52,72.54,72.52,72.54
NZDJPY,20080924,134300,72.53,72.54,72.50,72.50
NZDJPY,20080924,134400,72.49,72.49,72.47,72.49
NZDJPY,20080924,134500,72.50,72.50,72.50,72.50
NZDJPY,20080924,134600,72.50,72.52,72.50,72.52
NZDJPY,20080924,134700,72.53,72.53,72.49,72.52
NZDJPY,20080924,134800,72.53,72.53,72.50,72.50
NZDJPY,20080924,134900,72.51,72.51,72.46,72.46
NZDJPY,20080924,135000,72.45,72.46,72.43,72.45
NZDJPY,20080924,135100,72.46,72.46,72.42,72.45
NZDJPY,20080924,135200,72.44,72.45,72.43,72.44
NZDJPY,20080924,135300,72.44,72.44,72.44,72.44
NZDJPY,20080924,135400,72.43,72.43,72.41,72.42
NZDJPY,20080924,135500,72.41,72.42,72.39,72.41
NZDJPY,20080924,135600,72.40,72.40,72.37,72.37
NZDJPY,20080924,135700,72.36,72.38,72.36,72.38
NZDJPY,20080924,135800,72.37,72.38,72.35,72.37
NZDJPY,20080924,135900,72.38,72.40,72.34,72.36
NZDJPY,20080924,140000,72.37,72.38,72.36,72.38
NZDJPY,20080924,140100,72.39,72.40,72.39,72.40
NZDJPY,20080924,140200,72.39,72.39,72.36,72.37
NZDJPY,20080924,140300,72.36,72.36,72.35,72.36
NZDJPY,20080924,140400,72.37,72.37,72.37,72.37
NZDJPY,20080924,140500,72.36,72.36,72.35,72.35
NZDJPY,20080924,140600,72.34,72.34,72.33,72.34
NZDJPY,20080924,140700,72.33,72.36,72.33,72.34
NZDJPY,20080924,140800,72.33,72.34,72.33,72.33
NZDJPY,20080924,140900,72.34,72.35,72.33,72.33
NZDJPY,20080924,141000,72.34,72.35,72.34,72.35
NZDJPY,20080924,141100,72.34,72.34,72.33,72.33
NZDJPY,20080924,141200,72.34,72.36,72.34,72.35
NZDJPY,20080924,141300,72.36,72.38,72.36,72.38
NZDJPY,20080924,141400,72.37,72.38,72.37,72.37
NZDJPY,20080924,141500,72.38,72.38,72.37,72.38
NZDJPY,20080924,141600,72.37,72.38,72.36,72.36
NZDJPY,20080924,141700,72.37,72.39,72.36,72.39
NZDJPY,20080924,141800,72.40,72.41,72.39,72.41
NZDJPY,20080924,141900,72.40,72.43,72.40,72.41
NZDJPY,20080924,142000,72.40,72.40,72.39,72.39
NZDJPY,20080924,142100,72.40,72.41,72.39,72.41
NZDJPY,20080924,142200,72.42,72.50,72.42,72.46
NZDJPY,20080924,142300,72.45,72.45,72.41,72.41
NZDJPY,20080924,142400,72.39,72.43,72.39,72.42
NZDJPY,20080924,142500,72.43,72.44,72.42,72.43
NZDJPY,20080924,142600,72.44,72.50,72.44,72.50
NZDJPY,20080924,142700,72.51,72.52,72.50,72.50
NZDJPY,20080924,142800,72.51,72.53,72.50,72.50
NZDJPY,20080924,142900,72.49,72.53,72.49,72.53
NZDJPY,20080924,143000,72.54,72.58,72.54,72.56
NZDJPY,20080924,143100,72.57,72.58,72.55,72.58
NZDJPY,20080924,143200,72.59,72.61,72.59,72.60
NZDJPY,20080924,143300,72.61,72.64,72.61,72.63
NZDJPY,20080924,143400,72.64,72.72,72.64,72.66
NZDJPY,20080924,143500,72.64,72.72,72.61,72.67
NZDJPY,20080924,143600,72.68,72.75,72.68,72.72
NZDJPY,20080924,143700,72.73,72.78,72.72,72.75
NZDJPY,20080924,143800,72.74,72.74,72.69,72.69
NZDJPY,20080924,143900,72.68,72.68,72.65,72.65
NZDJPY,20080924,144000,72.64,72.69,72.63,72.69
NZDJPY,20080924,144100,72.70,72.71,72.68,72.69
NZDJPY,20080924,144200,72.70,72.73,72.70,72.71
NZDJPY,20080924,144300,72.70,72.72,72.70,72.71
NZDJPY,20080924,144400,72.70,72.71,72.70,72.71
NZDJPY,20080924,144500,72.70,72.71,72.68,72.68
NZDJPY,20080924,144600,72.67,72.70,72.67,72.69
NZDJPY,20080924,144700,72.69,72.69,72.69,72.69
NZDJPY,20080924,144800,72.68,72.68,72.67,72.67
NZDJPY,20080924,144900,72.66,72.67,72.66,72.66
NZDJPY,20080924,145000,72.66,72.66,72.65,72.65
NZDJPY,20080924,145100,72.64,72.67,72.61,72.67
NZDJPY,20080924,145200,72.68,72.70,72.67,72.70
NZDJPY,20080924,145300,72.71,72.72,72.71,72.71
NZDJPY,20080924,145400,72.70,72.70,72.67,72.68
NZDJPY,20080924,145500,72.69,72.69,72.68,72.68
NZDJPY,20080924,145600,72.67,72.69,72.67,72.69
NZDJPY,20080924,145700,72.70,72.72,72.70,72.72
NZDJPY,20080924,145800,72.73,72.73,72.72,72.73
NZDJPY,20080924,145900,72.74,72.78,72.73,72.75
NZDJPY,20080924,150000,72.74,72.78,72.72,72.78
NZDJPY,20080924,150100,72.79,72.79,72.75,72.75
NZDJPY,20080924,150200,72.74,72.77,72.74,72.76
NZDJPY,20080924,150300,72.77,72.77,72.76,72.76
NZDJPY,20080924,150400,72.76,72.76,72.74,72.75
NZDJPY,20080924,150500,72.74,72.75,72.73,72.75
NZDJPY,20080924,150600,72.74,72.76,72.74,72.76
NZDJPY,20080924,150700,72.77,72.79,72.77,72.78
NZDJPY,20080924,150800,72.77,72.78,72.77,72.77
NZDJPY,20080924,150900,72.76,72.76,72.74,72.75
NZDJPY,20080924,151000,72.76,72.77,72.76,72.76
NZDJPY,20080924,151100,72.75,72.78,72.75,72.78
NZDJPY,20080924,151200,72.79,72.82,72.79,72.82
NZDJPY,20080924,151300,72.83,72.83,72.82,72.82
NZDJPY,20080924,151400,72.83,72.83,72.81,72.81
NZDJPY,20080924,151500,72.82,72.82,72.79,72.79
NZDJPY,20080924,151600,72.80,72.80,72.78,72.79
NZDJPY,20080924,151700,72.78,72.78,72.78,72.78
NZDJPY,20080924,151800,72.79,72.79,72.77,72.77
NZDJPY,20080924,151900,72.76,72.76,72.67,72.67
NZDJPY,20080924,152000,72.66,72.70,72.66,72.70
NZDJPY,20080924,152100,72.71,72.73,72.71,72.73
NZDJPY,20080924,152200,72.72,72.73,72.72,72.72
NZDJPY,20080924,152300,72.71,72.71,72.67,72.68
NZDJPY,20080924,152400,72.69,72.69,72.67,72.67
NZDJPY,20080924,152500,72.66,72.66,72.65,72.66
NZDJPY,20080924,152600,72.65,72.66,72.65,72.65
NZDJPY,20080924,152700,72.64,72.64,72.61,72.61
NZDJPY,20080924,152800,72.60,72.62,72.60,72.61
NZDJPY,20080924,152900,72.60,72.60,72.59,72.59
NZDJPY,20080924,153000,72.59,72.59,72.59,72.59
NZDJPY,20080924,153100,72.60,72.61,72.59,72.59
NZDJPY,20080924,153200,72.58,72.58,72.53,72.53
NZDJPY,20080924,153300,72.54,72.58,72.54,72.58
NZDJPY,20080924,153400,72.57,72.58,72.54,72.54
NZDJPY,20080924,153500,72.53,72.54,72.49,72.49
NZDJPY,20080924,153600,72.50,72.50,72.48,72.49
NZDJPY,20080924,153700,72.48,72.48,72.45,72.45
NZDJPY,20080924,153800,72.46,72.49,72.46,72.49
NZDJPY,20080924,153900,72.48,72.48,72.45,72.45
NZDJPY,20080924,154000,72.47,72.47,72.44,72.46
NZDJPY,20080924,154100,72.45,72.45,72.44,72.45
NZDJPY,20080924,154200,72.44,72.44,72.41,72.42
NZDJPY,20080924,154300,72.41,72.41,72.37,72.40
NZDJPY,20080924,154400,72.41,72.42,72.38,72.41
NZDJPY,20080924,154500,72.42,72.44,72.41,72.44
NZDJPY,20080924,154600,72.43,72.45,72.42,72.43
NZDJPY,20080924,154700,72.42,72.42,72.37,72.38
NZDJPY,20080924,154800,72.39,72.42,72.39,72.42
NZDJPY,20080924,154900,72.44,72.44,72.41,72.43
NZDJPY,20080924,155000,72.44,72.48,72.44,72.45
NZDJPY,20080924,155100,72.46,72.50,72.46,72.50
NZDJPY,20080924,155200,72.51,72.53,72.50,72.52
NZDJPY,20080924,155300,72.56,72.56,72.52,72.52
NZDJPY,20080924,155400,72.54,72.57,72.54,72.55
NZDJPY,20080924,155500,72.54,72.56,72.54,72.55
NZDJPY,20080924,155600,72.56,72.58,72.55,72.55
NZDJPY,20080924,155700,72.54,72.54,72.52,72.52
NZDJPY,20080924,155800,72.51,72.53,72.51,72.51
NZDJPY,20080924,155900,72.52,72.56,72.51,72.52
NZDJPY,20080924,160000,72.51,72.55,72.51,72.54
NZDJPY,20080924,160100,72.53,72.53,72.51,72.53
NZDJPY,20080924,160200,72.56,72.67,72.56,72.62
NZDJPY,20080924,160300,72.64,72.66,72.62,72.66
NZDJPY,20080924,160400,72.67,72.69,72.64,72.64
NZDJPY,20080924,160500,72.63,72.64,72.61,72.63
NZDJPY,20080924,160600,72.61,72.61,72.59,72.61
NZDJPY,20080924,160700,72.62,72.64,72.58,72.60
NZDJPY,20080924,160800,72.61,72.61,72.58,72.58
NZDJPY,20080924,160900,72.57,72.57,72.54,72.54
NZDJPY,20080924,161000,72.55,72.57,72.55,72.55
NZDJPY,20080924,161100,72.56,72.57,72.46,72.49
NZDJPY,20080924,161200,72.50,72.50,72.36,72.39
NZDJPY,20080924,161300,72.40,72.41,72.34,72.35
NZDJPY,20080924,161400,72.37,72.40,72.36,72.38
NZDJPY,20080924,161500,72.36,72.37,72.33,72.33
NZDJPY,20080924,161600,72.34,72.34,72.25,72.25
NZDJPY,20080924,161700,72.22,72.24,72.20,72.24
NZDJPY,20080924,161800,72.25,72.27,72.25,72.25
NZDJPY,20080924,161900,72.26,72.26,72.25,72.25
NZDJPY,20080924,162000,72.24,72.25,72.24,72.25
NZDJPY,20080924,162100,72.24,72.30,72.24,72.28
NZDJPY,20080924,162200,72.30,72.32,72.30,72.32
NZDJPY,20080924,162300,72.33,72.41,72.33,72.40
NZDJPY,20080924,162400,72.41,72.48,72.41,72.46
NZDJPY,20080924,162500,72.45,72.49,72.45,72.49
NZDJPY,20080924,162600,72.48,72.49,72.44,72.44
NZDJPY,20080924,162700,72.43,72.48,72.43,72.48
NZDJPY,20080924,162800,72.49,72.52,72.49,72.50
NZDJPY,20080924,162900,72.51,72.52,72.49,72.52
NZDJPY,20080924,163000,72.53,72.53,72.50,72.52
NZDJPY,20080924,163100,72.53,72.61,72.53,72.61
NZDJPY,20080924,163200,72.62,72.66,72.62,72.64
NZDJPY,20080924,163300,72.63,72.64,72.58,72.58
NZDJPY,20080924,163400,72.57,72.58,72.57,72.58
NZDJPY,20080924,163500,72.57,72.57,72.49,72.49
NZDJPY,20080924,163600,72.48,72.48,72.43,72.44
NZDJPY,20080924,163700,72.44,72.44,72.43,72.43
NZDJPY,20080924,163800,72.44,72.46,72.44,72.44
NZDJPY,20080924,163900,72.45,72.46,72.44,72.44
NZDJPY,20080924,164000,72.45,72.50,72.44,72.50
NZDJPY,20080924,164100,72.49,72.51,72.49,72.51
NZDJPY,20080924,164200,72.53,72.56,72.52,72.55
NZDJPY,20080924,164300,72.54,72.56,72.54,72.55
NZDJPY,20080924,164400,72.54,72.57,72.54,72.55
NZDJPY,20080924,164500,72.56,72.57,72.55,72.57
NZDJPY,20080924,164600,72.58,72.59,72.54,72.55
NZDJPY,20080924,164700,72.56,72.58,72.54,72.55
NZDJPY,20080924,164800,72.56,72.59,72.56,72.59
NZDJPY,20080924,164900,72.60,72.66,72.59,72.66
NZDJPY,20080924,165000,72.67,72.72,72.67,72.67
NZDJPY,20080924,165100,72.68,72.68,72.66,72.68
NZDJPY,20080924,165200,72.69,72.72,72.69,72.70
NZDJPY,20080924,165300,72.71,72.75,72.71,72.74
NZDJPY,20080924,165400,72.73,72.78,72.73,72.78
NZDJPY,20080924,165500,72.79,72.80,72.77,72.77
NZDJPY,20080924,165600,72.76,72.76,72.73,72.73
NZDJPY,20080924,165700,72.72,72.79,72.72,72.76
NZDJPY,20080924,165800,72.75,72.76,72.70,72.70
NZDJPY,20080924,165900,72.71,72.75,72.71,72.73
NZDJPY,20080924,170000,72.74,72.78,72.73,72.76
NZDJPY,20080924,170100,72.75,72.75,72.67,72.70
NZDJPY,20080924,170200,72.69,72.71,72.66,72.71
NZDJPY,20080924,170300,72.70,72.74,72.70,72.73
NZDJPY,20080924,170400,72.72,72.73,72.68,72.68
NZDJPY,20080924,170500,72.69,72.69,72.67,72.69
NZDJPY,20080924,170600,72.68,72.70,72.67,72.69
NZDJPY,20080924,170700,72.68,72.68,72.64,72.64
NZDJPY,20080924,170800,72.65,72.67,72.65,72.66
NZDJPY,20080924,170900,72.65,72.66,72.64,72.64
NZDJPY,20080924,171000,72.63,72.64,72.63,72.63
NZDJPY,20080924,171100,72.64,72.65,72.64,72.65
NZDJPY,20080924,171200,72.66,72.66,72.60,72.60
NZDJPY,20080924,171300,72.59,72.64,72.59,72.63
NZDJPY,20080924,171400,72.64,72.64,72.60,72.62
NZDJPY,20080924,171500,72.61,72.63,72.61,72.61
NZDJPY,20080924,171600,72.62,72.65,72.62,72.64
NZDJPY,20080924,171700,72.63,72.63,72.61,72.61
NZDJPY,20080924,171800,72.60,72.61,72.59,72.61
NZDJPY,20080924,171900,72.62,72.67,72.62,72.67
NZDJPY,20080924,172000,72.66,72.67,72.64,72.64
NZDJPY,20080924,172100,72.65,72.68,72.65,72.66
NZDJPY,20080924,172200,72.67,72.69,72.67,72.69
NZDJPY,20080924,172300,72.70,72.70,72.69,72.69
NZDJPY,20080924,172400,72.70,72.73,72.70,72.71
NZDJPY,20080924,172500,72.72,72.72,72.69,72.71
NZDJPY,20080924,172600,72.72,72.73,72.72,72.73
NZDJPY,20080924,172700,72.74,72.74,72.72,72.74
NZDJPY,20080924,172800,72.72,72.72,72.71,72.72
NZDJPY,20080924,172900,72.73,72.74,72.72,72.74
NZDJPY,20080924,173000,72.75,72.75,72.73,72.74
NZDJPY,20080924,173100,72.73,72.74,72.73,72.74
NZDJPY,20080924,173200,72.73,72.74,72.72,72.73
NZDJPY,20080924,173300,72.74,72.78,72.74,72.77
NZDJPY,20080924,173400,72.78,72.80,72.75,72.75
NZDJPY,20080924,173500,72.73,72.73,72.69,72.69
NZDJPY,20080924,173600,72.70,72.71,72.69,72.70
NZDJPY,20080924,173700,72.71,72.71,72.70,72.70
NZDJPY,20080924,173800,72.69,72.70,72.68,72.69
NZDJPY,20080924,173900,72.68,72.68,72.66,72.66
NZDJPY,20080924,174000,72.69,72.69,72.67,72.67
NZDJPY,20080924,174100,72.66,72.67,72.64,72.64
NZDJPY,20080924,174200,72.65,72.67,72.65,72.66
NZDJPY,20080924,174300,72.67,72.67,72.63,72.64
NZDJPY,20080924,174400,72.65,72.65,72.64,72.65
NZDJPY,20080924,174500,72.66,72.66,72.62,72.62
NZDJPY,20080924,174600,72.63,72.65,72.63,72.64
NZDJPY,20080924,174700,72.63,72.64,72.63,72.63
NZDJPY,20080924,174800,72.62,72.62,72.61,72.62
NZDJPY,20080924,174900,72.63,72.63,72.61,72.62
NZDJPY,20080924,175000,72.63,72.63,72.61,72.61
NZDJPY,20080924,175100,72.62,72.62,72.50,72.51
NZDJPY,20080924,175200,72.50,72.52,72.49,72.52
NZDJPY,20080924,175300,72.51,72.60,72.50,72.60
NZDJPY,20080924,175400,72.59,72.60,72.57,72.59
NZDJPY,20080924,175500,72.60,72.61,72.55,72.61
NZDJPY,20080924,175600,72.60,72.61,72.60,72.61
NZDJPY,20080924,175700,72.62,72.63,72.62,72.63
NZDJPY,20080924,175800,72.64,72.64,72.63,72.64
NZDJPY,20080924,175900,72.65,72.65,72.63,72.63
NZDJPY,20080924,180000,72.62,72.72,72.61,72.72
NZDJPY,20080924,180100,72.70,72.74,72.68,72.68
NZDJPY,20080924,180200,72.67,72.69,72.65,72.65
NZDJPY,20080924,180300,72.66,72.67,72.66,72.67
NZDJPY,20080924,180400,72.68,72.68,72.66,72.67
NZDJPY,20080924,180500,72.66,72.66,72.58,72.58
NZDJPY,20080924,180600,72.61,72.61,72.55,72.58
NZDJPY,20080924,180700,72.57,72.60,72.57,72.58
NZDJPY,20080924,180800,72.59,72.64,72.59,72.64
NZDJPY,20080924,180900,72.66,72.67,72.66,72.67
NZDJPY,20080924,181000,72.68,72.68,72.57,72.58
NZDJPY,20080924,181100,72.57,72.58,72.56,72.58
NZDJPY,20080924,181200,72.57,72.58,72.56,72.58
NZDJPY,20080924,181300,72.59,72.63,72.59,72.63
NZDJPY,20080924,181400,72.62,72.62,72.61,72.61
NZDJPY,20080924,181500,72.62,72.64,72.62,72.63
NZDJPY,20080924,181600,72.62,72.62,72.57,72.61
NZDJPY,20080924,181700,72.62,72.65,72.59,72.59
NZDJPY,20080924,181800,72.58,72.59,72.56,72.56
NZDJPY,20080924,181900,72.57,72.58,72.55,72.55
NZDJPY,20080924,182000,72.54,72.54,72.49,72.50
NZDJPY,20080924,182100,72.51,72.56,72.51,72.56
NZDJPY,20080924,182200,72.55,72.55,72.47,72.47
NZDJPY,20080924,182300,72.46,72.46,72.40,72.43
NZDJPY,20080924,182400,72.44,72.48,72.43,72.43
NZDJPY,20080924,182500,72.44,72.47,72.44,72.47
NZDJPY,20080924,182600,72.48,72.49,72.48,72.48
NZDJPY,20080924,182700,72.47,72.50,72.45,72.45
NZDJPY,20080924,182800,72.46,72.46,72.42,72.42
NZDJPY,20080924,182900,72.41,72.45,72.41,72.45
NZDJPY,20080924,183000,72.46,72.46,72.44,72.45
NZDJPY,20080924,183100,72.44,72.46,72.44,72.46
NZDJPY,20080924,183200,72.47,72.47,72.46,72.47
NZDJPY,20080924,183300,72.48,72.51,72.45,72.45
NZDJPY,20080924,183400,72.46,72.47,72.45,72.45
NZDJPY,20080924,183500,72.46,72.47,72.46,72.47
NZDJPY,20080924,183600,72.48,72.50,72.47,72.49
NZDJPY,20080924,183700,72.48,72.48,72.45,72.45
NZDJPY,20080924,183800,72.44,72.45,72.43,72.44
NZDJPY,20080924,184000,72.44,72.47,72.44,72.46
NZDJPY,20080924,184100,72.45,72.47,72.45,72.45
NZDJPY,20080924,184200,72.44,72.44,72.42,72.42
NZDJPY,20080924,184300,72.43,72.43,72.43,72.43
NZDJPY,20080924,184400,72.43,72.44,72.42,72.42
NZDJPY,20080924,184500,72.41,72.43,72.41,72.42
NZDJPY,20080924,184600,72.43,72.44,72.43,72.43
NZDJPY,20080924,184700,72.44,72.44,72.40,72.40
NZDJPY,20080924,184800,72.41,72.45,72.41,72.45
NZDJPY,20080924,184900,72.46,72.47,72.43,72.47
NZDJPY,20080924,185000,72.48,72.51,72.48,72.51
NZDJPY,20080924,185100,72.50,72.50,72.48,72.49
NZDJPY,20080924,185200,72.50,72.51,72.50,72.51
NZDJPY,20080924,185300,72.50,72.50,72.50,72.50
NZDJPY,20080924,185400,72.49,72.50,72.49,72.50
NZDJPY,20080924,185500,72.49,72.49,72.48,72.48
NZDJPY,20080924,185600,72.47,72.47,72.47,72.47
NZDJPY,20080924,185700,72.48,72.49,72.47,72.49
NZDJPY,20080924,185800,72.50,72.51,72.49,72.50
NZDJPY,20080924,185900,72.49,72.50,72.49,72.49
NZDJPY,20080924,190000,72.48,72.49,72.48,72.49
NZDJPY,20080924,190100,72.48,72.51,72.48,72.50
NZDJPY,20080924,190200,72.51,72.51,72.50,72.50
NZDJPY,20080924,190300,72.49,72.50,72.48,72.50
NZDJPY,20080924,190400,72.49,72.49,72.49,72.49
NZDJPY,20080924,190500,72.48,72.49,72.48,72.48
NZDJPY,20080924,190600,72.49,72.49,72.49,72.49
NZDJPY,20080924,190700,72.50,72.52,72.50,72.51
NZDJPY,20080924,190800,72.52,72.54,72.52,72.54
NZDJPY,20080924,190900,72.56,72.57,72.53,72.53
NZDJPY,20080924,191000,72.51,72.51,72.47,72.47
NZDJPY,20080924,191100,72.48,72.51,72.47,72.51
NZDJPY,20080924,191200,72.50,72.51,72.49,72.50
NZDJPY,20080924,191300,72.51,72.51,72.50,72.50
NZDJPY,20080924,191400,72.51,72.51,72.50,72.51
NZDJPY,20080924,191500,72.52,72.52,72.51,72.51
NZDJPY,20080924,191600,72.50,72.50,72.49,72.50
NZDJPY,20080924,191700,72.51,72.53,72.50,72.50
NZDJPY,20080924,191800,72.49,72.52,72.49,72.51
NZDJPY,20080924,191900,72.52,72.54,72.52,72.52
NZDJPY,20080924,192000,72.51,72.51,72.49,72.49
NZDJPY,20080924,192100,72.50,72.55,72.50,72.55
NZDJPY,20080924,192200,72.56,72.60,72.56,72.60
NZDJPY,20080924,192300,72.59,72.61,72.59,72.60
NZDJPY,20080924,192400,72.61,72.69,72.61,72.69
NZDJPY,20080924,192500,72.71,72.71,72.69,72.69
NZDJPY,20080924,192600,72.68,72.72,72.67,72.72
NZDJPY,20080924,192700,72.71,72.71,72.70,72.70
NZDJPY,20080924,192800,72.69,72.75,72.69,72.75
NZDJPY,20080924,192900,72.76,72.81,72.76,72.80
NZDJPY,20080924,193000,72.79,72.79,72.74,72.75
NZDJPY,20080924,193100,72.74,72.74,72.73,72.73
NZDJPY,20080924,193200,72.72,72.73,72.72,72.73
NZDJPY,20080924,193300,72.72,72.72,72.70,72.70
NZDJPY,20080924,193400,72.71,72.72,72.71,72.71
NZDJPY,20080924,193500,72.70,72.70,72.69,72.69
NZDJPY,20080924,193600,72.69,72.69,72.68,72.69
NZDJPY,20080924,193700,72.70,72.72,72.68,72.72
NZDJPY,20080924,193800,72.73,72.75,72.73,72.75
NZDJPY,20080924,193900,72.74,72.74,72.70,72.70
NZDJPY,20080924,194000,72.69,72.69,72.64,72.65
NZDJPY,20080924,194100,72.64,72.69,72.64,72.66
NZDJPY,20080924,194200,72.65,72.66,72.64,72.65
NZDJPY,20080924,194300,72.66,72.68,72.65,72.68
NZDJPY,20080924,194400,72.69,72.73,72.69,72.73
NZDJPY,20080924,194500,72.74,72.74,72.74,72.74
NZDJPY,20080924,194600,72.75,72.75,72.69,72.69
NZDJPY,20080924,194700,72.68,72.68,72.59,72.60
NZDJPY,20080924,194800,72.61,72.63,72.61,72.62
NZDJPY,20080924,194900,72.63,72.68,72.63,72.68
NZDJPY,20080924,195000,72.69,72.70,72.66,72.66
NZDJPY,20080924,195100,72.67,72.68,72.63,72.63
NZDJPY,20080924,195200,72.62,72.67,72.62,72.67
NZDJPY,20080924,195300,72.66,72.66,72.66,72.66
NZDJPY,20080924,195400,72.67,72.67,72.67,72.67
NZDJPY,20080924,195500,72.67,72.67,72.66,72.66
NZDJPY,20080924,195600,72.65,72.65,72.63,72.63
NZDJPY,20080924,195700,72.62,72.64,72.62,72.63
NZDJPY,20080924,195800,72.63,72.63,72.60,72.60
NZDJPY,20080924,195900,72.61,72.62,72.61,72.61
NZDJPY,20080924,200000,72.60,72.60,72.59,72.60
NZDJPY,20080924,200100,72.61,72.67,72.61,72.67
NZDJPY,20080924,200200,72.66,72.67,72.65,72.66
NZDJPY,20080924,200300,72.65,72.65,72.64,72.64
NZDJPY,20080924,200400,72.63,72.63,72.60,72.60
NZDJPY,20080924,200500,72.61,72.62,72.61,72.62
NZDJPY,20080924,200600,72.62,72.64,72.62,72.64
NZDJPY,20080924,200700,72.63,72.63,72.61,72.62
NZDJPY,20080924,200800,72.63,72.64,72.63,72.64
NZDJPY,20080924,200900,72.63,72.64,72.63,72.64
NZDJPY,20080924,201000,72.65,72.65,72.64,72.64
NZDJPY,20080924,201100,72.65,72.65,72.65,72.65
NZDJPY,20080924,201200,72.65,72.65,72.62,72.62
NZDJPY,20080924,201300,72.61,72.61,72.59,72.59
NZDJPY,20080924,201400,72.58,72.60,72.58,72.59
NZDJPY,20080924,201500,72.60,72.60,72.59,72.59
NZDJPY,20080924,201600,72.60,72.62,72.60,72.62
NZDJPY,20080924,201700,72.61,72.62,72.61,72.61
NZDJPY,20080924,201800,72.62,72.62,72.61,72.61
NZDJPY,20080924,201900,72.61,72.61,72.61,72.61
NZDJPY,20080924,202000,72.61,72.62,72.61,72.62
NZDJPY,20080924,202100,72.63,72.65,72.63,72.64
NZDJPY,20080924,202200,72.62,72.63,72.62,72.62
NZDJPY,20080924,202300,72.63,72.64,72.63,72.63
NZDJPY,20080924,202400,72.64,72.66,72.64,72.66
NZDJPY,20080924,202500,72.66,72.67,72.66,72.67
NZDJPY,20080924,202600,72.68,72.69,72.68,72.69
NZDJPY,20080924,202700,72.69,72.69,72.69,72.69
NZDJPY,20080924,202800,72.69,72.70,72.68,72.70
NZDJPY,20080924,202900,72.69,72.70,72.69,72.69
NZDJPY,20080924,203000,72.70,72.74,72.69,72.74
NZDJPY,20080924,203100,72.73,72.74,72.73,72.73
NZDJPY,20080924,203200,72.73,72.74,72.73,72.74
NZDJPY,20080924,203300,72.73,72.73,72.73,72.73
NZDJPY,20080924,203400,72.73,72.73,72.71,72.71
NZDJPY,20080924,203500,72.72,72.72,72.72,72.72
NZDJPY,20080924,203600,72.71,72.72,72.71,72.71
NZDJPY,20080924,203700,72.70,72.70,72.69,72.70
NZDJPY,20080924,203800,72.71,72.72,72.70,72.72
NZDJPY,20080924,203900,72.71,72.72,72.69,72.69
NZDJPY,20080924,204000,72.70,72.72,72.70,72.72
NZDJPY,20080924,204100,72.71,72.74,72.71,72.74
NZDJPY,20080924,204200,72.75,72.76,72.75,72.75
NZDJPY,20080924,204300,72.76,72.80,72.76,72.80
NZDJPY,20080924,204400,72.81,72.82,72.78,72.78
NZDJPY,20080924,204500,72.77,72.77,72.76,72.76
NZDJPY,20080924,204600,72.75,72.78,72.75,72.78
NZDJPY,20080924,204700,72.79,72.84,72.78,72.81
NZDJPY,20080924,204800,72.78,72.80,72.78,72.79
NZDJPY,20080924,204900,72.80,72.80,72.79,72.80
NZDJPY,20080924,205000,72.79,72.79,72.78,72.79
NZDJPY,20080924,205100,72.80,72.81,72.80,72.81
NZDJPY,20080924,205200,72.80,72.80,72.79,72.79
NZDJPY,20080924,205300,72.78,72.78,72.75,72.75
NZDJPY,20080924,205400,72.74,72.76,72.74,72.76
NZDJPY,20080924,205500,72.77,72.77,72.74,72.75
NZDJPY,20080924,205600,72.76,72.77,72.73,72.74
NZDJPY,20080924,205700,72.73,72.73,72.70,72.70
NZDJPY,20080924,205800,72.69,72.71,72.69,72.71
NZDJPY,20080924,205900,72.70,72.70,72.69,72.69
NZDJPY,20080924,210000,72.68,72.68,72.59,72.59
NZDJPY,20080924,210100,72.57,72.58,72.57,72.57
NZDJPY,20080924,210200,72.57,72.57,72.55,72.55
NZDJPY,20080924,210300,72.56,72.58,72.55,72.58
NZDJPY,20080924,210400,72.57,72.59,72.57,72.59
NZDJPY,20080924,210500,72.59,72.59,72.59,72.59
NZDJPY,20080924,210600,72.60,72.61,72.60,72.61
NZDJPY,20080924,210700,72.62,72.63,72.62,72.62
NZDJPY,20080924,210800,72.63,72.64,72.62,72.64
NZDJPY,20080924,210900,72.65,72.65,72.63,72.64
NZDJPY,20080924,211000,72.65,72.67,72.65,72.67
NZDJPY,20080924,211100,72.66,72.66,72.62,72.64
NZDJPY,20080924,211200,72.63,72.64,72.62,72.63
NZDJPY,20080924,211300,72.64,72.64,72.63,72.64
NZDJPY,20080924,211400,72.63,72.64,72.63,72.63
NZDJPY,20080924,211500,72.62,72.64,72.62,72.64
NZDJPY,20080924,211600,72.63,72.64,72.62,72.64
NZDJPY,20080924,211700,72.63,72.64,72.63,72.64
NZDJPY,20080924,211800,72.63,72.63,72.61,72.61
NZDJPY,20080924,211900,72.59,72.59,72.56,72.56
NZDJPY,20080924,212000,72.56,72.56,72.56,72.56
NZDJPY,20080924,212100,72.55,72.55,72.54,72.54
NZDJPY,20080924,212200,72.55,72.55,72.54,72.54
NZDJPY,20080924,212300,72.53,72.53,72.50,72.50
NZDJPY,20080924,212400,72.51,72.54,72.51,72.54
NZDJPY,20080924,212500,72.53,72.56,72.53,72.56
NZDJPY,20080924,212600,72.57,72.57,72.56,72.56
NZDJPY,20080924,212700,72.56,72.57,72.56,72.56
NZDJPY,20080924,212800,72.57,72.59,72.57,72.59
NZDJPY,20080924,212900,72.60,72.61,72.59,72.61
NZDJPY,20080924,213000,72.62,72.62,72.60,72.61
NZDJPY,20080924,213100,72.62,72.62,72.60,72.60
NZDJPY,20080924,213200,72.59,72.62,72.59,72.61
NZDJPY,20080924,213300,72.62,72.62,72.61,72.61
NZDJPY,20080924,213400,72.62,72.62,72.61,72.61
NZDJPY,20080924,213500,72.60,72.60,72.60,72.60
NZDJPY,20080924,213600,72.60,72.60,72.60,72.60
NZDJPY,20080924,213700,72.59,72.59,72.58,72.59
NZDJPY,20080924,213800,72.58,72.59,72.58,72.59
NZDJPY,20080924,213900,72.60,72.61,72.60,72.60
NZDJPY,20080924,214000,72.61,72.61,72.60,72.60
NZDJPY,20080924,214100,72.59,72.59,72.53,72.53
NZDJPY,20080924,214200,72.52,72.53,72.49,72.49
NZDJPY,20080924,214300,72.50,72.50,72.49,72.50
NZDJPY,20080924,214400,72.49,72.49,72.48,72.48
NZDJPY,20080924,214500,72.47,72.47,72.44,72.44
NZDJPY,20080924,214600,72.45,72.45,72.43,72.44
NZDJPY,20080924,214700,72.43,72.43,72.40,72.42
NZDJPY,20080924,214800,72.41,72.42,72.41,72.42
NZDJPY,20080924,214900,72.41,72.41,72.36,72.39
NZDJPY,20080924,215000,72.38,72.38,72.36,72.36
NZDJPY,20080924,215100,72.35,72.36,72.33,72.33
NZDJPY,20080924,215200,72.34,72.35,72.34,72.35
NZDJPY,20080924,215300,72.34,72.35,72.33,72.34
NZDJPY,20080924,215400,72.35,72.36,72.31,72.31
NZDJPY,20080924,215500,72.30,72.32,72.28,72.32
NZDJPY,20080924,215600,72.33,72.36,72.33,72.36
NZDJPY,20080924,215700,72.37,72.38,72.34,72.34
NZDJPY,20080924,215800,72.35,72.35,72.33,72.34
NZDJPY,20080924,215900,72.35,72.36,72.35,72.36
NZDJPY,20080924,220000,72.37,72.39,72.37,72.39
NZDJPY,20080924,220100,72.40,72.53,72.40,72.53
NZDJPY,20080924,220200,72.54,72.56,72.50,72.50
NZDJPY,20080924,220300,72.49,72.49,72.40,72.40
NZDJPY,20080924,220400,72.41,72.41,72.40,72.40
NZDJPY,20080924,220500,72.41,72.42,72.40,72.40
NZDJPY,20080924,220600,72.41,72.41,72.41,72.41
NZDJPY,20080924,220700,72.41,72.42,72.41,72.41
NZDJPY,20080924,220800,72.39,72.41,72.39,72.41
NZDJPY,20080924,220900,72.42,72.45,72.42,72.45
NZDJPY,20080924,221000,72.44,72.44,72.44,72.44
NZDJPY,20080924,221100,72.44,72.47,72.44,72.47
NZDJPY,20080924,221200,72.46,72.47,72.46,72.47
NZDJPY,20080924,221300,72.47,72.47,72.47,72.47
NZDJPY,20080924,221400,72.46,72.47,72.46,72.47
NZDJPY,20080924,221500,72.47,72.47,72.47,72.47
NZDJPY,20080924,221600,72.46,72.46,72.45,72.46
NZDJPY,20080924,221700,72.47,72.47,72.45,72.45
NZDJPY,20080924,221800,72.46,72.46,72.45,72.45
NZDJPY,20080924,221900,72.45,72.45,72.44,72.44
NZDJPY,20080924,222000,72.43,72.44,72.42,72.42
NZDJPY,20080924,222100,72.42,72.42,72.42,72.42
NZDJPY,20080924,222200,72.43,72.44,72.43,72.44
NZDJPY,20080924,222300,72.43,72.44,72.43,72.44
NZDJPY,20080924,222400,72.45,72.45,72.45,72.45
NZDJPY,20080924,222500,72.45,72.45,72.42,72.42
NZDJPY,20080924,222600,72.43,72.43,72.42,72.42
NZDJPY,20080924,222700,72.42,72.44,72.42,72.44
NZDJPY,20080924,222800,72.45,72.47,72.45,72.46
NZDJPY,20080924,222900,72.47,72.50,72.47,72.48
NZDJPY,20080924,223000,72.49,72.50,72.49,72.50
NZDJPY,20080924,223100,72.51,72.54,72.51,72.51
NZDJPY,20080924,223200,72.52,72.53,72.51,72.51
NZDJPY,20080924,223300,72.50,72.50,72.49,72.49
NZDJPY,20080924,223400,72.49,72.49,72.47,72.49
NZDJPY,20080924,223500,72.48,72.48,72.48,72.48
NZDJPY,20080924,223600,72.48,72.48,72.47,72.47
NZDJPY,20080924,223700,72.47,72.47,72.47,72.47
NZDJPY,20080924,223800,72.48,72.49,72.48,72.49
NZDJPY,20080924,223900,72.50,72.50,72.50,72.50
NZDJPY,20080924,224000,72.50,72.50,72.49,72.50
NZDJPY,20080924,224100,72.49,72.49,72.49,72.49
NZDJPY,20080924,224200,72.49,72.50,72.49,72.49
NZDJPY,20080924,224300,72.49,72.50,72.49,72.50
NZDJPY,20080924,224400,72.49,72.49,72.48,72.48
NZDJPY,20080924,224500,72.48,72.48,72.48,72.48
NZDJPY,20080924,224600,72.50,72.50,72.49,72.50
NZDJPY,20080924,224700,72.49,72.50,72.49,72.50
NZDJPY,20080924,224800,72.50,72.50,72.50,72.50
NZDJPY,20080924,224900,72.49,72.49,72.48,72.48
NZDJPY,20080924,225000,72.48,72.48,72.48,72.48
NZDJPY,20080924,225100,72.47,72.47,72.46,72.46
NZDJPY,20080924,225200,72.45,72.46,72.45,72.46
NZDJPY,20080924,225300,72.45,72.47,72.45,72.47
NZDJPY,20080924,225400,72.46,72.46,72.43,72.43
NZDJPY,20080924,225500,72.44,72.47,72.42,72.47
NZDJPY,20080924,225600,72.48,72.48,72.47,72.47
NZDJPY,20080924,225700,72.46,72.46,72.43,72.46
NZDJPY,20080924,225800,72.45,72.45,72.45,72.45
NZDJPY,20080924,225900,72.45,72.46,72.45,72.46
NZDJPY,20080924,230000,72.45,72.47,72.45,72.46
NZDJPY,20080924,230100,72.45,72.48,72.44,72.48
NZDJPY,20080924,230200,72.47,72.55,72.47,72.55
NZDJPY,20080924,230300,72.56,72.56,72.55,72.56
NZDJPY,20080924,230400,72.55,72.55,72.55,72.55
NZDJPY,20080924,230500,72.55,72.55,72.54,72.54
NZDJPY,20080924,230600,72.53,72.53,72.53,72.53
NZDJPY,20080924,230700,72.53,72.54,72.53,72.54
NZDJPY,20080924,230800,72.53,72.54,72.52,72.54
NZDJPY,20080924,230900,72.56,72.58,72.56,72.58
NZDJPY,20080924,231000,72.57,72.59,72.57,72.59
NZDJPY,20080924,231100,72.60,72.60,72.59,72.59
NZDJPY,20080924,231200,72.60,72.65,72.60,72.65
NZDJPY,20080924,231300,72.64,72.65,72.64,72.64
NZDJPY,20080924,231400,72.63,72.66,72.63,72.65
NZDJPY,20080924,231500,72.64,72.64,72.61,72.61
NZDJPY,20080924,231600,72.62,72.62,72.59,72.60
NZDJPY,20080924,231700,72.59,72.59,72.59,72.59
NZDJPY,20080924,231800,72.60,72.60,72.55,72.55
NZDJPY,20080924,231900,72.56,72.57,72.54,72.55
NZDJPY,20080924,232000,72.54,72.54,72.53,72.53
NZDJPY,20080924,232100,72.53,72.55,72.53,72.55
NZDJPY,20080924,232200,72.54,72.55,72.54,72.55
NZDJPY,20080924,232300,72.54,72.54,72.51,72.51
NZDJPY,20080924,232400,72.50,72.51,72.50,72.51
NZDJPY,20080924,232500,72.51,72.52,72.51,72.52
NZDJPY,20080924,232600,72.51,72.51,72.47,72.47
NZDJPY,20080924,232700,72.48,72.50,72.48,72.49
NZDJPY,20080924,232800,72.48,72.48,72.45,72.47
NZDJPY,20080924,232900,72.46,72.47,72.45,72.47
NZDJPY,20080924,233000,72.47,72.48,72.47,72.47
NZDJPY,20080924,233100,72.48,72.48,72.47,72.47
NZDJPY,20080924,233200,72.46,72.47,72.46,72.47
NZDJPY,20080924,233300,72.46,72.46,72.44,72.44
NZDJPY,20080924,233400,72.45,72.45,72.44,72.44
NZDJPY,20080924,233500,72.44,72.44,72.44,72.44
NZDJPY,20080924,233600,72.43,72.43,72.42,72.42
NZDJPY,20080924,233700,72.42,72.42,72.42,72.42
NZDJPY,20080924,233800,72.43,72.44,72.43,72.43
NZDJPY,20080924,233900,72.44,72.44,72.44,72.44
NZDJPY,20080924,234000,72.44,72.45,72.44,72.45
NZDJPY,20080924,234100,72.45,72.46,72.45,72.46
NZDJPY,20080924,234200,72.47,72.47,72.46,72.47
NZDJPY,20080924,234300,72.48,72.50,72.48,72.50
NZDJPY,20080924,234400,72.51,72.51,72.50,72.50
NZDJPY,20080924,234500,72.51,72.51,72.51,72.51
NZDJPY,20080924,234600,72.50,72.50,72.49,72.49
NZDJPY,20080924,234700,72.48,72.49,72.48,72.48
NZDJPY,20080924,234800,72.48,72.48,72.47,72.47
NZDJPY,20080924,234900,72.46,72.46,72.46,72.46
NZDJPY,20080924,235000,72.47,72.50,72.47,72.50
NZDJPY,20080924,235100,72.49,72.50,72.49,72.50
NZDJPY,20080924,235200,72.50,72.50,72.50,72.50
NZDJPY,20080924,235300,72.51,72.53,72.50,72.50
NZDJPY,20080924,235400,72.51,72.51,72.49,72.50
NZDJPY,20080924,235500,72.49,72.49,72.49,72.49
NZDJPY,20080924,235600,72.48,72.48,72.45,72.45
NZDJPY,20080924,235700,72.46,72.46,72.44,72.44
NZDJPY,20080924,235800,72.45,72.45,72.44,72.44
NZDJPY,20080924,235900,72.45,72.45,72.44,72.44
NZDJPY,20080925,000000,72.43,72.43,72.41,72.41
XAUUSD,20080924,000500,891.6,891.6,891.6,891.6
XAUUSD,20080924,000600,889.3,889.3,889.1,889.2
XAUUSD,20080924,000700,888.8,888.8,887.4,887.6
XAUUSD,20080924,000800,887.4,887.4,887.2,887.4
XAUUSD,20080924,000900,887.3,887.4,887.2,887.3
XAUUSD,20080924,001000,887.0,887.0,886.3,886.3
XAUUSD,20080924,001100,886.4,886.4,886.2,886.2
XAUUSD,20080924,001200,886.0,886.3,886.0,886.3
XAUUSD,20080924,001300,886.0,886.4,886.0,886.4
XAUUSD,20080924,001400,886.3,886.3,886.2,886.3
XAUUSD,20080924,001500,886.4,886.8,886.4,886.6
XAUUSD,20080924,001600,886.7,886.7,886.6,886.6
XAUUSD,20080924,001700,886.8,886.8,886.8,886.8
XAUUSD,20080924,001800,886.9,886.9,886.8,886.9
XAUUSD,20080924,001900,886.8,887.2,886.8,886.9
XAUUSD,20080924,002000,886.8,886.8,886.5,886.7
XAUUSD,20080924,002100,886.4,886.5,886.4,886.5
XAUUSD,20080924,002200,886.6,887.2,886.6,886.9
XAUUSD,20080924,002300,887.0,887.1,887.0,887.1
XAUUSD,20080924,002400,887.2,887.2,886.8,886.8
XAUUSD,20080924,002500,887.0,887.1,887.0,887.1
XAUUSD,20080924,002600,886.9,887.2,886.9,887.2
XAUUSD,20080924,002700,887.4,887.4,886.6,886.6
XAUUSD,20080924,002800,886.7,886.7,886.3,886.3
XAUUSD,20080924,002900,886.5,886.5,886.5,886.5
XAUUSD,20080924,003000,886.9,886.9,886.7,886.7
XAUUSD,20080924,003100,887.2,887.2,886.8,886.8
XAUUSD,20080924,003200,887.0,887.0,887.0,887.0
XAUUSD,20080924,003400,887.1,887.1,887.1,887.1
XAUUSD,20080924,003500,887.0,887.0,887.0,887.0
XAUUSD,20080924,003900,887.1,887.1,887.1,887.1
XAUUSD,20080924,004000,887.0,887.0,886.8,886.8
XAUUSD,20080924,004100,886.9,886.9,886.9,886.9
XAUUSD,20080924,004200,886.6,886.8,886.6,886.7
XAUUSD,20080924,004300,886.8,886.8,886.8,886.8
XAUUSD,20080924,004400,886.7,887.0,886.7,887.0
XAUUSD,20080924,004500,886.8,886.8,886.8,886.8
XAUUSD,20080924,004600,886.7,887.0,886.7,887.0
XAUUSD,20080924,004700,886.8,886.8,886.8,886.8
XAUUSD,20080924,005000,886.9,887.0,886.9,887.0
XAUUSD,20080924,005100,887.1,887.1,887.1,887.1
XAUUSD,20080924,005200,887.2,887.2,887.0,887.2
XAUUSD,20080924,005300,887.3,887.4,887.3,887.4
XAUUSD,20080924,005400,887.3,887.5,887.3,887.4
XAUUSD,20080924,005500,887.3,887.3,887.2,887.3
XAUUSD,20080924,005600,887.2,887.2,887.1,887.2
XAUUSD,20080924,005700,887.1,887.1,886.6,886.8
XAUUSD,20080924,005800,887.0,887.2,886.9,886.9
XAUUSD,20080924,005900,886.8,887.0,886.8,886.8
XAUUSD,20080924,010000,886.9,887.0,886.8,887.0
XAUUSD,20080924,010100,886.9,887.0,886.9,887.0
XAUUSD,20080924,010200,886.5,886.5,886.5,886.5
XAUUSD,20080924,010300,886.6,886.7,886.6,886.7
XAUUSD,20080924,010400,886.3,886.5,886.3,886.3
XAUUSD,20080924,010500,886.0,886.1,886.0,886.1
XAUUSD,20080924,010600,886.2,886.3,886.2,886.3
XAUUSD,20080924,010700,886.2,886.3,886.1,886.1
XAUUSD,20080924,010800,886.0,886.0,886.0,886.0
XAUUSD,20080924,010900,885.8,885.8,885.6,885.6
XAUUSD,20080924,011000,885.7,885.7,885.6,885.7
XAUUSD,20080924,011100,885.8,886.0,885.7,885.7
XAUUSD,20080924,011200,885.4,885.8,885.2,885.2
XAUUSD,20080924,011300,885.5,885.5,885.5,885.5
XAUUSD,20080924,011400,885.4,885.4,885.4,885.4
XAUUSD,20080924,011500,885.5,885.6,885.5,885.6
XAUUSD,20080924,011600,885.7,885.7,885.7,885.7
XAUUSD,20080924,011700,885.8,885.8,885.8,885.8
XAUUSD,20080924,011800,885.9,886.0,885.6,885.6
XAUUSD,20080924,011900,885.7,885.9,885.7,885.9
XAUUSD,20080924,012000,885.8,885.9,885.7,885.9
XAUUSD,20080924,012100,886.0,886.4,886.0,886.4
XAUUSD,20080924,012200,886.5,887.3,886.5,887.3
XAUUSD,20080924,012300,887.4,887.5,887.4,887.5
XAUUSD,20080924,012400,887.3,887.7,887.3,887.7
XAUUSD,20080924,012500,887.8,888.0,887.8,888.0
XAUUSD,20080924,012600,888.1,888.5,888.1,888.5
XAUUSD,20080924,012700,888.3,888.3,888.2,888.2
XAUUSD,20080924,012800,888.1,888.2,888.0,888.2
XAUUSD,20080924,012900,888.0,888.0,887.8,887.8
XAUUSD,20080924,013000,887.7,887.7,887.7,887.7
XAUUSD,20080924,013100,887.8,887.8,887.4,887.4
XAUUSD,20080924,013200,887.0,887.0,886.9,887.0
XAUUSD,20080924,013300,886.9,886.9,886.5,886.5
XAUUSD,20080924,013400,886.3,886.3,886.2,886.2
XAUUSD,20080924,013500,886.4,886.5,886.2,886.2
XAUUSD,20080924,013600,885.8,885.9,885.8,885.9
XAUUSD,20080924,013700,885.8,886.0,885.8,886.0
XAUUSD,20080924,013800,885.9,885.9,885.8,885.9
XAUUSD,20080924,013900,885.8,885.8,885.8,885.8
XAUUSD,20080924,014000,885.5,885.7,885.5,885.7
XAUUSD,20080924,014100,885.6,885.7,885.5,885.7
XAUUSD,20080924,014200,885.5,885.6,885.5,885.6
XAUUSD,20080924,014300,885.8,886.2,885.8,886.2
XAUUSD,20080924,014400,886.3,886.4,886.3,886.3
XAUUSD,20080924,014500,886.2,886.4,886.2,886.3
XAUUSD,20080924,014600,886.2,886.2,886.2,886.2
XAUUSD,20080924,014700,886.0,886.1,886.0,886.1
XAUUSD,20080924,014900,886.0,886.0,886.0,886.0
XAUUSD,20080924,015000,886.2,886.4,886.2,886.3
XAUUSD,20080924,015100,886.5,886.5,886.2,886.4
XAUUSD,20080924,015200,886.3,886.4,886.3,886.4
XAUUSD,20080924,015300,886.3,886.3,886.2,886.2
XAUUSD,20080924,015400,886.0,886.0,886.0,886.0
XAUUSD,20080924,015500,886.1,886.1,886.1,886.1
XAUUSD,20080924,015600,886.0,886.0,884.7,884.7
XAUUSD,20080924,015700,884.6,884.7,884.3,884.3
XAUUSD,20080924,015800,884.2,884.2,884.2,884.2
XAUUSD,20080924,015900,884.1,884.1,883.5,884.1
XAUUSD,20080924,020100,884.0,885.1,884.0,885.1
XAUUSD,20080924,020200,885.2,885.5,885.2,885.5
XAUUSD,20080924,020300,885.6,885.8,885.4,885.4
XAUUSD,20080924,020400,885.5,885.6,885.3,885.3
XAUUSD,20080924,020500,885.2,885.6,885.2,885.6
XAUUSD,20080924,020600,885.7,885.9,885.7,885.9
XAUUSD,20080924,020700,886.0,886.1,886.0,886.1
XAUUSD,20080924,020800,886.3,886.3,886.0,886.0
XAUUSD,20080924,020900,886.1,886.3,886.0,886.0
XAUUSD,20080924,021000,885.8,886.0,885.8,886.0
XAUUSD,20080924,021100,885.9,885.9,885.5,885.5
XAUUSD,20080924,021200,885.4,885.7,885.4,885.7
XAUUSD,20080924,021300,885.4,885.4,884.4,884.8
XAUUSD,20080924,021400,884.7,885.2,884.7,885.2
XAUUSD,20080924,021500,885.3,885.3,884.9,884.9
XAUUSD,20080924,021600,884.8,884.8,884.4,884.4
XAUUSD,20080924,021700,884.5,884.5,884.4,884.4
XAUUSD,20080924,021800,884.3,884.3,883.9,883.9
XAUUSD,20080924,021900,883.8,883.8,883.5,883.7
XAUUSD,20080924,022000,883.5,883.5,882.6,882.7
XAUUSD,20080924,022100,882.8,883.3,882.8,883.3
XAUUSD,20080924,022200,883.2,883.8,883.2,883.7
XAUUSD,20080924,022300,883.8,884.0,883.7,883.9
XAUUSD,20080924,022400,883.7,883.9,883.4,883.4
XAUUSD,20080924,022500,883.6,884.1,883.6,884.1
XAUUSD,20080924,022600,883.8,883.8,883.4,883.5
XAUUSD,20080924,022700,883.6,883.7,883.0,883.0
XAUUSD,20080924,022800,882.8,882.8,882.2,882.4
XAUUSD,20080924,022900,882.3,882.4,882.2,882.3
XAUUSD,20080924,023000,882.4,882.8,882.4,882.8
XAUUSD,20080924,023100,882.3,882.6,882.3,882.6
XAUUSD,20080924,023200,882.8,882.8,882.6,882.6
XAUUSD,20080924,023300,882.5,882.5,882.0,882.1
XAUUSD,20080924,023400,882.0,882.4,882.0,882.4
XAUUSD,20080924,023500,882.1,882.4,882.1,882.4
XAUUSD,20080924,023600,882.5,882.9,882.5,882.9
XAUUSD,20080924,023700,883.0,883.3,883.0,883.2
XAUUSD,20080924,023800,883.1,883.1,883.0,883.0
XAUUSD,20080924,023900,883.1,883.1,882.9,882.9
XAUUSD,20080924,024000,883.0,883.5,883.0,883.2
XAUUSD,20080924,024100,883.1,883.2,883.1,883.1
XAUUSD,20080924,024200,883.2,883.2,883.2,883.2
XAUUSD,20080924,024300,883.1,883.1,883.1,883.1
XAUUSD,20080924,024400,883.4,883.7,883.4,883.7
XAUUSD,20080924,024500,883.8,883.8,883.7,883.7
XAUUSD,20080924,024600,883.5,883.6,883.5,883.6
XAUUSD,20080924,024700,883.5,883.7,883.5,883.7
XAUUSD,20080924,024800,883.8,884.0,883.5,883.5
XAUUSD,20080924,024900,883.4,883.5,883.2,883.2
XAUUSD,20080924,025000,883.1,883.2,882.9,882.9
XAUUSD,20080924,025100,883.0,883.0,882.9,883.0
XAUUSD,20080924,025200,883.1,883.4,883.1,883.4
XAUUSD,20080924,025300,883.5,883.7,883.5,883.7
XAUUSD,20080924,025400,883.6,883.9,883.6,883.9
XAUUSD,20080924,025500,883.8,884.4,883.8,884.4
XAUUSD,20080924,025600,884.5,884.5,884.5,884.5
XAUUSD,20080924,025700,884.6,884.9,884.6,884.8
XAUUSD,20080924,025800,884.9,884.9,884.6,884.6
XAUUSD,20080924,025900,884.5,884.7,884.5,884.5
XAUUSD,20080924,030000,884.4,884.4,883.6,883.8
XAUUSD,20080924,030100,883.7,883.8,883.7,883.8
XAUUSD,20080924,030200,883.9,884.1,883.9,884.1
XAUUSD,20080924,030300,884.2,884.2,884.2,884.2
XAUUSD,20080924,030400,884.0,884.1,883.7,883.7
XAUUSD,20080924,030500,883.6,883.6,883.0,883.1
XAUUSD,20080924,030600,883.2,883.2,882.5,882.5
XAUUSD,20080924,030700,882.7,883.1,882.7,883.0
XAUUSD,20080924,030800,882.9,883.2,882.9,883.2
XAUUSD,20080924,030900,883.0,883.2,883.0,883.2
XAUUSD,20080924,031000,883.1,883.1,882.4,882.6
XAUUSD,20080924,031100,882.7,882.7,882.0,882.0
XAUUSD,20080924,031200,881.6,881.6,881.3,881.3
XAUUSD,20080924,031300,881.4,881.4,880.7,880.7
XAUUSD,20080924,031400,879.8,879.8,875.8,877.0
XAUUSD,20080924,031500,876.7,878.1,876.7,878.1
XAUUSD,20080924,031600,878.3,878.8,878.2,878.8
XAUUSD,20080924,031700,878.9,879.2,877.8,877.8
XAUUSD,20080924,031800,878.4,878.6,878.4,878.6
XAUUSD,20080924,031900,878.7,879.3,878.7,879.1
XAUUSD,20080924,032000,879.0,879.1,879.0,879.0
XAUUSD,20080924,032100,879.1,879.2,878.3,878.4
XAUUSD,20080924,032200,878.7,879.1,878.7,879.1
XAUUSD,20080924,032300,878.8,879.0,878.8,879.0
XAUUSD,20080924,032400,879.1,879.2,879.1,879.2
XAUUSD,20080924,032500,879.4,879.5,879.3,879.5
XAUUSD,20080924,032600,879.7,879.7,879.5,879.5
XAUUSD,20080924,032700,879.6,879.6,879.6,879.6
XAUUSD,20080924,032800,879.3,879.3,879.3,879.3
XAUUSD,20080924,032900,879.5,879.9,879.5,879.9
XAUUSD,20080924,033000,880.2,880.5,880.1,880.5
XAUUSD,20080924,033100,880.6,880.8,880.5,880.5
XAUUSD,20080924,033200,880.4,880.4,880.1,880.2
XAUUSD,20080924,033300,880.3,880.3,880.3,880.3
XAUUSD,20080924,033400,880.4,880.4,880.4,880.4
XAUUSD,20080924,033500,880.3,880.3,879.9,880.0
XAUUSD,20080924,033600,879.9,879.9,879.6,879.7
XAUUSD,20080924,033700,879.8,880.0,879.8,880.0
XAUUSD,20080924,033800,880.1,880.1,880.0,880.0
XAUUSD,20080924,033900,879.8,879.8,879.8,879.8
XAUUSD,20080924,034000,879.7,879.7,879.6,879.7
XAUUSD,20080924,034100,879.8,879.8,879.7,879.7
XAUUSD,20080924,034200,879.8,879.8,879.8,879.8
XAUUSD,20080924,034300,880.0,880.1,880.0,880.1
XAUUSD,20080924,034400,880.2,880.3,880.2,880.3
XAUUSD,20080924,034500,880.4,880.9,880.4,880.9
XAUUSD,20080924,034600,881.4,881.5,881.2,881.2
XAUUSD,20080924,034700,881.4,881.8,881.4,881.8
XAUUSD,20080924,034800,881.6,882.0,881.6,881.9
XAUUSD,20080924,034900,882.2,882.3,881.9,881.9
XAUUSD,20080924,035000,881.5,881.5,880.8,880.8
XAUUSD,20080924,035100,880.9,882.4,880.9,882.4
XAUUSD,20080924,035200,882.2,882.2,881.9,881.9
XAUUSD,20080924,035300,881.8,881.8,881.2,881.2
XAUUSD,20080924,035400,881.3,881.6,881.3,881.5
XAUUSD,20080924,035500,881.7,881.7,881.7,881.7
XAUUSD,20080924,035600,881.6,881.6,881.4,881.6
XAUUSD,20080924,035700,881.8,882.1,881.8,882.1
XAUUSD,20080924,035800,881.7,881.7,881.0,881.0
XAUUSD,20080924,035900,880.9,880.9,879.2,879.2
XAUUSD,20080924,040000,879.4,879.4,879.0,879.0
XAUUSD,20080924,040100,878.8,878.8,878.5,878.7
XAUUSD,20080924,040200,878.6,879.2,878.6,879.2
XAUUSD,20080924,040300,879.3,879.3,879.1,879.1
XAUUSD,20080924,040400,879.0,879.6,879.0,879.5
XAUUSD,20080924,040500,879.4,879.4,878.5,878.5
XAUUSD,20080924,040600,878.4,878.6,878.1,878.6
XAUUSD,20080924,040700,878.5,878.6,878.5,878.6
XAUUSD,20080924,040800,878.5,878.5,878.0,878.0
XAUUSD,20080924,040900,878.2,878.7,878.2,878.7
XAUUSD,20080924,041000,878.8,879.3,878.8,879.3
XAUUSD,20080924,041100,879.2,879.4,879.2,879.4
XAUUSD,20080924,041200,879.3,879.9,879.3,879.9
XAUUSD,20080924,041300,879.8,880.2,879.8,880.2
XAUUSD,20080924,041400,880.1,880.2,880.1,880.2
XAUUSD,20080924,041500,880.3,880.7,880.3,880.6
XAUUSD,20080924,041600,880.4,880.8,880.4,880.8
XAUUSD,20080924,041700,880.7,880.8,880.7,880.8
XAUUSD,20080924,041800,880.7,880.7,880.5,880.5
XAUUSD,20080924,041900,880.8,880.8,880.7,880.8
XAUUSD,20080924,042000,880.9,880.9,880.8,880.8
XAUUSD,20080924,042100,881.0,881.0,880.9,880.9
XAUUSD,20080924,042200,880.8,880.9,880.7,880.7
XAUUSD,20080924,042300,880.6,880.9,880.6,880.9
XAUUSD,20080924,042400,880.8,881.2,880.8,880.9
XAUUSD,20080924,042500,881.0,881.0,881.0,881.0
XAUUSD,20080924,042600,880.9,881.0,880.9,880.9
XAUUSD,20080924,042800,881.0,881.2,881.0,881.1
XAUUSD,20080924,042900,881.0,881.0,880.9,880.9
XAUUSD,20080924,043000,880.8,880.8,880.7,880.7
XAUUSD,20080924,043200,880.8,880.8,880.6,880.6
XAUUSD,20080924,043300,880.8,880.8,880.6,880.6
XAUUSD,20080924,043400,880.4,880.4,879.9,880.0
XAUUSD,20080924,043500,879.9,879.9,879.5,879.5
XAUUSD,20080924,043600,879.4,879.4,878.6,878.6
XAUUSD,20080924,043700,878.7,878.7,878.6,878.6
XAUUSD,20080924,043800,878.5,878.5,878.4,878.4
XAUUSD,20080924,043900,878.5,879.3,878.5,879.3
XAUUSD,20080924,044000,879.6,879.6,879.4,879.6
XAUUSD,20080924,044100,879.7,879.7,879.7,879.7
XAUUSD,20080924,044200,880.0,880.1,880.0,880.1
XAUUSD,20080924,044300,880.2,880.2,879.9,880.1
XAUUSD,20080924,044400,880.2,880.7,880.2,880.7
XAUUSD,20080924,044500,880.6,880.8,880.6,880.8
XAUUSD,20080924,044600,881.0,881.0,881.0,881.0
XAUUSD,20080924,044700,880.9,880.9,880.8,880.8
XAUUSD,20080924,044800,880.4,880.6,880.4,880.6
XAUUSD,20080924,044900,880.5,880.5,880.4,880.5
XAUUSD,20080924,045000,880.6,880.7,880.5,880.7
XAUUSD,20080924,045100,880.6,880.8,880.6,880.8
XAUUSD,20080924,045200,880.9,881.2,880.9,881.2
XAUUSD,20080924,045300,881.4,881.9,881.4,881.9
XAUUSD,20080924,045400,882.0,882.0,881.9,881.9
XAUUSD,20080924,045500,881.8,881.8,881.7,881.7
XAUUSD,20080924,045600,881.8,881.9,881.8,881.9
XAUUSD,20080924,045700,882.0,882.0,882.0,882.0
XAUUSD,20080924,045800,881.9,881.9,881.4,881.5
XAUUSD,20080924,045900,881.4,881.4,881.3,881.3
XAUUSD,20080924,050000,881.5,881.7,881.5,881.7
XAUUSD,20080924,050100,881.6,881.6,881.6,881.6
XAUUSD,20080924,050200,881.7,881.7,881.6,881.6
XAUUSD,20080924,050300,881.7,881.7,881.7,881.7
XAUUSD,20080924,050400,882.0,882.0,881.9,881.9
XAUUSD,20080924,050500,881.8,882.1,881.8,882.1
XAUUSD,20080924,050600,882.0,882.0,881.8,881.8
XAUUSD,20080924,050700,881.7,881.7,881.7,881.7
XAUUSD,20080924,050900,881.8,881.9,881.8,881.9
XAUUSD,20080924,051100,882.2,882.2,882.2,882.2
XAUUSD,20080924,051200,882.0,882.0,882.0,882.0
XAUUSD,20080924,051300,882.3,882.3,882.2,882.2
XAUUSD,20080924,051400,882.3,882.3,882.3,882.3
XAUUSD,20080924,051500,882.4,883.1,882.4,883.1
XAUUSD,20080924,051600,883.0,883.0,882.8,882.8
XAUUSD,20080924,051700,883.1,883.1,882.8,882.8
XAUUSD,20080924,051900,882.7,883.2,882.7,883.2
XAUUSD,20080924,052000,883.3,883.3,883.1,883.1
XAUUSD,20080924,052100,883.0,883.0,882.9,882.9
XAUUSD,20080924,052200,883.0,883.0,883.0,883.0
XAUUSD,20080924,052300,883.1,883.1,882.8,882.9
XAUUSD,20080924,052400,883.0,883.0,882.6,882.6
XAUUSD,20080924,052500,882.5,883.1,882.5,883.1
XAUUSD,20080924,052600,883.0,883.2,883.0,883.2
XAUUSD,20080924,052700,883.3,883.3,883.2,883.2
XAUUSD,20080924,052800,883.1,883.1,883.1,883.1
XAUUSD,20080924,052900,883.2,883.2,883.2,883.2
XAUUSD,20080924,053000,883.1,883.1,882.7,882.7
XAUUSD,20080924,053100,882.8,882.8,882.7,882.7
XAUUSD,20080924,053200,882.5,882.6,882.5,882.6
XAUUSD,20080924,053300,882.5,882.5,882.5,882.5
XAUUSD,20080924,053400,882.8,882.8,882.7,882.7
XAUUSD,20080924,053500,882.6,882.6,882.4,882.4
XAUUSD,20080924,053600,882.8,882.8,882.8,882.8
XAUUSD,20080924,053700,882.7,882.7,882.6,882.6
XAUUSD,20080924,053800,882.7,882.7,882.3,882.3
XAUUSD,20080924,053900,882.5,882.5,882.5,882.5
XAUUSD,20080924,054000,882.4,882.4,882.4,882.4
XAUUSD,20080924,054100,882.1,882.7,882.1,882.4
XAUUSD,20080924,054200,882.3,882.3,882.1,882.2
XAUUSD,20080924,054300,882.4,882.4,882.4,882.4
XAUUSD,20080924,054400,882.3,882.4,882.3,882.4
XAUUSD,20080924,054500,882.5,882.6,882.5,882.6
XAUUSD,20080924,054600,882.7,882.7,882.6,882.6
XAUUSD,20080924,054700,882.7,882.8,882.7,882.7
XAUUSD,20080924,054800,882.8,882.9,882.8,882.9
XAUUSD,20080924,054900,882.8,882.8,882.8,882.8
XAUUSD,20080924,055000,882.7,882.8,882.7,882.8
XAUUSD,20080924,055100,882.7,882.8,882.7,882.8
XAUUSD,20080924,055300,882.7,882.8,882.7,882.8
XAUUSD,20080924,055400,882.7,882.8,882.7,882.8
XAUUSD,20080924,055600,882.9,882.9,882.8,882.8
XAUUSD,20080924,055700,882.9,882.9,882.8,882.8
XAUUSD,20080924,055800,882.7,882.7,882.6,882.7
XAUUSD,20080924,055900,882.8,882.8,882.7,882.7
XAUUSD,20080924,060000,882.8,882.8,882.8,882.8
XAUUSD,20080924,060100,882.7,882.8,882.7,882.7
XAUUSD,20080924,060200,882.6,882.7,882.6,882.7
XAUUSD,20080924,060300,882.8,882.9,882.8,882.9
XAUUSD,20080924,060400,883.0,883.0,883.0,883.0
XAUUSD,20080924,060500,882.9,882.9,882.7,882.9
XAUUSD,20080924,060600,882.8,882.9,882.8,882.9
XAUUSD,20080924,060700,882.8,882.8,882.7,882.8
XAUUSD,20080924,060800,882.9,882.9,882.7,882.7
XAUUSD,20080924,060900,882.8,882.8,882.5,882.5
XAUUSD,20080924,061000,882.4,882.6,882.2,882.3
XAUUSD,20080924,061100,882.6,882.6,882.4,882.4
XAUUSD,20080924,061200,882.3,882.4,882.3,882.4
XAUUSD,20080924,061300,882.5,882.6,882.4,882.6
XAUUSD,20080924,061400,882.4,882.5,882.4,882.5
XAUUSD,20080924,061500,882.4,882.5,882.4,882.5
XAUUSD,20080924,061600,882.6,882.6,882.4,882.5
XAUUSD,20080924,061800,882.4,882.4,882.3,882.3
XAUUSD,20080924,061900,882.0,882.2,882.0,882.2
XAUUSD,20080924,062000,882.3,882.4,882.2,882.2
XAUUSD,20080924,062100,882.3,882.3,882.3,882.3
XAUUSD,20080924,062200,882.5,882.6,882.4,882.4
XAUUSD,20080924,062300,882.5,882.5,882.5,882.5
XAUUSD,20080924,062400,882.4,882.7,882.4,882.6
XAUUSD,20080924,062600,882.7,882.9,882.7,882.9
XAUUSD,20080924,062700,883.0,883.0,883.0,883.0
XAUUSD,20080924,062800,883.2,883.3,883.2,883.3
XAUUSD,20080924,062900,883.5,883.7,883.5,883.6
XAUUSD,20080924,063000,883.5,883.6,883.5,883.5
XAUUSD,20080924,063100,883.6,883.6,883.4,883.6
XAUUSD,20080924,063200,883.5,883.6,883.5,883.5
XAUUSD,20080924,063300,883.6,883.6,883.5,883.5
XAUUSD,20080924,063400,883.6,883.7,883.6,883.6
XAUUSD,20080924,063500,883.7,883.8,883.7,883.7
XAUUSD,20080924,063600,883.6,883.7,883.6,883.6
XAUUSD,20080924,063700,883.4,883.5,883.0,883.0
XAUUSD,20080924,063800,882.7,883.1,882.7,883.1
XAUUSD,20080924,063900,883.2,883.2,883.0,883.1
XAUUSD,20080924,064000,883.0,883.1,883.0,883.0
XAUUSD,20080924,064100,882.9,883.1,882.9,883.1
XAUUSD,20080924,064200,883.2,883.3,883.2,883.3
XAUUSD,20080924,064300,883.4,883.5,883.4,883.4
XAUUSD,20080924,064500,883.3,883.3,883.1,883.1
XAUUSD,20080924,064600,883.0,883.0,883.0,883.0
XAUUSD,20080924,064700,883.1,883.1,883.0,883.0
XAUUSD,20080924,064800,883.1,883.1,883.1,883.1
XAUUSD,20080924,064900,883.2,883.5,883.2,883.5
XAUUSD,20080924,065000,883.4,883.5,883.4,883.5
XAUUSD,20080924,065100,883.4,883.5,883.4,883.5
XAUUSD,20080924,065200,883.4,883.4,883.4,883.4
XAUUSD,20080924,065300,883.5,883.6,883.5,883.6
XAUUSD,20080924,065400,883.7,883.7,883.7,883.7
XAUUSD,20080924,065500,883.8,883.8,883.8,883.8
XAUUSD,20080924,065600,883.9,883.9,883.9,883.9
XAUUSD,20080924,065700,883.8,883.8,883.8,883.8
XAUUSD,20080924,065800,884.0,884.2,884.0,884.2
XAUUSD,20080924,065900,884.1,884.1,884.1,884.1
XAUUSD,20080924,070100,884.0,884.0,883.8,883.8
XAUUSD,20080924,070200,883.7,883.7,883.7,883.7
XAUUSD,20080924,070300,883.8,884.0,883.8,883.9
XAUUSD,20080924,070400,884.0,884.0,883.9,883.9
XAUUSD,20080924,070500,884.0,884.0,884.0,884.0
XAUUSD,20080924,070600,883.9,883.9,883.9,883.9
XAUUSD,20080924,070700,884.0,884.0,884.0,884.0
XAUUSD,20080924,070800,883.9,884.0,883.9,884.0
XAUUSD,20080924,071000,883.9,883.9,883.9,883.9
XAUUSD,20080924,071100,884.0,884.0,884.0,884.0
XAUUSD,20080924,071200,883.9,883.9,883.8,883.8
XAUUSD,20080924,071300,884.0,884.0,884.0,884.0
XAUUSD,20080924,071400,884.2,884.2,884.0,884.0
XAUUSD,20080924,071500,884.1,884.2,884.1,884.2
XAUUSD,20080924,071600,884.0,884.0,883.9,884.0
XAUUSD,20080924,071700,883.9,883.9,883.7,883.7
XAUUSD,20080924,071800,883.6,883.7,883.5,883.6
XAUUSD,20080924,071900,883.7,883.7,883.6,883.6
XAUUSD,20080924,072100,883.7,883.7,883.6,883.6
XAUUSD,20080924,072200,883.8,883.8,883.7,883.7
XAUUSD,20080924,072300,883.8,883.8,883.8,883.8
XAUUSD,20080924,072400,883.7,883.8,883.7,883.8
XAUUSD,20080924,072500,883.7,883.8,883.7,883.8
XAUUSD,20080924,072600,883.7,883.7,883.5,883.5
XAUUSD,20080924,072700,883.6,883.6,883.6,883.6
XAUUSD,20080924,072900,883.5,883.5,883.5,883.5
XAUUSD,20080924,073000,883.4,883.4,883.4,883.4
XAUUSD,20080924,073100,883.3,883.3,883.0,883.1
XAUUSD,20080924,073200,883.0,883.1,882.9,883.0
XAUUSD,20080924,073300,882.9,882.9,882.9,882.9
XAUUSD,20080924,073400,882.8,882.8,882.2,882.2
XAUUSD,20080924,073500,882.3,882.3,881.7,881.7
XAUUSD,20080924,073600,881.8,881.8,881.7,881.7
XAUUSD,20080924,073700,881.5,881.5,881.0,881.3
XAUUSD,20080924,073800,881.4,881.5,881.2,881.3
XAUUSD,20080924,073900,881.2,881.2,880.8,880.8
XAUUSD,20080924,074000,881.0,881.0,880.2,880.2
XAUUSD,20080924,074100,880.1,880.4,880.1,880.4
XAUUSD,20080924,074200,880.3,880.9,880.3,880.9
XAUUSD,20080924,074300,881.0,881.4,881.0,881.3
XAUUSD,20080924,074400,881.4,881.5,881.3,881.3
XAUUSD,20080924,074500,881.4,881.4,881.4,881.4
XAUUSD,20080924,074600,881.3,881.3,881.1,881.1
XAUUSD,20080924,074700,881.0,881.0,880.9,881.0
XAUUSD,20080924,074800,880.9,880.9,880.6,880.6
XAUUSD,20080924,074900,880.7,880.7,880.6,880.7
XAUUSD,20080924,075000,880.6,880.8,880.6,880.8
XAUUSD,20080924,075100,880.9,881.9,880.9,881.9
XAUUSD,20080924,075200,882.4,882.8,882.4,882.8
XAUUSD,20080924,075300,882.9,883.5,882.9,883.3
XAUUSD,20080924,075400,883.4,883.5,883.4,883.4
XAUUSD,20080924,075500,883.5,883.6,883.5,883.5
XAUUSD,20080924,075600,883.4,883.4,882.9,883.1
XAUUSD,20080924,075700,883.3,883.3,882.9,882.9
XAUUSD,20080924,075800,883.0,883.1,882.9,883.1
XAUUSD,20080924,075900,883.0,883.1,882.9,882.9
XAUUSD,20080924,080000,883.0,883.0,882.8,882.8
XAUUSD,20080924,080100,882.5,882.6,882.4,882.6
XAUUSD,20080924,080200,882.7,882.7,882.4,882.6
XAUUSD,20080924,080300,882.5,882.5,882.5,882.5
XAUUSD,20080924,080400,882.6,882.6,882.2,882.2
XAUUSD,20080924,080500,882.1,882.2,882.0,882.2
XAUUSD,20080924,080600,882.1,882.1,882.0,882.0
XAUUSD,20080924,080700,881.9,882.2,881.9,882.0
XAUUSD,20080924,080800,882.1,882.1,882.1,882.1
XAUUSD,20080924,080900,882.2,882.5,882.2,882.5
XAUUSD,20080924,081000,882.6,883.1,882.6,883.1
XAUUSD,20080924,081100,883.2,883.2,882.9,882.9
XAUUSD,20080924,081200,882.8,883.1,882.8,883.1
XAUUSD,20080924,081300,883.0,883.0,883.0,883.0
XAUUSD,20080924,081400,882.9,883.1,882.9,883.1
XAUUSD,20080924,081500,882.9,883.2,882.9,883.2
XAUUSD,20080924,081600,883.3,883.7,883.3,883.7
XAUUSD,20080924,081700,883.8,884.1,883.8,884.1
XAUUSD,20080924,081800,884.0,884.0,883.8,883.9
XAUUSD,20080924,081900,884.0,884.0,883.9,883.9
XAUUSD,20080924,082000,884.0,884.2,884.0,884.2
XAUUSD,20080924,082100,884.1,884.6,884.1,884.6
XAUUSD,20080924,082200,884.7,885.1,884.7,885.1
XAUUSD,20080924,082300,885.0,885.1,885.0,885.0
XAUUSD,20080924,082400,885.1,885.3,885.1,885.3
XAUUSD,20080924,082500,885.2,885.2,884.7,884.7
XAUUSD,20080924,082600,884.8,884.8,884.6,884.7
XAUUSD,20080924,082700,884.8,884.9,884.7,884.9
XAUUSD,20080924,082800,884.8,884.9,884.8,884.9
XAUUSD,20080924,082900,885.0,885.1,885.0,885.1
XAUUSD,20080924,083000,885.2,885.4,885.2,885.4
XAUUSD,20080924,083100,885.5,885.5,885.3,885.5
XAUUSD,20080924,083200,885.4,885.4,885.3,885.3
XAUUSD,20080924,083300,885.2,885.3,885.2,885.3
XAUUSD,20080924,083400,885.4,885.5,885.4,885.5
XAUUSD,20080924,083500,885.6,885.7,885.6,885.6
XAUUSD,20080924,083600,885.5,885.6,885.5,885.6
XAUUSD,20080924,083700,885.5,886.1,885.4,886.1
XAUUSD,20080924,083800,885.9,886.6,885.9,886.5
XAUUSD,20080924,083900,886.4,886.5,886.1,886.4
XAUUSD,20080924,084000,886.5,887.0,886.5,887.0
XAUUSD,20080924,084100,887.2,887.2,887.0,887.1
XAUUSD,20080924,084200,887.2,887.5,887.2,887.5
XAUUSD,20080924,084300,887.6,887.6,887.6,887.6
XAUUSD,20080924,084400,887.5,887.6,887.3,887.5
XAUUSD,20080924,084500,887.4,887.6,887.2,887.2
XAUUSD,20080924,084600,887.1,887.1,886.4,886.8
XAUUSD,20080924,084700,886.9,887.4,886.9,887.4
XAUUSD,20080924,084800,887.5,887.5,887.3,887.5
XAUUSD,20080924,084900,887.6,887.6,887.3,887.3
XAUUSD,20080924,085000,887.4,887.7,887.4,887.7
XAUUSD,20080924,085100,887.6,887.6,887.5,887.6
XAUUSD,20080924,085200,887.5,887.6,887.4,887.4
XAUUSD,20080924,085300,887.5,887.5,887.4,887.4
XAUUSD,20080924,085400,887.3,887.4,887.2,887.2
XAUUSD,20080924,085500,887.1,887.2,887.1,887.2
XAUUSD,20080924,085600,887.1,887.1,886.9,887.0
XAUUSD,20080924,085700,886.9,887.2,886.9,887.1
XAUUSD,20080924,085800,887.2,887.8,887.2,887.8
XAUUSD,20080924,085900,887.9,888.5,887.9,888.5
XAUUSD,20080924,090000,888.6,888.7,888.6,888.6
XAUUSD,20080924,090100,888.7,888.8,888.3,888.3
XAUUSD,20080924,090200,888.4,888.4,887.6,888.1
XAUUSD,20080924,090300,888.2,888.7,888.2,888.5
XAUUSD,20080924,090400,888.4,888.4,887.7,887.7
XAUUSD,20080924,090500,887.8,888.0,887.8,888.0
XAUUSD,20080924,090600,887.9,888.1,887.9,888.0
XAUUSD,20080924,090700,887.9,887.9,887.6,887.6
XAUUSD,20080924,090800,887.7,887.8,887.5,887.7
XAUUSD,20080924,090900,887.8,887.9,887.8,887.8
XAUUSD,20080924,091000,887.7,887.7,887.7,887.7
XAUUSD,20080924,091100,887.8,887.8,887.8,887.8
XAUUSD,20080924,091200,887.9,888.3,887.9,888.3
XAUUSD,20080924,091300,888.4,888.4,888.3,888.4
XAUUSD,20080924,091400,888.5,888.7,888.5,888.7
XAUUSD,20080924,091500,888.8,888.8,888.7,888.7
XAUUSD,20080924,091600,888.8,888.8,888.8,888.8
XAUUSD,20080924,091800,888.5,888.7,888.4,888.5
XAUUSD,20080924,091900,888.4,888.4,888.3,888.3
XAUUSD,20080924,092000,888.2,888.2,887.8,888.0
XAUUSD,20080924,092100,887.9,887.9,887.7,887.9
XAUUSD,20080924,092200,887.8,887.8,887.7,887.7
XAUUSD,20080924,092300,887.8,888.0,887.8,888.0
XAUUSD,20080924,092400,887.9,888.0,887.9,888.0
XAUUSD,20080924,092600,887.9,887.9,887.6,887.6
XAUUSD,20080924,092700,887.3,887.3,886.5,886.5
XAUUSD,20080924,092800,886.4,886.4,885.9,886.0
XAUUSD,20080924,092900,885.9,885.9,885.8,885.9
XAUUSD,20080924,093000,886.0,886.0,885.8,885.8
XAUUSD,20080924,093100,885.9,886.2,885.9,886.2
XAUUSD,20080924,093200,886.4,886.8,886.4,886.8
XAUUSD,20080924,093300,886.9,886.9,886.5,886.5
XAUUSD,20080924,093400,886.7,887.6,886.7,887.6
XAUUSD,20080924,093500,887.7,887.9,887.7,887.9
XAUUSD,20080924,093600,888.0,888.1,888.0,888.1
XAUUSD,20080924,093700,888.0,888.0,887.8,887.9
XAUUSD,20080924,093800,888.0,888.0,887.9,888.0
XAUUSD,20080924,093900,887.8,887.8,887.3,887.3
XAUUSD,20080924,094000,887.1,887.1,886.5,886.7
XAUUSD,20080924,094100,886.8,886.8,886.7,886.7
XAUUSD,20080924,094200,886.6,886.6,886.4,886.6
XAUUSD,20080924,094300,886.5,886.7,886.5,886.7
XAUUSD,20080924,094400,886.9,887.6,886.9,887.6
XAUUSD,20080924,094500,887.7,887.7,887.6,887.6
XAUUSD,20080924,094600,887.5,887.5,887.1,887.1
XAUUSD,20080924,094700,887.2,887.2,887.2,887.2
XAUUSD,20080924,094800,887.1,887.1,886.6,886.7
XAUUSD,20080924,094900,886.8,886.9,886.7,886.7
XAUUSD,20080924,095000,886.6,886.6,886.4,886.4
XAUUSD,20080924,095100,886.5,886.7,886.5,886.5
XAUUSD,20080924,095200,886.6,886.7,886.6,886.7
XAUUSD,20080924,095300,886.8,887.0,886.6,886.6
XAUUSD,20080924,095400,886.5,886.5,886.3,886.3
XAUUSD,20080924,095500,886.2,887.0,886.2,887.0
XAUUSD,20080924,095600,887.1,887.5,887.1,887.5
XAUUSD,20080924,095700,887.4,887.8,887.4,887.6
XAUUSD,20080924,095800,887.5,887.7,887.5,887.6
XAUUSD,20080924,095900,887.7,887.8,887.5,887.5
XAUUSD,20080924,100000,887.4,887.5,887.3,887.5
XAUUSD,20080924,100100,887.6,887.6,887.1,887.2
XAUUSD,20080924,100200,887.3,887.5,887.3,887.5
XAUUSD,20080924,100300,887.6,889.2,887.6,889.2
XAUUSD,20080924,100400,889.1,890.3,889.1,890.3
XAUUSD,20080924,100500,890.4,890.5,890.1,890.2
XAUUSD,20080924,100600,890.1,890.3,889.6,889.6
XAUUSD,20080924,100700,889.7,889.7,889.6,889.6
XAUUSD,20080924,100800,889.7,889.9,889.7,889.7
XAUUSD,20080924,100900,889.6,889.6,889.3,889.6
XAUUSD,20080924,101000,889.5,889.5,889.3,889.3
XAUUSD,20080924,101100,889.2,889.2,889.2,889.2
XAUUSD,20080924,101200,889.4,889.4,889.2,889.2
XAUUSD,20080924,101300,889.1,889.6,889.1,889.6
XAUUSD,20080924,101400,890.2,890.2,889.7,889.8
XAUUSD,20080924,101500,890.0,890.2,889.9,890.2
XAUUSD,20080924,101600,890.1,890.3,890.1,890.2
XAUUSD,20080924,101700,890.3,890.8,890.3,890.8
XAUUSD,20080924,101800,890.7,890.7,890.4,890.5
XAUUSD,20080924,101900,890.8,890.8,890.4,890.4
XAUUSD,20080924,102000,890.3,890.5,890.2,890.3
XAUUSD,20080924,102100,890.4,890.4,890.0,890.0
XAUUSD,20080924,102200,890.1,890.2,889.9,889.9
XAUUSD,20080924,102300,889.8,889.8,889.5,889.5
XAUUSD,20080924,102400,889.4,889.9,889.4,889.9
XAUUSD,20080924,102500,890.0,890.0,889.9,889.9
XAUUSD,20080924,102600,889.8,890.1,889.8,890.1
XAUUSD,20080924,102700,890.2,890.8,890.2,890.7
XAUUSD,20080924,102800,890.8,891.6,890.8,891.6
XAUUSD,20080924,102900,891.5,891.5,891.0,891.1
XAUUSD,20080924,103000,890.7,890.9,890.7,890.9
XAUUSD,20080924,103100,891.0,891.7,891.0,891.7
XAUUSD,20080924,103200,892.0,892.0,891.5,891.5
XAUUSD,20080924,103300,891.4,891.8,891.4,891.8
XAUUSD,20080924,103400,891.9,892.0,891.8,891.9
XAUUSD,20080924,103500,891.8,892.0,891.8,892.0
XAUUSD,20080924,103600,892.1,892.1,891.8,891.8
XAUUSD,20080924,103700,891.4,891.6,891.4,891.6
XAUUSD,20080924,103800,891.5,891.5,890.6,890.8
XAUUSD,20080924,103900,891.0,891.0,890.8,890.9
XAUUSD,20080924,104000,891.0,891.2,890.9,891.2
XAUUSD,20080924,104100,891.1,891.2,891.1,891.2
XAUUSD,20080924,104200,891.3,891.3,890.7,890.7
XAUUSD,20080924,104300,890.6,890.7,890.2,890.2
XAUUSD,20080924,104400,890.0,890.1,889.9,890.0
XAUUSD,20080924,104500,889.9,889.9,889.8,889.8
XAUUSD,20080924,104600,889.7,889.7,889.3,889.3
XAUUSD,20080924,104700,889.4,889.5,889.4,889.4
XAUUSD,20080924,104800,889.5,890.3,889.5,890.2
XAUUSD,20080924,104900,890.3,890.7,890.3,890.3
XAUUSD,20080924,105000,890.2,890.6,890.1,890.6
XAUUSD,20080924,105100,890.5,890.8,890.4,890.8
XAUUSD,20080924,105200,891.0,891.3,891.0,891.3
XAUUSD,20080924,105300,891.2,891.3,891.2,891.3
XAUUSD,20080924,105400,891.4,891.4,891.3,891.3
XAUUSD,20080924,105500,891.4,891.5,891.3,891.5
XAUUSD,20080924,105600,891.7,891.7,891.5,891.5
XAUUSD,20080924,105700,891.6,891.7,891.4,891.4
XAUUSD,20080924,105800,891.3,891.8,891.3,891.8
XAUUSD,20080924,105900,891.9,892.3,891.9,892.2
XAUUSD,20080924,110000,892.3,892.3,892.1,892.1
XAUUSD,20080924,110100,892.0,892.1,891.9,891.9
XAUUSD,20080924,110200,891.8,891.8,891.8,891.8
XAUUSD,20080924,110300,891.7,891.7,891.2,891.2
XAUUSD,20080924,110400,891.3,891.3,891.2,891.2
XAUUSD,20080924,110600,891.1,891.1,891.0,891.0
XAUUSD,20080924,110700,890.9,890.9,890.7,890.7
XAUUSD,20080924,110800,890.8,891.2,890.8,891.2
XAUUSD,20080924,110900,891.3,891.7,891.3,891.7
XAUUSD,20080924,111000,891.8,891.8,891.7,891.7
XAUUSD,20080924,111100,891.9,892.1,891.5,891.8
XAUUSD,20080924,111200,891.5,891.5,890.3,890.3
XAUUSD,20080924,111300,890.2,890.3,889.7,889.7
XAUUSD,20080924,111400,889.8,889.8,889.5,889.6
XAUUSD,20080924,111500,889.8,889.9,889.8,889.8
XAUUSD,20080924,111600,889.7,889.9,889.7,889.9
XAUUSD,20080924,111700,889.8,889.8,888.8,888.8
XAUUSD,20080924,111800,888.9,889.0,888.8,889.0
XAUUSD,20080924,111900,888.9,889.1,888.4,888.4
XAUUSD,20080924,112000,888.6,888.8,888.6,888.7
XAUUSD,20080924,112100,888.9,888.9,888.8,888.8
XAUUSD,20080924,112200,888.7,888.9,888.7,888.9
XAUUSD,20080924,112300,889.0,889.6,889.0,889.6
XAUUSD,20080924,112400,889.7,889.8,889.7,889.7
XAUUSD,20080924,112500,889.6,889.6,888.8,889.0
XAUUSD,20080924,112600,889.2,889.4,889.1,889.3
XAUUSD,20080924,112700,889.4,889.6,889.0,889.0
XAUUSD,20080924,112800,889.1,889.4,889.1,889.3
XAUUSD,20080924,112900,889.4,889.4,889.3,889.4
XAUUSD,20080924,113000,889.5,889.6,889.4,889.6
XAUUSD,20080924,113100,889.5,889.5,889.3,889.4
XAUUSD,20080924,113200,889.5,889.6,889.2,889.2
XAUUSD,20080924,113300,888.8,888.8,888.5,888.6
XAUUSD,20080924,113400,888.7,888.7,888.1,888.1
XAUUSD,20080924,113500,888.4,888.5,888.2,888.4
XAUUSD,20080924,113600,888.3,888.4,888.3,888.4
XAUUSD,20080924,113700,888.3,888.4,888.3,888.3
XAUUSD,20080924,113900,888.4,888.4,888.2,888.3
XAUUSD,20080924,114000,888.2,888.2,888.1,888.2
XAUUSD,20080924,114100,888.1,888.2,888.1,888.2
XAUUSD,20080924,114300,888.3,888.3,887.7,887.7
XAUUSD,20080924,114400,887.6,887.6,887.2,887.2
XAUUSD,20080924,114500,887.3,887.3,887.1,887.1
XAUUSD,20080924,114600,887.2,887.3,887.2,887.2
XAUUSD,20080924,114700,887.3,887.3,887.1,887.3
XAUUSD,20080924,114800,887.2,887.4,887.2,887.2
XAUUSD,20080924,114900,887.3,887.3,886.4,886.4
XAUUSD,20080924,115000,886.2,886.3,886.1,886.1
XAUUSD,20080924,115100,886.2,886.5,886.2,886.5
XAUUSD,20080924,115200,886.7,886.8,886.6,886.6
XAUUSD,20080924,115300,886.5,886.5,886.2,886.4
XAUUSD,20080924,115400,886.3,886.3,886.3,886.3
XAUUSD,20080924,115500,886.4,886.4,886.4,886.4
XAUUSD,20080924,115600,886.3,886.3,886.3,886.3
XAUUSD,20080924,115700,886.4,886.7,886.4,886.7
XAUUSD,20080924,115800,886.6,886.7,886.5,886.5
XAUUSD,20080924,115900,886.4,886.6,886.4,886.6
XAUUSD,20080924,120000,886.5,886.8,886.4,886.8
XAUUSD,20080924,120100,886.9,887.1,886.8,886.8
XAUUSD,20080924,120200,886.9,886.9,886.8,886.8
XAUUSD,20080924,120300,886.9,887.2,886.9,887.1
XAUUSD,20080924,120400,887.2,887.2,887.2,887.2
XAUUSD,20080924,120500,887.1,887.1,887.1,887.1
XAUUSD,20080924,120600,887.0,887.3,887.0,887.3
XAUUSD,20080924,120700,887.2,887.2,887.1,887.2
XAUUSD,20080924,120800,887.1,887.2,887.1,887.2
XAUUSD,20080924,120900,887.1,887.1,887.0,887.0
XAUUSD,20080924,121000,886.9,887.1,886.5,886.5
XAUUSD,20080924,121100,886.4,886.4,885.8,885.8
XAUUSD,20080924,121200,885.9,886.0,885.9,886.0
XAUUSD,20080924,121300,886.1,886.2,886.1,886.1
XAUUSD,20080924,121400,886.2,886.9,886.1,886.8
XAUUSD,20080924,121500,886.9,887.0,886.7,886.7
XAUUSD,20080924,121600,886.6,887.1,886.5,887.1
XAUUSD,20080924,121700,886.9,887.1,886.9,887.1
XAUUSD,20080924,121800,887.0,887.1,887.0,887.0
XAUUSD,20080924,121900,887.2,887.3,887.2,887.3
XAUUSD,20080924,122000,887.4,887.4,887.3,887.3
XAUUSD,20080924,122100,887.4,887.7,887.4,887.7
XAUUSD,20080924,122200,887.6,887.7,887.6,887.7
XAUUSD,20080924,122300,887.8,888.0,887.8,888.0
XAUUSD,20080924,122400,887.9,888.0,887.8,888.0
XAUUSD,20080924,122500,888.1,888.4,888.1,888.3
XAUUSD,20080924,122600,888.5,888.5,888.4,888.4
XAUUSD,20080924,122700,888.5,888.6,888.5,888.5
XAUUSD,20080924,122800,888.6,888.9,888.6,888.9
XAUUSD,20080924,122900,888.8,888.9,888.8,888.8
XAUUSD,20080924,123000,888.9,889.1,888.9,889.1
XAUUSD,20080924,123100,889.0,889.0,888.9,889.0
XAUUSD,20080924,123200,889.1,889.1,889.0,889.0
XAUUSD,20080924,123300,888.9,888.9,888.5,888.5
XAUUSD,20080924,123400,888.6,888.8,888.5,888.6
XAUUSD,20080924,123500,888.5,889.0,888.5,889.0
XAUUSD,20080924,123600,889.2,889.7,889.2,889.6
XAUUSD,20080924,123700,889.5,889.5,889.3,889.3
XAUUSD,20080924,123800,889.2,889.2,888.9,888.9
XAUUSD,20080924,123900,888.8,888.8,888.6,888.6
XAUUSD,20080924,124000,888.7,888.9,888.7,888.9
XAUUSD,20080924,124100,888.8,888.8,888.8,888.8
XAUUSD,20080924,124200,888.7,888.7,888.6,888.6
XAUUSD,20080924,124300,888.5,888.5,888.4,888.4
XAUUSD,20080924,124400,888.5,888.6,888.5,888.5
XAUUSD,20080924,124500,888.4,888.5,888.4,888.5
XAUUSD,20080924,124600,888.6,888.7,888.6,888.7
XAUUSD,20080924,124700,888.6,888.7,888.5,888.7
XAUUSD,20080924,124800,888.8,888.8,888.7,888.7
XAUUSD,20080924,124900,888.8,888.8,888.7,888.7
XAUUSD,20080924,125000,888.8,888.8,888.7,888.7
XAUUSD,20080924,125100,888.8,888.8,888.5,888.5
XAUUSD,20080924,125200,888.6,888.7,888.6,888.7
XAUUSD,20080924,125300,888.8,889.0,888.8,888.9
XAUUSD,20080924,125400,888.8,888.9,888.8,888.9
XAUUSD,20080924,125500,889.0,889.0,888.6,888.6
XAUUSD,20080924,125600,888.5,888.5,888.4,888.4
XAUUSD,20080924,125700,888.2,888.2,887.6,887.6
XAUUSD,20080924,125800,887.7,888.3,887.7,888.3
XAUUSD,20080924,125900,888.4,888.5,888.1,888.1
XAUUSD,20080924,130000,888.0,888.0,887.8,888.0
XAUUSD,20080924,130100,888.1,888.9,888.1,888.8
XAUUSD,20080924,130200,888.7,888.8,888.7,888.8
XAUUSD,20080924,130300,888.7,888.7,888.2,888.2
XAUUSD,20080924,130400,888.1,888.1,888.0,888.1
XAUUSD,20080924,130500,888.2,888.4,888.2,888.4
XAUUSD,20080924,130600,888.5,888.7,888.5,888.6
XAUUSD,20080924,130700,888.5,888.6,888.5,888.6
XAUUSD,20080924,130800,888.7,888.9,888.7,888.9
XAUUSD,20080924,130900,889.0,889.0,888.9,888.9
XAUUSD,20080924,131000,888.8,888.8,888.7,888.7
XAUUSD,20080924,131100,888.6,888.6,888.5,888.5
XAUUSD,20080924,131200,888.4,888.4,888.3,888.3
XAUUSD,20080924,131300,888.2,888.2,888.1,888.1
XAUUSD,20080924,131400,888.0,888.0,888.0,888.0
XAUUSD,20080924,131500,888.1,888.1,887.4,887.5
XAUUSD,20080924,131600,887.6,887.7,887.5,887.7
XAUUSD,20080924,131700,887.6,887.8,887.5,887.5
XAUUSD,20080924,131800,887.4,887.5,887.2,887.3
XAUUSD,20080924,131900,887.4,887.8,887.4,887.6
XAUUSD,20080924,132000,887.7,887.9,887.7,887.9
XAUUSD,20080924,132100,888.0,888.4,888.0,888.4
XAUUSD,20080924,132200,888.5,888.7,888.5,888.7
XAUUSD,20080924,132300,888.8,889.0,888.8,889.0
XAUUSD,20080924,132400,888.9,888.9,888.8,888.9
XAUUSD,20080924,132500,888.8,888.9,888.8,888.9
XAUUSD,20080924,132600,888.8,888.9,888.7,888.9
XAUUSD,20080924,132700,889.0,889.2,889.0,889.0
XAUUSD,20080924,132800,888.9,889.0,888.7,889.0
XAUUSD,20080924,132900,889.1,889.2,889.1,889.1
XAUUSD,20080924,133000,889.2,890.2,889.2,890.2
XAUUSD,20080924,133100,890.3,890.5,890.1,890.5
XAUUSD,20080924,133200,890.6,890.8,890.5,890.8
XAUUSD,20080924,133300,890.9,890.9,890.9,890.9
XAUUSD,20080924,133400,891.0,891.4,891.0,891.4
XAUUSD,20080924,133500,891.5,891.9,891.5,891.9
XAUUSD,20080924,133600,891.8,891.9,891.2,891.2
XAUUSD,20080924,133700,891.1,891.1,890.8,891.0
XAUUSD,20080924,133800,890.9,890.9,890.5,890.6
XAUUSD,20080924,133900,890.5,890.5,890.4,890.5
XAUUSD,20080924,134000,890.4,891.0,890.4,891.0
XAUUSD,20080924,134100,890.9,890.9,890.9,890.9
XAUUSD,20080924,134200,890.8,890.8,890.7,890.8
XAUUSD,20080924,134300,890.9,891.2,890.8,891.2
XAUUSD,20080924,134400,891.3,892.1,891.3,892.1
XAUUSD,20080924,134500,892.2,892.2,891.5,891.5
XAUUSD,20080924,134600,891.4,891.4,891.2,891.2
XAUUSD,20080924,134700,891.1,891.1,890.6,890.6
XAUUSD,20080924,134800,890.5,890.6,890.5,890.6
XAUUSD,20080924,134900,890.5,891.0,890.5,890.8
XAUUSD,20080924,135000,890.6,890.7,889.5,889.6
XAUUSD,20080924,135100,889.9,890.0,889.5,889.5
XAUUSD,20080924,135200,889.4,889.6,889.4,889.6
XAUUSD,20080924,135300,889.5,889.7,889.5,889.7
XAUUSD,20080924,135400,889.8,890.1,889.8,890.0
XAUUSD,20080924,135500,889.9,889.9,889.4,889.4
XAUUSD,20080924,135600,889.3,889.8,889.3,889.7
XAUUSD,20080924,135700,889.8,890.1,889.6,890.0
XAUUSD,20080924,135800,890.1,890.2,889.1,889.3
XAUUSD,20080924,135900,889.2,889.3,889.2,889.3
XAUUSD,20080924,140000,889.4,889.5,889.4,889.5
XAUUSD,20080924,140100,889.6,889.6,889.5,889.5
XAUUSD,20080924,140200,889.6,889.6,889.3,889.3
XAUUSD,20080924,140300,889.4,889.4,888.2,888.2
XAUUSD,20080924,140400,888.1,888.1,887.6,888.1
XAUUSD,20080924,140500,888.2,888.2,887.8,887.8
XAUUSD,20080924,140600,887.7,888.2,887.7,888.1
XAUUSD,20080924,140700,888.0,888.2,887.8,887.8
XAUUSD,20080924,140800,887.9,887.9,887.7,887.9
XAUUSD,20080924,140900,887.8,888.3,887.8,888.3
XAUUSD,20080924,141000,888.5,888.7,888.5,888.6
XAUUSD,20080924,141100,888.5,888.8,888.5,888.8
XAUUSD,20080924,141200,888.9,888.9,888.2,888.2
XAUUSD,20080924,141300,888.3,888.6,888.2,888.3
XAUUSD,20080924,141400,888.2,888.6,888.1,888.6
XAUUSD,20080924,141500,888.7,888.9,888.7,888.9
XAUUSD,20080924,141600,888.8,889.6,888.8,889.6
XAUUSD,20080924,141700,889.7,889.8,889.6,889.6
XAUUSD,20080924,141900,889.7,890.9,889.7,890.9
XAUUSD,20080924,142000,891.0,891.2,890.9,890.9
XAUUSD,20080924,142100,890.7,890.8,889.8,890.8
XAUUSD,20080924,142200,891.6,893.6,891.6,893.6
XAUUSD,20080924,142300,893.4,894.4,893.4,894.4
XAUUSD,20080924,142400,894.5,895.6,894.5,895.2
XAUUSD,20080924,142500,895.1,895.6,894.8,895.6
XAUUSD,20080924,142600,895.5,895.6,895.4,895.6
XAUUSD,20080924,142700,895.5,895.5,894.6,894.7
XAUUSD,20080924,142800,894.6,895.0,894.6,894.6
XAUUSD,20080924,142900,894.7,895.0,894.7,895.0
XAUUSD,20080924,143000,894.9,894.9,893.4,893.4
XAUUSD,20080924,143100,893.5,893.5,893.1,893.2
XAUUSD,20080924,143200,893.1,893.3,893.1,893.3
XAUUSD,20080924,143300,893.4,893.6,893.4,893.6
XAUUSD,20080924,143400,893.8,894.7,893.8,894.6
XAUUSD,20080924,143500,894.7,895.2,894.7,894.8
XAUUSD,20080924,143600,894.9,896.6,894.9,896.5
XAUUSD,20080924,143700,896.6,897.3,896.6,897.3
XAUUSD,20080924,143800,897.2,897.2,896.7,897.1
XAUUSD,20080924,143900,897.2,897.8,897.2,897.4
XAUUSD,20080924,144000,897.5,897.6,897.4,897.4
XAUUSD,20080924,144100,897.5,897.8,897.5,897.8
XAUUSD,20080924,144200,897.9,898.2,897.9,898.2
XAUUSD,20080924,144300,897.9,898.6,897.9,898.4
XAUUSD,20080924,144400,898.3,898.4,898.2,898.4
XAUUSD,20080924,144500,898.5,898.9,898.5,898.6
XAUUSD,20080924,144600,898.5,898.6,896.7,896.7
XAUUSD,20080924,144700,896.6,897.1,896.6,896.9
XAUUSD,20080924,144800,897.0,897.5,897.0,897.1
XAUUSD,20080924,144900,897.0,897.1,896.8,896.8
XAUUSD,20080924,145000,896.9,897.0,896.6,896.6
XAUUSD,20080924,145100,896.3,896.3,895.7,896.2
XAUUSD,20080924,145200,896.4,896.5,896.3,896.4
XAUUSD,20080924,145300,896.5,897.2,896.5,897.2
XAUUSD,20080924,145400,897.3,897.8,897.3,897.8
XAUUSD,20080924,145500,897.9,898.5,897.9,898.4
XAUUSD,20080924,145600,898.2,898.2,897.3,897.6
XAUUSD,20080924,145700,897.7,898.1,897.7,898.1
XAUUSD,20080924,145800,898.2,898.5,898.2,898.5
XAUUSD,20080924,145900,898.4,899.4,898.4,899.4
XAUUSD,20080924,150000,899.5,900.5,899.5,900.4
XAUUSD,20080924,150100,900.6,901.1,900.6,900.8
XAUUSD,20080924,150200,900.7,900.7,900.0,900.1
XAUUSD,20080924,150300,900.2,900.4,900.0,900.3
XAUUSD,20080924,150400,900.2,900.2,899.8,899.8
XAUUSD,20080924,150500,899.7,899.7,899.6,899.6
XAUUSD,20080924,150600,899.5,899.5,898.6,898.6
XAUUSD,20080924,150700,898.5,898.7,898.5,898.5
XAUUSD,20080924,150800,898.7,899.1,898.7,899.1
XAUUSD,20080924,150900,899.2,899.2,898.7,898.7
XAUUSD,20080924,151000,898.2,898.2,897.9,898.1
XAUUSD,20080924,151100,898.2,899.3,898.2,899.3
XAUUSD,20080924,151200,899.4,899.4,899.0,899.1
XAUUSD,20080924,151300,899.0,899.0,898.8,898.8
XAUUSD,20080924,151400,898.9,898.9,898.3,898.3
XAUUSD,20080924,151500,898.2,898.2,897.7,898.1
XAUUSD,20080924,151600,898.2,898.3,898.2,898.2
XAUUSD,20080924,151700,898.1,898.5,898.1,898.3
XAUUSD,20080924,151800,898.4,898.8,898.4,898.6
XAUUSD,20080924,151900,898.7,898.7,898.5,898.5
XAUUSD,20080924,152000,898.6,898.6,898.2,898.3
XAUUSD,20080924,152100,898.1,898.2,897.9,898.0
XAUUSD,20080924,152200,898.1,898.7,898.1,898.7
XAUUSD,20080924,152300,899.0,899.2,899.0,899.0
XAUUSD,20080924,152400,898.8,898.9,898.5,898.9
XAUUSD,20080924,152500,899.0,899.2,898.7,898.7
XAUUSD,20080924,152600,898.6,899.5,898.5,899.5
XAUUSD,20080924,152700,899.3,899.4,899.1,899.2
XAUUSD,20080924,152800,899.1,899.1,898.9,898.9
XAUUSD,20080924,152900,898.8,898.8,898.6,898.8
XAUUSD,20080924,153000,898.9,899.5,898.9,899.4
XAUUSD,20080924,153100,899.5,899.5,899.0,899.0
XAUUSD,20080924,153200,898.9,898.9,898.5,898.5
XAUUSD,20080924,153300,898.1,898.1,897.6,897.6
XAUUSD,20080924,153400,897.5,897.6,897.0,897.0
XAUUSD,20080924,153500,896.9,897.5,896.9,897.5
XAUUSD,20080924,153600,897.4,897.5,897.2,897.2
XAUUSD,20080924,153700,896.8,896.8,896.1,896.1
XAUUSD,20080924,153800,896.0,896.0,893.7,893.7
XAUUSD,20080924,153900,893.6,893.7,893.2,893.4
XAUUSD,20080924,154000,893.5,893.5,893.0,893.4
XAUUSD,20080924,154100,893.5,893.5,892.1,892.2
XAUUSD,20080924,154200,892.3,893.5,892.3,893.5
XAUUSD,20080924,154300,893.4,893.4,892.8,892.9
XAUUSD,20080924,154400,892.8,893.0,892.8,893.0
XAUUSD,20080924,154500,892.9,893.0,891.9,891.9
XAUUSD,20080924,154600,891.8,892.3,891.8,891.9
XAUUSD,20080924,154700,891.7,892.3,891.7,891.9
XAUUSD,20080924,154800,891.8,892.1,891.7,892.1
XAUUSD,20080924,154900,892.2,892.5,892.2,892.5
XAUUSD,20080924,155000,892.3,892.8,892.3,892.7
XAUUSD,20080924,155100,892.3,892.9,892.3,892.9
XAUUSD,20080924,155200,893.1,893.2,892.3,892.3
XAUUSD,20080924,155300,892.5,892.5,892.1,892.4
XAUUSD,20080924,155400,892.5,892.9,892.5,892.9
XAUUSD,20080924,155500,893.0,893.2,893.0,893.1
XAUUSD,20080924,155600,893.0,893.3,893.0,893.3
XAUUSD,20080924,155700,893.2,893.3,893.1,893.3
XAUUSD,20080924,155800,893.4,894.7,893.4,894.7
XAUUSD,20080924,155900,894.8,895.4,894.8,895.4
XAUUSD,20080924,160000,895.7,896.2,895.7,896.2
XAUUSD,20080924,160100,896.3,896.6,896.3,896.6
XAUUSD,20080924,160200,896.8,896.8,896.4,896.7
XAUUSD,20080924,160300,896.6,896.8,896.6,896.8
XAUUSD,20080924,160400,896.9,897.7,896.9,897.7
XAUUSD,20080924,160500,897.5,897.6,897.3,897.3
XAUUSD,20080924,160600,897.2,897.2,896.3,896.4
XAUUSD,20080924,160700,896.5,896.5,896.2,896.2
XAUUSD,20080924,160800,896.3,896.4,896.2,896.3
XAUUSD,20080924,160900,896.4,896.4,896.4,896.4
XAUUSD,20080924,161000,896.5,896.9,896.3,896.9
XAUUSD,20080924,161100,897.0,897.0,896.0,896.0
XAUUSD,20080924,161200,895.9,895.9,894.8,894.8
XAUUSD,20080924,161300,894.7,894.8,894.3,894.3
XAUUSD,20080924,161400,894.4,895.2,894.4,895.0
XAUUSD,20080924,161500,894.7,894.7,894.4,894.5
XAUUSD,20080924,161600,894.4,894.5,893.2,893.2
XAUUSD,20080924,161700,893.3,893.3,892.8,893.2
XAUUSD,20080924,161800,893.3,893.6,893.3,893.6
XAUUSD,20080924,161900,893.5,893.8,893.4,893.8
XAUUSD,20080924,162000,893.7,894.2,893.7,894.2
XAUUSD,20080924,162100,894.5,895.6,894.5,895.6
XAUUSD,20080924,162200,895.5,895.5,895.4,895.5
XAUUSD,20080924,162300,895.6,895.7,895.5,895.7
XAUUSD,20080924,162400,895.6,895.8,895.6,895.7
XAUUSD,20080924,162500,895.6,895.9,895.4,895.9
XAUUSD,20080924,162600,896.0,896.4,896.0,896.1
XAUUSD,20080924,162700,896.0,896.1,895.4,895.4
XAUUSD,20080924,162800,895.3,895.4,895.1,895.2
XAUUSD,20080924,162900,895.1,895.1,894.1,894.1
XAUUSD,20080924,163000,894.2,894.5,894.1,894.1
XAUUSD,20080924,163100,894.0,894.3,894.0,894.2
XAUUSD,20080924,163200,894.3,895.2,894.3,895.2
XAUUSD,20080924,163300,895.4,895.4,895.2,895.3
XAUUSD,20080924,163400,895.2,895.6,895.2,895.5
XAUUSD,20080924,163500,895.4,895.5,895.0,895.0
XAUUSD,20080924,163600,895.3,895.3,894.6,895.0
XAUUSD,20080924,163700,895.2,895.7,895.2,895.2
XAUUSD,20080924,163800,895.1,895.1,894.6,894.6
XAUUSD,20080924,163900,894.4,894.4,892.9,893.0
XAUUSD,20080924,164000,892.5,893.1,892.4,893.1
XAUUSD,20080924,164100,893.2,893.3,892.6,892.6
XAUUSD,20080924,164200,892.5,892.9,892.1,892.9
XAUUSD,20080924,164300,892.8,893.0,892.5,893.0
XAUUSD,20080924,164400,892.9,893.0,892.6,892.7
XAUUSD,20080924,164500,892.6,892.6,890.9,890.9
XAUUSD,20080924,164600,890.8,892.0,890.8,891.6
XAUUSD,20080924,164700,891.5,891.5,889.5,890.8
XAUUSD,20080924,164800,890.6,891.0,890.0,890.0
XAUUSD,20080924,164900,889.9,890.0,889.5,890.0
XAUUSD,20080924,165000,889.7,890.2,889.5,889.5
XAUUSD,20080924,165100,889.6,889.6,889.3,889.4
XAUUSD,20080924,165200,889.5,890.6,889.5,890.4
XAUUSD,20080924,165300,890.2,890.9,890.2,890.6
XAUUSD,20080924,165400,890.2,890.7,890.2,890.7
XAUUSD,20080924,165500,890.9,891.7,890.9,891.5
XAUUSD,20080924,165600,891.6,891.7,891.6,891.7
XAUUSD,20080924,165700,891.6,891.7,890.8,890.8
XAUUSD,20080924,165800,891.0,891.1,890.3,890.4
XAUUSD,20080924,165900,889.8,889.8,889.3,889.5
XAUUSD,20080924,170000,889.3,889.5,888.3,888.3
XAUUSD,20080924,170100,888.4,888.4,886.5,886.5
XAUUSD,20080924,170200,886.6,886.6,885.7,885.7
XAUUSD,20080924,170300,885.5,886.1,885.3,885.3
XAUUSD,20080924,170400,884.4,884.4,883.7,884.3
XAUUSD,20080924,170500,884.4,885.2,884.4,885.2
XAUUSD,20080924,170600,885.3,886.4,885.3,886.4
XAUUSD,20080924,170700,886.6,887.9,886.6,887.9
XAUUSD,20080924,170800,888.1,889.4,888.1,889.4
XAUUSD,20080924,170900,889.5,889.5,888.8,888.9
XAUUSD,20080924,171000,888.7,888.7,887.4,887.5
XAUUSD,20080924,171100,887.4,887.5,887.0,887.5
XAUUSD,20080924,171200,887.6,888.8,887.2,888.8
XAUUSD,20080924,171300,889.1,889.7,889.0,889.7
XAUUSD,20080924,171400,889.6,889.6,889.0,889.0
XAUUSD,20080924,171500,888.9,888.9,888.4,888.4
XAUUSD,20080924,171600,888.3,888.4,887.8,888.4
XAUUSD,20080924,171700,888.5,888.5,887.8,888.0
XAUUSD,20080924,171800,887.7,888.1,887.7,887.9
XAUUSD,20080924,171900,888.0,888.0,887.4,887.5
XAUUSD,20080924,172000,887.7,887.8,887.6,887.7
XAUUSD,20080924,172100,887.8,887.8,887.6,887.6
XAUUSD,20080924,172200,887.7,888.6,887.7,888.6
XAUUSD,20080924,172300,888.4,888.5,888.2,888.2
XAUUSD,20080924,172400,888.3,888.5,888.3,888.4
XAUUSD,20080924,172500,888.2,888.2,887.8,887.9
XAUUSD,20080924,172600,887.8,888.2,887.8,888.2
XAUUSD,20080924,172700,888.3,888.4,888.2,888.3
XAUUSD,20080924,172800,888.4,889.2,888.4,889.2
XAUUSD,20080924,172900,889.1,889.3,889.1,889.2
XAUUSD,20080924,173000,889.3,889.6,889.3,889.5
XAUUSD,20080924,173100,889.4,889.4,889.2,889.2
XAUUSD,20080924,173200,889.1,889.1,888.6,888.6
XAUUSD,20080924,173300,888.4,888.5,887.4,887.5
XAUUSD,20080924,173400,887.4,887.5,886.4,886.4
XAUUSD,20080924,173500,886.5,886.5,886.2,886.3
XAUUSD,20080924,173600,886.4,886.4,885.4,885.5
XAUUSD,20080924,173700,885.3,885.4,885.3,885.4
XAUUSD,20080924,173800,885.5,885.9,885.4,885.9
XAUUSD,20080924,173900,886.1,886.8,886.1,886.8
XAUUSD,20080924,174000,887.1,888.1,887.1,888.1
XAUUSD,20080924,174100,888.0,888.1,887.0,887.0
XAUUSD,20080924,174200,887.1,887.1,886.4,886.5
XAUUSD,20080924,174300,886.7,887.0,886.7,887.0
XAUUSD,20080924,174400,887.1,887.5,887.1,887.4
XAUUSD,20080924,174500,887.5,887.6,887.4,887.5
XAUUSD,20080924,174600,887.6,887.9,887.1,887.1
XAUUSD,20080924,174700,887.0,887.1,886.9,887.1
XAUUSD,20080924,174800,887.2,887.5,887.2,887.5
XAUUSD,20080924,174900,887.4,887.8,887.4,887.8
XAUUSD,20080924,175000,887.9,888.0,887.6,888.0
XAUUSD,20080924,175100,888.1,888.3,887.8,887.8
XAUUSD,20080924,175200,887.7,887.9,886.7,886.7
XAUUSD,20080924,175300,886.6,887.0,886.5,886.9
XAUUSD,20080924,175400,886.8,887.4,886.8,887.4
XAUUSD,20080924,175500,887.5,887.7,887.4,887.6
XAUUSD,20080924,175600,887.7,887.7,887.3,887.5
XAUUSD,20080924,175700,887.6,888.2,887.6,887.9
XAUUSD,20080924,175800,887.8,888.1,887.7,888.1
XAUUSD,20080924,175900,888.2,888.4,888.2,888.4
XAUUSD,20080924,180000,888.5,888.6,888.5,888.6
XAUUSD,20080924,180100,888.5,888.5,887.8,887.9
XAUUSD,20080924,180200,887.8,887.8,886.8,886.8
XAUUSD,20080924,180300,886.9,887.6,886.9,887.3
XAUUSD,20080924,180400,887.2,887.2,886.1,886.1
XAUUSD,20080924,180500,885.9,886.0,885.8,886.0
XAUUSD,20080924,180600,885.9,885.9,884.3,884.3
XAUUSD,20080924,180700,884.2,884.7,884.2,884.7
XAUUSD,20080924,180800,884.8,885.1,884.8,885.0
XAUUSD,20080924,180900,885.1,885.5,885.1,885.4
XAUUSD,20080924,181000,885.3,885.3,884.0,884.0
XAUUSD,20080924,181100,884.1,884.1,882.1,882.1
XAUUSD,20080924,181200,882.2,882.2,881.2,881.4
XAUUSD,20080924,181300,881.6,882.3,881.6,882.3
XAUUSD,20080924,181400,882.4,883.2,882.4,883.2
XAUUSD,20080924,181500,883.3,883.5,883.1,883.3
XAUUSD,20080924,181600,883.4,883.8,883.4,883.6
XAUUSD,20080924,181700,883.5,884.0,883.4,884.0
XAUUSD,20080924,181800,884.1,884.2,884.1,884.2
XAUUSD,20080924,181900,884.3,884.3,884.2,884.2
XAUUSD,20080924,182000,884.3,884.3,884.2,884.2
XAUUSD,20080924,182100,884.3,884.7,884.3,884.4
XAUUSD,20080924,182200,884.3,884.3,883.6,883.7
XAUUSD,20080924,182300,883.6,883.6,882.6,882.6
XAUUSD,20080924,182400,882.5,882.9,882.5,882.7
XAUUSD,20080924,182500,882.6,883.3,882.5,883.3
XAUUSD,20080924,182600,883.1,884.5,883.1,884.5
XAUUSD,20080924,182700,884.6,884.7,884.6,884.6
XAUUSD,20080924,182800,884.5,885.4,884.5,885.4
XAUUSD,20080924,182900,885.6,885.7,885.5,885.6
XAUUSD,20080924,183000,885.5,885.6,885.3,885.6
XAUUSD,20080924,183100,885.8,886.0,885.8,885.9
XAUUSD,20080924,183200,886.0,886.6,886.0,886.6
XAUUSD,20080924,183300,886.7,887.6,886.7,887.6
XAUUSD,20080924,183400,887.9,888.2,887.8,888.0
XAUUSD,20080924,183500,887.9,887.9,887.3,887.4
XAUUSD,20080924,183600,887.3,887.5,887.3,887.4
XAUUSD,20080924,183700,887.3,887.4,887.3,887.4
XAUUSD,20080924,183800,887.3,887.5,887.3,887.5
XAUUSD,20080924,183900,887.6,887.9,887.6,887.9
XAUUSD,20080924,184000,887.8,887.9,887.7,887.9
XAUUSD,20080924,184100,888.0,888.1,887.8,888.0
XAUUSD,20080924,184200,887.9,887.9,887.6,887.7
XAUUSD,20080924,184300,887.8,887.8,887.4,887.5
XAUUSD,20080924,184400,887.4,887.5,887.4,887.5
XAUUSD,20080924,184500,887.6,887.7,887.1,887.1
XAUUSD,20080924,184600,887.2,887.7,886.9,887.7
XAUUSD,20080924,184700,887.8,888.1,887.6,887.7
XAUUSD,20080924,184800,887.8,887.9,887.8,887.8
XAUUSD,20080924,184900,887.9,888.5,887.9,888.5
XAUUSD,20080924,185000,888.4,888.5,888.3,888.3
XAUUSD,20080924,185100,888.2,888.2,888.0,888.0
XAUUSD,20080924,185200,888.1,888.2,888.1,888.2
XAUUSD,20080924,185300,888.3,888.6,888.3,888.5
XAUUSD,20080924,185400,888.6,888.6,888.4,888.4
XAUUSD,20080924,185500,888.3,888.3,887.9,887.9
XAUUSD,20080924,185600,888.0,888.7,888.0,888.7
XAUUSD,20080924,185700,888.6,888.7,888.4,888.4
XAUUSD,20080924,185800,888.5,888.5,888.0,888.0
XAUUSD,20080924,185900,888.1,888.4,888.1,888.4
XAUUSD,20080924,190000,888.5,888.5,888.4,888.4
XAUUSD,20080924,190100,888.5,888.7,888.5,888.7
XAUUSD,20080924,190200,888.6,888.6,888.5,888.6
XAUUSD,20080924,190300,888.5,888.5,888.3,888.3
XAUUSD,20080924,190400,888.4,888.5,888.4,888.5
XAUUSD,20080924,190500,888.6,889.2,888.6,889.1
XAUUSD,20080924,190600,889.2,889.3,888.4,888.4
XAUUSD,20080924,190700,888.3,888.3,887.5,887.6
XAUUSD,20080924,190800,887.7,887.7,887.5,887.6
XAUUSD,20080924,190900,887.7,888.4,887.7,888.4
XAUUSD,20080924,191000,888.3,888.6,888.3,888.6
XAUUSD,20080924,191100,888.7,889.0,888.7,889.0
XAUUSD,20080924,191200,889.2,889.5,889.2,889.4
XAUUSD,20080924,191300,889.3,889.4,889.2,889.3
XAUUSD,20080924,191400,889.2,889.3,889.2,889.2
XAUUSD,20080924,191500,889.3,889.5,889.2,889.5
XAUUSD,20080924,191600,889.4,889.7,889.4,889.7
XAUUSD,20080924,191700,889.5,889.5,889.1,889.1
XAUUSD,20080924,191800,888.8,889.1,888.7,889.1
XAUUSD,20080924,191900,888.8,888.8,887.8,888.1
XAUUSD,20080924,192000,888.0,888.0,887.9,888.0
XAUUSD,20080924,192100,887.9,887.9,886.9,886.9
XAUUSD,20080924,192200,886.1,886.2,885.3,885.5
XAUUSD,20080924,192300,885.6,886.0,885.6,885.8
XAUUSD,20080924,192400,885.7,885.8,885.1,885.8
XAUUSD,20080924,192500,885.9,886.2,885.9,886.2
XAUUSD,20080924,192600,886.4,888.2,886.4,888.2
XAUUSD,20080924,192700,888.3,888.5,888.2,888.3
XAUUSD,20080924,192800,888.4,888.7,888.3,888.5
XAUUSD,20080924,192900,888.6,888.8,888.6,888.8
XAUUSD,20080924,193000,888.9,889.2,888.8,889.2
XAUUSD,20080924,193100,889.3,889.4,889.1,889.1
XAUUSD,20080924,193200,889.0,889.0,888.3,888.3
XAUUSD,20080924,193300,888.2,888.7,888.2,888.4
XAUUSD,20080924,193400,888.5,888.8,888.5,888.8
XAUUSD,20080924,193500,888.7,888.9,888.7,888.8
XAUUSD,20080924,193600,888.7,888.8,888.4,888.4
XAUUSD,20080924,193700,888.5,889.1,888.5,889.1
XAUUSD,20080924,193800,889.0,889.1,889.0,889.0
XAUUSD,20080924,193900,888.9,888.9,888.5,888.5
XAUUSD,20080924,194000,888.4,888.4,887.5,887.5
XAUUSD,20080924,194100,887.4,887.6,887.2,887.6
XAUUSD,20080924,194200,887.5,887.7,887.4,887.4
XAUUSD,20080924,194300,887.3,887.3,887.0,887.0
XAUUSD,20080924,194400,886.9,886.9,886.8,886.9
XAUUSD,20080924,194500,887.0,887.2,887.0,887.2
XAUUSD,20080924,194600,887.3,887.5,887.3,887.5
XAUUSD,20080924,194700,887.6,888.2,887.6,888.2
XAUUSD,20080924,194800,888.1,888.2,888.1,888.2
XAUUSD,20080924,195000,888.3,888.3,887.5,887.5
XAUUSD,20080924,195100,887.6,887.8,887.6,887.8
XAUUSD,20080924,195200,887.7,887.7,887.7,887.7
XAUUSD,20080924,195300,887.6,887.8,887.5,887.5
XAUUSD,20080924,195400,887.4,887.4,887.1,887.1
XAUUSD,20080924,195600,887.0,887.1,887.0,887.1
XAUUSD,20080924,195700,887.2,887.2,887.1,887.2
XAUUSD,20080924,195800,887.3,887.5,887.3,887.5
XAUUSD,20080924,195900,887.6,887.8,887.5,887.7
XAUUSD,20080924,200000,887.8,888.4,887.8,888.4
XAUUSD,20080924,200100,888.2,888.3,887.9,887.9
XAUUSD,20080924,200200,887.8,887.8,887.5,887.5
XAUUSD,20080924,200300,887.4,887.4,887.1,887.1
XAUUSD,20080924,200400,887.0,887.0,886.4,886.4
XAUUSD,20080924,200500,886.3,886.3,885.8,885.8
XAUUSD,20080924,200600,885.9,885.9,885.9,885.9
XAUUSD,20080924,200700,886.0,886.1,886.0,886.0
XAUUSD,20080924,200800,886.1,886.1,885.9,885.9
XAUUSD,20080924,200900,885.8,885.9,885.4,885.4
XAUUSD,20080924,201000,885.3,885.3,884.9,884.9
XAUUSD,20080924,201100,884.8,884.8,884.7,884.8
XAUUSD,20080924,201200,885.2,885.5,885.2,885.4
XAUUSD,20080924,201300,885.3,885.3,885.0,885.0
XAUUSD,20080924,201400,885.1,885.1,884.6,884.6
XAUUSD,20080924,201500,884.5,884.5,883.8,883.8
XAUUSD,20080924,201600,883.7,883.7,883.1,883.1
XAUUSD,20080924,201700,883.3,883.3,882.9,882.9
XAUUSD,20080924,201800,883.0,883.0,882.5,882.9
XAUUSD,20080924,201900,883.0,883.4,883.0,883.4
XAUUSD,20080924,202000,883.3,883.4,883.2,883.2
XAUUSD,20080924,202100,883.3,883.3,883.1,883.1
XAUUSD,20080924,202200,883.2,883.5,883.2,883.5
XAUUSD,20080924,202300,883.4,883.4,883.3,883.3
XAUUSD,20080924,202400,883.2,883.3,883.2,883.3
XAUUSD,20080924,202500,883.4,883.5,883.4,883.5
XAUUSD,20080924,202600,883.6,884.2,883.6,884.2
XAUUSD,20080924,202700,884.1,884.4,883.9,883.9
XAUUSD,20080924,202800,883.8,884.1,883.8,884.0
XAUUSD,20080924,202900,884.1,884.6,884.1,884.6
XAUUSD,20080924,203000,884.4,884.5,884.2,884.2
XAUUSD,20080924,203100,884.3,884.3,883.9,883.9
XAUUSD,20080924,203200,883.8,883.8,883.3,883.3
XAUUSD,20080924,203300,883.2,883.2,883.1,883.2
XAUUSD,20080924,203400,883.3,883.6,883.3,883.6
XAUUSD,20080924,203500,883.7,884.5,883.7,884.5
XAUUSD,20080924,203600,884.4,884.5,884.2,884.5
XAUUSD,20080924,203700,884.6,885.2,884.6,885.1
XAUUSD,20080924,203800,885.2,885.2,885.1,885.2
XAUUSD,20080924,203900,885.4,885.4,885.4,885.4
XAUUSD,20080924,204100,885.2,885.4,885.2,885.3
XAUUSD,20080924,204200,885.2,885.2,885.1,885.1
XAUUSD,20080924,204300,885.0,885.0,885.0,885.0
XAUUSD,20080924,204400,885.1,885.1,884.7,884.7
XAUUSD,20080924,204500,884.6,884.6,883.7,883.7
XAUUSD,20080924,204600,883.6,883.7,883.5,883.7
XAUUSD,20080924,204700,883.8,884.0,883.8,884.0
XAUUSD,20080924,204800,883.9,884.6,883.9,884.6
XAUUSD,20080924,204900,884.7,885.0,884.7,885.0
XAUUSD,20080924,205000,885.1,885.7,885.1,885.7
XAUUSD,20080924,205100,885.8,885.8,885.8,885.8
XAUUSD,20080924,205300,885.7,885.7,885.3,885.3
XAUUSD,20080924,205400,885.2,885.2,885.1,885.1
XAUUSD,20080924,205500,885.0,885.0,885.0,885.0
XAUUSD,20080924,205600,885.1,885.2,885.0,885.2
XAUUSD,20080924,205700,885.1,885.3,885.1,885.3
XAUUSD,20080924,205800,885.2,885.2,885.2,885.2
XAUUSD,20080924,205900,885.1,885.3,885.1,885.3
XAUUSD,20080924,210000,885.4,885.5,885.4,885.5
XAUUSD,20080924,210100,885.6,885.7,885.6,885.7
XAUUSD,20080924,210200,885.8,885.8,885.6,885.7
XAUUSD,20080924,210300,885.6,885.6,885.6,885.6
XAUUSD,20080924,210400,885.5,885.5,885.3,885.3
XAUUSD,20080924,210500,885.2,885.2,884.9,884.9
XAUUSD,20080924,210600,884.8,884.8,884.8,884.8
XAUUSD,20080924,210700,884.9,884.9,884.7,884.7
XAUUSD,20080924,210800,884.6,884.7,884.6,884.7
XAUUSD,20080924,210900,884.6,884.6,884.6,884.6
XAUUSD,20080924,211000,884.4,884.4,884.2,884.2
XAUUSD,20080924,211100,883.9,884.2,883.9,884.2
XAUUSD,20080924,211200,884.1,884.2,884.1,884.2
XAUUSD,20080924,211300,884.3,884.3,884.1,884.2
XAUUSD,20080924,211400,884.1,884.1,884.0,884.0
XAUUSD,20080924,211500,883.9,884.0,883.9,883.9
XAUUSD,20080924,211600,883.8,883.8,883.3,883.3
XAUUSD,20080924,211700,883.1,883.1,882.9,882.9
XAUUSD,20080924,211800,882.8,882.9,882.8,882.8
XAUUSD,20080924,211900,882.9,882.9,882.8,882.8
XAUUSD,20080924,212000,882.7,882.8,882.7,882.8
XAUUSD,20080924,212100,882.9,882.9,882.5,882.5
XAUUSD,20080924,212200,882.1,882.1,881.7,882.0
XAUUSD,20080924,212300,882.1,882.2,882.0,882.1
XAUUSD,20080924,212400,882.0,882.0,881.8,881.8
XAUUSD,20080924,212500,881.7,881.7,881.6,881.6
XAUUSD,20080924,212600,881.7,881.8,881.7,881.8
XAUUSD,20080924,212700,881.9,881.9,881.9,881.9
XAUUSD,20080924,212800,882.0,882.0,881.9,881.9
XAUUSD,20080924,212900,882.0,882.1,881.9,881.9
XAUUSD,20080924,213000,881.8,881.8,881.6,881.6
XAUUSD,20080924,213100,881.4,881.4,881.1,881.1
XAUUSD,20080924,213200,881.0,881.0,881.0,881.0
XAUUSD,20080924,213300,880.9,881.1,880.9,881.1
XAUUSD,20080924,213400,881.0,881.1,880.9,880.9
XAUUSD,20080924,213500,881.0,881.5,880.8,880.8
XAUUSD,20080924,213600,881.0,881.0,879.9,880.0
XAUUSD,20080924,213700,880.1,880.2,879.9,880.2
XAUUSD,20080924,213800,880.1,880.2,880.1,880.1
XAUUSD,20080924,213900,880.0,880.0,879.9,879.9
XAUUSD,20080924,214000,880.0,880.6,880.0,880.6
XAUUSD,20080924,214100,880.7,881.3,880.7,881.3
XAUUSD,20080924,214200,881.2,881.9,881.2,881.9
XAUUSD,20080924,214300,882.0,882.6,882.0,882.6
XAUUSD,20080924,214400,882.5,882.6,882.5,882.6
XAUUSD,20080924,214500,882.5,882.6,882.4,882.4
XAUUSD,20080924,214600,882.3,882.3,882.0,882.1
XAUUSD,20080924,214700,882.0,882.0,881.9,882.0
XAUUSD,20080924,214800,882.1,882.1,881.9,881.9
XAUUSD,20080924,214900,882.0,882.3,882.0,882.2
XAUUSD,20080924,215000,882.1,882.2,882.1,882.1
XAUUSD,20080924,215100,882.0,882.2,882.0,882.2
XAUUSD,20080924,215200,882.3,882.4,882.2,882.4
XAUUSD,20080924,215300,882.5,882.6,882.5,882.6
XAUUSD,20080924,215400,882.5,882.6,882.4,882.4
XAUUSD,20080924,215500,882.3,882.3,882.3,882.3
XAUUSD,20080924,215600,882.2,882.2,881.9,881.9
XAUUSD,20080924,215700,881.8,881.9,881.4,881.4
XAUUSD,20080924,215800,881.3,881.3,880.6,880.6
XAUUSD,20080924,215900,880.5,880.7,880.5,880.7
XAUUSD,20080924,220000,880.6,880.6,880.3,880.3
XAUUSD,20080924,220100,880.2,880.2,880.1,880.2
XAUUSD,20080924,220200,880.3,880.3,880.3,880.3
XAUUSD,20080924,220300,880.4,880.7,880.4,880.7
XAUUSD,20080924,220400,880.8,880.9,880.8,880.9
XAUUSD,20080924,220500,880.8,881.2,880.8,881.2
XAUUSD,20080924,220700,881.3,881.4,881.3,881.4
XAUUSD,20080924,220900,881.3,881.3,881.2,881.2
XAUUSD,20080924,221000,881.3,881.3,880.7,880.8
XAUUSD,20080924,221100,880.7,880.7,880.5,880.6
XAUUSD,20080924,221200,880.5,880.5,880.3,880.3
XAUUSD,20080924,221300,880.2,880.3,880.2,880.2
XAUUSD,20080924,221400,880.1,880.1,880.1,880.1
XAUUSD,20080924,221600,880.2,880.3,880.2,880.3
XAUUSD,20080924,221700,880.4,880.4,880.4,880.4
XAUUSD,20080924,221800,880.3,880.3,880.3,880.3
XAUUSD,20080924,221900,880.2,880.2,880.1,880.2
XAUUSD,20080924,222000,880.3,880.3,880.3,880.3
XAUUSD,20080924,222100,880.4,880.4,880.4,880.4
XAUUSD,20080924,222200,880.5,880.6,880.5,880.6
XAUUSD,20080924,222300,880.7,880.7,880.7,880.7
XAUUSD,20080924,222400,880.8,880.8,880.8,880.8
XAUUSD,20080924,222500,881.0,881.1,881.0,881.0
XAUUSD,20080924,222600,880.9,880.9,880.8,880.9
XAUUSD,20080924,222800,880.8,880.8,880.8,880.8
XAUUSD,20080924,222900,880.9,881.0,880.9,881.0
XAUUSD,20080924,223000,881.1,881.1,881.0,881.0
XAUUSD,20080924,223100,880.9,880.9,880.4,880.4
XAUUSD,20080924,223200,880.3,880.7,880.3,880.7
XAUUSD,20080924,223300,880.6,880.7,880.6,880.7
XAUUSD,20080924,223400,880.8,880.8,880.7,880.7
XAUUSD,20080924,223700,880.8,881.1,880.8,881.1
XAUUSD,20080924,223800,881.2,881.4,881.2,881.4
XAUUSD,20080924,223900,881.5,881.5,881.5,881.5
XAUUSD,20080924,224000,881.8,881.8,881.7,881.8
XAUUSD,20080924,224100,881.7,881.8,881.6,881.7
XAUUSD,20080924,224300,881.6,881.6,881.6,881.6
XAUUSD,20080924,224400,881.7,881.7,881.7,881.7
XAUUSD,20080924,224600,881.6,881.8,881.6,881.7
XAUUSD,20080924,224700,881.8,881.9,881.8,881.8
XAUUSD,20080924,224800,881.7,881.7,881.7,881.7
XAUUSD,20080924,224900,881.6,881.6,881.6,881.6
XAUUSD,20080924,225000,881.7,881.9,881.7,881.9
XAUUSD,20080924,225100,882.0,882.4,882.0,882.4
XAUUSD,20080924,225200,882.5,882.7,882.5,882.6
XAUUSD,20080924,225500,882.5,882.5,882.5,882.5
XAUUSD,20080924,225600,882.6,882.6,882.6,882.6
XAUUSD,20080924,225700,882.5,882.6,882.5,882.6
XAUUSD,20080924,225800,882.5,882.6,882.5,882.6
XAUUSD,20080924,225900,882.7,882.7,882.7,882.7
XAUUSD,20080924,230000,882.6,882.6,882.6,882.6
XAUUSD,20080924,230100,882.5,882.5,882.5,882.5
XAUUSD,20080924,230200,882.4,882.5,882.4,882.5
XAUUSD,20080924,230400,882.4,882.4,882.4,882.4
XAUUSD,20080924,230500,882.5,882.5,882.5,882.5
XAUUSD,20080924,230600,882.4,882.4,882.0,882.2
XAUUSD,20080924,230700,882.3,882.3,882.3,882.3
XAUUSD,20080924,230800,882.4,882.4,882.2,882.4
XAUUSD,20080924,230900,882.3,882.4,882.3,882.3
XAUUSD,20080924,231000,882.2,882.2,882.2,882.2
XAUUSD,20080924,231100,882.3,882.3,882.3,882.3
XAUUSD,20080924,231200,882.2,882.2,881.7,881.7
XAUUSD,20080924,231300,881.6,881.6,880.8,880.8
XAUUSD,20080924,231400,880.7,881.2,880.6,881.2
XAUUSD,20080924,231500,881.3,881.6,881.3,881.5
XAUUSD,20080924,232000,881.5,881.5,881.5,881.5
XAUUSD,20080924,232500,881.5,881.5,881.5,881.5
XAUUSD,20080924,233000,881.5,881.5,881.5,881.5
XAUUSD,20080924,233500,881.5,881.5,881.5,881.5
XAUUSD,20080924,234000,881.5,881.5,881.5,881.5
XAUUSD,20080924,234500,881.5,881.5,881.5,881.5
XAUUSD,20080924,235000,881.5,881.5,881.5,881.5
XAUUSD,20080924,235500,881.5,881.5,881.5,881.5
XAUUSD,20080925,000000,881.5,881.5,881.5,881.5
XAGUSD,20080924,000100,13.26,13.26,13.24,13.24
XAGUSD,20080924,000200,13.25,13.25,13.23,13.23
XAGUSD,20080924,000300,13.24,13.25,13.24,13.25
XAGUSD,20080924,000400,13.27,13.27,13.26,13.26
XAGUSD,20080924,000700,13.25,13.25,13.23,13.23
XAGUSD,20080924,000800,13.24,13.24,13.23,13.23
XAGUSD,20080924,000900,13.22,13.22,13.20,13.20
XAGUSD,20080924,001000,13.21,13.21,13.20,13.20
XAGUSD,20080924,001100,13.19,13.19,13.18,13.19
XAGUSD,20080924,001200,13.18,13.18,13.16,13.16
XAGUSD,20080924,001300,13.18,13.19,13.18,13.19
XAGUSD,20080924,001400,13.18,13.19,13.18,13.19
XAGUSD,20080924,001500,13.20,13.20,13.19,13.20
XAGUSD,20080924,001600,13.19,13.20,13.19,13.19
XAGUSD,20080924,001700,13.18,13.18,13.18,13.18
XAGUSD,20080924,001800,13.17,13.17,13.17,13.17
XAGUSD,20080924,002300,13.17,13.17,13.17,13.17
XAGUSD,20080924,002400,13.18,13.20,13.18,13.20
XAGUSD,20080924,002700,13.19,13.19,13.19,13.19
XAGUSD,20080924,002900,13.20,13.20,13.20,13.20
XAGUSD,20080924,003200,13.21,13.21,13.19,13.19
XAGUSD,20080924,003400,13.20,13.20,13.20,13.20
XAGUSD,20080924,003600,13.19,13.19,13.19,13.19
XAGUSD,20080924,003800,13.18,13.18,13.18,13.18
XAGUSD,20080924,003900,13.19,13.19,13.19,13.19
XAGUSD,20080924,004100,13.20,13.20,13.20,13.20
XAGUSD,20080924,004200,13.19,13.19,13.18,13.18
XAGUSD,20080924,004400,13.19,13.19,13.19,13.19
XAGUSD,20080924,004900,13.19,13.19,13.19,13.19
XAGUSD,20080924,005400,13.19,13.19,13.19,13.19
XAGUSD,20080924,005700,13.20,13.20,13.20,13.20
XAGUSD,20080924,005800,13.21,13.21,13.20,13.20
XAGUSD,20080924,010100,13.19,13.19,13.19,13.19
XAGUSD,20080924,010200,13.20,13.20,13.20,13.20
XAGUSD,20080924,010400,13.19,13.19,13.19,13.19
XAGUSD,20080924,010500,13.20,13.20,13.19,13.19
XAGUSD,20080924,010700,13.20,13.21,13.20,13.20
XAGUSD,20080924,010900,13.19,13.19,13.19,13.19
XAGUSD,20080924,011000,13.18,13.18,13.18,13.18
XAGUSD,20080924,011500,13.18,13.18,13.18,13.18
XAGUSD,20080924,011800,13.17,13.17,13.17,13.17
XAGUSD,20080924,011900,13.18,13.18,13.18,13.18
XAGUSD,20080924,012000,13.19,13.19,13.19,13.19
XAGUSD,20080924,012100,13.20,13.20,13.20,13.20
XAGUSD,20080924,012200,13.21,13.21,13.20,13.20
XAGUSD,20080924,012300,13.21,13.21,13.21,13.21
XAGUSD,20080924,012400,13.22,13.22,13.22,13.22
XAGUSD,20080924,012500,13.23,13.23,13.23,13.23
XAGUSD,20080924,012600,13.24,13.24,13.24,13.24
XAGUSD,20080924,012700,13.23,13.24,13.23,13.24
XAGUSD,20080924,012800,13.23,13.23,13.23,13.23
XAGUSD,20080924,013300,13.23,13.23,13.22,13.22
XAGUSD,20080924,013400,13.23,13.23,13.20,13.21
XAGUSD,20080924,013500,13.23,13.23,13.20,13.20
XAGUSD,20080924,013600,13.21,13.21,13.20,13.21
XAGUSD,20080924,013800,13.22,13.22,13.22,13.22
XAGUSD,20080924,013900,13.21,13.21,13.21,13.21
XAGUSD,20080924,014000,13.22,13.22,13.22,13.22
XAGUSD,20080924,014200,13.21,13.21,13.21,13.21
XAGUSD,20080924,014300,13.22,13.22,13.22,13.22
XAGUSD,20080924,014800,13.22,13.22,13.22,13.22
XAGUSD,20080924,015100,13.23,13.24,13.23,13.24
XAGUSD,20080924,015200,13.23,13.24,13.23,13.24
XAGUSD,20080924,015500,13.23,13.23,13.23,13.23
XAGUSD,20080924,015600,13.22,13.22,13.22,13.22
XAGUSD,20080924,015700,13.21,13.21,13.21,13.21
XAGUSD,20080924,015900,13.20,13.20,13.18,13.19
XAGUSD,20080924,020100,13.18,13.18,13.18,13.18
XAGUSD,20080924,020200,13.21,13.22,13.21,13.22
XAGUSD,20080924,020400,13.21,13.21,13.21,13.21
XAGUSD,20080924,020500,13.20,13.20,13.20,13.20
XAGUSD,20080924,020600,13.22,13.22,13.22,13.22
XAGUSD,20080924,021100,13.22,13.22,13.22,13.22
XAGUSD,20080924,021600,13.21,13.21,13.20,13.20
XAGUSD,20080924,021700,13.19,13.19,13.19,13.19
XAGUSD,20080924,021900,13.18,13.18,13.16,13.16
XAGUSD,20080924,022000,13.15,13.15,13.15,13.15
XAGUSD,20080924,022100,13.14,13.14,13.12,13.12
XAGUSD,20080924,022200,13.13,13.13,13.13,13.13
XAGUSD,20080924,022300,13.14,13.14,13.14,13.14
XAGUSD,20080924,022400,13.15,13.15,13.15,13.15
XAGUSD,20080924,022600,13.14,13.14,13.14,13.14
XAGUSD,20080924,022700,13.15,13.15,13.15,13.15
XAGUSD,20080924,022800,13.13,13.13,13.11,13.11
XAGUSD,20080924,022900,13.13,13.13,13.12,13.12
XAGUSD,20080924,023000,13.13,13.13,13.13,13.13
XAGUSD,20080924,023100,13.12,13.12,13.12,13.12
XAGUSD,20080924,023200,13.13,13.13,13.12,13.12
XAGUSD,20080924,023500,13.13,13.13,13.13,13.13
XAGUSD,20080924,023600,13.12,13.12,13.12,13.12
XAGUSD,20080924,023700,13.13,13.13,13.13,13.13
XAGUSD,20080924,023800,13.14,13.14,13.13,13.13
XAGUSD,20080924,024000,13.14,13.14,13.14,13.14
XAGUSD,20080924,024100,13.13,13.13,13.13,13.13
XAGUSD,20080924,024500,13.12,13.12,13.12,13.12
XAGUSD,20080924,024800,13.11,13.12,13.11,13.12
XAGUSD,20080924,024900,13.11,13.11,13.11,13.11
XAGUSD,20080924,025100,13.10,13.10,13.10,13.10
XAGUSD,20080924,025200,13.11,13.11,13.11,13.11
XAGUSD,20080924,025600,13.12,13.12,13.11,13.11
XAGUSD,20080924,025900,13.12,13.12,13.11,13.11
XAGUSD,20080924,030200,13.12,13.12,13.12,13.12
XAGUSD,20080924,030300,13.13,13.13,13.13,13.13
XAGUSD,20080924,030500,13.12,13.12,13.11,13.11
XAGUSD,20080924,030700,13.12,13.12,13.12,13.12
XAGUSD,20080924,030800,13.11,13.11,13.11,13.11
XAGUSD,20080924,030900,13.12,13.12,13.12,13.12
XAGUSD,20080924,031000,13.11,13.11,13.11,13.11
XAGUSD,20080924,031200,13.10,13.11,13.09,13.09
XAGUSD,20080924,031300,13.10,13.10,13.07,13.07
XAGUSD,20080924,031400,13.06,13.07,13.05,13.05
XAGUSD,20080924,031500,13.04,13.05,13.04,13.05
XAGUSD,20080924,031600,13.06,13.07,13.06,13.07
XAGUSD,20080924,031700,13.06,13.06,13.06,13.06
XAGUSD,20080924,031800,13.07,13.07,13.07,13.07
XAGUSD,20080924,031900,13.08,13.08,13.08,13.08
XAGUSD,20080924,032100,13.09,13.09,13.08,13.08
XAGUSD,20080924,032300,13.09,13.09,13.09,13.09
XAGUSD,20080924,032500,13.10,13.11,13.10,13.11
XAGUSD,20080924,032600,13.10,13.10,13.10,13.10
XAGUSD,20080924,032900,13.09,13.09,13.09,13.09
XAGUSD,20080924,033000,13.10,13.11,13.10,13.11
XAGUSD,20080924,033300,13.10,13.11,13.10,13.11
XAGUSD,20080924,033500,13.12,13.12,13.12,13.12
XAGUSD,20080924,033600,13.10,13.10,13.10,13.10
XAGUSD,20080924,033700,13.11,13.11,13.10,13.10
XAGUSD,20080924,033800,13.11,13.11,13.11,13.11
XAGUSD,20080924,033900,13.12,13.12,13.12,13.12
XAGUSD,20080924,034000,13.11,13.12,13.11,13.11
XAGUSD,20080924,034100,13.12,13.12,13.12,13.12
XAGUSD,20080924,034200,13.11,13.12,13.11,13.12
XAGUSD,20080924,034500,13.13,13.13,13.13,13.13
XAGUSD,20080924,034600,13.14,13.14,13.13,13.13
XAGUSD,20080924,034700,13.14,13.15,13.14,13.15
XAGUSD,20080924,034800,13.16,13.16,13.16,13.16
XAGUSD,20080924,034900,13.17,13.17,13.17,13.17
XAGUSD,20080924,035000,13.16,13.16,13.16,13.16
XAGUSD,20080924,035100,13.17,13.17,13.17,13.17
XAGUSD,20080924,035300,13.16,13.17,13.16,13.17
XAGUSD,20080924,035400,13.16,13.17,13.16,13.17
XAGUSD,20080924,035700,13.18,13.18,13.18,13.18
XAGUSD,20080924,035800,13.17,13.17,13.16,13.16
XAGUSD,20080924,035900,13.15,13.15,13.14,13.14
XAGUSD,20080924,040100,13.13,13.13,13.13,13.13
XAGUSD,20080924,040300,13.14,13.14,13.14,13.14
XAGUSD,20080924,040500,13.13,13.13,13.13,13.13
XAGUSD,20080924,040600,13.12,13.12,13.11,13.12
XAGUSD,20080924,040800,13.10,13.10,13.10,13.10
XAGUSD,20080924,040900,13.11,13.11,13.11,13.11
XAGUSD,20080924,041100,13.10,13.10,13.10,13.10
XAGUSD,20080924,041200,13.11,13.12,13.11,13.12
XAGUSD,20080924,041300,13.13,13.13,13.13,13.13
XAGUSD,20080924,041400,13.14,13.14,13.14,13.14
XAGUSD,20080924,041900,13.14,13.14,13.14,13.14
XAGUSD,20080924,042400,13.14,13.14,13.14,13.14
XAGUSD,20080924,042900,13.14,13.14,13.14,13.14
XAGUSD,20080924,043400,13.14,13.14,13.14,13.14
XAGUSD,20080924,043500,13.13,13.13,13.12,13.12
XAGUSD,20080924,043700,13.11,13.11,13.10,13.10
XAGUSD,20080924,043800,13.11,13.11,13.11,13.11
XAGUSD,20080924,044100,13.12,13.12,13.12,13.12
XAGUSD,20080924,044600,13.12,13.12,13.12,13.12
XAGUSD,20080924,044800,13.13,13.13,13.13,13.13
XAGUSD,20080924,045200,13.14,13.15,13.14,13.15
XAGUSD,20080924,045700,13.15,13.17,13.15,13.17
XAGUSD,20080924,045900,13.16,13.17,13.16,13.17
XAGUSD,20080924,050000,13.16,13.17,13.16,13.17
XAGUSD,20080924,050200,13.16,13.17,13.16,13.17
XAGUSD,20080924,050400,13.16,13.16,13.16,13.16
XAGUSD,20080924,050700,13.17,13.17,13.17,13.17
XAGUSD,20080924,051200,13.17,13.17,13.17,13.17
XAGUSD,20080924,051500,13.18,13.18,13.18,13.18
XAGUSD,20080924,051600,13.19,13.19,13.18,13.18
XAGUSD,20080924,052100,13.18,13.18,13.18,13.18
XAGUSD,20080924,052200,13.16,13.16,13.16,13.16
XAGUSD,20080924,052400,13.17,13.17,13.17,13.17
XAGUSD,20080924,052900,13.17,13.17,13.17,13.17
XAGUSD,20080924,053400,13.17,13.17,13.17,13.17
XAGUSD,20080924,053600,13.16,13.16,13.16,13.16
XAGUSD,20080924,053800,13.15,13.15,13.14,13.14
XAGUSD,20080924,053900,13.15,13.15,13.15,13.15
XAGUSD,20080924,054100,13.16,13.16,13.16,13.16
XAGUSD,20080924,054600,13.16,13.16,13.16,13.16
XAGUSD,20080924,054800,13.17,13.17,13.17,13.17
XAGUSD,20080924,055000,13.16,13.16,13.16,13.16
XAGUSD,20080924,055500,13.16,13.16,13.16,13.16
XAGUSD,20080924,060000,13.16,13.16,13.16,13.16
XAGUSD,20080924,060100,13.17,13.17,13.17,13.17
XAGUSD,20080924,060500,13.18,13.18,13.18,13.18
XAGUSD,20080924,060900,13.17,13.17,13.17,13.17
XAGUSD,20080924,061000,13.16,13.16,13.16,13.16
XAGUSD,20080924,061500,13.15,13.15,13.15,13.15
XAGUSD,20080924,061600,13.16,13.16,13.16,13.16
XAGUSD,20080924,061800,13.17,13.17,13.17,13.17
XAGUSD,20080924,062000,13.16,13.16,13.16,13.16
XAGUSD,20080924,062200,13.17,13.17,13.17,13.17
XAGUSD,20080924,062700,13.16,13.16,13.16,13.16
XAGUSD,20080924,063000,13.17,13.17,13.17,13.17
XAGUSD,20080924,063100,13.16,13.16,13.16,13.16
XAGUSD,20080924,063300,13.15,13.16,13.15,13.16
XAGUSD,20080924,063500,13.15,13.15,13.15,13.15
XAGUSD,20080924,063600,13.16,13.16,13.16,13.16
XAGUSD,20080924,063700,13.15,13.15,13.14,13.14
XAGUSD,20080924,063900,13.15,13.15,13.15,13.15
XAGUSD,20080924,064000,13.14,13.14,13.14,13.14
XAGUSD,20080924,064300,13.15,13.15,13.15,13.15
XAGUSD,20080924,064800,13.15,13.15,13.15,13.15
XAGUSD,20080924,065000,13.14,13.14,13.14,13.14
XAGUSD,20080924,065100,13.15,13.15,13.15,13.15
XAGUSD,20080924,065200,13.14,13.14,13.14,13.14
XAGUSD,20080924,065300,13.15,13.15,13.15,13.15
XAGUSD,20080924,065800,13.15,13.16,13.15,13.16
XAGUSD,20080924,070000,13.17,13.17,13.16,13.16
XAGUSD,20080924,070100,13.15,13.16,13.15,13.15
XAGUSD,20080924,070400,13.16,13.16,13.16,13.16
XAGUSD,20080924,070600,13.15,13.16,13.13,13.13
XAGUSD,20080924,070700,13.14,13.14,13.14,13.14
XAGUSD,20080924,070800,13.15,13.15,13.15,13.15
XAGUSD,20080924,070900,13.16,13.16,13.15,13.15
XAGUSD,20080924,071100,13.14,13.14,13.14,13.14
XAGUSD,20080924,071200,13.15,13.15,13.15,13.15
XAGUSD,20080924,071600,13.16,13.17,13.16,13.17
XAGUSD,20080924,071700,13.16,13.16,13.16,13.16
XAGUSD,20080924,071900,13.17,13.17,13.17,13.17
XAGUSD,20080924,072300,13.16,13.16,13.15,13.15
XAGUSD,20080924,072800,13.15,13.15,13.15,13.15
XAGUSD,20080924,072900,13.16,13.16,13.15,13.15
XAGUSD,20080924,073100,13.16,13.16,13.15,13.15
XAGUSD,20080924,073200,13.14,13.15,13.14,13.14
XAGUSD,20080924,073300,13.13,13.13,13.13,13.13
XAGUSD,20080924,073400,13.12,13.13,13.12,13.13
XAGUSD,20080924,073500,13.12,13.12,13.12,13.12
XAGUSD,20080924,073800,13.11,13.11,13.11,13.11
XAGUSD,20080924,073900,13.10,13.10,13.10,13.10
XAGUSD,20080924,074100,13.09,13.10,13.09,13.10
XAGUSD,20080924,074200,13.11,13.11,13.10,13.11
XAGUSD,20080924,074700,13.11,13.11,13.11,13.11
XAGUSD,20080924,074800,13.10,13.10,13.10,13.10
XAGUSD,20080924,074900,13.11,13.11,13.11,13.11
XAGUSD,20080924,075000,13.10,13.10,13.10,13.10
XAGUSD,20080924,075100,13.11,13.11,13.11,13.11
XAGUSD,20080924,075200,13.12,13.12,13.12,13.12
XAGUSD,20080924,075300,13.13,13.14,13.13,13.14
XAGUSD,20080924,075700,13.13,13.14,13.13,13.14
XAGUSD,20080924,080100,13.13,13.13,13.12,13.12
XAGUSD,20080924,080200,13.11,13.12,13.11,13.12
XAGUSD,20080924,080400,13.11,13.11,13.11,13.11
XAGUSD,20080924,080500,13.09,13.09,13.07,13.08
XAGUSD,20080924,080600,13.09,13.09,13.09,13.09
XAGUSD,20080924,080900,13.10,13.11,13.10,13.11
XAGUSD,20080924,081000,13.12,13.12,13.11,13.11
XAGUSD,20080924,081100,13.10,13.10,13.10,13.10
XAGUSD,20080924,081200,13.11,13.11,13.11,13.11
XAGUSD,20080924,081600,13.12,13.12,13.12,13.12
XAGUSD,20080924,081700,13.11,13.13,13.11,13.13
XAGUSD,20080924,081800,13.12,13.12,13.11,13.12
XAGUSD,20080924,081900,13.11,13.11,13.11,13.11
XAGUSD,20080924,082000,13.12,13.12,13.11,13.12
XAGUSD,20080924,082100,13.13,13.13,13.13,13.13
XAGUSD,20080924,082200,13.14,13.14,13.13,13.14
XAGUSD,20080924,082300,13.15,13.15,13.15,13.15
XAGUSD,20080924,082400,13.16,13.16,13.16,13.16
XAGUSD,20080924,082500,13.15,13.15,13.14,13.14
XAGUSD,20080924,082600,13.15,13.15,13.15,13.15
XAGUSD,20080924,082700,13.16,13.16,13.16,13.16
XAGUSD,20080924,082800,13.15,13.15,13.15,13.15
XAGUSD,20080924,083100,13.16,13.16,13.15,13.16
XAGUSD,20080924,083600,13.16,13.16,13.16,13.16
XAGUSD,20080924,083800,13.17,13.21,13.17,13.21
XAGUSD,20080924,083900,13.20,13.21,13.19,13.19
XAGUSD,20080924,084000,13.20,13.22,13.20,13.22
XAGUSD,20080924,084200,13.23,13.23,13.23,13.23
XAGUSD,20080924,084300,13.24,13.28,13.24,13.27
XAGUSD,20080924,084400,13.28,13.28,13.28,13.28
XAGUSD,20080924,084500,13.27,13.27,13.27,13.27
XAGUSD,20080924,084600,13.26,13.26,13.25,13.26
XAGUSD,20080924,084700,13.25,13.27,13.25,13.27
XAGUSD,20080924,084800,13.26,13.26,13.26,13.26
XAGUSD,20080924,085200,13.27,13.27,13.26,13.26
XAGUSD,20080924,085600,13.25,13.25,13.25,13.25
XAGUSD,20080924,085700,13.24,13.25,13.24,13.25
XAGUSD,20080924,085800,13.26,13.26,13.26,13.26
XAGUSD,20080924,085900,13.27,13.27,13.27,13.27
XAGUSD,20080924,090000,13.28,13.29,13.28,13.29
XAGUSD,20080924,090100,13.28,13.28,13.28,13.28
XAGUSD,20080924,090200,13.27,13.27,13.26,13.26
XAGUSD,20080924,090300,13.27,13.30,13.27,13.30
XAGUSD,20080924,090400,13.29,13.29,13.29,13.29
XAGUSD,20080924,090500,13.30,13.30,13.30,13.30
XAGUSD,20080924,090600,13.29,13.29,13.29,13.29
XAGUSD,20080924,090700,13.30,13.30,13.28,13.28
XAGUSD,20080924,090800,13.29,13.29,13.28,13.29
XAGUSD,20080924,090900,13.30,13.30,13.29,13.30
XAGUSD,20080924,091100,13.31,13.31,13.31,13.31
XAGUSD,20080924,091200,13.30,13.31,13.30,13.31
XAGUSD,20080924,091300,13.32,13.32,13.31,13.31
XAGUSD,20080924,091400,13.32,13.32,13.32,13.32
XAGUSD,20080924,091500,13.33,13.34,13.33,13.33
XAGUSD,20080924,091600,13.34,13.34,13.34,13.34
XAGUSD,20080924,091800,13.33,13.33,13.33,13.33
XAGUSD,20080924,091900,13.32,13.32,13.32,13.32
XAGUSD,20080924,092000,13.31,13.31,13.31,13.31
XAGUSD,20080924,092100,13.32,13.32,13.30,13.31
XAGUSD,20080924,092200,13.30,13.30,13.30,13.30
XAGUSD,20080924,092300,13.31,13.31,13.31,13.31
XAGUSD,20080924,092700,13.30,13.30,13.30,13.30
XAGUSD,20080924,092800,13.29,13.29,13.28,13.29
XAGUSD,20080924,092900,13.28,13.28,13.27,13.28
XAGUSD,20080924,093000,13.29,13.29,13.28,13.28
XAGUSD,20080924,093100,13.27,13.28,13.27,13.28
XAGUSD,20080924,093200,13.29,13.29,13.29,13.29
XAGUSD,20080924,093400,13.30,13.31,13.30,13.31
XAGUSD,20080924,093500,13.32,13.32,13.32,13.32
XAGUSD,20080924,093900,13.31,13.31,13.30,13.30
XAGUSD,20080924,094000,13.29,13.29,13.29,13.29
XAGUSD,20080924,094100,13.30,13.30,13.30,13.30
XAGUSD,20080924,094300,13.31,13.31,13.31,13.31
XAGUSD,20080924,094400,13.32,13.32,13.32,13.32
XAGUSD,20080924,094600,13.31,13.31,13.31,13.31
XAGUSD,20080924,094800,13.30,13.30,13.29,13.29
XAGUSD,20080924,094900,13.28,13.28,13.28,13.28
XAGUSD,20080924,095000,13.29,13.29,13.29,13.29
XAGUSD,20080924,095100,13.28,13.29,13.28,13.28
XAGUSD,20080924,095300,13.29,13.29,13.28,13.28
XAGUSD,20080924,095400,13.27,13.27,13.27,13.27
XAGUSD,20080924,095500,13.28,13.28,13.28,13.28
XAGUSD,20080924,095600,13.29,13.30,13.29,13.30
XAGUSD,20080924,095700,13.29,13.29,13.29,13.29
XAGUSD,20080924,095900,13.30,13.30,13.28,13.28
XAGUSD,20080924,100000,13.27,13.28,13.27,13.28
XAGUSD,20080924,100100,13.27,13.27,13.27,13.27
XAGUSD,20080924,100200,13.26,13.28,13.26,13.27
XAGUSD,20080924,100300,13.28,13.30,13.28,13.30
XAGUSD,20080924,100400,13.31,13.32,13.31,13.32
XAGUSD,20080924,100500,13.33,13.33,13.32,13.32
XAGUSD,20080924,100600,13.33,13.33,13.33,13.33
XAGUSD,20080924,100800,13.34,13.34,13.33,13.33
XAGUSD,20080924,100900,13.34,13.34,13.34,13.34
XAGUSD,20080924,101000,13.33,13.33,13.33,13.33
XAGUSD,20080924,101100,13.34,13.34,13.34,13.34
XAGUSD,20080924,101200,13.33,13.33,13.33,13.33
XAGUSD,20080924,101400,13.34,13.34,13.34,13.34
XAGUSD,20080924,101500,13.35,13.37,13.35,13.36
XAGUSD,20080924,101600,13.37,13.37,13.36,13.36
XAGUSD,20080924,101700,13.37,13.38,13.37,13.38
XAGUSD,20080924,101800,13.37,13.37,13.37,13.37
XAGUSD,20080924,101900,13.38,13.38,13.37,13.37
XAGUSD,20080924,102000,13.36,13.37,13.36,13.37
XAGUSD,20080924,102300,13.36,13.36,13.34,13.35
XAGUSD,20080924,102400,13.36,13.36,13.36,13.36
XAGUSD,20080924,102500,13.35,13.35,13.35,13.35
XAGUSD,20080924,102600,13.34,13.34,13.34,13.34
XAGUSD,20080924,102700,13.35,13.35,13.35,13.35
XAGUSD,20080924,102800,13.36,13.36,13.36,13.36
XAGUSD,20080924,102900,13.37,13.37,13.35,13.35
XAGUSD,20080924,103100,13.36,13.37,13.36,13.37
XAGUSD,20080924,103200,13.36,13.36,13.36,13.36
XAGUSD,20080924,103300,13.37,13.37,13.36,13.36
XAGUSD,20080924,103400,13.37,13.37,13.37,13.37
XAGUSD,20080924,103500,13.38,13.38,13.38,13.38
XAGUSD,20080924,103600,13.37,13.37,13.37,13.37
XAGUSD,20080924,103700,13.36,13.36,13.35,13.35
XAGUSD,20080924,103800,13.34,13.34,13.33,13.33
XAGUSD,20080924,103900,13.34,13.34,13.32,13.32
XAGUSD,20080924,104000,13.31,13.33,13.31,13.32
XAGUSD,20080924,104100,13.33,13.33,13.32,13.33
XAGUSD,20080924,104200,13.32,13.32,13.32,13.32
XAGUSD,20080924,104300,13.33,13.33,13.31,13.31
XAGUSD,20080924,104400,13.30,13.30,13.30,13.30
XAGUSD,20080924,104500,13.29,13.30,13.29,13.30
XAGUSD,20080924,104600,13.31,13.31,13.30,13.30
XAGUSD,20080924,104700,13.31,13.31,13.30,13.30
XAGUSD,20080924,104800,13.31,13.32,13.31,13.32
XAGUSD,20080924,105000,13.33,13.34,13.33,13.34
XAGUSD,20080924,105100,13.35,13.35,13.35,13.35
XAGUSD,20080924,105200,13.34,13.35,13.34,13.35
XAGUSD,20080924,105300,13.34,13.34,13.34,13.34
XAGUSD,20080924,105600,13.35,13.35,13.34,13.34
XAGUSD,20080924,105700,13.35,13.35,13.34,13.34
XAGUSD,20080924,105800,13.33,13.34,13.33,13.34
XAGUSD,20080924,105900,13.35,13.35,13.35,13.35
XAGUSD,20080924,110100,13.34,13.34,13.34,13.34
XAGUSD,20080924,110200,13.35,13.35,13.35,13.35
XAGUSD,20080924,110300,13.34,13.34,13.34,13.34
XAGUSD,20080924,110700,13.33,13.33,13.32,13.32
XAGUSD,20080924,110800,13.33,13.34,13.33,13.34
XAGUSD,20080924,110900,13.33,13.34,13.33,13.34
XAGUSD,20080924,111000,13.35,13.35,13.35,13.35
XAGUSD,20080924,111100,13.34,13.34,13.34,13.34
XAGUSD,20080924,111200,13.33,13.33,13.31,13.31
XAGUSD,20080924,111300,13.30,13.32,13.30,13.31
XAGUSD,20080924,111400,13.30,13.30,13.30,13.30
XAGUSD,20080924,111500,13.31,13.31,13.31,13.31
XAGUSD,20080924,111700,13.30,13.30,13.29,13.29
XAGUSD,20080924,111800,13.30,13.30,13.29,13.30
XAGUSD,20080924,111900,13.29,13.31,13.29,13.30
XAGUSD,20080924,112000,13.29,13.30,13.29,13.30
XAGUSD,20080924,112100,13.31,13.31,13.30,13.30
XAGUSD,20080924,112200,13.29,13.29,13.29,13.29
XAGUSD,20080924,112300,13.30,13.31,13.30,13.31
XAGUSD,20080924,112400,13.32,13.33,13.31,13.31
XAGUSD,20080924,112500,13.32,13.32,13.31,13.31
XAGUSD,20080924,112600,13.30,13.30,13.30,13.30
XAGUSD,20080924,112700,13.31,13.32,13.31,13.31
XAGUSD,20080924,112800,13.32,13.32,13.31,13.31
XAGUSD,20080924,113000,13.32,13.33,13.32,13.33
XAGUSD,20080924,113200,13.32,13.32,13.32,13.32
XAGUSD,20080924,113300,13.31,13.31,13.31,13.31
XAGUSD,20080924,113400,13.32,13.32,13.30,13.30
XAGUSD,20080924,113500,13.31,13.31,13.31,13.31
XAGUSD,20080924,113800,13.32,13.32,13.32,13.32
XAGUSD,20080924,113900,13.33,13.33,13.33,13.33
XAGUSD,20080924,114000,13.32,13.32,13.32,13.32
XAGUSD,20080924,114100,13.31,13.31,13.31,13.31
XAGUSD,20080924,114400,13.30,13.31,13.30,13.31
XAGUSD,20080924,114600,13.30,13.30,13.30,13.30
XAGUSD,20080924,114800,13.31,13.31,13.31,13.31
XAGUSD,20080924,114900,13.30,13.30,13.28,13.28
XAGUSD,20080924,115000,13.27,13.28,13.27,13.28
XAGUSD,20080924,115100,13.27,13.28,13.27,13.28
XAGUSD,20080924,115200,13.29,13.30,13.29,13.29
XAGUSD,20080924,115300,13.28,13.28,13.27,13.27
XAGUSD,20080924,115400,13.28,13.29,13.28,13.29
XAGUSD,20080924,115700,13.30,13.30,13.30,13.30
XAGUSD,20080924,115900,13.29,13.30,13.29,13.29
XAGUSD,20080924,120000,13.30,13.30,13.30,13.30
XAGUSD,20080924,120100,13.31,13.33,13.31,13.32
XAGUSD,20080924,120200,13.31,13.31,13.31,13.31
XAGUSD,20080924,120300,13.32,13.32,13.32,13.32
XAGUSD,20080924,120500,13.31,13.31,13.31,13.31
XAGUSD,20080924,120600,13.32,13.32,13.31,13.31
XAGUSD,20080924,120700,13.32,13.32,13.32,13.32
XAGUSD,20080924,120800,13.31,13.31,13.31,13.31
XAGUSD,20080924,121000,13.30,13.30,13.30,13.30
XAGUSD,20080924,121100,13.29,13.29,13.28,13.28
XAGUSD,20080924,121200,13.27,13.29,13.27,13.29
XAGUSD,20080924,121400,13.30,13.30,13.30,13.30
XAGUSD,20080924,121600,13.31,13.31,13.31,13.31
XAGUSD,20080924,121700,13.32,13.32,13.32,13.32
XAGUSD,20080924,122100,13.33,13.34,13.33,13.34
XAGUSD,20080924,122200,13.33,13.34,13.33,13.33
XAGUSD,20080924,122300,13.34,13.35,13.34,13.35
XAGUSD,20080924,122500,13.34,13.35,13.34,13.35
XAGUSD,20080924,122700,13.36,13.37,13.36,13.37
XAGUSD,20080924,122800,13.38,13.38,13.37,13.37
XAGUSD,20080924,122900,13.38,13.38,13.38,13.38
XAGUSD,20080924,123100,13.37,13.38,13.37,13.38
XAGUSD,20080924,123200,13.37,13.37,13.37,13.37
XAGUSD,20080924,123300,13.36,13.36,13.35,13.35
XAGUSD,20080924,123400,13.34,13.34,13.34,13.34
XAGUSD,20080924,123500,13.35,13.36,13.35,13.36
XAGUSD,20080924,123600,13.37,13.37,13.36,13.36
XAGUSD,20080924,123700,13.35,13.36,13.35,13.35
XAGUSD,20080924,123800,13.36,13.37,13.36,13.36
XAGUSD,20080924,124000,13.35,13.36,13.35,13.36
XAGUSD,20080924,124200,13.35,13.35,13.35,13.35
XAGUSD,20080924,124300,13.34,13.34,13.34,13.34
XAGUSD,20080924,124500,13.35,13.35,13.35,13.35
XAGUSD,20080924,124600,13.36,13.36,13.36,13.36
XAGUSD,20080924,125000,13.35,13.35,13.35,13.35
XAGUSD,20080924,125100,13.36,13.36,13.36,13.36
XAGUSD,20080924,125200,13.35,13.36,13.35,13.36
XAGUSD,20080924,125400,13.35,13.36,13.35,13.36
XAGUSD,20080924,125500,13.35,13.35,13.35,13.35
XAGUSD,20080924,125700,13.34,13.34,13.34,13.34
XAGUSD,20080924,125800,13.35,13.35,13.35,13.35
XAGUSD,20080924,125900,13.36,13.36,13.35,13.35
XAGUSD,20080924,130000,13.36,13.36,13.36,13.36
XAGUSD,20080924,130100,13.35,13.37,13.35,13.37
XAGUSD,20080924,130200,13.36,13.37,13.35,13.35
XAGUSD,20080924,130300,13.34,13.34,13.33,13.33
XAGUSD,20080924,130400,13.32,13.32,13.32,13.32
XAGUSD,20080924,130500,13.33,13.33,13.32,13.32
XAGUSD,20080924,130600,13.31,13.31,13.31,13.31
XAGUSD,20080924,130800,13.32,13.32,13.31,13.31
XAGUSD,20080924,130900,13.30,13.30,13.30,13.30
XAGUSD,20080924,131000,13.29,13.29,13.29,13.29
XAGUSD,20080924,131100,13.30,13.30,13.30,13.30
XAGUSD,20080924,131200,13.29,13.29,13.28,13.28
XAGUSD,20080924,131300,13.27,13.28,13.26,13.28
XAGUSD,20080924,131400,13.29,13.30,13.29,13.30
XAGUSD,20080924,131500,13.29,13.29,13.28,13.28
XAGUSD,20080924,131700,13.29,13.29,13.28,13.28
XAGUSD,20080924,131800,13.29,13.29,13.28,13.28
XAGUSD,20080924,131900,13.29,13.31,13.29,13.30
XAGUSD,20080924,132000,13.31,13.32,13.31,13.32
XAGUSD,20080924,132100,13.33,13.33,13.32,13.33
XAGUSD,20080924,132200,13.34,13.34,13.34,13.34
XAGUSD,20080924,132300,13.35,13.36,13.35,13.36
XAGUSD,20080924,132400,13.35,13.36,13.35,13.36
XAGUSD,20080924,132500,13.35,13.36,13.35,13.36
XAGUSD,20080924,132600,13.35,13.36,13.35,13.36
XAGUSD,20080924,132700,13.35,13.35,13.34,13.34
XAGUSD,20080924,132800,13.35,13.35,13.34,13.35
XAGUSD,20080924,132900,13.34,13.34,13.34,13.34
XAGUSD,20080924,133000,13.35,13.37,13.35,13.37
XAGUSD,20080924,133100,13.38,13.38,13.38,13.38
XAGUSD,20080924,133200,13.39,13.39,13.39,13.39
XAGUSD,20080924,133300,13.40,13.40,13.40,13.40
XAGUSD,20080924,133400,13.41,13.41,13.41,13.41
XAGUSD,20080924,133500,13.42,13.42,13.42,13.42
XAGUSD,20080924,133600,13.43,13.43,13.43,13.43
XAGUSD,20080924,133700,13.42,13.42,13.42,13.42
XAGUSD,20080924,133800,13.41,13.41,13.40,13.40
XAGUSD,20080924,133900,13.41,13.41,13.41,13.41
XAGUSD,20080924,134200,13.42,13.42,13.42,13.42
XAGUSD,20080924,134300,13.43,13.43,13.42,13.42
XAGUSD,20080924,134400,13.43,13.47,13.43,13.47
XAGUSD,20080924,134500,13.46,13.46,13.45,13.45
XAGUSD,20080924,134600,13.44,13.45,13.44,13.45
XAGUSD,20080924,134700,13.44,13.44,13.44,13.44
XAGUSD,20080924,134800,13.43,13.43,13.43,13.43
XAGUSD,20080924,134900,13.44,13.44,13.43,13.43
XAGUSD,20080924,135000,13.42,13.42,13.39,13.39
XAGUSD,20080924,135100,13.40,13.40,13.39,13.40
XAGUSD,20080924,135300,13.41,13.42,13.41,13.42
XAGUSD,20080924,135400,13.43,13.43,13.42,13.43
XAGUSD,20080924,135500,13.42,13.42,13.42,13.42
XAGUSD,20080924,135700,13.41,13.41,13.40,13.41
XAGUSD,20080924,135800,13.40,13.40,13.38,13.39
XAGUSD,20080924,140000,13.40,13.40,13.38,13.38
XAGUSD,20080924,140100,13.39,13.39,13.39,13.39
XAGUSD,20080924,140200,13.38,13.39,13.38,13.39
XAGUSD,20080924,140300,13.38,13.38,13.33,13.33
XAGUSD,20080924,140400,13.32,13.33,13.31,13.33
XAGUSD,20080924,140500,13.32,13.33,13.32,13.33
XAGUSD,20080924,140600,13.34,13.34,13.34,13.34
XAGUSD,20080924,140700,13.33,13.33,13.33,13.33
XAGUSD,20080924,141000,13.34,13.35,13.34,13.34
XAGUSD,20080924,141100,13.35,13.36,13.34,13.36
XAGUSD,20080924,141200,13.37,13.37,13.36,13.36
XAGUSD,20080924,141300,13.37,13.37,13.35,13.35
XAGUSD,20080924,141400,13.36,13.36,13.36,13.36
XAGUSD,20080924,141500,13.37,13.38,13.37,13.38
XAGUSD,20080924,141600,13.39,13.40,13.39,13.40
XAGUSD,20080924,141700,13.39,13.41,13.39,13.41
XAGUSD,20080924,141800,13.40,13.41,13.40,13.41
XAGUSD,20080924,141900,13.42,13.43,13.42,13.43
XAGUSD,20080924,142000,13.44,13.44,13.42,13.42
XAGUSD,20080924,142100,13.41,13.45,13.41,13.45
XAGUSD,20080924,142200,13.47,13.53,13.47,13.52
XAGUSD,20080924,142300,13.50,13.51,13.49,13.49
XAGUSD,20080924,142400,13.50,13.51,13.49,13.49
XAGUSD,20080924,142500,13.50,13.50,13.49,13.50
XAGUSD,20080924,142600,13.49,13.49,13.49,13.49
XAGUSD,20080924,142700,13.48,13.48,13.46,13.47
XAGUSD,20080924,142800,13.48,13.48,13.48,13.48
XAGUSD,20080924,142900,13.49,13.50,13.49,13.50
XAGUSD,20080924,143000,13.49,13.49,13.45,13.45
XAGUSD,20080924,143100,13.44,13.44,13.44,13.44
XAGUSD,20080924,143200,13.45,13.46,13.44,13.46
XAGUSD,20080924,143300,13.47,13.47,13.47,13.47
XAGUSD,20080924,143400,13.48,13.51,13.48,13.50
XAGUSD,20080924,143500,13.51,13.53,13.51,13.52
XAGUSD,20080924,143600,13.53,13.56,13.53,13.56
XAGUSD,20080924,143700,13.57,13.57,13.55,13.57
XAGUSD,20080924,143800,13.56,13.56,13.54,13.55
XAGUSD,20080924,143900,13.56,13.58,13.56,13.57
XAGUSD,20080924,144000,13.58,13.58,13.57,13.57
XAGUSD,20080924,144100,13.56,13.56,13.56,13.56
XAGUSD,20080924,144200,13.57,13.61,13.57,13.61
XAGUSD,20080924,144300,13.60,13.61,13.59,13.59
XAGUSD,20080924,144400,13.60,13.60,13.59,13.59
XAGUSD,20080924,144500,13.60,13.60,13.58,13.58
XAGUSD,20080924,144600,13.57,13.57,13.51,13.51
XAGUSD,20080924,144700,13.52,13.53,13.52,13.53
XAGUSD,20080924,144800,13.52,13.53,13.51,13.51
XAGUSD,20080924,144900,13.52,13.52,13.51,13.51
XAGUSD,20080924,145000,13.50,13.50,13.49,13.49
XAGUSD,20080924,145100,13.48,13.50,13.47,13.50
XAGUSD,20080924,145200,13.49,13.49,13.49,13.49
XAGUSD,20080924,145300,13.48,13.48,13.48,13.48
XAGUSD,20080924,145400,13.49,13.52,13.49,13.52
XAGUSD,20080924,145500,13.53,13.53,13.52,13.52
XAGUSD,20080924,145600,13.50,13.50,13.49,13.49
XAGUSD,20080924,145700,13.50,13.50,13.50,13.50
XAGUSD,20080924,145800,13.49,13.49,13.48,13.49
XAGUSD,20080924,145900,13.48,13.52,13.48,13.52
XAGUSD,20080924,150000,13.54,13.56,13.54,13.56
XAGUSD,20080924,150100,13.57,13.57,13.57,13.57
XAGUSD,20080924,150200,13.56,13.56,13.55,13.55
XAGUSD,20080924,150300,13.56,13.56,13.56,13.56
XAGUSD,20080924,150400,13.55,13.55,13.53,13.53
XAGUSD,20080924,150500,13.52,13.52,13.52,13.52
XAGUSD,20080924,150600,13.51,13.51,13.50,13.51
XAGUSD,20080924,150700,13.52,13.52,13.52,13.52
XAGUSD,20080924,150800,13.53,13.53,13.53,13.53
XAGUSD,20080924,150900,13.52,13.52,13.52,13.52
XAGUSD,20080924,151000,13.51,13.51,13.48,13.48
XAGUSD,20080924,151100,13.49,13.51,13.49,13.51
XAGUSD,20080924,151200,13.52,13.53,13.51,13.53
XAGUSD,20080924,151300,13.54,13.54,13.53,13.54
XAGUSD,20080924,151400,13.53,13.54,13.53,13.53
XAGUSD,20080924,151500,13.52,13.52,13.52,13.52
XAGUSD,20080924,151600,13.53,13.53,13.52,13.53
XAGUSD,20080924,151700,13.52,13.53,13.52,13.52
XAGUSD,20080924,151800,13.53,13.54,13.53,13.53
XAGUSD,20080924,151900,13.52,13.53,13.52,13.53
XAGUSD,20080924,152000,13.54,13.54,13.53,13.53
XAGUSD,20080924,152200,13.54,13.54,13.54,13.54
XAGUSD,20080924,152300,13.52,13.52,13.52,13.52
XAGUSD,20080924,152400,13.51,13.52,13.49,13.52
XAGUSD,20080924,152500,13.53,13.53,13.52,13.52
XAGUSD,20080924,152600,13.53,13.54,13.53,13.53
XAGUSD,20080924,152700,13.54,13.54,13.54,13.54
XAGUSD,20080924,152800,13.53,13.53,13.53,13.53
XAGUSD,20080924,152900,13.52,13.53,13.52,13.53
XAGUSD,20080924,153000,13.54,13.54,13.52,13.53
XAGUSD,20080924,153100,13.52,13.53,13.52,13.53
XAGUSD,20080924,153300,13.52,13.52,13.52,13.52
XAGUSD,20080924,153400,13.51,13.51,13.49,13.50
XAGUSD,20080924,153500,13.51,13.52,13.51,13.51
XAGUSD,20080924,153600,13.50,13.50,13.49,13.49
XAGUSD,20080924,153700,13.48,13.48,13.47,13.47
XAGUSD,20080924,153800,13.46,13.46,13.43,13.44
XAGUSD,20080924,153900,13.43,13.44,13.43,13.43
XAGUSD,20080924,154000,13.44,13.44,13.43,13.44
XAGUSD,20080924,154100,13.43,13.43,13.42,13.43
XAGUSD,20080924,154200,13.44,13.45,13.44,13.44
XAGUSD,20080924,154300,13.43,13.43,13.41,13.41
XAGUSD,20080924,154400,13.42,13.42,13.41,13.41
XAGUSD,20080924,154500,13.40,13.40,13.38,13.38
XAGUSD,20080924,154600,13.39,13.39,13.37,13.37
XAGUSD,20080924,154700,13.38,13.39,13.37,13.38
XAGUSD,20080924,154800,13.37,13.37,13.36,13.37
XAGUSD,20080924,154900,13.38,13.39,13.38,13.39
XAGUSD,20080924,155000,13.40,13.43,13.40,13.43
XAGUSD,20080924,155100,13.42,13.43,13.41,13.43
XAGUSD,20080924,155200,13.42,13.43,13.42,13.42
XAGUSD,20080924,155300,13.43,13.43,13.42,13.43
XAGUSD,20080924,155400,13.42,13.43,13.42,13.42
XAGUSD,20080924,155500,13.43,13.43,13.42,13.42
XAGUSD,20080924,155600,13.43,13.43,13.43,13.43
XAGUSD,20080924,155800,13.44,13.46,13.44,13.46
XAGUSD,20080924,155900,13.47,13.47,13.46,13.47
XAGUSD,20080924,160000,13.46,13.47,13.46,13.47
XAGUSD,20080924,160100,13.46,13.47,13.46,13.47
XAGUSD,20080924,160200,13.48,13.50,13.48,13.50
XAGUSD,20080924,160300,13.49,13.50,13.49,13.50
XAGUSD,20080924,160400,13.51,13.51,13.51,13.51
XAGUSD,20080924,160500,13.50,13.50,13.49,13.49
XAGUSD,20080924,160600,13.48,13.48,13.47,13.48
XAGUSD,20080924,160700,13.47,13.48,13.47,13.48
XAGUSD,20080924,160800,13.47,13.47,13.47,13.47
XAGUSD,20080924,160900,13.46,13.46,13.46,13.46
XAGUSD,20080924,161000,13.47,13.47,13.47,13.47
XAGUSD,20080924,161100,13.45,13.46,13.45,13.45
XAGUSD,20080924,161200,13.46,13.46,13.43,13.43
XAGUSD,20080924,161300,13.42,13.42,13.41,13.41
XAGUSD,20080924,161400,13.42,13.43,13.42,13.43
XAGUSD,20080924,161500,13.42,13.42,13.41,13.42
XAGUSD,20080924,161600,13.41,13.41,13.37,13.38
XAGUSD,20080924,161700,13.37,13.38,13.37,13.38
XAGUSD,20080924,161800,13.39,13.39,13.38,13.38
XAGUSD,20080924,161900,13.37,13.38,13.37,13.38
XAGUSD,20080924,162000,13.39,13.40,13.39,13.40
XAGUSD,20080924,162100,13.41,13.42,13.41,13.42
XAGUSD,20080924,162200,13.43,13.43,13.43,13.43
XAGUSD,20080924,162300,13.44,13.44,13.43,13.44
XAGUSD,20080924,162400,13.45,13.45,13.45,13.45
XAGUSD,20080924,162500,13.44,13.46,13.44,13.46
XAGUSD,20080924,162600,13.47,13.48,13.46,13.46
XAGUSD,20080924,162700,13.45,13.46,13.45,13.46
XAGUSD,20080924,162800,13.45,13.45,13.45,13.45
XAGUSD,20080924,162900,13.44,13.45,13.42,13.42
XAGUSD,20080924,163000,13.43,13.43,13.43,13.43
XAGUSD,20080924,163100,13.44,13.45,13.44,13.45
XAGUSD,20080924,163200,13.46,13.49,13.46,13.49
XAGUSD,20080924,163300,13.48,13.49,13.48,13.49
XAGUSD,20080924,163500,13.48,13.48,13.47,13.47
XAGUSD,20080924,163600,13.45,13.46,13.45,13.45
XAGUSD,20080924,163700,13.46,13.46,13.45,13.45
XAGUSD,20080924,163800,13.44,13.44,13.44,13.44
XAGUSD,20080924,163900,13.43,13.43,13.39,13.40
XAGUSD,20080924,164000,13.38,13.38,13.37,13.37
XAGUSD,20080924,164100,13.38,13.38,13.35,13.35
XAGUSD,20080924,164200,13.36,13.38,13.36,13.38
XAGUSD,20080924,164400,13.37,13.37,13.37,13.37
XAGUSD,20080924,164500,13.36,13.36,13.35,13.35
XAGUSD,20080924,164600,13.34,13.35,13.34,13.35
XAGUSD,20080924,164700,13.34,13.34,13.32,13.33
XAGUSD,20080924,164800,13.34,13.34,13.32,13.32
XAGUSD,20080924,164900,13.33,13.33,13.33,13.33
XAGUSD,20080924,165000,13.32,13.33,13.32,13.32
XAGUSD,20080924,165200,13.33,13.35,13.33,13.35
XAGUSD,20080924,165300,13.34,13.35,13.34,13.35
XAGUSD,20080924,165400,13.34,13.36,13.34,13.36
XAGUSD,20080924,165500,13.37,13.37,13.36,13.36
XAGUSD,20080924,165600,13.37,13.37,13.37,13.37
XAGUSD,20080924,165700,13.36,13.36,13.35,13.35
XAGUSD,20080924,165800,13.34,13.34,13.33,13.33
XAGUSD,20080924,165900,13.32,13.33,13.31,13.32
XAGUSD,20080924,170000,13.33,13.33,13.32,13.32
XAGUSD,20080924,170100,13.31,13.31,13.28,13.29
XAGUSD,20080924,170200,13.28,13.28,13.26,13.26
XAGUSD,20080924,170300,13.27,13.28,13.26,13.26
XAGUSD,20080924,170400,13.27,13.29,13.27,13.29
XAGUSD,20080924,170500,13.28,13.29,13.27,13.29
XAGUSD,20080924,170600,13.30,13.30,13.28,13.29
XAGUSD,20080924,170700,13.30,13.31,13.30,13.31
XAGUSD,20080924,170800,13.32,13.33,13.32,13.33
XAGUSD,20080924,170900,13.32,13.32,13.31,13.31
XAGUSD,20080924,171000,13.30,13.30,13.29,13.29
XAGUSD,20080924,171100,13.28,13.29,13.28,13.29
XAGUSD,20080924,171200,13.30,13.31,13.30,13.31
XAGUSD,20080924,171300,13.32,13.34,13.32,13.34
XAGUSD,20080924,171400,13.33,13.33,13.31,13.31
XAGUSD,20080924,171500,13.30,13.30,13.28,13.28
XAGUSD,20080924,171600,13.29,13.30,13.29,13.30
XAGUSD,20080924,171700,13.29,13.29,13.29,13.29
XAGUSD,20080924,171900,13.28,13.28,13.26,13.26
XAGUSD,20080924,172000,13.27,13.28,13.27,13.27
XAGUSD,20080924,172100,13.28,13.28,13.28,13.28
XAGUSD,20080924,172200,13.29,13.30,13.29,13.30
XAGUSD,20080924,172300,13.29,13.29,13.28,13.28
XAGUSD,20080924,172400,13.29,13.29,13.29,13.29
XAGUSD,20080924,172500,13.28,13.28,13.27,13.28
XAGUSD,20080924,172600,13.29,13.29,13.29,13.29
XAGUSD,20080924,172700,13.30,13.30,13.29,13.29
XAGUSD,20080924,172800,13.30,13.31,13.29,13.31
XAGUSD,20080924,172900,13.30,13.30,13.29,13.30
XAGUSD,20080924,173000,13.31,13.32,13.31,13.32
XAGUSD,20080924,173100,13.31,13.32,13.31,13.31
XAGUSD,20080924,173200,13.30,13.30,13.29,13.30
XAGUSD,20080924,173300,13.29,13.29,13.27,13.27
XAGUSD,20080924,173400,13.28,13.28,13.26,13.26
XAGUSD,20080924,173600,13.25,13.25,13.21,13.21
XAGUSD,20080924,173700,13.22,13.23,13.22,13.23
XAGUSD,20080924,173800,13.24,13.26,13.24,13.26
XAGUSD,20080924,173900,13.27,13.28,13.27,13.28
XAGUSD,20080924,174000,13.29,13.30,13.29,13.30
XAGUSD,20080924,174100,13.29,13.29,13.27,13.27
XAGUSD,20080924,174200,13.26,13.26,13.25,13.25
XAGUSD,20080924,174300,13.26,13.26,13.26,13.26
XAGUSD,20080924,174400,13.27,13.28,13.27,13.28
XAGUSD,20080924,174500,13.29,13.29,13.29,13.29
XAGUSD,20080924,174600,13.30,13.30,13.27,13.27
XAGUSD,20080924,174700,13.28,13.28,13.27,13.27
XAGUSD,20080924,174800,13.26,13.27,13.26,13.26
XAGUSD,20080924,174900,13.27,13.27,13.27,13.27
XAGUSD,20080924,175000,13.28,13.28,13.28,13.28
XAGUSD,20080924,175100,13.27,13.28,13.26,13.26
XAGUSD,20080924,175200,13.27,13.27,13.24,13.24
XAGUSD,20080924,175300,13.25,13.27,13.25,13.27
XAGUSD,20080924,175400,13.28,13.28,13.27,13.27
XAGUSD,20080924,175500,13.26,13.27,13.26,13.26
XAGUSD,20080924,175600,13.25,13.25,13.25,13.25
XAGUSD,20080924,175800,13.26,13.26,13.26,13.26
XAGUSD,20080924,175900,13.27,13.28,13.27,13.28
XAGUSD,20080924,180000,13.27,13.27,13.27,13.27
XAGUSD,20080924,180100,13.28,13.28,13.27,13.27
XAGUSD,20080924,180300,13.28,13.28,13.28,13.28
XAGUSD,20080924,180400,13.27,13.27,13.25,13.25
XAGUSD,20080924,180500,13.26,13.26,13.26,13.26
XAGUSD,20080924,180600,13.25,13.25,13.22,13.22
XAGUSD,20080924,180700,13.23,13.23,13.23,13.23
XAGUSD,20080924,180800,13.24,13.24,13.23,13.23
XAGUSD,20080924,180900,13.24,13.24,13.23,13.23
XAGUSD,20080924,181000,13.22,13.22,13.20,13.20
XAGUSD,20080924,181100,13.21,13.21,13.16,13.16
XAGUSD,20080924,181200,13.15,13.17,13.15,13.17
XAGUSD,20080924,181300,13.18,13.20,13.18,13.20
XAGUSD,20080924,181400,13.19,13.19,13.19,13.19
XAGUSD,20080924,181500,13.20,13.20,13.19,13.19
XAGUSD,20080924,181600,13.20,13.20,13.19,13.19
XAGUSD,20080924,181700,13.20,13.21,13.20,13.20
XAGUSD,20080924,181800,13.19,13.20,13.19,13.20
XAGUSD,20080924,181900,13.21,13.21,13.21,13.21
XAGUSD,20080924,182100,13.20,13.21,13.20,13.20
XAGUSD,20080924,182200,13.19,13.20,13.18,13.18
XAGUSD,20080924,182300,13.19,13.19,13.17,13.17
XAGUSD,20080924,182400,13.18,13.18,13.18,13.18
XAGUSD,20080924,182500,13.17,13.18,13.17,13.18
XAGUSD,20080924,182600,13.17,13.18,13.17,13.18
XAGUSD,20080924,182700,13.17,13.17,13.16,13.17
XAGUSD,20080924,182800,13.16,13.17,13.16,13.17
XAGUSD,20080924,182900,13.18,13.19,13.18,13.19
XAGUSD,20080924,183000,13.18,13.19,13.18,13.19
XAGUSD,20080924,183100,13.20,13.22,13.19,13.22
XAGUSD,20080924,183200,13.23,13.24,13.23,13.24
XAGUSD,20080924,183300,13.25,13.28,13.25,13.28
XAGUSD,20080924,183400,13.30,13.30,13.27,13.27
XAGUSD,20080924,183500,13.26,13.26,13.26,13.26
XAGUSD,20080924,183600,13.27,13.27,13.27,13.27
XAGUSD,20080924,183700,13.26,13.29,13.26,13.29
XAGUSD,20080924,183800,13.30,13.30,13.30,13.30
XAGUSD,20080924,183900,13.31,13.32,13.31,13.32
XAGUSD,20080924,184000,13.31,13.31,13.30,13.31
XAGUSD,20080924,184300,13.30,13.31,13.30,13.31
XAGUSD,20080924,184400,13.32,13.32,13.31,13.32
XAGUSD,20080924,184500,13.31,13.31,13.31,13.31
XAGUSD,20080924,184600,13.32,13.32,13.32,13.32
XAGUSD,20080924,184700,13.31,13.32,13.31,13.32
XAGUSD,20080924,184800,13.33,13.35,13.33,13.35
XAGUSD,20080924,184900,13.36,13.39,13.36,13.39
XAGUSD,20080924,185000,13.38,13.38,13.37,13.37
XAGUSD,20080924,185100,13.36,13.36,13.36,13.36
XAGUSD,20080924,185200,13.35,13.35,13.35,13.35
XAGUSD,20080924,185300,13.36,13.37,13.36,13.36
XAGUSD,20080924,185400,13.37,13.37,13.37,13.37
XAGUSD,20080924,185500,13.36,13.36,13.36,13.36
XAGUSD,20080924,185600,13.35,13.36,13.35,13.36
XAGUSD,20080924,185800,13.35,13.35,13.35,13.35
XAGUSD,20080924,185900,13.36,13.36,13.36,13.36
XAGUSD,20080924,190000,13.35,13.36,13.35,13.36
XAGUSD,20080924,190200,13.35,13.35,13.34,13.35
XAGUSD,20080924,190300,13.34,13.35,13.34,13.34
XAGUSD,20080924,190400,13.33,13.34,13.33,13.34
XAGUSD,20080924,190500,13.35,13.36,13.35,13.35
XAGUSD,20080924,190600,13.36,13.36,13.34,13.34
XAGUSD,20080924,190700,13.33,13.33,13.33,13.33
XAGUSD,20080924,190800,13.34,13.34,13.34,13.34
XAGUSD,20080924,190900,13.35,13.36,13.35,13.36
XAGUSD,20080924,191000,13.35,13.35,13.34,13.35
XAGUSD,20080924,191100,13.36,13.37,13.36,13.37
XAGUSD,20080924,191200,13.38,13.38,13.37,13.37
XAGUSD,20080924,191300,13.38,13.38,13.38,13.38
XAGUSD,20080924,191400,13.39,13.39,13.39,13.39
XAGUSD,20080924,191500,13.38,13.39,13.38,13.39
XAGUSD,20080924,191600,13.40,13.41,13.39,13.41
XAGUSD,20080924,191700,13.40,13.41,13.40,13.41
XAGUSD,20080924,191800,13.40,13.40,13.39,13.39
XAGUSD,20080924,191900,13.38,13.38,13.38,13.38
XAGUSD,20080924,192000,13.37,13.37,13.37,13.37
XAGUSD,20080924,192100,13.38,13.38,13.35,13.35
XAGUSD,20080924,192200,13.33,13.33,13.32,13.32
XAGUSD,20080924,192300,13.33,13.34,13.33,13.33
XAGUSD,20080924,192400,13.32,13.33,13.31,13.33
XAGUSD,20080924,192500,13.32,13.35,13.32,13.35
XAGUSD,20080924,192600,13.36,13.36,13.35,13.35
XAGUSD,20080924,192700,13.36,13.36,13.35,13.35
XAGUSD,20080924,192800,13.36,13.36,13.36,13.36
XAGUSD,20080924,193100,13.37,13.37,13.37,13.37
XAGUSD,20080924,193200,13.36,13.36,13.35,13.35
XAGUSD,20080924,193300,13.36,13.36,13.36,13.36
XAGUSD,20080924,193400,13.37,13.37,13.37,13.37
XAGUSD,20080924,193500,13.36,13.37,13.36,13.37
XAGUSD,20080924,193600,13.38,13.38,13.37,13.38
XAGUSD,20080924,193700,13.37,13.38,13.37,13.38
XAGUSD,20080924,193800,13.37,13.38,13.37,13.38
XAGUSD,20080924,193900,13.39,13.39,13.39,13.39
XAGUSD,20080924,194000,13.38,13.38,13.37,13.37
XAGUSD,20080924,194100,13.36,13.36,13.36,13.36
XAGUSD,20080924,194200,13.37,13.37,13.36,13.36
XAGUSD,20080924,194300,13.35,13.36,13.35,13.36
XAGUSD,20080924,194400,13.34,13.34,13.34,13.34
XAGUSD,20080924,194500,13.35,13.35,13.35,13.35
XAGUSD,20080924,194600,13.36,13.36,13.36,13.36
XAGUSD,20080924,194700,13.35,13.37,13.35,13.37
XAGUSD,20080924,194800,13.36,13.37,13.36,13.37
XAGUSD,20080924,194900,13.36,13.36,13.36,13.36
XAGUSD,20080924,195000,13.37,13.37,13.35,13.35
XAGUSD,20080924,195100,13.36,13.36,13.35,13.35
XAGUSD,20080924,195200,13.36,13.36,13.36,13.36
XAGUSD,20080924,195300,13.35,13.36,13.35,13.35
XAGUSD,20080924,195400,13.34,13.34,13.33,13.33
XAGUSD,20080924,195500,13.32,13.32,13.32,13.32
XAGUSD,20080924,195600,13.33,13.33,13.32,13.32
XAGUSD,20080924,195700,13.33,13.33,13.33,13.33
XAGUSD,20080924,195800,13.32,13.33,13.32,13.33
XAGUSD,20080924,200000,13.32,13.36,13.32,13.35
XAGUSD,20080924,200100,13.36,13.36,13.35,13.35
XAGUSD,20080924,200200,13.36,13.36,13.36,13.36
XAGUSD,20080924,200300,13.35,13.35,13.33,13.33
XAGUSD,20080924,200400,13.32,13.32,13.32,13.32
XAGUSD,20080924,200500,13.31,13.32,13.31,13.32
XAGUSD,20080924,200600,13.33,13.33,13.33,13.33
XAGUSD,20080924,200800,13.32,13.32,13.32,13.32
XAGUSD,20080924,200900,13.31,13.31,13.31,13.31
XAGUSD,20080924,201100,13.30,13.30,13.30,13.30
XAGUSD,20080924,201200,13.29,13.30,13.29,13.30
XAGUSD,20080924,201300,13.29,13.29,13.29,13.29
XAGUSD,20080924,201400,13.28,13.29,13.28,13.29
XAGUSD,20080924,201500,13.30,13.30,13.29,13.29
XAGUSD,20080924,201600,13.30,13.30,13.29,13.29
XAGUSD,20080924,201700,13.28,13.28,13.27,13.28
XAGUSD,20080924,202000,13.29,13.29,13.29,13.29
XAGUSD,20080924,202100,13.28,13.28,13.27,13.27
XAGUSD,20080924,202600,13.27,13.28,13.27,13.28
XAGUSD,20080924,202700,13.29,13.29,13.29,13.29
XAGUSD,20080924,202800,13.28,13.28,13.28,13.28
XAGUSD,20080924,202900,13.29,13.30,13.29,13.30
XAGUSD,20080924,203000,13.29,13.30,13.29,13.29
XAGUSD,20080924,203100,13.28,13.29,13.28,13.29
XAGUSD,20080924,203200,13.28,13.28,13.27,13.28
XAGUSD,20080924,203300,13.27,13.27,13.26,13.26
XAGUSD,20080924,203400,13.25,13.26,13.25,13.26
XAGUSD,20080924,203500,13.27,13.27,13.26,13.27
XAGUSD,20080924,203600,13.26,13.27,13.26,13.27
XAGUSD,20080924,203700,13.28,13.29,13.27,13.29
XAGUSD,20080924,203800,13.27,13.28,13.27,13.28
XAGUSD,20080924,203900,13.29,13.29,13.29,13.29
XAGUSD,20080924,204000,13.27,13.27,13.27,13.27
XAGUSD,20080924,204100,13.28,13.28,13.27,13.28
XAGUSD,20080924,204200,13.27,13.27,13.26,13.26
XAGUSD,20080924,204500,13.25,13.25,13.25,13.25
XAGUSD,20080924,204600,13.26,13.26,13.26,13.26
XAGUSD,20080924,204700,13.27,13.27,13.26,13.27
XAGUSD,20080924,204900,13.26,13.26,13.26,13.26
XAGUSD,20080924,205000,13.27,13.29,13.27,13.28
XAGUSD,20080924,205100,13.29,13.30,13.29,13.30
XAGUSD,20080924,205200,13.29,13.29,13.29,13.29
XAGUSD,20080924,205300,13.28,13.29,13.28,13.28
XAGUSD,20080924,205400,13.29,13.29,13.28,13.28
XAGUSD,20080924,205600,13.29,13.29,13.29,13.29
XAGUSD,20080924,205700,13.28,13.28,13.28,13.28
XAGUSD,20080924,205800,13.29,13.29,13.29,13.29
XAGUSD,20080924,205900,13.28,13.29,13.28,13.29
XAGUSD,20080924,210000,13.28,13.29,13.28,13.28
XAGUSD,20080924,210200,13.29,13.29,13.28,13.29
XAGUSD,20080924,210300,13.28,13.30,13.28,13.30
XAGUSD,20080924,210400,13.29,13.29,13.29,13.29
XAGUSD,20080924,210600,13.28,13.28,13.28,13.28
XAGUSD,20080924,210800,13.29,13.29,13.29,13.29
XAGUSD,20080924,210900,13.30,13.30,13.30,13.30
XAGUSD,20080924,211000,13.29,13.30,13.29,13.29
XAGUSD,20080924,211100,13.28,13.28,13.28,13.28
XAGUSD,20080924,211200,13.29,13.31,13.29,13.31
XAGUSD,20080924,211300,13.30,13.30,13.30,13.30
XAGUSD,20080924,211400,13.28,13.29,13.28,13.29
XAGUSD,20080924,211600,13.28,13.29,13.28,13.29
XAGUSD,20080924,211700,13.28,13.29,13.28,13.29
XAGUSD,20080924,211800,13.28,13.28,13.27,13.27
XAGUSD,20080924,211900,13.28,13.28,13.28,13.28
XAGUSD,20080924,212000,13.26,13.27,13.26,13.26
XAGUSD,20080924,212200,13.27,13.27,13.26,13.26
XAGUSD,20080924,212300,13.25,13.25,13.24,13.24
XAGUSD,20080924,212400,13.25,13.25,13.25,13.25
XAGUSD,20080924,212500,13.24,13.24,13.24,13.24
XAGUSD,20080924,212600,13.25,13.25,13.24,13.24
XAGUSD,20080924,212800,13.25,13.25,13.25,13.25
XAGUSD,20080924,212900,13.24,13.26,13.24,13.26
XAGUSD,20080924,213000,13.27,13.27,13.26,13.26
XAGUSD,20080924,213100,13.25,13.25,13.24,13.25
XAGUSD,20080924,213200,13.24,13.24,13.24,13.24
XAGUSD,20080924,213400,13.23,13.25,13.23,13.25
XAGUSD,20080924,213500,13.24,13.24,13.24,13.24
XAGUSD,20080924,213600,13.25,13.25,13.23,13.23
XAGUSD,20080924,213700,13.24,13.25,13.24,13.25
XAGUSD,20080924,213800,13.24,13.24,13.24,13.24
XAGUSD,20080924,214000,13.23,13.23,13.23,13.23
XAGUSD,20080924,214100,13.25,13.25,13.24,13.24
XAGUSD,20080924,214200,13.25,13.25,13.25,13.25
XAGUSD,20080924,214300,13.26,13.26,13.26,13.26
XAGUSD,20080924,214500,13.25,13.26,13.25,13.26
XAGUSD,20080924,214600,13.24,13.24,13.24,13.24
XAGUSD,20080924,214700,13.25,13.26,13.25,13.26
XAGUSD,20080924,214900,13.24,13.25,13.24,13.25
XAGUSD,20080924,215000,13.24,13.24,13.23,13.23
XAGUSD,20080924,215100,13.22,13.22,13.22,13.22
XAGUSD,20080924,215200,13.23,13.24,13.23,13.24
XAGUSD,20080924,215300,13.23,13.23,13.22,13.22
XAGUSD,20080924,215400,13.21,13.21,13.21,13.21
XAGUSD,20080924,215500,13.20,13.21,13.20,13.21
XAGUSD,20080924,215600,13.20,13.20,13.20,13.20
XAGUSD,20080924,215700,13.21,13.21,13.21,13.21
XAGUSD,20080924,215800,13.19,13.21,13.19,13.20
XAGUSD,20080924,215900,13.19,13.19,13.19,13.19
XAGUSD,20080924,220000,13.20,13.20,13.19,13.19
XAGUSD,20080924,220100,13.20,13.21,13.19,13.19
XAGUSD,20080924,220200,13.18,13.19,13.18,13.19
XAGUSD,20080924,220300,13.20,13.20,13.20,13.20
XAGUSD,20080924,220400,13.21,13.21,13.21,13.21
XAGUSD,20080924,220500,13.20,13.21,13.20,13.21
XAGUSD,20080924,220600,13.20,13.20,13.20,13.20
XAGUSD,20080924,220700,13.21,13.21,13.21,13.21
XAGUSD,20080924,221000,13.22,13.22,13.22,13.22
XAGUSD,20080924,221200,13.20,13.20,13.20,13.20
XAGUSD,20080924,221300,13.21,13.21,13.21,13.21
XAGUSD,20080924,221400,13.19,13.19,13.19,13.19
XAGUSD,20080924,221500,13.18,13.18,13.17,13.18
XAGUSD,20080924,221600,13.17,13.18,13.16,13.18
XAGUSD,20080924,221700,13.17,13.18,13.17,13.18
XAGUSD,20080924,221800,13.19,13.19,13.18,13.18
XAGUSD,20080924,221900,13.19,13.19,13.19,13.19
XAGUSD,20080924,222200,13.20,13.21,13.20,13.21
XAGUSD,20080924,222300,13.20,13.20,13.20,13.20
XAGUSD,20080924,222400,13.21,13.21,13.21,13.21
XAGUSD,20080924,222500,13.22,13.22,13.22,13.22
XAGUSD,20080924,222800,13.20,13.20,13.20,13.20
XAGUSD,20080924,223100,13.21,13.21,13.21,13.21
XAGUSD,20080924,223200,13.20,13.20,13.20,13.20
XAGUSD,20080924,223500,13.19,13.19,13.19,13.19
XAGUSD,20080924,223600,13.18,13.18,13.18,13.18
XAGUSD,20080924,223700,13.19,13.19,13.18,13.18
XAGUSD,20080924,223800,13.19,13.19,13.19,13.19
XAGUSD,20080924,223900,13.20,13.20,13.20,13.20
XAGUSD,20080924,224000,13.19,13.19,13.19,13.19
XAGUSD,20080924,224100,13.20,13.20,13.20,13.20
XAGUSD,20080924,224400,13.19,13.19,13.19,13.19
XAGUSD,20080924,224500,13.18,13.18,13.18,13.18
XAGUSD,20080924,225000,13.18,13.18,13.18,13.18
XAGUSD,20080924,225100,13.19,13.20,13.19,13.20
XAGUSD,20080924,225200,13.21,13.21,13.20,13.20
XAGUSD,20080924,225300,13.21,13.21,13.21,13.21
XAGUSD,20080924,225500,13.20,13.20,13.20,13.20
XAGUSD,20080924,225600,13.21,13.21,13.21,13.21
XAGUSD,20080924,225900,13.22,13.23,13.22,13.23
XAGUSD,20080924,230000,13.22,13.23,13.22,13.23
XAGUSD,20080924,230100,13.22,13.24,13.22,13.24
XAGUSD,20080924,230300,13.23,13.24,13.23,13.24
XAGUSD,20080924,230400,13.23,13.23,13.23,13.23
XAGUSD,20080924,230500,13.22,13.26,13.22,13.26
XAGUSD,20080924,230700,13.27,13.27,13.27,13.27
XAGUSD,20080924,230800,13.26,13.27,13.26,13.27
XAGUSD,20080924,230900,13.26,13.26,13.26,13.26
XAGUSD,20080924,231000,13.27,13.27,13.25,13.25
XAGUSD,20080924,231200,13.23,13.24,13.23,13.23
XAGUSD,20080924,231300,13.24,13.24,13.24,13.24
XAGUSD,20080924,231400,13.23,13.24,13.23,13.24
XAGUSD,20080924,231500,13.23,13.23,13.20,13.21
XAGUSD,20080924,232000,13.21,13.21,13.21,13.21
XAGUSD,20080924,232600,13.21,13.21,13.21,13.21
XAGUSD,20080924,233100,13.21,13.21,13.21,13.21
XAGUSD,20080924,233600,13.21,13.21,13.21,13.21
XAGUSD,20080924,234100,13.21,13.21,13.21,13.21
XAGUSD,20080924,234600,13.21,13.21,13.21,13.21
XAGUSD,20080924,235100,13.21,13.21,13.21,13.21
XAGUSD,20080924,235600,13.21,13.21,13.21,13.21
USDCZK,20080924,000500,16.43,16.43,16.43,16.43
USDCZK,20080924,000900,16.42,16.43,16.42,16.43
USDCZK,20080924,001100,16.42,16.43,16.42,16.42
USDCZK,20080924,001300,16.41,16.42,16.41,16.42
USDCZK,20080924,001400,16.41,16.42,16.41,16.41
USDCZK,20080924,001500,16.42,16.42,16.42,16.42
USDCZK,20080924,001600,16.41,16.41,16.41,16.41
USDCZK,20080924,001700,16.40,16.40,16.40,16.40
USDCZK,20080924,001800,16.39,16.39,16.39,16.39
USDCZK,20080924,001900,16.40,16.40,16.40,16.40
USDCZK,20080924,002100,16.39,16.40,16.39,16.40
USDCZK,20080924,002200,16.39,16.39,16.39,16.39
USDCZK,20080924,002400,16.38,16.38,16.38,16.38
USDCZK,20080924,002500,16.39,16.39,16.39,16.39
USDCZK,20080924,002600,16.38,16.38,16.38,16.38
USDCZK,20080924,002900,16.39,16.39,16.39,16.39
USDCZK,20080924,003100,16.38,16.38,16.38,16.38
USDCZK,20080924,003200,16.39,16.39,16.39,16.39
USDCZK,20080924,003700,16.40,16.41,16.40,16.41
USDCZK,20080924,004200,16.41,16.41,16.41,16.41
USDCZK,20080924,004700,16.41,16.41,16.41,16.41
USDCZK,20080924,005200,16.38,16.40,16.38,16.40
USDCZK,20080924,005700,16.40,16.40,16.40,16.40
USDCZK,20080924,010000,16.39,16.39,16.39,16.39
USDCZK,20080924,010100,16.38,16.39,16.38,16.39
USDCZK,20080924,010600,16.39,16.39,16.39,16.39
USDCZK,20080924,010700,16.38,16.38,16.38,16.38
USDCZK,20080924,010800,16.40,16.40,16.40,16.40
USDCZK,20080924,011100,16.41,16.41,16.41,16.41
USDCZK,20080924,011600,16.41,16.41,16.41,16.41
USDCZK,20080924,011700,16.39,16.39,16.39,16.39
USDCZK,20080924,011800,16.41,16.41,16.41,16.41
USDCZK,20080924,012000,16.40,16.40,16.40,16.40
USDCZK,20080924,012400,16.39,16.40,16.39,16.40
USDCZK,20080924,012500,16.39,16.39,16.39,16.39
USDCZK,20080924,012600,16.40,16.40,16.40,16.40
USDCZK,20080924,012700,16.39,16.40,16.39,16.40
USDCZK,20080924,013200,16.40,16.40,16.40,16.40
USDCZK,20080924,013300,16.39,16.40,16.39,16.40
USDCZK,20080924,013800,16.39,16.39,16.39,16.39
USDCZK,20080924,013900,16.38,16.38,16.38,16.38
USDCZK,20080924,014000,16.39,16.39,16.39,16.39
USDCZK,20080924,014100,16.40,16.40,16.40,16.40
USDCZK,20080924,014300,16.39,16.39,16.39,16.39
USDCZK,20080924,014400,16.38,16.38,16.38,16.38
USDCZK,20080924,014500,16.39,16.39,16.39,16.39
USDCZK,20080924,014800,16.37,16.37,16.37,16.37
USDCZK,20080924,014900,16.38,16.38,16.38,16.38
USDCZK,20080924,015000,16.39,16.39,16.37,16.37
USDCZK,20080924,015100,16.39,16.39,16.39,16.39
USDCZK,20080924,015500,16.40,16.40,16.40,16.40
USDCZK,20080924,015800,16.39,16.40,16.39,16.40
USDCZK,20080924,020000,16.39,16.39,16.39,16.39
USDCZK,20080924,020100,16.40,16.40,16.40,16.40
USDCZK,20080924,020200,16.39,16.39,16.38,16.39
USDCZK,20080924,020700,16.38,16.38,16.38,16.38
USDCZK,20080924,020900,16.37,16.38,16.37,16.38
USDCZK,20080924,021200,16.36,16.36,16.36,16.36
USDCZK,20080924,021300,16.38,16.38,16.38,16.38
USDCZK,20080924,021400,16.37,16.37,16.36,16.36
USDCZK,20080924,021500,16.37,16.37,16.37,16.37
USDCZK,20080924,021600,16.38,16.38,16.38,16.38
USDCZK,20080924,022100,16.38,16.39,16.38,16.39
USDCZK,20080924,022200,16.38,16.39,16.38,16.39
USDCZK,20080924,022500,16.38,16.38,16.38,16.38
USDCZK,20080924,022700,16.37,16.38,16.37,16.38
USDCZK,20080924,022800,16.39,16.39,16.39,16.39
USDCZK,20080924,023300,16.39,16.40,16.39,16.40
USDCZK,20080924,023800,16.40,16.40,16.40,16.40
USDCZK,20080924,024200,16.39,16.40,16.39,16.40
USDCZK,20080924,024500,16.39,16.40,16.39,16.40
USDCZK,20080924,024900,16.41,16.41,16.41,16.41
USDCZK,20080924,025300,16.40,16.40,16.40,16.40
USDCZK,20080924,025800,16.40,16.40,16.40,16.40
USDCZK,20080924,025900,16.41,16.41,16.41,16.41
USDCZK,20080924,030100,16.40,16.40,16.40,16.40
USDCZK,20080924,030300,16.41,16.41,16.41,16.41
USDCZK,20080924,030800,16.41,16.41,16.41,16.41
USDCZK,20080924,031100,16.42,16.42,16.42,16.42
USDCZK,20080924,031300,16.43,16.43,16.43,16.43
USDCZK,20080924,031700,16.42,16.43,16.42,16.43
USDCZK,20080924,031800,16.42,16.42,16.42,16.42
USDCZK,20080924,032300,16.42,16.42,16.42,16.42
USDCZK,20080924,032800,16.42,16.42,16.42,16.42
USDCZK,20080924,033300,16.42,16.42,16.42,16.42
USDCZK,20080924,033500,16.43,16.43,16.43,16.43
USDCZK,20080924,033700,16.42,16.43,16.42,16.43
USDCZK,20080924,034100,16.42,16.42,16.42,16.42
USDCZK,20080924,034500,16.41,16.41,16.39,16.39
USDCZK,20080924,034600,16.40,16.40,16.40,16.40
USDCZK,20080924,035100,16.40,16.40,16.40,16.40
USDCZK,20080924,035200,16.39,16.40,16.39,16.40
USDCZK,20080924,035300,16.39,16.39,16.39,16.39
USDCZK,20080924,035700,16.40,16.40,16.40,16.40
USDCZK,20080924,035800,16.39,16.39,16.39,16.39
USDCZK,20080924,035900,16.40,16.40,16.40,16.40
USDCZK,20080924,040100,16.41,16.41,16.41,16.41
USDCZK,20080924,040200,16.40,16.40,16.40,16.40
USDCZK,20080924,040300,16.41,16.41,16.41,16.41
USDCZK,20080924,040700,16.40,16.41,16.40,16.41
USDCZK,20080924,040800,16.40,16.40,16.40,16.40
USDCZK,20080924,040900,16.41,16.41,16.41,16.41
USDCZK,20080924,041200,16.40,16.40,16.40,16.40
USDCZK,20080924,041400,16.41,16.41,16.41,16.41
USDCZK,20080924,041500,16.40,16.40,16.40,16.40
USDCZK,20080924,042000,16.39,16.39,16.39,16.39
USDCZK,20080924,042200,16.40,16.40,16.40,16.40
USDCZK,20080924,042700,16.40,16.40,16.40,16.40
USDCZK,20080924,043200,16.40,16.40,16.40,16.40
USDCZK,20080924,043600,16.41,16.41,16.41,16.41
USDCZK,20080924,044100,16.41,16.41,16.41,16.41
USDCZK,20080924,044200,16.40,16.40,16.40,16.40
USDCZK,20080924,044300,16.41,16.41,16.41,16.41
USDCZK,20080924,044800,16.41,16.41,16.41,16.41
USDCZK,20080924,045100,16.40,16.41,16.40,16.41
USDCZK,20080924,045300,16.40,16.40,16.40,16.40
USDCZK,20080924,045500,16.41,16.41,16.41,16.41
USDCZK,20080924,045800,16.40,16.40,16.40,16.40
USDCZK,20080924,045900,16.41,16.41,16.41,16.41
USDCZK,20080924,050400,16.41,16.41,16.41,16.41
USDCZK,20080924,050700,16.40,16.40,16.40,16.40
USDCZK,20080924,050800,16.41,16.41,16.40,16.40
USDCZK,20080924,051300,16.40,16.40,16.40,16.40
USDCZK,20080924,051800,16.40,16.40,16.40,16.40
USDCZK,20080924,051900,16.39,16.40,16.39,16.40
USDCZK,20080924,052100,16.41,16.41,16.41,16.41
USDCZK,20080924,052200,16.40,16.40,16.40,16.40
USDCZK,20080924,052300,16.41,16.41,16.41,16.41
USDCZK,20080924,052400,16.40,16.40,16.40,16.40
USDCZK,20080924,052900,16.41,16.41,16.41,16.41
USDCZK,20080924,053400,16.41,16.41,16.41,16.41
USDCZK,20080924,053800,16.40,16.40,16.40,16.40
USDCZK,20080924,054300,16.40,16.40,16.40,16.40
USDCZK,20080924,054800,16.41,16.41,16.41,16.41
USDCZK,20080924,055300,16.41,16.41,16.41,16.41
USDCZK,20080924,055400,16.40,16.41,16.40,16.41
USDCZK,20080924,055900,16.41,16.41,16.41,16.41
USDCZK,20080924,060400,16.41,16.41,16.41,16.41
USDCZK,20080924,060700,16.40,16.40,16.40,16.40
USDCZK,20080924,060800,16.41,16.41,16.41,16.41
USDCZK,20080924,060900,16.40,16.40,16.40,16.40
USDCZK,20080924,061000,16.41,16.41,16.40,16.40
USDCZK,20080924,061100,16.41,16.41,16.41,16.41
USDCZK,20080924,061600,16.41,16.41,16.41,16.41
USDCZK,20080924,062100,16.41,16.41,16.41,16.41
USDCZK,20080924,062600,16.41,16.41,16.41,16.41
USDCZK,20080924,063000,16.42,16.42,16.42,16.42
USDCZK,20080924,063100,16.41,16.42,16.41,16.42
USDCZK,20080924,063200,16.41,16.42,16.41,16.42
USDCZK,20080924,063700,16.43,16.43,16.43,16.43
USDCZK,20080924,064200,16.42,16.42,16.42,16.42
USDCZK,20080924,064700,16.42,16.42,16.42,16.42
USDCZK,20080924,065200,16.42,16.42,16.42,16.42
USDCZK,20080924,065400,16.41,16.41,16.41,16.41
USDCZK,20080924,065700,16.42,16.42,16.41,16.41
USDCZK,20080924,070000,16.42,16.42,16.42,16.42
USDCZK,20080924,070200,16.41,16.41,16.41,16.41
USDCZK,20080924,070700,16.41,16.41,16.41,16.41
USDCZK,20080924,071000,16.40,16.40,16.40,16.40
USDCZK,20080924,071100,16.41,16.41,16.40,16.40
USDCZK,20080924,071300,16.41,16.41,16.41,16.41
USDCZK,20080924,071400,16.40,16.41,16.40,16.41
USDCZK,20080924,071700,16.42,16.42,16.42,16.42
USDCZK,20080924,072100,16.41,16.41,16.41,16.41
USDCZK,20080924,072300,16.42,16.42,16.42,16.42
USDCZK,20080924,072500,16.41,16.41,16.41,16.41
USDCZK,20080924,072600,16.42,16.42,16.42,16.42
USDCZK,20080924,072700,16.41,16.41,16.41,16.41
USDCZK,20080924,072800,16.42,16.42,16.41,16.41
USDCZK,20080924,072900,16.42,16.42,16.41,16.41
USDCZK,20080924,073200,16.42,16.42,16.42,16.42
USDCZK,20080924,073500,16.43,16.43,16.43,16.43
USDCZK,20080924,073600,16.44,16.44,16.44,16.44
USDCZK,20080924,073700,16.43,16.43,16.43,16.43
USDCZK,20080924,073800,16.44,16.44,16.44,16.44
USDCZK,20080924,074000,16.45,16.45,16.45,16.45
USDCZK,20080924,074100,16.44,16.44,16.44,16.44
USDCZK,20080924,074200,16.43,16.43,16.43,16.43
USDCZK,20080924,074700,16.44,16.44,16.44,16.44
USDCZK,20080924,075200,16.44,16.44,16.44,16.44
USDCZK,20080924,075300,16.43,16.43,16.43,16.43
USDCZK,20080924,075700,16.44,16.44,16.44,16.44
USDCZK,20080924,080100,16.45,16.45,16.45,16.45
USDCZK,20080924,080200,16.44,16.45,16.44,16.44
USDCZK,20080924,080700,16.44,16.44,16.44,16.44
USDCZK,20080924,080800,16.43,16.43,16.43,16.43
USDCZK,20080924,081000,16.42,16.42,16.42,16.42
USDCZK,20080924,081500,16.42,16.42,16.42,16.42
USDCZK,20080924,081600,16.41,16.41,16.41,16.41
USDCZK,20080924,081700,16.40,16.40,16.40,16.40
USDCZK,20080924,081800,16.41,16.41,16.41,16.41
USDCZK,20080924,082000,16.40,16.40,16.40,16.40
USDCZK,20080924,082100,16.41,16.41,16.41,16.41
USDCZK,20080924,082200,16.40,16.40,16.40,16.40
USDCZK,20080924,082300,16.41,16.41,16.41,16.41
USDCZK,20080924,082500,16.42,16.42,16.42,16.42
USDCZK,20080924,082600,16.41,16.41,16.41,16.41
USDCZK,20080924,082700,16.42,16.42,16.42,16.42
USDCZK,20080924,082900,16.43,16.43,16.42,16.42
USDCZK,20080924,083000,16.41,16.41,16.40,16.40
USDCZK,20080924,083200,16.41,16.41,16.41,16.41
USDCZK,20080924,083400,16.40,16.40,16.40,16.40
USDCZK,20080924,083700,16.39,16.39,16.39,16.39
USDCZK,20080924,083800,16.38,16.38,16.38,16.38
USDCZK,20080924,084000,16.39,16.39,16.39,16.39
USDCZK,20080924,084500,16.39,16.39,16.39,16.39
USDCZK,20080924,084600,16.38,16.38,16.38,16.38
USDCZK,20080924,084700,16.39,16.39,16.39,16.39
USDCZK,20080924,084900,16.40,16.40,16.40,16.40
USDCZK,20080924,085100,16.39,16.39,16.39,16.39
USDCZK,20080924,085300,16.40,16.40,16.40,16.40
USDCZK,20080924,085700,16.41,16.41,16.39,16.40
USDCZK,20080924,085800,16.39,16.39,16.39,16.39
USDCZK,20080924,085900,16.40,16.40,16.39,16.39
USDCZK,20080924,090000,16.40,16.40,16.40,16.40
USDCZK,20080924,090200,16.41,16.41,16.40,16.40
USDCZK,20080924,090400,16.41,16.41,16.41,16.41
USDCZK,20080924,090500,16.40,16.41,16.40,16.41
USDCZK,20080924,090600,16.40,16.41,16.40,16.41
USDCZK,20080924,091100,16.41,16.41,16.41,16.41
USDCZK,20080924,091400,16.40,16.40,16.40,16.40
USDCZK,20080924,091700,16.39,16.39,16.39,16.39
USDCZK,20080924,091800,16.40,16.40,16.40,16.40
USDCZK,20080924,092200,16.41,16.41,16.40,16.41
USDCZK,20080924,092600,16.42,16.42,16.42,16.42
USDCZK,20080924,092700,16.43,16.43,16.43,16.43
USDCZK,20080924,092800,16.44,16.44,16.44,16.44
USDCZK,20080924,093100,16.43,16.43,16.43,16.43
USDCZK,20080924,093200,16.44,16.44,16.44,16.44
USDCZK,20080924,093400,16.43,16.44,16.43,16.43
USDCZK,20080924,093600,16.44,16.44,16.44,16.44
USDCZK,20080924,093900,16.45,16.46,16.45,16.46
USDCZK,20080924,094100,16.47,16.47,16.47,16.47
USDCZK,20080924,094200,16.46,16.46,16.46,16.46
USDCZK,20080924,094500,16.45,16.46,16.45,16.46
USDCZK,20080924,094700,16.47,16.47,16.47,16.47
USDCZK,20080924,094900,16.46,16.46,16.46,16.46
USDCZK,20080924,095200,16.48,16.48,16.47,16.47
USDCZK,20080924,095300,16.48,16.48,16.48,16.48
USDCZK,20080924,095400,16.49,16.49,16.49,16.49
USDCZK,20080924,095500,16.50,16.50,16.48,16.48
USDCZK,20080924,095600,16.47,16.47,16.47,16.47
USDCZK,20080924,095700,16.48,16.48,16.47,16.48
USDCZK,20080924,095800,16.47,16.47,16.47,16.47
USDCZK,20080924,100000,16.48,16.48,16.48,16.48
USDCZK,20080924,100100,16.49,16.49,16.48,16.49
USDCZK,20080924,100200,16.47,16.48,16.47,16.47
USDCZK,20080924,100300,16.46,16.46,16.45,16.45
USDCZK,20080924,100400,16.44,16.44,16.44,16.44
USDCZK,20080924,100500,16.45,16.45,16.45,16.45
USDCZK,20080924,100800,16.44,16.44,16.44,16.44
USDCZK,20080924,100900,16.45,16.45,16.45,16.45
USDCZK,20080924,101000,16.44,16.44,16.44,16.44
USDCZK,20080924,101100,16.45,16.45,16.45,16.45
USDCZK,20080924,101200,16.46,16.46,16.46,16.46
USDCZK,20080924,101300,16.45,16.45,16.44,16.44
USDCZK,20080924,101600,16.45,16.45,16.45,16.45
USDCZK,20080924,101700,16.44,16.44,16.43,16.43
USDCZK,20080924,102000,16.44,16.44,16.43,16.43
USDCZK,20080924,102100,16.44,16.44,16.44,16.44
USDCZK,20080924,102200,16.43,16.44,16.43,16.44
USDCZK,20080924,102300,16.45,16.45,16.45,16.45
USDCZK,20080924,102400,16.44,16.44,16.44,16.44
USDCZK,20080924,102800,16.43,16.43,16.43,16.43
USDCZK,20080924,102900,16.44,16.44,16.44,16.44
USDCZK,20080924,103100,16.43,16.43,16.43,16.43
USDCZK,20080924,103200,16.44,16.44,16.44,16.44
USDCZK,20080924,103300,16.43,16.43,16.42,16.42
USDCZK,20080924,103400,16.43,16.43,16.43,16.43
USDCZK,20080924,103600,16.44,16.44,16.44,16.44
USDCZK,20080924,103800,16.45,16.45,16.45,16.45
USDCZK,20080924,104300,16.45,16.46,16.45,16.46
USDCZK,20080924,104500,16.45,16.45,16.45,16.45
USDCZK,20080924,104800,16.44,16.44,16.44,16.44
USDCZK,20080924,105300,16.44,16.44,16.44,16.44
USDCZK,20080924,105700,16.45,16.46,16.45,16.46
USDCZK,20080924,105800,16.45,16.45,16.45,16.45
USDCZK,20080924,110300,16.45,16.45,16.45,16.45
USDCZK,20080924,110600,16.46,16.46,16.46,16.46
USDCZK,20080924,110700,16.45,16.45,16.45,16.45
USDCZK,20080924,110800,16.46,16.46,16.45,16.45
USDCZK,20080924,111100,16.46,16.46,16.45,16.45
USDCZK,20080924,111200,16.46,16.46,16.45,16.45
USDCZK,20080924,111300,16.46,16.46,16.46,16.46
USDCZK,20080924,111400,16.45,16.45,16.45,16.45
USDCZK,20080924,111500,16.46,16.46,16.46,16.46
USDCZK,20080924,111600,16.45,16.46,16.45,16.46
USDCZK,20080924,111900,16.47,16.47,16.47,16.47
USDCZK,20080924,112300,16.46,16.47,16.46,16.47
USDCZK,20080924,112500,16.48,16.48,16.48,16.48
USDCZK,20080924,112600,16.47,16.47,16.47,16.47
USDCZK,20080924,113000,16.46,16.46,16.46,16.46
USDCZK,20080924,113100,16.47,16.48,16.47,16.48
USDCZK,20080924,113500,16.47,16.47,16.47,16.47
USDCZK,20080924,113700,16.48,16.48,16.48,16.48
USDCZK,20080924,113800,16.47,16.47,16.47,16.47
USDCZK,20080924,113900,16.48,16.48,16.48,16.48
USDCZK,20080924,114000,16.47,16.48,16.47,16.48
USDCZK,20080924,114100,16.47,16.48,16.47,16.48
USDCZK,20080924,114200,16.47,16.47,16.47,16.47
USDCZK,20080924,114300,16.48,16.48,16.48,16.48
USDCZK,20080924,114800,16.48,16.48,16.48,16.48
USDCZK,20080924,114900,16.49,16.49,16.49,16.49
USDCZK,20080924,115100,16.50,16.50,16.49,16.49
USDCZK,20080924,115500,16.48,16.48,16.48,16.48
USDCZK,20080924,115600,16.49,16.49,16.48,16.48
USDCZK,20080924,115700,16.47,16.49,16.47,16.49
USDCZK,20080924,115800,16.48,16.49,16.48,16.49
USDCZK,20080924,115900,16.48,16.48,16.48,16.48
USDCZK,20080924,120400,16.48,16.48,16.48,16.48
USDCZK,20080924,120500,16.49,16.49,16.49,16.49
USDCZK,20080924,120600,16.48,16.48,16.48,16.48
USDCZK,20080924,120700,16.49,16.49,16.48,16.48
USDCZK,20080924,120800,16.49,16.49,16.49,16.49
USDCZK,20080924,121000,16.50,16.50,16.50,16.50
USDCZK,20080924,121200,16.49,16.49,16.49,16.49
USDCZK,20080924,121300,16.50,16.50,16.49,16.49
USDCZK,20080924,121500,16.50,16.50,16.50,16.50
USDCZK,20080924,121600,16.49,16.49,16.49,16.49
USDCZK,20080924,121900,16.48,16.48,16.48,16.48
USDCZK,20080924,122000,16.49,16.49,16.49,16.49
USDCZK,20080924,122200,16.48,16.48,16.48,16.48
USDCZK,20080924,122400,16.49,16.49,16.49,16.49
USDCZK,20080924,122600,16.50,16.50,16.50,16.50
USDCZK,20080924,122700,16.49,16.49,16.49,16.49
USDCZK,20080924,122800,16.48,16.48,16.48,16.48
USDCZK,20080924,122900,16.47,16.47,16.47,16.47
USDCZK,20080924,123000,16.48,16.48,16.48,16.48
USDCZK,20080924,123200,16.49,16.49,16.49,16.49
USDCZK,20080924,123300,16.50,16.50,16.50,16.50
USDCZK,20080924,123400,16.49,16.49,16.49,16.49
USDCZK,20080924,123500,16.50,16.50,16.49,16.49
USDCZK,20080924,124000,16.49,16.49,16.49,16.49
USDCZK,20080924,124300,16.50,16.50,16.50,16.50
USDCZK,20080924,124500,16.49,16.50,16.49,16.50
USDCZK,20080924,124600,16.49,16.50,16.49,16.50
USDCZK,20080924,124700,16.49,16.49,16.49,16.49
USDCZK,20080924,124800,16.50,16.50,16.50,16.50
USDCZK,20080924,125300,16.49,16.49,16.49,16.49
USDCZK,20080924,125400,16.50,16.50,16.49,16.49
USDCZK,20080924,125500,16.50,16.50,16.50,16.50
USDCZK,20080924,125700,16.51,16.51,16.51,16.51
USDCZK,20080924,130100,16.50,16.50,16.50,16.50
USDCZK,20080924,130200,16.51,16.51,16.51,16.51
USDCZK,20080924,130700,16.51,16.51,16.51,16.51
USDCZK,20080924,130800,16.52,16.52,16.52,16.52
USDCZK,20080924,130900,16.51,16.51,16.51,16.51
USDCZK,20080924,131000,16.52,16.52,16.52,16.52
USDCZK,20080924,131300,16.53,16.53,16.53,16.53
USDCZK,20080924,131400,16.52,16.52,16.51,16.51
USDCZK,20080924,131500,16.52,16.52,16.52,16.52
USDCZK,20080924,131600,16.53,16.53,16.52,16.52
USDCZK,20080924,131900,16.51,16.52,16.51,16.52
USDCZK,20080924,132000,16.51,16.51,16.51,16.51
USDCZK,20080924,132400,16.50,16.51,16.50,16.51
USDCZK,20080924,132500,16.52,16.52,16.52,16.52
USDCZK,20080924,133000,16.51,16.51,16.51,16.51
USDCZK,20080924,133100,16.50,16.50,16.50,16.50
USDCZK,20080924,133200,16.51,16.51,16.50,16.50
USDCZK,20080924,133700,16.50,16.50,16.50,16.50
USDCZK,20080924,134200,16.49,16.49,16.49,16.49
USDCZK,20080924,134300,16.50,16.50,16.50,16.50
USDCZK,20080924,134500,16.51,16.51,16.51,16.51
USDCZK,20080924,134600,16.50,16.51,16.50,16.50
USDCZK,20080924,134900,16.49,16.51,16.49,16.51
USDCZK,20080924,135100,16.52,16.53,16.52,16.52
USDCZK,20080924,135200,16.51,16.51,16.51,16.51
USDCZK,20080924,135300,16.52,16.52,16.52,16.52
USDCZK,20080924,135500,16.53,16.53,16.53,16.53
USDCZK,20080924,135700,16.52,16.52,16.52,16.52
USDCZK,20080924,135900,16.53,16.53,16.53,16.53
USDCZK,20080924,140000,16.52,16.52,16.52,16.52
USDCZK,20080924,140100,16.53,16.53,16.53,16.53
USDCZK,20080924,140200,16.52,16.53,16.52,16.53
USDCZK,20080924,140300,16.52,16.52,16.52,16.52
USDCZK,20080924,140400,16.51,16.52,16.51,16.52
USDCZK,20080924,140900,16.52,16.52,16.52,16.52
USDCZK,20080924,141000,16.51,16.51,16.51,16.51
USDCZK,20080924,141200,16.50,16.50,16.50,16.50
USDCZK,20080924,141300,16.51,16.51,16.51,16.51
USDCZK,20080924,141400,16.50,16.50,16.50,16.50
USDCZK,20080924,141500,16.51,16.51,16.50,16.51
USDCZK,20080924,141600,16.52,16.53,16.52,16.53
USDCZK,20080924,141800,16.52,16.53,16.52,16.53
USDCZK,20080924,141900,16.52,16.52,16.52,16.52
USDCZK,20080924,142000,16.51,16.51,16.50,16.50
USDCZK,20080924,142100,16.51,16.51,16.49,16.49
USDCZK,20080924,142200,16.48,16.48,16.48,16.48
USDCZK,20080924,142300,16.47,16.47,16.47,16.47
USDCZK,20080924,142500,16.46,16.47,16.46,16.47
USDCZK,20080924,142600,16.48,16.48,16.47,16.47
USDCZK,20080924,142700,16.48,16.48,16.48,16.48
USDCZK,20080924,142800,16.47,16.47,16.47,16.47
USDCZK,20080924,142900,16.48,16.48,16.47,16.47
USDCZK,20080924,143000,16.48,16.48,16.48,16.48
USDCZK,20080924,143100,16.47,16.48,16.47,16.48
USDCZK,20080924,143200,16.47,16.48,16.47,16.48
USDCZK,20080924,143400,16.47,16.47,16.46,16.46
USDCZK,20080924,143500,16.45,16.46,16.45,16.46
USDCZK,20080924,143600,16.45,16.45,16.45,16.45
USDCZK,20080924,143900,16.46,16.46,16.46,16.46
USDCZK,20080924,144000,16.45,16.45,16.45,16.45
USDCZK,20080924,144200,16.44,16.44,16.44,16.44
USDCZK,20080924,144300,16.45,16.45,16.45,16.45
USDCZK,20080924,144400,16.44,16.45,16.44,16.45
USDCZK,20080924,144700,16.46,16.46,16.46,16.46
USDCZK,20080924,145200,16.46,16.47,16.46,16.47
USDCZK,20080924,145300,16.46,16.47,16.46,16.46
USDCZK,20080924,145400,16.47,16.47,16.47,16.47
USDCZK,20080924,145500,16.46,16.47,16.46,16.47
USDCZK,20080924,145600,16.46,16.47,16.46,16.47
USDCZK,20080924,145900,16.46,16.47,16.46,16.46
USDCZK,20080924,150400,16.47,16.47,16.47,16.47
USDCZK,20080924,150700,16.46,16.46,16.46,16.46
USDCZK,20080924,150800,16.47,16.47,16.47,16.47
USDCZK,20080924,151100,16.46,16.47,16.46,16.47
USDCZK,20080924,151200,16.46,16.46,16.46,16.46
USDCZK,20080924,151400,16.45,16.46,16.45,16.46
USDCZK,20080924,151600,16.45,16.45,16.45,16.45
USDCZK,20080924,151900,16.44,16.45,16.44,16.44
USDCZK,20080924,152000,16.45,16.45,16.45,16.45
USDCZK,20080924,152100,16.46,16.46,16.46,16.46
USDCZK,20080924,152200,16.45,16.45,16.44,16.44
USDCZK,20080924,152300,16.45,16.45,16.44,16.44
USDCZK,20080924,152400,16.45,16.45,16.44,16.44
USDCZK,20080924,152600,16.43,16.44,16.43,16.44
USDCZK,20080924,152900,16.45,16.45,16.45,16.45
USDCZK,20080924,153000,16.46,16.46,16.46,16.46
USDCZK,20080924,153400,16.47,16.47,16.46,16.46
USDCZK,20080924,153500,16.47,16.47,16.46,16.47
USDCZK,20080924,153600,16.46,16.46,16.46,16.46
USDCZK,20080924,153700,16.47,16.47,16.47,16.47
USDCZK,20080924,153800,16.48,16.48,16.47,16.47
USDCZK,20080924,153900,16.48,16.48,16.47,16.47
USDCZK,20080924,154000,16.48,16.48,16.47,16.47
USDCZK,20080924,154100,16.48,16.48,16.47,16.47
USDCZK,20080924,154200,16.48,16.48,16.48,16.48
USDCZK,20080924,154700,16.49,16.49,16.49,16.49
USDCZK,20080924,154800,16.48,16.48,16.48,16.48
USDCZK,20080924,155100,16.49,16.49,16.49,16.49
USDCZK,20080924,155300,16.48,16.48,16.48,16.48
USDCZK,20080924,155500,16.51,16.51,16.48,16.48
USDCZK,20080924,155600,16.49,16.49,16.49,16.49
USDCZK,20080924,155700,16.48,16.48,16.48,16.48
USDCZK,20080924,155900,16.47,16.47,16.47,16.47
USDCZK,20080924,160000,16.48,16.49,16.48,16.49
USDCZK,20080924,160100,16.50,16.50,16.49,16.49
USDCZK,20080924,160200,16.48,16.49,16.48,16.49
USDCZK,20080924,160300,16.48,16.48,16.48,16.48
USDCZK,20080924,160500,16.49,16.49,16.47,16.47
USDCZK,20080924,160600,16.48,16.48,16.47,16.47
USDCZK,20080924,160700,16.48,16.49,16.48,16.49
USDCZK,20080924,160800,16.48,16.49,16.48,16.49
USDCZK,20080924,160900,16.48,16.48,16.48,16.48
USDCZK,20080924,161000,16.49,16.49,16.49,16.49
USDCZK,20080924,161100,16.50,16.51,16.50,16.50
USDCZK,20080924,161200,16.51,16.52,16.51,16.51
USDCZK,20080924,161400,16.52,16.52,16.52,16.52
USDCZK,20080924,161500,16.53,16.53,16.52,16.53
USDCZK,20080924,161600,16.54,16.54,16.54,16.54
USDCZK,20080924,161800,16.55,16.55,16.55,16.55
USDCZK,20080924,161900,16.54,16.55,16.54,16.54
USDCZK,20080924,162000,16.53,16.53,16.53,16.53
USDCZK,20080924,162100,16.54,16.54,16.54,16.54
USDCZK,20080924,162300,16.53,16.53,16.53,16.53
USDCZK,20080924,162400,16.54,16.54,16.53,16.53
USDCZK,20080924,162600,16.54,16.54,16.54,16.54
USDCZK,20080924,162800,16.55,16.55,16.55,16.55
USDCZK,20080924,162900,16.56,16.56,16.56,16.56
USDCZK,20080924,163000,16.55,16.56,16.55,16.56
USDCZK,20080924,163100,16.55,16.55,16.55,16.55
USDCZK,20080924,163300,16.54,16.55,16.54,16.54
USDCZK,20080924,163600,16.55,16.55,16.54,16.54
USDCZK,20080924,163800,16.55,16.55,16.54,16.54
USDCZK,20080924,163900,16.55,16.55,16.55,16.55
USDCZK,20080924,164200,16.56,16.56,16.55,16.55
USDCZK,20080924,164700,16.56,16.56,16.56,16.56
USDCZK,20080924,164800,16.55,16.56,16.55,16.55
USDCZK,20080924,164900,16.56,16.57,16.56,16.56
USDCZK,20080924,165000,16.57,16.57,16.57,16.57
USDCZK,20080924,165400,16.56,16.56,16.56,16.56
USDCZK,20080924,165500,16.55,16.56,16.55,16.56
USDCZK,20080924,165600,16.55,16.55,16.55,16.55
USDCZK,20080924,165700,16.54,16.54,16.54,16.54
USDCZK,20080924,165800,16.55,16.55,16.55,16.55
USDCZK,20080924,165900,16.56,16.56,16.56,16.56
USDCZK,20080924,170100,16.55,16.57,16.55,16.57
USDCZK,20080924,170200,16.56,16.56,16.55,16.55
USDCZK,20080924,170500,16.54,16.55,16.54,16.55
USDCZK,20080924,170600,16.54,16.54,16.54,16.54
USDCZK,20080924,170700,16.53,16.53,16.53,16.53
USDCZK,20080924,170900,16.54,16.54,16.54,16.54
USDCZK,20080924,171000,16.55,16.55,16.55,16.55
USDCZK,20080924,171100,16.54,16.55,16.54,16.55
USDCZK,20080924,171200,16.54,16.55,16.54,16.55
USDCZK,20080924,171400,16.56,16.56,16.56,16.56
USDCZK,20080924,171500,16.57,16.57,16.57,16.57
USDCZK,20080924,171700,16.56,16.56,16.56,16.56
USDCZK,20080924,171800,16.57,16.57,16.57,16.57
USDCZK,20080924,171900,16.56,16.57,16.56,16.57
USDCZK,20080924,172100,16.58,16.60,16.58,16.60
USDCZK,20080924,172200,16.59,16.59,16.59,16.59
USDCZK,20080924,172300,16.60,16.60,16.59,16.59
USDCZK,20080924,172400,16.60,16.63,16.60,16.63
USDCZK,20080924,172500,16.60,16.61,16.60,16.60
USDCZK,20080924,172600,16.59,16.60,16.59,16.60
USDCZK,20080924,173000,16.61,16.61,16.60,16.60
USDCZK,20080924,173200,16.61,16.61,16.61,16.61
USDCZK,20080924,173300,16.62,16.62,16.62,16.62
USDCZK,20080924,173600,16.63,16.63,16.63,16.63
USDCZK,20080924,173800,16.62,16.64,16.62,16.64
USDCZK,20080924,173900,16.63,16.63,16.62,16.62
USDCZK,20080924,174000,16.63,16.63,16.62,16.63
USDCZK,20080924,174100,16.64,16.64,16.64,16.64
USDCZK,20080924,174200,16.65,16.65,16.65,16.65
USDCZK,20080924,174300,16.64,16.64,16.64,16.64
USDCZK,20080924,174500,16.63,16.64,16.63,16.64
USDCZK,20080924,175000,16.64,16.64,16.64,16.64
USDCZK,20080924,175200,16.65,16.65,16.65,16.65
USDCZK,20080924,175400,16.64,16.65,16.64,16.65
USDCZK,20080924,175500,16.64,16.65,16.64,16.64
USDCZK,20080924,175600,16.65,16.65,16.65,16.65
USDCZK,20080924,175700,16.64,16.64,16.64,16.64
USDCZK,20080924,175900,16.63,16.63,16.62,16.63
USDCZK,20080924,180100,16.64,16.64,16.64,16.64
USDCZK,20080924,180200,16.63,16.64,16.63,16.64
USDCZK,20080924,180300,16.65,16.65,16.64,16.64
USDCZK,20080924,180500,16.65,16.65,16.65,16.65
USDCZK,20080924,180600,16.66,16.67,16.66,16.67
USDCZK,20080924,180900,16.66,16.66,16.66,16.66
USDCZK,20080924,181000,16.67,16.67,16.67,16.67
USDCZK,20080924,181100,16.66,16.67,16.66,16.67
USDCZK,20080924,181500,16.66,16.66,16.66,16.66
USDCZK,20080924,181600,16.67,16.67,16.67,16.67
USDCZK,20080924,182100,16.66,16.66,16.66,16.66
USDCZK,20080924,182200,16.67,16.67,16.67,16.67
USDCZK,20080924,182600,16.66,16.67,16.66,16.67
USDCZK,20080924,182700,16.66,16.66,16.66,16.66
USDCZK,20080924,183200,16.66,16.66,16.65,16.65
USDCZK,20080924,183300,16.64,16.64,16.64,16.64
USDCZK,20080924,183600,16.63,16.64,16.63,16.64
USDCZK,20080924,183700,16.63,16.63,16.63,16.63
USDCZK,20080924,183900,16.62,16.62,16.62,16.62
USDCZK,20080924,184100,16.63,16.63,16.63,16.63
USDCZK,20080924,184300,16.64,16.64,16.64,16.64
USDCZK,20080924,184400,16.63,16.63,16.63,16.63
USDCZK,20080924,184800,16.62,16.62,16.62,16.62
USDCZK,20080924,185200,16.63,16.63,16.63,16.63
USDCZK,20080924,185600,16.62,16.62,16.62,16.62
USDCZK,20080924,185700,16.63,16.63,16.63,16.63
USDCZK,20080924,190000,16.62,16.63,16.62,16.62
USDCZK,20080924,190100,16.63,16.63,16.62,16.63
USDCZK,20080924,190200,16.64,16.64,16.63,16.63
USDCZK,20080924,190700,16.63,16.63,16.63,16.63
USDCZK,20080924,190800,16.62,16.62,16.61,16.61
USDCZK,20080924,190900,16.60,16.60,16.60,16.60
USDCZK,20080924,191400,16.61,16.61,16.61,16.61
USDCZK,20080924,191900,16.61,16.61,16.61,16.61
USDCZK,20080924,192300,16.62,16.62,16.62,16.62
USDCZK,20080924,192500,16.61,16.61,16.61,16.61
USDCZK,20080924,192900,16.62,16.62,16.62,16.62
USDCZK,20080924,193100,16.61,16.62,16.61,16.62
USDCZK,20080924,193600,16.62,16.62,16.62,16.62
USDCZK,20080924,194100,16.62,16.62,16.62,16.62
USDCZK,20080924,194200,16.61,16.62,16.61,16.62
USDCZK,20080924,194500,16.61,16.61,16.61,16.61
USDCZK,20080924,194700,16.60,16.60,16.60,16.60
USDCZK,20080924,195000,16.61,16.61,16.61,16.61
USDCZK,20080924,195400,16.60,16.61,16.60,16.61
USDCZK,20080924,195500,16.60,16.61,16.60,16.60
USDCZK,20080924,195900,16.59,16.59,16.59,16.59
USDCZK,20080924,200100,16.60,16.61,16.60,16.61
USDCZK,20080924,200200,16.60,16.61,16.60,16.61
USDCZK,20080924,200300,16.60,16.61,16.60,16.61
USDCZK,20080924,200400,16.60,16.60,16.60,16.60
USDCZK,20080924,200600,16.61,16.61,16.60,16.60
USDCZK,20080924,200700,16.61,16.61,16.61,16.61
USDCZK,20080924,200800,16.60,16.61,16.60,16.61
USDCZK,20080924,200900,16.62,16.62,16.62,16.62
USDCZK,20080924,201400,16.62,16.62,16.62,16.62
USDCZK,20080924,201900,16.62,16.62,16.62,16.62
USDCZK,20080924,202000,16.61,16.61,16.61,16.61
USDCZK,20080924,202100,16.62,16.62,16.61,16.61
USDCZK,20080924,202200,16.62,16.62,16.61,16.61
USDCZK,20080924,202300,16.62,16.62,16.61,16.61
USDCZK,20080924,202500,16.62,16.62,16.62,16.62
USDCZK,20080924,202600,16.61,16.61,16.61,16.61
USDCZK,20080924,202700,16.62,16.62,16.62,16.62
USDCZK,20080924,202800,16.63,16.63,16.62,16.62
USDCZK,20080924,202900,16.63,16.63,16.62,16.62
USDCZK,20080924,203400,16.62,16.62,16.62,16.62
USDCZK,20080924,203500,16.63,16.63,16.62,16.62
USDCZK,20080924,204000,16.62,16.62,16.62,16.62
USDCZK,20080924,204200,16.61,16.61,16.61,16.61
USDCZK,20080924,204300,16.62,16.62,16.61,16.61
USDCZK,20080924,204500,16.62,16.62,16.62,16.62
USDCZK,20080924,204600,16.61,16.62,16.61,16.62
USDCZK,20080924,204700,16.61,16.61,16.61,16.61
USDCZK,20080924,205000,16.60,16.60,16.60,16.60
USDCZK,20080924,205200,16.61,16.61,16.60,16.60
USDCZK,20080924,205700,16.60,16.60,16.60,16.60
USDCZK,20080924,210000,16.61,16.61,16.60,16.60
USDCZK,20080924,210400,16.61,16.61,16.61,16.61
USDCZK,20080924,210900,16.61,16.61,16.61,16.61
USDCZK,20080924,211300,16.62,16.62,16.61,16.61
USDCZK,20080924,211400,16.62,16.62,16.62,16.62
USDCZK,20080924,211500,16.61,16.61,16.61,16.61
USDCZK,20080924,211700,16.62,16.62,16.62,16.62
USDCZK,20080924,212000,16.63,16.63,16.63,16.63
USDCZK,20080924,212500,16.63,16.63,16.62,16.62
USDCZK,20080924,212600,16.63,16.63,16.63,16.63
USDCZK,20080924,212900,16.62,16.62,16.62,16.62
USDCZK,20080924,213000,16.63,16.63,16.62,16.62
USDCZK,20080924,213400,16.63,16.63,16.63,16.63
USDCZK,20080924,213900,16.63,16.64,16.63,16.64
USDCZK,20080924,214200,16.63,16.64,16.63,16.64
USDCZK,20080924,214600,16.65,16.65,16.65,16.65
USDCZK,20080924,214800,16.66,16.66,16.65,16.65
USDCZK,20080924,214900,16.66,16.66,16.65,16.65
USDCZK,20080924,215000,16.66,16.67,16.66,16.67
USDCZK,20080924,215300,16.66,16.67,16.66,16.67
USDCZK,20080924,215500,16.66,16.66,16.66,16.66
USDCZK,20080924,220000,16.66,16.66,16.66,16.66
USDCZK,20080924,220100,16.65,16.65,16.64,16.64
USDCZK,20080924,220200,16.65,16.65,16.65,16.65
USDCZK,20080924,220500,16.66,16.66,16.66,16.66
USDCZK,20080924,220600,16.65,16.66,16.65,16.66
USDCZK,20080924,220700,16.65,16.65,16.65,16.65
USDCZK,20080924,220900,16.66,16.66,16.65,16.66
USDCZK,20080924,221400,16.66,16.66,16.66,16.66
USDCZK,20080924,221900,16.66,16.66,16.66,16.66
USDCZK,20080924,222000,16.65,16.65,16.65,16.65
USDCZK,20080924,222100,16.66,16.66,16.66,16.66
USDCZK,20080924,222300,16.67,16.67,16.67,16.67
USDCZK,20080924,222800,16.67,16.67,16.67,16.67
USDCZK,20080924,223100,16.68,16.68,16.68,16.68
USDCZK,20080924,223500,16.67,16.67,16.67,16.67
USDCZK,20080924,224000,16.67,16.67,16.67,16.67
USDCZK,20080924,224100,16.66,16.66,16.66,16.66
USDCZK,20080924,224200,16.67,16.67,16.67,16.67
USDCZK,20080924,224500,16.66,16.66,16.66,16.66
USDCZK,20080924,224600,16.67,16.67,16.67,16.67
USDCZK,20080924,224700,16.66,16.67,16.66,16.67
USDCZK,20080924,224800,16.66,16.66,16.66,16.66
USDCZK,20080924,225000,16.67,16.67,16.67,16.67
USDCZK,20080924,225100,16.66,16.66,16.66,16.66
USDCZK,20080924,225600,16.66,16.66,16.66,16.66
USDCZK,20080924,230100,16.66,16.66,16.66,16.66
USDCZK,20080924,230600,16.66,16.66,16.66,16.66
USDCZK,20080924,231100,16.66,16.66,16.66,16.66
USDCZK,20080924,231200,16.67,16.67,16.67,16.67
USDCZK,20080924,231300,16.66,16.66,16.66,16.66
USDCZK,20080924,231800,16.66,16.67,16.66,16.67
USDCZK,20080924,232300,16.67,16.67,16.67,16.67
USDCZK,20080924,232800,16.67,16.67,16.67,16.67
USDCZK,20080924,233300,16.67,16.67,16.67,16.67
USDCZK,20080924,233800,16.67,16.67,16.67,16.67
USDCZK,20080924,234000,16.68,16.68,16.67,16.67
USDCZK,20080924,234500,16.67,16.67,16.67,16.67
USDCZK,20080924,235000,16.67,16.67,16.67,16.67
USDCZK,20080924,235200,16.68,16.68,16.68,16.68
USDCZK,20080924,235400,16.67,16.67,16.67,16.67
USDCZK,20080924,235900,16.67,16.67,16.67,16.67
USDDKK,20080924,000100,5.080,5.081,5.079,5.081
USDDKK,20080924,000200,5.080,5.081,5.080,5.080
USDDKK,20080924,000300,5.080,5.080,5.080,5.080
USDDKK,20080924,000400,5.081,5.081,5.081,5.081
USDDKK,20080924,000500,5.081,5.081,5.080,5.080
USDDKK,20080924,000600,5.080,5.080,5.080,5.080
USDDKK,20080924,000700,5.080,5.081,5.080,5.081
USDDKK,20080924,000800,5.081,5.081,5.081,5.081
USDDKK,20080924,000900,5.081,5.081,5.081,5.081
USDDKK,20080924,001000,5.082,5.082,5.081,5.081
USDDKK,20080924,001100,5.081,5.081,5.081,5.081
USDDKK,20080924,001200,5.081,5.081,5.081,5.081
USDDKK,20080924,001300,5.080,5.080,5.080,5.080
USDDKK,20080924,001400,5.080,5.081,5.080,5.081
USDDKK,20080924,001500,5.081,5.081,5.081,5.081
USDDKK,20080924,001600,5.081,5.081,5.081,5.081
USDDKK,20080924,001700,5.081,5.081,5.081,5.081
USDDKK,20080924,001800,5.081,5.081,5.081,5.081
USDDKK,20080924,001900,5.081,5.081,5.081,5.081
USDDKK,20080924,002000,5.082,5.082,5.081,5.081
USDDKK,20080924,002100,5.082,5.082,5.080,5.080
USDDKK,20080924,002200,5.081,5.081,5.081,5.081
USDDKK,20080924,002300,5.081,5.081,5.081,5.081
USDDKK,20080924,002400,5.081,5.081,5.080,5.080
USDDKK,20080924,002500,5.080,5.080,5.079,5.079
USDDKK,20080924,002600,5.080,5.080,5.080,5.080
USDDKK,20080924,002700,5.080,5.080,5.080,5.080
USDDKK,20080924,002800,5.080,5.080,5.080,5.080
USDDKK,20080924,002900,5.080,5.080,5.079,5.079
USDDKK,20080924,003000,5.079,5.079,5.079,5.079
USDDKK,20080924,003100,5.079,5.079,5.079,5.079
USDDKK,20080924,003200,5.078,5.078,5.078,5.078
USDDKK,20080924,003300,5.079,5.079,5.078,5.078
USDDKK,20080924,003400,5.077,5.078,5.077,5.077
USDDKK,20080924,003500,5.077,5.077,5.077,5.077
USDDKK,20080924,003600,5.078,5.078,5.077,5.077
USDDKK,20080924,003700,5.078,5.078,5.078,5.078
USDDKK,20080924,003800,5.078,5.078,5.077,5.078
USDDKK,20080924,003900,5.078,5.078,5.078,5.078
USDDKK,20080924,004000,5.078,5.078,5.078,5.078
USDDKK,20080924,004100,5.079,5.079,5.079,5.079
USDDKK,20080924,004200,5.078,5.078,5.078,5.078
USDDKK,20080924,004300,5.078,5.078,5.078,5.078
USDDKK,20080924,004400,5.078,5.078,5.078,5.078
USDDKK,20080924,004500,5.078,5.078,5.078,5.078
USDDKK,20080924,004600,5.078,5.078,5.078,5.078
USDDKK,20080924,004700,5.078,5.078,5.078,5.078
USDDKK,20080924,004800,5.078,5.078,5.077,5.077
USDDKK,20080924,004900,5.077,5.077,5.077,5.077
USDDKK,20080924,005000,5.078,5.078,5.078,5.078
USDDKK,20080924,005100,5.078,5.078,5.078,5.078
USDDKK,20080924,005200,5.077,5.077,5.076,5.076
USDDKK,20080924,005300,5.075,5.076,5.075,5.076
USDDKK,20080924,005400,5.075,5.076,5.075,5.076
USDDKK,20080924,005500,5.076,5.076,5.076,5.076
USDDKK,20080924,005600,5.076,5.076,5.076,5.076
USDDKK,20080924,005700,5.076,5.076,5.075,5.075
USDDKK,20080924,005800,5.075,5.075,5.075,5.075
USDDKK,20080924,005900,5.075,5.075,5.075,5.075
USDDKK,20080924,010000,5.074,5.074,5.073,5.074
USDDKK,20080924,010100,5.074,5.074,5.074,5.074
USDDKK,20080924,010200,5.073,5.074,5.073,5.074
USDDKK,20080924,010300,5.073,5.074,5.073,5.074
USDDKK,20080924,010400,5.074,5.074,5.074,5.074
USDDKK,20080924,010500,5.074,5.074,5.074,5.074
USDDKK,20080924,010600,5.074,5.074,5.074,5.074
USDDKK,20080924,010700,5.074,5.074,5.074,5.074
USDDKK,20080924,010800,5.074,5.075,5.074,5.075
USDDKK,20080924,010900,5.075,5.075,5.075,5.075
USDDKK,20080924,011000,5.076,5.077,5.076,5.077
USDDKK,20080924,011100,5.078,5.079,5.078,5.079
USDDKK,20080924,011200,5.080,5.080,5.079,5.080
USDDKK,20080924,011300,5.081,5.081,5.080,5.080
USDDKK,20080924,011400,5.079,5.079,5.079,5.079
USDDKK,20080924,011500,5.079,5.079,5.079,5.079
USDDKK,20080924,011600,5.079,5.079,5.078,5.078
USDDKK,20080924,011700,5.077,5.077,5.077,5.077
USDDKK,20080924,011800,5.077,5.078,5.077,5.078
USDDKK,20080924,011900,5.078,5.078,5.078,5.078
USDDKK,20080924,012000,5.078,5.078,5.077,5.077
USDDKK,20080924,012100,5.076,5.076,5.076,5.076
USDDKK,20080924,012200,5.076,5.076,5.074,5.075
USDDKK,20080924,012300,5.076,5.076,5.075,5.076
USDDKK,20080924,012400,5.075,5.076,5.075,5.075
USDDKK,20080924,012500,5.075,5.075,5.075,5.075
USDDKK,20080924,012600,5.076,5.076,5.075,5.075
USDDKK,20080924,012700,5.076,5.076,5.076,5.076
USDDKK,20080924,012800,5.076,5.077,5.076,5.077
USDDKK,20080924,012900,5.077,5.077,5.077,5.077
USDDKK,20080924,013000,5.077,5.077,5.077,5.077
USDDKK,20080924,013100,5.076,5.076,5.076,5.076
USDDKK,20080924,013200,5.076,5.077,5.076,5.077
USDDKK,20080924,013300,5.077,5.078,5.077,5.078
USDDKK,20080924,013400,5.077,5.077,5.077,5.077
USDDKK,20080924,013500,5.078,5.078,5.077,5.077
USDDKK,20080924,013600,5.077,5.077,5.077,5.077
USDDKK,20080924,013700,5.077,5.077,5.077,5.077
USDDKK,20080924,013800,5.077,5.077,5.077,5.077
USDDKK,20080924,013900,5.077,5.077,5.077,5.077
USDDKK,20080924,014000,5.076,5.076,5.076,5.076
USDDKK,20080924,014100,5.077,5.077,5.077,5.077
USDDKK,20080924,014200,5.076,5.076,5.076,5.076
USDDKK,20080924,014300,5.076,5.076,5.074,5.075
USDDKK,20080924,014400,5.074,5.074,5.070,5.071
USDDKK,20080924,014500,5.070,5.073,5.070,5.073
USDDKK,20080924,014600,5.074,5.074,5.073,5.074
USDDKK,20080924,014700,5.074,5.074,5.074,5.074
USDDKK,20080924,014800,5.074,5.074,5.074,5.074
USDDKK,20080924,014900,5.074,5.074,5.073,5.073
USDDKK,20080924,015000,5.072,5.072,5.072,5.072
USDDKK,20080924,015100,5.071,5.074,5.071,5.074
USDDKK,20080924,015200,5.074,5.074,5.074,5.074
USDDKK,20080924,015300,5.075,5.075,5.074,5.075
USDDKK,20080924,015400,5.075,5.075,5.075,5.075
USDDKK,20080924,015500,5.075,5.075,5.075,5.075
USDDKK,20080924,015600,5.076,5.076,5.076,5.076
USDDKK,20080924,015700,5.076,5.077,5.076,5.076
USDDKK,20080924,015800,5.077,5.078,5.075,5.075
USDDKK,20080924,015900,5.075,5.075,5.075,5.075
USDDKK,20080924,020000,5.075,5.075,5.075,5.075
USDDKK,20080924,020100,5.075,5.075,5.075,5.075
USDDKK,20080924,020200,5.074,5.075,5.073,5.074
USDDKK,20080924,020300,5.073,5.074,5.073,5.073
USDDKK,20080924,020400,5.072,5.073,5.072,5.073
USDDKK,20080924,020500,5.073,5.073,5.073,5.073
USDDKK,20080924,020600,5.073,5.073,5.073,5.073
USDDKK,20080924,020700,5.072,5.072,5.071,5.072
USDDKK,20080924,020800,5.072,5.072,5.072,5.072
USDDKK,20080924,020900,5.071,5.071,5.071,5.071
USDDKK,20080924,021000,5.071,5.071,5.070,5.070
USDDKK,20080924,021100,5.071,5.071,5.071,5.071
USDDKK,20080924,021200,5.071,5.071,5.071,5.071
USDDKK,20080924,021300,5.071,5.071,5.070,5.070
USDDKK,20080924,021400,5.069,5.069,5.067,5.067
USDDKK,20080924,021500,5.068,5.070,5.068,5.070
USDDKK,20080924,021600,5.071,5.071,5.070,5.070
USDDKK,20080924,021700,5.070,5.070,5.070,5.070
USDDKK,20080924,021800,5.070,5.070,5.070,5.070
USDDKK,20080924,021900,5.071,5.071,5.071,5.071
USDDKK,20080924,022000,5.071,5.073,5.071,5.073
USDDKK,20080924,022100,5.072,5.074,5.072,5.074
USDDKK,20080924,022200,5.075,5.075,5.073,5.073
USDDKK,20080924,022300,5.073,5.073,5.073,5.073
USDDKK,20080924,022400,5.072,5.072,5.071,5.071
USDDKK,20080924,022500,5.070,5.071,5.070,5.071
USDDKK,20080924,022600,5.072,5.072,5.072,5.072
USDDKK,20080924,022700,5.071,5.073,5.071,5.073
USDDKK,20080924,022800,5.074,5.075,5.074,5.074
USDDKK,20080924,022900,5.075,5.075,5.074,5.075
USDDKK,20080924,023000,5.074,5.075,5.074,5.074
USDDKK,20080924,023100,5.073,5.073,5.073,5.073
USDDKK,20080924,023200,5.074,5.074,5.074,5.074
USDDKK,20080924,023300,5.075,5.077,5.075,5.077
USDDKK,20080924,023400,5.076,5.076,5.076,5.076
USDDKK,20080924,023500,5.076,5.076,5.076,5.076
USDDKK,20080924,023600,5.077,5.077,5.076,5.076
USDDKK,20080924,023700,5.075,5.076,5.075,5.075
USDDKK,20080924,023800,5.076,5.077,5.076,5.076
USDDKK,20080924,023900,5.075,5.076,5.075,5.076
USDDKK,20080924,024000,5.076,5.078,5.076,5.078
USDDKK,20080924,024100,5.077,5.077,5.077,5.077
USDDKK,20080924,024200,5.077,5.077,5.077,5.077
USDDKK,20080924,024300,5.077,5.077,5.076,5.076
USDDKK,20080924,024400,5.075,5.075,5.075,5.075
USDDKK,20080924,024500,5.075,5.075,5.075,5.075
USDDKK,20080924,024600,5.075,5.075,5.075,5.075
USDDKK,20080924,024700,5.075,5.075,5.075,5.075
USDDKK,20080924,024800,5.076,5.077,5.076,5.077
USDDKK,20080924,024900,5.077,5.078,5.077,5.078
USDDKK,20080924,025000,5.079,5.079,5.078,5.078
USDDKK,20080924,025100,5.078,5.078,5.077,5.077
USDDKK,20080924,025200,5.076,5.077,5.076,5.077
USDDKK,20080924,025300,5.076,5.076,5.075,5.075
USDDKK,20080924,025400,5.075,5.075,5.075,5.075
USDDKK,20080924,025500,5.074,5.075,5.074,5.075
USDDKK,20080924,025600,5.074,5.075,5.074,5.075
USDDKK,20080924,025700,5.075,5.075,5.075,5.075
USDDKK,20080924,025800,5.075,5.076,5.075,5.076
USDDKK,20080924,025900,5.077,5.077,5.077,5.077
USDDKK,20080924,030000,5.077,5.077,5.077,5.077
USDDKK,20080924,030100,5.077,5.077,5.076,5.076
USDDKK,20080924,030200,5.076,5.077,5.076,5.077
USDDKK,20080924,030300,5.077,5.077,5.077,5.077
USDDKK,20080924,030400,5.078,5.078,5.077,5.078
USDDKK,20080924,030500,5.079,5.080,5.079,5.079
USDDKK,20080924,030600,5.079,5.079,5.078,5.078
USDDKK,20080924,030700,5.079,5.079,5.078,5.078
USDDKK,20080924,030800,5.078,5.079,5.078,5.079
USDDKK,20080924,030900,5.078,5.079,5.078,5.079
USDDKK,20080924,031000,5.080,5.080,5.079,5.080
USDDKK,20080924,031100,5.080,5.081,5.080,5.080
USDDKK,20080924,031200,5.081,5.082,5.081,5.081
USDDKK,20080924,031300,5.082,5.084,5.081,5.084
USDDKK,20080924,031400,5.083,5.084,5.082,5.083
USDDKK,20080924,031500,5.083,5.083,5.083,5.083
USDDKK,20080924,031600,5.082,5.083,5.082,5.082
USDDKK,20080924,031700,5.082,5.082,5.082,5.082
USDDKK,20080924,031800,5.081,5.081,5.081,5.081
USDDKK,20080924,031900,5.081,5.081,5.080,5.080
USDDKK,20080924,032000,5.079,5.080,5.079,5.080
USDDKK,20080924,032100,5.080,5.082,5.080,5.082
USDDKK,20080924,032200,5.081,5.081,5.081,5.081
USDDKK,20080924,032300,5.081,5.081,5.081,5.081
USDDKK,20080924,032400,5.081,5.081,5.081,5.081
USDDKK,20080924,032500,5.081,5.081,5.079,5.079
USDDKK,20080924,032600,5.079,5.080,5.079,5.080
USDDKK,20080924,032700,5.081,5.081,5.080,5.080
USDDKK,20080924,032800,5.080,5.080,5.080,5.080
USDDKK,20080924,032900,5.080,5.080,5.080,5.080
USDDKK,20080924,033000,5.081,5.081,5.081,5.081
USDDKK,20080924,033100,5.081,5.081,5.080,5.081
USDDKK,20080924,033200,5.082,5.082,5.081,5.082
USDDKK,20080924,033300,5.081,5.081,5.081,5.081
USDDKK,20080924,033400,5.082,5.082,5.082,5.082
USDDKK,20080924,033500,5.083,5.084,5.083,5.084
USDDKK,20080924,033600,5.085,5.085,5.084,5.085
USDDKK,20080924,033700,5.084,5.084,5.082,5.083
USDDKK,20080924,033800,5.084,5.084,5.084,5.084
USDDKK,20080924,033900,5.084,5.084,5.082,5.083
USDDKK,20080924,034000,5.083,5.083,5.083,5.083
USDDKK,20080924,034100,5.082,5.082,5.081,5.081
USDDKK,20080924,034200,5.080,5.081,5.080,5.081
USDDKK,20080924,034300,5.080,5.080,5.080,5.080
USDDKK,20080924,034400,5.080,5.080,5.079,5.079
USDDKK,20080924,034500,5.078,5.078,5.072,5.072
USDDKK,20080924,034600,5.073,5.074,5.072,5.074
USDDKK,20080924,034700,5.075,5.075,5.073,5.074
USDDKK,20080924,034800,5.075,5.075,5.074,5.074
USDDKK,20080924,034900,5.073,5.075,5.073,5.073
USDDKK,20080924,035000,5.074,5.074,5.073,5.073
USDDKK,20080924,035100,5.072,5.072,5.072,5.072
USDDKK,20080924,035200,5.073,5.073,5.073,5.073
USDDKK,20080924,035300,5.072,5.072,5.072,5.072
USDDKK,20080924,035400,5.071,5.071,5.070,5.070
USDDKK,20080924,035500,5.071,5.071,5.071,5.071
USDDKK,20080924,035600,5.071,5.073,5.071,5.073
USDDKK,20080924,035700,5.073,5.073,5.073,5.073
USDDKK,20080924,035800,5.073,5.073,5.072,5.072
USDDKK,20080924,035900,5.073,5.073,5.073,5.073
USDDKK,20080924,040000,5.073,5.075,5.073,5.075
USDDKK,20080924,040100,5.076,5.077,5.076,5.077
USDDKK,20080924,040200,5.076,5.076,5.075,5.075
USDDKK,20080924,040300,5.076,5.077,5.076,5.077
USDDKK,20080924,040400,5.076,5.077,5.076,5.077
USDDKK,20080924,040500,5.077,5.077,5.077,5.077
USDDKK,20080924,040600,5.076,5.076,5.076,5.076
USDDKK,20080924,040700,5.075,5.076,5.075,5.076
USDDKK,20080924,040800,5.076,5.077,5.076,5.077
USDDKK,20080924,040900,5.078,5.078,5.078,5.078
USDDKK,20080924,041000,5.078,5.078,5.078,5.078
USDDKK,20080924,041100,5.078,5.078,5.078,5.078
USDDKK,20080924,041200,5.077,5.077,5.075,5.075
USDDKK,20080924,041300,5.076,5.076,5.075,5.076
USDDKK,20080924,041400,5.076,5.076,5.076,5.076
USDDKK,20080924,041500,5.076,5.076,5.075,5.075
USDDKK,20080924,041600,5.075,5.075,5.075,5.075
USDDKK,20080924,041700,5.074,5.075,5.074,5.075
USDDKK,20080924,041800,5.076,5.076,5.075,5.075
USDDKK,20080924,041900,5.074,5.074,5.072,5.072
USDDKK,20080924,042000,5.073,5.073,5.072,5.073
USDDKK,20080924,042100,5.073,5.073,5.073,5.073
USDDKK,20080924,042200,5.074,5.075,5.074,5.075
USDDKK,20080924,042300,5.074,5.074,5.074,5.074
USDDKK,20080924,042400,5.074,5.074,5.073,5.074
USDDKK,20080924,042500,5.073,5.074,5.073,5.074
USDDKK,20080924,042600,5.074,5.074,5.074,5.074
USDDKK,20080924,042700,5.074,5.074,5.074,5.074
USDDKK,20080924,042800,5.075,5.075,5.074,5.074
USDDKK,20080924,042900,5.075,5.076,5.075,5.076
USDDKK,20080924,043000,5.075,5.075,5.075,5.075
USDDKK,20080924,043100,5.075,5.075,5.075,5.075
USDDKK,20080924,043200,5.075,5.075,5.075,5.075
USDDKK,20080924,043300,5.075,5.075,5.075,5.075
USDDKK,20080924,043400,5.075,5.075,5.075,5.075
USDDKK,20080924,043500,5.075,5.075,5.075,5.075
USDDKK,20080924,043600,5.076,5.078,5.076,5.078
USDDKK,20080924,043700,5.077,5.077,5.077,5.077
USDDKK,20080924,043800,5.077,5.077,5.077,5.077
USDDKK,20080924,043900,5.077,5.077,5.077,5.077
USDDKK,20080924,044000,5.077,5.077,5.076,5.076
USDDKK,20080924,044100,5.076,5.076,5.076,5.076
USDDKK,20080924,044200,5.075,5.075,5.075,5.075
USDDKK,20080924,044300,5.076,5.076,5.075,5.076
USDDKK,20080924,044400,5.076,5.076,5.076,5.076
USDDKK,20080924,044500,5.076,5.076,5.076,5.076
USDDKK,20080924,044600,5.076,5.076,5.076,5.076
USDDKK,20080924,044700,5.076,5.077,5.076,5.077
USDDKK,20080924,044800,5.078,5.078,5.077,5.078
USDDKK,20080924,044900,5.078,5.078,5.078,5.078
USDDKK,20080924,045000,5.079,5.079,5.078,5.078
USDDKK,20080924,045100,5.078,5.078,5.077,5.077
USDDKK,20080924,045200,5.076,5.076,5.076,5.076
USDDKK,20080924,045300,5.075,5.075,5.075,5.075
USDDKK,20080924,045400,5.075,5.076,5.075,5.075
USDDKK,20080924,045500,5.076,5.076,5.076,5.076
USDDKK,20080924,045600,5.076,5.076,5.076,5.076
USDDKK,20080924,045700,5.076,5.076,5.076,5.076
USDDKK,20080924,045800,5.076,5.078,5.076,5.076
USDDKK,20080924,045900,5.077,5.078,5.077,5.077
USDDKK,20080924,050000,5.076,5.076,5.076,5.076
USDDKK,20080924,050100,5.076,5.077,5.076,5.077
USDDKK,20080924,050200,5.077,5.077,5.077,5.077
USDDKK,20080924,050300,5.077,5.077,5.077,5.077
USDDKK,20080924,050400,5.077,5.077,5.076,5.076
USDDKK,20080924,050500,5.077,5.077,5.076,5.077
USDDKK,20080924,050600,5.076,5.076,5.076,5.076
USDDKK,20080924,050700,5.076,5.076,5.076,5.076
USDDKK,20080924,050800,5.076,5.076,5.075,5.076
USDDKK,20080924,050900,5.075,5.075,5.075,5.075
USDDKK,20080924,051000,5.075,5.075,5.074,5.074
USDDKK,20080924,051100,5.074,5.074,5.074,5.074
USDDKK,20080924,051200,5.075,5.075,5.075,5.075
USDDKK,20080924,051300,5.074,5.075,5.074,5.075
USDDKK,20080924,051400,5.075,5.075,5.074,5.074
USDDKK,20080924,051500,5.074,5.074,5.074,5.074
USDDKK,20080924,051600,5.074,5.074,5.074,5.074
USDDKK,20080924,051700,5.075,5.075,5.075,5.075
USDDKK,20080924,051800,5.075,5.075,5.075,5.075
USDDKK,20080924,051900,5.075,5.075,5.075,5.075
USDDKK,20080924,052000,5.076,5.076,5.075,5.075
USDDKK,20080924,052100,5.076,5.076,5.076,5.076
USDDKK,20080924,052200,5.077,5.077,5.075,5.075
USDDKK,20080924,052300,5.076,5.076,5.076,5.076
USDDKK,20080924,052400,5.076,5.076,5.076,5.076
USDDKK,20080924,052500,5.075,5.075,5.075,5.075
USDDKK,20080924,052600,5.075,5.075,5.075,5.075
USDDKK,20080924,052700,5.075,5.076,5.075,5.076
USDDKK,20080924,052800,5.075,5.075,5.075,5.075
USDDKK,20080924,052900,5.076,5.076,5.076,5.076
USDDKK,20080924,053000,5.076,5.077,5.076,5.077
USDDKK,20080924,053100,5.076,5.077,5.076,5.077
USDDKK,20080924,053200,5.077,5.077,5.077,5.077
USDDKK,20080924,053300,5.077,5.077,5.077,5.077
USDDKK,20080924,053400,5.077,5.077,5.076,5.076
USDDKK,20080924,053500,5.076,5.076,5.076,5.076
USDDKK,20080924,053600,5.076,5.076,5.076,5.076
USDDKK,20080924,053700,5.076,5.076,5.076,5.076
USDDKK,20080924,053800,5.076,5.076,5.076,5.076
USDDKK,20080924,053900,5.076,5.076,5.076,5.076
USDDKK,20080924,054000,5.075,5.075,5.075,5.075
USDDKK,20080924,054100,5.076,5.076,5.075,5.075
USDDKK,20080924,054200,5.076,5.076,5.075,5.075
USDDKK,20080924,054300,5.075,5.075,5.075,5.075
USDDKK,20080924,054400,5.075,5.075,5.074,5.074
USDDKK,20080924,054500,5.074,5.074,5.074,5.074
USDDKK,20080924,054600,5.075,5.076,5.075,5.076
USDDKK,20080924,054700,5.076,5.076,5.076,5.076
USDDKK,20080924,054800,5.076,5.076,5.076,5.076
USDDKK,20080924,054900,5.077,5.078,5.077,5.078
USDDKK,20080924,055000,5.077,5.078,5.077,5.078
USDDKK,20080924,055100,5.078,5.078,5.078,5.078
USDDKK,20080924,055200,5.078,5.078,5.077,5.077
USDDKK,20080924,055300,5.076,5.076,5.076,5.076
USDDKK,20080924,055400,5.075,5.076,5.075,5.076
USDDKK,20080924,055500,5.076,5.077,5.076,5.076
USDDKK,20080924,055600,5.077,5.077,5.076,5.077
USDDKK,20080924,055700,5.076,5.077,5.076,5.077
USDDKK,20080924,055800,5.077,5.077,5.077,5.077
USDDKK,20080924,055900,5.077,5.077,5.077,5.077
USDDKK,20080924,060000,5.077,5.077,5.077,5.077
USDDKK,20080924,060100,5.077,5.077,5.077,5.077
USDDKK,20080924,060200,5.077,5.077,5.077,5.077
USDDKK,20080924,060300,5.077,5.077,5.077,5.077
USDDKK,20080924,060400,5.077,5.077,5.077,5.077
USDDKK,20080924,060500,5.077,5.077,5.077,5.077
USDDKK,20080924,060600,5.078,5.078,5.078,5.078
USDDKK,20080924,060700,5.078,5.078,5.078,5.078
USDDKK,20080924,060800,5.078,5.078,5.078,5.078
USDDKK,20080924,060900,5.078,5.078,5.078,5.078
USDDKK,20080924,061000,5.078,5.078,5.078,5.078
USDDKK,20080924,061100,5.078,5.078,5.077,5.078
USDDKK,20080924,061200,5.078,5.078,5.078,5.078
USDDKK,20080924,061300,5.077,5.078,5.077,5.078
USDDKK,20080924,061400,5.078,5.078,5.077,5.077
USDDKK,20080924,061500,5.078,5.078,5.078,5.078
USDDKK,20080924,061600,5.078,5.078,5.077,5.077
USDDKK,20080924,061700,5.076,5.077,5.076,5.077
USDDKK,20080924,061800,5.077,5.078,5.077,5.078
USDDKK,20080924,061900,5.077,5.077,5.077,5.077
USDDKK,20080924,062000,5.077,5.077,5.077,5.077
USDDKK,20080924,062100,5.077,5.077,5.077,5.077
USDDKK,20080924,062200,5.077,5.077,5.077,5.077
USDDKK,20080924,062300,5.077,5.077,5.077,5.077
USDDKK,20080924,062400,5.077,5.077,5.077,5.077
USDDKK,20080924,062500,5.077,5.077,5.077,5.077
USDDKK,20080924,062600,5.077,5.078,5.077,5.078
USDDKK,20080924,062700,5.078,5.078,5.078,5.078
USDDKK,20080924,062800,5.078,5.078,5.078,5.078
USDDKK,20080924,062900,5.078,5.078,5.078,5.078
USDDKK,20080924,063000,5.078,5.079,5.078,5.079
USDDKK,20080924,063100,5.079,5.079,5.079,5.079
USDDKK,20080924,063200,5.079,5.079,5.079,5.079
USDDKK,20080924,063300,5.080,5.080,5.079,5.080
USDDKK,20080924,063400,5.079,5.079,5.079,5.079
USDDKK,20080924,063500,5.080,5.080,5.080,5.080
USDDKK,20080924,063600,5.080,5.081,5.079,5.081
USDDKK,20080924,063700,5.082,5.083,5.082,5.082
USDDKK,20080924,063800,5.083,5.083,5.083,5.083
USDDKK,20080924,063900,5.083,5.083,5.083,5.083
USDDKK,20080924,064000,5.084,5.084,5.083,5.083
USDDKK,20080924,064100,5.083,5.083,5.082,5.082
USDDKK,20080924,064200,5.081,5.081,5.081,5.081
USDDKK,20080924,064300,5.080,5.081,5.080,5.080
USDDKK,20080924,064400,5.081,5.081,5.081,5.081
USDDKK,20080924,064500,5.080,5.081,5.080,5.081
USDDKK,20080924,064600,5.081,5.082,5.081,5.081
USDDKK,20080924,064700,5.082,5.082,5.082,5.082
USDDKK,20080924,064800,5.082,5.082,5.082,5.082
USDDKK,20080924,064900,5.082,5.082,5.081,5.081
USDDKK,20080924,065000,5.082,5.082,5.080,5.081
USDDKK,20080924,065100,5.081,5.081,5.081,5.081
USDDKK,20080924,065200,5.080,5.080,5.080,5.080
USDDKK,20080924,065300,5.080,5.080,5.079,5.079
USDDKK,20080924,065400,5.078,5.080,5.078,5.079
USDDKK,20080924,065500,5.079,5.079,5.079,5.079
USDDKK,20080924,065600,5.079,5.079,5.079,5.079
USDDKK,20080924,065700,5.079,5.079,5.079,5.079
USDDKK,20080924,065800,5.078,5.078,5.078,5.078
USDDKK,20080924,065900,5.078,5.079,5.078,5.079
USDDKK,20080924,070000,5.079,5.079,5.079,5.079
USDDKK,20080924,070100,5.080,5.080,5.079,5.079
USDDKK,20080924,070200,5.080,5.080,5.078,5.078
USDDKK,20080924,070300,5.077,5.078,5.077,5.078
USDDKK,20080924,070400,5.078,5.078,5.078,5.078
USDDKK,20080924,070500,5.078,5.078,5.078,5.078
USDDKK,20080924,070600,5.078,5.078,5.077,5.077
USDDKK,20080924,070800,5.077,5.078,5.077,5.077
USDDKK,20080924,070900,5.077,5.077,5.077,5.077
USDDKK,20080924,071000,5.076,5.076,5.075,5.075
USDDKK,20080924,071100,5.076,5.076,5.076,5.076
USDDKK,20080924,071200,5.075,5.076,5.075,5.076
USDDKK,20080924,071400,5.076,5.077,5.075,5.077
USDDKK,20080924,071500,5.078,5.078,5.078,5.078
USDDKK,20080924,071600,5.078,5.078,5.078,5.078
USDDKK,20080924,071700,5.079,5.080,5.079,5.080
USDDKK,20080924,071800,5.081,5.081,5.081,5.081
USDDKK,20080924,071900,5.080,5.081,5.080,5.080
USDDKK,20080924,072000,5.079,5.079,5.079,5.079
USDDKK,20080924,072100,5.080,5.080,5.078,5.078
USDDKK,20080924,072200,5.079,5.079,5.079,5.079
USDDKK,20080924,072300,5.079,5.079,5.079,5.079
USDDKK,20080924,072400,5.079,5.080,5.079,5.079
USDDKK,20080924,072500,5.079,5.079,5.078,5.078
USDDKK,20080924,072600,5.079,5.079,5.078,5.078
USDDKK,20080924,072700,5.079,5.079,5.078,5.078
USDDKK,20080924,072800,5.079,5.079,5.078,5.079
USDDKK,20080924,072900,5.078,5.078,5.078,5.078
USDDKK,20080924,073000,5.078,5.078,5.078,5.078
USDDKK,20080924,073100,5.078,5.079,5.078,5.079
USDDKK,20080924,073200,5.078,5.078,5.078,5.078
USDDKK,20080924,073300,5.078,5.079,5.078,5.079
USDDKK,20080924,073400,5.080,5.080,5.080,5.080
USDDKK,20080924,073500,5.081,5.084,5.081,5.084
USDDKK,20080924,073600,5.083,5.085,5.083,5.085
USDDKK,20080924,073700,5.084,5.085,5.084,5.085
USDDKK,20080924,073800,5.086,5.086,5.086,5.086
USDDKK,20080924,073900,5.087,5.088,5.087,5.087
USDDKK,20080924,074000,5.088,5.089,5.088,5.089
USDDKK,20080924,074100,5.088,5.088,5.087,5.087
USDDKK,20080924,074200,5.086,5.086,5.084,5.084
USDDKK,20080924,074300,5.085,5.085,5.083,5.084
USDDKK,20080924,074400,5.083,5.083,5.083,5.083
USDDKK,20080924,074500,5.083,5.083,5.082,5.082
USDDKK,20080924,074600,5.083,5.084,5.083,5.084
USDDKK,20080924,074700,5.085,5.085,5.085,5.085
USDDKK,20080924,074800,5.085,5.085,5.085,5.085
USDDKK,20080924,074900,5.085,5.085,5.085,5.085
USDDKK,20080924,075000,5.085,5.085,5.085,5.085
USDDKK,20080924,075100,5.085,5.085,5.084,5.084
USDDKK,20080924,075200,5.083,5.083,5.083,5.083
USDDKK,20080924,075300,5.082,5.083,5.082,5.082
USDDKK,20080924,075400,5.083,5.083,5.082,5.082
USDDKK,20080924,075500,5.082,5.083,5.082,5.083
USDDKK,20080924,075600,5.082,5.083,5.082,5.082
USDDKK,20080924,075700,5.083,5.085,5.083,5.085
USDDKK,20080924,075800,5.084,5.085,5.084,5.085
USDDKK,20080924,075900,5.084,5.084,5.084,5.084
USDDKK,20080924,080000,5.085,5.087,5.085,5.087
USDDKK,20080924,080100,5.086,5.087,5.086,5.087
USDDKK,20080924,080200,5.086,5.088,5.086,5.086
USDDKK,20080924,080300,5.087,5.087,5.086,5.086
USDDKK,20080924,080400,5.087,5.088,5.087,5.088
USDDKK,20080924,080500,5.087,5.088,5.087,5.087
USDDKK,20080924,080600,5.086,5.089,5.086,5.089
USDDKK,20080924,080700,5.088,5.088,5.087,5.088
USDDKK,20080924,080800,5.087,5.088,5.086,5.086
USDDKK,20080924,080900,5.085,5.085,5.085,5.085
USDDKK,20080924,081000,5.085,5.085,5.084,5.084
USDDKK,20080924,081100,5.083,5.083,5.082,5.082
USDDKK,20080924,081200,5.082,5.083,5.082,5.083
USDDKK,20080924,081300,5.083,5.083,5.083,5.083
USDDKK,20080924,081400,5.084,5.084,5.084,5.084
USDDKK,20080924,081500,5.084,5.084,5.082,5.083
USDDKK,20080924,081600,5.082,5.082,5.080,5.080
USDDKK,20080924,081700,5.079,5.079,5.077,5.077
USDDKK,20080924,081800,5.078,5.079,5.078,5.078
USDDKK,20080924,081900,5.078,5.078,5.077,5.077
USDDKK,20080924,082000,5.076,5.076,5.076,5.076
USDDKK,20080924,082100,5.076,5.077,5.076,5.077
USDDKK,20080924,082200,5.076,5.076,5.076,5.076
USDDKK,20080924,082300,5.076,5.077,5.076,5.077
USDDKK,20080924,082400,5.078,5.079,5.077,5.079
USDDKK,20080924,082500,5.078,5.078,5.078,5.078
USDDKK,20080924,082600,5.078,5.079,5.078,5.079
USDDKK,20080924,082700,5.078,5.079,5.078,5.079
USDDKK,20080924,082800,5.080,5.080,5.080,5.080
USDDKK,20080924,082900,5.080,5.080,5.079,5.079
USDDKK,20080924,083000,5.078,5.079,5.078,5.078
USDDKK,20080924,083100,5.078,5.078,5.078,5.078
USDDKK,20080924,083200,5.079,5.079,5.078,5.078
USDDKK,20080924,083300,5.078,5.078,5.078,5.078
USDDKK,20080924,083400,5.078,5.078,5.077,5.077
USDDKK,20080924,083500,5.076,5.077,5.076,5.077
USDDKK,20080924,083600,5.076,5.077,5.076,5.076
USDDKK,20080924,083700,5.075,5.075,5.072,5.073
USDDKK,20080924,083800,5.072,5.072,5.069,5.070
USDDKK,20080924,083900,5.069,5.071,5.069,5.071
USDDKK,20080924,084000,5.070,5.072,5.070,5.071
USDDKK,20080924,084100,5.070,5.071,5.070,5.070
USDDKK,20080924,084200,5.069,5.070,5.069,5.070
USDDKK,20080924,084300,5.070,5.070,5.070,5.070
USDDKK,20080924,084400,5.069,5.070,5.068,5.068
USDDKK,20080924,084500,5.069,5.069,5.069,5.069
USDDKK,20080924,084600,5.068,5.072,5.068,5.072
USDDKK,20080924,084700,5.071,5.073,5.071,5.073
USDDKK,20080924,084800,5.072,5.074,5.072,5.073
USDDKK,20080924,084900,5.074,5.075,5.074,5.074
USDDKK,20080924,085000,5.073,5.074,5.073,5.074
USDDKK,20080924,085100,5.073,5.073,5.072,5.072
USDDKK,20080924,085200,5.072,5.072,5.072,5.072
USDDKK,20080924,085300,5.071,5.073,5.071,5.072
USDDKK,20080924,085400,5.073,5.074,5.073,5.074
USDDKK,20080924,085500,5.074,5.074,5.074,5.074
USDDKK,20080924,085600,5.075,5.076,5.075,5.075
USDDKK,20080924,085700,5.076,5.076,5.073,5.074
USDDKK,20080924,085800,5.073,5.073,5.071,5.072
USDDKK,20080924,085900,5.073,5.074,5.072,5.073
USDDKK,20080924,090000,5.072,5.075,5.072,5.074
USDDKK,20080924,090100,5.073,5.075,5.073,5.075
USDDKK,20080924,090200,5.074,5.078,5.074,5.076
USDDKK,20080924,090300,5.075,5.078,5.075,5.077
USDDKK,20080924,090400,5.078,5.078,5.077,5.077
USDDKK,20080924,090500,5.076,5.077,5.076,5.077
USDDKK,20080924,090600,5.077,5.077,5.077,5.077
USDDKK,20080924,090700,5.077,5.077,5.075,5.075
USDDKK,20080924,090800,5.076,5.076,5.076,5.076
USDDKK,20080924,090900,5.075,5.075,5.074,5.075
USDDKK,20080924,091000,5.076,5.076,5.076,5.076
USDDKK,20080924,091100,5.076,5.076,5.075,5.075
USDDKK,20080924,091200,5.075,5.075,5.075,5.075
USDDKK,20080924,091300,5.074,5.075,5.074,5.075
USDDKK,20080924,091400,5.075,5.075,5.075,5.075
USDDKK,20080924,091500,5.075,5.075,5.074,5.074
USDDKK,20080924,091600,5.073,5.073,5.072,5.072
USDDKK,20080924,091700,5.073,5.073,5.072,5.072
USDDKK,20080924,091800,5.073,5.073,5.073,5.073
USDDKK,20080924,091900,5.074,5.075,5.074,5.075
USDDKK,20080924,092000,5.074,5.075,5.073,5.073
USDDKK,20080924,092100,5.074,5.075,5.074,5.075
USDDKK,20080924,092200,5.075,5.076,5.075,5.076
USDDKK,20080924,092300,5.076,5.076,5.076,5.076
USDDKK,20080924,092400,5.077,5.077,5.076,5.077
USDDKK,20080924,092500,5.076,5.077,5.076,5.077
USDDKK,20080924,092600,5.078,5.078,5.077,5.078
USDDKK,20080924,092700,5.079,5.079,5.078,5.079
USDDKK,20080924,092800,5.080,5.080,5.080,5.080
USDDKK,20080924,092900,5.080,5.080,5.080,5.080
USDDKK,20080924,093000,5.079,5.081,5.079,5.081
USDDKK,20080924,093100,5.080,5.081,5.079,5.080
USDDKK,20080924,093200,5.081,5.081,5.081,5.081
USDDKK,20080924,093300,5.080,5.080,5.080,5.080
USDDKK,20080924,093400,5.081,5.081,5.079,5.079
USDDKK,20080924,093500,5.080,5.080,5.078,5.078
USDDKK,20080924,093600,5.079,5.080,5.078,5.078
USDDKK,20080924,093800,5.078,5.079,5.078,5.079
USDDKK,20080924,093900,5.080,5.082,5.080,5.082
USDDKK,20080924,094000,5.083,5.084,5.083,5.084
USDDKK,20080924,094100,5.085,5.085,5.084,5.085
USDDKK,20080924,094200,5.086,5.086,5.084,5.084
USDDKK,20080924,094300,5.084,5.084,5.084,5.084
USDDKK,20080924,094400,5.083,5.083,5.082,5.082
USDDKK,20080924,094500,5.082,5.083,5.082,5.083
USDDKK,20080924,094600,5.082,5.083,5.082,5.083
USDDKK,20080924,094700,5.083,5.083,5.083,5.083
USDDKK,20080924,094800,5.084,5.087,5.084,5.086
USDDKK,20080924,094900,5.085,5.087,5.085,5.086
USDDKK,20080924,095000,5.085,5.086,5.085,5.085
USDDKK,20080924,095100,5.085,5.086,5.085,5.086
USDDKK,20080924,095200,5.087,5.087,5.086,5.087
USDDKK,20080924,095300,5.088,5.090,5.088,5.089
USDDKK,20080924,095400,5.090,5.090,5.089,5.090
USDDKK,20080924,095500,5.089,5.089,5.086,5.086
USDDKK,20080924,095600,5.085,5.086,5.085,5.086
USDDKK,20080924,095700,5.085,5.085,5.083,5.084
USDDKK,20080924,095800,5.085,5.085,5.083,5.083
USDDKK,20080924,095900,5.082,5.084,5.082,5.083
USDDKK,20080924,100000,5.084,5.085,5.084,5.085
USDDKK,20080924,100100,5.086,5.089,5.086,5.087
USDDKK,20080924,100200,5.086,5.086,5.082,5.082
USDDKK,20080924,100300,5.081,5.082,5.078,5.078
USDDKK,20080924,100400,5.079,5.080,5.077,5.077
USDDKK,20080924,100500,5.076,5.078,5.074,5.078
USDDKK,20080924,100600,5.077,5.081,5.077,5.080
USDDKK,20080924,100700,5.079,5.080,5.079,5.079
USDDKK,20080924,100800,5.078,5.078,5.076,5.076
USDDKK,20080924,100900,5.077,5.079,5.075,5.075
USDDKK,20080924,101000,5.076,5.078,5.076,5.078
USDDKK,20080924,101100,5.079,5.080,5.078,5.080
USDDKK,20080924,101200,5.081,5.082,5.081,5.082
USDDKK,20080924,101300,5.081,5.082,5.077,5.077
USDDKK,20080924,101400,5.076,5.077,5.076,5.076
USDDKK,20080924,101500,5.077,5.078,5.076,5.077
USDDKK,20080924,101600,5.078,5.079,5.077,5.077
USDDKK,20080924,101700,5.076,5.076,5.072,5.072
USDDKK,20080924,101800,5.073,5.074,5.073,5.074
USDDKK,20080924,101900,5.075,5.077,5.075,5.076
USDDKK,20080924,102000,5.077,5.077,5.075,5.076
USDDKK,20080924,102100,5.077,5.078,5.077,5.077
USDDKK,20080924,102200,5.078,5.079,5.078,5.079
USDDKK,20080924,102300,5.080,5.081,5.080,5.081
USDDKK,20080924,102400,5.080,5.080,5.078,5.078
USDDKK,20080924,102500,5.079,5.080,5.078,5.078
USDDKK,20080924,102600,5.079,5.079,5.077,5.078
USDDKK,20080924,102700,5.077,5.078,5.077,5.077
USDDKK,20080924,102800,5.076,5.076,5.073,5.073
USDDKK,20080924,102900,5.074,5.076,5.074,5.076
USDDKK,20080924,103000,5.077,5.077,5.076,5.076
USDDKK,20080924,103100,5.075,5.075,5.073,5.073
USDDKK,20080924,103200,5.072,5.076,5.072,5.074
USDDKK,20080924,103300,5.075,5.075,5.070,5.071
USDDKK,20080924,103400,5.072,5.073,5.071,5.073
USDDKK,20080924,103500,5.072,5.073,5.072,5.072
USDDKK,20080924,103600,5.073,5.074,5.073,5.074
USDDKK,20080924,103700,5.075,5.075,5.074,5.074
USDDKK,20080924,103800,5.075,5.077,5.075,5.076
USDDKK,20080924,103900,5.076,5.076,5.076,5.076
USDDKK,20080924,104000,5.075,5.075,5.074,5.074
USDDKK,20080924,104100,5.075,5.076,5.075,5.076
USDDKK,20080924,104200,5.075,5.076,5.075,5.076
USDDKK,20080924,104300,5.077,5.078,5.077,5.078
USDDKK,20080924,104400,5.077,5.077,5.077,5.077
USDDKK,20080924,104500,5.076,5.078,5.076,5.078
USDDKK,20080924,104600,5.079,5.080,5.079,5.079
USDDKK,20080924,104700,5.078,5.078,5.078,5.078
USDDKK,20080924,104800,5.078,5.078,5.075,5.075
USDDKK,20080924,104900,5.074,5.076,5.074,5.076
USDDKK,20080924,105000,5.075,5.076,5.075,5.076
USDDKK,20080924,105100,5.075,5.076,5.075,5.076
USDDKK,20080924,105200,5.075,5.075,5.074,5.074
USDDKK,20080924,105300,5.073,5.074,5.073,5.074
USDDKK,20080924,105400,5.075,5.075,5.074,5.074
USDDKK,20080924,105500,5.075,5.075,5.074,5.074
USDDKK,20080924,105600,5.074,5.074,5.074,5.074
USDDKK,20080924,105700,5.075,5.078,5.075,5.078
USDDKK,20080924,105800,5.077,5.078,5.076,5.077
USDDKK,20080924,105900,5.076,5.076,5.075,5.076
USDDKK,20080924,110000,5.077,5.077,5.077,5.077
USDDKK,20080924,110100,5.078,5.078,5.076,5.076
USDDKK,20080924,110200,5.077,5.077,5.076,5.076
USDDKK,20080924,110300,5.077,5.078,5.076,5.078
USDDKK,20080924,110400,5.078,5.078,5.078,5.078
USDDKK,20080924,110500,5.078,5.078,5.078,5.078
USDDKK,20080924,110600,5.079,5.081,5.079,5.081
USDDKK,20080924,110700,5.082,5.082,5.078,5.078
USDDKK,20080924,110800,5.079,5.079,5.078,5.078
USDDKK,20080924,110900,5.077,5.077,5.077,5.077
USDDKK,20080924,111000,5.077,5.078,5.077,5.077
USDDKK,20080924,111100,5.078,5.078,5.078,5.078
USDDKK,20080924,111200,5.078,5.078,5.077,5.078
USDDKK,20080924,111300,5.078,5.079,5.078,5.079
USDDKK,20080924,111400,5.078,5.078,5.078,5.078
USDDKK,20080924,111500,5.077,5.079,5.076,5.079
USDDKK,20080924,111600,5.078,5.079,5.078,5.079
USDDKK,20080924,111700,5.081,5.081,5.080,5.081
USDDKK,20080924,111800,5.082,5.082,5.081,5.081
USDDKK,20080924,111900,5.081,5.084,5.081,5.082
USDDKK,20080924,112000,5.081,5.083,5.081,5.082
USDDKK,20080924,112100,5.081,5.082,5.081,5.082
USDDKK,20080924,112200,5.082,5.082,5.082,5.082
USDDKK,20080924,112300,5.081,5.081,5.080,5.081
USDDKK,20080924,112400,5.082,5.083,5.082,5.083
USDDKK,20080924,112500,5.084,5.085,5.084,5.084
USDDKK,20080924,112600,5.083,5.083,5.083,5.083
USDDKK,20080924,112700,5.082,5.083,5.082,5.083
USDDKK,20080924,112800,5.082,5.083,5.082,5.083
USDDKK,20080924,112900,5.082,5.082,5.081,5.081
USDDKK,20080924,113000,5.080,5.080,5.079,5.080
USDDKK,20080924,113100,5.080,5.082,5.080,5.082
USDDKK,20080924,113200,5.081,5.082,5.080,5.082
USDDKK,20080924,113300,5.083,5.083,5.082,5.082
USDDKK,20080924,113400,5.081,5.082,5.081,5.082
USDDKK,20080924,113500,5.082,5.082,5.082,5.082
USDDKK,20080924,113600,5.082,5.082,5.082,5.082
USDDKK,20080924,113700,5.082,5.083,5.082,5.083
USDDKK,20080924,113800,5.082,5.082,5.082,5.082
USDDKK,20080924,113900,5.082,5.083,5.082,5.082
USDDKK,20080924,114000,5.082,5.082,5.081,5.081
USDDKK,20080924,114100,5.082,5.082,5.081,5.082
USDDKK,20080924,114200,5.081,5.081,5.081,5.081
USDDKK,20080924,114300,5.081,5.081,5.081,5.081
USDDKK,20080924,114400,5.081,5.081,5.081,5.081
USDDKK,20080924,114500,5.081,5.083,5.081,5.083
USDDKK,20080924,114600,5.083,5.083,5.083,5.083
USDDKK,20080924,114700,5.082,5.082,5.082,5.082
USDDKK,20080924,114800,5.083,5.083,5.083,5.083
USDDKK,20080924,114900,5.084,5.086,5.084,5.086
USDDKK,20080924,115000,5.087,5.087,5.087,5.087
USDDKK,20080924,115100,5.086,5.086,5.085,5.085
USDDKK,20080924,115200,5.085,5.085,5.085,5.085
USDDKK,20080924,115300,5.085,5.085,5.084,5.084
USDDKK,20080924,115400,5.083,5.083,5.083,5.083
USDDKK,20080924,115500,5.082,5.082,5.082,5.082
USDDKK,20080924,115600,5.082,5.082,5.080,5.080
USDDKK,20080924,115700,5.079,5.079,5.079,5.079
USDDKK,20080924,115800,5.080,5.081,5.079,5.081
USDDKK,20080924,115900,5.081,5.081,5.081,5.081
USDDKK,20080924,120000,5.080,5.081,5.080,5.081
USDDKK,20080924,120100,5.080,5.080,5.080,5.080
USDDKK,20080924,120200,5.079,5.080,5.078,5.079
USDDKK,20080924,120300,5.080,5.080,5.080,5.080
USDDKK,20080924,120400,5.080,5.083,5.080,5.083
USDDKK,20080924,120500,5.082,5.083,5.082,5.083
USDDKK,20080924,120600,5.082,5.083,5.082,5.082
USDDKK,20080924,120700,5.082,5.082,5.081,5.081
USDDKK,20080924,120800,5.081,5.081,5.081,5.081
USDDKK,20080924,120900,5.082,5.083,5.081,5.083
USDDKK,20080924,121000,5.084,5.085,5.084,5.085
USDDKK,20080924,121100,5.086,5.087,5.085,5.085
USDDKK,20080924,121200,5.086,5.086,5.085,5.085
USDDKK,20080924,121300,5.084,5.084,5.084,5.084
USDDKK,20080924,121400,5.084,5.084,5.083,5.083
USDDKK,20080924,121500,5.084,5.085,5.083,5.085
USDDKK,20080924,121600,5.084,5.084,5.081,5.082
USDDKK,20080924,121700,5.081,5.082,5.081,5.082
USDDKK,20080924,121800,5.082,5.082,5.082,5.082
USDDKK,20080924,121900,5.081,5.081,5.080,5.080
USDDKK,20080924,122000,5.081,5.084,5.081,5.083
USDDKK,20080924,122100,5.082,5.082,5.082,5.082
USDDKK,20080924,122200,5.082,5.082,5.081,5.081
USDDKK,20080924,122300,5.080,5.080,5.080,5.080
USDDKK,20080924,122400,5.080,5.080,5.080,5.080
USDDKK,20080924,122500,5.081,5.081,5.080,5.081
USDDKK,20080924,122600,5.082,5.082,5.082,5.082
USDDKK,20080924,122700,5.082,5.082,5.080,5.080
USDDKK,20080924,122800,5.079,5.079,5.078,5.078
USDDKK,20080924,122900,5.079,5.079,5.077,5.078
USDDKK,20080924,123000,5.078,5.078,5.078,5.078
USDDKK,20080924,123100,5.078,5.078,5.078,5.078
USDDKK,20080924,123200,5.079,5.081,5.079,5.081
USDDKK,20080924,123300,5.082,5.082,5.081,5.082
USDDKK,20080924,123400,5.081,5.081,5.080,5.081
USDDKK,20080924,123500,5.081,5.081,5.081,5.081
USDDKK,20080924,123600,5.081,5.081,5.081,5.081
USDDKK,20080924,123700,5.082,5.082,5.080,5.081
USDDKK,20080924,123800,5.081,5.081,5.081,5.081
USDDKK,20080924,123900,5.082,5.082,5.081,5.082
USDDKK,20080924,124000,5.082,5.082,5.082,5.082
USDDKK,20080924,124100,5.083,5.083,5.082,5.082
USDDKK,20080924,124200,5.082,5.082,5.082,5.082
USDDKK,20080924,124300,5.082,5.082,5.082,5.082
USDDKK,20080924,124400,5.083,5.083,5.083,5.083
USDDKK,20080924,124500,5.083,5.083,5.083,5.083
USDDKK,20080924,124600,5.083,5.084,5.083,5.084
USDDKK,20080924,124700,5.085,5.085,5.083,5.083
USDDKK,20080924,124800,5.084,5.084,5.083,5.083
USDDKK,20080924,124900,5.084,5.085,5.084,5.084
USDDKK,20080924,125000,5.085,5.085,5.084,5.084
USDDKK,20080924,125100,5.084,5.084,5.084,5.084
USDDKK,20080924,125200,5.084,5.084,5.083,5.083
USDDKK,20080924,125300,5.083,5.083,5.082,5.082
USDDKK,20080924,125400,5.083,5.084,5.083,5.084
USDDKK,20080924,125500,5.085,5.087,5.085,5.086
USDDKK,20080924,125600,5.086,5.086,5.086,5.086
USDDKK,20080924,125700,5.087,5.088,5.087,5.087
USDDKK,20080924,125800,5.086,5.086,5.084,5.084
USDDKK,20080924,125900,5.085,5.085,5.084,5.085
USDDKK,20080924,130000,5.084,5.085,5.084,5.085
USDDKK,20080924,130100,5.084,5.084,5.082,5.084
USDDKK,20080924,130200,5.083,5.083,5.083,5.083
USDDKK,20080924,130300,5.084,5.085,5.084,5.085
USDDKK,20080924,130400,5.084,5.085,5.084,5.084
USDDKK,20080924,130500,5.085,5.085,5.083,5.083
USDDKK,20080924,130600,5.082,5.084,5.082,5.084
USDDKK,20080924,130700,5.084,5.084,5.082,5.082
USDDKK,20080924,130800,5.083,5.083,5.083,5.083
USDDKK,20080924,130900,5.083,5.083,5.082,5.082
USDDKK,20080924,131000,5.081,5.082,5.081,5.082
USDDKK,20080924,131100,5.081,5.082,5.081,5.082
USDDKK,20080924,131200,5.081,5.083,5.081,5.083
USDDKK,20080924,131300,5.082,5.083,5.082,5.083
USDDKK,20080924,131400,5.082,5.082,5.081,5.081
USDDKK,20080924,131500,5.082,5.082,5.081,5.081
USDDKK,20080924,131600,5.082,5.082,5.082,5.082
USDDKK,20080924,131700,5.082,5.082,5.081,5.081
USDDKK,20080924,131800,5.081,5.081,5.079,5.079
USDDKK,20080924,131900,5.078,5.078,5.078,5.078
USDDKK,20080924,132000,5.078,5.079,5.078,5.078
USDDKK,20080924,132100,5.077,5.078,5.077,5.077
USDDKK,20080924,132200,5.077,5.077,5.077,5.077
USDDKK,20080924,132300,5.078,5.078,5.077,5.078
USDDKK,20080924,132400,5.078,5.078,5.077,5.077
USDDKK,20080924,132500,5.078,5.078,5.078,5.078
USDDKK,20080924,132600,5.079,5.079,5.078,5.079
USDDKK,20080924,132700,5.079,5.080,5.079,5.080
USDDKK,20080924,132800,5.081,5.081,5.079,5.079
USDDKK,20080924,132900,5.080,5.080,5.079,5.080
USDDKK,20080924,133000,5.079,5.079,5.076,5.076
USDDKK,20080924,133100,5.075,5.075,5.075,5.075
USDDKK,20080924,133200,5.075,5.075,5.074,5.074
USDDKK,20080924,133300,5.073,5.074,5.073,5.074
USDDKK,20080924,133400,5.073,5.074,5.073,5.074
USDDKK,20080924,133500,5.073,5.074,5.072,5.073
USDDKK,20080924,133600,5.072,5.074,5.072,5.074
USDDKK,20080924,133700,5.073,5.073,5.073,5.073
USDDKK,20080924,133800,5.073,5.074,5.073,5.074
USDDKK,20080924,133900,5.073,5.074,5.073,5.074
USDDKK,20080924,134000,5.073,5.073,5.072,5.072
USDDKK,20080924,134100,5.073,5.073,5.072,5.072
USDDKK,20080924,134200,5.072,5.072,5.072,5.072
USDDKK,20080924,134300,5.073,5.073,5.073,5.073
USDDKK,20080924,134400,5.072,5.073,5.072,5.073
USDDKK,20080924,134500,5.072,5.073,5.072,5.073
USDDKK,20080924,134600,5.073,5.074,5.073,5.073
USDDKK,20080924,134700,5.074,5.074,5.073,5.074
USDDKK,20080924,134800,5.074,5.074,5.074,5.074
USDDKK,20080924,134900,5.075,5.077,5.075,5.076
USDDKK,20080924,135000,5.077,5.078,5.076,5.078
USDDKK,20080924,135100,5.078,5.081,5.078,5.081
USDDKK,20080924,135200,5.080,5.080,5.078,5.078
USDDKK,20080924,135300,5.078,5.078,5.078,5.078
USDDKK,20080924,135400,5.078,5.078,5.078,5.078
USDDKK,20080924,135500,5.077,5.080,5.077,5.080
USDDKK,20080924,135600,5.081,5.081,5.079,5.080
USDDKK,20080924,135700,5.079,5.080,5.078,5.078
USDDKK,20080924,135800,5.079,5.079,5.078,5.078
USDDKK,20080924,135900,5.079,5.079,5.078,5.079
USDDKK,20080924,140000,5.079,5.079,5.077,5.077
USDDKK,20080924,140100,5.076,5.079,5.076,5.078
USDDKK,20080924,140200,5.077,5.078,5.077,5.078
USDDKK,20080924,140300,5.077,5.078,5.076,5.077
USDDKK,20080924,140400,5.076,5.077,5.076,5.077
USDDKK,20080924,140500,5.078,5.078,5.077,5.078
USDDKK,20080924,140600,5.077,5.077,5.076,5.076
USDDKK,20080924,140700,5.077,5.078,5.077,5.077
USDDKK,20080924,140800,5.078,5.078,5.077,5.077
USDDKK,20080924,140900,5.076,5.076,5.075,5.075
USDDKK,20080924,141000,5.076,5.076,5.075,5.075
USDDKK,20080924,141100,5.074,5.074,5.074,5.074
USDDKK,20080924,141200,5.074,5.074,5.072,5.072
USDDKK,20080924,141300,5.073,5.075,5.073,5.075
USDDKK,20080924,141400,5.074,5.074,5.073,5.073
USDDKK,20080924,141500,5.074,5.074,5.073,5.073
USDDKK,20080924,141600,5.074,5.074,5.073,5.073
USDDKK,20080924,141700,5.074,5.074,5.073,5.074
USDDKK,20080924,141800,5.073,5.074,5.073,5.073
USDDKK,20080924,141900,5.072,5.072,5.072,5.072
USDDKK,20080924,142000,5.073,5.073,5.072,5.072
USDDKK,20080924,142100,5.071,5.071,5.068,5.068
USDDKK,20080924,142200,5.067,5.067,5.065,5.067
USDDKK,20080924,142300,5.068,5.068,5.064,5.065
USDDKK,20080924,142400,5.064,5.065,5.062,5.062
USDDKK,20080924,142500,5.061,5.063,5.061,5.062
USDDKK,20080924,142600,5.063,5.064,5.063,5.064
USDDKK,20080924,142700,5.063,5.064,5.063,5.064
USDDKK,20080924,142800,5.064,5.064,5.064,5.064
USDDKK,20080924,142900,5.064,5.064,5.064,5.064
USDDKK,20080924,143000,5.065,5.066,5.065,5.065
USDDKK,20080924,143100,5.066,5.066,5.065,5.066
USDDKK,20080924,143200,5.065,5.065,5.064,5.064
USDDKK,20080924,143300,5.065,5.065,5.064,5.064
USDDKK,20080924,143400,5.063,5.063,5.060,5.061
USDDKK,20080924,143500,5.060,5.060,5.057,5.060
USDDKK,20080924,143600,5.059,5.059,5.058,5.058
USDDKK,20080924,143700,5.057,5.060,5.057,5.059
USDDKK,20080924,143800,5.060,5.060,5.059,5.060
USDDKK,20080924,143900,5.061,5.062,5.061,5.062
USDDKK,20080924,144000,5.061,5.061,5.060,5.060
USDDKK,20080924,144100,5.059,5.060,5.058,5.058
USDDKK,20080924,144200,5.059,5.059,5.055,5.056
USDDKK,20080924,144300,5.057,5.057,5.056,5.057
USDDKK,20080924,144400,5.056,5.056,5.056,5.056
USDDKK,20080924,144500,5.055,5.057,5.055,5.057
USDDKK,20080924,144600,5.056,5.057,5.056,5.057
USDDKK,20080924,144700,5.058,5.058,5.057,5.058
USDDKK,20080924,144800,5.059,5.059,5.059,5.059
USDDKK,20080924,144900,5.058,5.059,5.058,5.058
USDDKK,20080924,145000,5.059,5.059,5.058,5.058
USDDKK,20080924,145100,5.058,5.058,5.058,5.058
USDDKK,20080924,145200,5.059,5.060,5.059,5.060
USDDKK,20080924,145300,5.059,5.060,5.059,5.059
USDDKK,20080924,145400,5.060,5.060,5.059,5.059
USDDKK,20080924,145500,5.060,5.060,5.059,5.059
USDDKK,20080924,145600,5.059,5.060,5.059,5.060
USDDKK,20080924,145700,5.061,5.061,5.060,5.060
USDDKK,20080924,145800,5.061,5.061,5.060,5.060
USDDKK,20080924,145900,5.059,5.060,5.058,5.058
USDDKK,20080924,150000,5.058,5.058,5.058,5.058
USDDKK,20080924,150100,5.057,5.057,5.057,5.057
USDDKK,20080924,150200,5.058,5.059,5.058,5.058
USDDKK,20080924,150300,5.058,5.058,5.057,5.058
USDDKK,20080924,150400,5.059,5.060,5.059,5.060
USDDKK,20080924,150500,5.060,5.061,5.060,5.061
USDDKK,20080924,150600,5.060,5.060,5.060,5.060
USDDKK,20080924,150700,5.060,5.060,5.059,5.060
USDDKK,20080924,150800,5.060,5.060,5.060,5.060
USDDKK,20080924,150900,5.061,5.062,5.061,5.062
USDDKK,20080924,151000,5.062,5.062,5.061,5.061
USDDKK,20080924,151100,5.062,5.062,5.059,5.061
USDDKK,20080924,151200,5.060,5.060,5.059,5.060
USDDKK,20080924,151300,5.059,5.059,5.058,5.059
USDDKK,20080924,151400,5.058,5.058,5.057,5.058
USDDKK,20080924,151500,5.059,5.059,5.058,5.059
USDDKK,20080924,151600,5.059,5.059,5.059,5.059
USDDKK,20080924,151700,5.058,5.060,5.058,5.060
USDDKK,20080924,151800,5.059,5.059,5.059,5.059
USDDKK,20080924,151900,5.059,5.059,5.058,5.058
USDDKK,20080924,152000,5.059,5.059,5.058,5.059
USDDKK,20080924,152100,5.058,5.059,5.058,5.059
USDDKK,20080924,152200,5.058,5.058,5.057,5.058
USDDKK,20080924,152300,5.057,5.057,5.057,5.057
USDDKK,20080924,152400,5.058,5.058,5.057,5.057
USDDKK,20080924,152500,5.056,5.057,5.056,5.056
USDDKK,20080924,152600,5.055,5.055,5.054,5.055
USDDKK,20080924,152700,5.056,5.056,5.055,5.056
USDDKK,20080924,152800,5.055,5.056,5.055,5.056
USDDKK,20080924,152900,5.057,5.057,5.057,5.057
USDDKK,20080924,153000,5.057,5.057,5.056,5.057
USDDKK,20080924,153100,5.058,5.058,5.057,5.058
USDDKK,20080924,153200,5.057,5.057,5.057,5.057
USDDKK,20080924,153300,5.057,5.058,5.057,5.058
USDDKK,20080924,153400,5.059,5.060,5.059,5.060
USDDKK,20080924,153500,5.060,5.060,5.059,5.059
USDDKK,20080924,153600,5.060,5.060,5.059,5.059
USDDKK,20080924,153700,5.060,5.062,5.060,5.061
USDDKK,20080924,153800,5.062,5.064,5.062,5.063
USDDKK,20080924,153900,5.064,5.064,5.063,5.063
USDDKK,20080924,154000,5.062,5.063,5.062,5.062
USDDKK,20080924,154100,5.063,5.063,5.062,5.063
USDDKK,20080924,154200,5.062,5.064,5.062,5.064
USDDKK,20080924,154300,5.065,5.066,5.064,5.065
USDDKK,20080924,154400,5.066,5.066,5.065,5.065
USDDKK,20080924,154500,5.065,5.067,5.065,5.066
USDDKK,20080924,154600,5.065,5.066,5.064,5.066
USDDKK,20080924,154700,5.067,5.068,5.066,5.067
USDDKK,20080924,154800,5.068,5.068,5.066,5.066
USDDKK,20080924,154900,5.067,5.067,5.066,5.066
USDDKK,20080924,155000,5.065,5.066,5.064,5.066
USDDKK,20080924,155100,5.065,5.066,5.065,5.065
USDDKK,20080924,155200,5.066,5.068,5.065,5.065
USDDKK,20080924,155300,5.066,5.066,5.065,5.065
USDDKK,20080924,155400,5.064,5.064,5.062,5.064
USDDKK,20080924,155500,5.063,5.064,5.063,5.064
USDDKK,20080924,155600,5.065,5.065,5.065,5.065
USDDKK,20080924,155700,5.065,5.065,5.063,5.063
USDDKK,20080924,155800,5.062,5.063,5.062,5.063
USDDKK,20080924,155900,5.062,5.063,5.062,5.062
USDDKK,20080924,160000,5.063,5.063,5.062,5.063
USDDKK,20080924,160100,5.062,5.064,5.061,5.061
USDDKK,20080924,160200,5.060,5.060,5.058,5.059
USDDKK,20080924,160300,5.058,5.058,5.056,5.056
USDDKK,20080924,160400,5.057,5.059,5.057,5.059
USDDKK,20080924,160500,5.060,5.060,5.059,5.060
USDDKK,20080924,160600,5.061,5.062,5.060,5.060
USDDKK,20080924,160700,5.061,5.061,5.060,5.061
USDDKK,20080924,160800,5.060,5.061,5.060,5.060
USDDKK,20080924,160900,5.060,5.060,5.060,5.060
USDDKK,20080924,161000,5.061,5.061,5.060,5.061
USDDKK,20080924,161100,5.062,5.067,5.062,5.064
USDDKK,20080924,161200,5.065,5.070,5.065,5.068
USDDKK,20080924,161300,5.067,5.068,5.067,5.068
USDDKK,20080924,161400,5.067,5.071,5.067,5.070
USDDKK,20080924,161500,5.072,5.073,5.071,5.073
USDDKK,20080924,161600,5.074,5.078,5.074,5.078
USDDKK,20080924,161700,5.077,5.077,5.075,5.075
USDDKK,20080924,161800,5.076,5.078,5.075,5.077
USDDKK,20080924,161900,5.076,5.077,5.076,5.076
USDDKK,20080924,162000,5.075,5.076,5.075,5.075
USDDKK,20080924,162100,5.074,5.076,5.074,5.076
USDDKK,20080924,162200,5.076,5.076,5.076,5.076
USDDKK,20080924,162300,5.075,5.075,5.074,5.074
USDDKK,20080924,162400,5.073,5.073,5.072,5.073
USDDKK,20080924,162500,5.072,5.072,5.071,5.071
USDDKK,20080924,162600,5.072,5.075,5.072,5.075
USDDKK,20080924,162700,5.074,5.075,5.074,5.075
USDDKK,20080924,162800,5.076,5.077,5.076,5.076
USDDKK,20080924,162900,5.077,5.080,5.076,5.080
USDDKK,20080924,163000,5.079,5.080,5.078,5.079
USDDKK,20080924,163100,5.078,5.078,5.076,5.076
USDDKK,20080924,163200,5.077,5.077,5.076,5.076
USDDKK,20080924,163300,5.075,5.077,5.075,5.076
USDDKK,20080924,163400,5.074,5.075,5.074,5.075
USDDKK,20080924,163500,5.075,5.075,5.074,5.075
USDDKK,20080924,163600,5.076,5.076,5.073,5.073
USDDKK,20080924,163700,5.072,5.075,5.072,5.074
USDDKK,20080924,163800,5.075,5.075,5.074,5.075
USDDKK,20080924,163900,5.076,5.078,5.075,5.078
USDDKK,20080924,164000,5.077,5.078,5.076,5.076
USDDKK,20080924,164100,5.077,5.078,5.077,5.078
USDDKK,20080924,164200,5.079,5.079,5.077,5.077
USDDKK,20080924,164300,5.077,5.077,5.077,5.077
USDDKK,20080924,164400,5.078,5.078,5.078,5.078
USDDKK,20080924,164500,5.077,5.080,5.077,5.080
USDDKK,20080924,164600,5.081,5.081,5.078,5.079
USDDKK,20080924,164700,5.080,5.082,5.080,5.080
USDDKK,20080924,164800,5.079,5.082,5.079,5.081
USDDKK,20080924,164900,5.082,5.084,5.082,5.083
USDDKK,20080924,165000,5.084,5.086,5.084,5.086
USDDKK,20080924,165100,5.085,5.087,5.085,5.087
USDDKK,20080924,165200,5.086,5.087,5.085,5.085
USDDKK,20080924,165300,5.086,5.088,5.085,5.085
USDDKK,20080924,165400,5.084,5.084,5.082,5.082
USDDKK,20080924,165500,5.083,5.083,5.081,5.082
USDDKK,20080924,165600,5.081,5.082,5.080,5.081
USDDKK,20080924,165700,5.080,5.080,5.078,5.078
USDDKK,20080924,165800,5.079,5.081,5.079,5.081
USDDKK,20080924,165900,5.080,5.082,5.080,5.082
USDDKK,20080924,170000,5.081,5.082,5.081,5.082
USDDKK,20080924,170100,5.083,5.084,5.082,5.084
USDDKK,20080924,170200,5.085,5.085,5.082,5.082
USDDKK,20080924,170300,5.081,5.082,5.080,5.080
USDDKK,20080924,170400,5.080,5.080,5.079,5.079
USDDKK,20080924,170500,5.078,5.078,5.078,5.078
USDDKK,20080924,170600,5.078,5.078,5.075,5.075
USDDKK,20080924,170700,5.074,5.075,5.074,5.075
USDDKK,20080924,170800,5.074,5.075,5.074,5.074
USDDKK,20080924,170900,5.075,5.077,5.075,5.077
USDDKK,20080924,171000,5.077,5.077,5.077,5.077
USDDKK,20080924,171100,5.078,5.078,5.077,5.078
USDDKK,20080924,171200,5.078,5.079,5.078,5.079
USDDKK,20080924,171300,5.078,5.078,5.077,5.077
USDDKK,20080924,171400,5.078,5.079,5.077,5.079
USDDKK,20080924,171500,5.080,5.082,5.080,5.082
USDDKK,20080924,171600,5.083,5.084,5.082,5.082
USDDKK,20080924,171700,5.083,5.083,5.080,5.080
USDDKK,20080924,171800,5.080,5.080,5.079,5.079
USDDKK,20080924,171900,5.078,5.079,5.078,5.079
USDDKK,20080924,172000,5.078,5.079,5.078,5.079
USDDKK,20080924,172100,5.078,5.079,5.078,5.079
USDDKK,20080924,172200,5.078,5.079,5.076,5.076
USDDKK,20080924,172300,5.077,5.079,5.077,5.078
USDDKK,20080924,172400,5.077,5.077,5.076,5.077
USDDKK,20080924,172500,5.078,5.079,5.077,5.077
USDDKK,20080924,172600,5.078,5.078,5.077,5.077
USDDKK,20080924,172700,5.078,5.078,5.077,5.077
USDDKK,20080924,172800,5.077,5.077,5.076,5.076
USDDKK,20080924,172900,5.077,5.077,5.076,5.076
USDDKK,20080924,173000,5.076,5.077,5.076,5.076
USDDKK,20080924,173100,5.075,5.076,5.075,5.076
USDDKK,20080924,173200,5.077,5.078,5.077,5.078
USDDKK,20080924,173300,5.079,5.079,5.078,5.079
USDDKK,20080924,173400,5.080,5.080,5.079,5.080
USDDKK,20080924,173500,5.079,5.081,5.079,5.080
USDDKK,20080924,173600,5.081,5.081,5.080,5.081
USDDKK,20080924,173700,5.082,5.082,5.081,5.081
USDDKK,20080924,173800,5.080,5.081,5.079,5.079
USDDKK,20080924,174000,5.079,5.079,5.077,5.077
USDDKK,20080924,174100,5.078,5.080,5.078,5.080
USDDKK,20080924,174200,5.081,5.081,5.080,5.081
USDDKK,20080924,174300,5.081,5.082,5.081,5.081
USDDKK,20080924,174400,5.080,5.081,5.079,5.079
USDDKK,20080924,174500,5.080,5.080,5.080,5.080
USDDKK,20080924,174600,5.080,5.080,5.079,5.079
USDDKK,20080924,174700,5.080,5.080,5.080,5.080
USDDKK,20080924,174800,5.080,5.081,5.080,5.081
USDDKK,20080924,174900,5.081,5.081,5.081,5.081
USDDKK,20080924,175000,5.082,5.082,5.082,5.082
USDDKK,20080924,175100,5.082,5.085,5.082,5.084
USDDKK,20080924,175200,5.085,5.087,5.085,5.086
USDDKK,20080924,175300,5.087,5.087,5.083,5.084
USDDKK,20080924,175400,5.083,5.085,5.083,5.085
USDDKK,20080924,175500,5.084,5.084,5.083,5.083
USDDKK,20080924,175600,5.084,5.084,5.084,5.084
USDDKK,20080924,175700,5.083,5.083,5.082,5.082
USDDKK,20080924,175800,5.083,5.083,5.082,5.082
USDDKK,20080924,175900,5.083,5.085,5.083,5.083
USDDKK,20080924,180000,5.084,5.086,5.083,5.086
USDDKK,20080924,180100,5.085,5.086,5.084,5.086
USDDKK,20080924,180200,5.087,5.087,5.086,5.086
USDDKK,20080924,180300,5.085,5.085,5.084,5.085
USDDKK,20080924,180400,5.086,5.087,5.086,5.087
USDDKK,20080924,180500,5.088,5.090,5.088,5.090
USDDKK,20080924,180600,5.091,5.093,5.091,5.093
USDDKK,20080924,180700,5.093,5.093,5.092,5.092
USDDKK,20080924,180800,5.091,5.091,5.090,5.090
USDDKK,20080924,180900,5.089,5.089,5.088,5.088
USDDKK,20080924,181000,5.089,5.091,5.089,5.090
USDDKK,20080924,181100,5.091,5.092,5.089,5.092
USDDKK,20080924,181200,5.093,5.093,5.090,5.091
USDDKK,20080924,181300,5.092,5.092,5.090,5.090
USDDKK,20080924,181400,5.089,5.090,5.089,5.090
USDDKK,20080924,181500,5.091,5.091,5.089,5.089
USDDKK,20080924,181600,5.088,5.091,5.088,5.090
USDDKK,20080924,181700,5.091,5.091,5.090,5.090
USDDKK,20080924,181800,5.091,5.091,5.091,5.091
USDDKK,20080924,181900,5.092,5.092,5.091,5.092
USDDKK,20080924,182000,5.092,5.092,5.092,5.092
USDDKK,20080924,182100,5.092,5.092,5.092,5.092
USDDKK,20080924,182200,5.093,5.093,5.093,5.093
USDDKK,20080924,182300,5.093,5.093,5.093,5.093
USDDKK,20080924,182400,5.094,5.094,5.093,5.093
USDDKK,20080924,182500,5.092,5.092,5.092,5.092
USDDKK,20080924,182600,5.092,5.092,5.092,5.092
USDDKK,20080924,182700,5.091,5.092,5.090,5.090
USDDKK,20080924,182800,5.091,5.091,5.090,5.090
USDDKK,20080924,182900,5.091,5.091,5.090,5.091
USDDKK,20080924,183000,5.090,5.090,5.090,5.090
USDDKK,20080924,183100,5.090,5.090,5.089,5.089
USDDKK,20080924,183200,5.089,5.089,5.088,5.088
USDDKK,20080924,183300,5.087,5.088,5.083,5.084
USDDKK,20080924,183400,5.085,5.086,5.085,5.085
USDDKK,20080924,183500,5.084,5.084,5.084,5.084
USDDKK,20080924,183600,5.083,5.084,5.083,5.084
USDDKK,20080924,183700,5.083,5.083,5.083,5.083
USDDKK,20080924,183800,5.083,5.083,5.083,5.083
USDDKK,20080924,183900,5.082,5.083,5.082,5.083
USDDKK,20080924,184000,5.083,5.084,5.083,5.084
USDDKK,20080924,184100,5.085,5.087,5.085,5.086
USDDKK,20080924,184200,5.087,5.087,5.086,5.087
USDDKK,20080924,184300,5.088,5.088,5.088,5.088
USDDKK,20080924,184400,5.087,5.087,5.086,5.086
USDDKK,20080924,184500,5.087,5.087,5.086,5.087
USDDKK,20080924,184600,5.087,5.087,5.087,5.087
USDDKK,20080924,184700,5.086,5.086,5.086,5.086
USDDKK,20080924,184800,5.086,5.086,5.084,5.084
USDDKK,20080924,184900,5.084,5.084,5.084,5.084
USDDKK,20080924,185000,5.083,5.084,5.083,5.084
USDDKK,20080924,185100,5.084,5.085,5.084,5.085
USDDKK,20080924,185200,5.084,5.086,5.084,5.086
USDDKK,20080924,185300,5.085,5.086,5.085,5.086
USDDKK,20080924,185400,5.086,5.086,5.086,5.086
USDDKK,20080924,185500,5.087,5.087,5.085,5.085
USDDKK,20080924,185600,5.084,5.084,5.084,5.084
USDDKK,20080924,185700,5.084,5.086,5.084,5.086
USDDKK,20080924,185800,5.085,5.086,5.085,5.085
USDDKK,20080924,185900,5.085,5.085,5.085,5.085
USDDKK,20080924,190000,5.085,5.085,5.085,5.085
USDDKK,20080924,190100,5.085,5.085,5.085,5.085
USDDKK,20080924,190200,5.085,5.085,5.085,5.085
USDDKK,20080924,190300,5.085,5.085,5.085,5.085
USDDKK,20080924,190400,5.085,5.085,5.085,5.085
USDDKK,20080924,190500,5.085,5.085,5.084,5.085
USDDKK,20080924,190600,5.084,5.084,5.084,5.084
USDDKK,20080924,190700,5.085,5.086,5.085,5.085
USDDKK,20080924,190800,5.084,5.085,5.081,5.082
USDDKK,20080924,190900,5.081,5.081,5.079,5.079
USDDKK,20080924,191000,5.078,5.078,5.077,5.077
USDDKK,20080924,191100,5.078,5.079,5.077,5.079
USDDKK,20080924,191200,5.078,5.079,5.078,5.078
USDDKK,20080924,191300,5.079,5.080,5.079,5.080
USDDKK,20080924,191400,5.081,5.081,5.080,5.080
USDDKK,20080924,191500,5.081,5.082,5.081,5.082
USDDKK,20080924,191600,5.082,5.082,5.082,5.082
USDDKK,20080924,191700,5.081,5.082,5.081,5.082
USDDKK,20080924,191800,5.081,5.082,5.081,5.082
USDDKK,20080924,191900,5.081,5.081,5.081,5.081
USDDKK,20080924,192000,5.081,5.081,5.080,5.080
USDDKK,20080924,192100,5.081,5.081,5.080,5.081
USDDKK,20080924,192200,5.082,5.082,5.081,5.082
USDDKK,20080924,192300,5.082,5.083,5.082,5.083
USDDKK,20080924,192400,5.084,5.085,5.084,5.084
USDDKK,20080924,192500,5.083,5.083,5.081,5.082
USDDKK,20080924,192600,5.081,5.081,5.080,5.080
USDDKK,20080924,192700,5.080,5.080,5.080,5.080
USDDKK,20080924,192800,5.079,5.081,5.079,5.081
USDDKK,20080924,192900,5.082,5.083,5.081,5.083
USDDKK,20080924,193000,5.082,5.084,5.082,5.083
USDDKK,20080924,193100,5.082,5.082,5.081,5.082
USDDKK,20080924,193200,5.083,5.084,5.083,5.083
USDDKK,20080924,193300,5.084,5.084,5.082,5.084
USDDKK,20080924,193400,5.085,5.085,5.083,5.083
USDDKK,20080924,193500,5.083,5.083,5.083,5.083
USDDKK,20080924,193600,5.084,5.084,5.084,5.084
USDDKK,20080924,193700,5.083,5.084,5.083,5.084
USDDKK,20080924,193800,5.083,5.084,5.083,5.084
USDDKK,20080924,193900,5.083,5.083,5.083,5.083
USDDKK,20080924,194000,5.083,5.083,5.082,5.083
USDDKK,20080924,194100,5.082,5.082,5.081,5.082
USDDKK,20080924,194200,5.081,5.082,5.081,5.082
USDDKK,20080924,194300,5.083,5.083,5.082,5.082
USDDKK,20080924,194400,5.083,5.083,5.082,5.082
USDDKK,20080924,194500,5.081,5.082,5.081,5.082
USDDKK,20080924,194600,5.081,5.082,5.079,5.080
USDDKK,20080924,194700,5.079,5.079,5.077,5.077
USDDKK,20080924,194800,5.078,5.078,5.078,5.078
USDDKK,20080924,194900,5.078,5.079,5.078,5.079
USDDKK,20080924,195000,5.080,5.080,5.079,5.079
USDDKK,20080924,195100,5.080,5.081,5.079,5.081
USDDKK,20080924,195200,5.080,5.081,5.080,5.081
USDDKK,20080924,195300,5.080,5.080,5.079,5.079
USDDKK,20080924,195400,5.080,5.080,5.079,5.080
USDDKK,20080924,195500,5.079,5.080,5.078,5.079
USDDKK,20080924,195600,5.078,5.078,5.078,5.078
USDDKK,20080924,195700,5.079,5.079,5.077,5.077
USDDKK,20080924,195800,5.078,5.078,5.078,5.078
USDDKK,20080924,195900,5.078,5.079,5.078,5.079
USDDKK,20080924,200000,5.078,5.080,5.078,5.080
USDDKK,20080924,200100,5.081,5.083,5.081,5.082
USDDKK,20080924,200200,5.082,5.082,5.082,5.082
USDDKK,20080924,200300,5.083,5.083,5.083,5.083
USDDKK,20080924,200400,5.082,5.082,5.081,5.081
USDDKK,20080924,200500,5.082,5.082,5.081,5.082
USDDKK,20080924,200600,5.082,5.082,5.082,5.082
USDDKK,20080924,200700,5.081,5.082,5.081,5.082
USDDKK,20080924,200800,5.082,5.084,5.082,5.084
USDDKK,20080924,200900,5.085,5.085,5.085,5.085
USDDKK,20080924,201000,5.086,5.088,5.086,5.087
USDDKK,20080924,201100,5.088,5.088,5.087,5.087
USDDKK,20080924,201200,5.087,5.087,5.086,5.086
USDDKK,20080924,201300,5.087,5.087,5.086,5.087
USDDKK,20080924,201400,5.087,5.087,5.086,5.086
USDDKK,20080924,201500,5.085,5.087,5.085,5.087
USDDKK,20080924,201600,5.088,5.088,5.087,5.087
USDDKK,20080924,201700,5.087,5.087,5.086,5.086
USDDKK,20080924,201800,5.086,5.086,5.086,5.086
USDDKK,20080924,201900,5.086,5.086,5.086,5.086
USDDKK,20080924,202000,5.085,5.085,5.085,5.085
USDDKK,20080924,202100,5.085,5.085,5.085,5.085
USDDKK,20080924,202200,5.085,5.085,5.085,5.085
USDDKK,20080924,202300,5.086,5.086,5.084,5.084
USDDKK,20080924,202400,5.085,5.085,5.084,5.085
USDDKK,20080924,202500,5.084,5.086,5.084,5.086
USDDKK,20080924,202600,5.085,5.085,5.085,5.085
USDDKK,20080924,202700,5.085,5.086,5.085,5.086
USDDKK,20080924,202800,5.087,5.089,5.087,5.088
USDDKK,20080924,202900,5.087,5.087,5.086,5.086
USDDKK,20080924,203000,5.087,5.087,5.087,5.087
USDDKK,20080924,203100,5.087,5.087,5.087,5.087
USDDKK,20080924,203200,5.087,5.088,5.086,5.086
USDDKK,20080924,203300,5.086,5.086,5.086,5.086
USDDKK,20080924,203400,5.087,5.087,5.087,5.087
USDDKK,20080924,203500,5.088,5.088,5.087,5.088
USDDKK,20080924,203600,5.087,5.087,5.087,5.087
USDDKK,20080924,203700,5.087,5.087,5.087,5.087
USDDKK,20080924,203800,5.087,5.087,5.087,5.087
USDDKK,20080924,203900,5.087,5.087,5.087,5.087
USDDKK,20080924,204000,5.087,5.087,5.087,5.087
USDDKK,20080924,204100,5.087,5.087,5.087,5.087
USDDKK,20080924,204200,5.087,5.087,5.086,5.086
USDDKK,20080924,204300,5.086,5.086,5.086,5.086
USDDKK,20080924,204400,5.086,5.086,5.086,5.086
USDDKK,20080924,204500,5.086,5.086,5.085,5.085
USDDKK,20080924,204600,5.086,5.086,5.085,5.086
USDDKK,20080924,204700,5.085,5.085,5.085,5.085
USDDKK,20080924,204800,5.085,5.085,5.084,5.084
USDDKK,20080924,204900,5.084,5.084,5.083,5.083
USDDKK,20080924,205000,5.082,5.082,5.081,5.082
USDDKK,20080924,205100,5.081,5.082,5.081,5.082
USDDKK,20080924,205200,5.083,5.083,5.083,5.083
USDDKK,20080924,205300,5.083,5.084,5.083,5.084
USDDKK,20080924,205400,5.085,5.085,5.084,5.085
USDDKK,20080924,205500,5.084,5.085,5.084,5.084
USDDKK,20080924,205600,5.083,5.083,5.083,5.083
USDDKK,20080924,205700,5.083,5.084,5.083,5.084
USDDKK,20080924,205800,5.085,5.085,5.084,5.085
USDDKK,20080924,205900,5.084,5.085,5.084,5.085
USDDKK,20080924,210000,5.085,5.086,5.085,5.085
USDDKK,20080924,210100,5.086,5.086,5.085,5.085
USDDKK,20080924,210200,5.085,5.085,5.085,5.085
USDDKK,20080924,210300,5.084,5.085,5.084,5.085
USDDKK,20080924,210400,5.086,5.086,5.086,5.086
USDDKK,20080924,210500,5.085,5.086,5.085,5.086
USDDKK,20080924,210600,5.086,5.086,5.086,5.086
USDDKK,20080924,210700,5.086,5.086,5.086,5.086
USDDKK,20080924,210800,5.086,5.086,5.085,5.086
USDDKK,20080924,210900,5.086,5.086,5.086,5.086
USDDKK,20080924,211000,5.086,5.086,5.086,5.086
USDDKK,20080924,211100,5.086,5.086,5.086,5.086
USDDKK,20080924,211200,5.086,5.086,5.086,5.086
USDDKK,20080924,211300,5.087,5.089,5.087,5.088
USDDKK,20080924,211400,5.089,5.089,5.088,5.089
USDDKK,20080924,211500,5.088,5.088,5.088,5.088
USDDKK,20080924,211600,5.088,5.088,5.087,5.088
USDDKK,20080924,211700,5.088,5.089,5.088,5.089
USDDKK,20080924,211800,5.090,5.090,5.089,5.090
USDDKK,20080924,211900,5.091,5.092,5.090,5.091
USDDKK,20080924,212000,5.091,5.091,5.091,5.091
USDDKK,20080924,212100,5.091,5.091,5.091,5.091
USDDKK,20080924,212200,5.091,5.091,5.091,5.091
USDDKK,20080924,212300,5.090,5.090,5.090,5.090
USDDKK,20080924,212400,5.090,5.090,5.090,5.090
USDDKK,20080924,212500,5.090,5.090,5.090,5.090
USDDKK,20080924,212600,5.090,5.090,5.090,5.090
USDDKK,20080924,212700,5.090,5.090,5.090,5.090
USDDKK,20080924,212800,5.090,5.090,5.090,5.090
USDDKK,20080924,212900,5.090,5.091,5.090,5.091
USDDKK,20080924,213000,5.090,5.090,5.089,5.089
USDDKK,20080924,213100,5.090,5.090,5.089,5.090
USDDKK,20080924,213200,5.089,5.089,5.089,5.089
USDDKK,20080924,213300,5.089,5.089,5.089,5.089
USDDKK,20080924,213400,5.090,5.091,5.090,5.091
USDDKK,20080924,213500,5.090,5.090,5.090,5.090
USDDKK,20080924,213600,5.090,5.090,5.090,5.090
USDDKK,20080924,213700,5.090,5.090,5.090,5.090
USDDKK,20080924,213800,5.091,5.093,5.091,5.093
USDDKK,20080924,213900,5.094,5.095,5.094,5.094
USDDKK,20080924,214000,5.095,5.095,5.094,5.094
USDDKK,20080924,214100,5.093,5.094,5.092,5.092
USDDKK,20080924,214200,5.093,5.093,5.093,5.093
USDDKK,20080924,214300,5.093,5.093,5.093,5.093
USDDKK,20080924,214400,5.093,5.094,5.093,5.094
USDDKK,20080924,214500,5.094,5.094,5.094,5.094
USDDKK,20080924,214600,5.093,5.094,5.093,5.093
USDDKK,20080924,214700,5.094,5.095,5.093,5.095
USDDKK,20080924,214800,5.096,5.096,5.095,5.096
USDDKK,20080924,214900,5.095,5.096,5.095,5.096
USDDKK,20080924,215000,5.096,5.100,5.096,5.099
USDDKK,20080924,215100,5.100,5.100,5.098,5.098
USDDKK,20080924,215200,5.099,5.100,5.099,5.100
USDDKK,20080924,215300,5.101,5.101,5.099,5.100
USDDKK,20080924,215400,5.100,5.100,5.100,5.100
USDDKK,20080924,215500,5.099,5.099,5.097,5.098
USDDKK,20080924,215600,5.098,5.098,5.098,5.098
USDDKK,20080924,215700,5.099,5.099,5.098,5.098
USDDKK,20080924,215800,5.098,5.098,5.098,5.098
USDDKK,20080924,215900,5.099,5.099,5.098,5.098
USDDKK,20080924,220000,5.098,5.098,5.098,5.098
USDDKK,20080924,220100,5.097,5.097,5.092,5.094
USDDKK,20080924,220200,5.095,5.096,5.095,5.096
USDDKK,20080924,220300,5.095,5.096,5.095,5.096
USDDKK,20080924,220400,5.096,5.096,5.096,5.096
USDDKK,20080924,220500,5.097,5.097,5.096,5.096
USDDKK,20080924,220600,5.096,5.096,5.096,5.096
USDDKK,20080924,220700,5.096,5.096,5.095,5.095
USDDKK,20080924,220800,5.096,5.096,5.095,5.095
USDDKK,20080924,220900,5.096,5.096,5.096,5.096
USDDKK,20080924,221000,5.096,5.097,5.096,5.097
USDDKK,20080924,221100,5.096,5.097,5.096,5.097
USDDKK,20080924,221200,5.097,5.097,5.097,5.097
USDDKK,20080924,221300,5.098,5.099,5.097,5.099
USDDKK,20080924,221400,5.098,5.098,5.097,5.097
USDDKK,20080924,221500,5.098,5.098,5.098,5.098
USDDKK,20080924,221600,5.097,5.097,5.097,5.097
USDDKK,20080924,221700,5.097,5.097,5.097,5.097
USDDKK,20080924,221800,5.097,5.097,5.096,5.096
USDDKK,20080924,221900,5.096,5.096,5.096,5.096
USDDKK,20080924,222000,5.096,5.096,5.096,5.096
USDDKK,20080924,222100,5.096,5.096,5.096,5.096
USDDKK,20080924,222200,5.096,5.096,5.096,5.096
USDDKK,20080924,222300,5.096,5.096,5.096,5.096
USDDKK,20080924,222400,5.097,5.097,5.097,5.097
USDDKK,20080924,222500,5.097,5.098,5.097,5.098
USDDKK,20080924,222600,5.098,5.098,5.098,5.098
USDDKK,20080924,222700,5.098,5.098,5.098,5.098
USDDKK,20080924,222800,5.098,5.098,5.098,5.098
USDDKK,20080924,222900,5.098,5.098,5.098,5.098
USDDKK,20080924,223000,5.098,5.099,5.098,5.099
USDDKK,20080924,223100,5.099,5.100,5.099,5.100
USDDKK,20080924,223200,5.099,5.099,5.099,5.099
USDDKK,20080924,223300,5.100,5.100,5.099,5.100
USDDKK,20080924,223400,5.099,5.100,5.099,5.099
USDDKK,20080924,223500,5.099,5.099,5.099,5.099
USDDKK,20080924,223600,5.098,5.098,5.098,5.098
USDDKK,20080924,223700,5.098,5.098,5.097,5.098
USDDKK,20080924,223800,5.098,5.098,5.098,5.098
USDDKK,20080924,223900,5.098,5.098,5.098,5.098
USDDKK,20080924,224000,5.098,5.098,5.098,5.098
USDDKK,20080924,224100,5.097,5.097,5.097,5.097
USDDKK,20080924,224200,5.098,5.098,5.098,5.098
USDDKK,20080924,224300,5.098,5.099,5.098,5.099
USDDKK,20080924,224400,5.098,5.098,5.098,5.098
USDDKK,20080924,224500,5.098,5.098,5.098,5.098
USDDKK,20080924,224600,5.098,5.098,5.098,5.098
USDDKK,20080924,224700,5.098,5.098,5.098,5.098
USDDKK,20080924,224800,5.098,5.098,5.098,5.098
USDDKK,20080924,224900,5.097,5.097,5.097,5.097
USDDKK,20080924,225000,5.097,5.098,5.097,5.097
USDDKK,20080924,225100,5.098,5.098,5.097,5.097
USDDKK,20080924,225200,5.097,5.097,5.097,5.097
USDDKK,20080924,225300,5.097,5.097,5.097,5.097
USDDKK,20080924,225400,5.096,5.096,5.095,5.096
USDDKK,20080924,225500,5.097,5.097,5.097,5.097
USDDKK,20080924,225600,5.096,5.097,5.096,5.097
USDDKK,20080924,225700,5.096,5.097,5.096,5.097
USDDKK,20080924,225800,5.097,5.097,5.097,5.097
USDDKK,20080924,225900,5.097,5.097,5.097,5.097
USDDKK,20080924,230000,5.097,5.097,5.097,5.097
USDDKK,20080924,230100,5.097,5.097,5.097,5.097
USDDKK,20080924,230200,5.097,5.097,5.097,5.097
USDDKK,20080924,230300,5.096,5.097,5.096,5.097
USDDKK,20080924,230400,5.096,5.097,5.096,5.097
USDDKK,20080924,230500,5.097,5.097,5.096,5.096
USDDKK,20080924,230600,5.096,5.096,5.096,5.096
USDDKK,20080924,230700,5.096,5.096,5.096,5.096
USDDKK,20080924,230800,5.096,5.096,5.096,5.096
USDDKK,20080924,230900,5.096,5.096,5.096,5.096
USDDKK,20080924,231000,5.097,5.098,5.096,5.098
USDDKK,20080924,231100,5.097,5.098,5.097,5.098
USDDKK,20080924,231200,5.098,5.098,5.098,5.098
USDDKK,20080924,231300,5.097,5.097,5.097,5.097
USDDKK,20080924,231400,5.097,5.097,5.096,5.097
USDDKK,20080924,231500,5.097,5.097,5.097,5.097
USDDKK,20080924,231600,5.097,5.097,5.097,5.097
USDDKK,20080924,231700,5.097,5.097,5.097,5.097
USDDKK,20080924,231800,5.098,5.099,5.098,5.098
USDDKK,20080924,231900,5.099,5.100,5.099,5.100
USDDKK,20080924,232000,5.099,5.099,5.099,5.099
USDDKK,20080924,232100,5.099,5.099,5.099,5.099
USDDKK,20080924,232200,5.099,5.100,5.099,5.099
USDDKK,20080924,232300,5.099,5.100,5.099,5.100
USDDKK,20080924,232400,5.100,5.100,5.099,5.099
USDDKK,20080924,232500,5.099,5.099,5.099,5.099
USDDKK,20080924,232600,5.099,5.099,5.099,5.099
USDDKK,20080924,232700,5.099,5.099,5.099,5.099
USDDKK,20080924,232800,5.100,5.100,5.100,5.100
USDDKK,20080924,232900,5.100,5.100,5.100,5.100
USDDKK,20080924,233000,5.101,5.101,5.100,5.100
USDDKK,20080924,233100,5.100,5.100,5.099,5.099
USDDKK,20080924,233200,5.100,5.100,5.100,5.100
USDDKK,20080924,233300,5.100,5.100,5.100,5.100
USDDKK,20080924,233400,5.100,5.100,5.100,5.100
USDDKK,20080924,233500,5.100,5.100,5.100,5.100
USDDKK,20080924,233600,5.100,5.100,5.100,5.100
USDDKK,20080924,233700,5.100,5.101,5.100,5.100
USDDKK,20080924,233800,5.101,5.101,5.100,5.100
USDDKK,20080924,233900,5.101,5.101,5.100,5.100
USDDKK,20080924,234000,5.100,5.101,5.100,5.101
USDDKK,20080924,234100,5.101,5.101,5.101,5.101
USDDKK,20080924,234200,5.100,5.101,5.100,5.100
USDDKK,20080924,234300,5.100,5.100,5.100,5.100
USDDKK,20080924,234400,5.100,5.100,5.100,5.100
USDDKK,20080924,234500,5.100,5.100,5.100,5.100
USDDKK,20080924,234600,5.100,5.100,5.100,5.100
USDDKK,20080924,234700,5.100,5.100,5.100,5.100
USDDKK,20080924,234800,5.099,5.099,5.099,5.099
USDDKK,20080924,234900,5.099,5.099,5.099,5.099
USDDKK,20080924,235000,5.099,5.101,5.099,5.101
USDDKK,20080924,235100,5.100,5.101,5.100,5.101
USDDKK,20080924,235200,5.102,5.103,5.102,5.103
USDDKK,20080924,235300,5.102,5.103,5.102,5.102
USDDKK,20080924,235400,5.101,5.101,5.100,5.100
USDDKK,20080924,235500,5.100,5.101,5.100,5.101
USDDKK,20080924,235600,5.100,5.100,5.100,5.100
USDDKK,20080924,235700,5.100,5.100,5.099,5.099
USDDKK,20080924,235800,5.100,5.100,5.100,5.100
USDDKK,20080924,235900,5.100,5.100,5.099,5.099
USDDKK,20080925,000000,5.099,5.099,5.099,5.099
EURRUB,20080924,000100,36.64,36.64,36.64,36.64
EURRUB,20080924,000200,36.65,36.65,36.65,36.65
EURRUB,20080924,000300,36.64,36.64,36.64,36.64
EURRUB,20080924,000400,36.63,36.63,36.63,36.63
EURRUB,20080924,000500,36.64,36.64,36.64,36.64
EURRUB,20080924,000800,36.63,36.64,36.63,36.64
EURRUB,20080924,000900,36.63,36.63,36.63,36.63
EURRUB,20080924,001100,36.64,36.64,36.64,36.64
EURRUB,20080924,001400,36.65,36.65,36.64,36.64
EURRUB,20080924,001600,36.63,36.63,36.63,36.63
EURRUB,20080924,001700,36.64,36.64,36.64,36.64
EURRUB,20080924,001800,36.63,36.63,36.63,36.63
EURRUB,20080924,001900,36.64,36.64,36.63,36.63
EURRUB,20080924,002100,36.64,36.64,36.64,36.64
EURRUB,20080924,002500,36.65,36.65,36.65,36.65
EURRUB,20080924,002600,36.64,36.64,36.64,36.64
EURRUB,20080924,002900,36.65,36.65,36.65,36.65
EURRUB,20080924,003200,36.66,36.66,36.66,36.66
EURRUB,20080924,003300,36.65,36.66,36.65,36.66
EURRUB,20080924,003800,36.66,36.66,36.66,36.66
EURRUB,20080924,004100,36.65,36.66,36.65,36.66
EURRUB,20080924,004200,36.65,36.65,36.65,36.65
EURRUB,20080924,004300,36.66,36.66,36.66,36.66
EURRUB,20080924,004800,36.66,36.66,36.66,36.66
EURRUB,20080924,005200,36.67,36.67,36.67,36.67
EURRUB,20080924,005300,36.68,36.68,36.68,36.68
EURRUB,20080924,005400,36.67,36.67,36.67,36.67
EURRUB,20080924,005500,36.68,36.68,36.68,36.68
EURRUB,20080924,005700,36.67,36.68,36.67,36.68
EURRUB,20080924,010000,36.69,36.69,36.69,36.69
EURRUB,20080924,010500,36.69,36.69,36.69,36.69
EURRUB,20080924,010800,36.68,36.68,36.68,36.68
EURRUB,20080924,011000,36.67,36.67,36.66,36.66
EURRUB,20080924,011200,36.65,36.65,36.65,36.65
EURRUB,20080924,011300,36.64,36.64,36.64,36.64
EURRUB,20080924,011400,36.65,36.65,36.65,36.65
EURRUB,20080924,011700,36.66,36.66,36.66,36.66
EURRUB,20080924,012100,36.67,36.67,36.67,36.67
EURRUB,20080924,012200,36.68,36.68,36.68,36.68
EURRUB,20080924,012300,36.67,36.67,36.67,36.67
EURRUB,20080924,012400,36.68,36.68,36.68,36.68
EURRUB,20080924,012600,36.67,36.68,36.67,36.68
EURRUB,20080924,012800,36.67,36.67,36.67,36.67
EURRUB,20080924,013200,36.66,36.66,36.66,36.66
EURRUB,20080924,013300,36.67,36.67,36.66,36.66
EURRUB,20080924,013600,36.67,36.67,36.66,36.66
EURRUB,20080924,013800,36.67,36.67,36.67,36.67
EURRUB,20080924,013900,36.66,36.67,36.66,36.67
EURRUB,20080924,014300,36.68,36.68,36.68,36.68
EURRUB,20080924,014400,36.69,36.71,36.69,36.71
EURRUB,20080924,014500,36.70,36.70,36.70,36.70
EURRUB,20080924,014600,36.69,36.69,36.69,36.69
EURRUB,20080924,015000,36.70,36.70,36.70,36.70
EURRUB,20080924,015100,36.69,36.69,36.69,36.69
EURRUB,20080924,015300,36.68,36.68,36.68,36.68
EURRUB,20080924,015600,36.67,36.68,36.67,36.68
EURRUB,20080924,015700,36.67,36.67,36.67,36.67
EURRUB,20080924,015800,36.66,36.67,36.66,36.67
EURRUB,20080924,015900,36.68,36.68,36.68,36.68
EURRUB,20080924,020200,36.69,36.69,36.69,36.69
EURRUB,20080924,020400,36.70,36.70,36.69,36.69
EURRUB,20080924,020700,36.70,36.70,36.70,36.70
EURRUB,20080924,020900,36.71,36.71,36.71,36.71
EURRUB,20080924,021000,36.72,36.72,36.72,36.72
EURRUB,20080924,021100,36.71,36.71,36.71,36.71
EURRUB,20080924,021300,36.72,36.72,36.72,36.72
EURRUB,20080924,021400,36.73,36.74,36.73,36.74
EURRUB,20080924,021500,36.73,36.73,36.73,36.73
EURRUB,20080924,021600,36.72,36.72,36.71,36.71
EURRUB,20080924,021700,36.72,36.72,36.72,36.72
EURRUB,20080924,021900,36.71,36.71,36.71,36.71
EURRUB,20080924,022000,36.70,36.70,36.70,36.70
EURRUB,20080924,022100,36.69,36.69,36.69,36.69
EURRUB,20080924,022200,36.70,36.70,36.70,36.70
EURRUB,20080924,022400,36.71,36.71,36.71,36.71
EURRUB,20080924,022500,36.72,36.72,36.72,36.72
EURRUB,20080924,022600,36.71,36.71,36.71,36.71
EURRUB,20080924,022700,36.70,36.70,36.70,36.70
EURRUB,20080924,022800,36.69,36.69,36.69,36.69
EURRUB,20080924,022900,36.68,36.69,36.68,36.69
EURRUB,20080924,023100,36.70,36.70,36.70,36.70
EURRUB,20080924,023200,36.69,36.69,36.69,36.69
EURRUB,20080924,023300,36.68,36.68,36.67,36.67
EURRUB,20080924,023700,36.68,36.68,36.68,36.68
EURRUB,20080924,023800,36.67,36.67,36.67,36.67
EURRUB,20080924,023900,36.68,36.68,36.67,36.67
EURRUB,20080924,024100,36.66,36.67,36.66,36.67
EURRUB,20080924,024400,36.68,36.68,36.68,36.68
EURRUB,20080924,024800,36.67,36.67,36.67,36.67
EURRUB,20080924,024900,36.66,36.66,36.66,36.66
EURRUB,20080924,025100,36.67,36.67,36.67,36.67
EURRUB,20080924,025300,36.68,36.68,36.68,36.68
EURRUB,20080924,025500,36.69,36.69,36.69,36.69
EURRUB,20080924,025600,36.68,36.68,36.68,36.68
EURRUB,20080924,025800,36.67,36.67,36.67,36.67
EURRUB,20080924,030100,36.68,36.68,36.68,36.68
EURRUB,20080924,030200,36.67,36.67,36.67,36.67
EURRUB,20080924,030400,36.66,36.66,36.66,36.66
EURRUB,20080924,030500,36.65,36.65,36.65,36.65
EURRUB,20080924,030600,36.66,36.66,36.66,36.66
EURRUB,20080924,030900,36.65,36.66,36.65,36.66
EURRUB,20080924,031000,36.65,36.65,36.65,36.65
EURRUB,20080924,031100,36.64,36.64,36.64,36.64
EURRUB,20080924,031300,36.63,36.63,36.62,36.62
EURRUB,20080924,031400,36.63,36.63,36.63,36.63
EURRUB,20080924,031500,36.62,36.63,36.62,36.63
EURRUB,20080924,031800,36.64,36.64,36.64,36.64
EURRUB,20080924,031900,36.65,36.65,36.65,36.65
EURRUB,20080924,032100,36.64,36.64,36.64,36.64
EURRUB,20080924,032200,36.63,36.64,36.63,36.64
EURRUB,20080924,032500,36.65,36.65,36.65,36.65
EURRUB,20080924,032700,36.64,36.64,36.64,36.64
EURRUB,20080924,032800,36.65,36.65,36.65,36.65
EURRUB,20080924,032900,36.64,36.64,36.64,36.64
EURRUB,20080924,033100,36.63,36.64,36.63,36.64
EURRUB,20080924,033200,36.63,36.63,36.63,36.63
EURRUB,20080924,033300,36.64,36.64,36.64,36.64
EURRUB,20080924,033400,36.63,36.63,36.63,36.63
EURRUB,20080924,033500,36.62,36.62,36.61,36.61
EURRUB,20080924,033700,36.62,36.62,36.62,36.62
EURRUB,20080924,033900,36.63,36.63,36.63,36.63
EURRUB,20080924,034000,36.62,36.62,36.62,36.62
EURRUB,20080924,034100,36.63,36.64,36.63,36.64
EURRUB,20080924,034400,36.65,36.65,36.65,36.65
EURRUB,20080924,034500,36.67,36.70,36.67,36.70
EURRUB,20080924,034600,36.69,36.69,36.69,36.69
EURRUB,20080924,034700,36.68,36.69,36.68,36.69
EURRUB,20080924,034800,36.68,36.68,36.68,36.68
EURRUB,20080924,034900,36.69,36.69,36.69,36.69
EURRUB,20080924,035000,36.70,36.70,36.69,36.69
EURRUB,20080924,035100,36.70,36.70,36.70,36.70
EURRUB,20080924,035400,36.71,36.71,36.71,36.71
EURRUB,20080924,035600,36.70,36.70,36.70,36.70
EURRUB,20080924,035700,36.69,36.69,36.69,36.69
EURRUB,20080924,035800,36.70,36.70,36.70,36.70
EURRUB,20080924,040000,36.69,36.69,36.69,36.69
EURRUB,20080924,040100,36.68,36.68,36.67,36.67
EURRUB,20080924,040200,36.68,36.68,36.68,36.68
EURRUB,20080924,040300,36.67,36.67,36.67,36.67
EURRUB,20080924,040500,36.66,36.66,36.66,36.66
EURRUB,20080924,040600,36.67,36.68,36.67,36.68
EURRUB,20080924,040800,36.67,36.67,36.67,36.67
EURRUB,20080924,040900,36.66,36.66,36.66,36.66
EURRUB,20080924,041200,36.67,36.68,36.67,36.68
EURRUB,20080924,041400,36.67,36.67,36.67,36.67
EURRUB,20080924,041500,36.68,36.68,36.67,36.67
EURRUB,20080924,041600,36.68,36.69,36.68,36.69
EURRUB,20080924,041700,36.68,36.68,36.68,36.68
EURRUB,20080924,041900,36.69,36.70,36.69,36.70
EURRUB,20080924,042100,36.69,36.69,36.69,36.69
EURRUB,20080924,042200,36.68,36.68,36.68,36.68
EURRUB,20080924,042300,36.69,36.69,36.69,36.69
EURRUB,20080924,042800,36.69,36.69,36.69,36.69
EURRUB,20080924,042900,36.68,36.68,36.68,36.68
EURRUB,20080924,043400,36.68,36.68,36.68,36.68
EURRUB,20080924,043600,36.67,36.67,36.66,36.66
EURRUB,20080924,043700,36.67,36.67,36.67,36.67
EURRUB,20080924,044200,36.67,36.68,36.67,36.68
EURRUB,20080924,044300,36.67,36.67,36.67,36.67
EURRUB,20080924,044400,36.68,36.68,36.67,36.67
EURRUB,20080924,044800,36.66,36.66,36.66,36.66
EURRUB,20080924,045200,36.67,36.67,36.67,36.67
EURRUB,20080924,045300,36.68,36.68,36.68,36.68
EURRUB,20080924,045500,36.67,36.67,36.67,36.67
EURRUB,20080924,045800,36.66,36.67,36.66,36.67
EURRUB,20080924,045900,36.66,36.66,36.66,36.66
EURRUB,20080924,050000,36.67,36.67,36.67,36.67
EURRUB,20080924,050100,36.68,36.68,36.67,36.67
EURRUB,20080924,050500,36.68,36.68,36.67,36.67
EURRUB,20080924,050700,36.68,36.68,36.68,36.68
EURRUB,20080924,051000,36.69,36.69,36.69,36.69
EURRUB,20080924,051400,36.68,36.69,36.68,36.69
EURRUB,20080924,051700,36.68,36.68,36.68,36.68
EURRUB,20080924,052000,36.67,36.67,36.67,36.67
EURRUB,20080924,052100,36.68,36.68,36.67,36.67
EURRUB,20080924,052200,36.68,36.68,36.68,36.68
EURRUB,20080924,052700,36.68,36.68,36.68,36.68
EURRUB,20080924,052900,36.67,36.67,36.67,36.67
EURRUB,20080924,053400,36.67,36.67,36.67,36.67
EURRUB,20080924,053600,36.68,36.68,36.68,36.68
EURRUB,20080924,054100,36.68,36.68,36.68,36.68
EURRUB,20080924,054400,36.69,36.69,36.69,36.69
EURRUB,20080924,054600,36.68,36.68,36.68,36.68
EURRUB,20080924,054700,36.67,36.67,36.67,36.67
EURRUB,20080924,054800,36.68,36.68,36.67,36.67
EURRUB,20080924,054900,36.66,36.66,36.66,36.66
EURRUB,20080924,055300,36.67,36.67,36.67,36.67
EURRUB,20080924,055400,36.68,36.68,36.67,36.67
EURRUB,20080924,055500,36.68,36.68,36.67,36.67
EURRUB,20080924,060000,36.67,36.67,36.67,36.67
EURRUB,20080924,060500,36.67,36.67,36.67,36.67
EURRUB,20080924,060600,36.66,36.66,36.66,36.66
EURRUB,20080924,061100,36.66,36.66,36.66,36.66
EURRUB,20080924,061600,36.66,36.66,36.66,36.66
EURRUB,20080924,061700,36.67,36.67,36.67,36.67
EURRUB,20080924,061800,36.66,36.66,36.66,36.66
EURRUB,20080924,061900,36.67,36.67,36.67,36.67
EURRUB,20080924,062000,36.66,36.66,36.66,36.66
EURRUB,20080924,062100,36.67,36.67,36.67,36.67
EURRUB,20080924,062200,36.66,36.67,36.66,36.67
EURRUB,20080924,062600,36.66,36.66,36.66,36.66
EURRUB,20080924,063000,36.65,36.65,36.65,36.65
EURRUB,20080924,063200,36.66,36.66,36.65,36.65
EURRUB,20080924,063600,36.64,36.65,36.64,36.65
EURRUB,20080924,063700,36.64,36.64,36.62,36.62
EURRUB,20080924,063800,36.63,36.63,36.62,36.62
EURRUB,20080924,063900,36.63,36.63,36.62,36.62
EURRUB,20080924,064100,36.63,36.63,36.63,36.63
EURRUB,20080924,064200,36.64,36.64,36.64,36.64
EURRUB,20080924,064400,36.65,36.65,36.64,36.64
EURRUB,20080924,064600,36.63,36.63,36.63,36.63
EURRUB,20080924,065000,36.64,36.64,36.64,36.64
EURRUB,20080924,065300,36.65,36.65,36.65,36.65
EURRUB,20080924,065400,36.66,36.66,36.65,36.65
EURRUB,20080924,065800,36.66,36.66,36.66,36.66
EURRUB,20080924,070000,36.65,36.65,36.65,36.65
EURRUB,20080924,070200,36.66,36.66,36.66,36.66
EURRUB,20080924,070700,36.67,36.67,36.67,36.67
EURRUB,20080924,070800,36.66,36.66,36.66,36.66
EURRUB,20080924,070900,36.67,36.67,36.67,36.67
EURRUB,20080924,071000,36.68,36.68,36.68,36.68
EURRUB,20080924,071100,36.67,36.67,36.67,36.67
EURRUB,20080924,071200,36.68,36.68,36.68,36.68
EURRUB,20080924,071300,36.67,36.68,36.67,36.68
EURRUB,20080924,071400,36.67,36.67,36.67,36.67
EURRUB,20080924,071500,36.66,36.66,36.66,36.66
EURRUB,20080924,071700,36.65,36.65,36.65,36.65
EURRUB,20080924,071800,36.64,36.64,36.64,36.64
EURRUB,20080924,072000,36.65,36.65,36.64,36.64
EURRUB,20080924,072100,36.65,36.65,36.65,36.65
EURRUB,20080924,072500,36.66,36.66,36.66,36.66
EURRUB,20080924,072600,36.65,36.65,36.65,36.65
EURRUB,20080924,072700,36.66,36.66,36.65,36.65
EURRUB,20080924,072800,36.66,36.66,36.65,36.65
EURRUB,20080924,073000,36.66,36.66,36.66,36.66
EURRUB,20080924,073100,36.65,36.65,36.65,36.65
EURRUB,20080924,073400,36.64,36.64,36.64,36.64
EURRUB,20080924,073500,36.63,36.63,36.62,36.62
EURRUB,20080924,073600,36.61,36.61,36.61,36.61
EURRUB,20080924,073800,36.60,36.60,36.60,36.60
EURRUB,20080924,073900,36.59,36.59,36.59,36.59
EURRUB,20080924,074000,36.58,36.58,36.58,36.58
EURRUB,20080924,074100,36.59,36.59,36.59,36.59
EURRUB,20080924,074200,36.60,36.61,36.60,36.61
EURRUB,20080924,074300,36.62,36.62,36.62,36.62
EURRUB,20080924,074500,36.63,36.63,36.63,36.63
EURRUB,20080924,074600,36.62,36.62,36.62,36.62
EURRUB,20080924,074700,36.61,36.61,36.61,36.61
EURRUB,20080924,075200,36.61,36.61,36.61,36.61
EURRUB,20080924,075300,36.62,36.62,36.62,36.62
EURRUB,20080924,075400,36.63,36.63,36.63,36.63
EURRUB,20080924,075500,36.62,36.62,36.62,36.62
EURRUB,20080924,075700,36.61,36.61,36.61,36.61
EURRUB,20080924,075800,36.60,36.61,36.60,36.61
EURRUB,20080924,075900,36.60,36.61,36.60,36.61
EURRUB,20080924,080000,36.60,36.60,36.59,36.59
EURRUB,20080924,080100,36.60,36.60,36.60,36.60
EURRUB,20080924,080200,36.59,36.59,36.58,36.58
EURRUB,20080924,080300,36.60,36.60,36.59,36.59
EURRUB,20080924,080400,36.60,36.60,36.59,36.59
EURRUB,20080924,080600,36.58,36.58,36.58,36.58
EURRUB,20080924,080700,36.59,36.59,36.59,36.59
EURRUB,20080924,080900,36.60,36.60,36.60,36.60
EURRUB,20080924,081000,36.61,36.62,36.61,36.62
EURRUB,20080924,081200,36.63,36.63,36.62,36.62
EURRUB,20080924,081400,36.61,36.61,36.61,36.61
EURRUB,20080924,081500,36.62,36.62,36.62,36.62
EURRUB,20080924,081600,36.63,36.76,36.63,36.76
EURRUB,20080924,081700,36.77,36.78,36.77,36.78
EURRUB,20080924,081800,36.77,36.77,36.76,36.76
EURRUB,20080924,082000,36.77,36.77,36.77,36.77
EURRUB,20080924,082100,36.76,36.76,36.76,36.76
EURRUB,20080924,082200,36.77,36.77,36.77,36.77
EURRUB,20080924,082300,36.76,36.76,36.75,36.75
EURRUB,20080924,082400,36.74,36.74,36.74,36.74
EURRUB,20080924,082800,36.73,36.73,36.73,36.73
EURRUB,20080924,083000,36.74,36.74,36.73,36.73
EURRUB,20080924,083100,36.74,36.74,36.74,36.74
EURRUB,20080924,083200,36.73,36.74,36.73,36.74
EURRUB,20080924,083300,36.73,36.73,36.73,36.73
EURRUB,20080924,083400,36.74,36.74,36.74,36.74
EURRUB,20080924,083500,36.75,36.75,36.74,36.74
EURRUB,20080924,083600,36.75,36.75,36.75,36.75
EURRUB,20080924,083700,36.76,36.76,36.76,36.76
EURRUB,20080924,083800,36.77,36.78,36.77,36.78
EURRUB,20080924,083900,36.77,36.77,36.77,36.77
EURRUB,20080924,084200,36.78,36.78,36.77,36.77
EURRUB,20080924,084300,36.78,36.78,36.78,36.78
EURRUB,20080924,084600,36.77,36.77,36.76,36.76
EURRUB,20080924,084700,36.75,36.75,36.75,36.75
EURRUB,20080924,084800,36.76,36.76,36.75,36.75
EURRUB,20080924,084900,36.76,36.76,36.76,36.76
EURRUB,20080924,085100,36.75,36.76,36.75,36.76
EURRUB,20080924,085200,36.77,36.77,36.77,36.77
EURRUB,20080924,085300,36.76,36.76,36.76,36.76
EURRUB,20080924,085400,36.75,36.75,36.75,36.75
EURRUB,20080924,085600,36.74,36.74,36.74,36.74
EURRUB,20080924,085700,36.75,36.76,36.75,36.76
EURRUB,20080924,085800,36.77,36.77,36.77,36.77
EURRUB,20080924,085900,36.76,36.76,36.76,36.76
EURRUB,20080924,090000,36.75,36.75,36.75,36.75
EURRUB,20080924,090100,36.76,36.76,36.75,36.75
EURRUB,20080924,090200,36.74,36.74,36.74,36.74
EURRUB,20080924,090300,36.75,36.75,36.74,36.74
EURRUB,20080924,090400,36.73,36.74,36.73,36.74
EURRUB,20080924,090800,36.75,36.75,36.74,36.74
EURRUB,20080924,090900,36.75,36.76,36.75,36.76
EURRUB,20080924,091000,36.74,36.74,36.73,36.73
EURRUB,20080924,091100,36.74,36.74,36.73,36.73
EURRUB,20080924,091200,36.74,36.74,36.73,36.73
EURRUB,20080924,091300,36.74,36.74,36.74,36.74
EURRUB,20080924,091400,36.73,36.73,36.73,36.73
EURRUB,20080924,091500,36.74,36.74,36.74,36.74
EURRUB,20080924,091600,36.75,36.75,36.75,36.75
EURRUB,20080924,091700,36.74,36.75,36.74,36.75
EURRUB,20080924,091800,36.74,36.74,36.74,36.74
EURRUB,20080924,091900,36.73,36.73,36.73,36.73
EURRUB,20080924,092000,36.74,36.75,36.74,36.75
EURRUB,20080924,092100,36.74,36.74,36.74,36.74
EURRUB,20080924,092200,36.73,36.74,36.73,36.74
EURRUB,20080924,092400,36.73,36.73,36.73,36.73
EURRUB,20080924,092600,36.72,36.72,36.72,36.72
EURRUB,20080924,092700,36.71,36.72,36.71,36.72
EURRUB,20080924,092800,36.71,36.71,36.70,36.70
EURRUB,20080924,092900,36.71,36.71,36.71,36.71
EURRUB,20080924,093000,36.72,36.72,36.71,36.71
EURRUB,20080924,093200,36.70,36.70,36.70,36.70
EURRUB,20080924,093300,36.71,36.71,36.71,36.71
EURRUB,20080924,093400,36.72,36.72,36.72,36.72
EURRUB,20080924,093500,36.71,36.72,36.71,36.72
EURRUB,20080924,093700,36.73,36.73,36.73,36.73
EURRUB,20080924,093800,36.72,36.72,36.72,36.72
EURRUB,20080924,093900,36.71,36.71,36.70,36.70
EURRUB,20080924,094000,36.69,36.69,36.68,36.68
EURRUB,20080924,094200,36.67,36.68,36.67,36.68
EURRUB,20080924,094300,36.69,36.69,36.69,36.69
EURRUB,20080924,094400,36.70,36.70,36.70,36.70
EURRUB,20080924,094600,36.69,36.69,36.69,36.69
EURRUB,20080924,094800,36.68,36.68,36.67,36.67
EURRUB,20080924,094900,36.68,36.68,36.68,36.68
EURRUB,20080924,095100,36.67,36.67,36.67,36.67
EURRUB,20080924,095300,36.66,36.66,36.65,36.65
EURRUB,20080924,095400,36.66,36.66,36.65,36.65
EURRUB,20080924,095500,36.67,36.67,36.67,36.67
EURRUB,20080924,095600,36.68,36.69,36.68,36.69
EURRUB,20080924,095700,36.68,36.69,36.68,36.69
EURRUB,20080924,095900,36.70,36.70,36.69,36.69
EURRUB,20080924,100000,36.68,36.68,36.68,36.68
EURRUB,20080924,100100,36.66,36.67,36.66,36.67
EURRUB,20080924,100200,36.70,36.70,36.70,36.70
EURRUB,20080924,100300,36.71,36.72,36.71,36.72
EURRUB,20080924,100400,36.71,36.72,36.71,36.72
EURRUB,20080924,100500,36.74,36.74,36.72,36.72
EURRUB,20080924,100600,36.71,36.71,36.71,36.71
EURRUB,20080924,100700,36.72,36.72,36.72,36.72
EURRUB,20080924,100800,36.73,36.73,36.73,36.73
EURRUB,20080924,100900,36.72,36.73,36.72,36.73
EURRUB,20080924,101000,36.74,36.74,36.72,36.72
EURRUB,20080924,101200,36.71,36.71,36.70,36.70
EURRUB,20080924,101300,36.71,36.71,36.71,36.71
EURRUB,20080924,101400,36.74,36.74,36.73,36.73
EURRUB,20080924,101600,36.72,36.72,36.71,36.71
EURRUB,20080924,101700,36.72,36.75,36.72,36.75
EURRUB,20080924,101800,36.76,36.76,36.75,36.75
EURRUB,20080924,101900,36.74,36.74,36.73,36.73
EURRUB,20080924,102100,36.72,36.72,36.71,36.71
EURRUB,20080924,102200,36.72,36.72,36.71,36.71
EURRUB,20080924,102300,36.70,36.70,36.70,36.70
EURRUB,20080924,102400,36.72,36.72,36.72,36.72
EURRUB,20080924,102500,36.71,36.72,36.71,36.72
EURRUB,20080924,102700,36.73,36.73,36.72,36.72
EURRUB,20080924,102800,36.73,36.74,36.73,36.74
EURRUB,20080924,102900,36.73,36.73,36.72,36.72
EURRUB,20080924,103100,36.73,36.74,36.73,36.74
EURRUB,20080924,103200,36.75,36.75,36.73,36.73
EURRUB,20080924,103300,36.74,36.76,36.74,36.76
EURRUB,20080924,103400,36.75,36.75,36.75,36.75
EURRUB,20080924,103500,36.74,36.74,36.73,36.73
EURRUB,20080924,103600,36.72,36.72,36.72,36.72
EURRUB,20080924,103700,36.71,36.72,36.71,36.72
EURRUB,20080924,103800,36.71,36.71,36.70,36.70
EURRUB,20080924,104000,36.71,36.72,36.71,36.72
EURRUB,20080924,104100,36.71,36.71,36.71,36.71
EURRUB,20080924,104300,36.70,36.70,36.70,36.70
EURRUB,20080924,104400,36.69,36.70,36.69,36.70
EURRUB,20080924,104500,36.69,36.69,36.69,36.69
EURRUB,20080924,104600,36.68,36.69,36.68,36.69
EURRUB,20080924,104700,36.70,36.70,36.70,36.70
EURRUB,20080924,104800,36.71,36.71,36.71,36.71
EURRUB,20080924,104900,36.72,36.72,36.71,36.71
EURRUB,20080924,105000,36.70,36.70,36.70,36.70
EURRUB,20080924,105100,36.71,36.71,36.70,36.70
EURRUB,20080924,105200,36.72,36.72,36.72,36.72
EURRUB,20080924,105400,36.71,36.72,36.71,36.72
EURRUB,20080924,105500,36.71,36.71,36.71,36.71
EURRUB,20080924,105600,36.72,36.72,36.71,36.71
EURRUB,20080924,105700,36.70,36.70,36.69,36.69
EURRUB,20080924,105900,36.70,36.71,36.70,36.71
EURRUB,20080924,110000,36.70,36.70,36.69,36.69
EURRUB,20080924,110200,36.70,36.70,36.70,36.70
EURRUB,20080924,110300,36.71,36.71,36.70,36.70
EURRUB,20080924,110500,36.69,36.69,36.69,36.69
EURRUB,20080924,110600,36.70,36.70,36.69,36.69
EURRUB,20080924,110700,36.68,36.69,36.68,36.69
EURRUB,20080924,110800,36.70,36.70,36.70,36.70
EURRUB,20080924,110900,36.69,36.70,36.69,36.70
EURRUB,20080924,111100,36.69,36.69,36.69,36.69
EURRUB,20080924,111200,36.70,36.70,36.70,36.70
EURRUB,20080924,111300,36.69,36.69,36.69,36.69
EURRUB,20080924,111500,36.70,36.71,36.70,36.71
EURRUB,20080924,111600,36.70,36.70,36.69,36.69
EURRUB,20080924,111700,36.68,36.68,36.68,36.68
EURRUB,20080924,111900,36.67,36.67,36.67,36.67
EURRUB,20080924,112000,36.68,36.68,36.68,36.68
EURRUB,20080924,112300,36.69,36.69,36.69,36.69
EURRUB,20080924,112400,36.68,36.68,36.68,36.68
EURRUB,20080924,112500,36.66,36.66,36.65,36.65
EURRUB,20080924,112600,36.66,36.67,36.66,36.67
EURRUB,20080924,112700,36.68,36.68,36.67,36.67
EURRUB,20080924,112900,36.68,36.68,36.68,36.68
EURRUB,20080924,113000,36.69,36.69,36.69,36.69
EURRUB,20080924,113100,36.68,36.68,36.67,36.67
EURRUB,20080924,113200,36.68,36.68,36.67,36.67
EURRUB,20080924,113400,36.68,36.68,36.67,36.67
EURRUB,20080924,113700,36.66,36.66,36.66,36.66
EURRUB,20080924,113800,36.67,36.67,36.67,36.67
EURRUB,20080924,114000,36.68,36.68,36.68,36.68
EURRUB,20080924,114100,36.67,36.67,36.67,36.67
EURRUB,20080924,114500,36.66,36.66,36.66,36.66
EURRUB,20080924,114700,36.67,36.67,36.67,36.67
EURRUB,20080924,114800,36.66,36.66,36.66,36.66
EURRUB,20080924,114900,36.65,36.65,36.64,36.64
EURRUB,20080924,115000,36.63,36.63,36.63,36.63
EURRUB,20080924,115100,36.65,36.65,36.65,36.65
EURRUB,20080924,115200,36.66,36.66,36.66,36.66
EURRUB,20080924,115400,36.67,36.67,36.67,36.67
EURRUB,20080924,115700,36.68,36.69,36.68,36.69
EURRUB,20080924,115800,36.67,36.67,36.66,36.66
EURRUB,20080924,115900,36.65,36.65,36.64,36.64
EURRUB,20080924,120000,36.65,36.65,36.65,36.65
EURRUB,20080924,120100,36.64,36.64,36.64,36.64
EURRUB,20080924,120200,36.63,36.63,36.62,36.62
EURRUB,20080924,120300,36.63,36.63,36.63,36.63
EURRUB,20080924,120400,36.62,36.62,36.62,36.62
EURRUB,20080924,120500,36.61,36.63,36.61,36.63
EURRUB,20080924,120600,36.62,36.62,36.62,36.62
EURRUB,20080924,120700,36.63,36.63,36.63,36.63
EURRUB,20080924,120900,36.62,36.62,36.62,36.62
EURRUB,20080924,121000,36.61,36.61,36.61,36.61
EURRUB,20080924,121100,36.60,36.61,36.60,36.61
EURRUB,20080924,121400,36.62,36.62,36.62,36.62
EURRUB,20080924,121600,36.63,36.64,36.63,36.64
EURRUB,20080924,121700,36.63,36.63,36.63,36.63
EURRUB,20080924,121900,36.64,36.64,36.63,36.63
EURRUB,20080924,122000,36.62,36.62,36.61,36.61
EURRUB,20080924,122200,36.62,36.62,36.61,36.61
EURRUB,20080924,122300,36.62,36.63,36.62,36.63
EURRUB,20080924,122400,36.62,36.62,36.62,36.62
EURRUB,20080924,122500,36.63,36.63,36.62,36.62
EURRUB,20080924,122600,36.61,36.62,36.61,36.62
EURRUB,20080924,122800,36.63,36.64,36.63,36.64
EURRUB,20080924,122900,36.63,36.64,36.63,36.64
EURRUB,20080924,123200,36.63,36.63,36.62,36.62
EURRUB,20080924,123300,36.61,36.62,36.61,36.62
EURRUB,20080924,123600,36.61,36.61,36.61,36.61
EURRUB,20080924,123700,36.60,36.61,36.60,36.61
EURRUB,20080924,123900,36.60,36.61,36.60,36.61
EURRUB,20080924,124000,36.59,36.59,36.59,36.59
EURRUB,20080924,124100,36.58,36.58,36.58,36.58
EURRUB,20080924,124200,36.59,36.59,36.59,36.59
EURRUB,20080924,124500,36.58,36.58,36.58,36.58
EURRUB,20080924,124600,36.59,36.59,36.58,36.58
EURRUB,20080924,124700,36.59,36.60,36.59,36.60
EURRUB,20080924,124800,36.61,36.61,36.61,36.61
EURRUB,20080924,124900,36.60,36.61,36.60,36.61
EURRUB,20080924,125200,36.62,36.62,36.62,36.62
EURRUB,20080924,125400,36.61,36.61,36.61,36.61
EURRUB,20080924,125500,36.60,36.61,36.60,36.61
EURRUB,20080924,125600,36.62,36.62,36.62,36.62
EURRUB,20080924,125700,36.63,36.63,36.62,36.62
EURRUB,20080924,125800,36.63,36.66,36.63,36.66
EURRUB,20080924,125900,36.65,36.65,36.65,36.65
EURRUB,20080924,130100,36.66,36.67,36.66,36.67
EURRUB,20080924,130200,36.66,36.66,36.66,36.66
EURRUB,20080924,130300,36.65,36.65,36.64,36.64
EURRUB,20080924,130500,36.65,36.65,36.65,36.65
EURRUB,20080924,130600,36.66,36.66,36.65,36.65
EURRUB,20080924,130800,36.66,36.66,36.65,36.65
EURRUB,20080924,130900,36.64,36.65,36.64,36.65
EURRUB,20080924,131000,36.66,36.66,36.66,36.66
EURRUB,20080924,131100,36.65,36.65,36.64,36.64
EURRUB,20080924,131200,36.63,36.63,36.63,36.63
EURRUB,20080924,131300,36.64,36.64,36.64,36.64
EURRUB,20080924,131400,36.65,36.65,36.65,36.65
EURRUB,20080924,131700,36.66,36.66,36.66,36.66
EURRUB,20080924,131800,36.65,36.66,36.65,36.66
EURRUB,20080924,131900,36.67,36.67,36.67,36.67
EURRUB,20080924,132000,36.66,36.66,36.66,36.66
EURRUB,20080924,132100,36.67,36.67,36.66,36.66
EURRUB,20080924,132500,36.65,36.65,36.65,36.65
EURRUB,20080924,132700,36.64,36.64,36.64,36.64
EURRUB,20080924,132800,36.63,36.64,36.63,36.64
EURRUB,20080924,132900,36.65,36.65,36.65,36.65
EURRUB,20080924,133000,36.66,36.67,36.66,36.67
EURRUB,20080924,133200,36.68,36.68,36.68,36.68
EURRUB,20080924,133300,36.67,36.67,36.67,36.67
EURRUB,20080924,133500,36.66,36.67,36.66,36.67
EURRUB,20080924,133700,36.66,36.67,36.66,36.67
EURRUB,20080924,133800,36.66,36.66,36.66,36.66
EURRUB,20080924,133900,36.67,36.67,36.67,36.67
EURRUB,20080924,134000,36.68,36.68,36.68,36.68
EURRUB,20080924,134100,36.67,36.68,36.67,36.68
EURRUB,20080924,134200,36.67,36.67,36.67,36.67
EURRUB,20080924,134700,36.66,36.66,36.66,36.66
EURRUB,20080924,134800,36.67,36.67,36.67,36.67
EURRUB,20080924,134900,36.66,36.66,36.66,36.66
EURRUB,20080924,135000,36.65,36.65,36.65,36.65
EURRUB,20080924,135100,36.64,36.64,36.64,36.64
EURRUB,20080924,135200,36.65,36.66,36.65,36.66
EURRUB,20080924,135300,36.65,36.65,36.65,36.65
EURRUB,20080924,135500,36.64,36.64,36.64,36.64
EURRUB,20080924,135600,36.63,36.65,36.63,36.65
EURRUB,20080924,135700,36.64,36.65,36.64,36.65
EURRUB,20080924,135800,36.64,36.65,36.64,36.65
EURRUB,20080924,135900,36.64,36.64,36.63,36.63
EURRUB,20080924,140000,36.64,36.64,36.64,36.64
EURRUB,20080924,140100,36.65,36.65,36.64,36.64
EURRUB,20080924,140200,36.63,36.64,36.63,36.64
EURRUB,20080924,140300,36.65,36.65,36.65,36.65
EURRUB,20080924,140500,36.64,36.65,36.64,36.65
EURRUB,20080924,140600,36.64,36.65,36.64,36.65
EURRUB,20080924,140700,36.64,36.64,36.64,36.64
EURRUB,20080924,140900,36.65,36.65,36.64,36.64
EURRUB,20080924,141000,36.65,36.65,36.65,36.65
EURRUB,20080924,141100,36.66,36.66,36.66,36.66
EURRUB,20080924,141300,36.65,36.65,36.65,36.65
EURRUB,20080924,141400,36.66,36.66,36.66,36.66
EURRUB,20080924,141600,36.65,36.66,36.65,36.66
EURRUB,20080924,141700,36.67,36.67,36.67,36.67
EURRUB,20080924,142100,36.68,36.69,36.68,36.69
EURRUB,20080924,142200,36.70,36.70,36.70,36.70
EURRUB,20080924,142300,36.71,36.71,36.71,36.71
EURRUB,20080924,142400,36.72,36.72,36.72,36.72
EURRUB,20080924,142500,36.73,36.73,36.72,36.72
EURRUB,20080924,142600,36.71,36.71,36.70,36.70
EURRUB,20080924,143000,36.69,36.69,36.69,36.69
EURRUB,20080924,143100,36.68,36.68,36.68,36.68
EURRUB,20080924,143200,36.69,36.70,36.69,36.70
EURRUB,20080924,143300,36.69,36.69,36.69,36.69
EURRUB,20080924,143400,36.70,36.72,36.70,36.72
EURRUB,20080924,143500,36.71,36.73,36.71,36.73
EURRUB,20080924,143600,36.72,36.72,36.72,36.72
EURRUB,20080924,143700,36.73,36.73,36.70,36.70
EURRUB,20080924,143800,36.69,36.69,36.69,36.69
EURRUB,20080924,143900,36.68,36.68,36.68,36.68
EURRUB,20080924,144000,36.70,36.70,36.70,36.70
EURRUB,20080924,144100,36.71,36.71,36.70,36.70
EURRUB,20080924,144200,36.72,36.72,36.71,36.71
EURRUB,20080924,144300,36.70,36.70,36.70,36.70
EURRUB,20080924,144400,36.71,36.71,36.71,36.71
EURRUB,20080924,144500,36.72,36.72,36.71,36.71
EURRUB,20080924,144700,36.70,36.70,36.70,36.70
EURRUB,20080924,144800,36.69,36.69,36.69,36.69
EURRUB,20080924,145000,36.70,36.70,36.70,36.70
EURRUB,20080924,145200,36.69,36.69,36.69,36.69
EURRUB,20080924,145400,36.68,36.68,36.68,36.68
EURRUB,20080924,145500,36.69,36.69,36.69,36.69
EURRUB,20080924,145700,36.68,36.68,36.68,36.68
EURRUB,20080924,145900,36.69,36.69,36.69,36.69
EURRUB,20080924,150000,36.70,36.70,36.70,36.70
EURRUB,20080924,150100,36.71,36.71,36.71,36.71
EURRUB,20080924,150200,36.69,36.69,36.69,36.69
EURRUB,20080924,150300,36.70,36.70,36.70,36.70
EURRUB,20080924,150400,36.69,36.69,36.68,36.68
EURRUB,20080924,150700,36.69,36.69,36.69,36.69
EURRUB,20080924,150800,36.68,36.68,36.68,36.68
EURRUB,20080924,150900,36.67,36.67,36.67,36.67
EURRUB,20080924,151100,36.68,36.68,36.68,36.68
EURRUB,20080924,151200,36.69,36.69,36.68,36.68
EURRUB,20080924,151300,36.69,36.69,36.69,36.69
EURRUB,20080924,151400,36.70,36.70,36.70,36.70
EURRUB,20080924,151500,36.69,36.70,36.69,36.70
EURRUB,20080924,151600,36.69,36.69,36.69,36.69
EURRUB,20080924,152100,36.69,36.69,36.69,36.69
EURRUB,20080924,152200,36.70,36.70,36.70,36.70
EURRUB,20080924,152500,36.71,36.71,36.71,36.71
EURRUB,20080924,152600,36.72,36.72,36.72,36.72
EURRUB,20080924,152700,36.71,36.71,36.71,36.71
EURRUB,20080924,152900,36.70,36.70,36.70,36.70
EURRUB,20080924,153000,36.71,36.71,36.71,36.71
EURRUB,20080924,153100,36.70,36.70,36.70,36.70
EURRUB,20080924,153400,36.69,36.69,36.68,36.68
EURRUB,20080924,153500,36.69,36.69,36.69,36.69
EURRUB,20080924,153700,36.68,36.68,36.67,36.67
EURRUB,20080924,153800,36.66,36.66,36.66,36.66
EURRUB,20080924,154000,36.67,36.67,36.67,36.67
EURRUB,20080924,154100,36.66,36.66,36.66,36.66
EURRUB,20080924,154200,36.67,36.67,36.66,36.66
EURRUB,20080924,154300,36.65,36.65,36.65,36.65
EURRUB,20080924,154400,36.64,36.65,36.64,36.65
EURRUB,20080924,154500,36.64,36.64,36.64,36.64
EURRUB,20080924,154600,36.65,36.65,36.64,36.64
EURRUB,20080924,154700,36.63,36.63,36.63,36.63
EURRUB,20080924,154800,36.64,36.64,36.64,36.64
EURRUB,20080924,154900,36.63,36.64,36.63,36.64
EURRUB,20080924,155000,36.65,36.65,36.65,36.65
EURRUB,20080924,155100,36.64,36.65,36.64,36.65
EURRUB,20080924,155200,36.64,36.64,36.63,36.63
EURRUB,20080924,155300,36.64,36.65,36.64,36.65
EURRUB,20080924,155400,36.66,36.66,36.65,36.65
EURRUB,20080924,155500,36.66,36.66,36.65,36.65
EURRUB,20080924,155600,36.64,36.65,36.64,36.65
EURRUB,20080924,155700,36.66,36.66,36.66,36.66
EURRUB,20080924,155800,36.67,36.67,36.67,36.67
EURRUB,20080924,155900,36.66,36.67,36.66,36.67
EURRUB,20080924,160000,36.66,36.66,36.66,36.66
EURRUB,20080924,160100,36.65,36.67,36.65,36.67
EURRUB,20080924,160200,36.69,36.69,36.69,36.69
EURRUB,20080924,160300,36.70,36.70,36.70,36.70
EURRUB,20080924,160400,36.71,36.71,36.70,36.70
EURRUB,20080924,160500,36.69,36.69,36.68,36.68
EURRUB,20080924,160600,36.67,36.68,36.67,36.68
EURRUB,20080924,160700,36.67,36.67,36.67,36.67
EURRUB,20080924,160800,36.68,36.68,36.68,36.68
EURRUB,20080924,161000,36.67,36.68,36.67,36.68
EURRUB,20080924,161100,36.64,36.65,36.64,36.65
EURRUB,20080924,161200,36.62,36.62,36.62,36.62
EURRUB,20080924,161300,36.63,36.63,36.62,36.62
EURRUB,20080924,161400,36.61,36.61,36.61,36.61
EURRUB,20080924,161500,36.60,36.60,36.59,36.59
EURRUB,20080924,161600,36.57,36.57,36.56,36.56
EURRUB,20080924,161700,36.57,36.57,36.57,36.57
EURRUB,20080924,161800,36.56,36.56,36.56,36.56
EURRUB,20080924,161900,36.57,36.57,36.56,36.56
EURRUB,20080924,162000,36.57,36.57,36.57,36.57
EURRUB,20080924,162100,36.58,36.58,36.57,36.57
EURRUB,20080924,162300,36.58,36.58,36.58,36.58
EURRUB,20080924,162400,36.59,36.59,36.59,36.59
EURRUB,20080924,162500,36.60,36.60,36.60,36.60
EURRUB,20080924,162600,36.59,36.59,36.58,36.58
EURRUB,20080924,162700,36.57,36.57,36.57,36.57
EURRUB,20080924,162800,36.58,36.58,36.57,36.57
EURRUB,20080924,162900,36.56,36.56,36.55,36.55
EURRUB,20080924,163000,36.54,36.54,36.54,36.54
EURRUB,20080924,163100,36.55,36.56,36.55,36.56
EURRUB,20080924,163300,36.57,36.57,36.56,36.56
EURRUB,20080924,163400,36.57,36.57,36.57,36.57
EURRUB,20080924,163500,36.58,36.58,36.58,36.58
EURRUB,20080924,163600,36.57,36.59,36.57,36.59
EURRUB,20080924,163700,36.58,36.58,36.58,36.58
EURRUB,20080924,163800,36.57,36.58,36.57,36.58
EURRUB,20080924,163900,36.57,36.57,36.56,36.56
EURRUB,20080924,164100,36.55,36.55,36.55,36.55
EURRUB,20080924,164200,36.54,36.56,36.54,36.56
EURRUB,20080924,164500,36.55,36.55,36.55,36.55
EURRUB,20080924,164600,36.53,36.55,36.53,36.55
EURRUB,20080924,164700,36.54,36.54,36.53,36.53
EURRUB,20080924,164800,36.54,36.54,36.53,36.53
EURRUB,20080924,164900,36.51,36.51,36.51,36.51
EURRUB,20080924,165000,36.52,36.52,36.51,36.51
EURRUB,20080924,165100,36.50,36.50,36.49,36.49
EURRUB,20080924,165200,36.50,36.50,36.50,36.50
EURRUB,20080924,165300,36.49,36.50,36.49,36.50
EURRUB,20080924,165400,36.51,36.52,36.51,36.52
EURRUB,20080924,165500,36.53,36.53,36.53,36.53
EURRUB,20080924,165600,36.52,36.53,36.52,36.53
EURRUB,20080924,165700,36.54,36.54,36.54,36.54
EURRUB,20080924,165800,36.55,36.55,36.54,36.54
EURRUB,20080924,165900,36.53,36.53,36.52,36.52
EURRUB,20080924,170000,36.53,36.53,36.52,36.52
EURRUB,20080924,170100,36.51,36.51,36.51,36.51
EURRUB,20080924,170200,36.52,36.53,36.52,36.53
EURRUB,20080924,170300,36.54,36.54,36.54,36.54
EURRUB,20080924,170500,36.55,36.55,36.55,36.55
EURRUB,20080924,170600,36.56,36.57,36.56,36.57
EURRUB,20080924,170700,36.58,36.58,36.57,36.57
EURRUB,20080924,170800,36.58,36.58,36.58,36.58
EURRUB,20080924,170900,36.57,36.57,36.56,36.56
EURRUB,20080924,171100,36.55,36.55,36.55,36.55
EURRUB,20080924,171200,36.54,36.54,36.54,36.54
EURRUB,20080924,171300,36.55,36.56,36.55,36.56
EURRUB,20080924,171400,36.55,36.55,36.54,36.54
EURRUB,20080924,171500,36.53,36.53,36.53,36.53
EURRUB,20080924,171600,36.52,36.52,36.52,36.52
EURRUB,20080924,171700,36.53,36.53,36.53,36.53
EURRUB,20080924,171800,36.54,36.54,36.54,36.54
EURRUB,20080924,171900,36.55,36.55,36.54,36.54
EURRUB,20080924,172000,36.55,36.55,36.54,36.54
EURRUB,20080924,172100,36.55,36.55,36.55,36.55
EURRUB,20080924,172200,36.56,36.56,36.56,36.56
EURRUB,20080924,172300,36.55,36.55,36.55,36.55
EURRUB,20080924,172400,36.56,36.56,36.56,36.56
EURRUB,20080924,172500,36.55,36.56,36.55,36.56
EURRUB,20080924,172600,36.55,36.56,36.55,36.56
EURRUB,20080924,172700,36.55,36.56,36.55,36.56
EURRUB,20080924,172900,36.57,36.57,36.57,36.57
EURRUB,20080924,173000,36.56,36.57,36.56,36.57
EURRUB,20080924,173100,36.58,36.58,36.57,36.57
EURRUB,20080924,173200,36.56,36.56,36.55,36.55
EURRUB,20080924,173400,36.54,36.54,36.54,36.54
EURRUB,20080924,173500,36.53,36.53,36.53,36.53
EURRUB,20080924,173600,36.54,36.54,36.53,36.53
EURRUB,20080924,173700,36.52,36.53,36.52,36.53
EURRUB,20080924,173800,36.54,36.54,36.54,36.54
EURRUB,20080924,173900,36.55,36.55,36.55,36.55
EURRUB,20080924,174000,36.54,36.55,36.54,36.55
EURRUB,20080924,174100,36.56,36.56,36.55,36.55
EURRUB,20080924,174200,36.54,36.54,36.53,36.53
EURRUB,20080924,174400,36.54,36.55,36.54,36.55
EURRUB,20080924,174500,36.53,36.53,36.53,36.53
EURRUB,20080924,174600,36.54,36.54,36.54,36.54
EURRUB,20080924,174800,36.53,36.53,36.53,36.53
EURRUB,20080924,175000,36.52,36.52,36.52,36.52
EURRUB,20080924,175100,36.51,36.51,36.51,36.51
EURRUB,20080924,175200,36.50,36.50,36.49,36.49
EURRUB,20080924,175300,36.50,36.51,36.50,36.51
EURRUB,20080924,175500,36.52,36.52,36.52,36.52
EURRUB,20080924,175600,36.51,36.51,36.51,36.51
EURRUB,20080924,175700,36.52,36.52,36.52,36.52
EURRUB,20080924,175800,36.51,36.52,36.51,36.52
EURRUB,20080924,175900,36.51,36.51,36.51,36.51
EURRUB,20080924,180000,36.52,36.52,36.51,36.51
EURRUB,20080924,180100,36.50,36.50,36.50,36.50
EURRUB,20080924,180200,36.49,36.49,36.49,36.49
EURRUB,20080924,180300,36.50,36.50,36.50,36.50
EURRUB,20080924,180400,36.49,36.49,36.49,36.49
EURRUB,20080924,180500,36.48,36.48,36.48,36.48
EURRUB,20080924,180600,36.47,36.47,36.45,36.45
EURRUB,20080924,180700,36.44,36.45,36.44,36.45
EURRUB,20080924,180800,36.46,36.46,36.46,36.46
EURRUB,20080924,180900,36.47,36.48,36.47,36.48
EURRUB,20080924,181000,36.47,36.47,36.46,36.46
EURRUB,20080924,181100,36.47,36.47,36.46,36.46
EURRUB,20080924,181200,36.45,36.46,36.45,36.46
EURRUB,20080924,181300,36.47,36.47,36.46,36.46
EURRUB,20080924,181400,36.47,36.47,36.46,36.46
EURRUB,20080924,181500,36.47,36.47,36.47,36.47
EURRUB,20080924,181600,36.48,36.48,36.47,36.47
EURRUB,20080924,181700,36.46,36.47,36.46,36.47
EURRUB,20080924,181800,36.46,36.46,36.46,36.46
EURRUB,20080924,181900,36.45,36.45,36.45,36.45
EURRUB,20080924,182200,36.44,36.45,36.44,36.45
EURRUB,20080924,182300,36.44,36.44,36.44,36.44
EURRUB,20080924,182500,36.45,36.45,36.45,36.45
EURRUB,20080924,182700,36.46,36.46,36.46,36.46
EURRUB,20080924,182800,36.47,36.47,36.47,36.47
EURRUB,20080924,182900,36.46,36.46,36.46,36.46
EURRUB,20080924,183100,36.47,36.47,36.47,36.47
EURRUB,20080924,183200,36.48,36.48,36.48,36.48
EURRUB,20080924,183300,36.49,36.51,36.49,36.51
EURRUB,20080924,183400,36.50,36.50,36.50,36.50
EURRUB,20080924,183500,36.51,36.51,36.51,36.51
EURRUB,20080924,183800,36.52,36.52,36.52,36.52
EURRUB,20080924,184000,36.51,36.51,36.51,36.51
EURRUB,20080924,184100,36.50,36.50,36.49,36.49
EURRUB,20080924,184300,36.48,36.48,36.48,36.48
EURRUB,20080924,184400,36.49,36.49,36.49,36.49
EURRUB,20080924,184700,36.50,36.50,36.50,36.50
EURRUB,20080924,184800,36.49,36.50,36.49,36.50
EURRUB,20080924,184900,36.51,36.51,36.51,36.51
EURRUB,20080924,185100,36.50,36.50,36.50,36.50
EURRUB,20080924,185200,36.51,36.51,36.50,36.50
EURRUB,20080924,185300,36.49,36.50,36.49,36.50
EURRUB,20080924,185400,36.49,36.49,36.49,36.49
EURRUB,20080924,185500,36.50,36.50,36.50,36.50
EURRUB,20080924,185600,36.51,36.51,36.51,36.51
EURRUB,20080924,185800,36.50,36.50,36.50,36.50
EURRUB,20080924,190300,36.50,36.50,36.50,36.50
EURRUB,20080924,190500,36.51,36.51,36.51,36.51
EURRUB,20080924,190600,36.50,36.50,36.50,36.50
EURRUB,20080924,190800,36.51,36.52,36.51,36.52
EURRUB,20080924,190900,36.53,36.54,36.53,36.54
EURRUB,20080924,191000,36.55,36.56,36.55,36.56
EURRUB,20080924,191100,36.55,36.55,36.55,36.55
EURRUB,20080924,191300,36.54,36.54,36.54,36.54
EURRUB,20080924,191400,36.53,36.53,36.53,36.53
EURRUB,20080924,191600,36.52,36.53,36.52,36.53
EURRUB,20080924,191700,36.52,36.53,36.52,36.53
EURRUB,20080924,191800,36.52,36.53,36.52,36.53
EURRUB,20080924,192200,36.52,36.52,36.52,36.52
EURRUB,20080924,192400,36.51,36.51,36.51,36.51
EURRUB,20080924,192500,36.52,36.53,36.52,36.53
EURRUB,20080924,192600,36.54,36.54,36.54,36.54
EURRUB,20080924,192800,36.55,36.55,36.53,36.53
EURRUB,20080924,192900,36.52,36.52,36.52,36.52
EURRUB,20080924,193000,36.51,36.51,36.51,36.51
EURRUB,20080924,193100,36.52,36.53,36.52,36.53
EURRUB,20080924,193200,36.51,36.51,36.51,36.51
EURRUB,20080924,193300,36.52,36.52,36.51,36.51
EURRUB,20080924,193500,36.52,36.52,36.52,36.52
EURRUB,20080924,193600,36.51,36.51,36.51,36.51
EURRUB,20080924,194000,36.52,36.52,36.52,36.52
EURRUB,20080924,194100,36.53,36.53,36.53,36.53
EURRUB,20080924,194200,36.52,36.52,36.52,36.52
EURRUB,20080924,194500,36.53,36.53,36.52,36.52
EURRUB,20080924,194600,36.53,36.54,36.53,36.54
EURRUB,20080924,194700,36.55,36.56,36.55,36.56
EURRUB,20080924,194800,36.55,36.55,36.55,36.55
EURRUB,20080924,195000,36.54,36.54,36.54,36.54
EURRUB,20080924,195100,36.53,36.53,36.53,36.53
EURRUB,20080924,195300,36.54,36.54,36.54,36.54
EURRUB,20080924,195400,36.55,36.55,36.54,36.54
EURRUB,20080924,195500,36.55,36.55,36.55,36.55
EURRUB,20080924,195700,36.56,36.56,36.56,36.56
EURRUB,20080924,195800,36.55,36.55,36.55,36.55
EURRUB,20080924,200000,36.54,36.54,36.54,36.54
EURRUB,20080924,200100,36.53,36.53,36.53,36.53
EURRUB,20080924,200200,36.52,36.53,36.52,36.53
EURRUB,20080924,200300,36.52,36.52,36.52,36.52
EURRUB,20080924,200400,36.53,36.53,36.53,36.53
EURRUB,20080924,200600,36.52,36.52,36.52,36.52
EURRUB,20080924,200700,36.53,36.53,36.52,36.52
EURRUB,20080924,200800,36.51,36.51,36.51,36.51
EURRUB,20080924,200900,36.50,36.50,36.50,36.50
EURRUB,20080924,201000,36.49,36.49,36.49,36.49
EURRUB,20080924,201100,36.48,36.48,36.48,36.48
EURRUB,20080924,201200,36.49,36.49,36.49,36.49
EURRUB,20080924,201300,36.50,36.50,36.49,36.49
EURRUB,20080924,201500,36.50,36.50,36.49,36.49
EURRUB,20080924,201600,36.48,36.49,36.48,36.49
EURRUB,20080924,201800,36.50,36.50,36.50,36.50
EURRUB,20080924,201900,36.49,36.50,36.49,36.50
EURRUB,20080924,202000,36.49,36.50,36.49,36.50
EURRUB,20080924,202200,36.51,36.51,36.51,36.51
EURRUB,20080924,202300,36.50,36.51,36.50,36.51
EURRUB,20080924,202400,36.50,36.51,36.50,36.51
EURRUB,20080924,202500,36.50,36.50,36.50,36.50
EURRUB,20080924,202800,36.49,36.49,36.48,36.48
EURRUB,20080924,202900,36.49,36.49,36.49,36.49
EURRUB,20080924,203400,36.49,36.49,36.49,36.49
EURRUB,20080924,203500,36.48,36.48,36.48,36.48
EURRUB,20080924,203600,36.49,36.49,36.48,36.48
EURRUB,20080924,203700,36.49,36.49,36.49,36.49
EURRUB,20080924,204200,36.49,36.49,36.49,36.49
EURRUB,20080924,204300,36.50,36.50,36.50,36.50
EURRUB,20080924,204600,36.49,36.49,36.49,36.49
EURRUB,20080924,204700,36.50,36.50,36.50,36.50
EURRUB,20080924,204800,36.51,36.51,36.51,36.51
EURRUB,20080924,205000,36.52,36.53,36.52,36.53
EURRUB,20080924,205100,36.52,36.52,36.52,36.52
EURRUB,20080924,205300,36.51,36.51,36.51,36.51
EURRUB,20080924,205400,36.50,36.51,36.50,36.51
EURRUB,20080924,205600,36.52,36.52,36.51,36.51
EURRUB,20080924,205800,36.50,36.50,36.50,36.50
EURRUB,20080924,210300,36.51,36.51,36.50,36.50
EURRUB,20080924,210700,36.49,36.49,36.49,36.49
EURRUB,20080924,210800,36.50,36.50,36.50,36.50
EURRUB,20080924,210900,36.49,36.50,36.49,36.50
EURRUB,20080924,211000,36.49,36.49,36.49,36.49
EURRUB,20080924,211100,36.50,36.50,36.50,36.50
EURRUB,20080924,211200,36.49,36.49,36.49,36.49
EURRUB,20080924,211300,36.50,36.50,36.48,36.48
EURRUB,20080924,211800,36.47,36.47,36.47,36.47
EURRUB,20080924,211900,36.46,36.46,36.46,36.46
EURRUB,20080924,212300,36.47,36.47,36.47,36.47
EURRUB,20080924,212800,36.46,36.47,36.46,36.47
EURRUB,20080924,213000,36.46,36.47,36.46,36.47
EURRUB,20080924,213400,36.46,36.46,36.46,36.46
EURRUB,20080924,213700,36.47,36.47,36.46,36.46
EURRUB,20080924,213800,36.45,36.45,36.45,36.45
EURRUB,20080924,213900,36.44,36.44,36.43,36.43
EURRUB,20080924,214000,36.44,36.44,36.44,36.44
EURRUB,20080924,214100,36.45,36.45,36.45,36.45
EURRUB,20080924,214200,36.44,36.44,36.44,36.44
EURRUB,20080924,214700,36.44,36.44,36.44,36.44
EURRUB,20080924,214800,36.43,36.43,36.42,36.42
EURRUB,20080924,214900,36.43,36.43,36.42,36.42
EURRUB,20080924,215000,36.41,36.41,36.41,36.41
EURRUB,20080924,215100,36.40,36.41,36.40,36.41
EURRUB,20080924,215200,36.40,36.40,36.39,36.39
EURRUB,20080924,215300,36.40,36.40,36.40,36.40
EURRUB,20080924,215400,36.39,36.40,36.39,36.40
EURRUB,20080924,215500,36.41,36.41,36.41,36.41
EURRUB,20080924,215700,36.40,36.41,36.40,36.41
EURRUB,20080924,215900,36.40,36.40,36.40,36.40
EURRUB,20080924,220000,36.41,36.41,36.41,36.41
EURRUB,20080924,220100,36.42,36.45,36.42,36.45
EURRUB,20080924,220200,36.43,36.43,36.42,36.42
EURRUB,20080924,220300,36.43,36.43,36.42,36.42
EURRUB,20080924,220400,36.43,36.43,36.43,36.43
EURRUB,20080924,220500,36.42,36.42,36.42,36.42
EURRUB,20080924,220700,36.43,36.43,36.43,36.43
EURRUB,20080924,220900,36.42,36.42,36.42,36.42
EURRUB,20080924,221200,36.41,36.42,36.41,36.42
EURRUB,20080924,221300,36.41,36.41,36.41,36.41
EURRUB,20080924,221400,36.40,36.41,36.40,36.41
EURRUB,20080924,221700,36.42,36.42,36.42,36.42
EURRUB,20080924,222200,36.42,36.42,36.42,36.42
EURRUB,20080924,222500,36.41,36.41,36.41,36.41
EURRUB,20080924,223000,36.41,36.41,36.40,36.40
EURRUB,20080924,223500,36.40,36.40,36.40,36.40
EURRUB,20080924,223600,36.41,36.41,36.41,36.41
EURRUB,20080924,224100,36.41,36.41,36.41,36.41
EURRUB,20080924,224300,36.40,36.40,36.40,36.40
EURRUB,20080924,224400,36.41,36.41,36.41,36.41
EURRUB,20080924,224900,36.41,36.41,36.41,36.41
EURRUB,20080924,225400,36.42,36.43,36.42,36.43
EURRUB,20080924,225500,36.42,36.42,36.42,36.42
EURRUB,20080924,225900,36.41,36.41,36.41,36.41
EURRUB,20080924,230100,36.42,36.42,36.42,36.42
EURRUB,20080924,230600,36.42,36.42,36.42,36.42
EURRUB,20080924,231000,36.41,36.41,36.41,36.41
EURRUB,20080924,231100,36.42,36.42,36.41,36.41
EURRUB,20080924,231300,36.42,36.42,36.42,36.42
EURRUB,20080924,231800,36.41,36.41,36.41,36.41
EURRUB,20080924,231900,36.40,36.40,36.40,36.40
EURRUB,20080924,232400,36.39,36.40,36.39,36.40
EURRUB,20080924,232800,36.39,36.39,36.39,36.39
EURRUB,20080924,232900,36.40,36.40,36.39,36.39
EURRUB,20080924,233100,36.40,36.40,36.40,36.40
EURRUB,20080924,233200,36.39,36.39,36.39,36.39
EURRUB,20080924,233300,36.40,36.40,36.39,36.39
EURRUB,20080924,233500,36.40,36.40,36.39,36.39
EURRUB,20080924,234000,36.39,36.39,36.39,36.39
EURRUB,20080924,234300,36.40,36.40,36.40,36.40
EURRUB,20080924,234500,36.39,36.39,36.39,36.39
EURRUB,20080924,234700,36.40,36.40,36.40,36.40
EURRUB,20080924,234900,36.41,36.41,36.41,36.41
EURRUB,20080924,235000,36.40,36.40,36.39,36.39
EURRUB,20080924,235200,36.38,36.38,36.38,36.38
EURRUB,20080924,235300,36.37,36.38,36.37,36.38
EURRUB,20080924,235400,36.39,36.39,36.39,36.39
EURRUB,20080924,235600,36.40,36.40,36.40,36.40
EURRUB,20080924,235800,36.39,36.40,36.39,36.40
USDHUF,20080924,000100,163.9,163.9,163.8,163.9
USDHUF,20080924,000300,164.0,164.0,163.9,163.9
USDHUF,20080924,000700,164.0,164.0,163.9,163.9
USDHUF,20080924,000900,163.8,163.9,163.8,163.9
USDHUF,20080924,001000,163.8,163.9,163.8,163.9
USDHUF,20080924,001200,163.8,163.8,163.8,163.8
USDHUF,20080924,001300,163.9,163.9,163.9,163.9
USDHUF,20080924,001600,163.8,163.8,163.8,163.8
USDHUF,20080924,001800,163.9,163.9,163.9,163.9
USDHUF,20080924,002000,164.0,164.0,164.0,164.0
USDHUF,20080924,002100,163.8,163.9,163.8,163.8
USDHUF,20080924,002200,164.1,164.1,164.1,164.1
USDHUF,20080924,002300,163.9,163.9,163.9,163.9
USDHUF,20080924,002400,163.7,163.9,163.7,163.9
USDHUF,20080924,002500,163.7,163.9,163.7,163.9
USDHUF,20080924,002700,163.8,163.9,163.8,163.9
USDHUF,20080924,002800,164.1,164.1,163.9,163.9
USDHUF,20080924,002900,164.1,164.1,163.9,163.9
USDHUF,20080924,003000,163.7,163.7,163.7,163.7
USDHUF,20080924,003100,163.9,163.9,163.9,163.9
USDHUF,20080924,003200,163.7,163.8,163.7,163.8
USDHUF,20080924,003300,163.9,163.9,163.8,163.8
USDHUF,20080924,003400,163.9,163.9,163.8,163.8
USDHUF,20080924,003500,163.9,163.9,163.9,163.9
USDHUF,20080924,003600,163.7,163.7,163.7,163.7
USDHUF,20080924,003700,163.8,163.8,163.7,163.7
USDHUF,20080924,003800,163.8,163.8,163.7,163.7
USDHUF,20080924,003900,163.8,163.8,163.8,163.8
USDHUF,20080924,004100,163.9,163.9,163.9,163.9
USDHUF,20080924,004300,163.8,163.8,163.8,163.8
USDHUF,20080924,004800,163.8,163.8,163.7,163.7
USDHUF,20080924,004900,163.6,163.6,163.6,163.6
USDHUF,20080924,005200,163.7,163.7,163.7,163.7
USDHUF,20080924,005300,163.8,163.8,163.7,163.7
USDHUF,20080924,005400,163.6,163.6,163.6,163.6
USDHUF,20080924,005500,163.7,163.7,163.7,163.7
USDHUF,20080924,005700,163.6,163.7,163.6,163.7
USDHUF,20080924,005800,163.6,163.6,163.6,163.6
USDHUF,20080924,010200,163.5,163.6,163.5,163.6
USDHUF,20080924,010500,163.5,163.5,163.5,163.5
USDHUF,20080924,010600,163.6,163.6,163.6,163.6
USDHUF,20080924,010800,163.5,163.6,163.5,163.6
USDHUF,20080924,011000,163.7,163.7,163.7,163.7
USDHUF,20080924,011200,163.8,163.8,163.8,163.8
USDHUF,20080924,011400,163.7,163.7,163.7,163.7
USDHUF,20080924,011900,163.7,163.7,163.7,163.7
USDHUF,20080924,012100,163.6,163.6,163.6,163.6
USDHUF,20080924,012200,163.7,163.7,163.6,163.6
USDHUF,20080924,012600,163.7,163.7,163.7,163.7
USDHUF,20080924,012700,163.6,163.6,163.6,163.6
USDHUF,20080924,012800,163.7,163.7,163.7,163.7
USDHUF,20080924,013100,163.6,163.6,163.6,163.6
USDHUF,20080924,013200,163.7,163.7,163.7,163.7
USDHUF,20080924,013500,163.6,163.6,163.6,163.6
USDHUF,20080924,013800,163.7,163.7,163.7,163.7
USDHUF,20080924,013900,163.6,163.6,163.6,163.6
USDHUF,20080924,014000,163.7,163.7,163.6,163.6
USDHUF,20080924,014100,163.7,163.7,163.7,163.7
USDHUF,20080924,014300,163.6,163.6,163.6,163.6
USDHUF,20080924,014400,163.5,163.5,163.5,163.5
USDHUF,20080924,014500,163.6,163.6,163.6,163.6
USDHUF,20080924,014600,163.5,163.6,163.5,163.6
USDHUF,20080924,014900,163.5,163.5,163.5,163.5
USDHUF,20080924,015000,163.6,163.6,163.5,163.5
USDHUF,20080924,015100,163.6,163.6,163.6,163.6
USDHUF,20080924,015600,163.6,163.6,163.6,163.6
USDHUF,20080924,015700,163.7,163.7,163.7,163.7
USDHUF,20080924,015800,163.6,163.6,163.6,163.6
USDHUF,20080924,020300,163.5,163.6,163.5,163.6
USDHUF,20080924,020400,163.5,163.5,163.5,163.5
USDHUF,20080924,020700,163.6,163.6,163.5,163.5
USDHUF,20080924,021200,163.5,163.5,163.5,163.5
USDHUF,20080924,021300,163.4,163.5,163.4,163.4
USDHUF,20080924,021600,163.5,163.5,163.5,163.5
USDHUF,20080924,021700,163.4,163.4,163.4,163.4
USDHUF,20080924,021900,163.5,163.5,163.5,163.5
USDHUF,20080924,022000,163.4,163.5,163.4,163.5
USDHUF,20080924,022100,163.3,163.4,163.3,163.4
USDHUF,20080924,022200,163.3,163.3,163.3,163.3
USDHUF,20080924,022500,163.2,163.2,163.2,163.2
USDHUF,20080924,022700,163.3,163.3,163.3,163.3
USDHUF,20080924,023000,163.4,163.4,163.4,163.4
USDHUF,20080924,023100,163.3,163.3,163.3,163.3
USDHUF,20080924,023300,163.4,163.4,163.4,163.4
USDHUF,20080924,023600,163.5,163.5,163.4,163.4
USDHUF,20080924,024100,163.4,163.4,163.4,163.4
USDHUF,20080924,024300,163.5,163.5,163.5,163.5
USDHUF,20080924,024400,163.4,163.4,163.4,163.4
USDHUF,20080924,024500,163.3,163.4,163.3,163.4
USDHUF,20080924,024600,163.3,163.3,163.3,163.3
USDHUF,20080924,024700,163.4,163.4,163.4,163.4
USDHUF,20080924,024900,163.5,163.5,163.5,163.5
USDHUF,20080924,025000,163.4,163.4,163.4,163.4
USDHUF,20080924,025500,163.4,163.4,163.3,163.3
USDHUF,20080924,025800,163.4,163.4,163.4,163.4
USDHUF,20080924,030300,163.4,163.4,163.4,163.4
USDHUF,20080924,030500,163.5,163.5,163.5,163.5
USDHUF,20080924,030600,163.4,163.5,163.4,163.5
USDHUF,20080924,030700,163.4,163.4,163.4,163.4
USDHUF,20080924,030800,163.6,163.6,163.6,163.6
USDHUF,20080924,030900,163.5,163.5,163.4,163.5
USDHUF,20080924,031100,163.6,163.6,163.6,163.6
USDHUF,20080924,031300,163.7,163.7,163.6,163.6
USDHUF,20080924,031800,163.5,163.5,163.5,163.5
USDHUF,20080924,031900,163.6,163.6,163.5,163.5
USDHUF,20080924,032100,163.6,163.6,163.6,163.6
USDHUF,20080924,032200,163.5,163.5,163.5,163.5
USDHUF,20080924,032300,163.6,163.6,163.5,163.5
USDHUF,20080924,032500,163.4,163.4,163.4,163.4
USDHUF,20080924,032600,163.5,163.5,163.5,163.5
USDHUF,20080924,033000,163.4,163.4,163.4,163.4
USDHUF,20080924,033100,163.5,163.5,163.4,163.4
USDHUF,20080924,033200,163.5,163.5,163.5,163.5
USDHUF,20080924,033600,163.6,163.6,163.6,163.6
USDHUF,20080924,033700,163.5,163.5,163.5,163.5
USDHUF,20080924,033800,163.6,163.6,163.5,163.6
USDHUF,20080924,033900,163.5,163.5,163.5,163.5
USDHUF,20080924,034000,163.6,163.6,163.6,163.6
USDHUF,20080924,034100,163.5,163.5,163.5,163.5
USDHUF,20080924,034300,163.4,163.4,163.4,163.4
USDHUF,20080924,034400,163.5,163.5,163.5,163.5
USDHUF,20080924,034500,163.4,163.4,163.2,163.2
USDHUF,20080924,034800,163.3,163.3,163.2,163.2
USDHUF,20080924,034900,163.3,163.3,163.2,163.2
USDHUF,20080924,035400,163.1,163.1,163.1,163.1
USDHUF,20080924,035500,163.2,163.2,163.2,163.2
USDHUF,20080924,040000,163.2,163.3,163.2,163.3
USDHUF,20080924,040500,163.3,163.3,163.3,163.3
USDHUF,20080924,040600,163.4,163.4,163.3,163.3
USDHUF,20080924,040800,163.4,163.4,163.4,163.4
USDHUF,20080924,040900,163.3,163.4,163.3,163.4
USDHUF,20080924,041000,163.3,163.4,163.3,163.4
USDHUF,20080924,041100,163.3,163.4,163.3,163.4
USDHUF,20080924,041200,163.3,163.3,163.3,163.3
USDHUF,20080924,041700,163.2,163.3,163.2,163.3
USDHUF,20080924,041900,163.2,163.2,163.2,163.2
USDHUF,20080924,042200,163.3,163.3,163.3,163.3
USDHUF,20080924,042300,163.2,163.2,163.2,163.2
USDHUF,20080924,042500,163.3,163.3,163.3,163.3
USDHUF,20080924,042600,163.2,163.2,163.2,163.2
USDHUF,20080924,042700,163.3,163.3,163.3,163.3
USDHUF,20080924,042800,163.2,163.2,163.2,163.2
USDHUF,20080924,042900,163.3,163.3,163.3,163.3
USDHUF,20080924,043100,163.4,163.4,163.3,163.3
USDHUF,20080924,043300,163.2,163.3,163.2,163.3
USDHUF,20080924,043400,163.4,163.4,163.4,163.4
USDHUF,20080924,043500,163.3,163.3,163.3,163.3
USDHUF,20080924,043600,163.4,163.4,163.4,163.4
USDHUF,20080924,043700,163.3,163.3,163.3,163.3
USDHUF,20080924,043800,163.4,163.4,163.4,163.4
USDHUF,20080924,044100,163.3,163.3,163.3,163.3
USDHUF,20080924,044300,163.4,163.4,163.3,163.3
USDHUF,20080924,044500,163.4,163.4,163.3,163.3
USDHUF,20080924,044700,163.4,163.4,163.4,163.4
USDHUF,20080924,044800,163.3,163.3,163.3,163.3
USDHUF,20080924,044900,163.4,163.5,163.4,163.5
USDHUF,20080924,045000,163.4,163.4,163.4,163.4
USDHUF,20080924,045100,163.5,163.5,163.4,163.4
USDHUF,20080924,045200,163.3,163.3,163.3,163.3
USDHUF,20080924,045400,163.2,163.2,163.2,163.2
USDHUF,20080924,045500,163.3,163.3,163.3,163.3
USDHUF,20080924,045800,163.4,163.4,163.3,163.3
USDHUF,20080924,045900,163.4,163.4,163.3,163.3
USDHUF,20080924,050100,163.4,163.4,163.4,163.4
USDHUF,20080924,050400,163.3,163.3,163.3,163.3
USDHUF,20080924,050500,163.4,163.4,163.3,163.3
USDHUF,20080924,050600,163.4,163.4,163.3,163.3
USDHUF,20080924,050700,163.4,163.4,163.3,163.3
USDHUF,20080924,051100,163.2,163.3,163.2,163.3
USDHUF,20080924,051200,163.2,163.2,163.2,163.2
USDHUF,20080924,051300,163.3,163.3,163.3,163.3
USDHUF,20080924,051500,163.2,163.3,163.2,163.3
USDHUF,20080924,051700,163.2,163.3,163.2,163.3
USDHUF,20080924,051800,163.4,163.4,163.4,163.4
USDHUF,20080924,051900,163.3,163.3,163.3,163.3
USDHUF,20080924,052100,163.4,163.4,163.4,163.4
USDHUF,20080924,052200,163.3,163.4,163.3,163.4
USDHUF,20080924,052500,163.3,163.3,163.3,163.3
USDHUF,20080924,052800,163.4,163.4,163.3,163.3
USDHUF,20080924,052900,163.4,163.4,163.4,163.4
USDHUF,20080924,053000,163.3,163.3,163.3,163.3
USDHUF,20080924,053100,163.4,163.4,163.3,163.3
USDHUF,20080924,053400,163.4,163.4,163.4,163.4
USDHUF,20080924,053500,163.3,163.3,163.3,163.3
USDHUF,20080924,053800,163.4,163.4,163.4,163.4
USDHUF,20080924,053900,163.3,163.3,163.3,163.3
USDHUF,20080924,054000,163.4,163.4,163.3,163.3
USDHUF,20080924,054300,163.4,163.4,163.4,163.4
USDHUF,20080924,054400,163.2,163.3,163.2,163.3
USDHUF,20080924,054800,163.4,163.4,163.3,163.3
USDHUF,20080924,055000,163.4,163.4,163.3,163.3
USDHUF,20080924,055100,163.5,163.5,163.5,163.5
USDHUF,20080924,055200,163.4,163.4,163.4,163.4
USDHUF,20080924,055300,163.3,163.3,163.3,163.3
USDHUF,20080924,055500,163.4,163.4,163.3,163.3
USDHUF,20080924,055800,163.4,163.4,163.4,163.4
USDHUF,20080924,055900,163.3,163.3,163.3,163.3
USDHUF,20080924,060000,163.4,163.4,163.4,163.4
USDHUF,20080924,060500,163.4,163.4,163.4,163.4
USDHUF,20080924,060700,163.5,163.5,163.5,163.5
USDHUF,20080924,060800,163.4,163.4,163.4,163.4
USDHUF,20080924,060900,163.5,163.5,163.5,163.5
USDHUF,20080924,061000,163.3,163.5,163.3,163.5
USDHUF,20080924,061100,163.4,163.4,163.3,163.3
USDHUF,20080924,061300,163.4,163.4,163.4,163.4
USDHUF,20080924,061500,163.3,163.3,163.3,163.3
USDHUF,20080924,061600,163.4,163.4,163.4,163.4
USDHUF,20080924,061700,163.3,163.4,163.3,163.4
USDHUF,20080924,062000,163.3,163.3,163.3,163.3
USDHUF,20080924,062100,163.4,163.4,163.4,163.4
USDHUF,20080924,062400,163.3,163.4,163.3,163.4
USDHUF,20080924,062500,163.3,163.5,163.3,163.5
USDHUF,20080924,062600,163.4,163.4,163.4,163.4
USDHUF,20080924,063100,163.4,163.4,163.4,163.4
USDHUF,20080924,063300,163.5,163.5,163.5,163.5
USDHUF,20080924,063400,163.4,163.4,163.4,163.4
USDHUF,20080924,063500,163.5,163.5,163.5,163.5
USDHUF,20080924,063600,163.4,163.5,163.4,163.5
USDHUF,20080924,064000,163.6,163.6,163.6,163.6
USDHUF,20080924,064100,163.5,163.5,163.5,163.5
USDHUF,20080924,064400,163.4,163.4,163.4,163.4
USDHUF,20080924,064500,163.5,163.5,163.5,163.5
USDHUF,20080924,065000,163.5,163.5,163.5,163.5
USDHUF,20080924,065300,163.4,163.5,163.4,163.5
USDHUF,20080924,065400,163.4,163.5,163.4,163.4
USDHUF,20080924,065600,163.5,163.5,163.4,163.4
USDHUF,20080924,070100,163.4,163.4,163.4,163.4
USDHUF,20080924,070600,163.4,163.4,163.4,163.4
USDHUF,20080924,070800,163.5,163.5,163.4,163.4
USDHUF,20080924,071300,163.4,163.4,163.4,163.4
USDHUF,20080924,071500,163.5,163.5,163.5,163.5
USDHUF,20080924,071800,163.6,163.6,163.6,163.6
USDHUF,20080924,071900,163.5,163.6,163.5,163.6
USDHUF,20080924,072000,163.5,163.5,163.5,163.5
USDHUF,20080924,072500,163.5,163.6,163.5,163.6
USDHUF,20080924,073000,163.6,163.6,163.6,163.6
USDHUF,20080924,073100,163.5,163.5,163.5,163.5
USDHUF,20080924,073500,163.6,163.7,163.6,163.7
USDHUF,20080924,073900,163.8,163.8,163.8,163.8
USDHUF,20080924,074200,163.7,163.7,163.7,163.7
USDHUF,20080924,074300,163.6,163.7,163.6,163.7
USDHUF,20080924,074500,163.6,163.6,163.6,163.6
USDHUF,20080924,074600,163.7,163.7,163.7,163.7
USDHUF,20080924,075000,163.8,163.8,163.7,163.7
USDHUF,20080924,075500,163.7,163.7,163.7,163.7
USDHUF,20080924,075800,163.8,163.8,163.7,163.7
USDHUF,20080924,080000,163.8,163.8,163.8,163.8
USDHUF,20080924,080100,163.7,163.8,163.7,163.8
USDHUF,20080924,080200,163.7,163.7,163.7,163.7
USDHUF,20080924,080300,163.8,163.8,163.8,163.8
USDHUF,20080924,080400,163.7,163.8,163.7,163.8
USDHUF,20080924,080600,163.7,163.7,163.7,163.7
USDHUF,20080924,080900,163.6,163.6,163.6,163.6
USDHUF,20080924,081200,163.5,163.6,163.5,163.6
USDHUF,20080924,081600,163.5,163.5,163.5,163.5
USDHUF,20080924,081700,163.4,163.4,163.4,163.4
USDHUF,20080924,081800,163.5,163.5,163.5,163.5
USDHUF,20080924,081900,163.4,163.4,163.4,163.4
USDHUF,20080924,082000,163.3,163.3,163.3,163.3
USDHUF,20080924,082100,163.4,163.4,163.3,163.3
USDHUF,20080924,082200,163.4,163.4,163.3,163.3
USDHUF,20080924,082300,163.4,163.4,163.4,163.4
USDHUF,20080924,082800,163.5,163.5,163.4,163.4
USDHUF,20080924,082900,163.5,163.5,163.4,163.4
USDHUF,20080924,083200,163.5,163.5,163.4,163.4
USDHUF,20080924,083300,163.5,163.5,163.5,163.5
USDHUF,20080924,083400,163.4,163.4,163.4,163.4
USDHUF,20080924,083700,163.3,163.3,163.3,163.3
USDHUF,20080924,083800,163.2,163.2,163.2,163.2
USDHUF,20080924,083900,163.3,163.3,163.3,163.3
USDHUF,20080924,084400,163.2,163.3,163.2,163.2
USDHUF,20080924,084500,163.3,163.3,163.3,163.3
USDHUF,20080924,084600,163.2,163.3,163.2,163.3
USDHUF,20080924,084700,163.4,163.4,163.3,163.3
USDHUF,20080924,084800,163.4,163.4,163.4,163.4
USDHUF,20080924,085100,163.3,163.3,163.3,163.3
USDHUF,20080924,085300,163.4,163.4,163.4,163.4
USDHUF,20080924,085800,163.3,163.3,163.3,163.3
USDHUF,20080924,085900,163.4,163.4,163.3,163.3
USDHUF,20080924,090000,163.4,163.4,163.4,163.4
USDHUF,20080924,090100,163.3,163.4,163.3,163.4
USDHUF,20080924,090200,163.5,163.5,163.4,163.4
USDHUF,20080924,090300,163.5,163.5,163.5,163.5
USDHUF,20080924,090400,163.4,163.4,163.4,163.4
USDHUF,20080924,090900,163.3,163.4,163.3,163.4
USDHUF,20080924,091200,163.3,163.4,163.3,163.4
USDHUF,20080924,091400,163.5,163.5,163.5,163.5
USDHUF,20080924,091500,163.4,163.4,163.3,163.3
USDHUF,20080924,091600,163.4,163.4,163.3,163.3
USDHUF,20080924,091800,163.4,163.4,163.4,163.4
USDHUF,20080924,092000,163.3,163.3,163.3,163.3
USDHUF,20080924,092100,163.4,163.5,163.4,163.5
USDHUF,20080924,092200,163.4,163.4,163.4,163.4
USDHUF,20080924,092300,163.5,163.5,163.5,163.5
USDHUF,20080924,092600,163.6,163.6,163.6,163.6
USDHUF,20080924,092900,163.7,163.7,163.6,163.6
USDHUF,20080924,093000,163.7,163.7,163.7,163.7
USDHUF,20080924,093100,163.6,163.7,163.6,163.7
USDHUF,20080924,093300,163.8,163.8,163.7,163.7
USDHUF,20080924,093500,163.6,163.6,163.6,163.6
USDHUF,20080924,093600,163.7,163.7,163.7,163.7
USDHUF,20080924,093700,163.6,163.6,163.6,163.6
USDHUF,20080924,093800,163.7,163.7,163.7,163.7
USDHUF,20080924,093900,163.8,163.8,163.8,163.8
USDHUF,20080924,094100,163.9,163.9,163.8,163.9
USDHUF,20080924,094200,163.8,163.8,163.8,163.8
USDHUF,20080924,094300,163.9,163.9,163.8,163.8
USDHUF,20080924,094600,163.9,163.9,163.9,163.9
USDHUF,20080924,094800,164.0,164.0,164.0,164.0
USDHUF,20080924,094900,163.9,164.0,163.9,163.9
USDHUF,20080924,095100,164.0,164.0,164.0,164.0
USDHUF,20080924,095200,163.9,163.9,163.9,163.9
USDHUF,20080924,095300,164.0,164.0,164.0,164.0
USDHUF,20080924,095400,164.1,164.1,164.1,164.1
USDHUF,20080924,095500,164.0,164.0,163.9,163.9
USDHUF,20080924,095600,164.0,164.0,164.0,164.0
USDHUF,20080924,095700,163.9,163.9,163.9,163.9
USDHUF,20080924,100000,164.0,164.0,164.0,164.0
USDHUF,20080924,100100,164.1,164.1,164.0,164.0
USDHUF,20080924,100200,163.9,163.9,163.9,163.9
USDHUF,20080924,100300,163.8,163.9,163.7,163.8
USDHUF,20080924,100400,163.7,163.7,163.7,163.7
USDHUF,20080924,100500,163.6,163.7,163.6,163.7
USDHUF,20080924,100600,163.8,163.8,163.8,163.8
USDHUF,20080924,100800,163.7,163.7,163.7,163.7
USDHUF,20080924,100900,163.6,163.6,163.6,163.6
USDHUF,20080924,101000,163.7,163.7,163.6,163.6
USDHUF,20080924,101100,163.7,163.7,163.5,163.5
USDHUF,20080924,101200,163.6,163.6,163.6,163.6
USDHUF,20080924,101300,163.5,163.5,163.5,163.5
USDHUF,20080924,101400,163.4,163.4,163.4,163.4
USDHUF,20080924,101600,163.5,163.5,163.4,163.4
USDHUF,20080924,101700,163.3,163.3,163.3,163.3
USDHUF,20080924,101900,163.4,163.4,163.4,163.4
USDHUF,20080924,102100,163.5,163.5,163.4,163.4
USDHUF,20080924,102200,163.5,163.5,163.5,163.5
USDHUF,20080924,102300,163.6,163.6,163.6,163.6
USDHUF,20080924,102400,163.5,163.5,163.5,163.5
USDHUF,20080924,102700,163.4,163.5,163.4,163.4
USDHUF,20080924,102800,163.3,163.3,163.3,163.3
USDHUF,20080924,102900,163.4,163.4,163.4,163.4
USDHUF,20080924,103100,163.3,163.3,163.3,163.3
USDHUF,20080924,103200,163.4,163.4,163.3,163.3
USDHUF,20080924,103300,163.4,163.4,163.2,163.2
USDHUF,20080924,103400,163.3,163.3,163.3,163.3
USDHUF,20080924,103600,163.4,163.4,163.4,163.4
USDHUF,20080924,103800,163.5,163.5,163.5,163.5
USDHUF,20080924,103900,163.4,163.4,163.4,163.4
USDHUF,20080924,104300,163.5,163.5,163.5,163.5
USDHUF,20080924,104600,163.6,163.6,163.5,163.5
USDHUF,20080924,104800,163.4,163.4,163.4,163.4
USDHUF,20080924,105000,163.5,163.5,163.5,163.5
USDHUF,20080924,105100,163.4,163.5,163.4,163.5
USDHUF,20080924,105200,163.4,163.4,163.4,163.4
USDHUF,20080924,105700,163.4,163.5,163.4,163.5
USDHUF,20080924,105800,163.4,163.5,163.4,163.4
USDHUF,20080924,105900,163.3,163.3,163.2,163.2
USDHUF,20080924,110000,163.1,163.1,163.0,163.0
USDHUF,20080924,110100,162.9,163.0,162.9,163.0
USDHUF,20080924,110200,163.1,163.1,163.1,163.1
USDHUF,20080924,110600,163.2,163.2,163.2,163.2
USDHUF,20080924,111100,163.2,163.2,163.2,163.2
USDHUF,20080924,111300,163.3,163.3,163.3,163.3
USDHUF,20080924,111400,163.2,163.2,163.2,163.2
USDHUF,20080924,111700,163.3,163.3,163.2,163.3
USDHUF,20080924,111800,163.4,163.4,163.3,163.3
USDHUF,20080924,111900,163.4,163.4,163.3,163.3
USDHUF,20080924,112000,163.4,163.4,163.3,163.3
USDHUF,20080924,112200,163.4,163.4,163.3,163.4
USDHUF,20080924,112400,163.3,163.4,163.3,163.4
USDHUF,20080924,112500,163.5,163.5,163.4,163.4
USDHUF,20080924,112600,163.3,163.4,163.3,163.4
USDHUF,20080924,112700,163.3,163.3,163.3,163.3
USDHUF,20080924,112800,163.4,163.4,163.3,163.3
USDHUF,20080924,112900,163.4,163.4,163.3,163.3
USDHUF,20080924,113200,163.4,163.4,163.4,163.4
USDHUF,20080924,113300,163.3,163.3,163.3,163.3
USDHUF,20080924,113500,163.4,163.4,163.4,163.4
USDHUF,20080924,114000,163.4,163.4,163.4,163.4
USDHUF,20080924,114200,163.3,163.3,163.3,163.3
USDHUF,20080924,114300,163.4,163.4,163.4,163.4
USDHUF,20080924,114800,163.4,163.5,163.4,163.5
USDHUF,20080924,115200,163.4,163.4,163.4,163.4
USDHUF,20080924,115600,163.3,163.3,163.3,163.3
USDHUF,20080924,115700,163.2,163.3,163.2,163.2
USDHUF,20080924,115800,163.3,163.3,163.3,163.3
USDHUF,20080924,120100,163.4,163.4,163.3,163.3
USDHUF,20080924,120200,163.2,163.3,163.2,163.3
USDHUF,20080924,120400,163.4,163.4,163.4,163.4
USDHUF,20080924,120500,163.3,163.3,163.3,163.3
USDHUF,20080924,120900,163.4,163.4,163.4,163.4
USDHUF,20080924,121100,163.5,163.5,163.4,163.4
USDHUF,20080924,121200,163.5,163.5,163.4,163.4
USDHUF,20080924,121500,163.5,163.5,163.5,163.5
USDHUF,20080924,121600,163.4,163.4,163.4,163.4
USDHUF,20080924,121700,163.3,163.3,163.3,163.3
USDHUF,20080924,121800,163.4,163.4,163.4,163.4
USDHUF,20080924,121900,163.3,163.3,163.3,163.3
USDHUF,20080924,122000,163.4,163.4,163.4,163.4
USDHUF,20080924,122100,163.3,163.3,163.3,163.3
USDHUF,20080924,122400,163.2,163.2,163.2,163.2
USDHUF,20080924,122500,163.3,163.3,163.3,163.3
USDHUF,20080924,122600,163.4,163.4,163.4,163.4
USDHUF,20080924,122800,163.3,163.3,163.3,163.3
USDHUF,20080924,122900,163.2,163.3,163.2,163.3
USDHUF,20080924,123200,163.4,163.4,163.3,163.4
USDHUF,20080924,123700,163.4,163.4,163.4,163.4
USDHUF,20080924,124200,163.4,163.4,163.4,163.4
USDHUF,20080924,124400,163.5,163.5,163.5,163.5
USDHUF,20080924,124700,163.6,163.6,163.5,163.6
USDHUF,20080924,125200,163.6,163.6,163.6,163.6
USDHUF,20080924,125500,163.7,163.7,163.7,163.7
USDHUF,20080924,125700,163.8,163.8,163.8,163.8
USDHUF,20080924,125800,163.7,163.7,163.7,163.7
USDHUF,20080924,130100,163.6,163.7,163.6,163.7
USDHUF,20080924,130600,163.6,163.7,163.6,163.7
USDHUF,20080924,130700,163.6,163.6,163.6,163.6
USDHUF,20080924,130900,163.7,163.7,163.7,163.7
USDHUF,20080924,131000,163.6,163.6,163.6,163.6
USDHUF,20080924,131100,163.7,163.7,163.7,163.7
USDHUF,20080924,131200,163.6,163.7,163.6,163.7
USDHUF,20080924,131500,163.8,163.8,163.8,163.8
USDHUF,20080924,131600,163.7,163.8,163.7,163.8
USDHUF,20080924,131700,163.7,163.7,163.7,163.7
USDHUF,20080924,131800,163.6,163.6,163.6,163.6
USDHUF,20080924,132200,163.5,163.5,163.5,163.5
USDHUF,20080924,132600,163.6,163.6,163.6,163.6
USDHUF,20080924,133100,163.6,163.6,163.5,163.5
USDHUF,20080924,133200,163.4,163.4,163.4,163.4
USDHUF,20080924,133300,163.5,163.5,163.5,163.5
USDHUF,20080924,133800,163.5,163.5,163.5,163.5
USDHUF,20080924,134300,163.5,163.6,163.5,163.6
USDHUF,20080924,134500,163.5,163.5,163.5,163.5
USDHUF,20080924,134600,163.6,163.6,163.6,163.6
USDHUF,20080924,134900,163.7,163.7,163.7,163.7
USDHUF,20080924,135000,163.8,163.8,163.8,163.8
USDHUF,20080924,135100,163.9,163.9,163.9,163.9
USDHUF,20080924,135200,163.8,163.8,163.8,163.8
USDHUF,20080924,135300,163.9,163.9,163.9,163.9
USDHUF,20080924,135500,164.0,164.0,164.0,164.0
USDHUF,20080924,135600,163.9,164.0,163.9,164.0
USDHUF,20080924,135700,163.9,164.0,163.9,164.0
USDHUF,20080924,135800,163.9,164.0,163.9,163.9
USDHUF,20080924,135900,164.0,164.0,164.0,164.0
USDHUF,20080924,140000,163.9,164.0,163.9,163.9
USDHUF,20080924,140200,163.8,163.8,163.8,163.8
USDHUF,20080924,140700,163.8,163.8,163.8,163.8
USDHUF,20080924,140900,163.9,163.9,163.9,163.9
USDHUF,20080924,141000,163.8,163.9,163.8,163.9
USDHUF,20080924,141100,163.8,163.9,163.8,163.8
USDHUF,20080924,141300,163.9,163.9,163.9,163.9
USDHUF,20080924,141400,163.8,163.8,163.8,163.8
USDHUF,20080924,141600,163.9,163.9,163.8,163.8
USDHUF,20080924,141900,163.7,163.7,163.7,163.7
USDHUF,20080924,142000,163.8,163.8,163.7,163.7
USDHUF,20080924,142100,163.6,163.6,163.6,163.6
USDHUF,20080924,142200,163.5,163.5,163.4,163.4
USDHUF,20080924,142300,163.5,163.5,163.3,163.3
USDHUF,20080924,142500,163.2,163.3,163.2,163.3
USDHUF,20080924,142600,163.2,163.3,163.2,163.3
USDHUF,20080924,142700,163.4,163.4,163.3,163.3
USDHUF,20080924,142800,163.4,163.4,163.3,163.3
USDHUF,20080924,143000,163.4,163.4,163.4,163.4
USDHUF,20080924,143200,163.3,163.3,163.3,163.3
USDHUF,20080924,143300,163.4,163.4,163.3,163.3
USDHUF,20080924,143400,163.2,163.2,163.2,163.2
USDHUF,20080924,143500,163.1,163.2,163.1,163.2
USDHUF,20080924,143600,163.1,163.2,163.1,163.1
USDHUF,20080924,143700,163.2,163.2,163.1,163.2
USDHUF,20080924,144000,163.3,163.3,163.2,163.2
USDHUF,20080924,144100,163.1,163.1,163.1,163.1
USDHUF,20080924,144200,163.2,163.2,163.1,163.1
USDHUF,20080924,144700,163.1,163.2,163.1,163.2
USDHUF,20080924,144900,163.3,163.3,163.3,163.3
USDHUF,20080924,145000,163.2,163.3,163.2,163.2
USDHUF,20080924,145100,163.3,163.4,163.3,163.4
USDHUF,20080924,145300,163.3,163.4,163.3,163.4
USDHUF,20080924,145400,163.3,163.3,163.3,163.3
USDHUF,20080924,145500,163.4,163.4,163.3,163.4
USDHUF,20080924,150000,163.4,163.4,163.4,163.4
USDHUF,20080924,150100,163.3,163.3,163.3,163.3
USDHUF,20080924,150200,163.4,163.4,163.4,163.4
USDHUF,20080924,150400,163.5,163.5,163.5,163.5
USDHUF,20080924,150700,163.4,163.4,163.4,163.4
USDHUF,20080924,150800,163.5,163.5,163.5,163.5
USDHUF,20080924,151100,163.6,163.6,163.5,163.6
USDHUF,20080924,151200,163.5,163.5,163.5,163.5
USDHUF,20080924,151400,163.4,163.5,163.4,163.5
USDHUF,20080924,151700,163.6,163.6,163.5,163.6
USDHUF,20080924,151900,163.7,163.7,163.7,163.7
USDHUF,20080924,152000,163.6,163.6,163.5,163.5
USDHUF,20080924,152100,163.6,163.6,163.6,163.6
USDHUF,20080924,152200,163.5,163.5,163.5,163.5
USDHUF,20080924,152600,163.4,163.4,163.4,163.4
USDHUF,20080924,152700,163.5,163.5,163.3,163.3
USDHUF,20080924,152900,163.4,163.4,163.4,163.4
USDHUF,20080924,153000,163.3,163.4,163.3,163.4
USDHUF,20080924,153400,163.5,163.5,163.5,163.5
USDHUF,20080924,153500,163.4,163.4,163.4,163.4
USDHUF,20080924,153700,163.5,163.5,163.5,163.5
USDHUF,20080924,153800,163.6,163.6,163.5,163.6
USDHUF,20080924,153900,163.5,163.5,163.4,163.4
USDHUF,20080924,154000,163.3,163.4,163.3,163.3
USDHUF,20080924,154100,163.4,163.4,163.4,163.4
USDHUF,20080924,154200,163.3,163.4,163.3,163.4
USDHUF,20080924,154300,163.5,163.5,163.4,163.4
USDHUF,20080924,154400,163.5,163.5,163.4,163.4
USDHUF,20080924,154500,163.5,163.5,163.5,163.5
USDHUF,20080924,154600,163.4,163.5,163.4,163.5
USDHUF,20080924,154800,163.6,163.6,163.5,163.6
USDHUF,20080924,154900,163.4,163.4,163.3,163.4
USDHUF,20080924,155000,163.3,163.4,163.3,163.4
USDHUF,20080924,155100,163.5,163.5,163.4,163.5
USDHUF,20080924,155200,163.4,163.6,163.4,163.5
USDHUF,20080924,155400,163.4,163.5,163.4,163.4
USDHUF,20080924,155500,163.5,163.5,163.4,163.5
USDHUF,20080924,155900,163.4,163.5,163.4,163.5
USDHUF,20080924,160100,163.4,163.4,163.4,163.4
USDHUF,20080924,160200,163.5,163.5,163.4,163.5
USDHUF,20080924,160300,163.4,163.4,163.4,163.4
USDHUF,20080924,160400,163.5,163.5,163.5,163.5
USDHUF,20080924,160600,163.6,163.6,163.6,163.6
USDHUF,20080924,160700,163.7,163.7,163.6,163.6
USDHUF,20080924,161100,163.7,163.8,163.7,163.7
USDHUF,20080924,161200,163.8,163.9,163.8,163.8
USDHUF,20080924,161300,163.9,163.9,163.9,163.9
USDHUF,20080924,161400,164.0,164.0,163.9,164.0
USDHUF,20080924,161600,164.1,164.2,164.1,164.2
USDHUF,20080924,161700,164.1,164.1,164.1,164.1
USDHUF,20080924,161800,164.2,164.2,164.2,164.2
USDHUF,20080924,162000,164.1,164.1,164.1,164.1
USDHUF,20080924,162100,164.2,164.2,164.2,164.2
USDHUF,20080924,162300,164.1,164.1,164.1,164.1
USDHUF,20080924,162400,164.0,164.0,164.0,164.0
USDHUF,20080924,162500,164.1,164.1,164.0,164.0
USDHUF,20080924,162600,164.1,164.1,164.1,164.1
USDHUF,20080924,162800,164.2,164.2,164.1,164.1
USDHUF,20080924,162900,164.2,164.3,164.1,164.3
USDHUF,20080924,163000,164.2,164.2,164.2,164.2
USDHUF,20080924,163100,164.1,164.1,164.1,164.1
USDHUF,20080924,163400,164.0,164.1,164.0,164.0
USDHUF,20080924,163600,164.1,164.1,163.9,164.0
USDHUF,20080924,163700,163.9,163.9,163.9,163.9
USDHUF,20080924,163800,163.8,163.8,163.8,163.8
USDHUF,20080924,163900,163.9,163.9,163.9,163.9
USDHUF,20080924,164100,164.0,164.0,164.0,164.0
USDHUF,20080924,164200,163.9,163.9,163.9,163.9
USDHUF,20080924,164400,163.8,163.8,163.8,163.8
USDHUF,20080924,164500,163.7,163.8,163.7,163.8
USDHUF,20080924,164600,163.9,163.9,163.8,163.8
USDHUF,20080924,164700,163.9,163.9,163.9,163.9
USDHUF,20080924,164800,163.8,163.8,163.8,163.8
USDHUF,20080924,164900,163.9,163.9,163.8,163.8
USDHUF,20080924,165000,163.9,163.9,163.8,163.8
USDHUF,20080924,165100,163.9,163.9,163.8,163.9
USDHUF,20080924,165200,163.8,163.8,163.8,163.8
USDHUF,20080924,165300,163.9,163.9,163.8,163.8
USDHUF,20080924,165400,163.7,163.8,163.7,163.7
USDHUF,20080924,165700,163.6,163.7,163.6,163.6
USDHUF,20080924,165800,163.7,163.7,163.6,163.6
USDHUF,20080924,165900,163.5,163.8,163.5,163.7
USDHUF,20080924,170000,163.6,163.6,163.6,163.6
USDHUF,20080924,170100,163.7,163.7,163.6,163.7
USDHUF,20080924,170200,163.6,163.6,163.6,163.6
USDHUF,20080924,170400,163.5,163.5,163.5,163.5
USDHUF,20080924,170500,163.4,163.4,163.4,163.4
USDHUF,20080924,170700,163.3,163.3,163.1,163.2
USDHUF,20080924,170800,163.1,163.4,163.1,163.4
USDHUF,20080924,171100,163.5,163.5,163.5,163.5
USDHUF,20080924,171200,163.6,163.6,163.6,163.6
USDHUF,20080924,171300,163.5,163.6,163.5,163.5
USDHUF,20080924,171400,163.6,163.6,163.6,163.6
USDHUF,20080924,171500,163.7,163.7,163.7,163.7
USDHUF,20080924,171600,163.8,163.8,163.7,163.8
USDHUF,20080924,171700,163.7,163.7,163.7,163.7
USDHUF,20080924,171900,163.6,163.7,163.6,163.7
USDHUF,20080924,172000,163.8,163.8,163.8,163.8
USDHUF,20080924,172100,163.7,163.7,163.7,163.7
USDHUF,20080924,172200,163.6,163.6,163.6,163.6
USDHUF,20080924,172300,163.9,163.9,163.9,163.9
USDHUF,20080924,172400,163.8,163.8,163.7,163.8
USDHUF,20080924,172500,163.9,163.9,163.9,163.9
USDHUF,20080924,173000,163.9,163.9,163.9,163.9
USDHUF,20080924,173100,163.8,163.8,163.8,163.8
USDHUF,20080924,173200,163.9,163.9,163.8,163.8
USDHUF,20080924,173400,163.9,163.9,163.8,163.9
USDHUF,20080924,173900,163.8,163.8,163.8,163.8
USDHUF,20080924,174100,163.9,164.1,163.9,164.1
USDHUF,20080924,174200,164.0,164.0,164.0,164.0
USDHUF,20080924,174400,163.9,163.9,163.8,163.8
USDHUF,20080924,174800,163.9,163.9,163.8,163.8
USDHUF,20080924,174900,163.9,163.9,163.9,163.9
USDHUF,20080924,175000,164.0,164.0,163.9,163.9
USDHUF,20080924,175100,164.0,164.0,164.0,164.0
USDHUF,20080924,175200,164.1,164.1,164.0,164.1
USDHUF,20080924,175300,164.0,164.0,164.0,164.0
USDHUF,20080924,175500,164.1,164.1,164.0,164.0
USDHUF,20080924,175600,164.2,164.3,164.2,164.3
USDHUF,20080924,175700,164.2,164.2,164.2,164.2
USDHUF,20080924,175800,164.3,164.3,164.2,164.2
USDHUF,20080924,175900,164.3,164.3,164.3,164.3
USDHUF,20080924,180100,164.4,164.4,164.3,164.3
USDHUF,20080924,180200,164.4,164.4,164.3,164.4
USDHUF,20080924,180300,164.3,164.3,164.2,164.3
USDHUF,20080924,180400,164.4,164.4,164.4,164.4
USDHUF,20080924,180500,164.5,164.5,164.5,164.5
USDHUF,20080924,180600,164.6,164.6,164.6,164.6
USDHUF,20080924,180700,164.5,164.5,164.5,164.5
USDHUF,20080924,180900,164.4,164.4,164.4,164.4
USDHUF,20080924,181000,164.5,164.5,164.5,164.5
USDHUF,20080924,181100,164.4,164.5,164.4,164.5
USDHUF,20080924,181400,164.4,164.5,164.4,164.5
USDHUF,20080924,181500,164.4,164.4,164.4,164.4
USDHUF,20080924,181600,164.5,164.5,164.5,164.5
USDHUF,20080924,181700,164.4,164.5,164.4,164.5
USDHUF,20080924,181800,164.4,164.4,164.4,164.4
USDHUF,20080924,181900,164.5,164.5,164.5,164.5
USDHUF,20080924,182200,164.6,164.6,164.5,164.5
USDHUF,20080924,182300,164.6,164.6,164.6,164.6
USDHUF,20080924,182700,164.5,164.5,164.5,164.5
USDHUF,20080924,183200,164.5,164.5,164.4,164.4
USDHUF,20080924,183300,164.3,164.3,164.3,164.3
USDHUF,20080924,183800,164.3,164.3,164.3,164.3
USDHUF,20080924,183900,164.2,164.2,164.2,164.2
USDHUF,20080924,184000,164.3,164.3,164.3,164.3
USDHUF,20080924,184100,164.4,164.4,164.4,164.4
USDHUF,20080924,184600,164.4,164.4,164.4,164.4
USDHUF,20080924,184700,164.3,164.3,164.3,164.3
USDHUF,20080924,184800,164.4,164.4,164.3,164.3
USDHUF,20080924,185200,164.4,164.4,164.4,164.4
USDHUF,20080924,185300,164.3,164.3,164.3,164.3
USDHUF,20080924,185400,164.4,164.4,164.4,164.4
USDHUF,20080924,185500,164.3,164.3,164.3,164.3
USDHUF,20080924,190000,164.3,164.3,164.3,164.3
USDHUF,20080924,190500,164.2,164.2,164.2,164.2
USDHUF,20080924,190600,164.3,164.3,164.3,164.3
USDHUF,20080924,190800,164.2,164.2,164.1,164.1
USDHUF,20080924,190900,164.2,164.2,164.1,164.1
USDHUF,20080924,191000,164.0,164.1,164.0,164.0
USDHUF,20080924,191100,164.1,164.1,164.0,164.0
USDHUF,20080924,191200,164.1,164.1,164.1,164.1
USDHUF,20080924,191500,164.2,164.2,164.2,164.2
USDHUF,20080924,192000,164.1,164.1,164.1,164.1
USDHUF,20080924,192200,164.2,164.2,164.2,164.2
USDHUF,20080924,192400,164.3,164.3,164.2,164.3
USDHUF,20080924,192500,164.2,164.2,164.2,164.2
USDHUF,20080924,192600,164.1,164.2,164.1,164.1
USDHUF,20080924,192800,164.2,164.2,164.2,164.2
USDHUF,20080924,193000,164.3,164.3,164.2,164.2
USDHUF,20080924,193300,164.3,164.3,164.2,164.3
USDHUF,20080924,193400,164.2,164.2,164.2,164.2
USDHUF,20080924,193600,164.3,164.3,164.3,164.3
USDHUF,20080924,193700,164.2,164.3,164.2,164.2
USDHUF,20080924,193800,164.3,164.3,164.2,164.2
USDHUF,20080924,194300,164.2,164.2,164.2,164.2
USDHUF,20080924,194600,164.1,164.1,164.1,164.1
USDHUF,20080924,194700,164.0,164.0,164.0,164.0
USDHUF,20080924,194800,164.1,164.1,164.1,164.1
USDHUF,20080924,195300,164.1,164.1,164.1,164.1
USDHUF,20080924,195800,164.1,164.1,164.1,164.1
USDHUF,20080924,200100,164.2,164.2,164.2,164.2
USDHUF,20080924,200400,164.1,164.2,164.1,164.2
USDHUF,20080924,200800,164.3,164.3,164.3,164.3
USDHUF,20080924,201000,164.4,164.4,164.3,164.4
USDHUF,20080924,201200,164.3,164.3,164.3,164.3
USDHUF,20080924,201300,164.4,164.4,164.4,164.4
USDHUF,20080924,201500,164.3,164.4,164.3,164.4
USDHUF,20080924,201700,164.3,164.3,164.3,164.3
USDHUF,20080924,202200,164.3,164.3,164.3,164.3
USDHUF,20080924,202700,164.3,164.3,164.3,164.3
USDHUF,20080924,202800,164.4,164.4,164.4,164.4
USDHUF,20080924,202900,164.3,164.3,164.3,164.3
USDHUF,20080924,203100,164.4,164.4,164.3,164.3
USDHUF,20080924,203200,164.4,164.4,164.3,164.3
USDHUF,20080924,203500,164.4,164.4,164.4,164.4
USDHUF,20080924,203600,164.3,164.4,164.3,164.4
USDHUF,20080924,203700,164.3,164.4,164.3,164.4
USDHUF,20080924,204200,164.4,164.4,164.4,164.4
USDHUF,20080924,204500,164.3,164.3,164.3,164.3
USDHUF,20080924,204600,164.4,164.4,164.3,164.4
USDHUF,20080924,204700,164.3,164.3,164.3,164.3
USDHUF,20080924,205000,164.2,164.2,164.2,164.2
USDHUF,20080924,205300,164.3,164.3,164.3,164.3
USDHUF,20080924,205800,164.3,164.3,164.3,164.3
USDHUF,20080924,210300,164.3,164.3,164.3,164.3
USDHUF,20080924,210800,164.3,164.3,164.3,164.3
USDHUF,20080924,211300,164.3,164.4,164.3,164.3
USDHUF,20080924,211400,164.2,164.2,164.2,164.2
USDHUF,20080924,211500,164.1,164.1,164.1,164.1
USDHUF,20080924,211600,164.2,164.2,164.2,164.2
USDHUF,20080924,211700,164.1,164.1,164.1,164.1
USDHUF,20080924,211800,164.2,164.2,164.2,164.2
USDHUF,20080924,211900,164.3,164.3,164.2,164.2
USDHUF,20080924,212200,164.3,164.3,164.3,164.3
USDHUF,20080924,212300,164.4,164.4,164.4,164.4
USDHUF,20080924,212600,164.5,164.5,164.5,164.5
USDHUF,20080924,212700,164.4,164.5,164.4,164.5
USDHUF,20080924,213100,164.4,164.5,164.4,164.5
USDHUF,20080924,213300,164.4,164.4,164.4,164.4
USDHUF,20080924,213400,164.5,164.5,164.5,164.5
USDHUF,20080924,213800,164.6,164.6,164.6,164.6
USDHUF,20080924,214100,164.5,164.5,164.5,164.5
USDHUF,20080924,214300,164.4,164.4,164.4,164.4
USDHUF,20080924,214800,164.5,164.5,164.4,164.4
USDHUF,20080924,214900,164.5,164.5,164.5,164.5
USDHUF,20080924,215000,164.4,164.6,164.4,164.6
USDHUF,20080924,215100,164.5,164.5,164.5,164.5
USDHUF,20080924,215200,164.4,164.4,164.4,164.4
USDHUF,20080924,215500,164.5,164.5,164.4,164.4
USDHUF,20080924,220000,164.4,164.4,164.4,164.4
USDHUF,20080924,220100,164.3,164.3,164.3,164.3
USDHUF,20080924,220200,164.4,164.4,164.4,164.4
USDHUF,20080924,220300,164.3,164.4,164.3,164.4
USDHUF,20080924,220400,164.3,164.4,164.3,164.4
USDHUF,20080924,220700,164.3,164.4,164.3,164.4
USDHUF,20080924,220800,164.3,164.3,164.3,164.3
USDHUF,20080924,220900,164.4,164.4,164.4,164.4
USDHUF,20080924,221300,164.5,164.5,164.5,164.5
USDHUF,20080924,221400,164.4,164.4,164.4,164.4
USDHUF,20080924,221900,164.4,164.4,164.4,164.4
USDHUF,20080924,222400,164.4,164.4,164.4,164.4
USDHUF,20080924,222700,164.5,164.5,164.5,164.5
USDHUF,20080924,223200,164.5,164.5,164.4,164.4
USDHUF,20080924,223600,164.5,164.5,164.4,164.4
USDHUF,20080924,223800,164.5,164.5,164.4,164.4
USDHUF,20080924,224200,164.5,164.5,164.5,164.5
USDHUF,20080924,224300,164.7,164.7,164.6,164.6
USDHUF,20080924,224800,164.6,164.6,164.6,164.6
USDHUF,20080924,225300,164.5,164.6,164.5,164.6
USDHUF,20080924,225400,164.5,164.5,164.5,164.5
USDHUF,20080924,225500,164.6,164.6,164.6,164.6
USDHUF,20080924,225600,164.5,164.5,164.5,164.5
USDHUF,20080924,225700,164.6,164.6,164.6,164.6
USDHUF,20080924,225900,164.5,164.5,164.5,164.5
USDHUF,20080924,230000,164.6,164.6,164.6,164.6
USDHUF,20080924,230100,164.5,164.6,164.5,164.5
USDHUF,20080924,230200,164.6,164.6,164.6,164.6
USDHUF,20080924,230300,164.5,164.5,164.5,164.5
USDHUF,20080924,230400,164.6,164.6,164.5,164.5
USDHUF,20080924,230500,164.6,164.6,164.6,164.6
USDHUF,20080924,230700,164.5,164.5,164.5,164.5
USDHUF,20080924,231000,164.6,164.6,164.6,164.6
USDHUF,20080924,231300,164.5,164.5,164.5,164.5
USDHUF,20080924,231400,164.6,164.6,164.6,164.6
USDHUF,20080924,231600,164.5,164.6,164.5,164.6
USDHUF,20080924,231900,164.7,164.7,164.7,164.7
USDHUF,20080924,232000,164.6,164.6,164.6,164.6
USDHUF,20080924,232200,164.7,164.7,164.6,164.6
USDHUF,20080924,232300,164.7,164.7,164.7,164.7
USDHUF,20080924,232400,164.6,164.6,164.6,164.6
USDHUF,20080924,232500,164.7,164.7,164.7,164.7
USDHUF,20080924,232600,164.6,164.6,164.6,164.6
USDHUF,20080924,232700,164.7,164.7,164.7,164.7
USDHUF,20080924,232900,164.6,164.6,164.6,164.6
USDHUF,20080924,233000,164.7,164.7,164.7,164.7
USDHUF,20080924,233100,164.6,164.6,164.6,164.6
USDHUF,20080924,233200,164.7,164.7,164.6,164.6
USDHUF,20080924,233300,164.7,164.7,164.6,164.6
USDHUF,20080924,233600,164.7,164.7,164.7,164.7
USDHUF,20080924,234100,164.7,164.7,164.7,164.7
USDHUF,20080924,234300,164.6,164.7,164.6,164.7
USDHUF,20080924,234500,164.6,164.7,164.6,164.7
USDHUF,20080924,234800,164.6,164.6,164.6,164.6
USDHUF,20080924,235000,164.7,164.7,164.7,164.7
USDHUF,20080924,235100,164.6,164.7,164.6,164.7
USDHUF,20080924,235600,164.6,164.6,164.6,164.6
USDHUF,20080924,235800,164.7,164.7,164.7,164.7
USDHUF,20080925,000000,164.6,164.6,164.6,164.6
USDNOK,20080924,000100,5.603,5.603,5.602,5.603
USDNOK,20080924,000200,5.603,5.603,5.602,5.602
USDNOK,20080924,000300,5.603,5.603,5.603,5.603
USDNOK,20080924,000400,5.604,5.604,5.604,5.604
USDNOK,20080924,000500,5.604,5.604,5.602,5.602
USDNOK,20080924,000600,5.603,5.603,5.602,5.603
USDNOK,20080924,000700,5.603,5.603,5.603,5.603
USDNOK,20080924,000800,5.604,5.604,5.603,5.603
USDNOK,20080924,000900,5.604,5.604,5.604,5.604
USDNOK,20080924,001000,5.604,5.605,5.604,5.605
USDNOK,20080924,001100,5.604,5.604,5.604,5.604
USDNOK,20080924,001200,5.604,5.604,5.604,5.604
USDNOK,20080924,001300,5.603,5.603,5.602,5.602
USDNOK,20080924,001400,5.603,5.604,5.602,5.604
USDNOK,20080924,001500,5.604,5.604,5.604,5.604
USDNOK,20080924,001700,5.604,5.604,5.604,5.604
USDNOK,20080924,001800,5.604,5.604,5.604,5.604
USDNOK,20080924,001900,5.604,5.604,5.604,5.604
USDNOK,20080924,002000,5.605,5.605,5.604,5.604
USDNOK,20080924,002100,5.605,5.605,5.604,5.604
USDNOK,20080924,002200,5.604,5.604,5.604,5.604
USDNOK,20080924,002300,5.604,5.604,5.603,5.603
USDNOK,20080924,002400,5.603,5.603,5.602,5.602
USDNOK,20080924,002500,5.597,5.597,5.592,5.592
USDNOK,20080924,002600,5.593,5.593,5.593,5.593
USDNOK,20080924,002700,5.593,5.593,5.593,5.593
USDNOK,20080924,002800,5.593,5.593,5.593,5.593
USDNOK,20080924,002900,5.593,5.594,5.593,5.594
USDNOK,20080924,003000,5.594,5.594,5.594,5.594
USDNOK,20080924,003100,5.594,5.594,5.593,5.593
USDNOK,20080924,003200,5.592,5.592,5.592,5.592
USDNOK,20080924,003300,5.593,5.593,5.592,5.592
USDNOK,20080924,003400,5.592,5.592,5.592,5.592
USDNOK,20080924,003500,5.592,5.592,5.592,5.592
USDNOK,20080924,003600,5.592,5.592,5.592,5.592
USDNOK,20080924,003700,5.592,5.592,5.592,5.592
USDNOK,20080924,003800,5.592,5.592,5.592,5.592
USDNOK,20080924,003900,5.593,5.593,5.593,5.593
USDNOK,20080924,004000,5.593,5.593,5.593,5.593
USDNOK,20080924,004100,5.593,5.593,5.593,5.593
USDNOK,20080924,004200,5.593,5.593,5.593,5.593
USDNOK,20080924,004300,5.592,5.592,5.592,5.592
USDNOK,20080924,004400,5.592,5.592,5.592,5.592
USDNOK,20080924,004500,5.592,5.592,5.592,5.592
USDNOK,20080924,004600,5.592,5.592,5.592,5.592
USDNOK,20080924,004700,5.592,5.592,5.592,5.592
USDNOK,20080924,004800,5.592,5.592,5.592,5.592
USDNOK,20080924,004900,5.592,5.592,5.592,5.592
USDNOK,20080924,005000,5.592,5.592,5.592,5.592
USDNOK,20080924,005100,5.592,5.592,5.592,5.592
USDNOK,20080924,005200,5.591,5.591,5.590,5.590
USDNOK,20080924,005300,5.589,5.590,5.589,5.590
USDNOK,20080924,005400,5.589,5.590,5.589,5.589
USDNOK,20080924,005500,5.590,5.590,5.590,5.590
USDNOK,20080924,005600,5.590,5.590,5.590,5.590
USDNOK,20080924,005700,5.590,5.590,5.589,5.589
USDNOK,20080924,005800,5.589,5.589,5.589,5.589
USDNOK,20080924,005900,5.589,5.589,5.589,5.589
USDNOK,20080924,010000,5.588,5.588,5.587,5.588
USDNOK,20080924,010100,5.588,5.588,5.588,5.588
USDNOK,20080924,010200,5.587,5.587,5.587,5.587
USDNOK,20080924,010300,5.587,5.587,5.587,5.587
USDNOK,20080924,010400,5.588,5.588,5.588,5.588
USDNOK,20080924,010500,5.588,5.588,5.588,5.588
USDNOK,20080924,010600,5.588,5.588,5.588,5.588
USDNOK,20080924,010700,5.588,5.588,5.588,5.588
USDNOK,20080924,010800,5.588,5.589,5.588,5.589
USDNOK,20080924,010900,5.589,5.589,5.589,5.589
USDNOK,20080924,011000,5.590,5.591,5.590,5.591
USDNOK,20080924,011100,5.592,5.593,5.592,5.593
USDNOK,20080924,011200,5.594,5.594,5.594,5.594
USDNOK,20080924,011300,5.594,5.596,5.594,5.595
USDNOK,20080924,011400,5.595,5.595,5.593,5.594
USDNOK,20080924,011500,5.593,5.593,5.593,5.593
USDNOK,20080924,011600,5.593,5.593,5.593,5.593
USDNOK,20080924,011700,5.592,5.592,5.591,5.592
USDNOK,20080924,011800,5.592,5.592,5.592,5.592
USDNOK,20080924,011900,5.592,5.592,5.592,5.592
USDNOK,20080924,012000,5.592,5.592,5.592,5.592
USDNOK,20080924,012100,5.591,5.591,5.590,5.590
USDNOK,20080924,012200,5.589,5.589,5.589,5.589
USDNOK,20080924,012300,5.590,5.590,5.589,5.589
USDNOK,20080924,012400,5.589,5.589,5.589,5.589
USDNOK,20080924,012500,5.589,5.589,5.589,5.589
USDNOK,20080924,012600,5.590,5.590,5.590,5.590
USDNOK,20080924,012700,5.589,5.590,5.589,5.590
USDNOK,20080924,012800,5.591,5.593,5.591,5.593
USDNOK,20080924,012900,5.592,5.593,5.592,5.592
USDNOK,20080924,013000,5.592,5.592,5.592,5.592
USDNOK,20080924,013100,5.592,5.592,5.592,5.592
USDNOK,20080924,013200,5.593,5.593,5.593,5.593
USDNOK,20080924,013300,5.593,5.594,5.593,5.594
USDNOK,20080924,013400,5.593,5.593,5.593,5.593
USDNOK,20080924,013500,5.594,5.594,5.593,5.593
USDNOK,20080924,013600,5.593,5.593,5.593,5.593
USDNOK,20080924,013700,5.593,5.593,5.593,5.593
USDNOK,20080924,013800,5.593,5.593,5.593,5.593
USDNOK,20080924,013900,5.592,5.592,5.592,5.592
USDNOK,20080924,014000,5.593,5.593,5.592,5.592
USDNOK,20080924,014100,5.593,5.593,5.592,5.592
USDNOK,20080924,014200,5.592,5.592,5.592,5.592
USDNOK,20080924,014300,5.591,5.591,5.590,5.591
USDNOK,20080924,014400,5.590,5.590,5.587,5.588
USDNOK,20080924,014500,5.587,5.590,5.587,5.590
USDNOK,20080924,014600,5.591,5.591,5.590,5.591
USDNOK,20080924,014700,5.595,5.595,5.595,5.595
USDNOK,20080924,014800,5.591,5.591,5.591,5.591
USDNOK,20080924,014900,5.591,5.591,5.590,5.590
USDNOK,20080924,015000,5.589,5.589,5.588,5.588
USDNOK,20080924,015100,5.590,5.591,5.590,5.591
USDNOK,20080924,015200,5.591,5.591,5.591,5.591
USDNOK,20080924,015300,5.592,5.592,5.592,5.592
USDNOK,20080924,015400,5.592,5.592,5.592,5.592
USDNOK,20080924,015500,5.596,5.596,5.592,5.592
USDNOK,20080924,015600,5.593,5.593,5.593,5.593
USDNOK,20080924,015700,5.593,5.594,5.593,5.594
USDNOK,20080924,015800,5.594,5.595,5.592,5.592
USDNOK,20080924,015900,5.597,5.597,5.592,5.592
USDNOK,20080924,020000,5.591,5.592,5.591,5.592
USDNOK,20080924,020100,5.592,5.592,5.592,5.592
USDNOK,20080924,020200,5.594,5.594,5.590,5.591
USDNOK,20080924,020300,5.590,5.591,5.590,5.590
USDNOK,20080924,020400,5.589,5.590,5.589,5.590
USDNOK,20080924,020500,5.590,5.590,5.590,5.590
USDNOK,20080924,020600,5.590,5.590,5.590,5.590
USDNOK,20080924,020700,5.589,5.589,5.588,5.589
USDNOK,20080924,020800,5.588,5.588,5.588,5.588
USDNOK,20080924,020900,5.587,5.588,5.587,5.587
USDNOK,20080924,021000,5.586,5.587,5.586,5.587
USDNOK,20080924,021100,5.587,5.588,5.587,5.588
USDNOK,20080924,021200,5.587,5.587,5.587,5.587
USDNOK,20080924,021300,5.586,5.586,5.586,5.586
USDNOK,20080924,021400,5.585,5.585,5.583,5.583
USDNOK,20080924,021500,5.584,5.586,5.584,5.586
USDNOK,20080924,021600,5.587,5.587,5.586,5.586
USDNOK,20080924,021700,5.586,5.586,5.586,5.586
USDNOK,20080924,021800,5.588,5.588,5.586,5.586
USDNOK,20080924,021900,5.587,5.587,5.587,5.587
USDNOK,20080924,022000,5.587,5.589,5.587,5.589
USDNOK,20080924,022100,5.590,5.591,5.590,5.591
USDNOK,20080924,022200,5.590,5.590,5.589,5.590
USDNOK,20080924,022300,5.589,5.590,5.589,5.590
USDNOK,20080924,022400,5.589,5.589,5.588,5.588
USDNOK,20080924,022500,5.587,5.587,5.586,5.587
USDNOK,20080924,022600,5.588,5.588,5.588,5.588
USDNOK,20080924,022700,5.588,5.589,5.587,5.589
USDNOK,20080924,022800,5.590,5.592,5.590,5.591
USDNOK,20080924,022900,5.592,5.592,5.591,5.591
USDNOK,20080924,023000,5.591,5.591,5.591,5.591
USDNOK,20080924,023100,5.590,5.590,5.590,5.590
USDNOK,20080924,023200,5.589,5.591,5.589,5.591
USDNOK,20080924,023300,5.592,5.594,5.592,5.594
USDNOK,20080924,023400,5.593,5.593,5.593,5.593
USDNOK,20080924,023500,5.593,5.593,5.593,5.593
USDNOK,20080924,023600,5.593,5.593,5.593,5.593
USDNOK,20080924,023700,5.592,5.592,5.592,5.592
USDNOK,20080924,023800,5.592,5.594,5.592,5.593
USDNOK,20080924,023900,5.592,5.593,5.592,5.593
USDNOK,20080924,024000,5.593,5.595,5.593,5.595
USDNOK,20080924,024100,5.594,5.595,5.594,5.594
USDNOK,20080924,024200,5.594,5.594,5.594,5.594
USDNOK,20080924,024300,5.594,5.594,5.593,5.593
USDNOK,20080924,024400,5.592,5.592,5.592,5.592
USDNOK,20080924,024500,5.592,5.592,5.592,5.592
USDNOK,20080924,024600,5.596,5.596,5.592,5.592
USDNOK,20080924,024700,5.592,5.592,5.592,5.592
USDNOK,20080924,024800,5.593,5.594,5.593,5.594
USDNOK,20080924,024900,5.594,5.595,5.594,5.595
USDNOK,20080924,025000,5.596,5.596,5.595,5.595
USDNOK,20080924,025100,5.595,5.595,5.594,5.594
USDNOK,20080924,025200,5.593,5.594,5.593,5.594
USDNOK,20080924,025300,5.593,5.593,5.589,5.589
USDNOK,20080924,025400,5.587,5.587,5.583,5.583
USDNOK,20080924,025500,5.583,5.583,5.575,5.575
USDNOK,20080924,025600,5.576,5.576,5.575,5.576
USDNOK,20080924,025700,5.576,5.576,5.576,5.576
USDNOK,20080924,025800,5.575,5.580,5.575,5.580
USDNOK,20080924,025900,5.581,5.582,5.581,5.582
USDNOK,20080924,030000,5.582,5.587,5.582,5.587
USDNOK,20080924,030100,5.582,5.582,5.581,5.581
USDNOK,20080924,030200,5.581,5.582,5.581,5.582
USDNOK,20080924,030300,5.582,5.582,5.582,5.582
USDNOK,20080924,030400,5.583,5.583,5.582,5.583
USDNOK,20080924,030500,5.584,5.585,5.584,5.585
USDNOK,20080924,030600,5.584,5.584,5.584,5.584
USDNOK,20080924,030700,5.583,5.583,5.583,5.583
USDNOK,20080924,030800,5.583,5.584,5.582,5.582
USDNOK,20080924,030900,5.581,5.581,5.580,5.581
USDNOK,20080924,031000,5.581,5.581,5.581,5.581
USDNOK,20080924,031100,5.582,5.583,5.582,5.583
USDNOK,20080924,031200,5.585,5.588,5.585,5.588
USDNOK,20080924,031300,5.589,5.591,5.589,5.590
USDNOK,20080924,031400,5.591,5.591,5.589,5.590
USDNOK,20080924,031500,5.590,5.590,5.590,5.590
USDNOK,20080924,031600,5.589,5.589,5.589,5.589
USDNOK,20080924,031700,5.589,5.589,5.588,5.588
USDNOK,20080924,031800,5.588,5.588,5.588,5.588
USDNOK,20080924,031900,5.587,5.587,5.587,5.587
USDNOK,20080924,032000,5.586,5.587,5.586,5.587
USDNOK,20080924,032100,5.588,5.589,5.587,5.589
USDNOK,20080924,032200,5.590,5.590,5.588,5.588
USDNOK,20080924,032300,5.588,5.588,5.588,5.588
USDNOK,20080924,032400,5.589,5.589,5.588,5.588
USDNOK,20080924,032500,5.588,5.588,5.585,5.585
USDNOK,20080924,032600,5.584,5.585,5.584,5.585
USDNOK,20080924,032700,5.586,5.586,5.585,5.585
USDNOK,20080924,032800,5.585,5.585,5.585,5.585
USDNOK,20080924,032900,5.585,5.585,5.585,5.585
USDNOK,20080924,033000,5.586,5.586,5.586,5.586
USDNOK,20080924,033100,5.587,5.587,5.585,5.586
USDNOK,20080924,033200,5.587,5.587,5.587,5.587
USDNOK,20080924,033300,5.587,5.587,5.586,5.586
USDNOK,20080924,033400,5.587,5.588,5.587,5.588
USDNOK,20080924,033500,5.589,5.590,5.589,5.590
USDNOK,20080924,033600,5.591,5.591,5.590,5.591
USDNOK,20080924,033700,5.590,5.590,5.588,5.589
USDNOK,20080924,033800,5.589,5.589,5.589,5.589
USDNOK,20080924,033900,5.589,5.589,5.587,5.588
USDNOK,20080924,034000,5.588,5.588,5.588,5.588
USDNOK,20080924,034100,5.587,5.588,5.586,5.586
USDNOK,20080924,034200,5.585,5.586,5.585,5.586
USDNOK,20080924,034300,5.585,5.585,5.585,5.585
USDNOK,20080924,034400,5.585,5.585,5.584,5.584
USDNOK,20080924,034500,5.583,5.583,5.575,5.575
USDNOK,20080924,034600,5.577,5.581,5.577,5.580
USDNOK,20080924,034700,5.581,5.581,5.580,5.580
USDNOK,20080924,034800,5.581,5.581,5.580,5.580
USDNOK,20080924,034900,5.579,5.581,5.579,5.580
USDNOK,20080924,035000,5.581,5.581,5.581,5.581
USDNOK,20080924,035100,5.581,5.581,5.580,5.580
USDNOK,20080924,035200,5.580,5.580,5.580,5.580
USDNOK,20080924,035300,5.580,5.580,5.579,5.579
USDNOK,20080924,035400,5.578,5.579,5.577,5.578
USDNOK,20080924,035500,5.578,5.578,5.578,5.578
USDNOK,20080924,035600,5.579,5.580,5.579,5.580
USDNOK,20080924,035700,5.580,5.581,5.580,5.580
USDNOK,20080924,035800,5.581,5.581,5.580,5.580
USDNOK,20080924,035900,5.580,5.580,5.577,5.577
USDNOK,20080924,040000,5.578,5.579,5.578,5.579
USDNOK,20080924,040100,5.580,5.582,5.580,5.582
USDNOK,20080924,040200,5.581,5.581,5.580,5.580
USDNOK,20080924,040300,5.581,5.582,5.581,5.582
USDNOK,20080924,040400,5.581,5.582,5.581,5.582
USDNOK,20080924,040500,5.582,5.582,5.582,5.582
USDNOK,20080924,040600,5.581,5.581,5.581,5.581
USDNOK,20080924,040700,5.581,5.581,5.581,5.581
USDNOK,20080924,040800,5.581,5.582,5.581,5.582
USDNOK,20080924,040900,5.583,5.583,5.583,5.583
USDNOK,20080924,041000,5.584,5.584,5.583,5.583
USDNOK,20080924,041100,5.583,5.583,5.583,5.583
USDNOK,20080924,041200,5.582,5.582,5.580,5.580
USDNOK,20080924,041300,5.581,5.581,5.580,5.581
USDNOK,20080924,041400,5.581,5.581,5.581,5.581
USDNOK,20080924,041500,5.581,5.581,5.580,5.580
USDNOK,20080924,041600,5.580,5.580,5.580,5.580
USDNOK,20080924,041700,5.579,5.580,5.579,5.580
USDNOK,20080924,041800,5.579,5.581,5.579,5.580
USDNOK,20080924,041900,5.579,5.579,5.577,5.577
USDNOK,20080924,042000,5.577,5.578,5.577,5.578
USDNOK,20080924,042100,5.577,5.578,5.577,5.578
USDNOK,20080924,042200,5.578,5.580,5.578,5.580
USDNOK,20080924,042300,5.579,5.579,5.578,5.579
USDNOK,20080924,042400,5.578,5.579,5.578,5.579
USDNOK,20080924,042500,5.578,5.579,5.578,5.579
USDNOK,20080924,042600,5.578,5.579,5.578,5.579
USDNOK,20080924,042700,5.579,5.579,5.579,5.579
USDNOK,20080924,042800,5.579,5.580,5.579,5.579
USDNOK,20080924,042900,5.580,5.580,5.580,5.580
USDNOK,20080924,043000,5.581,5.581,5.580,5.580
USDNOK,20080924,043100,5.580,5.580,5.580,5.580
USDNOK,20080924,043200,5.580,5.580,5.580,5.580
USDNOK,20080924,043300,5.580,5.580,5.580,5.580
USDNOK,20080924,043400,5.579,5.579,5.579,5.579
USDNOK,20080924,043500,5.580,5.580,5.580,5.580
USDNOK,20080924,043600,5.581,5.583,5.581,5.583
USDNOK,20080924,043700,5.582,5.582,5.582,5.582
USDNOK,20080924,043800,5.582,5.582,5.582,5.582
USDNOK,20080924,043900,5.582,5.582,5.582,5.582
USDNOK,20080924,044000,5.582,5.582,5.581,5.581
USDNOK,20080924,044100,5.581,5.581,5.581,5.581
USDNOK,20080924,044200,5.580,5.580,5.580,5.580
USDNOK,20080924,044300,5.581,5.581,5.580,5.581
USDNOK,20080924,044400,5.581,5.581,5.581,5.581
USDNOK,20080924,044500,5.581,5.581,5.581,5.581
USDNOK,20080924,044600,5.581,5.581,5.581,5.581
USDNOK,20080924,044700,5.581,5.582,5.581,5.582
USDNOK,20080924,044800,5.583,5.583,5.583,5.583
USDNOK,20080924,044900,5.583,5.584,5.583,5.584
USDNOK,20080924,045000,5.584,5.584,5.584,5.584
USDNOK,20080924,045100,5.583,5.583,5.583,5.583
USDNOK,20080924,045200,5.582,5.582,5.581,5.581
USDNOK,20080924,045300,5.580,5.580,5.580,5.580
USDNOK,20080924,045400,5.579,5.580,5.579,5.580
USDNOK,20080924,045500,5.581,5.581,5.581,5.581
USDNOK,20080924,045600,5.581,5.581,5.580,5.580
USDNOK,20080924,045700,5.581,5.581,5.581,5.581
USDNOK,20080924,045800,5.582,5.583,5.581,5.581
USDNOK,20080924,045900,5.582,5.583,5.582,5.583
USDNOK,20080924,050000,5.582,5.582,5.581,5.582
USDNOK,20080924,050100,5.581,5.582,5.581,5.582
USDNOK,20080924,050200,5.582,5.582,5.582,5.582
USDNOK,20080924,050300,5.582,5.582,5.582,5.582
USDNOK,20080924,050400,5.582,5.582,5.581,5.581
USDNOK,20080924,050500,5.582,5.582,5.582,5.582
USDNOK,20080924,050600,5.582,5.582,5.582,5.582
USDNOK,20080924,050700,5.582,5.582,5.581,5.581
USDNOK,20080924,050800,5.581,5.581,5.580,5.581
USDNOK,20080924,050900,5.580,5.580,5.580,5.580
USDNOK,20080924,051000,5.580,5.580,5.580,5.580
USDNOK,20080924,051100,5.580,5.580,5.580,5.580
USDNOK,20080924,051200,5.580,5.580,5.580,5.580
USDNOK,20080924,051300,5.580,5.580,5.580,5.580
USDNOK,20080924,051400,5.580,5.580,5.580,5.580
USDNOK,20080924,051500,5.579,5.580,5.579,5.580
USDNOK,20080924,051600,5.579,5.579,5.579,5.579
USDNOK,20080924,051700,5.579,5.580,5.579,5.580
USDNOK,20080924,051800,5.580,5.580,5.580,5.580
USDNOK,20080924,051900,5.580,5.580,5.580,5.580
USDNOK,20080924,052000,5.581,5.582,5.580,5.580
USDNOK,20080924,052100,5.581,5.582,5.581,5.582
USDNOK,20080924,052200,5.581,5.581,5.581,5.581
USDNOK,20080924,052300,5.581,5.581,5.581,5.581
USDNOK,20080924,052400,5.581,5.581,5.581,5.581
USDNOK,20080924,052500,5.581,5.581,5.581,5.581
USDNOK,20080924,052600,5.581,5.581,5.581,5.581
USDNOK,20080924,052700,5.581,5.581,5.581,5.581
USDNOK,20080924,052800,5.580,5.581,5.580,5.581
USDNOK,20080924,052900,5.582,5.582,5.582,5.582
USDNOK,20080924,053000,5.582,5.582,5.582,5.582
USDNOK,20080924,053100,5.582,5.582,5.582,5.582
USDNOK,20080924,053200,5.582,5.582,5.582,5.582
USDNOK,20080924,053300,5.582,5.582,5.582,5.582
USDNOK,20080924,053400,5.582,5.582,5.581,5.581
USDNOK,20080924,053500,5.582,5.582,5.582,5.582
USDNOK,20080924,053600,5.581,5.581,5.581,5.581
USDNOK,20080924,053700,5.581,5.581,5.581,5.581
USDNOK,20080924,053800,5.581,5.581,5.581,5.581
USDNOK,20080924,053900,5.581,5.581,5.581,5.581
USDNOK,20080924,054000,5.581,5.581,5.581,5.581
USDNOK,20080924,054100,5.581,5.581,5.581,5.581
USDNOK,20080924,054200,5.581,5.581,5.580,5.580
USDNOK,20080924,054300,5.580,5.581,5.580,5.580
USDNOK,20080924,054400,5.580,5.580,5.579,5.579
USDNOK,20080924,054500,5.579,5.579,5.579,5.579
USDNOK,20080924,054600,5.580,5.581,5.580,5.581
USDNOK,20080924,054700,5.581,5.581,5.581,5.581
USDNOK,20080924,054800,5.582,5.582,5.582,5.582
USDNOK,20080924,054900,5.582,5.583,5.582,5.583
USDNOK,20080924,055000,5.584,5.584,5.583,5.583
USDNOK,20080924,055100,5.584,5.584,5.583,5.583
USDNOK,20080924,055200,5.583,5.583,5.583,5.583
USDNOK,20080924,055300,5.582,5.582,5.581,5.581
USDNOK,20080924,055400,5.582,5.582,5.581,5.581
USDNOK,20080924,055500,5.582,5.583,5.582,5.582
USDNOK,20080924,055600,5.582,5.582,5.582,5.582
USDNOK,20080924,055700,5.582,5.582,5.582,5.582
USDNOK,20080924,055800,5.583,5.583,5.582,5.582
USDNOK,20080924,055900,5.583,5.583,5.582,5.582
USDNOK,20080924,060000,5.582,5.583,5.582,5.583
USDNOK,20080924,060100,5.582,5.583,5.582,5.582
USDNOK,20080924,060200,5.582,5.582,5.582,5.582
USDNOK,20080924,060300,5.582,5.582,5.582,5.582
USDNOK,20080924,060400,5.582,5.582,5.582,5.582
USDNOK,20080924,060500,5.583,5.583,5.583,5.583
USDNOK,20080924,060600,5.584,5.584,5.584,5.584
USDNOK,20080924,060700,5.584,5.584,5.584,5.584
USDNOK,20080924,060800,5.583,5.584,5.583,5.584
USDNOK,20080924,060900,5.584,5.584,5.584,5.584
USDNOK,20080924,061000,5.587,5.587,5.585,5.585
USDNOK,20080924,061100,5.584,5.585,5.584,5.585
USDNOK,20080924,061200,5.585,5.585,5.585,5.585
USDNOK,20080924,061300,5.585,5.585,5.585,5.585
USDNOK,20080924,061400,5.584,5.584,5.584,5.584
USDNOK,20080924,061500,5.585,5.585,5.585,5.585
USDNOK,20080924,061600,5.585,5.585,5.585,5.585
USDNOK,20080924,061700,5.584,5.584,5.583,5.584
USDNOK,20080924,061800,5.584,5.585,5.584,5.585
USDNOK,20080924,061900,5.585,5.585,5.584,5.584
USDNOK,20080924,062000,5.584,5.584,5.584,5.584
USDNOK,20080924,062100,5.584,5.584,5.584,5.584
USDNOK,20080924,062200,5.584,5.584,5.584,5.584
USDNOK,20080924,062300,5.584,5.584,5.584,5.584
USDNOK,20080924,062400,5.584,5.584,5.584,5.584
USDNOK,20080924,062500,5.584,5.584,5.584,5.584
USDNOK,20080924,062600,5.584,5.585,5.584,5.585
USDNOK,20080924,062700,5.585,5.585,5.585,5.585
USDNOK,20080924,062800,5.585,5.585,5.585,5.585
USDNOK,20080924,062900,5.585,5.585,5.585,5.585
USDNOK,20080924,063000,5.585,5.586,5.585,5.586
USDNOK,20080924,063100,5.587,5.587,5.586,5.586
USDNOK,20080924,063200,5.586,5.586,5.586,5.586
USDNOK,20080924,063300,5.587,5.587,5.587,5.587
USDNOK,20080924,063400,5.587,5.587,5.587,5.587
USDNOK,20080924,063500,5.587,5.587,5.587,5.587
USDNOK,20080924,063600,5.587,5.589,5.587,5.589
USDNOK,20080924,063700,5.588,5.591,5.588,5.590
USDNOK,20080924,063800,5.589,5.591,5.589,5.590
USDNOK,20080924,063900,5.591,5.591,5.590,5.591
USDNOK,20080924,064000,5.591,5.591,5.591,5.591
USDNOK,20080924,064100,5.590,5.590,5.590,5.590
USDNOK,20080924,064200,5.589,5.589,5.588,5.588
USDNOK,20080924,064300,5.587,5.588,5.587,5.587
USDNOK,20080924,064400,5.588,5.588,5.588,5.588
USDNOK,20080924,064500,5.588,5.588,5.588,5.588
USDNOK,20080924,064600,5.588,5.589,5.588,5.589
USDNOK,20080924,064700,5.589,5.589,5.589,5.589
USDNOK,20080924,064800,5.589,5.589,5.589,5.589
USDNOK,20080924,064900,5.589,5.589,5.589,5.589
USDNOK,20080924,065000,5.588,5.589,5.588,5.588
USDNOK,20080924,065100,5.588,5.588,5.588,5.588
USDNOK,20080924,065200,5.588,5.588,5.587,5.587
USDNOK,20080924,065300,5.587,5.587,5.587,5.587
USDNOK,20080924,065400,5.586,5.587,5.586,5.586
USDNOK,20080924,065500,5.587,5.587,5.586,5.586
USDNOK,20080924,065600,5.586,5.586,5.586,5.586
USDNOK,20080924,065700,5.585,5.585,5.585,5.585
USDNOK,20080924,065800,5.585,5.585,5.585,5.585
USDNOK,20080924,065900,5.584,5.585,5.584,5.585
USDNOK,20080924,070000,5.585,5.586,5.585,5.586
USDNOK,20080924,070100,5.585,5.586,5.585,5.586
USDNOK,20080924,070200,5.585,5.585,5.584,5.584
USDNOK,20080924,070300,5.583,5.584,5.583,5.584
USDNOK,20080924,070400,5.585,5.585,5.585,5.585
USDNOK,20080924,070500,5.584,5.585,5.584,5.585
USDNOK,20080924,070600,5.584,5.585,5.584,5.585
USDNOK,20080924,070700,5.584,5.584,5.584,5.584
USDNOK,20080924,070800,5.584,5.585,5.584,5.584
USDNOK,20080924,070900,5.585,5.585,5.584,5.584
USDNOK,20080924,071000,5.584,5.584,5.582,5.582
USDNOK,20080924,071100,5.583,5.583,5.583,5.583
USDNOK,20080924,071200,5.583,5.583,5.583,5.583
USDNOK,20080924,071300,5.583,5.583,5.583,5.583
USDNOK,20080924,071400,5.582,5.584,5.582,5.584
USDNOK,20080924,071500,5.585,5.585,5.585,5.585
USDNOK,20080924,071600,5.585,5.585,5.585,5.585
USDNOK,20080924,071700,5.586,5.587,5.586,5.587
USDNOK,20080924,071800,5.588,5.588,5.588,5.588
USDNOK,20080924,071900,5.588,5.588,5.588,5.588
USDNOK,20080924,072000,5.587,5.588,5.587,5.587
USDNOK,20080924,072100,5.587,5.587,5.586,5.586
USDNOK,20080924,072200,5.586,5.586,5.586,5.586
USDNOK,20080924,072300,5.587,5.587,5.586,5.587
USDNOK,20080924,072400,5.587,5.587,5.586,5.586
USDNOK,20080924,072500,5.585,5.585,5.584,5.584
USDNOK,20080924,072600,5.585,5.585,5.584,5.584
USDNOK,20080924,072700,5.585,5.585,5.584,5.584
USDNOK,20080924,072800,5.585,5.585,5.584,5.585
USDNOK,20080924,072900,5.586,5.586,5.586,5.586
USDNOK,20080924,073000,5.586,5.586,5.585,5.586
USDNOK,20080924,073100,5.586,5.586,5.586,5.586
USDNOK,20080924,073200,5.586,5.586,5.586,5.586
USDNOK,20080924,073300,5.587,5.587,5.587,5.587
USDNOK,20080924,073400,5.588,5.589,5.588,5.589
USDNOK,20080924,073500,5.590,5.591,5.590,5.590
USDNOK,20080924,073600,5.589,5.590,5.586,5.589
USDNOK,20080924,073700,5.589,5.589,5.589,5.589
USDNOK,20080924,073800,5.590,5.590,5.588,5.589
USDNOK,20080924,073900,5.590,5.591,5.590,5.590
USDNOK,20080924,074000,5.591,5.592,5.591,5.592
USDNOK,20080924,074100,5.591,5.591,5.590,5.590
USDNOK,20080924,074200,5.589,5.589,5.587,5.587
USDNOK,20080924,074300,5.586,5.587,5.586,5.587
USDNOK,20080924,074400,5.586,5.586,5.586,5.586
USDNOK,20080924,074500,5.586,5.586,5.585,5.585
USDNOK,20080924,074600,5.586,5.586,5.586,5.586
USDNOK,20080924,074700,5.587,5.588,5.587,5.588
USDNOK,20080924,074800,5.588,5.588,5.588,5.588
USDNOK,20080924,074900,5.588,5.588,5.588,5.588
USDNOK,20080924,075000,5.588,5.588,5.588,5.588
USDNOK,20080924,075100,5.588,5.588,5.587,5.587
USDNOK,20080924,075200,5.586,5.586,5.586,5.586
USDNOK,20080924,075300,5.587,5.587,5.585,5.585
USDNOK,20080924,075400,5.585,5.585,5.585,5.585
USDNOK,20080924,075500,5.585,5.585,5.585,5.585
USDNOK,20080924,075600,5.586,5.586,5.585,5.585
USDNOK,20080924,075700,5.586,5.588,5.586,5.587
USDNOK,20080924,075800,5.588,5.588,5.588,5.588
USDNOK,20080924,075900,5.588,5.588,5.586,5.586
USDNOK,20080924,080000,5.587,5.589,5.587,5.589
USDNOK,20080924,080100,5.588,5.588,5.587,5.588
USDNOK,20080924,080200,5.588,5.589,5.588,5.589
USDNOK,20080924,080300,5.588,5.589,5.588,5.589
USDNOK,20080924,080400,5.590,5.591,5.589,5.591
USDNOK,20080924,080500,5.590,5.591,5.590,5.590
USDNOK,20080924,080600,5.589,5.592,5.589,5.592
USDNOK,20080924,080700,5.591,5.591,5.590,5.591
USDNOK,20080924,080800,5.590,5.591,5.589,5.589
USDNOK,20080924,080900,5.588,5.589,5.588,5.589
USDNOK,20080924,081000,5.588,5.588,5.587,5.587
USDNOK,20080924,081100,5.586,5.586,5.586,5.586
USDNOK,20080924,081200,5.586,5.586,5.585,5.586
USDNOK,20080924,081300,5.586,5.586,5.586,5.586
USDNOK,20080924,081400,5.587,5.587,5.587,5.587
USDNOK,20080924,081500,5.587,5.587,5.585,5.586
USDNOK,20080924,081600,5.585,5.585,5.583,5.583
USDNOK,20080924,081700,5.582,5.585,5.582,5.585
USDNOK,20080924,081800,5.586,5.587,5.586,5.587
USDNOK,20080924,081900,5.586,5.586,5.584,5.584
USDNOK,20080924,082000,5.583,5.584,5.582,5.584
USDNOK,20080924,082100,5.583,5.586,5.581,5.586
USDNOK,20080924,082200,5.587,5.587,5.583,5.584
USDNOK,20080924,082300,5.583,5.584,5.583,5.584
USDNOK,20080924,082400,5.585,5.586,5.584,5.585
USDNOK,20080924,082500,5.585,5.585,5.585,5.585
USDNOK,20080924,082600,5.585,5.585,5.585,5.585
USDNOK,20080924,082700,5.585,5.585,5.585,5.585
USDNOK,20080924,082800,5.586,5.587,5.586,5.587
USDNOK,20080924,082900,5.587,5.587,5.586,5.586
USDNOK,20080924,083000,5.585,5.586,5.585,5.585
USDNOK,20080924,083100,5.586,5.586,5.586,5.586
USDNOK,20080924,083200,5.587,5.587,5.585,5.585
USDNOK,20080924,083300,5.585,5.586,5.585,5.586
USDNOK,20080924,083400,5.585,5.586,5.585,5.586
USDNOK,20080924,083500,5.585,5.585,5.584,5.585
USDNOK,20080924,083600,5.584,5.585,5.584,5.584
USDNOK,20080924,083700,5.583,5.583,5.580,5.581
USDNOK,20080924,083800,5.580,5.580,5.577,5.578
USDNOK,20080924,083900,5.577,5.582,5.577,5.581
USDNOK,20080924,084000,5.582,5.583,5.581,5.583
USDNOK,20080924,084100,5.582,5.587,5.581,5.584
USDNOK,20080924,084200,5.583,5.584,5.583,5.584
USDNOK,20080924,084300,5.583,5.584,5.583,5.584
USDNOK,20080924,084400,5.583,5.584,5.580,5.580
USDNOK,20080924,084500,5.581,5.582,5.581,5.582
USDNOK,20080924,084600,5.581,5.583,5.581,5.583
USDNOK,20080924,084700,5.584,5.585,5.583,5.585
USDNOK,20080924,084800,5.584,5.586,5.584,5.585
USDNOK,20080924,084900,5.586,5.587,5.586,5.587
USDNOK,20080924,085000,5.587,5.587,5.586,5.586
USDNOK,20080924,085100,5.586,5.586,5.584,5.584
USDNOK,20080924,085200,5.583,5.584,5.583,5.584
USDNOK,20080924,085300,5.583,5.585,5.583,5.585
USDNOK,20080924,085400,5.586,5.586,5.586,5.586
USDNOK,20080924,085500,5.586,5.586,5.586,5.586
USDNOK,20080924,085600,5.587,5.588,5.587,5.587
USDNOK,20080924,085700,5.586,5.586,5.585,5.586
USDNOK,20080924,085800,5.585,5.585,5.583,5.585
USDNOK,20080924,085900,5.584,5.586,5.584,5.585
USDNOK,20080924,090000,5.586,5.587,5.584,5.586
USDNOK,20080924,090100,5.584,5.586,5.583,5.584
USDNOK,20080924,090200,5.585,5.588,5.585,5.586
USDNOK,20080924,090300,5.587,5.588,5.586,5.587
USDNOK,20080924,090400,5.588,5.588,5.587,5.588
USDNOK,20080924,090500,5.587,5.588,5.587,5.588
USDNOK,20080924,090600,5.587,5.589,5.587,5.589
USDNOK,20080924,090700,5.588,5.588,5.586,5.586
USDNOK,20080924,090800,5.587,5.587,5.587,5.587
USDNOK,20080924,090900,5.586,5.586,5.585,5.586
USDNOK,20080924,091000,5.587,5.587,5.587,5.587
USDNOK,20080924,091100,5.587,5.587,5.586,5.586
USDNOK,20080924,091200,5.585,5.585,5.585,5.585
USDNOK,20080924,091300,5.585,5.585,5.585,5.585
USDNOK,20080924,091400,5.586,5.586,5.586,5.586
USDNOK,20080924,091500,5.585,5.585,5.584,5.584
USDNOK,20080924,091600,5.583,5.583,5.581,5.582
USDNOK,20080924,091700,5.583,5.583,5.583,5.583
USDNOK,20080924,091800,5.583,5.583,5.582,5.583
USDNOK,20080924,091900,5.584,5.585,5.583,5.584
USDNOK,20080924,092000,5.584,5.584,5.583,5.583
USDNOK,20080924,092100,5.584,5.586,5.583,5.586
USDNOK,20080924,092200,5.585,5.587,5.585,5.587
USDNOK,20080924,092300,5.586,5.587,5.586,5.586
USDNOK,20080924,092400,5.586,5.586,5.586,5.586
USDNOK,20080924,092500,5.586,5.586,5.586,5.586
USDNOK,20080924,092600,5.587,5.590,5.587,5.590
USDNOK,20080924,092700,5.592,5.596,5.592,5.594
USDNOK,20080924,092800,5.595,5.596,5.594,5.596
USDNOK,20080924,092900,5.597,5.597,5.597,5.597
USDNOK,20080924,093000,5.597,5.599,5.596,5.599
USDNOK,20080924,093100,5.598,5.599,5.598,5.598
USDNOK,20080924,093200,5.599,5.599,5.596,5.597
USDNOK,20080924,093300,5.598,5.603,5.597,5.603
USDNOK,20080924,093400,5.602,5.602,5.597,5.597
USDNOK,20080924,093500,5.598,5.600,5.597,5.597
USDNOK,20080924,093600,5.599,5.600,5.599,5.599
USDNOK,20080924,093700,5.598,5.598,5.597,5.598
USDNOK,20080924,093800,5.597,5.599,5.597,5.598
USDNOK,20080924,093900,5.599,5.602,5.599,5.602
USDNOK,20080924,094000,5.603,5.605,5.603,5.604
USDNOK,20080924,094100,5.605,5.605,5.605,5.605
USDNOK,20080924,094200,5.605,5.606,5.605,5.606
USDNOK,20080924,094300,5.609,5.610,5.607,5.607
USDNOK,20080924,094400,5.606,5.606,5.605,5.605
USDNOK,20080924,094500,5.606,5.607,5.606,5.606
USDNOK,20080924,094600,5.607,5.611,5.606,5.610
USDNOK,20080924,094700,5.610,5.610,5.610,5.610
USDNOK,20080924,094800,5.609,5.612,5.609,5.611
USDNOK,20080924,094900,5.610,5.612,5.610,5.611
USDNOK,20080924,095000,5.610,5.611,5.609,5.609
USDNOK,20080924,095100,5.610,5.612,5.609,5.612
USDNOK,20080924,095200,5.613,5.617,5.613,5.616
USDNOK,20080924,095300,5.615,5.617,5.614,5.616
USDNOK,20080924,095400,5.617,5.618,5.616,5.618
USDNOK,20080924,095500,5.617,5.617,5.613,5.613
USDNOK,20080924,095600,5.612,5.613,5.610,5.612
USDNOK,20080924,095700,5.611,5.611,5.609,5.610
USDNOK,20080924,095800,5.609,5.610,5.608,5.608
USDNOK,20080924,095900,5.609,5.609,5.609,5.609
USDNOK,20080924,100000,5.608,5.611,5.608,5.611
USDNOK,20080924,100100,5.610,5.617,5.600,5.610
USDNOK,20080924,100200,5.608,5.608,5.604,5.604
USDNOK,20080924,100300,5.603,5.604,5.592,5.592
USDNOK,20080924,100400,5.593,5.595,5.592,5.592
USDNOK,20080924,100500,5.591,5.594,5.590,5.594
USDNOK,20080924,100600,5.595,5.598,5.594,5.597
USDNOK,20080924,100700,5.596,5.596,5.595,5.596
USDNOK,20080924,100800,5.595,5.595,5.592,5.593
USDNOK,20080924,100900,5.592,5.595,5.591,5.591
USDNOK,20080924,101000,5.592,5.595,5.592,5.595
USDNOK,20080924,101100,5.596,5.598,5.596,5.598
USDNOK,20080924,101200,5.599,5.600,5.599,5.600
USDNOK,20080924,101300,5.601,5.601,5.599,5.599
USDNOK,20080924,101400,5.598,5.600,5.597,5.599
USDNOK,20080924,101500,5.600,5.604,5.599,5.603
USDNOK,20080924,101600,5.604,5.604,5.601,5.603
USDNOK,20080924,101700,5.602,5.602,5.595,5.595
USDNOK,20080924,101800,5.596,5.598,5.596,5.598
USDNOK,20080924,101900,5.599,5.601,5.599,5.600
USDNOK,20080924,102000,5.601,5.601,5.600,5.601
USDNOK,20080924,102100,5.602,5.604,5.602,5.603
USDNOK,20080924,102200,5.602,5.607,5.602,5.606
USDNOK,20080924,102300,5.604,5.607,5.604,5.607
USDNOK,20080924,102400,5.606,5.606,5.604,5.604
USDNOK,20080924,102500,5.605,5.606,5.605,5.605
USDNOK,20080924,102600,5.604,5.605,5.604,5.604
USDNOK,20080924,102700,5.603,5.603,5.601,5.602
USDNOK,20080924,102800,5.601,5.601,5.599,5.599
USDNOK,20080924,102900,5.600,5.601,5.600,5.601
USDNOK,20080924,103000,5.602,5.602,5.601,5.601
USDNOK,20080924,103100,5.600,5.600,5.599,5.599
USDNOK,20080924,103200,5.598,5.601,5.597,5.599
USDNOK,20080924,103300,5.598,5.598,5.594,5.594
USDNOK,20080924,103400,5.595,5.596,5.593,5.593
USDNOK,20080924,103500,5.592,5.592,5.589,5.591
USDNOK,20080924,103600,5.592,5.593,5.592,5.593
USDNOK,20080924,103700,5.594,5.594,5.594,5.594
USDNOK,20080924,103800,5.595,5.597,5.595,5.596
USDNOK,20080924,103900,5.597,5.597,5.596,5.597
USDNOK,20080924,104000,5.596,5.596,5.595,5.595
USDNOK,20080924,104100,5.596,5.597,5.596,5.596
USDNOK,20080924,104200,5.597,5.597,5.596,5.597
USDNOK,20080924,104300,5.598,5.599,5.598,5.599
USDNOK,20080924,104400,5.600,5.600,5.598,5.598
USDNOK,20080924,104500,5.597,5.601,5.597,5.600
USDNOK,20080924,104600,5.601,5.603,5.601,5.601
USDNOK,20080924,104700,5.600,5.600,5.599,5.599
USDNOK,20080924,104800,5.598,5.598,5.594,5.594
USDNOK,20080924,104900,5.595,5.595,5.594,5.594
USDNOK,20080924,105000,5.594,5.595,5.594,5.595
USDNOK,20080924,105100,5.594,5.594,5.593,5.593
USDNOK,20080924,105200,5.592,5.592,5.591,5.591
USDNOK,20080924,105300,5.592,5.592,5.590,5.591
USDNOK,20080924,105400,5.592,5.592,5.591,5.591
USDNOK,20080924,105500,5.592,5.592,5.591,5.591
USDNOK,20080924,105600,5.592,5.592,5.591,5.592
USDNOK,20080924,105700,5.593,5.597,5.593,5.596
USDNOK,20080924,105800,5.595,5.595,5.595,5.595
USDNOK,20080924,105900,5.594,5.594,5.592,5.594
USDNOK,20080924,110000,5.595,5.595,5.593,5.594
USDNOK,20080924,110100,5.595,5.595,5.594,5.594
USDNOK,20080924,110200,5.593,5.594,5.593,5.594
USDNOK,20080924,110300,5.594,5.595,5.594,5.595
USDNOK,20080924,110400,5.596,5.596,5.595,5.595
USDNOK,20080924,110500,5.596,5.596,5.596,5.596
USDNOK,20080924,110600,5.596,5.599,5.596,5.599
USDNOK,20080924,110700,5.600,5.600,5.597,5.597
USDNOK,20080924,110800,5.598,5.598,5.596,5.596
USDNOK,20080924,110900,5.597,5.597,5.595,5.595
USDNOK,20080924,111000,5.595,5.596,5.595,5.596
USDNOK,20080924,111100,5.597,5.598,5.597,5.598
USDNOK,20080924,111200,5.598,5.598,5.597,5.597
USDNOK,20080924,111300,5.598,5.599,5.598,5.599
USDNOK,20080924,111400,5.598,5.598,5.598,5.598
USDNOK,20080924,111500,5.597,5.598,5.595,5.598
USDNOK,20080924,111600,5.597,5.598,5.596,5.598
USDNOK,20080924,111700,5.599,5.599,5.597,5.597
USDNOK,20080924,111800,5.598,5.598,5.597,5.597
USDNOK,20080924,111900,5.598,5.601,5.598,5.599
USDNOK,20080924,112000,5.598,5.599,5.596,5.596
USDNOK,20080924,112100,5.597,5.601,5.597,5.601
USDNOK,20080924,112200,5.600,5.601,5.598,5.598
USDNOK,20080924,112300,5.597,5.600,5.597,5.600
USDNOK,20080924,112400,5.599,5.601,5.599,5.601
USDNOK,20080924,112500,5.603,5.603,5.601,5.601
USDNOK,20080924,112600,5.602,5.602,5.600,5.601
USDNOK,20080924,112700,5.600,5.600,5.598,5.599
USDNOK,20080924,112800,5.600,5.601,5.600,5.600
USDNOK,20080924,112900,5.600,5.600,5.598,5.599
USDNOK,20080924,113000,5.600,5.600,5.597,5.599
USDNOK,20080924,113100,5.599,5.600,5.599,5.600
USDNOK,20080924,113200,5.599,5.600,5.597,5.600
USDNOK,20080924,113300,5.599,5.600,5.599,5.599
USDNOK,20080924,113400,5.598,5.599,5.598,5.599
USDNOK,20080924,113500,5.599,5.599,5.599,5.599
USDNOK,20080924,113600,5.599,5.600,5.599,5.600
USDNOK,20080924,113700,5.601,5.601,5.601,5.601
USDNOK,20080924,113800,5.601,5.601,5.601,5.601
USDNOK,20080924,113900,5.600,5.601,5.600,5.601
USDNOK,20080924,114000,5.600,5.600,5.599,5.599
USDNOK,20080924,114100,5.600,5.600,5.600,5.600
USDNOK,20080924,114200,5.600,5.600,5.600,5.600
USDNOK,20080924,114300,5.600,5.600,5.600,5.600
USDNOK,20080924,114400,5.600,5.600,5.600,5.600
USDNOK,20080924,114500,5.601,5.602,5.601,5.602
USDNOK,20080924,114600,5.601,5.602,5.601,5.601
USDNOK,20080924,114700,5.600,5.601,5.600,5.601
USDNOK,20080924,114800,5.602,5.602,5.602,5.602
USDNOK,20080924,114900,5.603,5.605,5.603,5.605
USDNOK,20080924,115000,5.606,5.606,5.606,5.606
USDNOK,20080924,115100,5.605,5.605,5.603,5.604
USDNOK,20080924,115200,5.603,5.603,5.603,5.603
USDNOK,20080924,115300,5.603,5.603,5.602,5.602
USDNOK,20080924,115400,5.601,5.601,5.601,5.601
USDNOK,20080924,115500,5.600,5.601,5.600,5.601
USDNOK,20080924,115600,5.600,5.600,5.599,5.599
USDNOK,20080924,115700,5.598,5.598,5.597,5.597
USDNOK,20080924,115800,5.598,5.598,5.597,5.598
USDNOK,20080924,115900,5.598,5.598,5.598,5.598
USDNOK,20080924,120000,5.597,5.599,5.597,5.599
USDNOK,20080924,120100,5.598,5.598,5.598,5.598
USDNOK,20080924,120200,5.597,5.597,5.596,5.597
USDNOK,20080924,120300,5.597,5.598,5.597,5.598
USDNOK,20080924,120400,5.599,5.601,5.598,5.601
USDNOK,20080924,120500,5.600,5.601,5.600,5.600
USDNOK,20080924,120600,5.601,5.601,5.600,5.600
USDNOK,20080924,120700,5.601,5.602,5.600,5.600
USDNOK,20080924,120800,5.601,5.601,5.601,5.601
USDNOK,20080924,120900,5.601,5.603,5.601,5.603
USDNOK,20080924,121000,5.604,5.605,5.604,5.605
USDNOK,20080924,121100,5.606,5.607,5.606,5.606
USDNOK,20080924,121200,5.605,5.605,5.604,5.604
USDNOK,20080924,121300,5.603,5.604,5.603,5.604
USDNOK,20080924,121400,5.604,5.604,5.603,5.603
USDNOK,20080924,121500,5.603,5.604,5.603,5.604
USDNOK,20080924,121600,5.603,5.603,5.601,5.601
USDNOK,20080924,121700,5.602,5.603,5.602,5.602
USDNOK,20080924,121800,5.603,5.603,5.603,5.603
USDNOK,20080924,121900,5.603,5.603,5.600,5.600
USDNOK,20080924,122000,5.601,5.604,5.601,5.603
USDNOK,20080924,122100,5.602,5.602,5.602,5.602
USDNOK,20080924,122200,5.602,5.602,5.601,5.601
USDNOK,20080924,122300,5.602,5.602,5.601,5.601
USDNOK,20080924,122400,5.602,5.604,5.601,5.601
USDNOK,20080924,122500,5.602,5.604,5.602,5.603
USDNOK,20080924,122600,5.604,5.605,5.604,5.604
USDNOK,20080924,122700,5.603,5.604,5.602,5.602
USDNOK,20080924,122800,5.601,5.602,5.601,5.602
USDNOK,20080924,122900,5.603,5.606,5.603,5.606
USDNOK,20080924,123000,5.607,5.607,5.602,5.606
USDNOK,20080924,123100,5.605,5.606,5.605,5.606
USDNOK,20080924,123200,5.607,5.610,5.607,5.610
USDNOK,20080924,123300,5.609,5.610,5.609,5.609
USDNOK,20080924,123400,5.608,5.609,5.608,5.609
USDNOK,20080924,123500,5.609,5.609,5.608,5.609
USDNOK,20080924,123600,5.608,5.610,5.608,5.608
USDNOK,20080924,123700,5.609,5.610,5.608,5.608
USDNOK,20080924,123800,5.608,5.608,5.608,5.608
USDNOK,20080924,123900,5.608,5.608,5.608,5.608
USDNOK,20080924,124000,5.608,5.608,5.608,5.608
USDNOK,20080924,124100,5.609,5.609,5.608,5.609
USDNOK,20080924,124200,5.608,5.609,5.608,5.608
USDNOK,20080924,124300,5.606,5.607,5.604,5.607
USDNOK,20080924,124400,5.606,5.607,5.606,5.607
USDNOK,20080924,124500,5.607,5.607,5.607,5.607
USDNOK,20080924,124600,5.607,5.608,5.607,5.608
USDNOK,20080924,124700,5.609,5.609,5.607,5.608
USDNOK,20080924,124800,5.608,5.608,5.608,5.608
USDNOK,20080924,124900,5.609,5.610,5.609,5.609
USDNOK,20080924,125000,5.610,5.610,5.609,5.609
USDNOK,20080924,125100,5.610,5.611,5.610,5.610
USDNOK,20080924,125200,5.611,5.611,5.610,5.610
USDNOK,20080924,125300,5.611,5.611,5.609,5.609
USDNOK,20080924,125400,5.610,5.612,5.609,5.610
USDNOK,20080924,125500,5.611,5.613,5.611,5.613
USDNOK,20080924,125600,5.612,5.613,5.612,5.612
USDNOK,20080924,125700,5.613,5.616,5.613,5.616
USDNOK,20080924,125800,5.615,5.615,5.612,5.612
USDNOK,20080924,125900,5.613,5.615,5.613,5.614
USDNOK,20080924,130000,5.615,5.615,5.612,5.612
USDNOK,20080924,130100,5.611,5.612,5.610,5.611
USDNOK,20080924,130200,5.612,5.612,5.610,5.610
USDNOK,20080924,130300,5.611,5.612,5.610,5.612
USDNOK,20080924,130400,5.611,5.612,5.611,5.611
USDNOK,20080924,130500,5.610,5.610,5.610,5.610
USDNOK,20080924,130600,5.609,5.610,5.608,5.610
USDNOK,20080924,130700,5.610,5.610,5.609,5.609
USDNOK,20080924,130800,5.608,5.609,5.608,5.609
USDNOK,20080924,130900,5.609,5.609,5.608,5.608
USDNOK,20080924,131000,5.609,5.609,5.608,5.609
USDNOK,20080924,131100,5.610,5.611,5.610,5.610
USDNOK,20080924,131200,5.611,5.613,5.610,5.612
USDNOK,20080924,131300,5.610,5.612,5.610,5.612
USDNOK,20080924,131400,5.611,5.611,5.610,5.610
USDNOK,20080924,131500,5.609,5.610,5.609,5.609
USDNOK,20080924,131600,5.610,5.610,5.608,5.609
USDNOK,20080924,131700,5.608,5.608,5.608,5.608
USDNOK,20080924,131800,5.609,5.609,5.605,5.605
USDNOK,20080924,131900,5.604,5.604,5.603,5.604
USDNOK,20080924,132000,5.604,5.605,5.604,5.604
USDNOK,20080924,132100,5.603,5.603,5.603,5.603
USDNOK,20080924,132200,5.602,5.603,5.602,5.603
USDNOK,20080924,132300,5.603,5.604,5.603,5.604
USDNOK,20080924,132400,5.604,5.604,5.603,5.603
USDNOK,20080924,132500,5.604,5.604,5.604,5.604
USDNOK,20080924,132600,5.605,5.605,5.604,5.605
USDNOK,20080924,132700,5.605,5.606,5.605,5.606
USDNOK,20080924,132800,5.607,5.607,5.606,5.606
USDNOK,20080924,132900,5.605,5.606,5.605,5.605
USDNOK,20080924,133000,5.604,5.604,5.601,5.602
USDNOK,20080924,133100,5.603,5.603,5.600,5.601
USDNOK,20080924,133200,5.600,5.601,5.600,5.601
USDNOK,20080924,133300,5.600,5.601,5.600,5.601
USDNOK,20080924,133400,5.600,5.600,5.600,5.600
USDNOK,20080924,133500,5.601,5.601,5.600,5.600
USDNOK,20080924,133600,5.599,5.600,5.599,5.600
USDNOK,20080924,133700,5.599,5.600,5.599,5.599
USDNOK,20080924,133800,5.600,5.600,5.599,5.600
USDNOK,20080924,133900,5.600,5.600,5.599,5.600
USDNOK,20080924,134000,5.599,5.599,5.598,5.598
USDNOK,20080924,134100,5.599,5.599,5.597,5.597
USDNOK,20080924,134200,5.598,5.598,5.597,5.598
USDNOK,20080924,134300,5.597,5.599,5.597,5.599
USDNOK,20080924,134400,5.598,5.599,5.598,5.598
USDNOK,20080924,134500,5.598,5.601,5.598,5.600
USDNOK,20080924,134600,5.601,5.603,5.601,5.602
USDNOK,20080924,134700,5.603,5.603,5.602,5.602
USDNOK,20080924,134800,5.602,5.602,5.602,5.602
USDNOK,20080924,134900,5.601,5.605,5.600,5.605
USDNOK,20080924,135000,5.604,5.606,5.604,5.606
USDNOK,20080924,135100,5.607,5.608,5.607,5.608
USDNOK,20080924,135200,5.607,5.607,5.604,5.604
USDNOK,20080924,135300,5.604,5.604,5.604,5.604
USDNOK,20080924,135400,5.605,5.605,5.604,5.604
USDNOK,20080924,135500,5.603,5.603,5.600,5.601
USDNOK,20080924,135600,5.603,5.603,5.598,5.598
USDNOK,20080924,135700,5.599,5.601,5.599,5.600
USDNOK,20080924,135800,5.601,5.602,5.601,5.601
USDNOK,20080924,135900,5.602,5.603,5.601,5.603
USDNOK,20080924,140000,5.602,5.604,5.602,5.602
USDNOK,20080924,140100,5.603,5.603,5.600,5.602
USDNOK,20080924,140200,5.603,5.606,5.603,5.606
USDNOK,20080924,140300,5.607,5.610,5.607,5.608
USDNOK,20080924,140400,5.609,5.609,5.608,5.609
USDNOK,20080924,140500,5.610,5.611,5.609,5.611
USDNOK,20080924,140600,5.610,5.611,5.610,5.610
USDNOK,20080924,140700,5.611,5.617,5.611,5.617
USDNOK,20080924,140800,5.616,5.617,5.616,5.616
USDNOK,20080924,140900,5.617,5.617,5.616,5.616
USDNOK,20080924,141000,5.615,5.617,5.615,5.616
USDNOK,20080924,141100,5.615,5.616,5.614,5.614
USDNOK,20080924,141200,5.613,5.614,5.613,5.614
USDNOK,20080924,141300,5.615,5.617,5.615,5.617
USDNOK,20080924,141400,5.616,5.616,5.612,5.615
USDNOK,20080924,141500,5.616,5.617,5.615,5.617
USDNOK,20080924,141600,5.618,5.618,5.617,5.618
USDNOK,20080924,141700,5.617,5.623,5.617,5.621
USDNOK,20080924,141800,5.620,5.620,5.618,5.619
USDNOK,20080924,141900,5.618,5.619,5.618,5.619
USDNOK,20080924,142000,5.618,5.619,5.618,5.618
USDNOK,20080924,142100,5.617,5.617,5.613,5.613
USDNOK,20080924,142200,5.612,5.612,5.609,5.609
USDNOK,20080924,142300,5.610,5.610,5.606,5.606
USDNOK,20080924,142400,5.605,5.605,5.604,5.604
USDNOK,20080924,142500,5.603,5.605,5.603,5.604
USDNOK,20080924,142600,5.605,5.606,5.605,5.606
USDNOK,20080924,142700,5.607,5.607,5.605,5.605
USDNOK,20080924,142800,5.606,5.606,5.605,5.606
USDNOK,20080924,142900,5.606,5.606,5.606,5.606
USDNOK,20080924,143000,5.607,5.609,5.607,5.609
USDNOK,20080924,143100,5.609,5.609,5.609,5.609
USDNOK,20080924,143200,5.608,5.608,5.606,5.607
USDNOK,20080924,143300,5.608,5.608,5.606,5.606
USDNOK,20080924,143400,5.605,5.605,5.602,5.603
USDNOK,20080924,143500,5.602,5.602,5.599,5.601
USDNOK,20080924,143600,5.600,5.601,5.600,5.600
USDNOK,20080924,143700,5.599,5.601,5.599,5.600
USDNOK,20080924,143800,5.601,5.601,5.600,5.601
USDNOK,20080924,143900,5.602,5.603,5.602,5.603
USDNOK,20080924,144000,5.602,5.603,5.601,5.602
USDNOK,20080924,144100,5.601,5.601,5.599,5.599
USDNOK,20080924,144200,5.598,5.598,5.596,5.596
USDNOK,20080924,144300,5.597,5.598,5.597,5.597
USDNOK,20080924,144400,5.598,5.598,5.596,5.597
USDNOK,20080924,144500,5.596,5.597,5.596,5.597
USDNOK,20080924,144600,5.596,5.597,5.596,5.597
USDNOK,20080924,144700,5.596,5.596,5.596,5.596
USDNOK,20080924,144800,5.597,5.598,5.597,5.598
USDNOK,20080924,144900,5.597,5.598,5.597,5.597
USDNOK,20080924,145000,5.598,5.598,5.596,5.597
USDNOK,20080924,145100,5.596,5.597,5.595,5.595
USDNOK,20080924,145200,5.596,5.597,5.596,5.597
USDNOK,20080924,145300,5.597,5.597,5.596,5.596
USDNOK,20080924,145400,5.597,5.598,5.596,5.597
USDNOK,20080924,145500,5.597,5.597,5.596,5.596
USDNOK,20080924,145600,5.597,5.600,5.596,5.599
USDNOK,20080924,145700,5.598,5.599,5.598,5.599
USDNOK,20080924,145800,5.599,5.599,5.598,5.598
USDNOK,20080924,145900,5.599,5.599,5.597,5.597
USDNOK,20080924,150000,5.596,5.596,5.596,5.596
USDNOK,20080924,150100,5.595,5.595,5.595,5.595
USDNOK,20080924,150200,5.595,5.597,5.595,5.596
USDNOK,20080924,150300,5.595,5.596,5.595,5.596
USDNOK,20080924,150400,5.597,5.598,5.597,5.598
USDNOK,20080924,150500,5.598,5.599,5.598,5.598
USDNOK,20080924,150600,5.597,5.597,5.597,5.597
USDNOK,20080924,150700,5.597,5.597,5.596,5.597
USDNOK,20080924,150800,5.596,5.597,5.595,5.596
USDNOK,20080924,150900,5.597,5.598,5.596,5.598
USDNOK,20080924,151000,5.597,5.597,5.596,5.596
USDNOK,20080924,151100,5.595,5.595,5.593,5.594
USDNOK,20080924,151200,5.593,5.593,5.592,5.592
USDNOK,20080924,151300,5.593,5.593,5.590,5.590
USDNOK,20080924,151400,5.591,5.591,5.588,5.588
USDNOK,20080924,151500,5.587,5.588,5.586,5.587
USDNOK,20080924,151600,5.588,5.588,5.588,5.588
USDNOK,20080924,151700,5.588,5.589,5.588,5.588
USDNOK,20080924,151800,5.589,5.589,5.588,5.588
USDNOK,20080924,151900,5.589,5.589,5.587,5.587
USDNOK,20080924,152000,5.586,5.587,5.585,5.585
USDNOK,20080924,152100,5.586,5.586,5.585,5.585
USDNOK,20080924,152200,5.584,5.585,5.582,5.584
USDNOK,20080924,152300,5.583,5.583,5.581,5.581
USDNOK,20080924,152400,5.582,5.582,5.579,5.580
USDNOK,20080924,152500,5.579,5.579,5.577,5.579
USDNOK,20080924,152600,5.578,5.579,5.577,5.578
USDNOK,20080924,152700,5.579,5.580,5.578,5.580
USDNOK,20080924,152800,5.579,5.580,5.579,5.580
USDNOK,20080924,152900,5.581,5.581,5.581,5.581
USDNOK,20080924,153000,5.580,5.580,5.580,5.580
USDNOK,20080924,153100,5.581,5.582,5.580,5.581
USDNOK,20080924,153200,5.582,5.582,5.581,5.581
USDNOK,20080924,153300,5.582,5.583,5.582,5.583
USDNOK,20080924,153400,5.584,5.585,5.583,5.585
USDNOK,20080924,153500,5.586,5.587,5.586,5.586
USDNOK,20080924,153600,5.587,5.589,5.587,5.589
USDNOK,20080924,153700,5.591,5.594,5.591,5.593
USDNOK,20080924,153800,5.594,5.599,5.594,5.598
USDNOK,20080924,153900,5.599,5.599,5.597,5.597
USDNOK,20080924,154000,5.598,5.598,5.595,5.595
USDNOK,20080924,154100,5.596,5.597,5.596,5.597
USDNOK,20080924,154200,5.596,5.598,5.596,5.598
USDNOK,20080924,154300,5.599,5.599,5.598,5.599
USDNOK,20080924,154400,5.600,5.600,5.598,5.599
USDNOK,20080924,154500,5.600,5.601,5.599,5.600
USDNOK,20080924,154600,5.601,5.602,5.599,5.602
USDNOK,20080924,154700,5.603,5.605,5.603,5.605
USDNOK,20080924,154800,5.606,5.606,5.604,5.604
USDNOK,20080924,154900,5.605,5.606,5.604,5.604
USDNOK,20080924,155000,5.603,5.604,5.602,5.604
USDNOK,20080924,155100,5.603,5.603,5.602,5.602
USDNOK,20080924,155200,5.603,5.605,5.602,5.603
USDNOK,20080924,155300,5.602,5.603,5.600,5.600
USDNOK,20080924,155400,5.599,5.600,5.598,5.599
USDNOK,20080924,155500,5.598,5.600,5.598,5.599
USDNOK,20080924,155600,5.600,5.600,5.597,5.598
USDNOK,20080924,155700,5.600,5.601,5.598,5.598
USDNOK,20080924,155800,5.597,5.598,5.596,5.598
USDNOK,20080924,155900,5.597,5.597,5.596,5.596
USDNOK,20080924,160000,5.597,5.598,5.596,5.598
USDNOK,20080924,160100,5.597,5.598,5.591,5.591
USDNOK,20080924,160200,5.590,5.590,5.587,5.587
USDNOK,20080924,160300,5.586,5.587,5.583,5.584
USDNOK,20080924,160400,5.585,5.587,5.585,5.587
USDNOK,20080924,160500,5.588,5.592,5.588,5.591
USDNOK,20080924,160600,5.592,5.593,5.588,5.588
USDNOK,20080924,160700,5.589,5.590,5.588,5.590
USDNOK,20080924,160800,5.591,5.592,5.589,5.589
USDNOK,20080924,160900,5.589,5.589,5.588,5.588
USDNOK,20080924,161000,5.589,5.591,5.588,5.591
USDNOK,20080924,161100,5.592,5.596,5.592,5.594
USDNOK,20080924,161200,5.595,5.600,5.595,5.598
USDNOK,20080924,161300,5.597,5.598,5.594,5.595
USDNOK,20080924,161400,5.596,5.602,5.596,5.602
USDNOK,20080924,161500,5.603,5.603,5.601,5.603
USDNOK,20080924,161600,5.604,5.608,5.604,5.608
USDNOK,20080924,161700,5.607,5.607,5.606,5.606
USDNOK,20080924,161800,5.607,5.609,5.607,5.609
USDNOK,20080924,161900,5.608,5.609,5.607,5.607
USDNOK,20080924,162000,5.606,5.607,5.606,5.606
USDNOK,20080924,162100,5.605,5.608,5.605,5.607
USDNOK,20080924,162200,5.608,5.608,5.607,5.607
USDNOK,20080924,162300,5.606,5.606,5.604,5.605
USDNOK,20080924,162400,5.604,5.605,5.603,5.603
USDNOK,20080924,162500,5.602,5.602,5.602,5.602
USDNOK,20080924,162600,5.603,5.607,5.603,5.607
USDNOK,20080924,162700,5.608,5.608,5.608,5.608
USDNOK,20080924,162800,5.607,5.611,5.607,5.610
USDNOK,20080924,162900,5.609,5.614,5.609,5.614
USDNOK,20080924,163000,5.615,5.615,5.612,5.614
USDNOK,20080924,163100,5.615,5.615,5.611,5.611
USDNOK,20080924,163200,5.612,5.612,5.611,5.612
USDNOK,20080924,163300,5.611,5.612,5.610,5.610
USDNOK,20080924,163400,5.611,5.611,5.609,5.610
USDNOK,20080924,163500,5.610,5.610,5.610,5.610
USDNOK,20080924,163600,5.611,5.611,5.609,5.609
USDNOK,20080924,163700,5.608,5.609,5.608,5.609
USDNOK,20080924,163800,5.610,5.610,5.608,5.609
USDNOK,20080924,163900,5.610,5.613,5.609,5.613
USDNOK,20080924,164000,5.612,5.612,5.611,5.611
USDNOK,20080924,164100,5.610,5.615,5.610,5.614
USDNOK,20080924,164200,5.615,5.616,5.612,5.612
USDNOK,20080924,164300,5.613,5.613,5.612,5.613
USDNOK,20080924,164400,5.612,5.615,5.612,5.615
USDNOK,20080924,164500,5.614,5.618,5.614,5.617
USDNOK,20080924,164600,5.618,5.618,5.616,5.617
USDNOK,20080924,164700,5.618,5.622,5.618,5.618
USDNOK,20080924,164800,5.619,5.622,5.618,5.620
USDNOK,20080924,164900,5.621,5.624,5.621,5.622
USDNOK,20080924,165000,5.623,5.625,5.623,5.625
USDNOK,20080924,165100,5.623,5.625,5.623,5.625
USDNOK,20080924,165200,5.624,5.624,5.622,5.623
USDNOK,20080924,165300,5.624,5.626,5.620,5.620
USDNOK,20080924,165400,5.619,5.619,5.617,5.617
USDNOK,20080924,165500,5.616,5.617,5.616,5.617
USDNOK,20080924,165600,5.616,5.617,5.615,5.615
USDNOK,20080924,165700,5.614,5.615,5.612,5.612
USDNOK,20080924,165800,5.613,5.615,5.613,5.615
USDNOK,20080924,165900,5.616,5.616,5.614,5.616
USDNOK,20080924,170000,5.617,5.617,5.614,5.617
USDNOK,20080924,170100,5.616,5.618,5.615,5.618
USDNOK,20080924,170200,5.619,5.619,5.613,5.613
USDNOK,20080924,170300,5.612,5.612,5.611,5.612
USDNOK,20080924,170400,5.613,5.613,5.612,5.612
USDNOK,20080924,170500,5.611,5.611,5.610,5.610
USDNOK,20080924,170600,5.609,5.609,5.607,5.607
USDNOK,20080924,170700,5.606,5.607,5.606,5.607
USDNOK,20080924,170800,5.606,5.607,5.606,5.606
USDNOK,20080924,170900,5.607,5.610,5.607,5.610
USDNOK,20080924,171000,5.610,5.610,5.610,5.610
USDNOK,20080924,171100,5.611,5.611,5.609,5.609
USDNOK,20080924,171200,5.610,5.612,5.610,5.612
USDNOK,20080924,171300,5.611,5.611,5.610,5.610
USDNOK,20080924,171400,5.611,5.612,5.611,5.612
USDNOK,20080924,171500,5.613,5.615,5.613,5.615
USDNOK,20080924,171600,5.616,5.617,5.615,5.615
USDNOK,20080924,171700,5.616,5.616,5.613,5.613
USDNOK,20080924,171800,5.614,5.615,5.614,5.615
USDNOK,20080924,171900,5.614,5.615,5.614,5.614
USDNOK,20080924,172000,5.615,5.615,5.613,5.614
USDNOK,20080924,172100,5.613,5.613,5.612,5.613
USDNOK,20080924,172200,5.614,5.614,5.611,5.611
USDNOK,20080924,172300,5.612,5.613,5.611,5.612
USDNOK,20080924,172400,5.611,5.612,5.610,5.612
USDNOK,20080924,172500,5.613,5.613,5.612,5.612
USDNOK,20080924,172600,5.613,5.613,5.611,5.612
USDNOK,20080924,172700,5.611,5.612,5.611,5.611
USDNOK,20080924,172800,5.612,5.612,5.611,5.611
USDNOK,20080924,172900,5.612,5.612,5.610,5.611
USDNOK,20080924,173000,5.610,5.611,5.610,5.610
USDNOK,20080924,173100,5.609,5.610,5.608,5.610
USDNOK,20080924,173200,5.611,5.612,5.611,5.612
USDNOK,20080924,173300,5.613,5.614,5.613,5.613
USDNOK,20080924,173400,5.614,5.614,5.612,5.613
USDNOK,20080924,173500,5.614,5.615,5.613,5.615
USDNOK,20080924,173600,5.615,5.616,5.615,5.616
USDNOK,20080924,173700,5.617,5.617,5.615,5.615
USDNOK,20080924,173800,5.614,5.614,5.613,5.613
USDNOK,20080924,173900,5.612,5.612,5.611,5.612
USDNOK,20080924,174000,5.611,5.611,5.610,5.610
USDNOK,20080924,174100,5.611,5.614,5.610,5.614
USDNOK,20080924,174200,5.615,5.615,5.615,5.615
USDNOK,20080924,174300,5.615,5.616,5.615,5.615
USDNOK,20080924,174400,5.616,5.616,5.613,5.613
USDNOK,20080924,174500,5.614,5.615,5.614,5.615
USDNOK,20080924,174600,5.614,5.615,5.614,5.614
USDNOK,20080924,174700,5.614,5.614,5.614,5.614
USDNOK,20080924,174800,5.615,5.616,5.615,5.616
USDNOK,20080924,174900,5.616,5.617,5.616,5.617
USDNOK,20080924,175000,5.618,5.618,5.618,5.618
USDNOK,20080924,175100,5.618,5.621,5.618,5.620
USDNOK,20080924,175200,5.621,5.623,5.621,5.622
USDNOK,20080924,175300,5.623,5.623,5.620,5.620
USDNOK,20080924,175400,5.621,5.621,5.621,5.621
USDNOK,20080924,175500,5.620,5.621,5.620,5.620
USDNOK,20080924,175600,5.621,5.621,5.620,5.620
USDNOK,20080924,175700,5.619,5.619,5.618,5.618
USDNOK,20080924,175800,5.619,5.619,5.617,5.617
USDNOK,20080924,175900,5.616,5.619,5.616,5.618
USDNOK,20080924,180000,5.619,5.621,5.618,5.621
USDNOK,20080924,180100,5.620,5.622,5.619,5.621
USDNOK,20080924,180200,5.622,5.625,5.621,5.624
USDNOK,20080924,180300,5.623,5.623,5.620,5.620
USDNOK,20080924,180400,5.621,5.626,5.621,5.626
USDNOK,20080924,180500,5.625,5.628,5.625,5.627
USDNOK,20080924,180600,5.628,5.633,5.628,5.633
USDNOK,20080924,180700,5.634,5.634,5.631,5.631
USDNOK,20080924,180800,5.630,5.632,5.630,5.630
USDNOK,20080924,180900,5.629,5.629,5.628,5.628
USDNOK,20080924,181000,5.629,5.631,5.629,5.631
USDNOK,20080924,181100,5.630,5.632,5.629,5.632
USDNOK,20080924,181200,5.631,5.631,5.630,5.631
USDNOK,20080924,181300,5.630,5.631,5.629,5.629
USDNOK,20080924,181400,5.628,5.629,5.628,5.628
USDNOK,20080924,181500,5.627,5.627,5.626,5.626
USDNOK,20080924,181600,5.627,5.629,5.627,5.628
USDNOK,20080924,181700,5.627,5.628,5.627,5.628
USDNOK,20080924,181800,5.629,5.629,5.629,5.629
USDNOK,20080924,181900,5.630,5.631,5.629,5.631
USDNOK,20080924,182000,5.632,5.632,5.631,5.632
USDNOK,20080924,182100,5.631,5.634,5.631,5.634
USDNOK,20080924,182200,5.635,5.636,5.635,5.635
USDNOK,20080924,182300,5.636,5.636,5.635,5.636
USDNOK,20080924,182400,5.635,5.636,5.635,5.635
USDNOK,20080924,182500,5.634,5.634,5.632,5.632
USDNOK,20080924,182600,5.631,5.631,5.630,5.630
USDNOK,20080924,182700,5.631,5.631,5.629,5.629
USDNOK,20080924,182800,5.628,5.629,5.628,5.629
USDNOK,20080924,182900,5.630,5.630,5.629,5.630
USDNOK,20080924,183000,5.630,5.630,5.630,5.630
USDNOK,20080924,183100,5.629,5.629,5.628,5.628
USDNOK,20080924,183200,5.629,5.629,5.627,5.627
USDNOK,20080924,183300,5.626,5.626,5.623,5.625
USDNOK,20080924,183400,5.626,5.627,5.626,5.626
USDNOK,20080924,183500,5.625,5.625,5.624,5.624
USDNOK,20080924,183600,5.625,5.625,5.624,5.625
USDNOK,20080924,183700,5.624,5.625,5.624,5.624
USDNOK,20080924,183800,5.624,5.624,5.624,5.624
USDNOK,20080924,183900,5.623,5.624,5.623,5.624
USDNOK,20080924,184000,5.623,5.623,5.623,5.623
USDNOK,20080924,184100,5.624,5.626,5.624,5.626
USDNOK,20080924,184200,5.626,5.626,5.626,5.626
USDNOK,20080924,184300,5.627,5.627,5.626,5.627
USDNOK,20080924,184400,5.626,5.626,5.625,5.626
USDNOK,20080924,184500,5.625,5.627,5.625,5.627
USDNOK,20080924,184600,5.626,5.628,5.626,5.628
USDNOK,20080924,184700,5.627,5.627,5.626,5.626
USDNOK,20080924,184800,5.626,5.626,5.624,5.624
USDNOK,20080924,184900,5.624,5.624,5.624,5.624
USDNOK,20080924,185000,5.623,5.624,5.623,5.624
USDNOK,20080924,185100,5.625,5.625,5.624,5.625
USDNOK,20080924,185200,5.624,5.624,5.624,5.624
USDNOK,20080924,185300,5.625,5.625,5.623,5.624
USDNOK,20080924,185400,5.625,5.625,5.625,5.625
USDNOK,20080924,185500,5.625,5.625,5.624,5.624
USDNOK,20080924,185600,5.623,5.623,5.622,5.622
USDNOK,20080924,185700,5.623,5.624,5.622,5.624
USDNOK,20080924,185800,5.623,5.624,5.623,5.624
USDNOK,20080924,185900,5.624,5.626,5.623,5.624
USDNOK,20080924,190000,5.625,5.626,5.625,5.626
USDNOK,20080924,190100,5.627,5.627,5.625,5.625
USDNOK,20080924,190200,5.625,5.625,5.625,5.625
USDNOK,20080924,190300,5.625,5.625,5.625,5.625
USDNOK,20080924,190400,5.625,5.626,5.625,5.626
USDNOK,20080924,190500,5.625,5.626,5.625,5.626
USDNOK,20080924,190600,5.626,5.626,5.626,5.626
USDNOK,20080924,190700,5.627,5.627,5.627,5.627
USDNOK,20080924,190800,5.626,5.626,5.622,5.623
USDNOK,20080924,190900,5.622,5.622,5.620,5.620
USDNOK,20080924,191000,5.619,5.620,5.618,5.618
USDNOK,20080924,191100,5.617,5.619,5.617,5.619
USDNOK,20080924,191200,5.618,5.619,5.618,5.618
USDNOK,20080924,191300,5.619,5.619,5.619,5.619
USDNOK,20080924,191400,5.619,5.620,5.619,5.620
USDNOK,20080924,191500,5.621,5.621,5.620,5.620
USDNOK,20080924,191600,5.621,5.621,5.621,5.621
USDNOK,20080924,191700,5.621,5.621,5.620,5.621
USDNOK,20080924,191800,5.620,5.621,5.620,5.621
USDNOK,20080924,191900,5.620,5.620,5.620,5.620
USDNOK,20080924,192000,5.620,5.620,5.620,5.620
USDNOK,20080924,192100,5.620,5.620,5.619,5.620
USDNOK,20080924,192200,5.621,5.622,5.620,5.621
USDNOK,20080924,192300,5.622,5.623,5.621,5.623
USDNOK,20080924,192400,5.624,5.624,5.623,5.624
USDNOK,20080924,192500,5.623,5.623,5.620,5.620
USDNOK,20080924,192600,5.619,5.619,5.618,5.618
USDNOK,20080924,192700,5.619,5.619,5.618,5.619
USDNOK,20080924,192800,5.618,5.620,5.617,5.620
USDNOK,20080924,192900,5.621,5.621,5.620,5.621
USDNOK,20080924,193000,5.622,5.623,5.622,5.622
USDNOK,20080924,193100,5.621,5.621,5.620,5.621
USDNOK,20080924,193200,5.622,5.622,5.622,5.622
USDNOK,20080924,193300,5.623,5.623,5.621,5.622
USDNOK,20080924,193400,5.623,5.623,5.622,5.622
USDNOK,20080924,193500,5.621,5.621,5.621,5.621
USDNOK,20080924,193600,5.621,5.623,5.621,5.623
USDNOK,20080924,193700,5.622,5.623,5.622,5.622
USDNOK,20080924,193800,5.623,5.623,5.622,5.622
USDNOK,20080924,193900,5.622,5.622,5.622,5.622
USDNOK,20080924,194000,5.621,5.622,5.621,5.621
USDNOK,20080924,194100,5.622,5.622,5.620,5.621
USDNOK,20080924,194200,5.620,5.621,5.620,5.621
USDNOK,20080924,194300,5.622,5.622,5.621,5.621
USDNOK,20080924,194400,5.621,5.621,5.620,5.620
USDNOK,20080924,194500,5.621,5.622,5.621,5.622
USDNOK,20080924,194600,5.621,5.621,5.618,5.618
USDNOK,20080924,194700,5.617,5.617,5.616,5.616
USDNOK,20080924,194800,5.617,5.617,5.616,5.616
USDNOK,20080924,194900,5.617,5.617,5.617,5.617
USDNOK,20080924,195000,5.618,5.618,5.618,5.618
USDNOK,20080924,195100,5.618,5.620,5.618,5.620
USDNOK,20080924,195200,5.619,5.620,5.619,5.620
USDNOK,20080924,195300,5.619,5.619,5.618,5.618
USDNOK,20080924,195400,5.617,5.618,5.617,5.618
USDNOK,20080924,195500,5.618,5.618,5.617,5.617
USDNOK,20080924,195600,5.617,5.617,5.616,5.616
USDNOK,20080924,195700,5.617,5.617,5.616,5.616
USDNOK,20080924,195800,5.616,5.616,5.616,5.616
USDNOK,20080924,195900,5.617,5.617,5.617,5.617
USDNOK,20080924,200000,5.617,5.618,5.617,5.618
USDNOK,20080924,200100,5.619,5.621,5.619,5.621
USDNOK,20080924,200200,5.620,5.621,5.620,5.621
USDNOK,20080924,200300,5.622,5.622,5.622,5.622
USDNOK,20080924,200400,5.621,5.622,5.619,5.620
USDNOK,20080924,200500,5.621,5.621,5.620,5.620
USDNOK,20080924,200600,5.621,5.621,5.621,5.621
USDNOK,20080924,200700,5.620,5.621,5.620,5.621
USDNOK,20080924,200800,5.621,5.623,5.621,5.623
USDNOK,20080924,200900,5.624,5.625,5.624,5.625
USDNOK,20080924,201000,5.626,5.626,5.625,5.626
USDNOK,20080924,201100,5.627,5.627,5.626,5.627
USDNOK,20080924,201200,5.626,5.627,5.625,5.625
USDNOK,20080924,201300,5.626,5.626,5.625,5.626
USDNOK,20080924,201400,5.626,5.626,5.625,5.625
USDNOK,20080924,201500,5.626,5.627,5.626,5.627
USDNOK,20080924,201600,5.626,5.627,5.626,5.626
USDNOK,20080924,201700,5.627,5.627,5.626,5.627
USDNOK,20080924,201800,5.625,5.626,5.625,5.625
USDNOK,20080924,201900,5.625,5.625,5.625,5.625
USDNOK,20080924,202000,5.625,5.625,5.624,5.624
USDNOK,20080924,202100,5.624,5.624,5.624,5.624
USDNOK,20080924,202200,5.623,5.623,5.623,5.623
USDNOK,20080924,202300,5.624,5.624,5.623,5.623
USDNOK,20080924,202400,5.624,5.624,5.623,5.623
USDNOK,20080924,202500,5.623,5.625,5.623,5.625
USDNOK,20080924,202600,5.624,5.624,5.624,5.624
USDNOK,20080924,202700,5.624,5.625,5.624,5.625
USDNOK,20080924,202800,5.626,5.628,5.626,5.628
USDNOK,20080924,202900,5.627,5.627,5.625,5.625
USDNOK,20080924,203000,5.625,5.627,5.625,5.627
USDNOK,20080924,203100,5.626,5.626,5.626,5.626
USDNOK,20080924,203200,5.625,5.627,5.625,5.625
USDNOK,20080924,203300,5.626,5.626,5.626,5.626
USDNOK,20080924,203400,5.627,5.627,5.627,5.627
USDNOK,20080924,203500,5.628,5.628,5.628,5.628
USDNOK,20080924,203600,5.628,5.628,5.627,5.627
USDNOK,20080924,203700,5.626,5.627,5.625,5.625
USDNOK,20080924,203800,5.625,5.625,5.625,5.625
USDNOK,20080924,203900,5.625,5.625,5.625,5.625
USDNOK,20080924,204000,5.625,5.625,5.625,5.625
USDNOK,20080924,204100,5.625,5.625,5.625,5.625
USDNOK,20080924,204200,5.624,5.624,5.624,5.624
USDNOK,20080924,204300,5.624,5.624,5.624,5.624
USDNOK,20080924,204400,5.624,5.624,5.624,5.624
USDNOK,20080924,204500,5.624,5.624,5.624,5.624
USDNOK,20080924,204600,5.622,5.622,5.622,5.622
USDNOK,20080924,204700,5.622,5.622,5.621,5.622
USDNOK,20080924,204800,5.621,5.621,5.620,5.620
USDNOK,20080924,204900,5.619,5.619,5.619,5.619
USDNOK,20080924,205000,5.618,5.618,5.617,5.617
USDNOK,20080924,205100,5.617,5.618,5.617,5.618
USDNOK,20080924,205200,5.619,5.619,5.619,5.619
USDNOK,20080924,205300,5.620,5.620,5.619,5.620
USDNOK,20080924,205400,5.621,5.622,5.620,5.621
USDNOK,20080924,205500,5.622,5.622,5.620,5.621
USDNOK,20080924,205600,5.620,5.620,5.620,5.620
USDNOK,20080924,205700,5.620,5.620,5.620,5.620
USDNOK,20080924,205800,5.621,5.622,5.621,5.622
USDNOK,20080924,205900,5.621,5.622,5.621,5.622
USDNOK,20080924,210000,5.622,5.623,5.622,5.623
USDNOK,20080924,210100,5.622,5.622,5.621,5.621
USDNOK,20080924,210200,5.622,5.622,5.621,5.621
USDNOK,20080924,210300,5.622,5.622,5.622,5.622
USDNOK,20080924,210400,5.623,5.623,5.623,5.623
USDNOK,20080924,210500,5.623,5.623,5.623,5.623
USDNOK,20080924,210600,5.623,5.623,5.623,5.623
USDNOK,20080924,210700,5.623,5.624,5.623,5.623
USDNOK,20080924,210800,5.623,5.623,5.623,5.623
USDNOK,20080924,210900,5.623,5.623,5.623,5.623
USDNOK,20080924,211000,5.623,5.623,5.623,5.623
USDNOK,20080924,211100,5.623,5.623,5.623,5.623
USDNOK,20080924,211200,5.623,5.623,5.623,5.623
USDNOK,20080924,211300,5.624,5.626,5.624,5.626
USDNOK,20080924,211400,5.626,5.626,5.626,5.626
USDNOK,20080924,211500,5.626,5.626,5.626,5.626
USDNOK,20080924,211600,5.624,5.625,5.624,5.625
USDNOK,20080924,211700,5.625,5.625,5.625,5.625
USDNOK,20080924,211800,5.625,5.627,5.625,5.627
USDNOK,20080924,211900,5.626,5.628,5.626,5.628
USDNOK,20080924,212000,5.627,5.628,5.627,5.627
USDNOK,20080924,212100,5.627,5.627,5.627,5.627
USDNOK,20080924,212200,5.627,5.627,5.627,5.627
USDNOK,20080924,212300,5.627,5.627,5.627,5.627
USDNOK,20080924,212400,5.626,5.626,5.626,5.626
USDNOK,20080924,212500,5.626,5.626,5.626,5.626
USDNOK,20080924,212600,5.625,5.626,5.625,5.626
USDNOK,20080924,212700,5.626,5.626,5.626,5.626
USDNOK,20080924,212800,5.626,5.626,5.626,5.626
USDNOK,20080924,212900,5.626,5.627,5.626,5.627
USDNOK,20080924,213000,5.626,5.626,5.626,5.626
USDNOK,20080924,213100,5.625,5.626,5.625,5.626
USDNOK,20080924,213200,5.625,5.626,5.625,5.626
USDNOK,20080924,213300,5.626,5.626,5.626,5.626
USDNOK,20080924,213400,5.627,5.628,5.627,5.628
USDNOK,20080924,213500,5.628,5.628,5.627,5.628
USDNOK,20080924,213600,5.628,5.628,5.628,5.628
USDNOK,20080924,213700,5.628,5.628,5.628,5.628
USDNOK,20080924,213800,5.629,5.631,5.629,5.631
USDNOK,20080924,213900,5.632,5.633,5.632,5.633
USDNOK,20080924,214000,5.632,5.634,5.632,5.632
USDNOK,20080924,214100,5.631,5.631,5.631,5.631
USDNOK,20080924,214200,5.632,5.632,5.631,5.631
USDNOK,20080924,214300,5.632,5.632,5.631,5.632
USDNOK,20080924,214400,5.632,5.632,5.632,5.632
USDNOK,20080924,214500,5.633,5.633,5.633,5.633
USDNOK,20080924,214600,5.632,5.632,5.632,5.632
USDNOK,20080924,214700,5.632,5.634,5.632,5.634
USDNOK,20080924,214800,5.635,5.635,5.634,5.634
USDNOK,20080924,214900,5.635,5.635,5.634,5.634
USDNOK,20080924,215000,5.635,5.639,5.635,5.638
USDNOK,20080924,215100,5.637,5.638,5.637,5.637
USDNOK,20080924,215200,5.638,5.639,5.638,5.639
USDNOK,20080924,215300,5.638,5.638,5.637,5.638
USDNOK,20080924,215400,5.638,5.638,5.638,5.638
USDNOK,20080924,215500,5.637,5.637,5.636,5.637
USDNOK,20080924,215600,5.636,5.637,5.636,5.637
USDNOK,20080924,215700,5.637,5.637,5.636,5.637
USDNOK,20080924,215800,5.636,5.636,5.636,5.636
USDNOK,20080924,215900,5.636,5.637,5.636,5.636
USDNOK,20080924,220000,5.637,5.637,5.635,5.635
USDNOK,20080924,220100,5.636,5.636,5.629,5.630
USDNOK,20080924,220200,5.631,5.633,5.631,5.633
USDNOK,20080924,220300,5.634,5.634,5.633,5.634
USDNOK,20080924,220400,5.633,5.634,5.633,5.634
USDNOK,20080924,220500,5.634,5.636,5.634,5.635
USDNOK,20080924,220600,5.634,5.635,5.634,5.634
USDNOK,20080924,220700,5.633,5.633,5.633,5.633
USDNOK,20080924,220800,5.634,5.634,5.634,5.634
USDNOK,20080924,220900,5.634,5.635,5.634,5.635
USDNOK,20080924,221000,5.635,5.636,5.635,5.636
USDNOK,20080924,221100,5.635,5.637,5.635,5.637
USDNOK,20080924,221200,5.636,5.637,5.635,5.635
USDNOK,20080924,221300,5.636,5.637,5.635,5.637
USDNOK,20080924,221400,5.636,5.636,5.635,5.635
USDNOK,20080924,221500,5.636,5.636,5.636,5.636
USDNOK,20080924,221600,5.636,5.636,5.636,5.636
USDNOK,20080924,221700,5.636,5.636,5.635,5.635
USDNOK,20080924,221800,5.634,5.635,5.634,5.635
USDNOK,20080924,221900,5.635,5.635,5.634,5.634
USDNOK,20080924,222000,5.635,5.635,5.634,5.634
USDNOK,20080924,222100,5.634,5.635,5.634,5.635
USDNOK,20080924,222200,5.634,5.635,5.634,5.635
USDNOK,20080924,222300,5.635,5.635,5.635,5.635
USDNOK,20080924,222400,5.635,5.635,5.635,5.635
USDNOK,20080924,222500,5.635,5.636,5.635,5.636
USDNOK,20080924,222600,5.637,5.637,5.637,5.637
USDNOK,20080924,222700,5.637,5.637,5.637,5.637
USDNOK,20080924,222800,5.636,5.636,5.636,5.636
USDNOK,20080924,222900,5.636,5.636,5.635,5.636
USDNOK,20080924,223000,5.637,5.637,5.637,5.637
USDNOK,20080924,223100,5.637,5.638,5.637,5.638
USDNOK,20080924,223200,5.637,5.637,5.637,5.637
USDNOK,20080924,223300,5.636,5.637,5.636,5.637
USDNOK,20080924,223400,5.637,5.637,5.636,5.636
USDNOK,20080924,223500,5.637,5.637,5.637,5.637
USDNOK,20080924,223600,5.637,5.637,5.636,5.636
USDNOK,20080924,223700,5.636,5.636,5.635,5.636
USDNOK,20080924,223800,5.636,5.636,5.636,5.636
USDNOK,20080924,223900,5.636,5.636,5.636,5.636
USDNOK,20080924,224000,5.636,5.636,5.636,5.636
USDNOK,20080924,224100,5.635,5.635,5.635,5.635
USDNOK,20080924,224200,5.636,5.636,5.636,5.636
USDNOK,20080924,224300,5.637,5.637,5.637,5.637
USDNOK,20080924,224400,5.637,5.637,5.637,5.637
USDNOK,20080924,224500,5.637,5.637,5.636,5.636
USDNOK,20080924,224600,5.637,5.637,5.637,5.637
USDNOK,20080924,224700,5.637,5.637,5.636,5.636
USDNOK,20080924,224800,5.636,5.637,5.636,5.637
USDNOK,20080924,224900,5.636,5.637,5.636,5.637
USDNOK,20080924,225000,5.638,5.638,5.636,5.636
USDNOK,20080924,225100,5.637,5.637,5.636,5.636
USDNOK,20080924,225200,5.635,5.635,5.635,5.635
USDNOK,20080924,225300,5.635,5.635,5.635,5.635
USDNOK,20080924,225400,5.634,5.634,5.633,5.634
USDNOK,20080924,225500,5.635,5.637,5.635,5.637
USDNOK,20080924,225600,5.637,5.637,5.637,5.637
USDNOK,20080924,225700,5.638,5.638,5.637,5.637
USDNOK,20080924,225800,5.637,5.637,5.637,5.637
USDNOK,20080924,225900,5.638,5.638,5.638,5.638
USDNOK,20080924,230000,5.637,5.637,5.637,5.637
USDNOK,20080924,230100,5.637,5.637,5.637,5.637
USDNOK,20080924,230200,5.637,5.638,5.637,5.638
USDNOK,20080924,230300,5.638,5.638,5.638,5.638
USDNOK,20080924,230400,5.638,5.638,5.638,5.638
USDNOK,20080924,230500,5.638,5.638,5.638,5.638
USDNOK,20080924,230600,5.638,5.638,5.638,5.638
USDNOK,20080924,230700,5.638,5.638,5.638,5.638
USDNOK,20080924,230800,5.638,5.638,5.638,5.638
USDNOK,20080924,230900,5.637,5.638,5.637,5.638
USDNOK,20080924,231000,5.637,5.639,5.637,5.639
USDNOK,20080924,231100,5.640,5.640,5.639,5.639
USDNOK,20080924,231200,5.639,5.639,5.639,5.639
USDNOK,20080924,231300,5.638,5.638,5.638,5.638
USDNOK,20080924,231400,5.638,5.638,5.637,5.638
USDNOK,20080924,231500,5.637,5.638,5.637,5.637
USDNOK,20080924,231600,5.637,5.637,5.637,5.637
USDNOK,20080924,231700,5.637,5.637,5.637,5.637
USDNOK,20080924,231800,5.638,5.639,5.638,5.639
USDNOK,20080924,231900,5.639,5.641,5.639,5.641
USDNOK,20080924,232000,5.640,5.640,5.637,5.637
USDNOK,20080924,232100,5.637,5.637,5.637,5.637
USDNOK,20080924,232200,5.637,5.638,5.637,5.638
USDNOK,20080924,232300,5.638,5.638,5.637,5.638
USDNOK,20080924,232400,5.637,5.637,5.637,5.637
USDNOK,20080924,232500,5.637,5.637,5.637,5.637
USDNOK,20080924,232600,5.637,5.637,5.637,5.637
USDNOK,20080924,232700,5.636,5.636,5.634,5.635
USDNOK,20080924,232800,5.635,5.635,5.635,5.635
USDNOK,20080924,232900,5.635,5.635,5.635,5.635
USDNOK,20080924,233000,5.636,5.636,5.636,5.636
USDNOK,20080924,233100,5.636,5.636,5.635,5.635
USDNOK,20080924,233200,5.635,5.636,5.635,5.636
USDNOK,20080924,233300,5.635,5.636,5.635,5.636
USDNOK,20080924,233400,5.636,5.636,5.636,5.636
USDNOK,20080924,233500,5.638,5.645,5.638,5.645
USDNOK,20080924,233600,5.646,5.646,5.645,5.646
USDNOK,20080924,233700,5.645,5.647,5.645,5.646
USDNOK,20080924,233800,5.646,5.646,5.646,5.646
USDNOK,20080924,233900,5.646,5.646,5.646,5.646
USDNOK,20080924,234000,5.647,5.647,5.646,5.646
USDNOK,20080924,234100,5.646,5.646,5.646,5.646
USDNOK,20080924,234200,5.646,5.646,5.646,5.646
USDNOK,20080924,234300,5.646,5.646,5.646,5.646
USDNOK,20080924,234400,5.646,5.646,5.646,5.646
USDNOK,20080924,234500,5.646,5.646,5.646,5.646
USDNOK,20080924,234600,5.646,5.646,5.646,5.646
USDNOK,20080924,234700,5.646,5.646,5.646,5.646
USDNOK,20080924,234800,5.645,5.645,5.644,5.644
USDNOK,20080924,234900,5.644,5.645,5.644,5.645
USDNOK,20080924,235000,5.644,5.646,5.644,5.646
USDNOK,20080924,235100,5.647,5.647,5.646,5.647
USDNOK,20080924,235200,5.648,5.649,5.648,5.648
USDNOK,20080924,235300,5.647,5.648,5.647,5.648
USDNOK,20080924,235400,5.647,5.647,5.646,5.646
USDNOK,20080924,235500,5.646,5.647,5.646,5.647
USDNOK,20080924,235600,5.646,5.646,5.646,5.646
USDNOK,20080924,235700,5.646,5.646,5.645,5.645
USDNOK,20080924,235800,5.646,5.646,5.646,5.646
USDNOK,20080924,235900,5.646,5.646,5.645,5.645
USDNOK,20080925,000000,5.645,5.645,5.645,5.645
USDPLN,20080924,000300,2.247,2.248,2.247,2.248
USDPLN,20080924,000400,2.247,2.248,2.247,2.248
USDPLN,20080924,000500,2.247,2.247,2.247,2.247
USDPLN,20080924,000700,2.248,2.248,2.248,2.248
USDPLN,20080924,001200,2.248,2.248,2.248,2.248
USDPLN,20080924,001300,2.247,2.247,2.247,2.247
USDPLN,20080924,001400,2.248,2.248,2.248,2.248
USDPLN,20080924,001900,2.248,2.248,2.248,2.248
USDPLN,20080924,002100,2.247,2.247,2.247,2.247
USDPLN,20080924,002200,2.249,2.249,2.249,2.249
USDPLN,20080924,002500,2.248,2.248,2.248,2.248
USDPLN,20080924,002600,2.249,2.249,2.249,2.249
USDPLN,20080924,002900,2.248,2.248,2.248,2.248
USDPLN,20080924,003400,2.248,2.248,2.248,2.248
USDPLN,20080924,003900,2.248,2.248,2.248,2.248
USDPLN,20080924,004400,2.248,2.248,2.248,2.248
USDPLN,20080924,004800,2.247,2.247,2.247,2.247
USDPLN,20080924,004900,2.246,2.246,2.246,2.246
USDPLN,20080924,005300,2.245,2.245,2.245,2.245
USDPLN,20080924,005800,2.245,2.245,2.245,2.245
USDPLN,20080924,010000,2.244,2.245,2.244,2.245
USDPLN,20080924,010100,2.244,2.244,2.244,2.244
USDPLN,20080924,010400,2.245,2.245,2.245,2.245
USDPLN,20080924,010500,2.244,2.244,2.244,2.244
USDPLN,20080924,010800,2.245,2.245,2.245,2.245
USDPLN,20080924,011000,2.246,2.246,2.246,2.246
USDPLN,20080924,011100,2.247,2.247,2.247,2.247
USDPLN,20080924,011300,2.248,2.249,2.248,2.249
USDPLN,20080924,011400,2.248,2.248,2.248,2.248
USDPLN,20080924,011700,2.247,2.247,2.247,2.247
USDPLN,20080924,011800,2.248,2.248,2.248,2.248
USDPLN,20080924,012000,2.247,2.247,2.247,2.247
USDPLN,20080924,012200,2.246,2.246,2.246,2.246
USDPLN,20080924,012300,2.247,2.247,2.246,2.246
USDPLN,20080924,012400,2.247,2.247,2.246,2.247
USDPLN,20080924,012500,2.246,2.247,2.246,2.247
USDPLN,20080924,012700,2.246,2.247,2.246,2.247
USDPLN,20080924,012800,2.248,2.248,2.248,2.248
USDPLN,20080924,012900,2.247,2.247,2.247,2.247
USDPLN,20080924,013300,2.248,2.248,2.247,2.247
USDPLN,20080924,013400,2.248,2.248,2.247,2.247
USDPLN,20080924,013500,2.248,2.248,2.247,2.247
USDPLN,20080924,014000,2.247,2.247,2.247,2.247
USDPLN,20080924,014300,2.246,2.247,2.246,2.247
USDPLN,20080924,014400,2.246,2.246,2.244,2.245
USDPLN,20080924,014500,2.244,2.246,2.244,2.246
USDPLN,20080924,015000,2.245,2.245,2.245,2.245
USDPLN,20080924,015100,2.246,2.246,2.246,2.246
USDPLN,20080924,015300,2.247,2.247,2.246,2.246
USDPLN,20080924,015500,2.247,2.247,2.247,2.247
USDPLN,20080924,015800,2.248,2.248,2.246,2.246
USDPLN,20080924,015900,2.247,2.247,2.247,2.247
USDPLN,20080924,020000,2.246,2.247,2.246,2.247
USDPLN,20080924,020200,2.246,2.246,2.246,2.246
USDPLN,20080924,020400,2.245,2.246,2.245,2.246
USDPLN,20080924,020700,2.245,2.245,2.245,2.245
USDPLN,20080924,021000,2.244,2.244,2.244,2.244
USDPLN,20080924,021100,2.245,2.245,2.245,2.245
USDPLN,20080924,021300,2.244,2.244,2.244,2.244
USDPLN,20080924,021400,2.243,2.243,2.243,2.243
USDPLN,20080924,021500,2.244,2.244,2.244,2.244
USDPLN,20080924,021600,2.245,2.245,2.244,2.244
USDPLN,20080924,021900,2.245,2.245,2.245,2.245
USDPLN,20080924,022100,2.246,2.246,2.246,2.246
USDPLN,20080924,022400,2.245,2.245,2.245,2.245
USDPLN,20080924,022500,2.244,2.245,2.244,2.245
USDPLN,20080924,022800,2.246,2.247,2.246,2.246
USDPLN,20080924,023000,2.247,2.247,2.247,2.247
USDPLN,20080924,023100,2.246,2.246,2.246,2.246
USDPLN,20080924,023200,2.247,2.247,2.247,2.247
USDPLN,20080924,023300,2.248,2.248,2.248,2.248
USDPLN,20080924,023700,2.247,2.247,2.247,2.247
USDPLN,20080924,023800,2.248,2.248,2.248,2.248
USDPLN,20080924,023900,2.247,2.248,2.247,2.248
USDPLN,20080924,024400,2.247,2.247,2.247,2.247
USDPLN,20080924,024800,2.248,2.248,2.248,2.248
USDPLN,20080924,025000,2.249,2.249,2.248,2.248
USDPLN,20080924,025300,2.247,2.247,2.247,2.247
USDPLN,20080924,025800,2.247,2.247,2.247,2.247
USDPLN,20080924,025900,2.248,2.248,2.248,2.248
USDPLN,20080924,030100,2.247,2.247,2.247,2.247
USDPLN,20080924,030200,2.248,2.248,2.247,2.248
USDPLN,20080924,030500,2.249,2.249,2.249,2.249
USDPLN,20080924,030700,2.248,2.248,2.248,2.248
USDPLN,20080924,030800,2.249,2.249,2.249,2.249
USDPLN,20080924,031100,2.250,2.250,2.250,2.250
USDPLN,20080924,031300,2.251,2.251,2.251,2.251
USDPLN,20080924,031400,2.250,2.250,2.250,2.250
USDPLN,20080924,031500,2.251,2.251,2.251,2.251
USDPLN,20080924,031600,2.250,2.250,2.250,2.250
USDPLN,20080924,031900,2.249,2.250,2.249,2.250
USDPLN,20080924,032000,2.249,2.249,2.249,2.249
USDPLN,20080924,032100,2.250,2.250,2.250,2.250
USDPLN,20080924,032500,2.249,2.249,2.249,2.249
USDPLN,20080924,032700,2.250,2.250,2.249,2.249
USDPLN,20080924,033000,2.250,2.250,2.250,2.250
USDPLN,20080924,033400,2.251,2.251,2.251,2.251
USDPLN,20080924,033600,2.252,2.252,2.252,2.252
USDPLN,20080924,033700,2.251,2.251,2.251,2.251
USDPLN,20080924,033900,2.250,2.251,2.250,2.251
USDPLN,20080924,034100,2.250,2.250,2.250,2.250
USDPLN,20080924,034300,2.249,2.249,2.249,2.249
USDPLN,20080924,034400,2.250,2.250,2.249,2.249
USDPLN,20080924,034500,2.248,2.248,2.246,2.246
USDPLN,20080924,034600,2.247,2.247,2.247,2.247
USDPLN,20080924,034700,2.246,2.246,2.246,2.246
USDPLN,20080924,034800,2.247,2.247,2.246,2.246
USDPLN,20080924,034900,2.247,2.247,2.246,2.246
USDPLN,20080924,035000,2.247,2.247,2.246,2.246
USDPLN,20080924,035400,2.245,2.246,2.245,2.245
USDPLN,20080924,035600,2.246,2.246,2.246,2.246
USDPLN,20080924,040000,2.247,2.247,2.247,2.247
USDPLN,20080924,040100,2.248,2.248,2.248,2.248
USDPLN,20080924,040200,2.247,2.247,2.247,2.247
USDPLN,20080924,040300,2.248,2.248,2.248,2.248
USDPLN,20080924,040700,2.247,2.248,2.247,2.248
USDPLN,20080924,040800,2.247,2.248,2.247,2.248
USDPLN,20080924,040900,2.249,2.249,2.249,2.249
USDPLN,20080924,041000,2.248,2.249,2.248,2.248
USDPLN,20080924,041100,2.249,2.249,2.248,2.248
USDPLN,20080924,041200,2.249,2.249,2.247,2.247
USDPLN,20080924,041300,2.248,2.248,2.248,2.248
USDPLN,20080924,041500,2.247,2.248,2.247,2.247
USDPLN,20080924,041800,2.248,2.248,2.247,2.247
USDPLN,20080924,041900,2.246,2.246,2.246,2.246
USDPLN,20080924,042200,2.247,2.247,2.247,2.247
USDPLN,20080924,042400,2.246,2.247,2.246,2.247
USDPLN,20080924,042500,2.246,2.247,2.246,2.247
USDPLN,20080924,043000,2.247,2.247,2.247,2.247
USDPLN,20080924,043500,2.247,2.247,2.247,2.247
USDPLN,20080924,043600,2.248,2.249,2.248,2.249
USDPLN,20080924,043700,2.248,2.248,2.248,2.248
USDPLN,20080924,044200,2.248,2.248,2.247,2.247
USDPLN,20080924,044300,2.248,2.248,2.248,2.248
USDPLN,20080924,044800,2.248,2.248,2.248,2.248
USDPLN,20080924,044900,2.249,2.249,2.249,2.249
USDPLN,20080924,045100,2.248,2.248,2.248,2.248
USDPLN,20080924,045300,2.247,2.247,2.247,2.247
USDPLN,20080924,045500,2.248,2.248,2.248,2.248
USDPLN,20080924,045800,2.247,2.247,2.247,2.247
USDPLN,20080924,045900,2.248,2.248,2.248,2.248
USDPLN,20080924,050000,2.247,2.248,2.247,2.248
USDPLN,20080924,050100,2.247,2.248,2.247,2.248
USDPLN,20080924,050400,2.247,2.248,2.247,2.248
USDPLN,20080924,050800,2.247,2.247,2.247,2.247
USDPLN,20080924,051300,2.247,2.247,2.247,2.247
USDPLN,20080924,051800,2.247,2.247,2.247,2.247
USDPLN,20080924,052000,2.248,2.248,2.248,2.248
USDPLN,20080924,052100,2.247,2.248,2.247,2.248
USDPLN,20080924,052200,2.247,2.247,2.247,2.247
USDPLN,20080924,052300,2.248,2.248,2.248,2.248
USDPLN,20080924,052400,2.247,2.247,2.247,2.247
USDPLN,20080924,052900,2.248,2.248,2.248,2.248
USDPLN,20080924,053400,2.248,2.248,2.248,2.248
USDPLN,20080924,053800,2.247,2.247,2.247,2.247
USDPLN,20080924,054300,2.247,2.247,2.247,2.247
USDPLN,20080924,054600,2.248,2.248,2.248,2.248
USDPLN,20080924,055000,2.249,2.249,2.248,2.248
USDPLN,20080924,055300,2.247,2.247,2.247,2.247
USDPLN,20080924,055400,2.248,2.248,2.247,2.247
USDPLN,20080924,055500,2.248,2.248,2.248,2.248
USDPLN,20080924,060000,2.248,2.248,2.248,2.248
USDPLN,20080924,060500,2.248,2.248,2.248,2.248
USDPLN,20080924,060600,2.249,2.249,2.249,2.249
USDPLN,20080924,060700,2.248,2.248,2.248,2.248
USDPLN,20080924,060800,2.249,2.249,2.249,2.249
USDPLN,20080924,061100,2.248,2.248,2.248,2.248
USDPLN,20080924,061200,2.249,2.249,2.248,2.248
USDPLN,20080924,061300,2.249,2.249,2.249,2.249
USDPLN,20080924,061400,2.248,2.248,2.248,2.248
USDPLN,20080924,061900,2.248,2.248,2.248,2.248
USDPLN,20080924,062400,2.248,2.248,2.248,2.248
USDPLN,20080924,062600,2.249,2.249,2.248,2.248
USDPLN,20080924,062800,2.249,2.249,2.248,2.249
USDPLN,20080924,063300,2.249,2.249,2.249,2.249
USDPLN,20080924,063600,2.250,2.250,2.250,2.250
USDPLN,20080924,063700,2.251,2.251,2.250,2.250
USDPLN,20080924,063800,2.251,2.251,2.251,2.251
USDPLN,20080924,064100,2.250,2.250,2.250,2.250
USDPLN,20080924,064300,2.249,2.250,2.249,2.250
USDPLN,20080924,064400,2.249,2.250,2.249,2.250
USDPLN,20080924,064900,2.250,2.250,2.250,2.250
USDPLN,20080924,065200,2.249,2.249,2.249,2.249
USDPLN,20080924,065700,2.249,2.249,2.249,2.249
USDPLN,20080924,070200,2.249,2.249,2.248,2.248
USDPLN,20080924,070400,2.249,2.249,2.249,2.249
USDPLN,20080924,070500,2.248,2.249,2.248,2.248
USDPLN,20080924,071000,2.247,2.247,2.247,2.247
USDPLN,20080924,071100,2.248,2.248,2.248,2.248
USDPLN,20080924,071200,2.247,2.247,2.247,2.247
USDPLN,20080924,071300,2.248,2.248,2.247,2.247
USDPLN,20080924,071400,2.248,2.248,2.248,2.248
USDPLN,20080924,071700,2.249,2.249,2.249,2.249
USDPLN,20080924,071800,2.250,2.250,2.249,2.250
USDPLN,20080924,071900,2.249,2.250,2.249,2.249
USDPLN,20080924,072000,2.247,2.247,2.244,2.244
USDPLN,20080924,072100,2.246,2.246,2.245,2.245
USDPLN,20080924,072200,2.246,2.246,2.246,2.246
USDPLN,20080924,072400,2.247,2.249,2.246,2.246
USDPLN,20080924,072500,2.245,2.245,2.245,2.245
USDPLN,20080924,072600,2.246,2.246,2.245,2.245
USDPLN,20080924,072700,2.246,2.246,2.245,2.245
USDPLN,20080924,072800,2.246,2.246,2.245,2.245
USDPLN,20080924,072900,2.246,2.249,2.246,2.249
USDPLN,20080924,073000,2.252,2.252,2.250,2.250
USDPLN,20080924,073200,2.251,2.251,2.250,2.251
USDPLN,20080924,073300,2.250,2.250,2.250,2.250
USDPLN,20080924,073400,2.251,2.251,2.251,2.251
USDPLN,20080924,073500,2.252,2.253,2.252,2.253
USDPLN,20080924,073600,2.252,2.253,2.252,2.253
USDPLN,20080924,073900,2.254,2.254,2.254,2.254
USDPLN,20080924,074000,2.255,2.255,2.255,2.255
USDPLN,20080924,074100,2.254,2.254,2.254,2.254
USDPLN,20080924,074200,2.253,2.253,2.252,2.252
USDPLN,20080924,074300,2.253,2.253,2.252,2.252
USDPLN,20080924,074500,2.251,2.251,2.251,2.251
USDPLN,20080924,074600,2.252,2.252,2.251,2.251
USDPLN,20080924,074700,2.252,2.252,2.252,2.252
USDPLN,20080924,075000,2.253,2.253,2.252,2.252
USDPLN,20080924,075300,2.251,2.251,2.251,2.251
USDPLN,20080924,075700,2.252,2.252,2.252,2.252
USDPLN,20080924,080000,2.253,2.253,2.253,2.253
USDPLN,20080924,080200,2.254,2.254,2.253,2.253
USDPLN,20080924,080300,2.252,2.252,2.252,2.252
USDPLN,20080924,080400,2.251,2.252,2.251,2.252
USDPLN,20080924,080600,2.253,2.253,2.250,2.250
USDPLN,20080924,080700,2.249,2.249,2.248,2.248
USDPLN,20080924,080900,2.247,2.248,2.247,2.248
USDPLN,20080924,081000,2.247,2.247,2.246,2.246
USDPLN,20080924,081100,2.245,2.245,2.245,2.245
USDPLN,20080924,081300,2.246,2.246,2.246,2.246
USDPLN,20080924,081500,2.245,2.245,2.245,2.245
USDPLN,20080924,081600,2.244,2.244,2.244,2.244
USDPLN,20080924,081700,2.243,2.243,2.243,2.243
USDPLN,20080924,081800,2.244,2.244,2.244,2.244
USDPLN,20080924,081900,2.243,2.243,2.243,2.243
USDPLN,20080924,082000,2.242,2.242,2.242,2.242
USDPLN,20080924,082100,2.243,2.243,2.242,2.242
USDPLN,20080924,082200,2.243,2.243,2.242,2.242
USDPLN,20080924,082400,2.243,2.243,2.242,2.243
USDPLN,20080924,082600,2.244,2.244,2.244,2.244
USDPLN,20080924,082700,2.243,2.243,2.243,2.243
USDPLN,20080924,082800,2.242,2.242,2.242,2.242
USDPLN,20080924,082900,2.241,2.241,2.241,2.241
USDPLN,20080924,083000,2.240,2.243,2.240,2.243
USDPLN,20080924,083100,2.242,2.243,2.242,2.243
USDPLN,20080924,083200,2.244,2.244,2.243,2.243
USDPLN,20080924,083300,2.244,2.244,2.243,2.244
USDPLN,20080924,083400,2.243,2.244,2.243,2.243
USDPLN,20080924,083600,2.242,2.242,2.242,2.242
USDPLN,20080924,083700,2.241,2.241,2.240,2.240
USDPLN,20080924,083800,2.241,2.241,2.239,2.239
USDPLN,20080924,083900,2.240,2.240,2.240,2.240
USDPLN,20080924,084000,2.239,2.240,2.239,2.240
USDPLN,20080924,084200,2.239,2.240,2.239,2.240
USDPLN,20080924,084300,2.239,2.239,2.239,2.239
USDPLN,20080924,084400,2.238,2.238,2.238,2.238
USDPLN,20080924,084500,2.239,2.239,2.239,2.239
USDPLN,20080924,084600,2.238,2.240,2.238,2.240
USDPLN,20080924,084700,2.241,2.241,2.241,2.241
USDPLN,20080924,084800,2.240,2.241,2.240,2.241
USDPLN,20080924,084900,2.242,2.243,2.242,2.243
USDPLN,20080924,085000,2.242,2.242,2.242,2.242
USDPLN,20080924,085100,2.241,2.241,2.241,2.241
USDPLN,20080924,085200,2.240,2.241,2.240,2.241
USDPLN,20080924,085300,2.240,2.241,2.240,2.240
USDPLN,20080924,085400,2.241,2.242,2.241,2.242
USDPLN,20080924,085600,2.243,2.243,2.242,2.242
USDPLN,20080924,085700,2.243,2.243,2.242,2.242
USDPLN,20080924,085800,2.241,2.241,2.241,2.241
USDPLN,20080924,085900,2.242,2.244,2.242,2.243
USDPLN,20080924,090000,2.244,2.244,2.243,2.244
USDPLN,20080924,090100,2.243,2.244,2.243,2.244
USDPLN,20080924,090200,2.245,2.245,2.245,2.245
USDPLN,20080924,090300,2.244,2.245,2.244,2.245
USDPLN,20080924,090400,2.246,2.246,2.245,2.245
USDPLN,20080924,090500,2.246,2.246,2.246,2.246
USDPLN,20080924,090700,2.247,2.247,2.246,2.246
USDPLN,20080924,090800,2.247,2.247,2.247,2.247
USDPLN,20080924,090900,2.246,2.246,2.246,2.246
USDPLN,20080924,091100,2.247,2.247,2.247,2.247
USDPLN,20080924,091200,2.246,2.246,2.246,2.246
USDPLN,20080924,091600,2.247,2.247,2.246,2.246
USDPLN,20080924,091700,2.247,2.247,2.247,2.247
USDPLN,20080924,091900,2.248,2.248,2.248,2.248
USDPLN,20080924,092000,2.249,2.249,2.248,2.248
USDPLN,20080924,092200,2.249,2.249,2.248,2.249
USDPLN,20080924,092400,2.250,2.250,2.249,2.249
USDPLN,20080924,092500,2.250,2.250,2.250,2.250
USDPLN,20080924,092700,2.251,2.251,2.251,2.251
USDPLN,20080924,093000,2.252,2.252,2.252,2.252
USDPLN,20080924,093100,2.251,2.251,2.251,2.251
USDPLN,20080924,093200,2.252,2.253,2.252,2.253
USDPLN,20080924,093300,2.252,2.252,2.252,2.252
USDPLN,20080924,093500,2.251,2.251,2.251,2.251
USDPLN,20080924,093600,2.252,2.252,2.251,2.251
USDPLN,20080924,093900,2.252,2.252,2.252,2.252
USDPLN,20080924,094000,2.253,2.253,2.253,2.253
USDPLN,20080924,094100,2.254,2.254,2.253,2.253
USDPLN,20080924,094200,2.254,2.254,2.253,2.253
USDPLN,20080924,094300,2.254,2.254,2.253,2.253
USDPLN,20080924,094400,2.252,2.252,2.252,2.252
USDPLN,20080924,094500,2.253,2.253,2.253,2.253
USDPLN,20080924,094700,2.254,2.255,2.254,2.255
USDPLN,20080924,094800,2.256,2.256,2.256,2.256
USDPLN,20080924,094900,2.257,2.257,2.257,2.257
USDPLN,20080924,095000,2.256,2.256,2.256,2.256
USDPLN,20080924,095100,2.257,2.257,2.257,2.257
USDPLN,20080924,095300,2.258,2.258,2.257,2.258
USDPLN,20080924,095400,2.257,2.258,2.257,2.258
USDPLN,20080924,095500,2.257,2.257,2.256,2.256
USDPLN,20080924,095600,2.255,2.256,2.255,2.256
USDPLN,20080924,095700,2.255,2.255,2.255,2.255
USDPLN,20080924,095800,2.254,2.254,2.254,2.254
USDPLN,20080924,095900,2.255,2.255,2.255,2.255
USDPLN,20080924,100000,2.254,2.255,2.254,2.255
USDPLN,20080924,100100,2.257,2.257,2.257,2.257
USDPLN,20080924,100200,2.256,2.256,2.255,2.255
USDPLN,20080924,100300,2.254,2.254,2.253,2.253
USDPLN,20080924,100400,2.252,2.252,2.252,2.252
USDPLN,20080924,100500,2.251,2.251,2.250,2.251
USDPLN,20080924,100600,2.252,2.252,2.252,2.252
USDPLN,20080924,100700,2.251,2.251,2.249,2.249
USDPLN,20080924,100800,2.250,2.250,2.248,2.248
USDPLN,20080924,100900,2.249,2.249,2.248,2.248
USDPLN,20080924,101000,2.249,2.249,2.248,2.249
USDPLN,20080924,101200,2.250,2.250,2.250,2.250
USDPLN,20080924,101300,2.251,2.251,2.249,2.249
USDPLN,20080924,101400,2.248,2.248,2.247,2.247
USDPLN,20080924,101600,2.248,2.248,2.247,2.248
USDPLN,20080924,101700,2.247,2.247,2.246,2.246
USDPLN,20080924,101900,2.247,2.247,2.247,2.247
USDPLN,20080924,102100,2.248,2.248,2.248,2.248
USDPLN,20080924,102300,2.249,2.249,2.249,2.249
USDPLN,20080924,102400,2.248,2.248,2.248,2.248
USDPLN,20080924,102500,2.249,2.249,2.248,2.248
USDPLN,20080924,102600,2.249,2.250,2.249,2.250
USDPLN,20080924,102700,2.249,2.249,2.249,2.249
USDPLN,20080924,102800,2.248,2.248,2.248,2.248
USDPLN,20080924,102900,2.249,2.249,2.249,2.249
USDPLN,20080924,103100,2.248,2.248,2.248,2.248
USDPLN,20080924,103200,2.247,2.248,2.247,2.248
USDPLN,20080924,103300,2.247,2.247,2.246,2.246
USDPLN,20080924,103400,2.247,2.247,2.247,2.247
USDPLN,20080924,103500,2.248,2.248,2.248,2.248
USDPLN,20080924,103600,2.247,2.248,2.247,2.248
USDPLN,20080924,103800,2.249,2.249,2.249,2.249
USDPLN,20080924,104000,2.248,2.248,2.248,2.248
USDPLN,20080924,104100,2.249,2.249,2.249,2.249
USDPLN,20080924,104400,2.250,2.250,2.249,2.249
USDPLN,20080924,104500,2.250,2.250,2.250,2.250
USDPLN,20080924,104600,2.251,2.251,2.250,2.250
USDPLN,20080924,104700,2.249,2.249,2.249,2.249
USDPLN,20080924,104900,2.248,2.249,2.248,2.249
USDPLN,20080924,105100,2.248,2.249,2.248,2.249
USDPLN,20080924,105200,2.248,2.248,2.248,2.248
USDPLN,20080924,105700,2.248,2.249,2.248,2.249
USDPLN,20080924,105800,2.250,2.250,2.249,2.249
USDPLN,20080924,105900,2.248,2.248,2.248,2.248
USDPLN,20080924,110000,2.249,2.249,2.248,2.249
USDPLN,20080924,110400,2.250,2.251,2.250,2.251
USDPLN,20080924,110600,2.252,2.252,2.252,2.252
USDPLN,20080924,110700,2.251,2.251,2.251,2.251
USDPLN,20080924,110800,2.252,2.252,2.252,2.252
USDPLN,20080924,111000,2.253,2.253,2.253,2.253
USDPLN,20080924,111200,2.252,2.253,2.252,2.253
USDPLN,20080924,111300,2.254,2.255,2.254,2.255
USDPLN,20080924,111500,2.254,2.255,2.254,2.255
USDPLN,20080924,111700,2.256,2.256,2.256,2.256
USDPLN,20080924,111900,2.257,2.257,2.256,2.256
USDPLN,20080924,112000,2.257,2.257,2.256,2.256
USDPLN,20080924,112200,2.255,2.255,2.255,2.255
USDPLN,20080924,112500,2.256,2.256,2.255,2.255
USDPLN,20080924,112600,2.254,2.254,2.254,2.254
USDPLN,20080924,112700,2.253,2.253,2.253,2.253
USDPLN,20080924,112800,2.254,2.254,2.253,2.254
USDPLN,20080924,112900,2.253,2.253,2.253,2.253
USDPLN,20080924,113200,2.254,2.254,2.254,2.254
USDPLN,20080924,113700,2.254,2.254,2.254,2.254
USDPLN,20080924,114200,2.254,2.254,2.254,2.254
USDPLN,20080924,114300,2.253,2.253,2.253,2.253
USDPLN,20080924,114500,2.254,2.254,2.254,2.254
USDPLN,20080924,114700,2.255,2.255,2.254,2.254
USDPLN,20080924,114800,2.255,2.255,2.255,2.255
USDPLN,20080924,114900,2.256,2.256,2.256,2.256
USDPLN,20080924,115000,2.257,2.257,2.256,2.257
USDPLN,20080924,115100,2.256,2.256,2.256,2.256
USDPLN,20080924,115300,2.255,2.255,2.255,2.255
USDPLN,20080924,115500,2.254,2.254,2.254,2.254
USDPLN,20080924,115700,2.253,2.253,2.252,2.252
USDPLN,20080924,115800,2.253,2.253,2.253,2.253
USDPLN,20080924,120100,2.252,2.252,2.252,2.252
USDPLN,20080924,120200,2.251,2.251,2.251,2.251
USDPLN,20080924,120400,2.252,2.253,2.252,2.253
USDPLN,20080924,120500,2.252,2.254,2.252,2.254
USDPLN,20080924,120600,2.255,2.255,2.255,2.255
USDPLN,20080924,120700,2.254,2.254,2.254,2.254
USDPLN,20080924,120900,2.255,2.255,2.254,2.255
USDPLN,20080924,121000,2.256,2.256,2.256,2.256
USDPLN,20080924,121100,2.257,2.257,2.257,2.257
USDPLN,20080924,121200,2.256,2.256,2.256,2.256
USDPLN,20080924,121600,2.255,2.255,2.254,2.254
USDPLN,20080924,121700,2.255,2.255,2.255,2.255
USDPLN,20080924,121900,2.254,2.254,2.254,2.254
USDPLN,20080924,122000,2.255,2.255,2.255,2.255
USDPLN,20080924,122300,2.254,2.254,2.254,2.254
USDPLN,20080924,122600,2.255,2.255,2.255,2.255
USDPLN,20080924,122700,2.254,2.254,2.254,2.254
USDPLN,20080924,122800,2.253,2.253,2.253,2.253
USDPLN,20080924,122900,2.252,2.252,2.252,2.252
USDPLN,20080924,123000,2.253,2.253,2.253,2.253
USDPLN,20080924,123200,2.254,2.254,2.253,2.254
USDPLN,20080924,123300,2.255,2.255,2.255,2.255
USDPLN,20080924,123400,2.254,2.255,2.254,2.255
USDPLN,20080924,123500,2.254,2.254,2.254,2.254
USDPLN,20080924,123700,2.255,2.255,2.254,2.254
USDPLN,20080924,123900,2.255,2.255,2.254,2.254
USDPLN,20080924,124100,2.255,2.255,2.255,2.255
USDPLN,20080924,124500,2.256,2.257,2.256,2.257
USDPLN,20080924,124700,2.258,2.258,2.258,2.258
USDPLN,20080924,124800,2.257,2.257,2.256,2.257
USDPLN,20080924,124900,2.258,2.258,2.257,2.257
USDPLN,20080924,125000,2.258,2.258,2.258,2.258
USDPLN,20080924,125100,2.259,2.259,2.258,2.258
USDPLN,20080924,125500,2.259,2.259,2.259,2.259
USDPLN,20080924,125700,2.260,2.261,2.260,2.261
USDPLN,20080924,125800,2.262,2.262,2.261,2.261
USDPLN,20080924,125900,2.262,2.262,2.262,2.262
USDPLN,20080924,130000,2.261,2.261,2.261,2.261
USDPLN,20080924,130100,2.260,2.260,2.259,2.259
USDPLN,20080924,130200,2.258,2.258,2.258,2.258
USDPLN,20080924,130300,2.259,2.260,2.259,2.260
USDPLN,20080924,130400,2.259,2.259,2.259,2.259
USDPLN,20080924,130600,2.258,2.259,2.258,2.259
USDPLN,20080924,130800,2.258,2.259,2.258,2.259
USDPLN,20080924,130900,2.260,2.260,2.259,2.259
USDPLN,20080924,131200,2.260,2.261,2.260,2.261
USDPLN,20080924,131400,2.262,2.263,2.262,2.263
USDPLN,20080924,131500,2.264,2.264,2.263,2.263
USDPLN,20080924,131600,2.264,2.264,2.263,2.263
USDPLN,20080924,131800,2.264,2.264,2.264,2.264
USDPLN,20080924,131900,2.263,2.263,2.262,2.262
USDPLN,20080924,132100,2.261,2.261,2.260,2.260
USDPLN,20080924,132200,2.261,2.261,2.260,2.260
USDPLN,20080924,132600,2.261,2.262,2.261,2.261
USDPLN,20080924,132800,2.262,2.262,2.261,2.261
USDPLN,20080924,133000,2.260,2.260,2.258,2.258
USDPLN,20080924,133100,2.259,2.259,2.259,2.259
USDPLN,20080924,133300,2.258,2.259,2.258,2.259
USDPLN,20080924,133400,2.258,2.258,2.258,2.258
USDPLN,20080924,133800,2.259,2.259,2.259,2.259
USDPLN,20080924,133900,2.258,2.259,2.258,2.259
USDPLN,20080924,134000,2.258,2.258,2.258,2.258
USDPLN,20080924,134200,2.259,2.259,2.258,2.258
USDPLN,20080924,134300,2.259,2.259,2.259,2.259
USDPLN,20080924,134400,2.258,2.259,2.258,2.259
USDPLN,20080924,134500,2.258,2.258,2.258,2.258
USDPLN,20080924,134700,2.259,2.259,2.259,2.259
USDPLN,20080924,134900,2.260,2.260,2.260,2.260
USDPLN,20080924,135000,2.261,2.261,2.261,2.261
USDPLN,20080924,135100,2.262,2.262,2.262,2.262
USDPLN,20080924,135200,2.261,2.261,2.261,2.261
USDPLN,20080924,135300,2.262,2.263,2.262,2.263
USDPLN,20080924,135500,2.264,2.264,2.264,2.264
USDPLN,20080924,135600,2.263,2.264,2.263,2.264
USDPLN,20080924,135700,2.263,2.263,2.262,2.262
USDPLN,20080924,135800,2.263,2.264,2.263,2.263
USDPLN,20080924,135900,2.264,2.265,2.264,2.265
USDPLN,20080924,140000,2.266,2.266,2.265,2.265
USDPLN,20080924,140100,2.264,2.264,2.262,2.262
USDPLN,20080924,140200,2.263,2.263,2.263,2.263
USDPLN,20080924,140300,2.262,2.263,2.262,2.263
USDPLN,20080924,140400,2.262,2.262,2.262,2.262
USDPLN,20080924,140500,2.263,2.263,2.263,2.263
USDPLN,20080924,140800,2.262,2.262,2.262,2.262
USDPLN,20080924,141100,2.261,2.261,2.261,2.261
USDPLN,20080924,141200,2.260,2.260,2.260,2.260
USDPLN,20080924,141300,2.261,2.261,2.261,2.261
USDPLN,20080924,141400,2.260,2.260,2.260,2.260
USDPLN,20080924,141700,2.259,2.260,2.259,2.260
USDPLN,20080924,141800,2.259,2.260,2.259,2.260
USDPLN,20080924,141900,2.259,2.259,2.259,2.259
USDPLN,20080924,142100,2.258,2.258,2.257,2.257
USDPLN,20080924,142200,2.256,2.256,2.255,2.255
USDPLN,20080924,142300,2.254,2.256,2.254,2.254
USDPLN,20080924,142400,2.253,2.253,2.253,2.253
USDPLN,20080924,142500,2.252,2.253,2.252,2.253
USDPLN,20080924,142600,2.254,2.254,2.254,2.254
USDPLN,20080924,142700,2.255,2.255,2.254,2.254
USDPLN,20080924,142800,2.255,2.256,2.255,2.255
USDPLN,20080924,142900,2.254,2.255,2.254,2.255
USDPLN,20080924,143400,2.254,2.254,2.253,2.254
USDPLN,20080924,143500,2.253,2.253,2.252,2.253
USDPLN,20080924,143600,2.252,2.252,2.252,2.252
USDPLN,20080924,144000,2.253,2.253,2.252,2.253
USDPLN,20080924,144100,2.252,2.252,2.252,2.252
USDPLN,20080924,144200,2.251,2.251,2.250,2.251
USDPLN,20080924,144400,2.252,2.252,2.251,2.251
USDPLN,20080924,144500,2.252,2.252,2.251,2.252
USDPLN,20080924,144700,2.253,2.253,2.252,2.253
USDPLN,20080924,144800,2.254,2.254,2.254,2.254
USDPLN,20080924,144900,2.253,2.254,2.253,2.253
USDPLN,20080924,145100,2.254,2.254,2.253,2.253
USDPLN,20080924,145300,2.252,2.253,2.252,2.253
USDPLN,20080924,145400,2.252,2.252,2.252,2.252
USDPLN,20080924,145600,2.253,2.253,2.253,2.253
USDPLN,20080924,145900,2.252,2.252,2.252,2.252
USDPLN,20080924,150000,2.251,2.251,2.251,2.251
USDPLN,20080924,150400,2.252,2.253,2.252,2.253
USDPLN,20080924,150500,2.254,2.254,2.253,2.254
USDPLN,20080924,150700,2.253,2.253,2.253,2.253
USDPLN,20080924,150800,2.254,2.254,2.254,2.254
USDPLN,20080924,151000,2.255,2.256,2.255,2.256
USDPLN,20080924,151100,2.255,2.255,2.254,2.255
USDPLN,20080924,151200,2.254,2.254,2.254,2.254
USDPLN,20080924,151400,2.253,2.254,2.253,2.254
USDPLN,20080924,151800,2.253,2.253,2.252,2.252
USDPLN,20080924,152100,2.253,2.253,2.253,2.253
USDPLN,20080924,152200,2.252,2.252,2.252,2.252
USDPLN,20080924,152300,2.253,2.253,2.252,2.252
USDPLN,20080924,152500,2.251,2.252,2.251,2.251
USDPLN,20080924,152600,2.250,2.251,2.250,2.251
USDPLN,20080924,152700,2.252,2.252,2.252,2.252
USDPLN,20080924,152800,2.251,2.251,2.250,2.251
USDPLN,20080924,153000,2.250,2.251,2.250,2.251
USDPLN,20080924,153100,2.252,2.252,2.252,2.252
USDPLN,20080924,153200,2.251,2.251,2.250,2.251
USDPLN,20080924,153300,2.252,2.252,2.252,2.252
USDPLN,20080924,153400,2.253,2.253,2.253,2.253
USDPLN,20080924,153700,2.254,2.254,2.254,2.254
USDPLN,20080924,153800,2.255,2.255,2.254,2.254
USDPLN,20080924,153900,2.253,2.253,2.253,2.253
USDPLN,20080924,154000,2.254,2.254,2.254,2.254
USDPLN,20080924,154200,2.255,2.255,2.255,2.255
USDPLN,20080924,154300,2.256,2.256,2.255,2.255
USDPLN,20080924,154500,2.256,2.256,2.256,2.256
USDPLN,20080924,154600,2.255,2.255,2.255,2.255
USDPLN,20080924,154700,2.256,2.256,2.256,2.256
USDPLN,20080924,155000,2.255,2.256,2.255,2.255
USDPLN,20080924,155100,2.256,2.257,2.256,2.256
USDPLN,20080924,155200,2.257,2.257,2.256,2.256
USDPLN,20080924,155400,2.255,2.256,2.255,2.256
USDPLN,20080924,155600,2.257,2.257,2.257,2.257
USDPLN,20080924,155700,2.256,2.256,2.256,2.256
USDPLN,20080924,155800,2.255,2.256,2.255,2.256
USDPLN,20080924,155900,2.257,2.257,2.257,2.257
USDPLN,20080924,160000,2.258,2.258,2.257,2.257
USDPLN,20080924,160100,2.256,2.256,2.256,2.256
USDPLN,20080924,160200,2.255,2.255,2.255,2.255
USDPLN,20080924,160300,2.254,2.254,2.254,2.254
USDPLN,20080924,160400,2.255,2.256,2.255,2.256
USDPLN,20080924,160500,2.255,2.255,2.255,2.255
USDPLN,20080924,160600,2.256,2.257,2.256,2.256
USDPLN,20080924,160900,2.257,2.257,2.256,2.256
USDPLN,20080924,161000,2.257,2.257,2.257,2.257
USDPLN,20080924,161100,2.258,2.259,2.258,2.259
USDPLN,20080924,161200,2.260,2.261,2.260,2.260
USDPLN,20080924,161400,2.261,2.261,2.261,2.261
USDPLN,20080924,161500,2.262,2.262,2.261,2.262
USDPLN,20080924,161600,2.263,2.264,2.263,2.264
USDPLN,20080924,161700,2.265,2.265,2.264,2.264
USDPLN,20080924,162100,2.263,2.264,2.263,2.264
USDPLN,20080924,162200,2.265,2.265,2.263,2.263
USDPLN,20080924,162400,2.262,2.262,2.262,2.262
USDPLN,20080924,162500,2.263,2.263,2.262,2.262
USDPLN,20080924,162600,2.261,2.262,2.261,2.262
USDPLN,20080924,162700,2.263,2.264,2.263,2.264
USDPLN,20080924,162800,2.263,2.264,2.263,2.264
USDPLN,20080924,162900,2.265,2.266,2.265,2.266
USDPLN,20080924,163000,2.265,2.265,2.265,2.265
USDPLN,20080924,163300,2.264,2.265,2.264,2.264
USDPLN,20080924,163400,2.263,2.263,2.263,2.263
USDPLN,20080924,163600,2.264,2.264,2.262,2.262
USDPLN,20080924,163700,2.263,2.263,2.263,2.263
USDPLN,20080924,163900,2.264,2.264,2.263,2.264
USDPLN,20080924,164100,2.265,2.265,2.265,2.265
USDPLN,20080924,164200,2.264,2.264,2.264,2.264
USDPLN,20080924,164300,2.263,2.264,2.263,2.264
USDPLN,20080924,164400,2.262,2.263,2.262,2.263
USDPLN,20080924,164500,2.262,2.263,2.262,2.263
USDPLN,20080924,164700,2.264,2.264,2.263,2.263
USDPLN,20080924,164800,2.264,2.264,2.263,2.264
USDPLN,20080924,164900,2.263,2.265,2.263,2.265
USDPLN,20080924,165000,2.264,2.266,2.264,2.266
USDPLN,20080924,165300,2.267,2.267,2.266,2.266
USDPLN,20080924,165400,2.265,2.265,2.264,2.264
USDPLN,20080924,165500,2.263,2.264,2.263,2.263
USDPLN,20080924,165600,2.264,2.264,2.263,2.263
USDPLN,20080924,165700,2.262,2.263,2.262,2.262
USDPLN,20080924,165800,2.263,2.263,2.263,2.263
USDPLN,20080924,165900,2.264,2.264,2.263,2.264
USDPLN,20080924,170100,2.265,2.265,2.265,2.265
USDPLN,20080924,170200,2.264,2.264,2.264,2.264
USDPLN,20080924,170300,2.263,2.263,2.262,2.263
USDPLN,20080924,170400,2.262,2.263,2.262,2.262
USDPLN,20080924,170600,2.261,2.261,2.260,2.260
USDPLN,20080924,170700,2.259,2.259,2.259,2.259
USDPLN,20080924,170800,2.258,2.258,2.258,2.258
USDPLN,20080924,170900,2.259,2.260,2.259,2.259
USDPLN,20080924,171000,2.260,2.260,2.260,2.260
USDPLN,20080924,171100,2.261,2.261,2.260,2.260
USDPLN,20080924,171200,2.261,2.261,2.261,2.261
USDPLN,20080924,171300,2.260,2.260,2.260,2.260
USDPLN,20080924,171400,2.261,2.261,2.261,2.261
USDPLN,20080924,171500,2.262,2.263,2.262,2.263
USDPLN,20080924,171600,2.264,2.264,2.263,2.263
USDPLN,20080924,171800,2.262,2.263,2.262,2.263
USDPLN,20080924,172000,2.262,2.263,2.262,2.263
USDPLN,20080924,172100,2.262,2.263,2.262,2.263
USDPLN,20080924,172200,2.262,2.262,2.262,2.262
USDPLN,20080924,172300,2.263,2.263,2.262,2.262
USDPLN,20080924,172500,2.263,2.265,2.263,2.264
USDPLN,20080924,172700,2.265,2.265,2.264,2.264
USDPLN,20080924,172800,2.265,2.265,2.265,2.265
USDPLN,20080924,172900,2.264,2.265,2.264,2.265
USDPLN,20080924,173000,2.264,2.264,2.264,2.264
USDPLN,20080924,173200,2.265,2.265,2.265,2.265
USDPLN,20080924,173300,2.266,2.266,2.266,2.266
USDPLN,20080924,173700,2.267,2.267,2.266,2.266
USDPLN,20080924,173900,2.265,2.265,2.265,2.265
USDPLN,20080924,174000,2.264,2.264,2.264,2.264
USDPLN,20080924,174100,2.265,2.265,2.265,2.265
USDPLN,20080924,174200,2.264,2.265,2.264,2.265
USDPLN,20080924,174400,2.264,2.264,2.264,2.264
USDPLN,20080924,174500,2.263,2.264,2.263,2.264
USDPLN,20080924,174800,2.265,2.265,2.264,2.264
USDPLN,20080924,174900,2.265,2.265,2.265,2.265
USDPLN,20080924,175100,2.266,2.266,2.266,2.266
USDPLN,20080924,175200,2.267,2.267,2.267,2.267
USDPLN,20080924,175300,2.268,2.268,2.268,2.268
USDPLN,20080924,175400,2.267,2.268,2.267,2.268
USDPLN,20080924,175500,2.267,2.268,2.267,2.267
USDPLN,20080924,175700,2.266,2.266,2.266,2.266
USDPLN,20080924,175800,2.267,2.267,2.266,2.266
USDPLN,20080924,175900,2.267,2.267,2.266,2.266
USDPLN,20080924,180000,2.267,2.268,2.267,2.267
USDPLN,20080924,180100,2.268,2.268,2.267,2.268
USDPLN,20080924,180400,2.269,2.270,2.269,2.270
USDPLN,20080924,180500,2.269,2.270,2.269,2.269
USDPLN,20080924,180600,2.271,2.272,2.271,2.271
USDPLN,20080924,180900,2.270,2.270,2.270,2.270
USDPLN,20080924,181000,2.271,2.271,2.271,2.271
USDPLN,20080924,181100,2.270,2.272,2.270,2.272
USDPLN,20080924,181200,2.271,2.271,2.271,2.271
USDPLN,20080924,181400,2.270,2.271,2.270,2.271
USDPLN,20080924,181500,2.270,2.270,2.270,2.270
USDPLN,20080924,181600,2.271,2.271,2.271,2.271
USDPLN,20080924,181800,2.272,2.272,2.272,2.272
USDPLN,20080924,181900,2.271,2.272,2.271,2.272
USDPLN,20080924,182000,2.271,2.272,2.271,2.272
USDPLN,20080924,182100,2.271,2.271,2.271,2.271
USDPLN,20080924,182200,2.272,2.272,2.271,2.272
USDPLN,20080924,182500,2.271,2.271,2.271,2.271
USDPLN,20080924,182600,2.272,2.272,2.271,2.271
USDPLN,20080924,182700,2.272,2.273,2.272,2.273
USDPLN,20080924,182800,2.272,2.273,2.272,2.273
USDPLN,20080924,182900,2.272,2.272,2.272,2.272
USDPLN,20080924,183000,2.271,2.272,2.271,2.272
USDPLN,20080924,183100,2.271,2.271,2.271,2.271
USDPLN,20080924,183300,2.270,2.270,2.269,2.270
USDPLN,20080924,183500,2.269,2.269,2.269,2.269
USDPLN,20080924,183800,2.268,2.268,2.268,2.268
USDPLN,20080924,184000,2.269,2.269,2.269,2.269
USDPLN,20080924,184100,2.270,2.270,2.270,2.270
USDPLN,20080924,184300,2.271,2.271,2.271,2.271
USDPLN,20080924,184400,2.270,2.271,2.270,2.271
USDPLN,20080924,184500,2.270,2.271,2.270,2.271
USDPLN,20080924,184700,2.270,2.270,2.270,2.270
USDPLN,20080924,184800,2.269,2.269,2.269,2.269
USDPLN,20080924,185200,2.270,2.270,2.270,2.270
USDPLN,20080924,185300,2.269,2.270,2.269,2.270
USDPLN,20080924,185500,2.269,2.269,2.269,2.269
USDPLN,20080924,185700,2.270,2.270,2.270,2.270
USDPLN,20080924,185800,2.269,2.269,2.269,2.269
USDPLN,20080924,190200,2.270,2.270,2.269,2.269
USDPLN,20080924,190300,2.270,2.270,2.269,2.270
USDPLN,20080924,190400,2.269,2.269,2.269,2.269
USDPLN,20080924,190700,2.270,2.270,2.269,2.270
USDPLN,20080924,190800,2.269,2.269,2.268,2.268
USDPLN,20080924,190900,2.267,2.267,2.267,2.267
USDPLN,20080924,191000,2.266,2.267,2.266,2.266
USDPLN,20080924,191100,2.267,2.267,2.267,2.267
USDPLN,20080924,191200,2.266,2.266,2.266,2.266
USDPLN,20080924,191300,2.267,2.267,2.267,2.267
USDPLN,20080924,191500,2.268,2.268,2.268,2.268
USDPLN,20080924,192000,2.268,2.268,2.267,2.267
USDPLN,20080924,192100,2.268,2.268,2.268,2.268
USDPLN,20080924,192400,2.269,2.269,2.269,2.269
USDPLN,20080924,192500,2.268,2.268,2.268,2.268
USDPLN,20080924,192600,2.267,2.267,2.267,2.267
USDPLN,20080924,192800,2.268,2.268,2.268,2.268
USDPLN,20080924,193000,2.269,2.269,2.269,2.269
USDPLN,20080924,193100,2.268,2.268,2.268,2.268
USDPLN,20080924,193200,2.269,2.269,2.268,2.269
USDPLN,20080924,193300,2.268,2.269,2.268,2.269
USDPLN,20080924,193500,2.268,2.268,2.268,2.268
USDPLN,20080924,193600,2.269,2.269,2.269,2.269
USDPLN,20080924,194000,2.268,2.268,2.268,2.268
USDPLN,20080924,194500,2.268,2.268,2.268,2.268
USDPLN,20080924,194600,2.267,2.267,2.267,2.267
USDPLN,20080924,194700,2.266,2.267,2.266,2.266
USDPLN,20080924,195000,2.267,2.267,2.267,2.267
USDPLN,20080924,195500,2.267,2.267,2.267,2.267
USDPLN,20080924,195600,2.266,2.266,2.266,2.266
USDPLN,20080924,195700,2.267,2.267,2.266,2.266
USDPLN,20080924,195900,2.267,2.267,2.267,2.267
USDPLN,20080924,200100,2.268,2.268,2.268,2.268
USDPLN,20080924,200300,2.269,2.269,2.268,2.268
USDPLN,20080924,200400,2.267,2.267,2.267,2.267
USDPLN,20080924,200500,2.268,2.268,2.268,2.268
USDPLN,20080924,200800,2.269,2.269,2.269,2.269
USDPLN,20080924,200900,2.270,2.270,2.270,2.270
USDPLN,20080924,201000,2.271,2.271,2.270,2.271
USDPLN,20080924,201200,2.270,2.270,2.270,2.270
USDPLN,20080924,201300,2.271,2.271,2.271,2.271
USDPLN,20080924,201500,2.270,2.271,2.270,2.271
USDPLN,20080924,201700,2.270,2.270,2.270,2.270
USDPLN,20080924,202200,2.270,2.270,2.270,2.270
USDPLN,20080924,202300,2.269,2.269,2.269,2.269
USDPLN,20080924,202400,2.270,2.270,2.269,2.269
USDPLN,20080924,202500,2.270,2.270,2.269,2.270
USDPLN,20080924,202700,2.269,2.269,2.269,2.269
USDPLN,20080924,202800,2.270,2.271,2.270,2.271
USDPLN,20080924,202900,2.270,2.270,2.270,2.270
USDPLN,20080924,203000,2.271,2.271,2.271,2.271
USDPLN,20080924,203200,2.270,2.271,2.270,2.270
USDPLN,20080924,203400,2.271,2.271,2.271,2.271
USDPLN,20080924,203900,2.271,2.271,2.271,2.271
USDPLN,20080924,204200,2.270,2.270,2.270,2.270
USDPLN,20080924,204700,2.270,2.270,2.270,2.270
USDPLN,20080924,204900,2.269,2.269,2.269,2.269
USDPLN,20080924,205000,2.268,2.268,2.268,2.268
USDPLN,20080924,205100,2.269,2.269,2.269,2.269
USDPLN,20080924,205300,2.270,2.270,2.269,2.269
USDPLN,20080924,205400,2.270,2.270,2.269,2.270
USDPLN,20080924,205500,2.269,2.270,2.269,2.269
USDPLN,20080924,205800,2.270,2.270,2.270,2.270
USDPLN,20080924,205900,2.269,2.270,2.269,2.270
USDPLN,20080924,210400,2.270,2.270,2.270,2.270
USDPLN,20080924,210500,2.271,2.271,2.271,2.271
USDPLN,20080924,210600,2.270,2.270,2.270,2.270
USDPLN,20080924,211100,2.270,2.270,2.270,2.270
USDPLN,20080924,211200,2.271,2.271,2.271,2.271
USDPLN,20080924,211300,2.270,2.271,2.270,2.271
USDPLN,20080924,211400,2.272,2.273,2.272,2.273
USDPLN,20080924,211500,2.272,2.272,2.272,2.272
USDPLN,20080924,211600,2.271,2.272,2.271,2.272
USDPLN,20080924,211800,2.273,2.273,2.272,2.272
USDPLN,20080924,211900,2.273,2.274,2.273,2.274
USDPLN,20080924,212100,2.273,2.273,2.273,2.273
USDPLN,20080924,212200,2.274,2.274,2.274,2.274
USDPLN,20080924,212300,2.273,2.273,2.273,2.273
USDPLN,20080924,212700,2.274,2.274,2.274,2.274
USDPLN,20080924,212800,2.273,2.273,2.273,2.273
USDPLN,20080924,212900,2.274,2.274,2.274,2.274
USDPLN,20080924,213100,2.273,2.274,2.273,2.274
USDPLN,20080924,213200,2.273,2.273,2.273,2.273
USDPLN,20080924,213400,2.274,2.274,2.274,2.274
USDPLN,20080924,213800,2.275,2.275,2.275,2.275
USDPLN,20080924,213900,2.276,2.276,2.276,2.276
USDPLN,20080924,214000,2.275,2.275,2.275,2.275
USDPLN,20080924,214500,2.276,2.276,2.276,2.276
USDPLN,20080924,214600,2.275,2.275,2.275,2.275
USDPLN,20080924,214700,2.276,2.276,2.276,2.276
USDPLN,20080924,215000,2.277,2.278,2.277,2.278
USDPLN,20080924,215100,2.277,2.277,2.277,2.277
USDPLN,20080924,215200,2.278,2.278,2.278,2.278
USDPLN,20080924,215300,2.277,2.278,2.277,2.278
USDPLN,20080924,215500,2.277,2.278,2.277,2.278
USDPLN,20080924,220000,2.278,2.278,2.278,2.278
USDPLN,20080924,220100,2.277,2.277,2.275,2.275
USDPLN,20080924,220200,2.276,2.277,2.276,2.277
USDPLN,20080924,220700,2.277,2.277,2.277,2.277
USDPLN,20080924,220800,2.276,2.277,2.276,2.277
USDPLN,20080924,221200,2.278,2.278,2.278,2.278
USDPLN,20080924,221300,2.277,2.278,2.277,2.278
USDPLN,20080924,221400,2.277,2.277,2.277,2.277
USDPLN,20080924,221500,2.278,2.278,2.278,2.278
USDPLN,20080924,221600,2.277,2.277,2.277,2.277
USDPLN,20080924,222100,2.277,2.277,2.277,2.277
USDPLN,20080924,222500,2.278,2.278,2.278,2.278
USDPLN,20080924,222600,2.277,2.277,2.277,2.277
USDPLN,20080924,223000,2.278,2.278,2.278,2.278
USDPLN,20080924,223100,2.277,2.278,2.277,2.278
USDPLN,20080924,223600,2.277,2.277,2.277,2.277
USDPLN,20080924,224000,2.278,2.278,2.278,2.278
USDPLN,20080924,224100,2.277,2.277,2.277,2.277
USDPLN,20080924,224300,2.278,2.278,2.278,2.278
USDPLN,20080924,224500,2.277,2.277,2.277,2.277
USDPLN,20080924,224600,2.278,2.278,2.278,2.278
USDPLN,20080924,224700,2.277,2.277,2.277,2.277
USDPLN,20080924,225200,2.277,2.277,2.277,2.277
USDPLN,20080924,225400,2.276,2.277,2.276,2.277
USDPLN,20080924,225500,2.276,2.277,2.276,2.277
USDPLN,20080924,230000,2.277,2.277,2.277,2.277
USDPLN,20080924,230500,2.277,2.277,2.277,2.277
USDPLN,20080924,231000,2.277,2.277,2.277,2.277
USDPLN,20080924,231200,2.278,2.278,2.278,2.278
USDPLN,20080924,231300,2.277,2.277,2.277,2.277
USDPLN,20080924,231800,2.277,2.278,2.277,2.278
USDPLN,20080924,232300,2.278,2.278,2.278,2.278
USDPLN,20080924,232800,2.278,2.278,2.278,2.278
USDPLN,20080924,232900,2.279,2.279,2.279,2.279
USDPLN,20080924,233000,2.278,2.278,2.278,2.278
USDPLN,20080924,233500,2.278,2.278,2.278,2.278
USDPLN,20080924,234000,2.278,2.278,2.278,2.278
USDPLN,20080924,234500,2.278,2.278,2.278,2.278
USDPLN,20080924,234800,2.279,2.279,2.278,2.279
USDPLN,20080924,234900,2.278,2.278,2.278,2.278
USDPLN,20080924,235000,2.277,2.278,2.277,2.278
USDPLN,20080924,235100,2.277,2.278,2.277,2.278
USDPLN,20080924,235200,2.279,2.279,2.278,2.279
USDPLN,20080924,235300,2.278,2.278,2.278,2.278
USDPLN,20080924,235400,2.277,2.277,2.277,2.277
USDPLN,20080924,235500,2.278,2.278,2.278,2.278
USDPLN,20080924,235600,2.277,2.277,2.277,2.277
USDRUB,20080924,000500,24.96,24.96,24.96,24.96
USDRUB,20080924,001000,24.96,24.96,24.96,24.96
USDRUB,20080924,001600,24.96,24.96,24.96,24.96
USDRUB,20080924,002000,24.96,24.96,24.96,24.96
USDRUB,20080924,002500,24.96,24.96,24.96,24.96
USDRUB,20080924,003100,24.96,24.96,24.96,24.96
USDRUB,20080924,003600,24.96,24.96,24.96,24.96
USDRUB,20080924,004100,24.96,24.96,24.96,24.96
USDRUB,20080924,004600,24.96,24.96,24.96,24.96
USDRUB,20080924,005100,24.96,24.96,24.96,24.96
USDRUB,20080924,005600,24.96,24.96,24.96,24.96
USDRUB,20080924,010100,24.96,24.96,24.96,24.96
USDRUB,20080924,010600,24.96,24.96,24.96,24.96
USDRUB,20080924,011100,24.96,24.96,24.96,24.96
USDRUB,20080924,011600,24.96,24.96,24.96,24.96
USDRUB,20080924,012100,24.96,24.96,24.96,24.96
USDRUB,20080924,012600,24.96,24.96,24.96,24.96
USDRUB,20080924,013100,24.96,24.96,24.96,24.96
USDRUB,20080924,013600,24.96,24.96,24.96,24.96
USDRUB,20080924,014100,24.96,24.96,24.96,24.96
USDRUB,20080924,014600,24.96,24.96,24.96,24.96
USDRUB,20080924,015100,24.96,24.96,24.96,24.96
USDRUB,20080924,015600,24.96,24.96,24.96,24.96
USDRUB,20080924,020100,24.96,24.96,24.96,24.96
USDRUB,20080924,020600,24.96,24.96,24.96,24.96
USDRUB,20080924,021100,24.96,24.96,24.96,24.96
USDRUB,20080924,021600,24.96,24.96,24.96,24.96
USDRUB,20080924,022100,24.96,24.96,24.96,24.96
USDRUB,20080924,022600,24.96,24.96,24.96,24.96
USDRUB,20080924,023100,24.96,24.96,24.96,24.96
USDRUB,20080924,023600,24.96,24.96,24.96,24.96
USDRUB,20080924,024100,24.96,24.96,24.96,24.96
USDRUB,20080924,024600,24.96,24.96,24.96,24.96
USDRUB,20080924,025100,24.96,24.96,24.96,24.96
USDRUB,20080924,025600,24.96,24.96,24.96,24.96
USDRUB,20080924,030100,24.96,24.96,24.96,24.96
USDRUB,20080924,030600,24.96,24.96,24.96,24.96
USDRUB,20080924,031100,24.96,24.96,24.96,24.96
USDRUB,20080924,031600,24.96,24.96,24.96,24.96
USDRUB,20080924,032100,24.96,24.96,24.96,24.96
USDRUB,20080924,032600,24.96,24.96,24.96,24.96
USDRUB,20080924,033100,24.96,24.96,24.96,24.96
USDRUB,20080924,033600,24.96,24.96,24.96,24.96
USDRUB,20080924,034100,24.96,24.96,24.96,24.96
USDRUB,20080924,034600,24.96,24.96,24.96,24.96
USDRUB,20080924,035100,24.96,24.96,24.96,24.96
USDRUB,20080924,035600,24.96,24.96,24.96,24.96
USDRUB,20080924,040100,24.96,24.96,24.96,24.96
USDRUB,20080924,040600,24.96,24.96,24.96,24.96
USDRUB,20080924,041100,24.96,24.96,24.96,24.96
USDRUB,20080924,041600,24.96,24.96,24.96,24.96
USDRUB,20080924,042100,24.96,24.96,24.96,24.96
USDRUB,20080924,042600,24.96,24.96,24.96,24.96
USDRUB,20080924,043100,24.96,24.96,24.96,24.96
USDRUB,20080924,043600,24.96,24.96,24.96,24.96
USDRUB,20080924,044100,24.96,24.96,24.96,24.96
USDRUB,20080924,044600,24.96,24.96,24.96,24.96
USDRUB,20080924,045100,24.96,24.96,24.96,24.96
USDRUB,20080924,045600,24.96,24.96,24.96,24.96
USDRUB,20080924,050100,24.96,24.96,24.96,24.96
USDRUB,20080924,050600,24.96,24.96,24.96,24.96
USDRUB,20080924,051100,24.96,24.96,24.96,24.96
USDRUB,20080924,051600,24.96,24.96,24.96,24.96
USDRUB,20080924,052100,24.96,24.96,24.96,24.96
USDRUB,20080924,052600,24.96,24.96,24.96,24.96
USDRUB,20080924,053100,24.96,24.96,24.96,24.96
USDRUB,20080924,053600,24.96,24.96,24.96,24.96
USDRUB,20080924,054100,24.96,24.96,24.96,24.96
USDRUB,20080924,054600,24.96,24.96,24.96,24.96
USDRUB,20080924,055100,24.96,24.96,24.96,24.96
USDRUB,20080924,055600,24.96,24.96,24.96,24.96
USDRUB,20080924,060100,24.96,24.96,24.96,24.96
USDRUB,20080924,060600,24.96,24.96,24.96,24.96
USDRUB,20080924,061100,24.96,24.96,24.96,24.96
USDRUB,20080924,061600,24.96,24.96,24.96,24.96
USDRUB,20080924,062100,24.96,24.96,24.96,24.96
USDRUB,20080924,062600,24.96,24.96,24.96,24.96
USDRUB,20080924,063100,24.96,24.96,24.96,24.96
USDRUB,20080924,063600,24.96,24.96,24.96,24.96
USDRUB,20080924,064100,24.96,24.96,24.96,24.96
USDRUB,20080924,064600,24.96,24.96,24.96,24.96
USDRUB,20080924,065100,24.96,24.96,24.96,24.96
USDRUB,20080924,065600,24.96,24.96,24.96,24.96
USDRUB,20080924,070100,24.96,24.96,24.96,24.96
USDRUB,20080924,070600,24.96,24.96,24.96,24.96
USDRUB,20080924,071100,24.96,24.96,24.96,24.96
USDRUB,20080924,071600,24.96,24.96,24.96,24.96
USDRUB,20080924,072100,24.96,24.96,24.96,24.96
USDRUB,20080924,072600,24.96,24.96,24.96,24.96
USDRUB,20080924,073100,24.96,24.96,24.96,24.96
USDRUB,20080924,073600,24.96,24.96,24.96,24.96
USDRUB,20080924,074100,24.96,24.96,24.96,24.96
USDRUB,20080924,074600,24.96,24.96,24.96,24.96
USDRUB,20080924,075100,24.96,24.96,24.96,24.96
USDRUB,20080924,075600,24.96,24.96,24.96,24.96
USDRUB,20080924,080100,24.96,24.96,24.96,24.96
USDRUB,20080924,080600,24.96,24.96,24.96,24.96
USDRUB,20080924,081100,24.96,24.96,24.96,24.96
USDRUB,20080924,081600,25.04,25.04,25.04,25.04
USDRUB,20080924,081900,25.03,25.03,25.03,25.03
USDRUB,20080924,082200,25.02,25.02,25.02,25.02
USDRUB,20080924,082700,25.02,25.02,25.02,25.02
USDRUB,20080924,083200,25.02,25.02,25.02,25.02
USDRUB,20080924,083500,25.01,25.01,25.01,25.01
USDRUB,20080924,083900,25.00,25.00,25.00,25.00
USDRUB,20080924,084000,25.01,25.01,25.01,25.01
USDRUB,20080924,084400,25.00,25.00,25.00,25.00
USDRUB,20080924,084900,25.01,25.01,25.01,25.01
USDRUB,20080924,085300,25.00,25.00,25.00,25.00
USDRUB,20080924,085400,25.01,25.01,25.01,25.01
USDRUB,20080924,085900,25.01,25.01,25.01,25.01
USDRUB,20080924,090400,25.01,25.01,25.01,25.01
USDRUB,20080924,090900,25.01,25.01,25.01,25.01
USDRUB,20080924,091100,25.00,25.00,25.00,25.00
USDRUB,20080924,091600,25.00,25.00,25.00,25.00
USDRUB,20080924,092100,25.00,25.00,25.00,25.00
USDRUB,20080924,092200,25.01,25.01,25.01,25.01
USDRUB,20080924,092400,25.00,25.00,25.00,25.00
USDRUB,20080924,092900,25.00,25.00,25.00,25.00
USDRUB,20080924,093000,25.01,25.01,25.01,25.01
USDRUB,20080924,093500,25.01,25.01,25.01,25.01
USDRUB,20080924,094000,25.01,25.01,25.01,25.01
USDRUB,20080924,094500,25.01,25.01,25.01,25.01
USDRUB,20080924,095000,25.01,25.01,25.01,25.01
USDRUB,20080924,095300,25.02,25.02,25.02,25.02
USDRUB,20080924,095700,25.01,25.01,25.01,25.01
USDRUB,20080924,100200,25.01,25.01,25.01,25.01
USDRUB,20080924,100500,25.00,25.00,25.00,25.00
USDRUB,20080924,100600,25.01,25.01,25.01,25.01
USDRUB,20080924,100800,25.00,25.00,25.00,25.00
USDRUB,20080924,100900,25.01,25.01,25.01,25.01
USDRUB,20080924,101400,25.01,25.01,25.01,25.01
USDRUB,20080924,101600,25.00,25.00,25.00,25.00
USDRUB,20080924,101700,25.01,25.01,25.01,25.01
USDRUB,20080924,101900,25.00,25.00,25.00,25.00
USDRUB,20080924,102400,25.00,25.00,25.00,25.00
USDRUB,20080924,102900,25.00,25.00,25.00,25.00
USDRUB,20080924,103400,25.00,25.00,25.00,25.00
USDRUB,20080924,103600,24.98,24.98,24.98,24.98
USDRUB,20080924,104100,24.98,24.98,24.98,24.98
USDRUB,20080924,104200,24.99,24.99,24.99,24.99
USDRUB,20080924,104400,24.98,24.98,24.98,24.98
USDRUB,20080924,104600,24.99,24.99,24.99,24.99
USDRUB,20080924,104900,24.98,24.98,24.98,24.98
USDRUB,20080924,105400,24.98,24.98,24.98,24.98
USDRUB,20080924,105900,24.98,24.98,24.98,24.98
USDRUB,20080924,110300,24.99,24.99,24.99,24.99
USDRUB,20080924,110800,24.99,24.99,24.99,24.99
USDRUB,20080924,111300,24.99,24.99,24.99,24.99
USDRUB,20080924,111800,24.99,24.99,24.99,24.99
USDRUB,20080924,111900,25.00,25.00,25.00,25.00
USDRUB,20080924,112400,24.99,24.99,24.99,24.99
USDRUB,20080924,112900,24.99,24.99,24.99,24.99
USDRUB,20080924,113400,24.99,24.99,24.99,24.99
USDRUB,20080924,113900,24.99,24.99,24.99,24.99
USDRUB,20080924,114400,24.99,24.99,24.99,24.99
USDRUB,20080924,114900,24.99,24.99,24.99,24.99
USDRUB,20080924,115100,25.00,25.00,25.00,25.00
USDRUB,20080924,115500,24.99,24.99,24.99,24.99
USDRUB,20080924,115700,24.98,24.98,24.98,24.98
USDRUB,20080924,115800,24.97,24.97,24.97,24.97
USDRUB,20080924,120100,24.96,24.96,24.96,24.96
USDRUB,20080924,120200,24.94,24.94,24.94,24.94
USDRUB,20080924,120300,24.95,24.95,24.95,24.95
USDRUB,20080924,120500,24.96,24.96,24.96,24.96
USDRUB,20080924,121000,24.96,24.96,24.96,24.96
USDRUB,20080924,121500,24.96,24.96,24.96,24.96
USDRUB,20080924,122000,24.95,24.95,24.95,24.95
USDRUB,20080924,122500,24.95,24.95,24.95,24.95
USDRUB,20080924,123000,24.95,24.95,24.95,24.95
USDRUB,20080924,123500,24.95,24.95,24.95,24.95
USDRUB,20080924,123600,24.94,24.94,24.94,24.94
USDRUB,20080924,124000,24.93,24.93,24.93,24.93
USDRUB,20080924,124100,24.94,24.94,24.94,24.94
USDRUB,20080924,124600,24.94,24.94,24.94,24.94
USDRUB,20080924,124700,24.95,24.95,24.95,24.95
USDRUB,20080924,124900,24.96,24.96,24.96,24.96
USDRUB,20080924,125400,24.96,24.96,24.96,24.96
USDRUB,20080924,125500,24.97,24.97,24.97,24.97
USDRUB,20080924,125700,24.98,24.98,24.98,24.98
USDRUB,20080924,125800,24.99,24.99,24.99,24.99
USDRUB,20080924,130300,24.98,24.98,24.98,24.98
USDRUB,20080924,130800,24.98,24.98,24.98,24.98
USDRUB,20080924,130900,24.97,24.97,24.97,24.97
USDRUB,20080924,131000,24.98,24.98,24.98,24.98
USDRUB,20080924,131100,24.97,24.97,24.97,24.97
USDRUB,20080924,131400,24.98,24.98,24.98,24.98
USDRUB,20080924,131900,24.98,24.98,24.98,24.98
USDRUB,20080924,132100,24.97,24.97,24.97,24.97
USDRUB,20080924,132200,24.96,24.96,24.96,24.96
USDRUB,20080924,132700,24.96,24.96,24.96,24.96
USDRUB,20080924,133200,24.96,24.96,24.96,24.96
USDRUB,20080924,133300,24.95,24.95,24.95,24.95
USDRUB,20080924,133800,24.95,24.95,24.95,24.95
USDRUB,20080924,134200,24.94,24.94,24.94,24.94
USDRUB,20080924,134700,24.94,24.94,24.94,24.94
USDRUB,20080924,135000,24.95,24.95,24.95,24.95
USDRUB,20080924,135100,24.96,24.96,24.96,24.96
USDRUB,20080924,135600,24.96,24.96,24.96,24.96
USDRUB,20080924,135800,24.95,24.95,24.95,24.95
USDRUB,20080924,140300,24.95,24.95,24.95,24.95
USDRUB,20080924,140800,24.94,24.94,24.94,24.94
USDRUB,20080924,141300,24.94,24.94,24.94,24.94
USDRUB,20080924,141700,24.95,24.95,24.95,24.95
USDRUB,20080924,141900,24.94,24.94,24.94,24.94
USDRUB,20080924,142000,24.95,24.95,24.95,24.95
USDRUB,20080924,142100,24.94,24.94,24.94,24.94
USDRUB,20080924,142300,24.93,24.93,24.93,24.93
USDRUB,20080924,142500,24.92,24.92,24.92,24.92
USDRUB,20080924,143000,24.92,24.92,24.92,24.92
USDRUB,20080924,143500,24.91,24.91,24.91,24.91
USDRUB,20080924,143700,24.90,24.90,24.90,24.90
USDRUB,20080924,143800,24.89,24.89,24.89,24.89
USDRUB,20080924,143900,24.90,24.90,24.90,24.90
USDRUB,20080924,144200,24.89,24.89,24.89,24.89
USDRUB,20080924,144700,24.89,24.89,24.89,24.89
USDRUB,20080924,145200,24.89,24.89,24.89,24.89
USDRUB,20080924,145700,24.89,24.89,24.89,24.89
USDRUB,20080924,150200,24.89,24.89,24.89,24.89
USDRUB,20080924,150700,24.89,24.89,24.89,24.89
USDRUB,20080924,151200,24.89,24.89,24.89,24.89
USDRUB,20080924,151700,24.89,24.89,24.89,24.89
USDRUB,20080924,152200,24.89,24.89,24.89,24.89
USDRUB,20080924,152700,24.89,24.89,24.89,24.89
USDRUB,20080924,153200,24.89,24.89,24.89,24.89
USDRUB,20080924,153700,24.89,24.89,24.89,24.89
USDRUB,20080924,154200,24.89,24.89,24.89,24.89
USDRUB,20080924,154700,24.89,24.89,24.89,24.89
USDRUB,20080924,155200,24.89,24.89,24.89,24.89
USDRUB,20080924,155700,24.89,24.89,24.89,24.89
USDRUB,20080924,160200,24.89,24.89,24.89,24.89
USDRUB,20080924,160700,24.89,24.89,24.89,24.89
USDRUB,20080924,161200,24.89,24.89,24.89,24.89
USDRUB,20080924,161700,24.89,24.89,24.89,24.89
USDRUB,20080924,162200,24.89,24.89,24.89,24.89
USDRUB,20080924,162700,24.89,24.89,24.89,24.89
USDRUB,20080924,163200,24.89,24.89,24.89,24.89
USDRUB,20080924,163700,24.89,24.89,24.89,24.89
USDRUB,20080924,164200,24.89,24.89,24.89,24.89
USDRUB,20080924,164700,24.89,24.89,24.89,24.89
USDRUB,20080924,165200,24.89,24.89,24.89,24.89
USDRUB,20080924,165700,24.89,24.89,24.89,24.89
USDRUB,20080924,170200,24.89,24.89,24.89,24.89
USDRUB,20080924,170700,24.89,24.89,24.89,24.89
USDRUB,20080924,171200,24.89,24.89,24.89,24.89
USDRUB,20080924,171700,24.89,24.89,24.89,24.89
USDRUB,20080924,172200,24.89,24.89,24.89,24.89
USDRUB,20080924,172700,24.89,24.89,24.89,24.89
USDRUB,20080924,173300,24.89,24.89,24.89,24.89
USDRUB,20080924,173800,24.89,24.89,24.89,24.89
USDRUB,20080924,174300,24.89,24.89,24.89,24.89
USDRUB,20080924,174800,24.89,24.89,24.89,24.89
USDRUB,20080924,175300,24.89,24.89,24.89,24.89
USDRUB,20080924,175800,24.89,24.89,24.89,24.89
USDRUB,20080924,180300,24.89,24.89,24.89,24.89
USDRUB,20080924,180800,24.89,24.89,24.89,24.89
USDRUB,20080924,181300,24.89,24.89,24.89,24.89
USDRUB,20080924,181800,24.89,24.89,24.89,24.89
USDRUB,20080924,182300,24.89,24.89,24.89,24.89
USDRUB,20080924,182800,24.89,24.89,24.89,24.89
USDRUB,20080924,183300,24.89,24.89,24.89,24.89
USDRUB,20080924,183800,24.89,24.89,24.89,24.89
USDRUB,20080924,184300,24.89,24.89,24.89,24.89
USDRUB,20080924,184800,24.89,24.89,24.89,24.89
USDRUB,20080924,185300,24.89,24.89,24.89,24.89
USDRUB,20080924,185800,24.89,24.89,24.89,24.89
USDRUB,20080924,190300,24.89,24.89,24.89,24.89
USDRUB,20080924,190800,24.89,24.89,24.89,24.89
USDRUB,20080924,191300,24.89,24.89,24.89,24.89
USDRUB,20080924,191800,24.89,24.89,24.89,24.89
USDRUB,20080924,192300,24.89,24.89,24.89,24.89
USDRUB,20080924,192800,24.89,24.89,24.89,24.89
USDRUB,20080924,193300,24.89,24.89,24.89,24.89
USDRUB,20080924,193800,24.89,24.89,24.89,24.89
USDRUB,20080924,194300,24.89,24.89,24.89,24.89
USDRUB,20080924,194800,24.89,24.89,24.89,24.89
USDRUB,20080924,195300,24.89,24.89,24.89,24.89
USDRUB,20080924,195800,24.89,24.89,24.89,24.89
USDRUB,20080924,200300,24.89,24.89,24.89,24.89
USDRUB,20080924,200800,24.89,24.89,24.89,24.89
USDRUB,20080924,201300,24.89,24.89,24.89,24.89
USDRUB,20080924,201800,24.89,24.89,24.89,24.89
USDRUB,20080924,202300,24.89,24.89,24.89,24.89
USDRUB,20080924,202800,24.89,24.89,24.89,24.89
USDRUB,20080924,203300,24.89,24.89,24.89,24.89
USDRUB,20080924,203800,24.89,24.89,24.89,24.89
USDRUB,20080924,204300,24.89,24.89,24.89,24.89
USDRUB,20080924,204800,24.89,24.89,24.89,24.89
USDRUB,20080924,205300,24.89,24.89,24.89,24.89
USDRUB,20080924,205800,24.89,24.89,24.89,24.89
USDRUB,20080924,210300,24.89,24.89,24.89,24.89
USDRUB,20080924,210800,24.89,24.89,24.89,24.89
USDRUB,20080924,211300,24.89,24.89,24.89,24.89
USDRUB,20080924,211800,24.89,24.89,24.89,24.89
USDRUB,20080924,212300,24.89,24.89,24.89,24.89
USDRUB,20080924,212800,24.89,24.89,24.89,24.89
USDRUB,20080924,213300,24.89,24.89,24.89,24.89
USDRUB,20080924,213800,24.89,24.89,24.89,24.89
USDRUB,20080924,214300,24.89,24.89,24.89,24.89
USDRUB,20080924,214800,24.89,24.89,24.89,24.89
USDRUB,20080924,215300,24.89,24.89,24.89,24.89
USDRUB,20080924,215800,24.89,24.89,24.89,24.89
USDRUB,20080924,220300,24.89,24.89,24.89,24.89
USDRUB,20080924,220800,24.89,24.89,24.89,24.89
USDRUB,20080924,221300,24.89,24.89,24.89,24.89
USDRUB,20080924,221800,24.89,24.89,24.89,24.89
USDRUB,20080924,222300,24.89,24.89,24.89,24.89
USDRUB,20080924,222800,24.89,24.89,24.89,24.89
USDRUB,20080924,223300,24.89,24.89,24.89,24.89
USDRUB,20080924,223800,24.89,24.89,24.89,24.89
USDRUB,20080924,224300,24.89,24.89,24.89,24.89
USDRUB,20080924,224800,24.89,24.89,24.89,24.89
USDRUB,20080924,225300,24.89,24.89,24.89,24.89
USDRUB,20080924,225800,24.89,24.89,24.89,24.89
USDRUB,20080924,230300,24.89,24.89,24.89,24.89
USDRUB,20080924,230800,24.89,24.89,24.89,24.89
USDRUB,20080924,231300,24.89,24.89,24.89,24.89
USDRUB,20080924,231800,24.89,24.89,24.89,24.89
USDRUB,20080924,232300,24.89,24.89,24.89,24.89
USDRUB,20080924,232800,24.89,24.89,24.89,24.89
USDRUB,20080924,233300,24.89,24.89,24.89,24.89
USDRUB,20080924,233800,24.89,24.89,24.89,24.89
USDRUB,20080924,234300,24.89,24.89,24.89,24.89
USDRUB,20080924,234800,24.89,24.89,24.89,24.89
USDRUB,20080924,235300,24.89,24.89,24.89,24.89
USDRUB,20080924,235800,24.89,24.89,24.89,24.89
USDSEK,20080924,000100,6.553,6.554,6.552,6.554
USDSEK,20080924,000200,6.553,6.554,6.553,6.554
USDSEK,20080924,000300,6.554,6.554,6.554,6.554
USDSEK,20080924,000400,6.555,6.555,6.555,6.555
USDSEK,20080924,000500,6.555,6.556,6.554,6.554
USDSEK,20080924,000600,6.554,6.554,6.554,6.554
USDSEK,20080924,000700,6.554,6.555,6.554,6.555
USDSEK,20080924,000800,6.555,6.555,6.555,6.555
USDSEK,20080924,000900,6.553,6.553,6.552,6.553
USDSEK,20080924,001000,6.555,6.555,6.553,6.553
USDSEK,20080924,001100,6.552,6.552,6.552,6.552
USDSEK,20080924,001200,6.552,6.552,6.552,6.552
USDSEK,20080924,001300,6.552,6.554,6.552,6.554
USDSEK,20080924,001400,6.552,6.552,6.551,6.552
USDSEK,20080924,001500,6.551,6.551,6.551,6.551
USDSEK,20080924,001600,6.551,6.551,6.551,6.551
USDSEK,20080924,001700,6.551,6.551,6.551,6.551
USDSEK,20080924,001800,6.551,6.551,6.551,6.551
USDSEK,20080924,001900,6.551,6.551,6.551,6.551
USDSEK,20080924,002000,6.551,6.551,6.551,6.551
USDSEK,20080924,002100,6.551,6.551,6.550,6.550
USDSEK,20080924,002200,6.551,6.551,6.551,6.551
USDSEK,20080924,002300,6.552,6.552,6.552,6.552
USDSEK,20080924,002400,6.552,6.552,6.550,6.550
USDSEK,20080924,002500,6.552,6.552,6.551,6.552
USDSEK,20080924,002600,6.553,6.554,6.553,6.554
USDSEK,20080924,002700,6.553,6.553,6.553,6.553
USDSEK,20080924,002800,6.554,6.554,6.554,6.554
USDSEK,20080924,002900,6.554,6.554,6.553,6.553
USDSEK,20080924,003000,6.553,6.553,6.553,6.553
USDSEK,20080924,003100,6.552,6.552,6.552,6.552
USDSEK,20080924,003200,6.552,6.552,6.552,6.552
USDSEK,20080924,003300,6.551,6.551,6.551,6.551
USDSEK,20080924,003400,6.551,6.551,6.550,6.550
USDSEK,20080924,003500,6.550,6.550,6.550,6.550
USDSEK,20080924,003600,6.550,6.551,6.550,6.551
USDSEK,20080924,003700,6.553,6.555,6.553,6.555
USDSEK,20080924,003800,6.555,6.555,6.555,6.555
USDSEK,20080924,003900,6.555,6.555,6.555,6.555
USDSEK,20080924,004000,6.554,6.554,6.552,6.552
USDSEK,20080924,004100,6.552,6.552,6.552,6.552
USDSEK,20080924,004200,6.552,6.552,6.552,6.552
USDSEK,20080924,004300,6.552,6.552,6.549,6.549
USDSEK,20080924,004400,6.549,6.549,6.549,6.549
USDSEK,20080924,004500,6.549,6.549,6.549,6.549
USDSEK,20080924,004600,6.549,6.549,6.549,6.549
USDSEK,20080924,004700,6.549,6.549,6.549,6.549
USDSEK,20080924,004800,6.549,6.549,6.549,6.549
USDSEK,20080924,004900,6.547,6.547,6.547,6.547
USDSEK,20080924,005000,6.547,6.547,6.547,6.547
USDSEK,20080924,005100,6.547,6.547,6.547,6.547
USDSEK,20080924,005200,6.547,6.547,6.545,6.545
USDSEK,20080924,005300,6.545,6.545,6.545,6.545
USDSEK,20080924,005400,6.544,6.545,6.544,6.545
USDSEK,20080924,005500,6.544,6.544,6.544,6.544
USDSEK,20080924,005600,6.544,6.544,6.544,6.544
USDSEK,20080924,005700,6.544,6.544,6.544,6.544
USDSEK,20080924,005800,6.544,6.544,6.544,6.544
USDSEK,20080924,005900,6.544,6.544,6.543,6.543
USDSEK,20080924,010000,6.542,6.543,6.542,6.542
USDSEK,20080924,010100,6.543,6.543,6.542,6.542
USDSEK,20080924,010200,6.542,6.542,6.542,6.542
USDSEK,20080924,010300,6.542,6.542,6.542,6.542
USDSEK,20080924,010400,6.542,6.543,6.542,6.542
USDSEK,20080924,010500,6.543,6.543,6.543,6.543
USDSEK,20080924,010600,6.542,6.542,6.542,6.542
USDSEK,20080924,010700,6.543,6.543,6.543,6.543
USDSEK,20080924,010800,6.543,6.543,6.543,6.543
USDSEK,20080924,010900,6.543,6.544,6.543,6.544
USDSEK,20080924,011000,6.545,6.546,6.545,6.546
USDSEK,20080924,011100,6.547,6.548,6.547,6.548
USDSEK,20080924,011200,6.549,6.550,6.549,6.549
USDSEK,20080924,011300,6.550,6.551,6.550,6.551
USDSEK,20080924,011400,6.551,6.551,6.549,6.549
USDSEK,20080924,011500,6.549,6.549,6.549,6.549
USDSEK,20080924,011600,6.549,6.549,6.549,6.549
USDSEK,20080924,011700,6.548,6.548,6.547,6.547
USDSEK,20080924,011800,6.547,6.547,6.547,6.547
USDSEK,20080924,011900,6.547,6.547,6.547,6.547
USDSEK,20080924,012000,6.547,6.547,6.547,6.547
USDSEK,20080924,012100,6.546,6.546,6.545,6.545
USDSEK,20080924,012200,6.546,6.546,6.543,6.544
USDSEK,20080924,012300,6.543,6.544,6.543,6.544
USDSEK,20080924,012400,6.544,6.544,6.544,6.544
USDSEK,20080924,012500,6.544,6.544,6.544,6.544
USDSEK,20080924,012600,6.545,6.545,6.544,6.544
USDSEK,20080924,012700,6.544,6.544,6.544,6.544
USDSEK,20080924,012800,6.545,6.551,6.545,6.551
USDSEK,20080924,012900,6.551,6.551,6.551,6.551
USDSEK,20080924,013000,6.551,6.551,6.551,6.551
USDSEK,20080924,013100,6.546,6.546,6.546,6.546
USDSEK,20080924,013200,6.548,6.551,6.548,6.551
USDSEK,20080924,013300,6.552,6.552,6.551,6.552
USDSEK,20080924,013400,6.553,6.553,6.551,6.552
USDSEK,20080924,013500,6.550,6.552,6.550,6.551
USDSEK,20080924,013600,6.551,6.551,6.551,6.551
USDSEK,20080924,013700,6.551,6.551,6.551,6.551
USDSEK,20080924,013800,6.547,6.551,6.547,6.551
USDSEK,20080924,013900,6.551,6.551,6.546,6.548
USDSEK,20080924,014000,6.550,6.551,6.546,6.548
USDSEK,20080924,014100,6.548,6.548,6.548,6.548
USDSEK,20080924,014200,6.550,6.550,6.550,6.550
USDSEK,20080924,014300,6.545,6.548,6.545,6.548
USDSEK,20080924,014400,6.547,6.547,6.543,6.543
USDSEK,20080924,014500,6.542,6.545,6.542,6.545
USDSEK,20080924,014600,6.546,6.547,6.546,6.547
USDSEK,20080924,014700,6.547,6.547,6.547,6.547
USDSEK,20080924,014800,6.543,6.548,6.543,6.548
USDSEK,20080924,014900,6.543,6.545,6.543,6.544
USDSEK,20080924,015000,6.546,6.546,6.545,6.545
USDSEK,20080924,015100,6.543,6.547,6.543,6.547
USDSEK,20080924,015200,6.546,6.546,6.541,6.541
USDSEK,20080924,015300,6.542,6.543,6.542,6.543
USDSEK,20080924,015400,6.542,6.543,6.542,6.543
USDSEK,20080924,015500,6.542,6.543,6.542,6.543
USDSEK,20080924,015600,6.544,6.544,6.543,6.544
USDSEK,20080924,015700,6.544,6.545,6.544,6.545
USDSEK,20080924,015800,6.546,6.546,6.543,6.543
USDSEK,20080924,015900,6.543,6.543,6.543,6.543
USDSEK,20080924,020000,6.542,6.543,6.542,6.543
USDSEK,20080924,020100,6.543,6.543,6.543,6.543
USDSEK,20080924,020200,6.542,6.542,6.541,6.542
USDSEK,20080924,020300,6.541,6.541,6.540,6.541
USDSEK,20080924,020400,6.540,6.540,6.539,6.540
USDSEK,20080924,020500,6.540,6.540,6.540,6.540
USDSEK,20080924,020600,6.540,6.540,6.540,6.540
USDSEK,20080924,020700,6.539,6.539,6.538,6.539
USDSEK,20080924,020800,6.538,6.539,6.538,6.539
USDSEK,20080924,020900,6.538,6.538,6.537,6.538
USDSEK,20080924,021000,6.537,6.537,6.536,6.537
USDSEK,20080924,021100,6.537,6.538,6.537,6.538
USDSEK,20080924,021200,6.537,6.537,6.537,6.537
USDSEK,20080924,021300,6.536,6.537,6.536,6.536
USDSEK,20080924,021400,6.535,6.535,6.533,6.533
USDSEK,20080924,021500,6.534,6.535,6.534,6.535
USDSEK,20080924,021600,6.536,6.537,6.536,6.536
USDSEK,20080924,021700,6.536,6.536,6.536,6.536
USDSEK,20080924,021800,6.536,6.536,6.536,6.536
USDSEK,20080924,021900,6.537,6.537,6.537,6.537
USDSEK,20080924,022000,6.537,6.539,6.537,6.539
USDSEK,20080924,022100,6.540,6.541,6.540,6.541
USDSEK,20080924,022200,6.542,6.542,6.540,6.540
USDSEK,20080924,022300,6.540,6.540,6.540,6.540
USDSEK,20080924,022400,6.539,6.539,6.538,6.538
USDSEK,20080924,022500,6.537,6.537,6.536,6.537
USDSEK,20080924,022600,6.538,6.538,6.538,6.538
USDSEK,20080924,022700,6.538,6.539,6.537,6.539
USDSEK,20080924,022800,6.540,6.542,6.540,6.542
USDSEK,20080924,022900,6.542,6.542,6.542,6.542
USDSEK,20080924,023000,6.542,6.542,6.541,6.541
USDSEK,20080924,023100,6.540,6.540,6.540,6.540
USDSEK,20080924,023200,6.541,6.542,6.541,6.542
USDSEK,20080924,023300,6.543,6.545,6.543,6.544
USDSEK,20080924,023400,6.545,6.545,6.544,6.544
USDSEK,20080924,023500,6.544,6.544,6.544,6.544
USDSEK,20080924,023600,6.544,6.544,6.544,6.544
USDSEK,20080924,023700,6.543,6.543,6.542,6.543
USDSEK,20080924,023800,6.544,6.545,6.544,6.544
USDSEK,20080924,023900,6.543,6.544,6.543,6.544
USDSEK,20080924,024000,6.544,6.545,6.544,6.545
USDSEK,20080924,024100,6.546,6.546,6.545,6.545
USDSEK,20080924,024200,6.545,6.545,6.545,6.545
USDSEK,20080924,024300,6.545,6.545,6.544,6.544
USDSEK,20080924,024400,6.543,6.543,6.543,6.543
USDSEK,20080924,024500,6.543,6.543,6.542,6.543
USDSEK,20080924,024600,6.543,6.543,6.543,6.543
USDSEK,20080924,024700,6.542,6.542,6.542,6.542
USDSEK,20080924,024800,6.543,6.545,6.543,6.545
USDSEK,20080924,024900,6.546,6.546,6.546,6.546
USDSEK,20080924,025000,6.547,6.547,6.546,6.547
USDSEK,20080924,025100,6.546,6.546,6.546,6.546
USDSEK,20080924,025200,6.545,6.545,6.545,6.545
USDSEK,20080924,025300,6.545,6.545,6.543,6.543
USDSEK,20080924,025400,6.543,6.543,6.543,6.543
USDSEK,20080924,025500,6.542,6.543,6.542,6.543
USDSEK,20080924,025600,6.542,6.543,6.542,6.543
USDSEK,20080924,025700,6.543,6.543,6.543,6.543
USDSEK,20080924,025800,6.542,6.544,6.542,6.544
USDSEK,20080924,025900,6.545,6.545,6.544,6.545
USDSEK,20080924,030000,6.545,6.545,6.545,6.545
USDSEK,20080924,030100,6.544,6.544,6.544,6.544
USDSEK,20080924,030200,6.544,6.544,6.544,6.544
USDSEK,20080924,030300,6.544,6.545,6.544,6.545
USDSEK,20080924,030400,6.545,6.546,6.545,6.546
USDSEK,20080924,030500,6.547,6.548,6.547,6.548
USDSEK,20080924,030600,6.547,6.547,6.547,6.547
USDSEK,20080924,030700,6.547,6.547,6.546,6.546
USDSEK,20080924,030800,6.546,6.546,6.546,6.546
USDSEK,20080924,030900,6.545,6.545,6.544,6.545
USDSEK,20080924,031000,6.546,6.547,6.546,6.547
USDSEK,20080924,031100,6.548,6.548,6.548,6.548
USDSEK,20080924,031200,6.549,6.551,6.549,6.551
USDSEK,20080924,031300,6.552,6.553,6.552,6.553
USDSEK,20080924,031400,6.554,6.554,6.552,6.552
USDSEK,20080924,031500,6.553,6.553,6.552,6.553
USDSEK,20080924,031600,6.553,6.553,6.552,6.552
USDSEK,20080924,031700,6.552,6.552,6.552,6.552
USDSEK,20080924,031800,6.551,6.551,6.551,6.551
USDSEK,20080924,031900,6.551,6.551,6.549,6.549
USDSEK,20080924,032000,6.548,6.549,6.548,6.549
USDSEK,20080924,032100,6.549,6.551,6.549,6.551
USDSEK,20080924,032200,6.552,6.552,6.551,6.551
USDSEK,20080924,032300,6.550,6.550,6.550,6.550
USDSEK,20080924,032400,6.550,6.550,6.550,6.550
USDSEK,20080924,032500,6.550,6.550,6.548,6.548
USDSEK,20080924,032600,6.548,6.548,6.548,6.548
USDSEK,20080924,032700,6.549,6.550,6.549,6.549
USDSEK,20080924,032800,6.549,6.549,6.549,6.549
USDSEK,20080924,032900,6.549,6.549,6.549,6.549
USDSEK,20080924,033000,6.550,6.550,6.550,6.550
USDSEK,20080924,033100,6.551,6.551,6.550,6.550
USDSEK,20080924,033200,6.550,6.551,6.550,6.551
USDSEK,20080924,033300,6.551,6.551,6.550,6.550
USDSEK,20080924,033400,6.551,6.552,6.551,6.552
USDSEK,20080924,033500,6.553,6.554,6.553,6.554
USDSEK,20080924,033600,6.555,6.555,6.555,6.555
USDSEK,20080924,033700,6.555,6.555,6.553,6.553
USDSEK,20080924,033800,6.554,6.554,6.554,6.554
USDSEK,20080924,033900,6.553,6.553,6.552,6.552
USDSEK,20080924,034000,6.553,6.553,6.553,6.553
USDSEK,20080924,034100,6.552,6.552,6.551,6.551
USDSEK,20080924,034200,6.550,6.550,6.550,6.550
USDSEK,20080924,034300,6.550,6.550,6.549,6.549
USDSEK,20080924,034400,6.548,6.548,6.546,6.546
USDSEK,20080924,034500,6.545,6.545,6.535,6.535
USDSEK,20080924,034600,6.536,6.540,6.536,6.540
USDSEK,20080924,034700,6.542,6.542,6.540,6.541
USDSEK,20080924,034800,6.539,6.540,6.537,6.537
USDSEK,20080924,034900,6.538,6.540,6.538,6.538
USDSEK,20080924,035000,6.538,6.538,6.538,6.538
USDSEK,20080924,035100,6.537,6.537,6.537,6.537
USDSEK,20080924,035200,6.536,6.537,6.536,6.537
USDSEK,20080924,035300,6.537,6.537,6.536,6.536
USDSEK,20080924,035400,6.535,6.536,6.534,6.534
USDSEK,20080924,035500,6.535,6.535,6.535,6.535
USDSEK,20080924,035600,6.536,6.537,6.536,6.537
USDSEK,20080924,035700,6.537,6.538,6.537,6.537
USDSEK,20080924,035800,6.538,6.538,6.537,6.537
USDSEK,20080924,035900,6.537,6.537,6.537,6.537
USDSEK,20080924,040000,6.537,6.540,6.537,6.540
USDSEK,20080924,040100,6.541,6.542,6.540,6.542
USDSEK,20080924,040200,6.541,6.541,6.540,6.540
USDSEK,20080924,040300,6.541,6.543,6.541,6.543
USDSEK,20080924,040400,6.542,6.543,6.542,6.543
USDSEK,20080924,040500,6.542,6.542,6.542,6.542
USDSEK,20080924,040600,6.542,6.542,6.541,6.541
USDSEK,20080924,040700,6.541,6.541,6.541,6.541
USDSEK,20080924,040800,6.542,6.542,6.542,6.542
USDSEK,20080924,040900,6.543,6.544,6.543,6.544
USDSEK,20080924,041000,6.544,6.544,6.544,6.544
USDSEK,20080924,041100,6.544,6.544,6.544,6.544
USDSEK,20080924,041200,6.543,6.543,6.540,6.540
USDSEK,20080924,041300,6.541,6.541,6.538,6.538
USDSEK,20080924,041400,6.538,6.538,6.538,6.538
USDSEK,20080924,041500,6.538,6.538,6.537,6.537
USDSEK,20080924,041600,6.536,6.536,6.536,6.536
USDSEK,20080924,041700,6.535,6.536,6.535,6.535
USDSEK,20080924,041800,6.536,6.537,6.536,6.536
USDSEK,20080924,041900,6.535,6.535,6.533,6.533
USDSEK,20080924,042000,6.532,6.533,6.532,6.533
USDSEK,20080924,042100,6.533,6.533,6.533,6.533
USDSEK,20080924,042200,6.534,6.536,6.534,6.535
USDSEK,20080924,042300,6.534,6.535,6.534,6.534
USDSEK,20080924,042400,6.534,6.534,6.534,6.534
USDSEK,20080924,042500,6.534,6.534,6.534,6.534
USDSEK,20080924,042600,6.534,6.534,6.533,6.533
USDSEK,20080924,042700,6.533,6.533,6.533,6.533
USDSEK,20080924,042800,6.534,6.534,6.534,6.534
USDSEK,20080924,042900,6.534,6.535,6.534,6.535
USDSEK,20080924,043000,6.534,6.534,6.534,6.534
USDSEK,20080924,043100,6.534,6.534,6.533,6.533
USDSEK,20080924,043200,6.532,6.532,6.532,6.532
USDSEK,20080924,043300,6.532,6.533,6.532,6.533
USDSEK,20080924,043400,6.533,6.533,6.533,6.533
USDSEK,20080924,043500,6.534,6.536,6.534,6.536
USDSEK,20080924,043600,6.537,6.539,6.537,6.539
USDSEK,20080924,043700,6.538,6.538,6.538,6.538
USDSEK,20080924,043800,6.538,6.538,6.538,6.538
USDSEK,20080924,043900,6.538,6.539,6.538,6.538
USDSEK,20080924,044000,6.538,6.538,6.537,6.537
USDSEK,20080924,044100,6.538,6.538,6.537,6.537
USDSEK,20080924,044200,6.536,6.536,6.536,6.536
USDSEK,20080924,044300,6.537,6.537,6.537,6.537
USDSEK,20080924,044400,6.537,6.537,6.537,6.537
USDSEK,20080924,044500,6.537,6.537,6.537,6.537
USDSEK,20080924,044600,6.537,6.537,6.537,6.537
USDSEK,20080924,044700,6.537,6.538,6.537,6.538
USDSEK,20080924,044800,6.537,6.539,6.537,6.539
USDSEK,20080924,044900,6.539,6.540,6.539,6.540
USDSEK,20080924,045000,6.540,6.540,6.540,6.540
USDSEK,20080924,045100,6.539,6.539,6.539,6.539
USDSEK,20080924,045200,6.538,6.538,6.537,6.537
USDSEK,20080924,045300,6.536,6.536,6.536,6.536
USDSEK,20080924,045400,6.535,6.536,6.535,6.536
USDSEK,20080924,045500,6.537,6.537,6.537,6.537
USDSEK,20080924,045600,6.537,6.537,6.537,6.537
USDSEK,20080924,045700,6.537,6.537,6.537,6.537
USDSEK,20080924,045800,6.537,6.539,6.536,6.536
USDSEK,20080924,045900,6.538,6.540,6.538,6.538
USDSEK,20080924,050000,6.537,6.537,6.537,6.537
USDSEK,20080924,050100,6.537,6.537,6.537,6.537
USDSEK,20080924,050200,6.538,6.538,6.538,6.538
USDSEK,20080924,050300,6.538,6.538,6.537,6.537
USDSEK,20080924,050400,6.536,6.536,6.536,6.536
USDSEK,20080924,050500,6.536,6.536,6.536,6.536
USDSEK,20080924,050600,6.536,6.536,6.536,6.536
USDSEK,20080924,050700,6.536,6.536,6.535,6.536
USDSEK,20080924,050800,6.535,6.535,6.535,6.535
USDSEK,20080924,050900,6.535,6.535,6.534,6.535
USDSEK,20080924,051000,6.534,6.534,6.534,6.534
USDSEK,20080924,051100,6.534,6.534,6.534,6.534
USDSEK,20080924,051200,6.534,6.534,6.533,6.533
USDSEK,20080924,051300,6.534,6.534,6.534,6.534
USDSEK,20080924,051400,6.534,6.534,6.533,6.533
USDSEK,20080924,051500,6.534,6.534,6.534,6.534
USDSEK,20080924,051600,6.534,6.534,6.534,6.534
USDSEK,20080924,051700,6.534,6.534,6.533,6.534
USDSEK,20080924,051800,6.534,6.534,6.534,6.534
USDSEK,20080924,051900,6.534,6.534,6.534,6.534
USDSEK,20080924,052000,6.535,6.535,6.535,6.535
USDSEK,20080924,052100,6.534,6.535,6.534,6.535
USDSEK,20080924,052200,6.536,6.536,6.535,6.535
USDSEK,20080924,052300,6.535,6.535,6.535,6.535
USDSEK,20080924,052400,6.535,6.535,6.535,6.535
USDSEK,20080924,052500,6.534,6.534,6.534,6.534
USDSEK,20080924,052600,6.534,6.534,6.534,6.534
USDSEK,20080924,052700,6.534,6.534,6.533,6.534
USDSEK,20080924,052800,6.534,6.534,6.534,6.534
USDSEK,20080924,052900,6.535,6.535,6.535,6.535
USDSEK,20080924,053000,6.535,6.535,6.535,6.535
USDSEK,20080924,053100,6.536,6.536,6.535,6.536
USDSEK,20080924,053200,6.536,6.536,6.536,6.536
USDSEK,20080924,053300,6.536,6.536,6.536,6.536
USDSEK,20080924,053400,6.536,6.536,6.535,6.535
USDSEK,20080924,053500,6.535,6.535,6.535,6.535
USDSEK,20080924,053600,6.535,6.535,6.535,6.535
USDSEK,20080924,053700,6.534,6.534,6.534,6.534
USDSEK,20080924,053800,6.534,6.534,6.534,6.534
USDSEK,20080924,053900,6.534,6.534,6.534,6.534
USDSEK,20080924,054000,6.534,6.534,6.534,6.534
USDSEK,20080924,054100,6.534,6.534,6.534,6.534
USDSEK,20080924,054200,6.533,6.534,6.533,6.534
USDSEK,20080924,054300,6.533,6.534,6.533,6.534
USDSEK,20080924,054400,6.533,6.533,6.532,6.532
USDSEK,20080924,054500,6.532,6.532,6.532,6.532
USDSEK,20080924,054600,6.533,6.534,6.533,6.534
USDSEK,20080924,054700,6.535,6.535,6.534,6.535
USDSEK,20080924,054800,6.535,6.535,6.535,6.535
USDSEK,20080924,054900,6.535,6.537,6.535,6.537
USDSEK,20080924,055000,6.537,6.537,6.537,6.537
USDSEK,20080924,055100,6.537,6.537,6.537,6.537
USDSEK,20080924,055200,6.537,6.537,6.537,6.537
USDSEK,20080924,055300,6.536,6.536,6.534,6.534
USDSEK,20080924,055400,6.535,6.535,6.534,6.535
USDSEK,20080924,055500,6.536,6.536,6.535,6.535
USDSEK,20080924,055600,6.536,6.536,6.535,6.536
USDSEK,20080924,055700,6.535,6.536,6.535,6.536
USDSEK,20080924,055800,6.536,6.536,6.536,6.536
USDSEK,20080924,055900,6.536,6.536,6.536,6.536
USDSEK,20080924,060000,6.536,6.536,6.536,6.536
USDSEK,20080924,060100,6.536,6.537,6.536,6.537
USDSEK,20080924,060200,6.538,6.539,6.538,6.538
USDSEK,20080924,060300,6.538,6.538,6.536,6.536
USDSEK,20080924,060400,6.536,6.536,6.536,6.536
USDSEK,20080924,060500,6.537,6.537,6.536,6.536
USDSEK,20080924,060600,6.537,6.538,6.537,6.538
USDSEK,20080924,060700,6.538,6.538,6.538,6.538
USDSEK,20080924,060800,6.538,6.538,6.538,6.538
USDSEK,20080924,060900,6.538,6.538,6.538,6.538
USDSEK,20080924,061000,6.538,6.538,6.538,6.538
USDSEK,20080924,061100,6.537,6.538,6.537,6.538
USDSEK,20080924,061200,6.538,6.538,6.538,6.538
USDSEK,20080924,061300,6.537,6.538,6.537,6.538
USDSEK,20080924,061400,6.537,6.537,6.537,6.537
USDSEK,20080924,061500,6.538,6.538,6.537,6.537
USDSEK,20080924,061600,6.538,6.538,6.537,6.537
USDSEK,20080924,061700,6.536,6.537,6.536,6.537
USDSEK,20080924,061800,6.536,6.538,6.536,6.538
USDSEK,20080924,061900,6.537,6.537,6.537,6.537
USDSEK,20080924,062000,6.537,6.537,6.537,6.537
USDSEK,20080924,062100,6.537,6.537,6.537,6.537
USDSEK,20080924,062200,6.537,6.537,6.537,6.537
USDSEK,20080924,062300,6.537,6.537,6.537,6.537
USDSEK,20080924,062400,6.537,6.537,6.537,6.537
USDSEK,20080924,062500,6.537,6.537,6.537,6.537
USDSEK,20080924,062600,6.537,6.538,6.537,6.538
USDSEK,20080924,062700,6.538,6.538,6.538,6.538
USDSEK,20080924,062800,6.538,6.538,6.538,6.538
USDSEK,20080924,062900,6.538,6.538,6.538,6.538
USDSEK,20080924,063000,6.538,6.539,6.538,6.539
USDSEK,20080924,063100,6.540,6.540,6.539,6.539
USDSEK,20080924,063200,6.539,6.540,6.539,6.540
USDSEK,20080924,063300,6.540,6.540,6.540,6.540
USDSEK,20080924,063400,6.540,6.540,6.540,6.540
USDSEK,20080924,063500,6.540,6.540,6.540,6.540
USDSEK,20080924,063600,6.541,6.542,6.540,6.542
USDSEK,20080924,063700,6.543,6.545,6.543,6.543
USDSEK,20080924,063800,6.544,6.544,6.544,6.544
USDSEK,20080924,063900,6.545,6.545,6.545,6.545
USDSEK,20080924,064000,6.545,6.545,6.545,6.545
USDSEK,20080924,064100,6.545,6.545,6.544,6.544
USDSEK,20080924,064200,6.543,6.543,6.542,6.542
USDSEK,20080924,064300,6.541,6.542,6.541,6.541
USDSEK,20080924,064400,6.540,6.541,6.540,6.541
USDSEK,20080924,064500,6.541,6.542,6.541,6.542
USDSEK,20080924,064600,6.542,6.543,6.542,6.543
USDSEK,20080924,064700,6.543,6.543,6.543,6.543
USDSEK,20080924,064800,6.543,6.543,6.543,6.543
USDSEK,20080924,064900,6.543,6.543,6.543,6.543
USDSEK,20080924,065000,6.542,6.542,6.541,6.542
USDSEK,20080924,065100,6.542,6.542,6.541,6.541
USDSEK,20080924,065200,6.542,6.542,6.541,6.541
USDSEK,20080924,065300,6.540,6.540,6.540,6.540
USDSEK,20080924,065400,6.539,6.540,6.539,6.539
USDSEK,20080924,065500,6.540,6.540,6.539,6.539
USDSEK,20080924,065600,6.540,6.540,6.539,6.540
USDSEK,20080924,065700,6.539,6.539,6.539,6.539
USDSEK,20080924,065800,6.539,6.539,6.539,6.539
USDSEK,20080924,065900,6.538,6.539,6.538,6.539
USDSEK,20080924,070000,6.539,6.539,6.539,6.539
USDSEK,20080924,070100,6.540,6.540,6.539,6.540
USDSEK,20080924,070200,6.539,6.539,6.538,6.538
USDSEK,20080924,070300,6.537,6.538,6.537,6.538
USDSEK,20080924,070400,6.538,6.538,6.538,6.538
USDSEK,20080924,070500,6.539,6.541,6.539,6.540
USDSEK,20080924,070600,6.540,6.540,6.540,6.540
USDSEK,20080924,070700,6.539,6.540,6.539,6.540
USDSEK,20080924,070800,6.541,6.541,6.541,6.541
USDSEK,20080924,070900,6.541,6.541,6.540,6.540
USDSEK,20080924,071000,6.540,6.541,6.538,6.538
USDSEK,20080924,071100,6.539,6.539,6.539,6.539
USDSEK,20080924,071200,6.538,6.539,6.538,6.539
USDSEK,20080924,071300,6.539,6.539,6.538,6.538
USDSEK,20080924,071400,6.539,6.540,6.538,6.540
USDSEK,20080924,071500,6.539,6.541,6.539,6.541
USDSEK,20080924,071600,6.541,6.541,6.541,6.541
USDSEK,20080924,071700,6.542,6.543,6.542,6.543
USDSEK,20080924,071800,6.544,6.545,6.544,6.545
USDSEK,20080924,071900,6.544,6.545,6.544,6.544
USDSEK,20080924,072000,6.543,6.544,6.543,6.543
USDSEK,20080924,072100,6.543,6.543,6.542,6.542
USDSEK,20080924,072200,6.542,6.542,6.542,6.542
USDSEK,20080924,072300,6.542,6.542,6.542,6.542
USDSEK,20080924,072400,6.543,6.543,6.542,6.543
USDSEK,20080924,072500,6.542,6.543,6.541,6.541
USDSEK,20080924,072600,6.542,6.542,6.542,6.542
USDSEK,20080924,072700,6.542,6.542,6.541,6.541
USDSEK,20080924,072800,6.542,6.542,6.539,6.540
USDSEK,20080924,072900,6.540,6.540,6.540,6.540
USDSEK,20080924,073000,6.540,6.540,6.539,6.539
USDSEK,20080924,073100,6.540,6.540,6.540,6.540
USDSEK,20080924,073200,6.539,6.539,6.537,6.537
USDSEK,20080924,073300,6.538,6.540,6.538,6.540
USDSEK,20080924,073400,6.541,6.542,6.536,6.536
USDSEK,20080924,073500,6.537,6.540,6.537,6.540
USDSEK,20080924,073600,6.539,6.542,6.539,6.541
USDSEK,20080924,073700,6.541,6.541,6.541,6.541
USDSEK,20080924,073800,6.542,6.543,6.542,6.543
USDSEK,20080924,073900,6.542,6.544,6.542,6.544
USDSEK,20080924,074000,6.545,6.546,6.545,6.546
USDSEK,20080924,074100,6.545,6.545,6.543,6.543
USDSEK,20080924,074200,6.542,6.542,6.540,6.540
USDSEK,20080924,074300,6.539,6.539,6.538,6.539
USDSEK,20080924,074400,6.538,6.539,6.538,6.539
USDSEK,20080924,074500,6.538,6.538,6.537,6.537
USDSEK,20080924,074600,6.538,6.539,6.538,6.539
USDSEK,20080924,074700,6.540,6.541,6.540,6.541
USDSEK,20080924,074800,6.540,6.541,6.540,6.541
USDSEK,20080924,074900,6.540,6.541,6.540,6.541
USDSEK,20080924,075000,6.541,6.541,6.540,6.541
USDSEK,20080924,075100,6.540,6.540,6.540,6.540
USDSEK,20080924,075200,6.539,6.540,6.539,6.540
USDSEK,20080924,075300,6.539,6.539,6.537,6.538
USDSEK,20080924,075400,6.542,6.546,6.541,6.541
USDSEK,20080924,075500,6.542,6.542,6.541,6.541
USDSEK,20080924,075600,6.542,6.542,6.539,6.539
USDSEK,20080924,075700,6.540,6.542,6.540,6.542
USDSEK,20080924,075800,6.543,6.543,6.542,6.543
USDSEK,20080924,075900,6.542,6.543,6.542,6.542
USDSEK,20080924,080000,6.543,6.545,6.543,6.545
USDSEK,20080924,080100,6.544,6.544,6.543,6.544
USDSEK,20080924,080200,6.545,6.547,6.544,6.545
USDSEK,20080924,080300,6.544,6.545,6.544,6.545
USDSEK,20080924,080400,6.544,6.547,6.544,6.546
USDSEK,20080924,080500,6.547,6.547,6.545,6.546
USDSEK,20080924,080600,6.545,6.548,6.545,6.548
USDSEK,20080924,080700,6.547,6.547,6.547,6.547
USDSEK,20080924,080800,6.547,6.547,6.546,6.546
USDSEK,20080924,080900,6.545,6.546,6.544,6.544
USDSEK,20080924,081000,6.543,6.543,6.543,6.543
USDSEK,20080924,081100,6.542,6.542,6.541,6.542
USDSEK,20080924,081200,6.541,6.541,6.541,6.541
USDSEK,20080924,081300,6.542,6.542,6.541,6.542
USDSEK,20080924,081400,6.543,6.544,6.543,6.544
USDSEK,20080924,081500,6.543,6.543,6.542,6.542
USDSEK,20080924,081600,6.541,6.541,6.539,6.539
USDSEK,20080924,081700,6.538,6.540,6.535,6.537
USDSEK,20080924,081800,6.538,6.538,6.538,6.538
USDSEK,20080924,081900,6.538,6.538,6.537,6.537
USDSEK,20080924,082000,6.536,6.536,6.535,6.535
USDSEK,20080924,082100,6.536,6.537,6.536,6.537
USDSEK,20080924,082200,6.536,6.536,6.536,6.536
USDSEK,20080924,082300,6.537,6.538,6.536,6.538
USDSEK,20080924,082400,6.539,6.540,6.538,6.540
USDSEK,20080924,082500,6.539,6.540,6.539,6.540
USDSEK,20080924,082600,6.540,6.541,6.540,6.541
USDSEK,20080924,082700,6.542,6.542,6.541,6.542
USDSEK,20080924,082800,6.543,6.544,6.543,6.544
USDSEK,20080924,082900,6.545,6.546,6.543,6.543
USDSEK,20080924,083000,6.542,6.543,6.542,6.542
USDSEK,20080924,083100,6.543,6.543,6.542,6.542
USDSEK,20080924,083200,6.543,6.543,6.542,6.542
USDSEK,20080924,083300,6.543,6.546,6.543,6.544
USDSEK,20080924,083400,6.543,6.543,6.542,6.543
USDSEK,20080924,083500,6.542,6.544,6.541,6.542
USDSEK,20080924,083600,6.543,6.545,6.543,6.544
USDSEK,20080924,083700,6.545,6.545,6.540,6.541
USDSEK,20080924,083800,6.542,6.542,6.539,6.539
USDSEK,20080924,083900,6.540,6.545,6.540,6.543
USDSEK,20080924,084000,6.539,6.540,6.539,6.540
USDSEK,20080924,084100,6.541,6.544,6.541,6.543
USDSEK,20080924,084200,6.542,6.542,6.538,6.539
USDSEK,20080924,084300,6.539,6.539,6.538,6.538
USDSEK,20080924,084400,6.540,6.540,6.538,6.538
USDSEK,20080924,084500,6.539,6.539,6.539,6.539
USDSEK,20080924,084600,6.538,6.543,6.538,6.543
USDSEK,20080924,084700,6.544,6.545,6.543,6.545
USDSEK,20080924,084800,6.544,6.545,6.543,6.543
USDSEK,20080924,084900,6.544,6.545,6.543,6.543
USDSEK,20080924,085000,6.542,6.543,6.542,6.543
USDSEK,20080924,085100,6.542,6.542,6.540,6.540
USDSEK,20080924,085200,6.539,6.540,6.539,6.540
USDSEK,20080924,085300,6.541,6.542,6.540,6.542
USDSEK,20080924,085400,6.543,6.543,6.542,6.543
USDSEK,20080924,085500,6.544,6.544,6.543,6.544
USDSEK,20080924,085600,6.545,6.546,6.545,6.545
USDSEK,20080924,085700,6.544,6.546,6.543,6.545
USDSEK,20080924,085800,6.544,6.544,6.541,6.543
USDSEK,20080924,085900,6.544,6.545,6.544,6.545
USDSEK,20080924,090000,6.544,6.547,6.544,6.546
USDSEK,20080924,090100,6.547,6.548,6.547,6.548
USDSEK,20080924,090200,6.547,6.551,6.547,6.550
USDSEK,20080924,090300,6.549,6.550,6.549,6.550
USDSEK,20080924,090400,6.551,6.551,6.546,6.547
USDSEK,20080924,090500,6.548,6.548,6.547,6.547
USDSEK,20080924,090600,6.548,6.548,6.547,6.547
USDSEK,20080924,090700,6.547,6.547,6.544,6.544
USDSEK,20080924,090800,6.545,6.545,6.544,6.545
USDSEK,20080924,090900,6.544,6.544,6.543,6.544
USDSEK,20080924,091000,6.545,6.546,6.545,6.545
USDSEK,20080924,091100,6.544,6.546,6.544,6.546
USDSEK,20080924,091200,6.545,6.546,6.545,6.546
USDSEK,20080924,091300,6.545,6.546,6.545,6.546
USDSEK,20080924,091400,6.545,6.547,6.545,6.547
USDSEK,20080924,091500,6.548,6.548,6.547,6.547
USDSEK,20080924,091600,6.546,6.546,6.544,6.544
USDSEK,20080924,091700,6.545,6.546,6.544,6.544
USDSEK,20080924,091800,6.545,6.546,6.544,6.546
USDSEK,20080924,091900,6.547,6.548,6.546,6.547
USDSEK,20080924,092000,6.546,6.547,6.545,6.545
USDSEK,20080924,092100,6.546,6.547,6.546,6.547
USDSEK,20080924,092200,6.547,6.548,6.547,6.548
USDSEK,20080924,092300,6.549,6.549,6.549,6.549
USDSEK,20080924,092400,6.549,6.549,6.549,6.549
USDSEK,20080924,092500,6.549,6.550,6.549,6.550
USDSEK,20080924,092600,6.549,6.551,6.549,6.551
USDSEK,20080924,092700,6.552,6.556,6.552,6.556
USDSEK,20080924,092800,6.555,6.557,6.555,6.557
USDSEK,20080924,092900,6.557,6.557,6.557,6.557
USDSEK,20080924,093000,6.556,6.557,6.556,6.557
USDSEK,20080924,093100,6.557,6.557,6.555,6.555
USDSEK,20080924,093200,6.556,6.556,6.556,6.556
USDSEK,20080924,093300,6.556,6.556,6.555,6.555
USDSEK,20080924,093400,6.554,6.554,6.553,6.553
USDSEK,20080924,093500,6.554,6.554,6.553,6.553
USDSEK,20080924,093600,6.552,6.553,6.552,6.552
USDSEK,20080924,093700,6.551,6.551,6.550,6.550
USDSEK,20080924,093800,6.549,6.550,6.549,6.550
USDSEK,20080924,093900,6.551,6.554,6.551,6.554
USDSEK,20080924,094000,6.556,6.559,6.556,6.559
USDSEK,20080924,094100,6.558,6.559,6.558,6.559
USDSEK,20080924,094200,6.561,6.562,6.560,6.560
USDSEK,20080924,094300,6.561,6.561,6.559,6.559
USDSEK,20080924,094400,6.558,6.558,6.556,6.556
USDSEK,20080924,094500,6.555,6.558,6.555,6.558
USDSEK,20080924,094600,6.559,6.560,6.559,6.560
USDSEK,20080924,094700,6.560,6.561,6.560,6.561
USDSEK,20080924,094800,6.563,6.563,6.562,6.562
USDSEK,20080924,094900,6.563,6.564,6.563,6.563
USDSEK,20080924,095000,6.563,6.563,6.562,6.562
USDSEK,20080924,095100,6.563,6.564,6.563,6.564
USDSEK,20080924,095200,6.565,6.565,6.565,6.565
USDSEK,20080924,095300,6.563,6.566,6.563,6.566
USDSEK,20080924,095400,6.567,6.568,6.566,6.568
USDSEK,20080924,095500,6.567,6.567,6.562,6.562
USDSEK,20080924,095600,6.561,6.562,6.561,6.562
USDSEK,20080924,095700,6.561,6.561,6.558,6.559
USDSEK,20080924,095800,6.560,6.561,6.557,6.557
USDSEK,20080924,095900,6.556,6.558,6.556,6.558
USDSEK,20080924,100000,6.558,6.560,6.558,6.560
USDSEK,20080924,100100,6.559,6.565,6.559,6.563
USDSEK,20080924,100200,6.562,6.562,6.558,6.559
USDSEK,20080924,100300,6.558,6.558,6.552,6.553
USDSEK,20080924,100400,6.554,6.554,6.552,6.552
USDSEK,20080924,100500,6.551,6.552,6.550,6.551
USDSEK,20080924,100600,6.552,6.555,6.552,6.554
USDSEK,20080924,100700,6.553,6.553,6.553,6.553
USDSEK,20080924,100800,6.552,6.552,6.548,6.548
USDSEK,20080924,100900,6.549,6.551,6.547,6.547
USDSEK,20080924,101000,6.548,6.551,6.548,6.551
USDSEK,20080924,101100,6.552,6.553,6.551,6.553
USDSEK,20080924,101200,6.554,6.557,6.554,6.557
USDSEK,20080924,101300,6.558,6.558,6.554,6.554
USDSEK,20080924,101400,6.553,6.554,6.553,6.553
USDSEK,20080924,101500,6.552,6.553,6.552,6.553
USDSEK,20080924,101600,6.554,6.556,6.554,6.556
USDSEK,20080924,101700,6.555,6.555,6.550,6.550
USDSEK,20080924,101800,6.549,6.550,6.549,6.550
USDSEK,20080924,101900,6.549,6.552,6.549,6.551
USDSEK,20080924,102000,6.552,6.552,6.551,6.551
USDSEK,20080924,102100,6.551,6.553,6.551,6.551
USDSEK,20080924,102200,6.552,6.554,6.552,6.553
USDSEK,20080924,102300,6.554,6.555,6.554,6.555
USDSEK,20080924,102400,6.554,6.555,6.552,6.553
USDSEK,20080924,102500,6.552,6.553,6.552,6.552
USDSEK,20080924,102600,6.553,6.553,6.551,6.552
USDSEK,20080924,102700,6.551,6.551,6.550,6.550
USDSEK,20080924,102800,6.551,6.551,6.546,6.546
USDSEK,20080924,102900,6.547,6.549,6.547,6.549
USDSEK,20080924,103000,6.550,6.550,6.550,6.550
USDSEK,20080924,103100,6.549,6.549,6.546,6.547
USDSEK,20080924,103200,6.546,6.550,6.546,6.550
USDSEK,20080924,103300,6.553,6.553,6.544,6.544
USDSEK,20080924,103400,6.545,6.549,6.545,6.547
USDSEK,20080924,103500,6.548,6.548,6.548,6.548
USDSEK,20080924,103600,6.548,6.552,6.548,6.552
USDSEK,20080924,103700,6.551,6.552,6.551,6.552
USDSEK,20080924,103800,6.553,6.555,6.553,6.555
USDSEK,20080924,103900,6.554,6.554,6.554,6.554
USDSEK,20080924,104000,6.554,6.554,6.551,6.551
USDSEK,20080924,104100,6.552,6.554,6.552,6.554
USDSEK,20080924,104200,6.553,6.554,6.553,6.554
USDSEK,20080924,104300,6.555,6.556,6.555,6.556
USDSEK,20080924,104400,6.557,6.561,6.557,6.560
USDSEK,20080924,104500,6.559,6.561,6.559,6.561
USDSEK,20080924,104600,6.562,6.564,6.562,6.562
USDSEK,20080924,104700,6.561,6.561,6.560,6.561
USDSEK,20080924,104800,6.560,6.560,6.558,6.558
USDSEK,20080924,104900,6.557,6.557,6.556,6.557
USDSEK,20080924,105000,6.558,6.559,6.558,6.559
USDSEK,20080924,105100,6.560,6.561,6.560,6.561
USDSEK,20080924,105200,6.560,6.560,6.558,6.558
USDSEK,20080924,105300,6.557,6.557,6.556,6.556
USDSEK,20080924,105400,6.557,6.558,6.557,6.558
USDSEK,20080924,105500,6.557,6.557,6.557,6.557
USDSEK,20080924,105600,6.557,6.557,6.557,6.557
USDSEK,20080924,105700,6.558,6.561,6.558,6.561
USDSEK,20080924,105800,6.560,6.561,6.559,6.559
USDSEK,20080924,105900,6.558,6.558,6.557,6.558
USDSEK,20080924,110000,6.559,6.559,6.558,6.559
USDSEK,20080924,110100,6.560,6.560,6.559,6.560
USDSEK,20080924,110200,6.559,6.559,6.558,6.558
USDSEK,20080924,110300,6.559,6.560,6.559,6.560
USDSEK,20080924,110400,6.559,6.560,6.559,6.559
USDSEK,20080924,110500,6.559,6.559,6.559,6.559
USDSEK,20080924,110600,6.560,6.562,6.560,6.562
USDSEK,20080924,110700,6.563,6.563,6.560,6.560
USDSEK,20080924,110800,6.561,6.561,6.559,6.559
USDSEK,20080924,110900,6.558,6.558,6.558,6.558
USDSEK,20080924,111000,6.558,6.559,6.558,6.558
USDSEK,20080924,111100,6.559,6.559,6.559,6.559
USDSEK,20080924,111200,6.559,6.559,6.558,6.559
USDSEK,20080924,111300,6.560,6.560,6.560,6.560
USDSEK,20080924,111400,6.560,6.560,6.560,6.560
USDSEK,20080924,111500,6.559,6.559,6.558,6.559
USDSEK,20080924,111600,6.558,6.559,6.558,6.558
USDSEK,20080924,111700,6.559,6.560,6.559,6.560
USDSEK,20080924,111800,6.561,6.561,6.561,6.561
USDSEK,20080924,111900,6.562,6.564,6.562,6.564
USDSEK,20080924,112000,6.563,6.564,6.563,6.564
USDSEK,20080924,112100,6.565,6.565,6.565,6.565
USDSEK,20080924,112200,6.565,6.566,6.565,6.566
USDSEK,20080924,112300,6.565,6.565,6.565,6.565
USDSEK,20080924,112400,6.566,6.568,6.566,6.568
USDSEK,20080924,112500,6.570,6.574,6.570,6.573
USDSEK,20080924,112600,6.574,6.575,6.573,6.575
USDSEK,20080924,112700,6.576,6.577,6.575,6.576
USDSEK,20080924,112800,6.577,6.577,6.575,6.576
USDSEK,20080924,112900,6.575,6.576,6.575,6.575
USDSEK,20080924,113000,6.574,6.575,6.574,6.575
USDSEK,20080924,113100,6.576,6.576,6.575,6.575
USDSEK,20080924,113200,6.574,6.575,6.573,6.575
USDSEK,20080924,113300,6.576,6.577,6.575,6.575
USDSEK,20080924,113400,6.574,6.575,6.574,6.575
USDSEK,20080924,113500,6.574,6.574,6.573,6.574
USDSEK,20080924,113600,6.573,6.573,6.572,6.572
USDSEK,20080924,113700,6.573,6.573,6.571,6.571
USDSEK,20080924,113800,6.570,6.570,6.570,6.570
USDSEK,20080924,113900,6.569,6.570,6.567,6.568
USDSEK,20080924,114000,6.569,6.570,6.569,6.569
USDSEK,20080924,114100,6.568,6.570,6.568,6.570
USDSEK,20080924,114200,6.569,6.569,6.569,6.569
USDSEK,20080924,114300,6.570,6.570,6.569,6.569
USDSEK,20080924,114400,6.570,6.570,6.569,6.570
USDSEK,20080924,114500,6.569,6.570,6.569,6.570
USDSEK,20080924,114600,6.569,6.570,6.569,6.570
USDSEK,20080924,114700,6.569,6.569,6.568,6.568
USDSEK,20080924,114800,6.569,6.570,6.568,6.570
USDSEK,20080924,114900,6.571,6.572,6.571,6.572
USDSEK,20080924,115000,6.573,6.574,6.573,6.574
USDSEK,20080924,115100,6.573,6.573,6.571,6.572
USDSEK,20080924,115200,6.571,6.572,6.571,6.572
USDSEK,20080924,115300,6.571,6.571,6.571,6.571
USDSEK,20080924,115400,6.570,6.570,6.569,6.569
USDSEK,20080924,115500,6.568,6.568,6.568,6.568
USDSEK,20080924,115600,6.569,6.569,6.566,6.566
USDSEK,20080924,115700,6.565,6.565,6.563,6.564
USDSEK,20080924,115800,6.565,6.570,6.565,6.569
USDSEK,20080924,115900,6.568,6.568,6.568,6.568
USDSEK,20080924,120000,6.567,6.568,6.567,6.567
USDSEK,20080924,120100,6.568,6.568,6.566,6.566
USDSEK,20080924,120200,6.565,6.566,6.565,6.566
USDSEK,20080924,120300,6.566,6.567,6.566,6.567
USDSEK,20080924,120400,6.566,6.569,6.566,6.569
USDSEK,20080924,120500,6.570,6.570,6.569,6.570
USDSEK,20080924,120600,6.569,6.570,6.569,6.569
USDSEK,20080924,120700,6.568,6.568,6.567,6.567
USDSEK,20080924,120800,6.568,6.568,6.568,6.568
USDSEK,20080924,120900,6.567,6.569,6.567,6.569
USDSEK,20080924,121000,6.570,6.572,6.569,6.572
USDSEK,20080924,121100,6.573,6.574,6.572,6.572
USDSEK,20080924,121200,6.573,6.573,6.571,6.571
USDSEK,20080924,121300,6.570,6.573,6.569,6.570
USDSEK,20080924,121400,6.571,6.571,6.569,6.570
USDSEK,20080924,121500,6.571,6.576,6.571,6.574
USDSEK,20080924,121600,6.573,6.573,6.569,6.569
USDSEK,20080924,121700,6.570,6.570,6.569,6.569
USDSEK,20080924,121800,6.570,6.570,6.570,6.570
USDSEK,20080924,121900,6.569,6.569,6.566,6.566
USDSEK,20080924,122000,6.567,6.572,6.566,6.571
USDSEK,20080924,122100,6.570,6.570,6.569,6.569
USDSEK,20080924,122200,6.568,6.569,6.568,6.568
USDSEK,20080924,122300,6.567,6.568,6.567,6.567
USDSEK,20080924,122400,6.566,6.567,6.566,6.566
USDSEK,20080924,122500,6.567,6.568,6.567,6.568
USDSEK,20080924,122600,6.567,6.570,6.567,6.569
USDSEK,20080924,122700,6.568,6.568,6.568,6.568
USDSEK,20080924,122800,6.567,6.567,6.564,6.565
USDSEK,20080924,122900,6.566,6.567,6.565,6.565
USDSEK,20080924,123000,6.566,6.566,6.565,6.566
USDSEK,20080924,123100,6.567,6.567,6.566,6.567
USDSEK,20080924,123200,6.568,6.570,6.568,6.570
USDSEK,20080924,123300,6.571,6.571,6.570,6.571
USDSEK,20080924,123400,6.570,6.570,6.569,6.570
USDSEK,20080924,123500,6.569,6.570,6.569,6.570
USDSEK,20080924,123600,6.570,6.570,6.570,6.570
USDSEK,20080924,123700,6.569,6.569,6.569,6.569
USDSEK,20080924,123800,6.569,6.569,6.569,6.569
USDSEK,20080924,123900,6.570,6.570,6.570,6.570
USDSEK,20080924,124000,6.570,6.570,6.569,6.569
USDSEK,20080924,124100,6.570,6.571,6.570,6.570
USDSEK,20080924,124200,6.571,6.571,6.570,6.570
USDSEK,20080924,124300,6.571,6.572,6.571,6.571
USDSEK,20080924,124400,6.572,6.575,6.572,6.575
USDSEK,20080924,124500,6.574,6.575,6.573,6.573
USDSEK,20080924,124600,6.574,6.575,6.573,6.575
USDSEK,20080924,124700,6.576,6.576,6.574,6.574
USDSEK,20080924,124800,6.575,6.576,6.575,6.576
USDSEK,20080924,124900,6.577,6.578,6.577,6.577
USDSEK,20080924,125000,6.577,6.577,6.575,6.575
USDSEK,20080924,125100,6.576,6.576,6.576,6.576
USDSEK,20080924,125200,6.576,6.576,6.575,6.575
USDSEK,20080924,125300,6.574,6.574,6.574,6.574
USDSEK,20080924,125400,6.574,6.575,6.573,6.575
USDSEK,20080924,125500,6.576,6.580,6.576,6.579
USDSEK,20080924,125600,6.579,6.579,6.579,6.579
USDSEK,20080924,125700,6.580,6.582,6.580,6.581
USDSEK,20080924,125800,6.580,6.580,6.577,6.577
USDSEK,20080924,125900,6.577,6.578,6.577,6.578
USDSEK,20080924,130000,6.579,6.579,6.578,6.578
USDSEK,20080924,130100,6.577,6.578,6.576,6.577
USDSEK,20080924,130200,6.578,6.578,6.577,6.577
USDSEK,20080924,130300,6.576,6.579,6.576,6.579
USDSEK,20080924,130400,6.578,6.579,6.578,6.578
USDSEK,20080924,130500,6.577,6.578,6.577,6.577
USDSEK,20080924,130600,6.576,6.577,6.575,6.577
USDSEK,20080924,130700,6.577,6.577,6.576,6.576
USDSEK,20080924,130800,6.575,6.576,6.575,6.576
USDSEK,20080924,130900,6.576,6.576,6.575,6.575
USDSEK,20080924,131000,6.574,6.575,6.574,6.575
USDSEK,20080924,131100,6.574,6.574,6.574,6.574
USDSEK,20080924,131200,6.574,6.576,6.574,6.575
USDSEK,20080924,131300,6.576,6.576,6.575,6.576
USDSEK,20080924,131400,6.575,6.575,6.573,6.573
USDSEK,20080924,131500,6.572,6.572,6.569,6.569
USDSEK,20080924,131600,6.570,6.570,6.570,6.570
USDSEK,20080924,131700,6.570,6.570,6.569,6.570
USDSEK,20080924,131800,6.569,6.569,6.567,6.567
USDSEK,20080924,131900,6.566,6.566,6.564,6.565
USDSEK,20080924,132000,6.565,6.566,6.565,6.565
USDSEK,20080924,132100,6.566,6.566,6.564,6.564
USDSEK,20080924,132200,6.564,6.564,6.564,6.564
USDSEK,20080924,132300,6.563,6.564,6.563,6.564
USDSEK,20080924,132400,6.564,6.564,6.564,6.564
USDSEK,20080924,132500,6.564,6.565,6.564,6.565
USDSEK,20080924,132600,6.566,6.566,6.565,6.566
USDSEK,20080924,132700,6.567,6.567,6.567,6.567
USDSEK,20080924,132800,6.568,6.568,6.566,6.566
USDSEK,20080924,132900,6.567,6.567,6.565,6.565
USDSEK,20080924,133000,6.566,6.566,6.561,6.561
USDSEK,20080924,133100,6.562,6.562,6.559,6.560
USDSEK,20080924,133200,6.559,6.560,6.558,6.558
USDSEK,20080924,133300,6.557,6.559,6.557,6.559
USDSEK,20080924,133400,6.558,6.558,6.558,6.558
USDSEK,20080924,133500,6.559,6.559,6.557,6.558
USDSEK,20080924,133600,6.557,6.558,6.557,6.558
USDSEK,20080924,133700,6.559,6.559,6.558,6.558
USDSEK,20080924,133800,6.558,6.559,6.558,6.559
USDSEK,20080924,133900,6.558,6.558,6.558,6.558
USDSEK,20080924,134000,6.559,6.559,6.557,6.557
USDSEK,20080924,134100,6.558,6.558,6.556,6.556
USDSEK,20080924,134200,6.557,6.557,6.556,6.556
USDSEK,20080924,134300,6.557,6.558,6.557,6.557
USDSEK,20080924,134400,6.558,6.558,6.557,6.557
USDSEK,20080924,134500,6.557,6.558,6.557,6.558
USDSEK,20080924,134600,6.559,6.562,6.559,6.559
USDSEK,20080924,134700,6.560,6.560,6.559,6.560
USDSEK,20080924,134800,6.561,6.561,6.560,6.560
USDSEK,20080924,134900,6.559,6.563,6.559,6.563
USDSEK,20080924,135000,6.562,6.565,6.562,6.565
USDSEK,20080924,135100,6.566,6.570,6.566,6.569
USDSEK,20080924,135200,6.568,6.568,6.565,6.565
USDSEK,20080924,135300,6.564,6.565,6.564,6.565
USDSEK,20080924,135400,6.565,6.565,6.564,6.564
USDSEK,20080924,135500,6.563,6.566,6.563,6.566
USDSEK,20080924,135600,6.567,6.568,6.567,6.567
USDSEK,20080924,135700,6.566,6.566,6.565,6.566
USDSEK,20080924,135800,6.565,6.567,6.565,6.567
USDSEK,20080924,135900,6.566,6.567,6.566,6.567
USDSEK,20080924,140000,6.567,6.567,6.565,6.565
USDSEK,20080924,140100,6.564,6.566,6.564,6.565
USDSEK,20080924,140200,6.566,6.566,6.565,6.565
USDSEK,20080924,140300,6.565,6.565,6.564,6.564
USDSEK,20080924,140400,6.563,6.564,6.563,6.564
USDSEK,20080924,140500,6.563,6.563,6.563,6.563
USDSEK,20080924,140600,6.562,6.562,6.561,6.561
USDSEK,20080924,140700,6.562,6.563,6.562,6.563
USDSEK,20080924,140800,6.562,6.564,6.562,6.563
USDSEK,20080924,140900,6.562,6.562,6.561,6.561
USDSEK,20080924,141000,6.560,6.561,6.560,6.560
USDSEK,20080924,141100,6.559,6.559,6.559,6.559
USDSEK,20080924,141200,6.559,6.559,6.556,6.556
USDSEK,20080924,141300,6.557,6.560,6.557,6.560
USDSEK,20080924,141400,6.559,6.559,6.557,6.557
USDSEK,20080924,141500,6.558,6.559,6.558,6.559
USDSEK,20080924,141600,6.560,6.561,6.559,6.559
USDSEK,20080924,141700,6.560,6.560,6.559,6.560
USDSEK,20080924,141800,6.559,6.560,6.559,6.559
USDSEK,20080924,141900,6.560,6.560,6.558,6.558
USDSEK,20080924,142000,6.559,6.559,6.557,6.557
USDSEK,20080924,142100,6.556,6.556,6.552,6.552
USDSEK,20080924,142200,6.551,6.551,6.549,6.550
USDSEK,20080924,142300,6.551,6.551,6.547,6.547
USDSEK,20080924,142400,6.548,6.548,6.544,6.544
USDSEK,20080924,142500,6.543,6.546,6.542,6.546
USDSEK,20080924,142600,6.545,6.547,6.545,6.546
USDSEK,20080924,142700,6.547,6.547,6.546,6.547
USDSEK,20080924,142800,6.547,6.548,6.547,6.547
USDSEK,20080924,142900,6.547,6.547,6.547,6.547
USDSEK,20080924,143000,6.548,6.550,6.548,6.549
USDSEK,20080924,143100,6.550,6.550,6.549,6.549
USDSEK,20080924,143200,6.548,6.548,6.547,6.547
USDSEK,20080924,143300,6.548,6.548,6.546,6.546
USDSEK,20080924,143400,6.545,6.545,6.542,6.543
USDSEK,20080924,143500,6.542,6.542,6.537,6.541
USDSEK,20080924,143600,6.540,6.541,6.540,6.540
USDSEK,20080924,143700,6.539,6.541,6.538,6.540
USDSEK,20080924,143800,6.541,6.542,6.541,6.542
USDSEK,20080924,143900,6.543,6.545,6.543,6.545
USDSEK,20080924,144000,6.544,6.544,6.543,6.544
USDSEK,20080924,144100,6.543,6.543,6.542,6.542
USDSEK,20080924,144200,6.541,6.541,6.537,6.538
USDSEK,20080924,144300,6.539,6.542,6.538,6.542
USDSEK,20080924,144400,6.540,6.541,6.539,6.539
USDSEK,20080924,144500,6.538,6.540,6.538,6.540
USDSEK,20080924,144600,6.539,6.541,6.539,6.541
USDSEK,20080924,144700,6.541,6.541,6.541,6.541
USDSEK,20080924,144800,6.542,6.543,6.542,6.543
USDSEK,20080924,144900,6.544,6.544,6.543,6.543
USDSEK,20080924,145000,6.542,6.542,6.542,6.542
USDSEK,20080924,145100,6.543,6.544,6.543,6.543
USDSEK,20080924,145200,6.544,6.547,6.544,6.546
USDSEK,20080924,145300,6.545,6.546,6.545,6.545
USDSEK,20080924,145400,6.544,6.547,6.544,6.546
USDSEK,20080924,145500,6.545,6.547,6.545,6.547
USDSEK,20080924,145600,6.546,6.548,6.546,6.548
USDSEK,20080924,145700,6.549,6.549,6.548,6.549
USDSEK,20080924,145800,6.548,6.548,6.546,6.546
USDSEK,20080924,145900,6.545,6.545,6.543,6.543
USDSEK,20080924,150000,6.544,6.544,6.542,6.543
USDSEK,20080924,150100,6.542,6.542,6.540,6.541
USDSEK,20080924,150200,6.542,6.544,6.542,6.543
USDSEK,20080924,150300,6.544,6.544,6.543,6.543
USDSEK,20080924,150400,6.544,6.548,6.544,6.548
USDSEK,20080924,150500,6.547,6.550,6.547,6.550
USDSEK,20080924,150600,6.551,6.551,6.550,6.551
USDSEK,20080924,150700,6.552,6.552,6.552,6.552
USDSEK,20080924,150800,6.553,6.553,6.552,6.552
USDSEK,20080924,150900,6.552,6.552,6.550,6.550
USDSEK,20080924,151000,6.551,6.551,6.549,6.549
USDSEK,20080924,151100,6.548,6.548,6.546,6.548
USDSEK,20080924,151200,6.547,6.547,6.544,6.547
USDSEK,20080924,151300,6.546,6.546,6.545,6.545
USDSEK,20080924,151400,6.544,6.545,6.543,6.543
USDSEK,20080924,151500,6.544,6.544,6.543,6.544
USDSEK,20080924,151600,6.543,6.543,6.542,6.542
USDSEK,20080924,151700,6.541,6.544,6.541,6.543
USDSEK,20080924,151800,6.544,6.545,6.544,6.545
USDSEK,20080924,151900,6.544,6.545,6.544,6.544
USDSEK,20080924,152000,6.545,6.546,6.545,6.546
USDSEK,20080924,152100,6.545,6.545,6.545,6.545
USDSEK,20080924,152200,6.545,6.545,6.544,6.545
USDSEK,20080924,152300,6.546,6.546,6.544,6.544
USDSEK,20080924,152400,6.545,6.546,6.544,6.544
USDSEK,20080924,152500,6.545,6.545,6.544,6.544
USDSEK,20080924,152600,6.545,6.545,6.542,6.543
USDSEK,20080924,152700,6.544,6.545,6.543,6.543
USDSEK,20080924,152800,6.544,6.544,6.543,6.544
USDSEK,20080924,152900,6.545,6.545,6.544,6.544
USDSEK,20080924,153000,6.543,6.543,6.541,6.542
USDSEK,20080924,153100,6.543,6.543,6.543,6.543
USDSEK,20080924,153200,6.544,6.544,6.542,6.542
USDSEK,20080924,153300,6.543,6.545,6.543,6.545
USDSEK,20080924,153400,6.546,6.548,6.546,6.548
USDSEK,20080924,153500,6.548,6.548,6.547,6.547
USDSEK,20080924,153600,6.546,6.548,6.546,6.547
USDSEK,20080924,153700,6.548,6.551,6.548,6.550
USDSEK,20080924,153800,6.551,6.553,6.551,6.553
USDSEK,20080924,153900,6.554,6.554,6.553,6.553
USDSEK,20080924,154000,6.552,6.553,6.551,6.551
USDSEK,20080924,154100,6.552,6.554,6.552,6.553
USDSEK,20080924,154200,6.554,6.555,6.553,6.555
USDSEK,20080924,154300,6.556,6.557,6.556,6.557
USDSEK,20080924,154400,6.556,6.558,6.556,6.556
USDSEK,20080924,154500,6.555,6.557,6.555,6.557
USDSEK,20080924,154600,6.556,6.556,6.555,6.555
USDSEK,20080924,154700,6.556,6.558,6.556,6.558
USDSEK,20080924,154800,6.557,6.558,6.556,6.556
USDSEK,20080924,154900,6.557,6.557,6.555,6.555
USDSEK,20080924,155000,6.554,6.555,6.553,6.555
USDSEK,20080924,155100,6.556,6.556,6.554,6.554
USDSEK,20080924,155200,6.555,6.557,6.554,6.556
USDSEK,20080924,155300,6.555,6.556,6.554,6.556
USDSEK,20080924,155400,6.555,6.555,6.554,6.554
USDSEK,20080924,155500,6.555,6.555,6.555,6.555
USDSEK,20080924,155600,6.556,6.556,6.556,6.556
USDSEK,20080924,155700,6.555,6.555,6.554,6.554
USDSEK,20080924,155800,6.553,6.553,6.552,6.553
USDSEK,20080924,155900,6.552,6.552,6.552,6.552
USDSEK,20080924,160000,6.551,6.552,6.551,6.552
USDSEK,20080924,160100,6.551,6.552,6.550,6.550
USDSEK,20080924,160200,6.549,6.549,6.545,6.546
USDSEK,20080924,160300,6.547,6.547,6.544,6.544
USDSEK,20080924,160400,6.543,6.545,6.543,6.545
USDSEK,20080924,160500,6.546,6.548,6.546,6.548
USDSEK,20080924,160600,6.549,6.549,6.546,6.547
USDSEK,20080924,160700,6.548,6.550,6.548,6.549
USDSEK,20080924,160800,6.548,6.549,6.548,6.548
USDSEK,20080924,160900,6.549,6.550,6.549,6.549
USDSEK,20080924,161000,6.549,6.549,6.549,6.549
USDSEK,20080924,161100,6.550,6.555,6.550,6.555
USDSEK,20080924,161200,6.554,6.560,6.554,6.558
USDSEK,20080924,161300,6.559,6.560,6.559,6.559
USDSEK,20080924,161400,6.558,6.562,6.558,6.562
USDSEK,20080924,161500,6.563,6.564,6.561,6.564
USDSEK,20080924,161600,6.566,6.571,6.566,6.571
USDSEK,20080924,161700,6.570,6.570,6.568,6.568
USDSEK,20080924,161800,6.567,6.569,6.567,6.569
USDSEK,20080924,161900,6.568,6.569,6.568,6.568
USDSEK,20080924,162000,6.567,6.567,6.565,6.565
USDSEK,20080924,162100,6.564,6.567,6.564,6.567
USDSEK,20080924,162200,6.568,6.568,6.567,6.568
USDSEK,20080924,162300,6.567,6.567,6.564,6.564
USDSEK,20080924,162400,6.563,6.563,6.562,6.562
USDSEK,20080924,162500,6.563,6.563,6.561,6.562
USDSEK,20080924,162600,6.563,6.565,6.563,6.565
USDSEK,20080924,162700,6.566,6.566,6.565,6.565
USDSEK,20080924,162800,6.566,6.567,6.566,6.566
USDSEK,20080924,162900,6.567,6.571,6.567,6.571
USDSEK,20080924,163000,6.572,6.572,6.570,6.570
USDSEK,20080924,163100,6.569,6.569,6.567,6.568
USDSEK,20080924,163200,6.569,6.570,6.569,6.569
USDSEK,20080924,163300,6.570,6.571,6.569,6.570
USDSEK,20080924,163400,6.569,6.569,6.568,6.568
USDSEK,20080924,163500,6.567,6.568,6.567,6.568
USDSEK,20080924,163600,6.569,6.569,6.567,6.567
USDSEK,20080924,163700,6.566,6.569,6.566,6.569
USDSEK,20080924,163800,6.570,6.570,6.568,6.569
USDSEK,20080924,163900,6.570,6.572,6.570,6.572
USDSEK,20080924,164000,6.573,6.573,6.571,6.571
USDSEK,20080924,164100,6.572,6.574,6.572,6.574
USDSEK,20080924,164200,6.575,6.575,6.573,6.573
USDSEK,20080924,164300,6.572,6.573,6.572,6.573
USDSEK,20080924,164400,6.571,6.572,6.571,6.572
USDSEK,20080924,164500,6.572,6.575,6.572,6.574
USDSEK,20080924,164600,6.576,6.576,6.573,6.575
USDSEK,20080924,164700,6.576,6.577,6.576,6.576
USDSEK,20080924,164800,6.575,6.578,6.575,6.577
USDSEK,20080924,164900,6.579,6.582,6.579,6.580
USDSEK,20080924,165000,6.581,6.583,6.581,6.583
USDSEK,20080924,165100,6.584,6.584,6.584,6.584
USDSEK,20080924,165200,6.585,6.585,6.583,6.583
USDSEK,20080924,165300,6.584,6.586,6.583,6.583
USDSEK,20080924,165400,6.582,6.583,6.582,6.582
USDSEK,20080924,165500,6.581,6.581,6.580,6.581
USDSEK,20080924,165600,6.580,6.580,6.579,6.579
USDSEK,20080924,165700,6.578,6.579,6.577,6.577
USDSEK,20080924,165800,6.578,6.581,6.577,6.580
USDSEK,20080924,165900,6.581,6.582,6.581,6.581
USDSEK,20080924,170000,6.582,6.586,6.582,6.586
USDSEK,20080924,170100,6.585,6.586,6.583,6.585
USDSEK,20080924,170200,6.586,6.588,6.584,6.584
USDSEK,20080924,170300,6.583,6.583,6.582,6.582
USDSEK,20080924,170400,6.581,6.581,6.580,6.580
USDSEK,20080924,170500,6.579,6.579,6.576,6.576
USDSEK,20080924,170600,6.575,6.575,6.572,6.572
USDSEK,20080924,170700,6.571,6.572,6.571,6.572
USDSEK,20080924,170800,6.572,6.572,6.572,6.572
USDSEK,20080924,170900,6.573,6.575,6.573,6.575
USDSEK,20080924,171000,6.576,6.577,6.575,6.577
USDSEK,20080924,171100,6.576,6.576,6.576,6.576
USDSEK,20080924,171200,6.576,6.577,6.575,6.577
USDSEK,20080924,171300,6.576,6.576,6.575,6.575
USDSEK,20080924,171400,6.577,6.579,6.577,6.579
USDSEK,20080924,171500,6.580,6.582,6.580,6.582
USDSEK,20080924,171600,6.583,6.584,6.583,6.584
USDSEK,20080924,171700,6.585,6.585,6.582,6.582
USDSEK,20080924,171800,6.581,6.581,6.581,6.581
USDSEK,20080924,171900,6.580,6.581,6.580,6.581
USDSEK,20080924,172000,6.581,6.582,6.581,6.582
USDSEK,20080924,172100,6.583,6.584,6.582,6.584
USDSEK,20080924,172200,6.583,6.585,6.583,6.584
USDSEK,20080924,172300,6.585,6.587,6.585,6.586
USDSEK,20080924,172400,6.587,6.588,6.585,6.588
USDSEK,20080924,172500,6.587,6.589,6.587,6.588
USDSEK,20080924,172600,6.589,6.589,6.587,6.588
USDSEK,20080924,172700,6.587,6.587,6.587,6.587
USDSEK,20080924,172800,6.587,6.587,6.586,6.586
USDSEK,20080924,172900,6.585,6.585,6.585,6.585
USDSEK,20080924,173000,6.586,6.586,6.585,6.586
USDSEK,20080924,173100,6.585,6.585,6.585,6.585
USDSEK,20080924,173200,6.586,6.589,6.586,6.589
USDSEK,20080924,173300,6.590,6.592,6.590,6.591
USDSEK,20080924,173400,6.592,6.593,6.592,6.593
USDSEK,20080924,173500,6.592,6.593,6.590,6.591
USDSEK,20080924,173600,6.590,6.591,6.590,6.591
USDSEK,20080924,173700,6.590,6.590,6.590,6.590
USDSEK,20080924,173800,6.589,6.589,6.589,6.589
USDSEK,20080924,173900,6.589,6.589,6.588,6.588
USDSEK,20080924,174000,6.588,6.588,6.587,6.587
USDSEK,20080924,174100,6.586,6.589,6.586,6.589
USDSEK,20080924,174200,6.588,6.589,6.588,6.589
USDSEK,20080924,174300,6.589,6.590,6.589,6.589
USDSEK,20080924,174400,6.588,6.588,6.587,6.587
USDSEK,20080924,174500,6.586,6.588,6.586,6.588
USDSEK,20080924,174600,6.587,6.588,6.587,6.587
USDSEK,20080924,174700,6.587,6.587,6.586,6.586
USDSEK,20080924,174800,6.587,6.589,6.587,6.589
USDSEK,20080924,174900,6.588,6.589,6.588,6.589
USDSEK,20080924,175000,6.590,6.590,6.590,6.590
USDSEK,20080924,175100,6.590,6.596,6.590,6.596
USDSEK,20080924,175200,6.597,6.599,6.597,6.599
USDSEK,20080924,175300,6.598,6.598,6.594,6.594
USDSEK,20080924,175400,6.595,6.596,6.594,6.595
USDSEK,20080924,175500,6.596,6.596,6.594,6.594
USDSEK,20080924,175600,6.595,6.595,6.595,6.595
USDSEK,20080924,175700,6.594,6.594,6.593,6.593
USDSEK,20080924,175800,6.594,6.594,6.592,6.592
USDSEK,20080924,175900,6.591,6.592,6.591,6.592
USDSEK,20080924,180000,6.594,6.596,6.594,6.595
USDSEK,20080924,180100,6.596,6.598,6.595,6.598
USDSEK,20080924,180200,6.599,6.599,6.597,6.597
USDSEK,20080924,180300,6.598,6.598,6.596,6.597
USDSEK,20080924,180400,6.596,6.598,6.595,6.598
USDSEK,20080924,180500,6.599,6.601,6.599,6.601
USDSEK,20080924,180600,6.602,6.606,6.602,6.606
USDSEK,20080924,180700,6.605,6.605,6.603,6.603
USDSEK,20080924,180800,6.602,6.602,6.601,6.601
USDSEK,20080924,180900,6.600,6.600,6.598,6.599
USDSEK,20080924,181000,6.598,6.600,6.598,6.600
USDSEK,20080924,181100,6.599,6.599,6.598,6.599
USDSEK,20080924,181200,6.600,6.601,6.599,6.601
USDSEK,20080924,181300,6.600,6.601,6.598,6.598
USDSEK,20080924,181400,6.599,6.599,6.599,6.599
USDSEK,20080924,181500,6.599,6.599,6.598,6.598
USDSEK,20080924,181600,6.597,6.598,6.596,6.598
USDSEK,20080924,181700,6.598,6.598,6.598,6.598
USDSEK,20080924,181800,6.599,6.600,6.599,6.600
USDSEK,20080924,181900,6.599,6.600,6.599,6.600
USDSEK,20080924,182000,6.601,6.601,6.600,6.601
USDSEK,20080924,182100,6.600,6.601,6.600,6.601
USDSEK,20080924,182200,6.602,6.602,6.602,6.602
USDSEK,20080924,182300,6.602,6.603,6.602,6.603
USDSEK,20080924,182400,6.603,6.603,6.603,6.603
USDSEK,20080924,182500,6.602,6.602,6.601,6.601
USDSEK,20080924,182600,6.601,6.601,6.601,6.601
USDSEK,20080924,182700,6.600,6.601,6.599,6.599
USDSEK,20080924,182800,6.599,6.599,6.599,6.599
USDSEK,20080924,182900,6.600,6.601,6.600,6.600
USDSEK,20080924,183000,6.600,6.600,6.600,6.600
USDSEK,20080924,183100,6.599,6.599,6.598,6.598
USDSEK,20080924,183200,6.599,6.599,6.598,6.598
USDSEK,20080924,183300,6.597,6.597,6.591,6.592
USDSEK,20080924,183400,6.593,6.594,6.593,6.593
USDSEK,20080924,183500,6.592,6.592,6.591,6.591
USDSEK,20080924,183600,6.590,6.591,6.590,6.591
USDSEK,20080924,183700,6.590,6.590,6.590,6.590
USDSEK,20080924,183800,6.589,6.589,6.589,6.589
USDSEK,20080924,183900,6.589,6.590,6.589,6.590
USDSEK,20080924,184000,6.590,6.591,6.590,6.591
USDSEK,20080924,184100,6.592,6.594,6.592,6.594
USDSEK,20080924,184200,6.595,6.595,6.595,6.595
USDSEK,20080924,184300,6.595,6.596,6.595,6.596
USDSEK,20080924,184400,6.595,6.595,6.594,6.594
USDSEK,20080924,184500,6.594,6.594,6.594,6.594
USDSEK,20080924,184600,6.594,6.595,6.594,6.594
USDSEK,20080924,184700,6.593,6.593,6.593,6.593
USDSEK,20080924,184800,6.593,6.593,6.591,6.591
USDSEK,20080924,184900,6.590,6.590,6.590,6.590
USDSEK,20080924,185000,6.590,6.590,6.590,6.590
USDSEK,20080924,185100,6.590,6.591,6.590,6.591
USDSEK,20080924,185200,6.592,6.593,6.592,6.593
USDSEK,20080924,185300,6.594,6.594,6.593,6.594
USDSEK,20080924,185400,6.595,6.595,6.595,6.595
USDSEK,20080924,185500,6.595,6.595,6.594,6.594
USDSEK,20080924,185600,6.593,6.593,6.591,6.592
USDSEK,20080924,185700,6.592,6.593,6.592,6.593
USDSEK,20080924,185800,6.594,6.594,6.593,6.593
USDSEK,20080924,185900,6.594,6.594,6.593,6.593
USDSEK,20080924,190000,6.594,6.594,6.592,6.593
USDSEK,20080924,190100,6.594,6.594,6.593,6.594
USDSEK,20080924,190200,6.593,6.594,6.593,6.594
USDSEK,20080924,190300,6.594,6.594,6.594,6.594
USDSEK,20080924,190400,6.594,6.594,6.594,6.594
USDSEK,20080924,190500,6.593,6.593,6.592,6.593
USDSEK,20080924,190600,6.593,6.593,6.593,6.593
USDSEK,20080924,190700,6.594,6.594,6.593,6.594
USDSEK,20080924,190800,6.593,6.593,6.589,6.589
USDSEK,20080924,190900,6.588,6.588,6.587,6.587
USDSEK,20080924,191000,6.586,6.586,6.584,6.584
USDSEK,20080924,191100,6.585,6.587,6.584,6.587
USDSEK,20080924,191200,6.586,6.587,6.586,6.586
USDSEK,20080924,191300,6.585,6.587,6.585,6.587
USDSEK,20080924,191400,6.586,6.587,6.586,6.587
USDSEK,20080924,191500,6.588,6.588,6.588,6.588
USDSEK,20080924,191600,6.588,6.589,6.588,6.588
USDSEK,20080924,191700,6.587,6.588,6.587,6.588
USDSEK,20080924,191800,6.588,6.588,6.588,6.588
USDSEK,20080924,191900,6.589,6.589,6.587,6.587
USDSEK,20080924,192000,6.587,6.587,6.587,6.587
USDSEK,20080924,192100,6.586,6.587,6.586,6.586
USDSEK,20080924,192200,6.587,6.589,6.587,6.588
USDSEK,20080924,192300,6.589,6.589,6.588,6.589
USDSEK,20080924,192400,6.590,6.592,6.590,6.591
USDSEK,20080924,192500,6.590,6.590,6.587,6.587
USDSEK,20080924,192600,6.586,6.586,6.585,6.586
USDSEK,20080924,192700,6.585,6.585,6.585,6.585
USDSEK,20080924,192800,6.585,6.586,6.584,6.586
USDSEK,20080924,192900,6.587,6.588,6.587,6.588
USDSEK,20080924,193000,6.589,6.590,6.589,6.589
USDSEK,20080924,193100,6.588,6.588,6.587,6.588
USDSEK,20080924,193200,6.589,6.589,6.588,6.588
USDSEK,20080924,193300,6.589,6.589,6.587,6.588
USDSEK,20080924,193400,6.589,6.590,6.589,6.589
USDSEK,20080924,193500,6.588,6.588,6.588,6.588
USDSEK,20080924,193600,6.588,6.589,6.588,6.589
USDSEK,20080924,193700,6.589,6.589,6.589,6.589
USDSEK,20080924,193800,6.589,6.589,6.589,6.589
USDSEK,20080924,193900,6.589,6.589,6.589,6.589
USDSEK,20080924,194000,6.588,6.588,6.588,6.588
USDSEK,20080924,194100,6.588,6.588,6.586,6.586
USDSEK,20080924,194200,6.587,6.587,6.587,6.587
USDSEK,20080924,194300,6.588,6.588,6.586,6.586
USDSEK,20080924,194400,6.587,6.587,6.587,6.587
USDSEK,20080924,194500,6.586,6.586,6.586,6.586
USDSEK,20080924,194600,6.586,6.586,6.583,6.583
USDSEK,20080924,194700,6.582,6.582,6.581,6.581
USDSEK,20080924,194800,6.580,6.582,6.580,6.582
USDSEK,20080924,194900,6.581,6.582,6.581,6.582
USDSEK,20080924,195000,6.583,6.584,6.583,6.583
USDSEK,20080924,195100,6.584,6.585,6.584,6.585
USDSEK,20080924,195200,6.585,6.585,6.585,6.585
USDSEK,20080924,195300,6.584,6.584,6.583,6.583
USDSEK,20080924,195400,6.584,6.584,6.583,6.583
USDSEK,20080924,195500,6.584,6.584,6.582,6.582
USDSEK,20080924,195600,6.583,6.583,6.582,6.582
USDSEK,20080924,195700,6.582,6.582,6.581,6.581
USDSEK,20080924,195800,6.581,6.581,6.581,6.581
USDSEK,20080924,195900,6.582,6.583,6.582,6.583
USDSEK,20080924,200000,6.583,6.584,6.583,6.584
USDSEK,20080924,200100,6.585,6.587,6.585,6.587
USDSEK,20080924,200200,6.588,6.588,6.587,6.587
USDSEK,20080924,200300,6.587,6.588,6.587,6.588
USDSEK,20080924,200400,6.587,6.587,6.586,6.586
USDSEK,20080924,200500,6.587,6.587,6.586,6.586
USDSEK,20080924,200600,6.587,6.587,6.587,6.587
USDSEK,20080924,200700,6.586,6.587,6.586,6.587
USDSEK,20080924,200800,6.588,6.589,6.588,6.589
USDSEK,20080924,200900,6.590,6.592,6.590,6.592
USDSEK,20080924,201000,6.593,6.594,6.593,6.593
USDSEK,20080924,201100,6.594,6.595,6.594,6.595
USDSEK,20080924,201200,6.596,6.596,6.595,6.595
USDSEK,20080924,201300,6.596,6.596,6.595,6.596
USDSEK,20080924,201400,6.595,6.596,6.595,6.595
USDSEK,20080924,201500,6.594,6.595,6.594,6.595
USDSEK,20080924,201600,6.596,6.597,6.596,6.597
USDSEK,20080924,201700,6.596,6.596,6.595,6.595
USDSEK,20080924,201800,6.594,6.595,6.594,6.595
USDSEK,20080924,201900,6.595,6.595,6.595,6.595
USDSEK,20080924,202000,6.594,6.594,6.594,6.594
USDSEK,20080924,202100,6.593,6.593,6.593,6.593
USDSEK,20080924,202200,6.594,6.594,6.593,6.593
USDSEK,20080924,202300,6.594,6.594,6.593,6.593
USDSEK,20080924,202400,6.594,6.594,6.593,6.593
USDSEK,20080924,202500,6.594,6.595,6.593,6.595
USDSEK,20080924,202600,6.594,6.594,6.594,6.594
USDSEK,20080924,202700,6.595,6.595,6.594,6.595
USDSEK,20080924,202800,6.596,6.599,6.596,6.599
USDSEK,20080924,202900,6.598,6.599,6.595,6.595
USDSEK,20080924,203000,6.596,6.596,6.596,6.596
USDSEK,20080924,203100,6.596,6.597,6.596,6.596
USDSEK,20080924,203200,6.597,6.597,6.594,6.594
USDSEK,20080924,203300,6.594,6.594,6.594,6.594
USDSEK,20080924,203400,6.595,6.595,6.594,6.595
USDSEK,20080924,203500,6.596,6.596,6.595,6.596
USDSEK,20080924,203600,6.595,6.595,6.595,6.595
USDSEK,20080924,203700,6.594,6.594,6.594,6.594
USDSEK,20080924,203800,6.594,6.595,6.594,6.595
USDSEK,20080924,203900,6.594,6.595,6.594,6.595
USDSEK,20080924,204000,6.594,6.594,6.594,6.594
USDSEK,20080924,204100,6.594,6.594,6.594,6.594
USDSEK,20080924,204200,6.594,6.595,6.593,6.593
USDSEK,20080924,204300,6.594,6.594,6.594,6.594
USDSEK,20080924,204400,6.594,6.594,6.593,6.593
USDSEK,20080924,204500,6.593,6.593,6.592,6.592
USDSEK,20080924,204600,6.591,6.592,6.591,6.592
USDSEK,20080924,204700,6.591,6.591,6.591,6.591
USDSEK,20080924,204800,6.590,6.590,6.590,6.590
USDSEK,20080924,204900,6.589,6.589,6.588,6.588
USDSEK,20080924,205000,6.588,6.588,6.585,6.585
USDSEK,20080924,205100,6.585,6.586,6.585,6.586
USDSEK,20080924,205200,6.587,6.587,6.586,6.587
USDSEK,20080924,205300,6.588,6.589,6.588,6.588
USDSEK,20080924,205400,6.589,6.590,6.589,6.589
USDSEK,20080924,205500,6.590,6.590,6.589,6.589
USDSEK,20080924,205600,6.588,6.588,6.587,6.587
USDSEK,20080924,205700,6.587,6.588,6.587,6.588
USDSEK,20080924,205800,6.589,6.590,6.589,6.590
USDSEK,20080924,205900,6.589,6.590,6.589,6.590
USDSEK,20080924,210000,6.589,6.590,6.589,6.590
USDSEK,20080924,210100,6.590,6.590,6.590,6.590
USDSEK,20080924,210200,6.589,6.590,6.589,6.589
USDSEK,20080924,210300,6.589,6.589,6.589,6.589
USDSEK,20080924,210400,6.590,6.591,6.590,6.590
USDSEK,20080924,210500,6.590,6.590,6.590,6.590
USDSEK,20080924,210600,6.591,6.591,6.591,6.591
USDSEK,20080924,210700,6.591,6.591,6.590,6.590
USDSEK,20080924,210800,6.590,6.590,6.590,6.590
USDSEK,20080924,210900,6.590,6.590,6.590,6.590
USDSEK,20080924,211000,6.591,6.591,6.590,6.591
USDSEK,20080924,211100,6.590,6.591,6.590,6.591
USDSEK,20080924,211200,6.591,6.591,6.591,6.591
USDSEK,20080924,211300,6.592,6.594,6.592,6.593
USDSEK,20080924,211400,6.594,6.594,6.593,6.594
USDSEK,20080924,211500,6.593,6.593,6.592,6.592
USDSEK,20080924,211600,6.590,6.591,6.590,6.590
USDSEK,20080924,211700,6.591,6.594,6.591,6.594
USDSEK,20080924,211800,6.595,6.595,6.594,6.594
USDSEK,20080924,211900,6.595,6.597,6.595,6.597
USDSEK,20080924,212000,6.596,6.596,6.595,6.595
USDSEK,20080924,212100,6.596,6.598,6.596,6.597
USDSEK,20080924,212200,6.597,6.597,6.597,6.597
USDSEK,20080924,212300,6.596,6.597,6.596,6.596
USDSEK,20080924,212400,6.595,6.596,6.595,6.596
USDSEK,20080924,212500,6.596,6.596,6.596,6.596
USDSEK,20080924,212600,6.597,6.598,6.597,6.598
USDSEK,20080924,212700,6.599,6.599,6.599,6.599
USDSEK,20080924,212800,6.598,6.598,6.598,6.598
USDSEK,20080924,212900,6.598,6.599,6.598,6.599
USDSEK,20080924,213000,6.598,6.598,6.598,6.598
USDSEK,20080924,213100,6.597,6.598,6.597,6.598
USDSEK,20080924,213200,6.598,6.598,6.598,6.598
USDSEK,20080924,213300,6.597,6.597,6.597,6.597
USDSEK,20080924,213400,6.598,6.598,6.598,6.598
USDSEK,20080924,213500,6.598,6.598,6.598,6.598
USDSEK,20080924,213600,6.598,6.598,6.598,6.598
USDSEK,20080924,213700,6.598,6.598,6.598,6.598
USDSEK,20080924,213800,6.598,6.601,6.598,6.601
USDSEK,20080924,213900,6.602,6.604,6.601,6.603
USDSEK,20080924,214000,6.604,6.605,6.603,6.604
USDSEK,20080924,214100,6.603,6.603,6.602,6.602
USDSEK,20080924,214200,6.603,6.603,6.602,6.603
USDSEK,20080924,214300,6.602,6.603,6.602,6.602
USDSEK,20080924,214400,6.602,6.603,6.602,6.603
USDSEK,20080924,214500,6.604,6.604,6.603,6.603
USDSEK,20080924,214600,6.603,6.603,6.603,6.603
USDSEK,20080924,214700,6.604,6.605,6.604,6.605
USDSEK,20080924,214800,6.606,6.607,6.606,6.606
USDSEK,20080924,214900,6.607,6.607,6.606,6.607
USDSEK,20080924,215000,6.607,6.610,6.607,6.610
USDSEK,20080924,215100,6.611,6.612,6.610,6.610
USDSEK,20080924,215200,6.611,6.613,6.611,6.613
USDSEK,20080924,215300,6.612,6.612,6.611,6.611
USDSEK,20080924,215400,6.612,6.612,6.612,6.612
USDSEK,20080924,215500,6.612,6.612,6.610,6.611
USDSEK,20080924,215600,6.611,6.611,6.611,6.611
USDSEK,20080924,215700,6.612,6.612,6.611,6.611
USDSEK,20080924,215800,6.610,6.611,6.610,6.611
USDSEK,20080924,215900,6.612,6.613,6.612,6.613
USDSEK,20080924,220000,6.613,6.613,6.613,6.613
USDSEK,20080924,220100,6.612,6.612,6.606,6.606
USDSEK,20080924,220200,6.608,6.609,6.608,6.609
USDSEK,20080924,220300,6.610,6.610,6.609,6.610
USDSEK,20080924,220400,6.610,6.610,6.610,6.610
USDSEK,20080924,220500,6.610,6.612,6.610,6.611
USDSEK,20080924,220600,6.611,6.611,6.610,6.610
USDSEK,20080924,220700,6.610,6.610,6.610,6.610
USDSEK,20080924,220800,6.610,6.610,6.610,6.610
USDSEK,20080924,220900,6.611,6.611,6.610,6.611
USDSEK,20080924,221000,6.611,6.611,6.611,6.611
USDSEK,20080924,221100,6.611,6.611,6.611,6.611
USDSEK,20080924,221200,6.612,6.612,6.612,6.612
USDSEK,20080924,221300,6.612,6.614,6.612,6.614
USDSEK,20080924,221400,6.615,6.615,6.613,6.613
USDSEK,20080924,221500,6.613,6.613,6.613,6.613
USDSEK,20080924,221600,6.612,6.612,6.612,6.612
USDSEK,20080924,221700,6.612,6.612,6.612,6.612
USDSEK,20080924,221800,6.611,6.611,6.611,6.611
USDSEK,20080924,221900,6.610,6.611,6.610,6.610
USDSEK,20080924,222000,6.611,6.611,6.610,6.610
USDSEK,20080924,222100,6.611,6.611,6.610,6.611
USDSEK,20080924,222200,6.611,6.611,6.611,6.611
USDSEK,20080924,222300,6.611,6.611,6.611,6.611
USDSEK,20080924,222400,6.611,6.611,6.611,6.611
USDSEK,20080924,222500,6.612,6.612,6.612,6.612
USDSEK,20080924,222600,6.613,6.613,6.613,6.613
USDSEK,20080924,222700,6.613,6.613,6.613,6.613
USDSEK,20080924,222800,6.613,6.613,6.613,6.613
USDSEK,20080924,222900,6.612,6.613,6.612,6.613
USDSEK,20080924,223100,6.613,6.614,6.613,6.614
USDSEK,20080924,223200,6.615,6.615,6.614,6.614
USDSEK,20080924,223300,6.613,6.614,6.613,6.614
USDSEK,20080924,223400,6.614,6.614,6.613,6.613
USDSEK,20080924,223500,6.613,6.613,6.613,6.613
USDSEK,20080924,223600,6.612,6.613,6.612,6.613
USDSEK,20080924,223700,6.612,6.612,6.612,6.612
USDSEK,20080924,223800,6.613,6.613,6.612,6.612
USDSEK,20080924,223900,6.612,6.612,6.612,6.612
USDSEK,20080924,224000,6.612,6.612,6.612,6.612
USDSEK,20080924,224100,6.612,6.612,6.612,6.612
USDSEK,20080924,224200,6.612,6.612,6.612,6.612
USDSEK,20080924,224300,6.613,6.614,6.613,6.614
USDSEK,20080924,224400,6.613,6.613,6.613,6.613
USDSEK,20080924,224500,6.613,6.613,6.612,6.613
USDSEK,20080924,224600,6.614,6.614,6.614,6.614
USDSEK,20080924,224700,6.613,6.613,6.613,6.613
USDSEK,20080924,224800,6.613,6.613,6.612,6.612
USDSEK,20080924,224900,6.612,6.612,6.612,6.612
USDSEK,20080924,225000,6.613,6.613,6.612,6.612
USDSEK,20080924,225100,6.612,6.612,6.612,6.612
USDSEK,20080924,225200,6.612,6.612,6.612,6.612
USDSEK,20080924,225300,6.612,6.612,6.612,6.612
USDSEK,20080924,225400,6.611,6.611,6.609,6.610
USDSEK,20080924,225500,6.609,6.609,6.605,6.605
USDSEK,20080924,225600,6.606,6.606,6.606,6.606
USDSEK,20080924,225700,6.605,6.608,6.605,6.608
USDSEK,20080924,225800,6.609,6.609,6.608,6.608
USDSEK,20080924,225900,6.609,6.609,6.608,6.608
USDSEK,20080924,230000,6.608,6.608,6.608,6.608
USDSEK,20080924,230100,6.608,6.608,6.608,6.608
USDSEK,20080924,230200,6.607,6.608,6.607,6.608
USDSEK,20080924,230300,6.607,6.607,6.607,6.607
USDSEK,20080924,230400,6.607,6.609,6.607,6.609
USDSEK,20080924,230500,6.608,6.608,6.608,6.608
USDSEK,20080924,230600,6.608,6.608,6.608,6.608
USDSEK,20080924,230700,6.608,6.608,6.608,6.608
USDSEK,20080924,230800,6.608,6.608,6.608,6.608
USDSEK,20080924,230900,6.608,6.608,6.608,6.608
USDSEK,20080924,231000,6.610,6.610,6.610,6.610
USDSEK,20080924,231100,6.609,6.610,6.609,6.610
USDSEK,20080924,231200,6.610,6.610,6.610,6.610
USDSEK,20080924,231300,6.610,6.610,6.610,6.610
USDSEK,20080924,231400,6.609,6.610,6.609,6.610
USDSEK,20080924,231500,6.610,6.610,6.610,6.610
USDSEK,20080924,231600,6.610,6.610,6.610,6.610
USDSEK,20080924,231700,6.610,6.610,6.610,6.610
USDSEK,20080924,231800,6.611,6.612,6.611,6.611
USDSEK,20080924,231900,6.612,6.613,6.612,6.613
USDSEK,20080924,232000,6.614,6.614,6.614,6.614
USDSEK,20080924,232100,6.613,6.615,6.613,6.615
USDSEK,20080924,232200,6.616,6.616,6.616,6.616
USDSEK,20080924,232300,6.616,6.616,6.616,6.616
USDSEK,20080924,232400,6.616,6.616,6.615,6.615
USDSEK,20080924,232500,6.615,6.615,6.615,6.615
USDSEK,20080924,232600,6.615,6.615,6.615,6.615
USDSEK,20080924,232700,6.615,6.616,6.615,6.616
USDSEK,20080924,232800,6.616,6.616,6.616,6.616
USDSEK,20080924,232900,6.616,6.616,6.616,6.616
USDSEK,20080924,233000,6.616,6.616,6.616,6.616
USDSEK,20080924,233100,6.615,6.615,6.615,6.615
USDSEK,20080924,233200,6.615,6.616,6.615,6.616
USDSEK,20080924,233300,6.615,6.617,6.615,6.617
USDSEK,20080924,233400,6.616,6.617,6.616,6.616
USDSEK,20080924,233500,6.617,6.617,6.617,6.617
USDSEK,20080924,233600,6.617,6.617,6.617,6.617
USDSEK,20080924,233700,6.618,6.618,6.618,6.618
USDSEK,20080924,233800,6.618,6.618,6.617,6.618
USDSEK,20080924,233900,6.617,6.617,6.614,6.614
USDSEK,20080924,234000,6.615,6.615,6.611,6.611
USDSEK,20080924,234100,6.611,6.611,6.611,6.611
USDSEK,20080924,234200,6.611,6.611,6.610,6.610
USDSEK,20080924,234300,6.610,6.610,6.610,6.610
USDSEK,20080924,234400,6.609,6.609,6.609,6.609
USDSEK,20080924,234500,6.609,6.616,6.609,6.616
USDSEK,20080924,234600,6.616,6.616,6.616,6.616
USDSEK,20080924,234700,6.617,6.617,6.617,6.617
USDSEK,20080924,234800,6.616,6.616,6.616,6.616
USDSEK,20080924,234900,6.616,6.616,6.616,6.616
USDSEK,20080924,235000,6.616,6.618,6.616,6.618
USDSEK,20080924,235100,6.618,6.618,6.618,6.618
USDSEK,20080924,235200,6.619,6.621,6.619,6.621
USDSEK,20080924,235300,6.620,6.620,6.620,6.620
USDSEK,20080924,235400,6.619,6.619,6.615,6.615
USDSEK,20080924,235500,6.616,6.616,6.615,6.615
USDSEK,20080924,235600,6.615,6.615,6.615,6.615
USDSEK,20080924,235700,6.615,6.615,6.615,6.615
USDSEK,20080924,235800,6.614,6.615,6.614,6.615
USDSEK,20080924,235900,6.616,6.616,6.615,6.615
USDSEK,20080925,000000,6.615,6.615,6.615,6.615
USDSGD,20080924,000100,1.4173,1.4173,1.4173,1.4173
USDSGD,20080924,000200,1.4173,1.4173,1.4173,1.4173
USDSGD,20080924,000300,1.4173,1.4173,1.4173,1.4173
USDSGD,20080924,000400,1.4173,1.4173,1.4173,1.4173
USDSGD,20080924,000500,1.4173,1.4173,1.4173,1.4173
USDSGD,20080924,000600,1.4173,1.4173,1.4173,1.4173
USDSGD,20080924,000700,1.4173,1.4173,1.4173,1.4173
USDSGD,20080924,000800,1.4173,1.4173,1.4173,1.4173
USDSGD,20080924,000900,1.4173,1.4173,1.4173,1.4173
USDSGD,20080924,001000,1.4173,1.4173,1.4173,1.4173
USDSGD,20080924,001100,1.4173,1.4173,1.4173,1.4173
USDSGD,20080924,001200,1.4173,1.4173,1.4173,1.4173
USDSGD,20080924,001300,1.4173,1.4173,1.4173,1.4173
USDSGD,20080924,001400,1.4173,1.4173,1.4173,1.4173
USDSGD,20080924,001500,1.4173,1.4173,1.4173,1.4173
USDSGD,20080924,001600,1.4173,1.4173,1.4173,1.4173
USDSGD,20080924,001700,1.4173,1.4173,1.4173,1.4173
USDSGD,20080924,001800,1.4173,1.4173,1.4173,1.4173
USDSGD,20080924,001900,1.4173,1.4173,1.4173,1.4173
USDSGD,20080924,002000,1.4173,1.4173,1.4173,1.4173
USDSGD,20080924,002100,1.4173,1.4173,1.4173,1.4173
USDSGD,20080924,002200,1.4173,1.4173,1.4173,1.4173
USDSGD,20080924,002300,1.4173,1.4173,1.4173,1.4173
USDSGD,20080924,002400,1.4173,1.4173,1.4173,1.4173
USDSGD,20080924,002500,1.4173,1.4173,1.4173,1.4173
USDSGD,20080924,002600,1.4173,1.4173,1.4173,1.4173
USDSGD,20080924,002700,1.4173,1.4173,1.4173,1.4173
USDSGD,20080924,002800,1.4173,1.4173,1.4173,1.4173
USDSGD,20080924,002900,1.4173,1.4173,1.4173,1.4173
USDSGD,20080924,003000,1.4173,1.4173,1.4173,1.4173
USDSGD,20080924,003100,1.4173,1.4173,1.4173,1.4173
USDSGD,20080924,003200,1.4173,1.4173,1.4171,1.4171
USDSGD,20080924,003300,1.4171,1.4171,1.4171,1.4171
USDSGD,20080924,003400,1.4171,1.4171,1.4171,1.4171
USDSGD,20080924,003500,1.4172,1.4172,1.4172,1.4172
USDSGD,20080924,003600,1.4173,1.4173,1.4173,1.4173
USDSGD,20080924,003700,1.4173,1.4173,1.4173,1.4173
USDSGD,20080924,003800,1.4173,1.4173,1.4173,1.4173
USDSGD,20080924,003900,1.4173,1.4173,1.4173,1.4173
USDSGD,20080924,004000,1.4173,1.4173,1.4173,1.4173
USDSGD,20080924,004100,1.4173,1.4173,1.4173,1.4173
USDSGD,20080924,004200,1.4173,1.4173,1.4173,1.4173
USDSGD,20080924,004300,1.4173,1.4173,1.4173,1.4173
USDSGD,20080924,004400,1.4173,1.4173,1.4173,1.4173
USDSGD,20080924,004500,1.4173,1.4173,1.4173,1.4173
USDSGD,20080924,004600,1.4173,1.4173,1.4173,1.4173
USDSGD,20080924,004700,1.4173,1.4173,1.4173,1.4173
USDSGD,20080924,004800,1.4173,1.4173,1.4173,1.4173
USDSGD,20080924,004900,1.4173,1.4173,1.4173,1.4173
USDSGD,20080924,005000,1.4173,1.4173,1.4173,1.4173
USDSGD,20080924,005100,1.4173,1.4173,1.4173,1.4173
USDSGD,20080924,005200,1.4173,1.4173,1.4173,1.4173
USDSGD,20080924,005300,1.4173,1.4173,1.4173,1.4173
USDSGD,20080924,005400,1.4173,1.4173,1.4171,1.4171
USDSGD,20080924,005500,1.4171,1.4171,1.4171,1.4171
USDSGD,20080924,005600,1.4171,1.4171,1.4171,1.4171
USDSGD,20080924,005700,1.4171,1.4171,1.4171,1.4171
USDSGD,20080924,005800,1.4171,1.4171,1.4171,1.4171
USDSGD,20080924,005900,1.4171,1.4171,1.4171,1.4171
USDSGD,20080924,010000,1.4171,1.4171,1.4171,1.4171
USDSGD,20080924,010100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080924,010200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080924,010300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080924,010400,1.4168,1.4168,1.4166,1.4166
USDSGD,20080924,010500,1.4166,1.4166,1.4166,1.4166
USDSGD,20080924,010600,1.4166,1.4166,1.4166,1.4166
USDSGD,20080924,010700,1.4168,1.4168,1.4167,1.4167
USDSGD,20080924,010800,1.4166,1.4166,1.4166,1.4166
USDSGD,20080924,010900,1.4166,1.4166,1.4166,1.4166
USDSGD,20080924,011000,1.4166,1.4166,1.4165,1.4165
USDSGD,20080924,011100,1.4165,1.4165,1.4164,1.4164
USDSGD,20080924,011200,1.4166,1.4166,1.4166,1.4166
USDSGD,20080924,011300,1.4166,1.4166,1.4166,1.4166
USDSGD,20080924,011400,1.4166,1.4166,1.4166,1.4166
USDSGD,20080924,011500,1.4166,1.4166,1.4166,1.4166
USDSGD,20080924,011600,1.4166,1.4166,1.4166,1.4166
USDSGD,20080924,011700,1.4166,1.4166,1.4166,1.4166
USDSGD,20080924,011800,1.4166,1.4166,1.4166,1.4166
USDSGD,20080924,011900,1.4166,1.4166,1.4166,1.4166
USDSGD,20080924,012000,1.4166,1.4166,1.4166,1.4166
USDSGD,20080924,012100,1.4166,1.4166,1.4166,1.4166
USDSGD,20080924,012200,1.4166,1.4167,1.4166,1.4166
USDSGD,20080924,012300,1.4166,1.4166,1.4166,1.4166
USDSGD,20080924,012400,1.4165,1.4165,1.4165,1.4165
USDSGD,20080924,012500,1.4164,1.4164,1.4164,1.4164
USDSGD,20080924,012600,1.4164,1.4164,1.4164,1.4164
USDSGD,20080924,012700,1.4164,1.4164,1.4164,1.4164
USDSGD,20080924,012800,1.4164,1.4164,1.4164,1.4164
USDSGD,20080924,012900,1.4164,1.4164,1.4164,1.4164
USDSGD,20080924,013000,1.4159,1.4159,1.4157,1.4157
USDSGD,20080924,013100,1.4157,1.4157,1.4157,1.4157
USDSGD,20080924,013200,1.4157,1.4157,1.4157,1.4157
USDSGD,20080924,013300,1.4157,1.4157,1.4157,1.4157
USDSGD,20080924,013400,1.4157,1.4157,1.4157,1.4157
USDSGD,20080924,013500,1.4156,1.4156,1.4156,1.4156
USDSGD,20080924,013600,1.4156,1.4156,1.4156,1.4156
USDSGD,20080924,013700,1.4160,1.4160,1.4160,1.4160
USDSGD,20080924,013800,1.4160,1.4160,1.4160,1.4160
USDSGD,20080924,013900,1.4160,1.4160,1.4160,1.4160
USDSGD,20080924,014000,1.4160,1.4160,1.4160,1.4160
USDSGD,20080924,014100,1.4160,1.4160,1.4160,1.4160
USDSGD,20080924,014200,1.4160,1.4160,1.4160,1.4160
USDSGD,20080924,014300,1.4160,1.4160,1.4160,1.4160
USDSGD,20080924,014400,1.4160,1.4160,1.4152,1.4152
USDSGD,20080924,014500,1.4153,1.4153,1.4153,1.4153
USDSGD,20080924,014600,1.4153,1.4153,1.4152,1.4152
USDSGD,20080924,014700,1.4152,1.4152,1.4152,1.4152
USDSGD,20080924,014800,1.4152,1.4152,1.4152,1.4152
USDSGD,20080924,014900,1.4152,1.4152,1.4152,1.4152
USDSGD,20080924,015000,1.4152,1.4152,1.4152,1.4152
USDSGD,20080924,015100,1.4152,1.4152,1.4152,1.4152
USDSGD,20080924,015200,1.4152,1.4152,1.4152,1.4152
USDSGD,20080924,015300,1.4152,1.4152,1.4152,1.4152
USDSGD,20080924,015400,1.4152,1.4152,1.4152,1.4152
USDSGD,20080924,015500,1.4152,1.4152,1.4152,1.4152
USDSGD,20080924,015600,1.4152,1.4152,1.4152,1.4152
USDSGD,20080924,015700,1.4152,1.4152,1.4152,1.4152
USDSGD,20080924,015800,1.4152,1.4152,1.4152,1.4152
USDSGD,20080924,015900,1.4154,1.4154,1.4154,1.4154
USDSGD,20080924,020000,1.4152,1.4152,1.4152,1.4152
USDSGD,20080924,020100,1.4152,1.4152,1.4152,1.4152
USDSGD,20080924,020200,1.4155,1.4155,1.4155,1.4155
USDSGD,20080924,020300,1.4155,1.4155,1.4155,1.4155
USDSGD,20080924,020400,1.4155,1.4155,1.4151,1.4151
USDSGD,20080924,020500,1.4151,1.4151,1.4151,1.4151
USDSGD,20080924,020600,1.4151,1.4151,1.4151,1.4151
USDSGD,20080924,020700,1.4151,1.4151,1.4151,1.4151
USDSGD,20080924,020800,1.4151,1.4151,1.4151,1.4151
USDSGD,20080924,020900,1.4151,1.4151,1.4151,1.4151
USDSGD,20080924,021000,1.4151,1.4151,1.4151,1.4151
USDSGD,20080924,021100,1.4151,1.4151,1.4151,1.4151
USDSGD,20080924,021200,1.4151,1.4151,1.4151,1.4151
USDSGD,20080924,021300,1.4151,1.4151,1.4147,1.4147
USDSGD,20080924,021400,1.4147,1.4147,1.4147,1.4147
USDSGD,20080924,021500,1.4145,1.4145,1.4145,1.4145
USDSGD,20080924,021600,1.4145,1.4147,1.4145,1.4147
USDSGD,20080924,021700,1.4147,1.4147,1.4147,1.4147
USDSGD,20080924,021800,1.4147,1.4147,1.4147,1.4147
USDSGD,20080924,021900,1.4147,1.4147,1.4147,1.4147
USDSGD,20080924,022000,1.4147,1.4147,1.4147,1.4147
USDSGD,20080924,022100,1.4147,1.4147,1.4147,1.4147
USDSGD,20080924,022200,1.4147,1.4147,1.4147,1.4147
USDSGD,20080924,022300,1.4147,1.4147,1.4147,1.4147
USDSGD,20080924,022400,1.4147,1.4147,1.4147,1.4147
USDSGD,20080924,022500,1.4147,1.4147,1.4147,1.4147
USDSGD,20080924,022600,1.4147,1.4147,1.4147,1.4147
USDSGD,20080924,022700,1.4147,1.4147,1.4147,1.4147
USDSGD,20080924,022800,1.4147,1.4147,1.4147,1.4147
USDSGD,20080924,022900,1.4147,1.4147,1.4147,1.4147
USDSGD,20080924,023000,1.4147,1.4147,1.4147,1.4147
USDSGD,20080924,023100,1.4150,1.4150,1.4150,1.4150
USDSGD,20080924,023200,1.4150,1.4150,1.4147,1.4147
USDSGD,20080924,023300,1.4148,1.4151,1.4148,1.4151
USDSGD,20080924,023400,1.4152,1.4152,1.4152,1.4152
USDSGD,20080924,023500,1.4152,1.4152,1.4152,1.4152
USDSGD,20080924,023600,1.4152,1.4152,1.4152,1.4152
USDSGD,20080924,023700,1.4152,1.4152,1.4152,1.4152
USDSGD,20080924,023800,1.4151,1.4151,1.4150,1.4150
USDSGD,20080924,023900,1.4150,1.4150,1.4150,1.4150
USDSGD,20080924,024000,1.4150,1.4150,1.4150,1.4150
USDSGD,20080924,024100,1.4150,1.4150,1.4150,1.4150
USDSGD,20080924,024200,1.4150,1.4150,1.4150,1.4150
USDSGD,20080924,024300,1.4150,1.4150,1.4150,1.4150
USDSGD,20080924,024400,1.4150,1.4150,1.4150,1.4150
USDSGD,20080924,024500,1.4150,1.4150,1.4150,1.4150
USDSGD,20080924,024600,1.4150,1.4151,1.4150,1.4151
USDSGD,20080924,024700,1.4151,1.4151,1.4151,1.4151
USDSGD,20080924,024800,1.4151,1.4151,1.4151,1.4151
USDSGD,20080924,024900,1.4151,1.4151,1.4151,1.4151
USDSGD,20080924,025000,1.4151,1.4151,1.4151,1.4151
USDSGD,20080924,025100,1.4151,1.4151,1.4151,1.4151
USDSGD,20080924,025200,1.4150,1.4150,1.4148,1.4148
USDSGD,20080924,025300,1.4147,1.4147,1.4147,1.4147
USDSGD,20080924,025400,1.4147,1.4147,1.4145,1.4145
USDSGD,20080924,025500,1.4144,1.4144,1.4144,1.4144
USDSGD,20080924,025600,1.4143,1.4144,1.4143,1.4144
USDSGD,20080924,025700,1.4143,1.4143,1.4143,1.4143
USDSGD,20080924,025800,1.4144,1.4144,1.4143,1.4143
USDSGD,20080924,025900,1.4143,1.4145,1.4143,1.4145
USDSGD,20080924,030000,1.4146,1.4147,1.4146,1.4146
USDSGD,20080924,030100,1.4147,1.4147,1.4142,1.4142
USDSGD,20080924,030200,1.4142,1.4142,1.4140,1.4141
USDSGD,20080924,030300,1.4144,1.4144,1.4143,1.4143
USDSGD,20080924,030400,1.4142,1.4142,1.4142,1.4142
USDSGD,20080924,030500,1.4142,1.4145,1.4142,1.4144
USDSGD,20080924,030600,1.4144,1.4144,1.4142,1.4142
USDSGD,20080924,030700,1.4142,1.4142,1.4142,1.4142
USDSGD,20080924,030800,1.4142,1.4142,1.4142,1.4142
USDSGD,20080924,030900,1.4142,1.4142,1.4142,1.4142
USDSGD,20080924,031000,1.4142,1.4143,1.4142,1.4143
USDSGD,20080924,031100,1.4144,1.4146,1.4144,1.4144
USDSGD,20080924,031200,1.4145,1.4146,1.4145,1.4145
USDSGD,20080924,031300,1.4145,1.4145,1.4145,1.4145
USDSGD,20080924,031400,1.4148,1.4149,1.4148,1.4149
USDSGD,20080924,031500,1.4149,1.4149,1.4146,1.4146
USDSGD,20080924,031600,1.4145,1.4146,1.4145,1.4146
USDSGD,20080924,031700,1.4146,1.4146,1.4146,1.4146
USDSGD,20080924,031800,1.4145,1.4145,1.4145,1.4145
USDSGD,20080924,031900,1.4145,1.4145,1.4145,1.4145
USDSGD,20080924,032000,1.4145,1.4145,1.4145,1.4145
USDSGD,20080924,032100,1.4145,1.4145,1.4145,1.4145
USDSGD,20080924,032200,1.4145,1.4145,1.4145,1.4145
USDSGD,20080924,032300,1.4145,1.4145,1.4145,1.4145
USDSGD,20080924,032400,1.4145,1.4145,1.4145,1.4145
USDSGD,20080924,032500,1.4145,1.4145,1.4145,1.4145
USDSGD,20080924,032600,1.4145,1.4145,1.4145,1.4145
USDSGD,20080924,032700,1.4145,1.4145,1.4145,1.4145
USDSGD,20080924,032800,1.4145,1.4145,1.4145,1.4145
USDSGD,20080924,032900,1.4147,1.4147,1.4145,1.4145
USDSGD,20080924,033000,1.4145,1.4145,1.4145,1.4145
USDSGD,20080924,033100,1.4145,1.4145,1.4145,1.4145
USDSGD,20080924,033200,1.4145,1.4145,1.4145,1.4145
USDSGD,20080924,033300,1.4147,1.4147,1.4147,1.4147
USDSGD,20080924,033400,1.4147,1.4147,1.4147,1.4147
USDSGD,20080924,033500,1.4147,1.4148,1.4147,1.4148
USDSGD,20080924,033600,1.4149,1.4150,1.4149,1.4150
USDSGD,20080924,033700,1.4151,1.4151,1.4150,1.4150
USDSGD,20080924,033800,1.4150,1.4150,1.4150,1.4150
USDSGD,20080924,033900,1.4150,1.4150,1.4150,1.4150
USDSGD,20080924,034000,1.4150,1.4150,1.4150,1.4150
USDSGD,20080924,034100,1.4150,1.4150,1.4150,1.4150
USDSGD,20080924,034200,1.4150,1.4150,1.4150,1.4150
USDSGD,20080924,034300,1.4150,1.4150,1.4150,1.4150
USDSGD,20080924,034400,1.4150,1.4150,1.4150,1.4150
USDSGD,20080924,034500,1.4149,1.4149,1.4149,1.4149
USDSGD,20080924,034600,1.4149,1.4149,1.4141,1.4143
USDSGD,20080924,034700,1.4145,1.4145,1.4144,1.4144
USDSGD,20080924,034800,1.4144,1.4144,1.4144,1.4144
USDSGD,20080924,034900,1.4143,1.4143,1.4142,1.4142
USDSGD,20080924,035000,1.4143,1.4143,1.4142,1.4142
USDSGD,20080924,035100,1.4142,1.4142,1.4140,1.4140
USDSGD,20080924,035200,1.4142,1.4142,1.4140,1.4140
USDSGD,20080924,035300,1.4139,1.4139,1.4131,1.4131
USDSGD,20080924,035400,1.4128,1.4128,1.4126,1.4126
USDSGD,20080924,035500,1.4125,1.4126,1.4125,1.4125
USDSGD,20080924,035600,1.4126,1.4126,1.4126,1.4126
USDSGD,20080924,035700,1.4126,1.4126,1.4126,1.4126
USDSGD,20080924,035800,1.4128,1.4129,1.4128,1.4129
USDSGD,20080924,035900,1.4127,1.4127,1.4127,1.4127
USDSGD,20080924,040000,1.4127,1.4127,1.4126,1.4127
USDSGD,20080924,040100,1.4128,1.4136,1.4128,1.4135
USDSGD,20080924,040200,1.4131,1.4131,1.4131,1.4131
USDSGD,20080924,040300,1.4131,1.4131,1.4131,1.4131
USDSGD,20080924,040400,1.4133,1.4135,1.4133,1.4135
USDSGD,20080924,040500,1.4135,1.4135,1.4135,1.4135
USDSGD,20080924,040600,1.4136,1.4137,1.4136,1.4137
USDSGD,20080924,040700,1.4137,1.4137,1.4137,1.4137
USDSGD,20080924,040800,1.4137,1.4137,1.4137,1.4137
USDSGD,20080924,040900,1.4138,1.4138,1.4138,1.4138
USDSGD,20080924,041000,1.4137,1.4144,1.4137,1.4144
USDSGD,20080924,041100,1.4145,1.4145,1.4145,1.4145
USDSGD,20080924,041200,1.4146,1.4147,1.4146,1.4146
USDSGD,20080924,041300,1.4145,1.4145,1.4145,1.4145
USDSGD,20080924,041400,1.4145,1.4145,1.4145,1.4145
USDSGD,20080924,041500,1.4144,1.4144,1.4141,1.4142
USDSGD,20080924,041600,1.4142,1.4142,1.4142,1.4142
USDSGD,20080924,041700,1.4142,1.4143,1.4142,1.4143
USDSGD,20080924,041800,1.4142,1.4142,1.4142,1.4142
USDSGD,20080924,041900,1.4142,1.4142,1.4140,1.4140
USDSGD,20080924,042000,1.4140,1.4140,1.4140,1.4140
USDSGD,20080924,042100,1.4140,1.4140,1.4140,1.4140
USDSGD,20080924,042200,1.4140,1.4140,1.4140,1.4140
USDSGD,20080924,042300,1.4140,1.4140,1.4140,1.4140
USDSGD,20080924,042400,1.4140,1.4140,1.4140,1.4140
USDSGD,20080924,042500,1.4140,1.4140,1.4140,1.4140
USDSGD,20080924,042600,1.4140,1.4140,1.4140,1.4140
USDSGD,20080924,042700,1.4138,1.4138,1.4138,1.4138
USDSGD,20080924,042800,1.4138,1.4140,1.4138,1.4140
USDSGD,20080924,042900,1.4141,1.4141,1.4141,1.4141
USDSGD,20080924,043000,1.4141,1.4143,1.4141,1.4143
USDSGD,20080924,043100,1.4142,1.4142,1.4142,1.4142
USDSGD,20080924,043200,1.4142,1.4142,1.4142,1.4142
USDSGD,20080924,043300,1.4142,1.4142,1.4142,1.4142
USDSGD,20080924,043400,1.4142,1.4142,1.4141,1.4141
USDSGD,20080924,043500,1.4141,1.4141,1.4141,1.4141
USDSGD,20080924,043600,1.4145,1.4145,1.4145,1.4145
USDSGD,20080924,043700,1.4145,1.4145,1.4144,1.4145
USDSGD,20080924,043800,1.4145,1.4145,1.4145,1.4145
USDSGD,20080924,043900,1.4145,1.4145,1.4145,1.4145
USDSGD,20080924,044000,1.4145,1.4145,1.4145,1.4145
USDSGD,20080924,044100,1.4145,1.4145,1.4145,1.4145
USDSGD,20080924,044200,1.4145,1.4145,1.4145,1.4145
USDSGD,20080924,044300,1.4145,1.4145,1.4145,1.4145
USDSGD,20080924,044400,1.4145,1.4145,1.4145,1.4145
USDSGD,20080924,044500,1.4145,1.4145,1.4145,1.4145
USDSGD,20080924,044600,1.4144,1.4144,1.4144,1.4144
USDSGD,20080924,044700,1.4144,1.4144,1.4144,1.4144
USDSGD,20080924,044800,1.4143,1.4143,1.4143,1.4143
USDSGD,20080924,044900,1.4143,1.4143,1.4143,1.4143
USDSGD,20080924,045000,1.4143,1.4145,1.4143,1.4145
USDSGD,20080924,045100,1.4145,1.4145,1.4145,1.4145
USDSGD,20080924,045200,1.4144,1.4144,1.4144,1.4144
USDSGD,20080924,045300,1.4144,1.4144,1.4143,1.4143
USDSGD,20080924,045500,1.4144,1.4144,1.4144,1.4144
USDSGD,20080924,045600,1.4143,1.4145,1.4143,1.4145
USDSGD,20080924,045700,1.4144,1.4144,1.4143,1.4143
USDSGD,20080924,045800,1.4144,1.4144,1.4144,1.4144
USDSGD,20080924,045900,1.4144,1.4144,1.4144,1.4144
USDSGD,20080924,050000,1.4143,1.4143,1.4141,1.4141
USDSGD,20080924,050100,1.4140,1.4140,1.4137,1.4137
USDSGD,20080924,050200,1.4137,1.4137,1.4137,1.4137
USDSGD,20080924,050300,1.4137,1.4137,1.4137,1.4137
USDSGD,20080924,050400,1.4137,1.4137,1.4137,1.4137
USDSGD,20080924,050500,1.4138,1.4138,1.4138,1.4138
USDSGD,20080924,050600,1.4138,1.4138,1.4138,1.4138
USDSGD,20080924,050700,1.4138,1.4138,1.4138,1.4138
USDSGD,20080924,050800,1.4138,1.4138,1.4138,1.4138
USDSGD,20080924,050900,1.4138,1.4138,1.4138,1.4138
USDSGD,20080924,051000,1.4138,1.4138,1.4138,1.4138
USDSGD,20080924,051100,1.4138,1.4138,1.4138,1.4138
USDSGD,20080924,051200,1.4138,1.4138,1.4138,1.4138
USDSGD,20080924,051300,1.4138,1.4140,1.4138,1.4140
USDSGD,20080924,051400,1.4141,1.4141,1.4141,1.4141
USDSGD,20080924,051500,1.4142,1.4142,1.4141,1.4141
USDSGD,20080924,051600,1.4143,1.4143,1.4143,1.4143
USDSGD,20080924,051700,1.4143,1.4143,1.4143,1.4143
USDSGD,20080924,051800,1.4143,1.4143,1.4143,1.4143
USDSGD,20080924,051900,1.4143,1.4143,1.4143,1.4143
USDSGD,20080924,052000,1.4143,1.4143,1.4143,1.4143
USDSGD,20080924,052100,1.4143,1.4143,1.4143,1.4143
USDSGD,20080924,052200,1.4143,1.4143,1.4143,1.4143
USDSGD,20080924,052300,1.4143,1.4143,1.4143,1.4143
USDSGD,20080924,052400,1.4143,1.4143,1.4143,1.4143
USDSGD,20080924,052500,1.4143,1.4143,1.4143,1.4143
USDSGD,20080924,052600,1.4143,1.4143,1.4143,1.4143
USDSGD,20080924,052700,1.4143,1.4143,1.4143,1.4143
USDSGD,20080924,052800,1.4143,1.4143,1.4143,1.4143
USDSGD,20080924,052900,1.4143,1.4143,1.4143,1.4143
USDSGD,20080924,053000,1.4143,1.4143,1.4143,1.4143
USDSGD,20080924,053100,1.4143,1.4143,1.4143,1.4143
USDSGD,20080924,053200,1.4143,1.4143,1.4143,1.4143
USDSGD,20080924,053300,1.4143,1.4143,1.4143,1.4143
USDSGD,20080924,053400,1.4143,1.4143,1.4143,1.4143
USDSGD,20080924,053500,1.4143,1.4143,1.4143,1.4143
USDSGD,20080924,053600,1.4143,1.4143,1.4143,1.4143
USDSGD,20080924,053700,1.4143,1.4143,1.4143,1.4143
USDSGD,20080924,053800,1.4143,1.4143,1.4143,1.4143
USDSGD,20080924,053900,1.4142,1.4142,1.4140,1.4140
USDSGD,20080924,054000,1.4140,1.4140,1.4140,1.4140
USDSGD,20080924,054100,1.4140,1.4140,1.4140,1.4140
USDSGD,20080924,054200,1.4140,1.4140,1.4140,1.4140
USDSGD,20080924,054300,1.4140,1.4140,1.4140,1.4140
USDSGD,20080924,054400,1.4142,1.4142,1.4142,1.4142
USDSGD,20080924,054500,1.4141,1.4141,1.4141,1.4141
USDSGD,20080924,054600,1.4141,1.4142,1.4141,1.4142
USDSGD,20080924,054700,1.4142,1.4142,1.4142,1.4142
USDSGD,20080924,054800,1.4142,1.4142,1.4140,1.4140
USDSGD,20080924,054900,1.4141,1.4141,1.4141,1.4141
USDSGD,20080924,055000,1.4141,1.4141,1.4141,1.4141
USDSGD,20080924,055100,1.4141,1.4141,1.4141,1.4141
USDSGD,20080924,055200,1.4141,1.4141,1.4141,1.4141
USDSGD,20080924,055300,1.4141,1.4141,1.4141,1.4141
USDSGD,20080924,055400,1.4141,1.4141,1.4141,1.4141
USDSGD,20080924,055500,1.4141,1.4142,1.4141,1.4141
USDSGD,20080924,055600,1.4141,1.4141,1.4141,1.4141
USDSGD,20080924,055700,1.4141,1.4141,1.4141,1.4141
USDSGD,20080924,055900,1.4141,1.4141,1.4141,1.4141
USDSGD,20080924,060000,1.4141,1.4141,1.4141,1.4141
USDSGD,20080924,060100,1.4141,1.4141,1.4140,1.4140
USDSGD,20080924,060200,1.4140,1.4140,1.4140,1.4140
USDSGD,20080924,060300,1.4140,1.4140,1.4140,1.4140
USDSGD,20080924,060400,1.4142,1.4142,1.4142,1.4142
USDSGD,20080924,060500,1.4142,1.4144,1.4142,1.4144
USDSGD,20080924,060600,1.4144,1.4144,1.4144,1.4144
USDSGD,20080924,060700,1.4143,1.4143,1.4143,1.4143
USDSGD,20080924,060800,1.4143,1.4143,1.4143,1.4143
USDSGD,20080924,060900,1.4143,1.4144,1.4143,1.4144
USDSGD,20080924,061000,1.4144,1.4144,1.4144,1.4144
USDSGD,20080924,061100,1.4144,1.4144,1.4144,1.4144
USDSGD,20080924,061200,1.4144,1.4144,1.4143,1.4143
USDSGD,20080924,061300,1.4143,1.4143,1.4143,1.4143
USDSGD,20080924,061400,1.4142,1.4142,1.4142,1.4142
USDSGD,20080924,061500,1.4142,1.4142,1.4142,1.4142
USDSGD,20080924,061600,1.4142,1.4142,1.4142,1.4142
USDSGD,20080924,061700,1.4142,1.4142,1.4142,1.4142
USDSGD,20080924,061800,1.4142,1.4142,1.4142,1.4142
USDSGD,20080924,061900,1.4142,1.4142,1.4142,1.4142
USDSGD,20080924,062000,1.4142,1.4142,1.4142,1.4142
USDSGD,20080924,062100,1.4142,1.4142,1.4142,1.4142
USDSGD,20080924,062200,1.4142,1.4142,1.4142,1.4142
USDSGD,20080924,062300,1.4142,1.4142,1.4142,1.4142
USDSGD,20080924,062400,1.4142,1.4142,1.4142,1.4142
USDSGD,20080924,062500,1.4142,1.4142,1.4142,1.4142
USDSGD,20080924,062600,1.4142,1.4142,1.4142,1.4142
USDSGD,20080924,062700,1.4142,1.4142,1.4142,1.4142
USDSGD,20080924,062800,1.4142,1.4142,1.4142,1.4142
USDSGD,20080924,062900,1.4142,1.4142,1.4142,1.4142
USDSGD,20080924,063000,1.4142,1.4142,1.4142,1.4142
USDSGD,20080924,063100,1.4142,1.4142,1.4142,1.4142
USDSGD,20080924,063200,1.4142,1.4142,1.4142,1.4142
USDSGD,20080924,063300,1.4142,1.4142,1.4142,1.4142
USDSGD,20080924,063400,1.4142,1.4142,1.4142,1.4142
USDSGD,20080924,063500,1.4142,1.4142,1.4142,1.4142
USDSGD,20080924,063600,1.4142,1.4142,1.4142,1.4142
USDSGD,20080924,063700,1.4142,1.4142,1.4142,1.4142
USDSGD,20080924,063800,1.4142,1.4142,1.4142,1.4142
USDSGD,20080924,063900,1.4142,1.4142,1.4142,1.4142
USDSGD,20080924,064000,1.4142,1.4142,1.4142,1.4142
USDSGD,20080924,064100,1.4142,1.4142,1.4142,1.4142
USDSGD,20080924,064200,1.4142,1.4142,1.4142,1.4142
USDSGD,20080924,064300,1.4142,1.4142,1.4142,1.4142
USDSGD,20080924,064400,1.4142,1.4142,1.4142,1.4142
USDSGD,20080924,064500,1.4142,1.4142,1.4142,1.4142
USDSGD,20080924,064600,1.4142,1.4142,1.4142,1.4142
USDSGD,20080924,064700,1.4143,1.4143,1.4143,1.4143
USDSGD,20080924,064800,1.4143,1.4143,1.4143,1.4143
USDSGD,20080924,064900,1.4143,1.4143,1.4143,1.4143
USDSGD,20080924,065000,1.4143,1.4143,1.4143,1.4143
USDSGD,20080924,065100,1.4143,1.4143,1.4143,1.4143
USDSGD,20080924,065200,1.4143,1.4143,1.4143,1.4143
USDSGD,20080924,065300,1.4143,1.4143,1.4142,1.4142
USDSGD,20080924,065400,1.4143,1.4144,1.4143,1.4144
USDSGD,20080924,065500,1.4144,1.4144,1.4144,1.4144
USDSGD,20080924,065600,1.4144,1.4144,1.4144,1.4144
USDSGD,20080924,065700,1.4144,1.4144,1.4144,1.4144
USDSGD,20080924,065800,1.4144,1.4144,1.4144,1.4144
USDSGD,20080924,065900,1.4144,1.4144,1.4144,1.4144
USDSGD,20080924,070000,1.4144,1.4144,1.4144,1.4144
USDSGD,20080924,070100,1.4144,1.4144,1.4144,1.4144
USDSGD,20080924,070200,1.4144,1.4144,1.4144,1.4144
USDSGD,20080924,070300,1.4144,1.4144,1.4144,1.4144
USDSGD,20080924,070400,1.4144,1.4146,1.4144,1.4145
USDSGD,20080924,070500,1.4145,1.4145,1.4145,1.4145
USDSGD,20080924,070600,1.4142,1.4143,1.4142,1.4143
USDSGD,20080924,070700,1.4143,1.4143,1.4143,1.4143
USDSGD,20080924,070800,1.4145,1.4145,1.4145,1.4145
USDSGD,20080924,070900,1.4147,1.4147,1.4147,1.4147
USDSGD,20080924,071000,1.4147,1.4147,1.4147,1.4147
USDSGD,20080924,071100,1.4147,1.4147,1.4145,1.4146
USDSGD,20080924,071200,1.4146,1.4146,1.4146,1.4146
USDSGD,20080924,071300,1.4146,1.4146,1.4145,1.4145
USDSGD,20080924,071400,1.4145,1.4145,1.4145,1.4145
USDSGD,20080924,071500,1.4145,1.4145,1.4145,1.4145
USDSGD,20080924,071600,1.4145,1.4145,1.4145,1.4145
USDSGD,20080924,071700,1.4145,1.4145,1.4145,1.4145
USDSGD,20080924,071800,1.4145,1.4145,1.4145,1.4145
USDSGD,20080924,071900,1.4145,1.4145,1.4145,1.4145
USDSGD,20080924,072000,1.4145,1.4145,1.4145,1.4145
USDSGD,20080924,072100,1.4145,1.4145,1.4145,1.4145
USDSGD,20080924,072200,1.4145,1.4145,1.4145,1.4145
USDSGD,20080924,072300,1.4145,1.4145,1.4145,1.4145
USDSGD,20080924,072400,1.4145,1.4145,1.4145,1.4145
USDSGD,20080924,072500,1.4145,1.4145,1.4145,1.4145
USDSGD,20080924,072600,1.4147,1.4148,1.4147,1.4148
USDSGD,20080924,072700,1.4148,1.4148,1.4148,1.4148
USDSGD,20080924,072800,1.4148,1.4149,1.4148,1.4149
USDSGD,20080924,072900,1.4149,1.4149,1.4149,1.4149
USDSGD,20080924,073000,1.4149,1.4149,1.4149,1.4149
USDSGD,20080924,073100,1.4149,1.4149,1.4149,1.4149
USDSGD,20080924,073200,1.4149,1.4149,1.4149,1.4149
USDSGD,20080924,073300,1.4147,1.4148,1.4147,1.4148
USDSGD,20080924,073400,1.4148,1.4148,1.4147,1.4147
USDSGD,20080924,073500,1.4147,1.4147,1.4147,1.4147
USDSGD,20080924,073600,1.4149,1.4149,1.4148,1.4149
USDSGD,20080924,073700,1.4149,1.4149,1.4149,1.4149
USDSGD,20080924,073800,1.4149,1.4150,1.4149,1.4150
USDSGD,20080924,073900,1.4150,1.4150,1.4150,1.4150
USDSGD,20080924,074000,1.4152,1.4152,1.4152,1.4152
USDSGD,20080924,074100,1.4154,1.4154,1.4153,1.4153
USDSGD,20080924,074200,1.4151,1.4152,1.4151,1.4152
USDSGD,20080924,074300,1.4152,1.4152,1.4151,1.4151
USDSGD,20080924,074400,1.4150,1.4156,1.4150,1.4156
USDSGD,20080924,074500,1.4157,1.4158,1.4157,1.4157
USDSGD,20080924,074600,1.4158,1.4158,1.4158,1.4158
USDSGD,20080924,074700,1.4157,1.4157,1.4156,1.4156
USDSGD,20080924,074800,1.4156,1.4156,1.4156,1.4156
USDSGD,20080924,074900,1.4156,1.4156,1.4156,1.4156
USDSGD,20080924,075000,1.4156,1.4156,1.4156,1.4156
USDSGD,20080924,075100,1.4156,1.4157,1.4156,1.4157
USDSGD,20080924,075200,1.4157,1.4157,1.4157,1.4157
USDSGD,20080924,075300,1.4157,1.4157,1.4157,1.4157
USDSGD,20080924,075400,1.4157,1.4157,1.4157,1.4157
USDSGD,20080924,075500,1.4157,1.4157,1.4157,1.4157
USDSGD,20080924,075600,1.4157,1.4157,1.4157,1.4157
USDSGD,20080924,075700,1.4157,1.4157,1.4155,1.4155
USDSGD,20080924,075800,1.4155,1.4155,1.4155,1.4155
USDSGD,20080924,075900,1.4157,1.4157,1.4156,1.4156
USDSGD,20080924,080000,1.4156,1.4156,1.4155,1.4155
USDSGD,20080924,080100,1.4156,1.4156,1.4156,1.4156
USDSGD,20080924,080200,1.4156,1.4156,1.4156,1.4156
USDSGD,20080924,080300,1.4156,1.4159,1.4156,1.4159
USDSGD,20080924,080400,1.4158,1.4159,1.4158,1.4159
USDSGD,20080924,080500,1.4160,1.4160,1.4159,1.4159
USDSGD,20080924,080600,1.4158,1.4158,1.4157,1.4157
USDSGD,20080924,080700,1.4159,1.4159,1.4158,1.4158
USDSGD,20080924,080800,1.4159,1.4159,1.4158,1.4159
USDSGD,20080924,080900,1.4158,1.4159,1.4158,1.4158
USDSGD,20080924,081000,1.4158,1.4158,1.4158,1.4158
USDSGD,20080924,081100,1.4158,1.4158,1.4158,1.4158
USDSGD,20080924,081200,1.4158,1.4158,1.4158,1.4158
USDSGD,20080924,081300,1.4158,1.4158,1.4158,1.4158
USDSGD,20080924,081400,1.4158,1.4158,1.4158,1.4158
USDSGD,20080924,081500,1.4159,1.4159,1.4159,1.4159
USDSGD,20080924,081600,1.4160,1.4160,1.4155,1.4155
USDSGD,20080924,081700,1.4156,1.4157,1.4156,1.4157
USDSGD,20080924,081800,1.4158,1.4158,1.4158,1.4158
USDSGD,20080924,081900,1.4159,1.4159,1.4159,1.4159
USDSGD,20080924,082000,1.4160,1.4160,1.4159,1.4159
USDSGD,20080924,082100,1.4158,1.4160,1.4158,1.4160
USDSGD,20080924,082200,1.4159,1.4159,1.4157,1.4159
USDSGD,20080924,082300,1.4159,1.4159,1.4159,1.4159
USDSGD,20080924,082400,1.4159,1.4159,1.4159,1.4159
USDSGD,20080924,082500,1.4160,1.4160,1.4160,1.4160
USDSGD,20080924,082600,1.4160,1.4160,1.4160,1.4160
USDSGD,20080924,082700,1.4160,1.4160,1.4160,1.4160
USDSGD,20080924,082800,1.4160,1.4160,1.4160,1.4160
USDSGD,20080924,082900,1.4160,1.4160,1.4160,1.4160
USDSGD,20080924,083000,1.4160,1.4160,1.4160,1.4160
USDSGD,20080924,083100,1.4161,1.4161,1.4160,1.4161
USDSGD,20080924,083200,1.4162,1.4163,1.4162,1.4163
USDSGD,20080924,083300,1.4163,1.4164,1.4163,1.4164
USDSGD,20080924,083400,1.4164,1.4164,1.4164,1.4164
USDSGD,20080924,083500,1.4163,1.4163,1.4161,1.4161
USDSGD,20080924,083600,1.4160,1.4161,1.4160,1.4161
USDSGD,20080924,083700,1.4160,1.4160,1.4159,1.4159
USDSGD,20080924,083800,1.4161,1.4161,1.4159,1.4159
USDSGD,20080924,083900,1.4158,1.4159,1.4158,1.4159
USDSGD,20080924,084000,1.4159,1.4159,1.4159,1.4159
USDSGD,20080924,084100,1.4160,1.4160,1.4160,1.4160
USDSGD,20080924,084200,1.4160,1.4160,1.4160,1.4160
USDSGD,20080924,084300,1.4157,1.4158,1.4157,1.4158
USDSGD,20080924,084400,1.4158,1.4158,1.4158,1.4158
USDSGD,20080924,084500,1.4157,1.4157,1.4156,1.4156
USDSGD,20080924,084600,1.4155,1.4155,1.4155,1.4155
USDSGD,20080924,084700,1.4156,1.4156,1.4156,1.4156
USDSGD,20080924,084800,1.4156,1.4156,1.4156,1.4156
USDSGD,20080924,084900,1.4156,1.4157,1.4156,1.4156
USDSGD,20080924,085000,1.4157,1.4157,1.4156,1.4156
USDSGD,20080924,085100,1.4155,1.4155,1.4150,1.4150
USDSGD,20080924,085200,1.4145,1.4149,1.4145,1.4149
USDSGD,20080924,085300,1.4150,1.4150,1.4149,1.4149
USDSGD,20080924,085400,1.4149,1.4149,1.4149,1.4149
USDSGD,20080924,085500,1.4150,1.4151,1.4150,1.4151
USDSGD,20080924,085600,1.4152,1.4153,1.4152,1.4153
USDSGD,20080924,085700,1.4155,1.4155,1.4154,1.4155
USDSGD,20080924,085800,1.4156,1.4158,1.4156,1.4158
USDSGD,20080924,085900,1.4159,1.4160,1.4159,1.4160
USDSGD,20080924,090000,1.4161,1.4164,1.4161,1.4163
USDSGD,20080924,090100,1.4163,1.4163,1.4163,1.4163
USDSGD,20080924,090200,1.4161,1.4164,1.4161,1.4164
USDSGD,20080924,090300,1.4165,1.4165,1.4165,1.4165
USDSGD,20080924,090400,1.4164,1.4164,1.4161,1.4161
USDSGD,20080924,090500,1.4161,1.4161,1.4161,1.4161
USDSGD,20080924,090600,1.4161,1.4161,1.4161,1.4161
USDSGD,20080924,090700,1.4161,1.4161,1.4161,1.4161
USDSGD,20080924,090800,1.4160,1.4160,1.4160,1.4160
USDSGD,20080924,090900,1.4160,1.4160,1.4160,1.4160
USDSGD,20080924,091000,1.4160,1.4160,1.4160,1.4160
USDSGD,20080924,091100,1.4160,1.4160,1.4160,1.4160
USDSGD,20080924,091200,1.4161,1.4161,1.4161,1.4161
USDSGD,20080924,091300,1.4161,1.4161,1.4161,1.4161
USDSGD,20080924,091400,1.4161,1.4161,1.4161,1.4161
USDSGD,20080924,091500,1.4161,1.4161,1.4161,1.4161
USDSGD,20080924,091600,1.4160,1.4160,1.4158,1.4158
USDSGD,20080924,091700,1.4157,1.4157,1.4156,1.4156
USDSGD,20080924,091800,1.4155,1.4155,1.4154,1.4154
USDSGD,20080924,091900,1.4154,1.4154,1.4154,1.4154
USDSGD,20080924,092000,1.4153,1.4153,1.4153,1.4153
USDSGD,20080924,092100,1.4153,1.4153,1.4153,1.4153
USDSGD,20080924,092200,1.4152,1.4152,1.4152,1.4152
USDSGD,20080924,092300,1.4152,1.4152,1.4152,1.4152
USDSGD,20080924,092400,1.4152,1.4152,1.4152,1.4152
USDSGD,20080924,092500,1.4152,1.4152,1.4152,1.4152
USDSGD,20080924,092600,1.4156,1.4157,1.4155,1.4155
USDSGD,20080924,092700,1.4155,1.4156,1.4155,1.4156
USDSGD,20080924,092800,1.4158,1.4160,1.4158,1.4160
USDSGD,20080924,092900,1.4160,1.4160,1.4160,1.4160
USDSGD,20080924,093000,1.4160,1.4160,1.4160,1.4160
USDSGD,20080924,093100,1.4160,1.4160,1.4160,1.4160
USDSGD,20080924,093200,1.4160,1.4160,1.4160,1.4160
USDSGD,20080924,093300,1.4161,1.4161,1.4161,1.4161
USDSGD,20080924,093400,1.4161,1.4161,1.4160,1.4160
USDSGD,20080924,093500,1.4160,1.4160,1.4160,1.4160
USDSGD,20080924,093600,1.4160,1.4160,1.4160,1.4160
USDSGD,20080924,093700,1.4160,1.4160,1.4160,1.4160
USDSGD,20080924,093800,1.4160,1.4160,1.4160,1.4160
USDSGD,20080924,093900,1.4160,1.4160,1.4160,1.4160
USDSGD,20080924,094000,1.4163,1.4163,1.4163,1.4163
USDSGD,20080924,094100,1.4161,1.4162,1.4161,1.4162
USDSGD,20080924,094200,1.4162,1.4162,1.4162,1.4162
USDSGD,20080924,094300,1.4164,1.4165,1.4164,1.4165
USDSGD,20080924,094400,1.4166,1.4171,1.4166,1.4170
USDSGD,20080924,094500,1.4171,1.4173,1.4171,1.4172
USDSGD,20080924,094600,1.4174,1.4177,1.4173,1.4175
USDSGD,20080924,094700,1.4174,1.4179,1.4172,1.4176
USDSGD,20080924,094800,1.4175,1.4178,1.4175,1.4177
USDSGD,20080924,094900,1.4175,1.4176,1.4175,1.4176
USDSGD,20080924,095000,1.4177,1.4177,1.4175,1.4175
USDSGD,20080924,095100,1.4176,1.4177,1.4176,1.4177
USDSGD,20080924,095200,1.4178,1.4179,1.4178,1.4179
USDSGD,20080924,095300,1.4182,1.4182,1.4180,1.4180
USDSGD,20080924,095400,1.4181,1.4184,1.4181,1.4184
USDSGD,20080924,095500,1.4185,1.4186,1.4185,1.4186
USDSGD,20080924,095600,1.4186,1.4186,1.4186,1.4186
USDSGD,20080924,095700,1.4186,1.4187,1.4185,1.4187
USDSGD,20080924,095800,1.4188,1.4189,1.4188,1.4189
USDSGD,20080924,095900,1.4189,1.4189,1.4184,1.4184
USDSGD,20080924,100000,1.4186,1.4186,1.4185,1.4185
USDSGD,20080924,100100,1.4182,1.4183,1.4181,1.4181
USDSGD,20080924,100200,1.4180,1.4180,1.4176,1.4176
USDSGD,20080924,100300,1.4175,1.4177,1.4175,1.4177
USDSGD,20080924,100400,1.4179,1.4179,1.4173,1.4173
USDSGD,20080924,100500,1.4174,1.4174,1.4173,1.4173
USDSGD,20080924,100600,1.4174,1.4177,1.4173,1.4177
USDSGD,20080924,100700,1.4179,1.4183,1.4179,1.4183
USDSGD,20080924,100800,1.4182,1.4183,1.4182,1.4183
USDSGD,20080924,100900,1.4182,1.4182,1.4182,1.4182
USDSGD,20080924,101000,1.4182,1.4182,1.4179,1.4182
USDSGD,20080924,101100,1.4181,1.4181,1.4181,1.4181
USDSGD,20080924,101200,1.4181,1.4182,1.4181,1.4182
USDSGD,20080924,101300,1.4182,1.4182,1.4182,1.4182
USDSGD,20080924,101400,1.4181,1.4181,1.4181,1.4181
USDSGD,20080924,101500,1.4181,1.4182,1.4181,1.4181
USDSGD,20080924,101600,1.4180,1.4180,1.4180,1.4180
USDSGD,20080924,101700,1.4181,1.4181,1.4179,1.4179
USDSGD,20080924,101800,1.4178,1.4180,1.4178,1.4180
USDSGD,20080924,101900,1.4180,1.4180,1.4180,1.4180
USDSGD,20080924,102000,1.4180,1.4180,1.4180,1.4180
USDSGD,20080924,102100,1.4180,1.4182,1.4180,1.4182
USDSGD,20080924,102200,1.4184,1.4184,1.4184,1.4184
USDSGD,20080924,102300,1.4186,1.4186,1.4186,1.4186
USDSGD,20080924,102400,1.4188,1.4188,1.4187,1.4187
USDSGD,20080924,102500,1.4187,1.4187,1.4186,1.4186
USDSGD,20080924,102600,1.4187,1.4194,1.4187,1.4191
USDSGD,20080924,102700,1.4191,1.4191,1.4191,1.4191
USDSGD,20080924,102800,1.4190,1.4191,1.4189,1.4191
USDSGD,20080924,102900,1.4192,1.4194,1.4192,1.4194
USDSGD,20080924,103000,1.4196,1.4198,1.4196,1.4197
USDSGD,20080924,103100,1.4198,1.4198,1.4195,1.4195
USDSGD,20080924,103200,1.4194,1.4194,1.4192,1.4192
USDSGD,20080924,103300,1.4191,1.4191,1.4189,1.4189
USDSGD,20080924,103400,1.4188,1.4189,1.4187,1.4189
USDSGD,20080924,103500,1.4189,1.4189,1.4189,1.4189
USDSGD,20080924,103600,1.4191,1.4191,1.4191,1.4191
USDSGD,20080924,103700,1.4191,1.4191,1.4191,1.4191
USDSGD,20080924,103800,1.4191,1.4191,1.4186,1.4186
USDSGD,20080924,103900,1.4184,1.4184,1.4182,1.4182
USDSGD,20080924,104000,1.4180,1.4180,1.4180,1.4180
USDSGD,20080924,104100,1.4180,1.4180,1.4180,1.4180
USDSGD,20080924,104200,1.4180,1.4180,1.4176,1.4177
USDSGD,20080924,104300,1.4178,1.4180,1.4177,1.4177
USDSGD,20080924,104400,1.4176,1.4176,1.4175,1.4175
USDSGD,20080924,104500,1.4174,1.4174,1.4174,1.4174
USDSGD,20080924,104600,1.4175,1.4182,1.4175,1.4182
USDSGD,20080924,104700,1.4183,1.4183,1.4179,1.4180
USDSGD,20080924,104800,1.4179,1.4180,1.4179,1.4180
USDSGD,20080924,104900,1.4180,1.4185,1.4180,1.4184
USDSGD,20080924,105000,1.4185,1.4187,1.4185,1.4187
USDSGD,20080924,105100,1.4187,1.4187,1.4187,1.4187
USDSGD,20080924,105200,1.4187,1.4187,1.4187,1.4187
USDSGD,20080924,105300,1.4187,1.4187,1.4187,1.4187
USDSGD,20080924,105400,1.4188,1.4188,1.4188,1.4188
USDSGD,20080924,105500,1.4188,1.4189,1.4187,1.4187
USDSGD,20080924,105600,1.4188,1.4191,1.4188,1.4191
USDSGD,20080924,105700,1.4192,1.4196,1.4192,1.4196
USDSGD,20080924,105800,1.4196,1.4196,1.4196,1.4196
USDSGD,20080924,105900,1.4196,1.4196,1.4196,1.4196
USDSGD,20080924,110000,1.4197,1.4199,1.4197,1.4199
USDSGD,20080924,110100,1.4200,1.4207,1.4200,1.4203
USDSGD,20080924,110200,1.4208,1.4210,1.4207,1.4210
USDSGD,20080924,110300,1.4211,1.4222,1.4211,1.4216
USDSGD,20080924,110400,1.4217,1.4218,1.4214,1.4215
USDSGD,20080924,110500,1.4215,1.4215,1.4215,1.4215
USDSGD,20080924,110600,1.4216,1.4216,1.4216,1.4216
USDSGD,20080924,110700,1.4217,1.4218,1.4217,1.4218
USDSGD,20080924,110800,1.4217,1.4217,1.4213,1.4213
USDSGD,20080924,110900,1.4212,1.4216,1.4211,1.4216
USDSGD,20080924,111000,1.4214,1.4214,1.4212,1.4212
USDSGD,20080924,111100,1.4212,1.4212,1.4212,1.4212
USDSGD,20080924,111200,1.4212,1.4212,1.4212,1.4212
USDSGD,20080924,111300,1.4212,1.4212,1.4212,1.4212
USDSGD,20080924,111400,1.4212,1.4212,1.4210,1.4210
USDSGD,20080924,111500,1.4211,1.4211,1.4211,1.4211
USDSGD,20080924,111600,1.4211,1.4211,1.4211,1.4211
USDSGD,20080924,111700,1.4211,1.4211,1.4211,1.4211
USDSGD,20080924,111800,1.4211,1.4211,1.4211,1.4211
USDSGD,20080924,111900,1.4211,1.4212,1.4211,1.4212
USDSGD,20080924,112000,1.4213,1.4217,1.4213,1.4217
USDSGD,20080924,112100,1.4215,1.4215,1.4215,1.4215
USDSGD,20080924,112200,1.4215,1.4215,1.4215,1.4215
USDSGD,20080924,112300,1.4214,1.4217,1.4214,1.4217
USDSGD,20080924,112400,1.4218,1.4218,1.4218,1.4218
USDSGD,20080924,112500,1.4219,1.4224,1.4219,1.4224
USDSGD,20080924,112600,1.4223,1.4223,1.4222,1.4222
USDSGD,20080924,112700,1.4221,1.4221,1.4221,1.4221
USDSGD,20080924,112800,1.4221,1.4222,1.4221,1.4222
USDSGD,20080924,112900,1.4222,1.4224,1.4222,1.4224
USDSGD,20080924,113000,1.4223,1.4223,1.4223,1.4223
USDSGD,20080924,113100,1.4223,1.4223,1.4222,1.4222
USDSGD,20080924,113200,1.4221,1.4221,1.4221,1.4221
USDSGD,20080924,113300,1.4221,1.4224,1.4221,1.4221
USDSGD,20080924,113400,1.4221,1.4221,1.4219,1.4219
USDSGD,20080924,113500,1.4220,1.4220,1.4219,1.4219
USDSGD,20080924,113600,1.4219,1.4219,1.4219,1.4219
USDSGD,20080924,113700,1.4219,1.4219,1.4219,1.4219
USDSGD,20080924,113800,1.4219,1.4219,1.4219,1.4219
USDSGD,20080924,113900,1.4219,1.4224,1.4219,1.4224
USDSGD,20080924,114000,1.4225,1.4226,1.4225,1.4226
USDSGD,20080924,114100,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,114200,1.4227,1.4228,1.4227,1.4228
USDSGD,20080924,114300,1.4228,1.4229,1.4228,1.4229
USDSGD,20080924,114400,1.4230,1.4230,1.4229,1.4229
USDSGD,20080924,114500,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,114600,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,114700,1.4225,1.4225,1.4223,1.4223
USDSGD,20080924,114800,1.4222,1.4222,1.4222,1.4222
USDSGD,20080924,114900,1.4223,1.4223,1.4220,1.4220
USDSGD,20080924,115000,1.4217,1.4217,1.4217,1.4217
USDSGD,20080924,115100,1.4217,1.4217,1.4217,1.4217
USDSGD,20080924,115200,1.4217,1.4217,1.4217,1.4217
USDSGD,20080924,115300,1.4217,1.4221,1.4217,1.4221
USDSGD,20080924,115400,1.4221,1.4221,1.4221,1.4221
USDSGD,20080924,115500,1.4223,1.4223,1.4221,1.4221
USDSGD,20080924,115600,1.4221,1.4221,1.4221,1.4221
USDSGD,20080924,115700,1.4221,1.4221,1.4220,1.4220
USDSGD,20080924,115800,1.4219,1.4219,1.4218,1.4218
USDSGD,20080924,115900,1.4218,1.4219,1.4218,1.4219
USDSGD,20080924,120000,1.4219,1.4219,1.4219,1.4219
USDSGD,20080924,120100,1.4219,1.4219,1.4219,1.4219
USDSGD,20080924,120200,1.4217,1.4217,1.4217,1.4217
USDSGD,20080924,120300,1.4218,1.4218,1.4216,1.4216
USDSGD,20080924,120400,1.4216,1.4216,1.4216,1.4216
USDSGD,20080924,120500,1.4216,1.4216,1.4216,1.4216
USDSGD,20080924,120600,1.4216,1.4216,1.4216,1.4216
USDSGD,20080924,120700,1.4214,1.4215,1.4214,1.4215
USDSGD,20080924,120800,1.4215,1.4215,1.4215,1.4215
USDSGD,20080924,120900,1.4215,1.4215,1.4212,1.4212
USDSGD,20080924,121000,1.4211,1.4211,1.4210,1.4210
USDSGD,20080924,121100,1.4217,1.4217,1.4217,1.4217
USDSGD,20080924,121200,1.4219,1.4219,1.4215,1.4215
USDSGD,20080924,121300,1.4214,1.4217,1.4214,1.4217
USDSGD,20080924,121400,1.4219,1.4219,1.4219,1.4219
USDSGD,20080924,121500,1.4219,1.4219,1.4219,1.4219
USDSGD,20080924,121600,1.4216,1.4217,1.4216,1.4216
USDSGD,20080924,121700,1.4217,1.4217,1.4217,1.4217
USDSGD,20080924,121800,1.4216,1.4216,1.4216,1.4216
USDSGD,20080924,121900,1.4216,1.4216,1.4216,1.4216
USDSGD,20080924,122000,1.4216,1.4216,1.4216,1.4216
USDSGD,20080924,122100,1.4216,1.4217,1.4216,1.4217
USDSGD,20080924,122200,1.4217,1.4217,1.4217,1.4217
USDSGD,20080924,122300,1.4217,1.4217,1.4217,1.4217
USDSGD,20080924,122400,1.4216,1.4216,1.4216,1.4216
USDSGD,20080924,122500,1.4216,1.4216,1.4216,1.4216
USDSGD,20080924,122600,1.4217,1.4217,1.4217,1.4217
USDSGD,20080924,122700,1.4217,1.4217,1.4217,1.4217
USDSGD,20080924,122800,1.4217,1.4217,1.4217,1.4217
USDSGD,20080924,122900,1.4217,1.4217,1.4217,1.4217
USDSGD,20080924,123000,1.4217,1.4217,1.4217,1.4217
USDSGD,20080924,123100,1.4217,1.4217,1.4216,1.4216
USDSGD,20080924,123200,1.4216,1.4217,1.4216,1.4217
USDSGD,20080924,123400,1.4217,1.4217,1.4217,1.4217
USDSGD,20080924,123500,1.4217,1.4217,1.4214,1.4214
USDSGD,20080924,123600,1.4215,1.4215,1.4212,1.4212
USDSGD,20080924,123700,1.4211,1.4211,1.4211,1.4211
USDSGD,20080924,123800,1.4211,1.4211,1.4211,1.4211
USDSGD,20080924,123900,1.4211,1.4211,1.4211,1.4211
USDSGD,20080924,124000,1.4211,1.4211,1.4211,1.4211
USDSGD,20080924,124100,1.4211,1.4211,1.4210,1.4210
USDSGD,20080924,124200,1.4211,1.4211,1.4211,1.4211
USDSGD,20080924,124300,1.4211,1.4211,1.4211,1.4211
USDSGD,20080924,124400,1.4211,1.4211,1.4211,1.4211
USDSGD,20080924,124500,1.4211,1.4211,1.4211,1.4211
USDSGD,20080924,124600,1.4211,1.4211,1.4211,1.4211
USDSGD,20080924,124700,1.4210,1.4210,1.4210,1.4210
USDSGD,20080924,124800,1.4210,1.4211,1.4210,1.4211
USDSGD,20080924,124900,1.4211,1.4211,1.4211,1.4211
USDSGD,20080924,125000,1.4212,1.4212,1.4212,1.4212
USDSGD,20080924,125100,1.4212,1.4212,1.4212,1.4212
USDSGD,20080924,125200,1.4212,1.4212,1.4210,1.4210
USDSGD,20080924,125300,1.4211,1.4212,1.4211,1.4212
USDSGD,20080924,125400,1.4213,1.4214,1.4213,1.4214
USDSGD,20080924,125500,1.4214,1.4217,1.4214,1.4217
USDSGD,20080924,125600,1.4218,1.4218,1.4218,1.4218
USDSGD,20080924,125700,1.4217,1.4217,1.4216,1.4216
USDSGD,20080924,125800,1.4217,1.4217,1.4217,1.4217
USDSGD,20080924,125900,1.4217,1.4217,1.4217,1.4217
USDSGD,20080924,130000,1.4217,1.4217,1.4217,1.4217
USDSGD,20080924,130100,1.4216,1.4216,1.4216,1.4216
USDSGD,20080924,130200,1.4216,1.4217,1.4216,1.4217
USDSGD,20080924,130300,1.4217,1.4217,1.4217,1.4217
USDSGD,20080924,130400,1.4217,1.4217,1.4217,1.4217
USDSGD,20080924,130500,1.4217,1.4217,1.4217,1.4217
USDSGD,20080924,130600,1.4217,1.4217,1.4217,1.4217
USDSGD,20080924,130700,1.4217,1.4217,1.4217,1.4217
USDSGD,20080924,130800,1.4217,1.4217,1.4214,1.4214
USDSGD,20080924,130900,1.4214,1.4214,1.4214,1.4214
USDSGD,20080924,131000,1.4212,1.4212,1.4212,1.4212
USDSGD,20080924,131100,1.4214,1.4214,1.4214,1.4214
USDSGD,20080924,131200,1.4215,1.4215,1.4215,1.4215
USDSGD,20080924,131300,1.4215,1.4217,1.4215,1.4217
USDSGD,20080924,131400,1.4217,1.4217,1.4217,1.4217
USDSGD,20080924,131500,1.4217,1.4217,1.4217,1.4217
USDSGD,20080924,131600,1.4216,1.4216,1.4216,1.4216
USDSGD,20080924,131700,1.4216,1.4216,1.4216,1.4216
USDSGD,20080924,131800,1.4215,1.4215,1.4215,1.4215
USDSGD,20080924,131900,1.4215,1.4215,1.4215,1.4215
USDSGD,20080924,132000,1.4216,1.4216,1.4216,1.4216
USDSGD,20080924,132100,1.4216,1.4216,1.4216,1.4216
USDSGD,20080924,132200,1.4215,1.4215,1.4214,1.4214
USDSGD,20080924,132300,1.4211,1.4211,1.4211,1.4211
USDSGD,20080924,132400,1.4215,1.4215,1.4212,1.4212
USDSGD,20080924,132500,1.4212,1.4212,1.4212,1.4212
USDSGD,20080924,132600,1.4214,1.4214,1.4214,1.4214
USDSGD,20080924,132700,1.4214,1.4214,1.4214,1.4214
USDSGD,20080924,132800,1.4212,1.4212,1.4212,1.4212
USDSGD,20080924,132900,1.4212,1.4212,1.4212,1.4212
USDSGD,20080924,133000,1.4212,1.4212,1.4212,1.4212
USDSGD,20080924,133100,1.4212,1.4214,1.4212,1.4214
USDSGD,20080924,133200,1.4212,1.4212,1.4212,1.4212
USDSGD,20080924,133300,1.4210,1.4210,1.4209,1.4209
USDSGD,20080924,133400,1.4210,1.4210,1.4210,1.4210
USDSGD,20080924,133500,1.4210,1.4210,1.4210,1.4210
USDSGD,20080924,133600,1.4210,1.4210,1.4210,1.4210
USDSGD,20080924,133700,1.4210,1.4210,1.4210,1.4210
USDSGD,20080924,133800,1.4210,1.4212,1.4210,1.4212
USDSGD,20080924,133900,1.4212,1.4212,1.4212,1.4212
USDSGD,20080924,134000,1.4212,1.4212,1.4212,1.4212
USDSGD,20080924,134100,1.4212,1.4212,1.4212,1.4212
USDSGD,20080924,134200,1.4212,1.4212,1.4212,1.4212
USDSGD,20080924,134300,1.4212,1.4212,1.4212,1.4212
USDSGD,20080924,134400,1.4212,1.4212,1.4212,1.4212
USDSGD,20080924,134500,1.4215,1.4215,1.4215,1.4215
USDSGD,20080924,134600,1.4214,1.4215,1.4214,1.4215
USDSGD,20080924,134700,1.4215,1.4215,1.4212,1.4214
USDSGD,20080924,134800,1.4214,1.4214,1.4214,1.4214
USDSGD,20080924,134900,1.4216,1.4216,1.4216,1.4216
USDSGD,20080924,135000,1.4215,1.4215,1.4215,1.4215
USDSGD,20080924,135100,1.4215,1.4215,1.4215,1.4215
USDSGD,20080924,135200,1.4215,1.4215,1.4215,1.4215
USDSGD,20080924,135300,1.4215,1.4215,1.4215,1.4215
USDSGD,20080924,135400,1.4215,1.4215,1.4215,1.4215
USDSGD,20080924,135500,1.4215,1.4217,1.4215,1.4217
USDSGD,20080924,135600,1.4217,1.4217,1.4217,1.4217
USDSGD,20080924,135700,1.4216,1.4216,1.4216,1.4216
USDSGD,20080924,135800,1.4215,1.4215,1.4213,1.4213
USDSGD,20080924,135900,1.4212,1.4214,1.4212,1.4214
USDSGD,20080924,140000,1.4214,1.4214,1.4214,1.4214
USDSGD,20080924,140100,1.4211,1.4211,1.4211,1.4211
USDSGD,20080924,140200,1.4211,1.4211,1.4211,1.4211
USDSGD,20080924,140300,1.4211,1.4214,1.4211,1.4214
USDSGD,20080924,140400,1.4213,1.4213,1.4213,1.4213
USDSGD,20080924,140500,1.4213,1.4213,1.4213,1.4213
USDSGD,20080924,140600,1.4213,1.4213,1.4213,1.4213
USDSGD,20080924,140700,1.4213,1.4213,1.4213,1.4213
USDSGD,20080924,140800,1.4213,1.4213,1.4213,1.4213
USDSGD,20080924,140900,1.4212,1.4212,1.4212,1.4212
USDSGD,20080924,141000,1.4211,1.4211,1.4211,1.4211
USDSGD,20080924,141100,1.4211,1.4211,1.4209,1.4209
USDSGD,20080924,141200,1.4209,1.4209,1.4209,1.4209
USDSGD,20080924,141300,1.4210,1.4210,1.4210,1.4210
USDSGD,20080924,141400,1.4210,1.4210,1.4210,1.4210
USDSGD,20080924,141500,1.4208,1.4208,1.4204,1.4205
USDSGD,20080924,141600,1.4206,1.4207,1.4206,1.4207
USDSGD,20080924,141700,1.4207,1.4209,1.4207,1.4209
USDSGD,20080924,141800,1.4210,1.4210,1.4210,1.4210
USDSGD,20080924,141900,1.4210,1.4210,1.4209,1.4209
USDSGD,20080924,142000,1.4210,1.4210,1.4210,1.4210
USDSGD,20080924,142100,1.4210,1.4210,1.4209,1.4209
USDSGD,20080924,142200,1.4209,1.4209,1.4209,1.4209
USDSGD,20080924,142300,1.4208,1.4208,1.4208,1.4208
USDSGD,20080924,142400,1.4207,1.4207,1.4203,1.4203
USDSGD,20080924,142500,1.4202,1.4203,1.4201,1.4202
USDSGD,20080924,142600,1.4202,1.4202,1.4202,1.4202
USDSGD,20080924,142700,1.4203,1.4203,1.4201,1.4202
USDSGD,20080924,142800,1.4203,1.4205,1.4203,1.4203
USDSGD,20080924,142900,1.4202,1.4202,1.4202,1.4202
USDSGD,20080924,143000,1.4202,1.4202,1.4201,1.4201
USDSGD,20080924,143100,1.4201,1.4201,1.4201,1.4201
USDSGD,20080924,143200,1.4200,1.4200,1.4199,1.4199
USDSGD,20080924,143300,1.4200,1.4200,1.4200,1.4200
USDSGD,20080924,143400,1.4200,1.4200,1.4200,1.4200
USDSGD,20080924,143500,1.4200,1.4200,1.4200,1.4200
USDSGD,20080924,143600,1.4200,1.4200,1.4198,1.4198
USDSGD,20080924,143700,1.4199,1.4199,1.4199,1.4199
USDSGD,20080924,143800,1.4199,1.4202,1.4199,1.4202
USDSGD,20080924,143900,1.4202,1.4202,1.4202,1.4202
USDSGD,20080924,144000,1.4203,1.4204,1.4203,1.4204
USDSGD,20080924,144100,1.4205,1.4205,1.4203,1.4203
USDSGD,20080924,144200,1.4202,1.4202,1.4202,1.4202
USDSGD,20080924,144300,1.4202,1.4202,1.4201,1.4201
USDSGD,20080924,144400,1.4200,1.4201,1.4200,1.4200
USDSGD,20080924,144500,1.4200,1.4200,1.4200,1.4200
USDSGD,20080924,144600,1.4200,1.4200,1.4200,1.4200
USDSGD,20080924,144700,1.4200,1.4200,1.4200,1.4200
USDSGD,20080924,144800,1.4200,1.4200,1.4200,1.4200
USDSGD,20080924,144900,1.4200,1.4200,1.4200,1.4200
USDSGD,20080924,145000,1.4199,1.4199,1.4199,1.4199
USDSGD,20080924,145100,1.4199,1.4199,1.4198,1.4198
USDSGD,20080924,145200,1.4199,1.4199,1.4199,1.4199
USDSGD,20080924,145300,1.4199,1.4204,1.4199,1.4202
USDSGD,20080924,145400,1.4205,1.4206,1.4203,1.4205
USDSGD,20080924,145500,1.4207,1.4210,1.4207,1.4207
USDSGD,20080924,145600,1.4206,1.4206,1.4206,1.4206
USDSGD,20080924,145700,1.4206,1.4208,1.4206,1.4208
USDSGD,20080924,145800,1.4209,1.4211,1.4209,1.4210
USDSGD,20080924,145900,1.4209,1.4209,1.4209,1.4209
USDSGD,20080924,150000,1.4208,1.4214,1.4208,1.4210
USDSGD,20080924,150100,1.4211,1.4213,1.4211,1.4211
USDSGD,20080924,150200,1.4210,1.4210,1.4210,1.4210
USDSGD,20080924,150300,1.4210,1.4210,1.4210,1.4210
USDSGD,20080924,150400,1.4212,1.4216,1.4212,1.4216
USDSGD,20080924,150500,1.4212,1.4213,1.4211,1.4211
USDSGD,20080924,150600,1.4212,1.4212,1.4212,1.4212
USDSGD,20080924,150700,1.4212,1.4212,1.4212,1.4212
USDSGD,20080924,150800,1.4212,1.4212,1.4212,1.4212
USDSGD,20080924,150900,1.4212,1.4212,1.4212,1.4212
USDSGD,20080924,151000,1.4212,1.4212,1.4212,1.4212
USDSGD,20080924,151100,1.4214,1.4214,1.4213,1.4213
USDSGD,20080924,151200,1.4213,1.4213,1.4213,1.4213
USDSGD,20080924,151300,1.4213,1.4213,1.4213,1.4213
USDSGD,20080924,151400,1.4213,1.4213,1.4210,1.4210
USDSGD,20080924,151500,1.4209,1.4209,1.4208,1.4208
USDSGD,20080924,151600,1.4208,1.4208,1.4208,1.4208
USDSGD,20080924,151700,1.4210,1.4210,1.4210,1.4210
USDSGD,20080924,151800,1.4209,1.4209,1.4209,1.4209
USDSGD,20080924,151900,1.4209,1.4209,1.4209,1.4209
USDSGD,20080924,152000,1.4209,1.4212,1.4209,1.4212
USDSGD,20080924,152100,1.4212,1.4212,1.4212,1.4212
USDSGD,20080924,152200,1.4212,1.4212,1.4210,1.4210
USDSGD,20080924,152300,1.4210,1.4210,1.4210,1.4210
USDSGD,20080924,152400,1.4210,1.4210,1.4210,1.4210
USDSGD,20080924,152500,1.4210,1.4210,1.4210,1.4210
USDSGD,20080924,152600,1.4210,1.4210,1.4210,1.4210
USDSGD,20080924,152700,1.4212,1.4212,1.4212,1.4212
USDSGD,20080924,152800,1.4212,1.4212,1.4212,1.4212
USDSGD,20080924,152900,1.4212,1.4212,1.4210,1.4210
USDSGD,20080924,153000,1.4210,1.4210,1.4210,1.4210
USDSGD,20080924,153100,1.4210,1.4210,1.4210,1.4210
USDSGD,20080924,153200,1.4209,1.4210,1.4209,1.4210
USDSGD,20080924,153300,1.4210,1.4211,1.4210,1.4211
USDSGD,20080924,153400,1.4210,1.4211,1.4210,1.4211
USDSGD,20080924,153500,1.4211,1.4211,1.4211,1.4211
USDSGD,20080924,153600,1.4210,1.4210,1.4210,1.4210
USDSGD,20080924,153700,1.4210,1.4212,1.4210,1.4212
USDSGD,20080924,153800,1.4213,1.4214,1.4213,1.4214
USDSGD,20080924,153900,1.4214,1.4216,1.4214,1.4216
USDSGD,20080924,154000,1.4216,1.4216,1.4216,1.4216
USDSGD,20080924,154100,1.4215,1.4215,1.4215,1.4215
USDSGD,20080924,154200,1.4215,1.4215,1.4215,1.4215
USDSGD,20080924,154300,1.4217,1.4217,1.4217,1.4217
USDSGD,20080924,154400,1.4217,1.4217,1.4213,1.4215
USDSGD,20080924,154500,1.4215,1.4215,1.4215,1.4215
USDSGD,20080924,154600,1.4215,1.4217,1.4215,1.4217
USDSGD,20080924,154700,1.4217,1.4217,1.4217,1.4217
USDSGD,20080924,154800,1.4217,1.4217,1.4217,1.4217
USDSGD,20080924,154900,1.4217,1.4217,1.4217,1.4217
USDSGD,20080924,155000,1.4217,1.4217,1.4217,1.4217
USDSGD,20080924,155100,1.4219,1.4219,1.4219,1.4219
USDSGD,20080924,155200,1.4219,1.4219,1.4219,1.4219
USDSGD,20080924,155300,1.4219,1.4219,1.4219,1.4219
USDSGD,20080924,155400,1.4219,1.4219,1.4219,1.4219
USDSGD,20080924,155500,1.4219,1.4219,1.4219,1.4219
USDSGD,20080924,155600,1.4217,1.4218,1.4217,1.4218
USDSGD,20080924,155700,1.4218,1.4218,1.4218,1.4218
USDSGD,20080924,155800,1.4217,1.4218,1.4217,1.4218
USDSGD,20080924,155900,1.4217,1.4220,1.4217,1.4219
USDSGD,20080924,160000,1.4219,1.4219,1.4219,1.4219
USDSGD,20080924,160100,1.4219,1.4219,1.4218,1.4218
USDSGD,20080924,160200,1.4219,1.4219,1.4216,1.4216
USDSGD,20080924,160300,1.4217,1.4218,1.4217,1.4218
USDSGD,20080924,160400,1.4217,1.4219,1.4217,1.4219
USDSGD,20080924,160500,1.4220,1.4220,1.4220,1.4220
USDSGD,20080924,160600,1.4220,1.4223,1.4220,1.4222
USDSGD,20080924,160700,1.4221,1.4221,1.4221,1.4221
USDSGD,20080924,160800,1.4221,1.4221,1.4221,1.4221
USDSGD,20080924,160900,1.4221,1.4221,1.4221,1.4221
USDSGD,20080924,161000,1.4221,1.4221,1.4219,1.4221
USDSGD,20080924,161100,1.4220,1.4221,1.4220,1.4221
USDSGD,20080924,161200,1.4221,1.4221,1.4221,1.4221
USDSGD,20080924,161300,1.4221,1.4221,1.4221,1.4221
USDSGD,20080924,161400,1.4221,1.4222,1.4221,1.4222
USDSGD,20080924,161500,1.4221,1.4223,1.4221,1.4223
USDSGD,20080924,161600,1.4223,1.4223,1.4223,1.4223
USDSGD,20080924,161700,1.4225,1.4225,1.4223,1.4223
USDSGD,20080924,161800,1.4223,1.4224,1.4223,1.4224
USDSGD,20080924,161900,1.4225,1.4226,1.4225,1.4225
USDSGD,20080924,162000,1.4224,1.4224,1.4224,1.4224
USDSGD,20080924,162100,1.4226,1.4227,1.4226,1.4227
USDSGD,20080924,162200,1.4225,1.4225,1.4224,1.4224
USDSGD,20080924,162300,1.4224,1.4224,1.4224,1.4224
USDSGD,20080924,162400,1.4223,1.4223,1.4223,1.4223
USDSGD,20080924,162500,1.4223,1.4224,1.4223,1.4224
USDSGD,20080924,162600,1.4223,1.4223,1.4222,1.4222
USDSGD,20080924,162700,1.4222,1.4223,1.4222,1.4223
USDSGD,20080924,162800,1.4224,1.4224,1.4223,1.4223
USDSGD,20080924,162900,1.4223,1.4224,1.4223,1.4224
USDSGD,20080924,163000,1.4225,1.4226,1.4225,1.4226
USDSGD,20080924,163100,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,163200,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,163300,1.4224,1.4224,1.4224,1.4224
USDSGD,20080924,163400,1.4224,1.4224,1.4224,1.4224
USDSGD,20080924,163500,1.4223,1.4223,1.4223,1.4223
USDSGD,20080924,163600,1.4223,1.4223,1.4223,1.4223
USDSGD,20080924,163700,1.4223,1.4223,1.4222,1.4222
USDSGD,20080924,163800,1.4222,1.4223,1.4222,1.4223
USDSGD,20080924,163900,1.4223,1.4223,1.4223,1.4223
USDSGD,20080924,164000,1.4223,1.4223,1.4223,1.4223
USDSGD,20080924,164100,1.4222,1.4222,1.4222,1.4222
USDSGD,20080924,164200,1.4222,1.4222,1.4222,1.4222
USDSGD,20080924,164300,1.4222,1.4222,1.4222,1.4222
USDSGD,20080924,164400,1.4221,1.4221,1.4221,1.4221
USDSGD,20080924,164500,1.4221,1.4221,1.4221,1.4221
USDSGD,20080924,164600,1.4221,1.4221,1.4221,1.4221
USDSGD,20080924,164700,1.4223,1.4223,1.4223,1.4223
USDSGD,20080924,164800,1.4224,1.4224,1.4224,1.4224
USDSGD,20080924,164900,1.4224,1.4224,1.4224,1.4224
USDSGD,20080924,165000,1.4224,1.4224,1.4224,1.4224
USDSGD,20080924,165100,1.4224,1.4224,1.4224,1.4224
USDSGD,20080924,165200,1.4224,1.4224,1.4224,1.4224
USDSGD,20080924,165300,1.4224,1.4224,1.4224,1.4224
USDSGD,20080924,165400,1.4224,1.4224,1.4224,1.4224
USDSGD,20080924,165500,1.4224,1.4224,1.4224,1.4224
USDSGD,20080924,165600,1.4224,1.4224,1.4222,1.4222
USDSGD,20080924,165700,1.4222,1.4222,1.4221,1.4221
USDSGD,20080924,165800,1.4222,1.4223,1.4222,1.4223
USDSGD,20080924,165900,1.4223,1.4224,1.4223,1.4224
USDSGD,20080924,170000,1.4225,1.4227,1.4224,1.4227
USDSGD,20080924,170100,1.4226,1.4226,1.4223,1.4223
USDSGD,20080924,170200,1.4222,1.4223,1.4222,1.4222
USDSGD,20080924,170400,1.4222,1.4224,1.4222,1.4224
USDSGD,20080924,170500,1.4224,1.4224,1.4222,1.4222
USDSGD,20080924,170600,1.4221,1.4221,1.4219,1.4219
USDSGD,20080924,170700,1.4221,1.4222,1.4221,1.4222
USDSGD,20080924,170800,1.4222,1.4222,1.4222,1.4222
USDSGD,20080924,170900,1.4222,1.4222,1.4222,1.4222
USDSGD,20080924,171000,1.4222,1.4222,1.4222,1.4222
USDSGD,20080924,171100,1.4222,1.4222,1.4222,1.4222
USDSGD,20080924,171200,1.4222,1.4222,1.4222,1.4222
USDSGD,20080924,171300,1.4222,1.4222,1.4222,1.4222
USDSGD,20080924,171400,1.4222,1.4222,1.4221,1.4221
USDSGD,20080924,171500,1.4222,1.4222,1.4222,1.4222
USDSGD,20080924,171600,1.4222,1.4222,1.4222,1.4222
USDSGD,20080924,171700,1.4222,1.4222,1.4222,1.4222
USDSGD,20080924,171800,1.4222,1.4222,1.4222,1.4222
USDSGD,20080924,171900,1.4222,1.4222,1.4222,1.4222
USDSGD,20080924,172000,1.4222,1.4222,1.4221,1.4221
USDSGD,20080924,172100,1.4219,1.4219,1.4219,1.4219
USDSGD,20080924,172200,1.4220,1.4220,1.4220,1.4220
USDSGD,20080924,172300,1.4220,1.4221,1.4220,1.4221
USDSGD,20080924,172400,1.4221,1.4221,1.4221,1.4221
USDSGD,20080924,172500,1.4223,1.4223,1.4223,1.4223
USDSGD,20080924,172600,1.4222,1.4223,1.4222,1.4223
USDSGD,20080924,172700,1.4223,1.4223,1.4223,1.4223
USDSGD,20080924,172800,1.4224,1.4225,1.4224,1.4225
USDSGD,20080924,172900,1.4225,1.4225,1.4225,1.4225
USDSGD,20080924,173000,1.4225,1.4225,1.4225,1.4225
USDSGD,20080924,173100,1.4225,1.4225,1.4225,1.4225
USDSGD,20080924,173200,1.4224,1.4224,1.4224,1.4224
USDSGD,20080924,173300,1.4224,1.4224,1.4224,1.4224
USDSGD,20080924,173400,1.4224,1.4224,1.4224,1.4224
USDSGD,20080924,173500,1.4224,1.4224,1.4224,1.4224
USDSGD,20080924,173600,1.4224,1.4224,1.4224,1.4224
USDSGD,20080924,173700,1.4224,1.4224,1.4224,1.4224
USDSGD,20080924,173800,1.4224,1.4224,1.4224,1.4224
USDSGD,20080924,173900,1.4224,1.4224,1.4224,1.4224
USDSGD,20080924,174000,1.4224,1.4224,1.4224,1.4224
USDSGD,20080924,174100,1.4224,1.4224,1.4224,1.4224
USDSGD,20080924,174200,1.4224,1.4224,1.4224,1.4224
USDSGD,20080924,174300,1.4224,1.4224,1.4224,1.4224
USDSGD,20080924,174400,1.4224,1.4224,1.4224,1.4224
USDSGD,20080924,174500,1.4224,1.4224,1.4224,1.4224
USDSGD,20080924,174600,1.4224,1.4225,1.4224,1.4225
USDSGD,20080924,174700,1.4225,1.4225,1.4225,1.4225
USDSGD,20080924,174800,1.4224,1.4224,1.4224,1.4224
USDSGD,20080924,174900,1.4226,1.4226,1.4225,1.4225
USDSGD,20080924,175000,1.4225,1.4225,1.4225,1.4225
USDSGD,20080924,175100,1.4224,1.4224,1.4224,1.4224
USDSGD,20080924,175200,1.4225,1.4225,1.4224,1.4224
USDSGD,20080924,175300,1.4224,1.4224,1.4224,1.4224
USDSGD,20080924,175400,1.4224,1.4224,1.4224,1.4224
USDSGD,20080924,175500,1.4224,1.4224,1.4224,1.4224
USDSGD,20080924,175600,1.4226,1.4226,1.4225,1.4226
USDSGD,20080924,175700,1.4225,1.4225,1.4225,1.4225
USDSGD,20080924,175800,1.4225,1.4225,1.4223,1.4224
USDSGD,20080924,175900,1.4223,1.4223,1.4223,1.4223
USDSGD,20080924,180000,1.4224,1.4225,1.4224,1.4225
USDSGD,20080924,180100,1.4225,1.4225,1.4225,1.4225
USDSGD,20080924,180200,1.4225,1.4225,1.4225,1.4225
USDSGD,20080924,180300,1.4225,1.4225,1.4225,1.4225
USDSGD,20080924,180400,1.4225,1.4225,1.4225,1.4225
USDSGD,20080924,180500,1.4225,1.4225,1.4225,1.4225
USDSGD,20080924,180600,1.4225,1.4225,1.4225,1.4225
USDSGD,20080924,180700,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,180800,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,180900,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,181000,1.4224,1.4226,1.4224,1.4226
USDSGD,20080924,181100,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,181200,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,181300,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,181400,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,181500,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,181600,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,181700,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,181800,1.4228,1.4228,1.4226,1.4226
USDSGD,20080924,181900,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,182000,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,182100,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,182200,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,182300,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,182400,1.4227,1.4227,1.4227,1.4227
USDSGD,20080924,182500,1.4227,1.4227,1.4227,1.4227
USDSGD,20080924,182600,1.4227,1.4227,1.4227,1.4227
USDSGD,20080924,182700,1.4227,1.4227,1.4226,1.4226
USDSGD,20080924,182800,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,182900,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,183100,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,183300,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,183400,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,183600,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,183700,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,183800,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,183900,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,184000,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,184100,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,184200,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,184300,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,184400,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,184500,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,184600,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,184700,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,184800,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,184900,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,185000,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,185100,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,185200,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,185300,1.4226,1.4227,1.4226,1.4227
USDSGD,20080924,185400,1.4227,1.4227,1.4227,1.4227
USDSGD,20080924,185500,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,185600,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,185700,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,185800,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,185900,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,190000,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,190100,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,190200,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,190300,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,190400,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,190500,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,190600,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,190700,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,190800,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,190900,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,191000,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,191100,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,191200,1.4226,1.4227,1.4226,1.4227
USDSGD,20080924,191300,1.4227,1.4227,1.4227,1.4227
USDSGD,20080924,191400,1.4226,1.4227,1.4226,1.4227
USDSGD,20080924,191500,1.4226,1.4227,1.4226,1.4227
USDSGD,20080924,191600,1.4227,1.4227,1.4227,1.4227
USDSGD,20080924,191700,1.4227,1.4227,1.4227,1.4227
USDSGD,20080924,191800,1.4227,1.4227,1.4227,1.4227
USDSGD,20080924,191900,1.4227,1.4227,1.4227,1.4227
USDSGD,20080924,192000,1.4227,1.4227,1.4227,1.4227
USDSGD,20080924,192100,1.4227,1.4227,1.4227,1.4227
USDSGD,20080924,192200,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,192300,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,192400,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,192500,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,192600,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,192700,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,192800,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,192900,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,193000,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,193100,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,193200,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,193300,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,193400,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,193500,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,193600,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,193700,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,193800,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,193900,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,194000,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,194100,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,194200,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,194300,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,194400,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,194500,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,194600,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,194700,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,194800,1.4226,1.4228,1.4226,1.4227
USDSGD,20080924,194900,1.4227,1.4227,1.4227,1.4227
USDSGD,20080924,195000,1.4226,1.4227,1.4226,1.4226
USDSGD,20080924,195100,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,195200,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,195300,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,195400,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,195500,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,195600,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,195700,1.4225,1.4225,1.4225,1.4225
USDSGD,20080924,195800,1.4225,1.4225,1.4225,1.4225
USDSGD,20080924,195900,1.4225,1.4225,1.4225,1.4225
USDSGD,20080924,200000,1.4225,1.4225,1.4225,1.4225
USDSGD,20080924,200100,1.4225,1.4225,1.4225,1.4225
USDSGD,20080924,200200,1.4225,1.4226,1.4224,1.4226
USDSGD,20080924,200300,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,200400,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,200500,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,200600,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,200700,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,200800,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,200900,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,201000,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,201100,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,201200,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,201300,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,201400,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,201500,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,201600,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,201700,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,201800,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,201900,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,202000,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,202100,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,202200,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,202300,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,202400,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,202500,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,202600,1.4227,1.4227,1.4227,1.4227
USDSGD,20080924,202700,1.4227,1.4227,1.4227,1.4227
USDSGD,20080924,202800,1.4227,1.4227,1.4227,1.4227
USDSGD,20080924,202900,1.4227,1.4227,1.4227,1.4227
USDSGD,20080924,203000,1.4227,1.4227,1.4227,1.4227
USDSGD,20080924,203100,1.4227,1.4227,1.4227,1.4227
USDSGD,20080924,203200,1.4227,1.4227,1.4227,1.4227
USDSGD,20080924,203300,1.4227,1.4227,1.4227,1.4227
USDSGD,20080924,203400,1.4227,1.4227,1.4227,1.4227
USDSGD,20080924,203500,1.4227,1.4227,1.4227,1.4227
USDSGD,20080924,203600,1.4227,1.4229,1.4227,1.4229
USDSGD,20080924,203700,1.4229,1.4229,1.4229,1.4229
USDSGD,20080924,203800,1.4229,1.4229,1.4229,1.4229
USDSGD,20080924,203900,1.4229,1.4229,1.4229,1.4229
USDSGD,20080924,204000,1.4229,1.4229,1.4229,1.4229
USDSGD,20080924,204100,1.4229,1.4229,1.4229,1.4229
USDSGD,20080924,204200,1.4229,1.4229,1.4228,1.4228
USDSGD,20080924,204300,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,204400,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,204500,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,204600,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,204700,1.4226,1.4227,1.4226,1.4227
USDSGD,20080924,204800,1.4227,1.4227,1.4227,1.4227
USDSGD,20080924,204900,1.4227,1.4227,1.4227,1.4227
USDSGD,20080924,205000,1.4227,1.4227,1.4227,1.4227
USDSGD,20080924,205100,1.4229,1.4229,1.4229,1.4229
USDSGD,20080924,205200,1.4229,1.4229,1.4229,1.4229
USDSGD,20080924,205300,1.4229,1.4229,1.4229,1.4229
USDSGD,20080924,205400,1.4229,1.4229,1.4229,1.4229
USDSGD,20080924,205500,1.4229,1.4229,1.4229,1.4229
USDSGD,20080924,205600,1.4229,1.4229,1.4229,1.4229
USDSGD,20080924,205700,1.4229,1.4229,1.4229,1.4229
USDSGD,20080924,205800,1.4229,1.4229,1.4229,1.4229
USDSGD,20080924,205900,1.4229,1.4229,1.4229,1.4229
USDSGD,20080924,210000,1.4226,1.4227,1.4226,1.4227
USDSGD,20080924,210100,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,210200,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,210300,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,210400,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,210500,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,210600,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,210700,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,210800,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,210900,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,211000,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,211100,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,211200,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,211300,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,211400,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,211500,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,211600,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,211700,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,211800,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,211900,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,212000,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,212100,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,212200,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,212300,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,212400,1.4228,1.4228,1.4225,1.4225
USDSGD,20080924,212500,1.4222,1.4222,1.4219,1.4219
USDSGD,20080924,212600,1.4219,1.4220,1.4219,1.4220
USDSGD,20080924,212700,1.4221,1.4224,1.4221,1.4224
USDSGD,20080924,212800,1.4224,1.4224,1.4224,1.4224
USDSGD,20080924,212900,1.4224,1.4224,1.4224,1.4224
USDSGD,20080924,213000,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,213100,1.4225,1.4225,1.4225,1.4225
USDSGD,20080924,213200,1.4224,1.4224,1.4223,1.4224
USDSGD,20080924,213300,1.4224,1.4224,1.4224,1.4224
USDSGD,20080924,213400,1.4224,1.4224,1.4224,1.4224
USDSGD,20080924,213500,1.4224,1.4224,1.4224,1.4224
USDSGD,20080924,213600,1.4224,1.4224,1.4224,1.4224
USDSGD,20080924,213700,1.4224,1.4224,1.4224,1.4224
USDSGD,20080924,213800,1.4224,1.4226,1.4224,1.4226
USDSGD,20080924,213900,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,214000,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,214100,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,214200,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,214300,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,214400,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,214500,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,214600,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,214700,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,214800,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,214900,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,215000,1.4224,1.4225,1.4224,1.4225
USDSGD,20080924,215100,1.4225,1.4225,1.4225,1.4225
USDSGD,20080924,215200,1.4228,1.4228,1.4227,1.4227
USDSGD,20080924,215300,1.4229,1.4229,1.4229,1.4229
USDSGD,20080924,215400,1.4229,1.4229,1.4229,1.4229
USDSGD,20080924,215500,1.4229,1.4229,1.4229,1.4229
USDSGD,20080924,215600,1.4229,1.4229,1.4229,1.4229
USDSGD,20080924,215700,1.4229,1.4229,1.4229,1.4229
USDSGD,20080924,215800,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,215900,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,220000,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,220100,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,220200,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,220300,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,220400,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,220500,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,220600,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,220700,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,220800,1.4228,1.4229,1.4228,1.4229
USDSGD,20080924,220900,1.4229,1.4229,1.4229,1.4229
USDSGD,20080924,221000,1.4229,1.4229,1.4229,1.4229
USDSGD,20080924,221100,1.4229,1.4229,1.4229,1.4229
USDSGD,20080924,221200,1.4229,1.4229,1.4229,1.4229
USDSGD,20080924,221300,1.4229,1.4229,1.4229,1.4229
USDSGD,20080924,221400,1.4229,1.4229,1.4229,1.4229
USDSGD,20080924,221500,1.4229,1.4229,1.4229,1.4229
USDSGD,20080924,221600,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,221700,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,221800,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,221900,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,222000,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,222100,1.4228,1.4228,1.4224,1.4225
USDSGD,20080924,222200,1.4225,1.4225,1.4225,1.4225
USDSGD,20080924,222300,1.4225,1.4225,1.4225,1.4225
USDSGD,20080924,222400,1.4225,1.4225,1.4225,1.4225
USDSGD,20080924,222500,1.4225,1.4225,1.4225,1.4225
USDSGD,20080924,222600,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,222700,1.4226,1.4226,1.4224,1.4224
USDSGD,20080924,222800,1.4225,1.4226,1.4225,1.4226
USDSGD,20080924,222900,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,223000,1.4226,1.4229,1.4226,1.4229
USDSGD,20080924,223100,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,223200,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,223300,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,223400,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,223500,1.4226,1.4226,1.4224,1.4224
USDSGD,20080924,223600,1.4224,1.4224,1.4224,1.4224
USDSGD,20080924,223700,1.4225,1.4225,1.4225,1.4225
USDSGD,20080924,223800,1.4225,1.4225,1.4225,1.4225
USDSGD,20080924,223900,1.4225,1.4225,1.4225,1.4225
USDSGD,20080924,224000,1.4225,1.4225,1.4225,1.4225
USDSGD,20080924,224100,1.4225,1.4225,1.4225,1.4225
USDSGD,20080924,224200,1.4225,1.4225,1.4225,1.4225
USDSGD,20080924,224300,1.4225,1.4225,1.4225,1.4225
USDSGD,20080924,224400,1.4225,1.4225,1.4225,1.4225
USDSGD,20080924,224500,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,224600,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,224700,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,224800,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,224900,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,225000,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,225100,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,225200,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,225300,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,225400,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,225500,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,225600,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,225700,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,225800,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,225900,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,230000,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,230100,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,230200,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,230300,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,230400,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,230500,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,230600,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,230700,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,230800,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,230900,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,231000,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,231100,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,231200,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,231300,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,231400,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,231500,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,231600,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,231700,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,231800,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,231900,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,232000,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,232100,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,232200,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,232300,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,232400,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,232500,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,232600,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,232700,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,232800,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,232900,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,233000,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,233100,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,233200,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,233300,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,233400,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,233500,1.4226,1.4226,1.4226,1.4226
USDSGD,20080924,233600,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,233700,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,233800,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,233900,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,234000,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,234100,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,234200,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,234300,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,234400,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,234500,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,234600,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,234700,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,234800,1.4228,1.4229,1.4228,1.4229
USDSGD,20080924,234900,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,235000,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,235100,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,235200,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,235300,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,235400,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,235500,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,235600,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,235700,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,235800,1.4228,1.4228,1.4228,1.4228
USDSGD,20080924,235900,1.4228,1.4228,1.4228,1.4228
USDSGD,20080925,000000,1.4228,1.4228,1.4228,1.4228
USDZAR,20080924,000100,8.168,8.168,8.168,8.168
USDZAR,20080924,000200,8.168,8.168,8.168,8.168
USDZAR,20080924,000300,8.168,8.168,8.168,8.168
USDZAR,20080924,000400,8.168,8.168,8.168,8.168
USDZAR,20080924,000500,8.168,8.171,8.164,8.164
USDZAR,20080924,000600,8.163,8.168,8.145,8.148
USDZAR,20080924,000700,8.148,8.148,8.148,8.148
USDZAR,20080924,000800,8.148,8.148,8.148,8.148
USDZAR,20080924,000900,8.148,8.148,8.148,8.148
USDZAR,20080924,001000,8.148,8.148,8.148,8.148
USDZAR,20080924,001100,8.148,8.148,8.148,8.148
USDZAR,20080924,001200,8.148,8.148,8.148,8.148
USDZAR,20080924,001300,8.148,8.148,8.148,8.148
USDZAR,20080924,001400,8.148,8.148,8.148,8.148
USDZAR,20080924,001500,8.148,8.148,8.148,8.148
USDZAR,20080924,001600,8.148,8.148,8.148,8.148
USDZAR,20080924,001700,8.148,8.148,8.148,8.148
USDZAR,20080924,001800,8.148,8.148,8.148,8.148
USDZAR,20080924,001900,8.148,8.148,8.148,8.148
USDZAR,20080924,002000,8.148,8.148,8.148,8.148
USDZAR,20080924,002100,8.148,8.148,8.148,8.148
USDZAR,20080924,002200,8.148,8.148,8.148,8.148
USDZAR,20080924,002300,8.148,8.148,8.148,8.148
USDZAR,20080924,002400,8.148,8.148,8.148,8.148
USDZAR,20080924,002500,8.148,8.148,8.148,8.148
USDZAR,20080924,002600,8.148,8.148,8.148,8.148
USDZAR,20080924,002700,8.148,8.148,8.148,8.148
USDZAR,20080924,002800,8.148,8.148,8.148,8.148
USDZAR,20080924,002900,8.148,8.148,8.148,8.148
USDZAR,20080924,003000,8.148,8.148,8.148,8.148
USDZAR,20080924,003100,8.148,8.148,8.148,8.148
USDZAR,20080924,003200,8.148,8.148,8.148,8.148
USDZAR,20080924,003300,8.148,8.148,8.148,8.148
USDZAR,20080924,003400,8.148,8.148,8.148,8.148
USDZAR,20080924,003500,8.148,8.148,8.148,8.148
USDZAR,20080924,003600,8.148,8.148,8.148,8.148
USDZAR,20080924,003700,8.143,8.143,8.143,8.143
USDZAR,20080924,003800,8.143,8.143,8.143,8.143
USDZAR,20080924,003900,8.143,8.143,8.143,8.143
USDZAR,20080924,004000,8.143,8.143,8.143,8.143
USDZAR,20080924,004100,8.143,8.143,8.143,8.143
USDZAR,20080924,004200,8.143,8.143,8.143,8.143
USDZAR,20080924,004300,8.143,8.143,8.143,8.143
USDZAR,20080924,004400,8.143,8.143,8.143,8.143
USDZAR,20080924,004500,8.143,8.143,8.143,8.143
USDZAR,20080924,004600,8.143,8.143,8.143,8.143
USDZAR,20080924,004700,8.143,8.143,8.143,8.143
USDZAR,20080924,004800,8.143,8.143,8.143,8.143
USDZAR,20080924,004900,8.143,8.143,8.143,8.143
USDZAR,20080924,005000,8.143,8.143,8.143,8.143
USDZAR,20080924,005100,8.147,8.150,8.147,8.150
USDZAR,20080924,005200,8.153,8.156,8.153,8.156
USDZAR,20080924,005300,8.156,8.160,8.156,8.160
USDZAR,20080924,005400,8.165,8.167,8.165,8.167
USDZAR,20080924,005500,8.167,8.167,8.167,8.167
USDZAR,20080924,005600,8.167,8.167,8.167,8.167
USDZAR,20080924,005700,8.167,8.167,8.167,8.167
USDZAR,20080924,005800,8.167,8.167,8.167,8.167
USDZAR,20080924,005900,8.167,8.167,8.167,8.167
USDZAR,20080924,010000,8.167,8.167,8.167,8.167
USDZAR,20080924,010100,8.167,8.167,8.167,8.167
USDZAR,20080924,010200,8.168,8.168,8.168,8.168
USDZAR,20080924,010300,8.168,8.168,8.168,8.168
USDZAR,20080924,010400,8.168,8.168,8.168,8.168
USDZAR,20080924,010500,8.169,8.169,8.169,8.169
USDZAR,20080924,010600,8.169,8.169,8.169,8.169
USDZAR,20080924,010700,8.169,8.169,8.169,8.169
USDZAR,20080924,010800,8.169,8.169,8.169,8.169
USDZAR,20080924,010900,8.169,8.169,8.169,8.169
USDZAR,20080924,011000,8.169,8.169,8.169,8.169
USDZAR,20080924,011100,8.169,8.169,8.169,8.169
USDZAR,20080924,011200,8.169,8.172,8.168,8.168
USDZAR,20080924,011300,8.172,8.172,8.168,8.168
USDZAR,20080924,011400,8.168,8.168,8.168,8.168
USDZAR,20080924,011500,8.168,8.168,8.168,8.168
USDZAR,20080924,011600,8.168,8.168,8.168,8.168
USDZAR,20080924,011700,8.168,8.168,8.168,8.168
USDZAR,20080924,011800,8.168,8.168,8.168,8.168
USDZAR,20080924,011900,8.168,8.168,8.168,8.168
USDZAR,20080924,012000,8.168,8.168,8.168,8.168
USDZAR,20080924,012100,8.171,8.171,8.170,8.170
USDZAR,20080924,012200,8.170,8.170,8.170,8.170
USDZAR,20080924,012300,8.170,8.170,8.170,8.170
USDZAR,20080924,012400,8.170,8.170,8.170,8.170
USDZAR,20080924,012500,8.170,8.170,8.170,8.170
USDZAR,20080924,012600,8.170,8.170,8.170,8.170
USDZAR,20080924,012700,8.170,8.170,8.170,8.170
USDZAR,20080924,012800,8.170,8.170,8.170,8.170
USDZAR,20080924,012900,8.170,8.170,8.170,8.170
USDZAR,20080924,013000,8.170,8.170,8.170,8.170
USDZAR,20080924,013100,8.170,8.170,8.170,8.170
USDZAR,20080924,013200,8.170,8.170,8.170,8.170
USDZAR,20080924,013300,8.170,8.170,8.170,8.170
USDZAR,20080924,013400,8.170,8.170,8.170,8.170
USDZAR,20080924,013500,8.170,8.170,8.170,8.170
USDZAR,20080924,013600,8.170,8.170,8.170,8.170
USDZAR,20080924,013700,8.170,8.170,8.170,8.170
USDZAR,20080924,013800,8.170,8.170,8.170,8.170
USDZAR,20080924,013900,8.170,8.170,8.170,8.170
USDZAR,20080924,014000,8.170,8.170,8.170,8.170
USDZAR,20080924,014100,8.170,8.170,8.170,8.170
USDZAR,20080924,014200,8.170,8.170,8.170,8.170
USDZAR,20080924,014300,8.170,8.170,8.170,8.170
USDZAR,20080924,014400,8.170,8.170,8.170,8.170
USDZAR,20080924,014500,8.170,8.170,8.170,8.170
USDZAR,20080924,014600,8.170,8.170,8.170,8.170
USDZAR,20080924,014700,8.170,8.170,8.170,8.170
USDZAR,20080924,014800,8.170,8.170,8.170,8.170
USDZAR,20080924,014900,8.170,8.170,8.170,8.170
USDZAR,20080924,015000,8.170,8.170,8.170,8.170
USDZAR,20080924,015100,8.170,8.170,8.170,8.170
USDZAR,20080924,015200,8.170,8.170,8.170,8.170
USDZAR,20080924,015300,8.170,8.170,8.170,8.170
USDZAR,20080924,015400,8.170,8.170,8.170,8.170
USDZAR,20080924,015500,8.170,8.170,8.170,8.170
USDZAR,20080924,015600,8.170,8.170,8.170,8.170
USDZAR,20080924,015700,8.170,8.170,8.170,8.170
USDZAR,20080924,015800,8.170,8.170,8.170,8.170
USDZAR,20080924,015900,8.170,8.170,8.170,8.170
USDZAR,20080924,020000,8.170,8.170,8.170,8.170
USDZAR,20080924,020100,8.170,8.170,8.170,8.170
USDZAR,20080924,020200,8.170,8.170,8.170,8.170
USDZAR,20080924,020300,8.170,8.170,8.170,8.170
USDZAR,20080924,020400,8.170,8.170,8.160,8.160
USDZAR,20080924,020500,8.152,8.152,8.152,8.152
USDZAR,20080924,020600,8.152,8.152,8.152,8.152
USDZAR,20080924,020700,8.152,8.152,8.152,8.152
USDZAR,20080924,020800,8.152,8.152,8.152,8.152
USDZAR,20080924,020900,8.152,8.152,8.152,8.152
USDZAR,20080924,021000,8.152,8.152,8.152,8.152
USDZAR,20080924,021100,8.152,8.153,8.149,8.149
USDZAR,20080924,021200,8.149,8.149,8.149,8.149
USDZAR,20080924,021300,8.149,8.149,8.149,8.149
USDZAR,20080924,021400,8.149,8.149,8.149,8.149
USDZAR,20080924,021500,8.149,8.149,8.149,8.149
USDZAR,20080924,021600,8.149,8.149,8.149,8.149
USDZAR,20080924,021700,8.149,8.149,8.149,8.149
USDZAR,20080924,021800,8.149,8.149,8.149,8.149
USDZAR,20080924,021900,8.149,8.149,8.149,8.149
USDZAR,20080924,022000,8.149,8.149,8.149,8.149
USDZAR,20080924,022100,8.149,8.149,8.149,8.149
USDZAR,20080924,022200,8.149,8.149,8.149,8.149
USDZAR,20080924,022300,8.149,8.149,8.149,8.149
USDZAR,20080924,022400,8.149,8.149,8.149,8.149
USDZAR,20080924,022500,8.149,8.149,8.149,8.149
USDZAR,20080924,022600,8.149,8.149,8.149,8.149
USDZAR,20080924,022700,8.149,8.149,8.149,8.149
USDZAR,20080924,022800,8.149,8.149,8.149,8.149
USDZAR,20080924,022900,8.149,8.149,8.149,8.149
USDZAR,20080924,023000,8.149,8.149,8.149,8.149
USDZAR,20080924,023100,8.149,8.149,8.149,8.149
USDZAR,20080924,023200,8.149,8.149,8.149,8.149
USDZAR,20080924,023300,8.149,8.149,8.149,8.149
USDZAR,20080924,023400,8.149,8.149,8.149,8.149
USDZAR,20080924,023500,8.149,8.149,8.149,8.149
USDZAR,20080924,023600,8.149,8.149,8.149,8.149
USDZAR,20080924,023700,8.149,8.149,8.149,8.149
USDZAR,20080924,023800,8.149,8.149,8.149,8.149
USDZAR,20080924,023900,8.149,8.149,8.149,8.149
USDZAR,20080924,024000,8.149,8.149,8.149,8.149
USDZAR,20080924,024100,8.149,8.149,8.149,8.149
USDZAR,20080924,024200,8.149,8.149,8.149,8.149
USDZAR,20080924,024300,8.149,8.149,8.149,8.149
USDZAR,20080924,024400,8.149,8.149,8.149,8.149
USDZAR,20080924,024500,8.149,8.149,8.149,8.149
USDZAR,20080924,024600,8.149,8.149,8.149,8.149
USDZAR,20080924,024700,8.149,8.149,8.149,8.149
USDZAR,20080924,024800,8.149,8.149,8.149,8.149
USDZAR,20080924,024900,8.149,8.149,8.149,8.149
USDZAR,20080924,025000,8.149,8.149,8.149,8.149
USDZAR,20080924,025100,8.149,8.149,8.149,8.149
USDZAR,20080924,025200,8.149,8.149,8.149,8.149
USDZAR,20080924,025300,8.149,8.149,8.149,8.149
USDZAR,20080924,025400,8.149,8.149,8.149,8.149
USDZAR,20080924,025500,8.149,8.149,8.149,8.149
USDZAR,20080924,025600,8.147,8.149,8.147,8.148
USDZAR,20080924,025700,8.148,8.148,8.148,8.148
USDZAR,20080924,025800,8.148,8.148,8.148,8.148
USDZAR,20080924,025900,8.148,8.148,8.148,8.148
USDZAR,20080924,030000,8.148,8.148,8.148,8.148
USDZAR,20080924,030100,8.148,8.148,8.148,8.148
USDZAR,20080924,030200,8.148,8.148,8.148,8.148
USDZAR,20080924,030300,8.148,8.148,8.148,8.148
USDZAR,20080924,030400,8.148,8.148,8.148,8.148
USDZAR,20080924,030500,8.148,8.148,8.148,8.148
USDZAR,20080924,030600,8.148,8.148,8.148,8.148
USDZAR,20080924,030700,8.148,8.148,8.148,8.148
USDZAR,20080924,030800,8.148,8.148,8.148,8.148
USDZAR,20080924,030900,8.148,8.148,8.148,8.148
USDZAR,20080924,031000,8.148,8.148,8.148,8.148
USDZAR,20080924,031100,8.148,8.148,8.148,8.148
USDZAR,20080924,031200,8.148,8.148,8.148,8.148
USDZAR,20080924,031300,8.148,8.148,8.148,8.148
USDZAR,20080924,031400,8.148,8.148,8.148,8.148
USDZAR,20080924,031500,8.148,8.148,8.148,8.148
USDZAR,20080924,031600,8.148,8.148,8.148,8.148
USDZAR,20080924,031700,8.148,8.148,8.148,8.148
USDZAR,20080924,031800,8.148,8.148,8.148,8.148
USDZAR,20080924,031900,8.148,8.148,8.148,8.148
USDZAR,20080924,032000,8.148,8.148,8.148,8.148
USDZAR,20080924,032100,8.148,8.148,8.148,8.148
USDZAR,20080924,032200,8.148,8.148,8.148,8.148
USDZAR,20080924,032300,8.148,8.148,8.148,8.148
USDZAR,20080924,032400,8.148,8.148,8.148,8.148
USDZAR,20080924,032500,8.148,8.148,8.148,8.148
USDZAR,20080924,032600,8.148,8.148,8.148,8.148
USDZAR,20080924,032700,8.148,8.148,8.148,8.148
USDZAR,20080924,032800,8.148,8.148,8.148,8.148
USDZAR,20080924,032900,8.148,8.148,8.148,8.148
USDZAR,20080924,033000,8.148,8.148,8.148,8.148
USDZAR,20080924,033100,8.148,8.148,8.148,8.148
USDZAR,20080924,033200,8.148,8.148,8.148,8.148
USDZAR,20080924,033300,8.148,8.148,8.148,8.148
USDZAR,20080924,033400,8.148,8.148,8.148,8.148
USDZAR,20080924,033500,8.148,8.148,8.148,8.148
USDZAR,20080924,033600,8.148,8.148,8.148,8.148
USDZAR,20080924,033700,8.131,8.135,8.131,8.135
USDZAR,20080924,033800,8.135,8.135,8.135,8.135
USDZAR,20080924,033900,8.135,8.135,8.135,8.135
USDZAR,20080924,034000,8.135,8.135,8.135,8.135
USDZAR,20080924,034100,8.135,8.135,8.135,8.135
USDZAR,20080924,034200,8.135,8.135,8.135,8.135
USDZAR,20080924,034300,8.135,8.135,8.135,8.135
USDZAR,20080924,034400,8.135,8.135,8.135,8.135
USDZAR,20080924,034500,8.135,8.135,8.135,8.135
USDZAR,20080924,034600,8.135,8.135,8.135,8.135
USDZAR,20080924,034700,8.135,8.135,8.135,8.135
USDZAR,20080924,034800,8.135,8.135,8.135,8.135
USDZAR,20080924,034900,8.135,8.135,8.135,8.135
USDZAR,20080924,035000,8.135,8.135,8.135,8.135
USDZAR,20080924,035100,8.135,8.135,8.135,8.135
USDZAR,20080924,035200,8.135,8.135,8.135,8.135
USDZAR,20080924,035300,8.145,8.145,8.145,8.145
USDZAR,20080924,035400,8.145,8.145,8.145,8.145
USDZAR,20080924,035500,8.145,8.145,8.145,8.145
USDZAR,20080924,035600,8.145,8.145,8.145,8.145
USDZAR,20080924,035700,8.145,8.145,8.145,8.145
USDZAR,20080924,035800,8.145,8.145,8.145,8.145
USDZAR,20080924,035900,8.145,8.145,8.145,8.145
USDZAR,20080924,040000,8.145,8.145,8.145,8.145
USDZAR,20080924,040100,8.145,8.145,8.145,8.145
USDZAR,20080924,040200,8.145,8.145,8.145,8.145
USDZAR,20080924,040300,8.145,8.145,8.145,8.145
USDZAR,20080924,040400,8.140,8.140,8.140,8.140
USDZAR,20080924,040500,8.140,8.140,8.140,8.140
USDZAR,20080924,040600,8.140,8.140,8.140,8.140
USDZAR,20080924,040700,8.140,8.140,8.140,8.140
USDZAR,20080924,040800,8.140,8.140,8.140,8.140
USDZAR,20080924,040900,8.140,8.140,8.140,8.140
USDZAR,20080924,041000,8.140,8.140,8.140,8.140
USDZAR,20080924,041100,8.140,8.140,8.140,8.140
USDZAR,20080924,041200,8.140,8.140,8.140,8.140
USDZAR,20080924,041300,8.140,8.140,8.140,8.140
USDZAR,20080924,041400,8.140,8.140,8.140,8.140
USDZAR,20080924,041500,8.140,8.140,8.140,8.140
USDZAR,20080924,041600,8.140,8.140,8.140,8.140
USDZAR,20080924,041700,8.140,8.140,8.140,8.140
USDZAR,20080924,041800,8.140,8.140,8.140,8.140
USDZAR,20080924,041900,8.140,8.140,8.140,8.140
USDZAR,20080924,042000,8.140,8.140,8.140,8.140
USDZAR,20080924,042100,8.140,8.140,8.140,8.140
USDZAR,20080924,042200,8.140,8.140,8.140,8.140
USDZAR,20080924,042300,8.140,8.140,8.140,8.140
USDZAR,20080924,042400,8.140,8.140,8.140,8.140
USDZAR,20080924,042500,8.140,8.140,8.140,8.140
USDZAR,20080924,042600,8.140,8.140,8.140,8.140
USDZAR,20080924,042700,8.140,8.140,8.140,8.140
USDZAR,20080924,042800,8.140,8.140,8.140,8.140
USDZAR,20080924,042900,8.140,8.140,8.140,8.140
USDZAR,20080924,043000,8.140,8.140,8.135,8.135
USDZAR,20080924,043100,8.135,8.135,8.135,8.135
USDZAR,20080924,043200,8.135,8.135,8.135,8.135
USDZAR,20080924,043300,8.135,8.135,8.135,8.135
USDZAR,20080924,043400,8.135,8.135,8.135,8.135
USDZAR,20080924,043500,8.135,8.135,8.135,8.135
USDZAR,20080924,043600,8.135,8.135,8.135,8.135
USDZAR,20080924,043700,8.135,8.135,8.135,8.135
USDZAR,20080924,043800,8.135,8.135,8.135,8.135
USDZAR,20080924,043900,8.135,8.135,8.135,8.135
USDZAR,20080924,044000,8.143,8.143,8.143,8.143
USDZAR,20080924,044100,8.143,8.143,8.143,8.143
USDZAR,20080924,044200,8.143,8.143,8.143,8.143
USDZAR,20080924,044300,8.143,8.143,8.143,8.143
USDZAR,20080924,044500,8.143,8.150,8.143,8.149
USDZAR,20080924,044700,8.149,8.149,8.149,8.149
USDZAR,20080924,044800,8.149,8.149,8.149,8.149
USDZAR,20080924,044900,8.149,8.149,8.149,8.149
USDZAR,20080924,045000,8.149,8.149,8.149,8.149
USDZAR,20080924,045100,8.149,8.149,8.149,8.149
USDZAR,20080924,045200,8.148,8.148,8.147,8.147
USDZAR,20080924,045300,8.147,8.147,8.147,8.147
USDZAR,20080924,045400,8.147,8.147,8.147,8.147
USDZAR,20080924,045500,8.147,8.147,8.147,8.147
USDZAR,20080924,045600,8.147,8.147,8.147,8.147
USDZAR,20080924,045700,8.147,8.147,8.147,8.147
USDZAR,20080924,045800,8.147,8.147,8.147,8.147
USDZAR,20080924,045900,8.147,8.147,8.147,8.147
USDZAR,20080924,050000,8.147,8.147,8.147,8.147
USDZAR,20080924,050100,8.147,8.147,8.147,8.147
USDZAR,20080924,050200,8.147,8.147,8.147,8.147
USDZAR,20080924,050300,8.147,8.147,8.147,8.147
USDZAR,20080924,050400,8.147,8.147,8.147,8.147
USDZAR,20080924,050500,8.147,8.147,8.147,8.147
USDZAR,20080924,050600,8.147,8.147,8.147,8.147
USDZAR,20080924,050700,8.149,8.149,8.149,8.149
USDZAR,20080924,050800,8.149,8.149,8.149,8.149
USDZAR,20080924,050900,8.149,8.149,8.149,8.149
USDZAR,20080924,051000,8.149,8.149,8.149,8.149
USDZAR,20080924,051100,8.149,8.149,8.147,8.147
USDZAR,20080924,051200,8.147,8.147,8.147,8.147
USDZAR,20080924,051300,8.147,8.147,8.147,8.147
USDZAR,20080924,051400,8.147,8.147,8.147,8.147
USDZAR,20080924,051500,8.147,8.147,8.147,8.147
USDZAR,20080924,051600,8.147,8.147,8.147,8.147
USDZAR,20080924,051700,8.147,8.147,8.147,8.147
USDZAR,20080924,051800,8.147,8.147,8.147,8.147
USDZAR,20080924,051900,8.147,8.147,8.147,8.147
USDZAR,20080924,052000,8.147,8.147,8.147,8.147
USDZAR,20080924,052100,8.147,8.147,8.147,8.147
USDZAR,20080924,052200,8.147,8.147,8.147,8.147
USDZAR,20080924,052300,8.147,8.147,8.147,8.147
USDZAR,20080924,052400,8.147,8.147,8.147,8.147
USDZAR,20080924,052500,8.147,8.147,8.147,8.147
USDZAR,20080924,052600,8.147,8.147,8.147,8.147
USDZAR,20080924,052700,8.147,8.147,8.147,8.147
USDZAR,20080924,052800,8.147,8.147,8.147,8.147
USDZAR,20080924,052900,8.147,8.147,8.147,8.147
USDZAR,20080924,053000,8.147,8.147,8.147,8.147
USDZAR,20080924,053100,8.147,8.147,8.147,8.147
USDZAR,20080924,053200,8.147,8.147,8.147,8.147
USDZAR,20080924,053300,8.147,8.147,8.147,8.147
USDZAR,20080924,053400,8.147,8.147,8.147,8.147
USDZAR,20080924,053500,8.147,8.147,8.147,8.147
USDZAR,20080924,053600,8.147,8.147,8.147,8.147
USDZAR,20080924,053700,8.147,8.147,8.147,8.147
USDZAR,20080924,053800,8.147,8.147,8.147,8.147
USDZAR,20080924,053900,8.147,8.147,8.147,8.147
USDZAR,20080924,054000,8.147,8.147,8.147,8.147
USDZAR,20080924,054100,8.147,8.147,8.147,8.147
USDZAR,20080924,054200,8.147,8.147,8.147,8.147
USDZAR,20080924,054300,8.147,8.147,8.147,8.147
USDZAR,20080924,054400,8.147,8.147,8.147,8.147
USDZAR,20080924,054500,8.147,8.147,8.147,8.147
USDZAR,20080924,054600,8.147,8.147,8.147,8.147
USDZAR,20080924,054800,8.147,8.147,8.147,8.147
USDZAR,20080924,054900,8.147,8.147,8.147,8.147
USDZAR,20080924,055000,8.147,8.147,8.147,8.147
USDZAR,20080924,055100,8.147,8.147,8.147,8.147
USDZAR,20080924,055200,8.147,8.147,8.147,8.147
USDZAR,20080924,055300,8.147,8.147,8.147,8.147
USDZAR,20080924,055400,8.147,8.147,8.147,8.147
USDZAR,20080924,055500,8.147,8.147,8.147,8.147
USDZAR,20080924,055600,8.147,8.147,8.147,8.147
USDZAR,20080924,055700,8.147,8.147,8.147,8.147
USDZAR,20080924,055800,8.147,8.147,8.147,8.147
USDZAR,20080924,055900,8.147,8.147,8.147,8.147
USDZAR,20080924,060000,8.147,8.147,8.147,8.147
USDZAR,20080924,060100,8.147,8.147,8.147,8.147
USDZAR,20080924,060200,8.147,8.147,8.147,8.147
USDZAR,20080924,060300,8.147,8.147,8.147,8.147
USDZAR,20080924,060400,8.147,8.147,8.147,8.147
USDZAR,20080924,060500,8.147,8.147,8.147,8.147
USDZAR,20080924,060600,8.147,8.147,8.147,8.147
USDZAR,20080924,060700,8.147,8.147,8.147,8.147
USDZAR,20080924,060800,8.140,8.140,8.140,8.140
USDZAR,20080924,060900,8.140,8.140,8.140,8.140
USDZAR,20080924,061000,8.140,8.140,8.140,8.140
USDZAR,20080924,061100,8.140,8.140,8.140,8.140
USDZAR,20080924,061200,8.140,8.140,8.140,8.140
USDZAR,20080924,061300,8.140,8.140,8.140,8.140
USDZAR,20080924,061400,8.140,8.140,8.140,8.140
USDZAR,20080924,061500,8.140,8.140,8.140,8.140
USDZAR,20080924,061600,8.140,8.140,8.140,8.140
USDZAR,20080924,061700,8.140,8.140,8.140,8.140
USDZAR,20080924,061800,8.140,8.140,8.140,8.140
USDZAR,20080924,061900,8.140,8.140,8.140,8.140
USDZAR,20080924,062000,8.140,8.140,8.140,8.140
USDZAR,20080924,062100,8.140,8.140,8.140,8.140
USDZAR,20080924,062200,8.140,8.140,8.140,8.140
USDZAR,20080924,062300,8.140,8.140,8.140,8.140
USDZAR,20080924,062400,8.140,8.140,8.140,8.140
USDZAR,20080924,062500,8.140,8.140,8.140,8.140
USDZAR,20080924,062600,8.140,8.140,8.140,8.140
USDZAR,20080924,062700,8.140,8.140,8.140,8.140
USDZAR,20080924,062800,8.140,8.140,8.140,8.140
USDZAR,20080924,062900,8.140,8.140,8.140,8.140
USDZAR,20080924,063000,8.140,8.140,8.140,8.140
USDZAR,20080924,063100,8.140,8.140,8.140,8.140
USDZAR,20080924,063200,8.140,8.140,8.140,8.140
USDZAR,20080924,063300,8.140,8.140,8.140,8.140
USDZAR,20080924,063400,8.140,8.140,8.140,8.140
USDZAR,20080924,063500,8.140,8.140,8.140,8.140
USDZAR,20080924,063600,8.140,8.140,8.140,8.140
USDZAR,20080924,063700,8.140,8.140,8.140,8.140
USDZAR,20080924,063800,8.140,8.140,8.140,8.140
USDZAR,20080924,063900,8.140,8.140,8.140,8.140
USDZAR,20080924,064000,8.140,8.140,8.140,8.140
USDZAR,20080924,064100,8.140,8.140,8.140,8.140
USDZAR,20080924,064200,8.140,8.140,8.140,8.140
USDZAR,20080924,064300,8.140,8.140,8.140,8.140
USDZAR,20080924,064400,8.140,8.140,8.140,8.140
USDZAR,20080924,064500,8.140,8.140,8.140,8.140
USDZAR,20080924,064600,8.140,8.140,8.140,8.140
USDZAR,20080924,064700,8.140,8.140,8.140,8.140
USDZAR,20080924,064800,8.140,8.140,8.140,8.140
USDZAR,20080924,064900,8.140,8.140,8.140,8.140
USDZAR,20080924,065000,8.140,8.140,8.140,8.140
USDZAR,20080924,065100,8.140,8.140,8.140,8.140
USDZAR,20080924,065200,8.140,8.140,8.140,8.140
USDZAR,20080924,065300,8.140,8.140,8.140,8.140
USDZAR,20080924,065400,8.140,8.140,8.140,8.140
USDZAR,20080924,065500,8.140,8.140,8.140,8.140
USDZAR,20080924,065600,8.140,8.140,8.140,8.140
USDZAR,20080924,065700,8.140,8.140,8.140,8.140
USDZAR,20080924,065800,8.140,8.140,8.140,8.140
USDZAR,20080924,065900,8.140,8.140,8.140,8.140
USDZAR,20080924,070000,8.140,8.140,8.140,8.140
USDZAR,20080924,070100,8.140,8.140,8.140,8.140
USDZAR,20080924,070200,8.140,8.140,8.140,8.140
USDZAR,20080924,070300,8.140,8.140,8.140,8.140
USDZAR,20080924,070400,8.140,8.140,8.140,8.140
USDZAR,20080924,070500,8.140,8.140,8.140,8.140
USDZAR,20080924,070600,8.140,8.140,8.140,8.140
USDZAR,20080924,070700,8.140,8.140,8.140,8.140
USDZAR,20080924,070800,8.140,8.140,8.140,8.140
USDZAR,20080924,070900,8.140,8.140,8.140,8.140
USDZAR,20080924,071000,8.140,8.140,8.140,8.140
USDZAR,20080924,071100,8.140,8.140,8.140,8.140
USDZAR,20080924,071200,8.140,8.140,8.140,8.140
USDZAR,20080924,071300,8.140,8.140,8.140,8.140
USDZAR,20080924,071400,8.140,8.140,8.140,8.140
USDZAR,20080924,071500,8.140,8.140,8.140,8.140
USDZAR,20080924,071600,8.140,8.140,8.140,8.140
USDZAR,20080924,071700,8.140,8.140,8.140,8.140
USDZAR,20080924,071800,8.140,8.140,8.140,8.140
USDZAR,20080924,071900,8.140,8.140,8.140,8.140
USDZAR,20080924,072000,8.140,8.140,8.140,8.140
USDZAR,20080924,072100,8.140,8.140,8.140,8.140
USDZAR,20080924,072200,8.140,8.140,8.140,8.140
USDZAR,20080924,072300,8.140,8.140,8.140,8.140
USDZAR,20080924,072400,8.140,8.140,8.140,8.140
USDZAR,20080924,072500,8.140,8.140,8.140,8.140
USDZAR,20080924,072600,8.140,8.140,8.140,8.140
USDZAR,20080924,072700,8.140,8.140,8.140,8.140
USDZAR,20080924,072800,8.140,8.140,8.140,8.140
USDZAR,20080924,072900,8.140,8.140,8.140,8.140
USDZAR,20080924,073000,8.140,8.140,8.140,8.140
USDZAR,20080924,073100,8.140,8.140,8.140,8.140
USDZAR,20080924,073200,8.140,8.140,8.140,8.140
USDZAR,20080924,073300,8.140,8.140,8.140,8.140
USDZAR,20080924,073400,8.140,8.140,8.140,8.140
USDZAR,20080924,073500,8.140,8.140,8.140,8.140
USDZAR,20080924,073600,8.140,8.140,8.140,8.140
USDZAR,20080924,073700,8.140,8.140,8.140,8.140
USDZAR,20080924,073800,8.140,8.140,8.140,8.140
USDZAR,20080924,073900,8.140,8.140,8.140,8.140
USDZAR,20080924,074000,8.140,8.140,8.140,8.140
USDZAR,20080924,074100,8.140,8.140,8.140,8.140
USDZAR,20080924,074200,8.140,8.140,8.140,8.140
USDZAR,20080924,074300,8.140,8.140,8.140,8.140
USDZAR,20080924,074400,8.140,8.140,8.140,8.140
USDZAR,20080924,074500,8.140,8.140,8.140,8.140
USDZAR,20080924,074600,8.140,8.140,8.140,8.140
USDZAR,20080924,074700,8.140,8.140,8.140,8.140
USDZAR,20080924,074800,8.140,8.140,8.140,8.140
USDZAR,20080924,074900,8.140,8.140,8.140,8.140
USDZAR,20080924,075000,8.140,8.140,8.140,8.140
USDZAR,20080924,075100,8.140,8.140,8.140,8.140
USDZAR,20080924,075200,8.140,8.140,8.140,8.140
USDZAR,20080924,075300,8.140,8.140,8.140,8.140
USDZAR,20080924,075400,8.140,8.140,8.140,8.140
USDZAR,20080924,075500,8.140,8.140,8.140,8.140
USDZAR,20080924,075600,8.140,8.140,8.140,8.140
USDZAR,20080924,075700,8.140,8.140,8.140,8.140
USDZAR,20080924,075800,8.140,8.140,8.140,8.140
USDZAR,20080924,075900,8.140,8.140,8.140,8.140
USDZAR,20080924,080000,8.140,8.140,8.140,8.140
USDZAR,20080924,080100,8.135,8.135,8.135,8.135
USDZAR,20080924,080200,8.135,8.135,8.135,8.135
USDZAR,20080924,080300,8.135,8.135,8.135,8.135
USDZAR,20080924,080400,8.135,8.135,8.135,8.135
USDZAR,20080924,080500,8.135,8.135,8.135,8.135
USDZAR,20080924,080600,8.135,8.135,8.126,8.126
USDZAR,20080924,080700,8.125,8.125,8.125,8.125
USDZAR,20080924,080800,8.124,8.124,8.119,8.120
USDZAR,20080924,080900,8.120,8.120,8.120,8.120
USDZAR,20080924,081000,8.118,8.118,8.116,8.116
USDZAR,20080924,081100,8.116,8.116,8.116,8.116
USDZAR,20080924,081200,8.116,8.116,8.116,8.116
USDZAR,20080924,081300,8.111,8.111,8.111,8.111
USDZAR,20080924,081400,8.111,8.111,8.107,8.108
USDZAR,20080924,081500,8.110,8.110,8.109,8.109
USDZAR,20080924,081600,8.109,8.109,8.109,8.109
USDZAR,20080924,081700,8.109,8.109,8.109,8.109
USDZAR,20080924,081800,8.109,8.109,8.109,8.109
USDZAR,20080924,081900,8.109,8.111,8.109,8.109
USDZAR,20080924,082000,8.111,8.111,8.111,8.111
USDZAR,20080924,082100,8.111,8.111,8.111,8.111
USDZAR,20080924,082200,8.111,8.111,8.111,8.111
USDZAR,20080924,082300,8.111,8.111,8.111,8.111
USDZAR,20080924,082400,8.110,8.111,8.110,8.110
USDZAR,20080924,082500,8.110,8.110,8.110,8.110
USDZAR,20080924,082600,8.110,8.110,8.110,8.110
USDZAR,20080924,082700,8.111,8.116,8.111,8.116
USDZAR,20080924,082800,8.119,8.119,8.119,8.119
USDZAR,20080924,082900,8.119,8.119,8.119,8.119
USDZAR,20080924,083000,8.119,8.119,8.119,8.119
USDZAR,20080924,083100,8.119,8.119,8.119,8.119
USDZAR,20080924,083200,8.121,8.121,8.121,8.121
USDZAR,20080924,083300,8.121,8.125,8.121,8.125
USDZAR,20080924,083400,8.126,8.127,8.126,8.126
USDZAR,20080924,083500,8.125,8.125,8.125,8.125
USDZAR,20080924,083600,8.126,8.126,8.126,8.126
USDZAR,20080924,083700,8.126,8.126,8.126,8.126
USDZAR,20080924,083800,8.130,8.135,8.130,8.135
USDZAR,20080924,083900,8.139,8.144,8.139,8.144
USDZAR,20080924,084000,8.145,8.155,8.145,8.147
USDZAR,20080924,084100,8.146,8.146,8.145,8.145
USDZAR,20080924,084200,8.145,8.145,8.145,8.145
USDZAR,20080924,084300,8.144,8.144,8.144,8.144
USDZAR,20080924,084400,8.144,8.144,8.140,8.140
USDZAR,20080924,084500,8.139,8.139,8.134,8.134
USDZAR,20080924,084600,8.135,8.135,8.135,8.135
USDZAR,20080924,084700,8.137,8.137,8.136,8.136
USDZAR,20080924,084800,8.136,8.137,8.136,8.137
USDZAR,20080924,084900,8.138,8.138,8.138,8.138
USDZAR,20080924,085000,8.139,8.139,8.139,8.139
USDZAR,20080924,085100,8.139,8.139,8.139,8.139
USDZAR,20080924,085200,8.139,8.139,8.137,8.137
USDZAR,20080924,085300,8.137,8.137,8.137,8.137
USDZAR,20080924,085400,8.137,8.137,8.137,8.137
USDZAR,20080924,085500,8.137,8.137,8.137,8.137
USDZAR,20080924,085600,8.137,8.137,8.137,8.137
USDZAR,20080924,085700,8.137,8.137,8.137,8.137
USDZAR,20080924,085800,8.137,8.137,8.137,8.137
USDZAR,20080924,085900,8.137,8.137,8.137,8.137
USDZAR,20080924,090000,8.136,8.136,8.130,8.130
USDZAR,20080924,090100,8.125,8.126,8.122,8.124
USDZAR,20080924,090200,8.123,8.124,8.120,8.124
USDZAR,20080924,090300,8.122,8.125,8.122,8.125
USDZAR,20080924,090400,8.125,8.125,8.125,8.125
USDZAR,20080924,090500,8.129,8.130,8.129,8.130
USDZAR,20080924,090600,8.132,8.132,8.121,8.121
USDZAR,20080924,090700,8.116,8.116,8.111,8.111
USDZAR,20080924,090800,8.112,8.112,8.108,8.108
USDZAR,20080924,090900,8.107,8.111,8.106,8.111
USDZAR,20080924,091000,8.111,8.111,8.111,8.111
USDZAR,20080924,091100,8.115,8.115,8.115,8.115
USDZAR,20080924,091200,8.115,8.115,8.115,8.115
USDZAR,20080924,091300,8.115,8.115,8.115,8.115
USDZAR,20080924,091400,8.115,8.115,8.115,8.115
USDZAR,20080924,091500,8.115,8.115,8.115,8.115
USDZAR,20080924,091600,8.115,8.115,8.115,8.115
USDZAR,20080924,091700,8.115,8.115,8.115,8.115
USDZAR,20080924,091800,8.115,8.115,8.115,8.115
USDZAR,20080924,091900,8.115,8.115,8.115,8.115
USDZAR,20080924,092000,8.115,8.115,8.115,8.115
USDZAR,20080924,092100,8.115,8.115,8.111,8.111
USDZAR,20080924,092200,8.112,8.114,8.112,8.114
USDZAR,20080924,092300,8.114,8.115,8.114,8.115
USDZAR,20080924,092400,8.115,8.115,8.115,8.115
USDZAR,20080924,092500,8.115,8.116,8.115,8.116
USDZAR,20080924,092600,8.116,8.116,8.116,8.116
USDZAR,20080924,092700,8.119,8.119,8.119,8.119
USDZAR,20080924,092800,8.119,8.119,8.119,8.119
USDZAR,20080924,092900,8.120,8.120,8.120,8.120
USDZAR,20080924,093000,8.120,8.120,8.120,8.120
USDZAR,20080924,093100,8.120,8.120,8.120,8.120
USDZAR,20080924,093200,8.120,8.120,8.120,8.120
USDZAR,20080924,093300,8.120,8.120,8.120,8.120
USDZAR,20080924,093400,8.120,8.120,8.120,8.120
USDZAR,20080924,093500,8.120,8.120,8.120,8.120
USDZAR,20080924,093600,8.121,8.125,8.121,8.121
USDZAR,20080924,093700,8.121,8.121,8.121,8.121
USDZAR,20080924,093800,8.116,8.116,8.116,8.116
USDZAR,20080924,093900,8.116,8.116,8.116,8.116
USDZAR,20080924,094000,8.116,8.116,8.116,8.116
USDZAR,20080924,094100,8.116,8.116,8.116,8.116
USDZAR,20080924,094200,8.116,8.116,8.116,8.116
USDZAR,20080924,094300,8.116,8.119,8.116,8.119
USDZAR,20080924,094400,8.120,8.125,8.120,8.123
USDZAR,20080924,094500,8.123,8.123,8.123,8.123
USDZAR,20080924,094600,8.123,8.123,8.123,8.123
USDZAR,20080924,094700,8.120,8.120,8.119,8.120
USDZAR,20080924,094800,8.122,8.122,8.122,8.122
USDZAR,20080924,094900,8.121,8.122,8.121,8.122
USDZAR,20080924,095000,8.123,8.123,8.123,8.123
USDZAR,20080924,095100,8.123,8.123,8.121,8.121
USDZAR,20080924,095200,8.121,8.122,8.121,8.121
USDZAR,20080924,095300,8.120,8.121,8.118,8.121
USDZAR,20080924,095400,8.120,8.127,8.120,8.127
USDZAR,20080924,095500,8.131,8.133,8.130,8.132
USDZAR,20080924,095600,8.133,8.134,8.133,8.134
USDZAR,20080924,095700,8.135,8.135,8.133,8.133
USDZAR,20080924,095800,8.131,8.133,8.131,8.133
USDZAR,20080924,095900,8.133,8.133,8.133,8.133
USDZAR,20080924,100000,8.133,8.133,8.133,8.133
USDZAR,20080924,100100,8.134,8.134,8.134,8.134
USDZAR,20080924,100200,8.133,8.133,8.129,8.129
USDZAR,20080924,100300,8.129,8.129,8.122,8.122
USDZAR,20080924,100400,8.122,8.122,8.122,8.122
USDZAR,20080924,100500,8.122,8.122,8.122,8.122
USDZAR,20080924,100600,8.122,8.122,8.122,8.122
USDZAR,20080924,100700,8.122,8.122,8.122,8.122
USDZAR,20080924,100800,8.120,8.120,8.120,8.120
USDZAR,20080924,100900,8.118,8.118,8.116,8.116
USDZAR,20080924,101000,8.116,8.117,8.116,8.117
USDZAR,20080924,101100,8.116,8.116,8.113,8.115
USDZAR,20080924,101200,8.116,8.117,8.115,8.117
USDZAR,20080924,101300,8.117,8.117,8.117,8.117
USDZAR,20080924,101400,8.117,8.117,8.117,8.117
USDZAR,20080924,101500,8.116,8.116,8.116,8.116
USDZAR,20080924,101600,8.122,8.123,8.121,8.121
USDZAR,20080924,101700,8.121,8.121,8.121,8.121
USDZAR,20080924,101800,8.121,8.121,8.121,8.121
USDZAR,20080924,101900,8.121,8.121,8.121,8.121
USDZAR,20080924,102000,8.121,8.121,8.121,8.121
USDZAR,20080924,102100,8.119,8.119,8.118,8.118
USDZAR,20080924,102200,8.118,8.118,8.115,8.115
USDZAR,20080924,102300,8.116,8.116,8.116,8.116
USDZAR,20080924,102400,8.115,8.115,8.114,8.114
USDZAR,20080924,102500,8.115,8.115,8.115,8.115
USDZAR,20080924,102600,8.115,8.115,8.115,8.115
USDZAR,20080924,102700,8.116,8.116,8.116,8.116
USDZAR,20080924,102800,8.116,8.116,8.116,8.116
USDZAR,20080924,102900,8.116,8.116,8.116,8.116
USDZAR,20080924,103000,8.116,8.116,8.116,8.116
USDZAR,20080924,103100,8.116,8.116,8.116,8.116
USDZAR,20080924,103200,8.116,8.116,8.116,8.116
USDZAR,20080924,103300,8.116,8.116,8.116,8.116
USDZAR,20080924,103400,8.116,8.116,8.116,8.116
USDZAR,20080924,103500,8.117,8.120,8.117,8.120
USDZAR,20080924,103600,8.121,8.121,8.121,8.121
USDZAR,20080924,103700,8.121,8.121,8.121,8.121
USDZAR,20080924,103800,8.121,8.121,8.121,8.121
USDZAR,20080924,103900,8.121,8.121,8.121,8.121
USDZAR,20080924,104000,8.121,8.121,8.121,8.121
USDZAR,20080924,104100,8.121,8.121,8.121,8.121
USDZAR,20080924,104200,8.121,8.121,8.121,8.121
USDZAR,20080924,104300,8.121,8.121,8.121,8.121
USDZAR,20080924,104400,8.121,8.121,8.121,8.121
USDZAR,20080924,104500,8.122,8.122,8.121,8.121
USDZAR,20080924,104600,8.121,8.121,8.121,8.121
USDZAR,20080924,104700,8.121,8.121,8.120,8.120
USDZAR,20080924,104800,8.120,8.120,8.120,8.120
USDZAR,20080924,104900,8.120,8.120,8.120,8.120
USDZAR,20080924,105000,8.120,8.120,8.120,8.120
USDZAR,20080924,105100,8.120,8.120,8.120,8.120
USDZAR,20080924,105200,8.120,8.120,8.120,8.120
USDZAR,20080924,105300,8.120,8.120,8.120,8.120
USDZAR,20080924,105400,8.120,8.120,8.120,8.120
USDZAR,20080924,105500,8.120,8.120,8.120,8.120
USDZAR,20080924,105600,8.120,8.120,8.120,8.120
USDZAR,20080924,105700,8.120,8.120,8.120,8.120
USDZAR,20080924,105800,8.120,8.120,8.120,8.120
USDZAR,20080924,105900,8.121,8.133,8.121,8.133
USDZAR,20080924,110000,8.132,8.134,8.129,8.134
USDZAR,20080924,110100,8.135,8.139,8.135,8.137
USDZAR,20080924,110200,8.138,8.139,8.135,8.135
USDZAR,20080924,110300,8.134,8.134,8.130,8.130
USDZAR,20080924,110400,8.128,8.128,8.126,8.128
USDZAR,20080924,110500,8.129,8.130,8.129,8.130
USDZAR,20080924,110600,8.130,8.131,8.130,8.130
USDZAR,20080924,110700,8.131,8.132,8.131,8.131
USDZAR,20080924,110800,8.132,8.134,8.132,8.134
USDZAR,20080924,110900,8.135,8.135,8.132,8.132
USDZAR,20080924,111000,8.130,8.130,8.129,8.129
USDZAR,20080924,111100,8.129,8.129,8.129,8.129
USDZAR,20080924,111200,8.130,8.132,8.129,8.132
USDZAR,20080924,111300,8.130,8.131,8.130,8.130
USDZAR,20080924,111400,8.131,8.131,8.131,8.131
USDZAR,20080924,111500,8.130,8.130,8.130,8.130
USDZAR,20080924,111600,8.130,8.130,8.130,8.130
USDZAR,20080924,111700,8.130,8.130,8.130,8.130
USDZAR,20080924,111800,8.130,8.130,8.130,8.130
USDZAR,20080924,111900,8.130,8.130,8.130,8.130
USDZAR,20080924,112000,8.130,8.134,8.130,8.134
USDZAR,20080924,112100,8.133,8.134,8.133,8.134
USDZAR,20080924,112200,8.133,8.133,8.132,8.132
USDZAR,20080924,112300,8.132,8.132,8.129,8.129
USDZAR,20080924,112400,8.129,8.129,8.129,8.129
USDZAR,20080924,112500,8.129,8.129,8.129,8.129
USDZAR,20080924,112600,8.130,8.134,8.130,8.133
USDZAR,20080924,112700,8.132,8.132,8.130,8.130
USDZAR,20080924,112800,8.131,8.131,8.131,8.131
USDZAR,20080924,112900,8.131,8.131,8.131,8.131
USDZAR,20080924,113000,8.131,8.131,8.129,8.129
USDZAR,20080924,113100,8.129,8.129,8.129,8.129
USDZAR,20080924,113200,8.129,8.129,8.129,8.129
USDZAR,20080924,113300,8.129,8.129,8.129,8.129
USDZAR,20080924,113400,8.129,8.129,8.128,8.129
USDZAR,20080924,113500,8.128,8.128,8.124,8.124
USDZAR,20080924,113600,8.125,8.126,8.125,8.126
USDZAR,20080924,113700,8.128,8.128,8.128,8.128
USDZAR,20080924,113800,8.128,8.128,8.128,8.128
USDZAR,20080924,113900,8.128,8.128,8.128,8.128
USDZAR,20080924,114000,8.128,8.128,8.128,8.128
USDZAR,20080924,114100,8.130,8.130,8.130,8.130
USDZAR,20080924,114200,8.130,8.130,8.130,8.130
USDZAR,20080924,114300,8.130,8.130,8.130,8.130
USDZAR,20080924,114400,8.131,8.131,8.131,8.131
USDZAR,20080924,114500,8.131,8.131,8.131,8.131
USDZAR,20080924,114600,8.131,8.131,8.131,8.131
USDZAR,20080924,114700,8.131,8.131,8.131,8.131
USDZAR,20080924,114800,8.131,8.131,8.131,8.131
USDZAR,20080924,114900,8.131,8.131,8.131,8.131
USDZAR,20080924,115000,8.131,8.131,8.130,8.130
USDZAR,20080924,115100,8.133,8.136,8.133,8.135
USDZAR,20080924,115200,8.135,8.135,8.135,8.135
USDZAR,20080924,115300,8.135,8.135,8.135,8.135
USDZAR,20080924,115400,8.135,8.135,8.135,8.135
USDZAR,20080924,115500,8.135,8.135,8.135,8.135
USDZAR,20080924,115600,8.135,8.135,8.135,8.135
USDZAR,20080924,115700,8.134,8.134,8.131,8.132
USDZAR,20080924,115800,8.135,8.135,8.131,8.131
USDZAR,20080924,115900,8.135,8.135,8.135,8.135
USDZAR,20080924,120000,8.135,8.135,8.135,8.135
USDZAR,20080924,120100,8.135,8.135,8.135,8.135
USDZAR,20080924,120200,8.135,8.137,8.135,8.136
USDZAR,20080924,120300,8.136,8.136,8.136,8.136
USDZAR,20080924,120400,8.136,8.136,8.136,8.136
USDZAR,20080924,120500,8.136,8.136,8.136,8.136
USDZAR,20080924,120600,8.135,8.135,8.134,8.134
USDZAR,20080924,120700,8.133,8.133,8.130,8.130
USDZAR,20080924,120800,8.131,8.131,8.131,8.131
USDZAR,20080924,120900,8.131,8.135,8.131,8.135
USDZAR,20080924,121000,8.134,8.134,8.134,8.134
USDZAR,20080924,121100,8.134,8.134,8.134,8.134
USDZAR,20080924,121200,8.134,8.134,8.134,8.134
USDZAR,20080924,121300,8.134,8.134,8.134,8.134
USDZAR,20080924,121400,8.134,8.134,8.134,8.134
USDZAR,20080924,121500,8.134,8.134,8.134,8.134
USDZAR,20080924,121600,8.134,8.134,8.134,8.134
USDZAR,20080924,121700,8.134,8.134,8.134,8.134
USDZAR,20080924,121800,8.134,8.134,8.134,8.134
USDZAR,20080924,121900,8.134,8.134,8.134,8.134
USDZAR,20080924,122000,8.134,8.134,8.134,8.134
USDZAR,20080924,122100,8.134,8.134,8.134,8.134
USDZAR,20080924,122200,8.134,8.134,8.134,8.134
USDZAR,20080924,122300,8.133,8.133,8.133,8.133
USDZAR,20080924,122400,8.133,8.133,8.133,8.133
USDZAR,20080924,122500,8.133,8.133,8.133,8.133
USDZAR,20080924,122600,8.133,8.133,8.133,8.133
USDZAR,20080924,122700,8.133,8.133,8.133,8.133
USDZAR,20080924,122800,8.133,8.133,8.133,8.133
USDZAR,20080924,122900,8.133,8.133,8.131,8.131
USDZAR,20080924,123000,8.131,8.131,8.131,8.131
USDZAR,20080924,123100,8.131,8.131,8.129,8.129
USDZAR,20080924,123200,8.129,8.129,8.129,8.129
USDZAR,20080924,123300,8.130,8.130,8.130,8.130
USDZAR,20080924,123400,8.130,8.130,8.130,8.130
USDZAR,20080924,123500,8.130,8.130,8.130,8.130
USDZAR,20080924,123600,8.130,8.130,8.130,8.130
USDZAR,20080924,123700,8.130,8.130,8.130,8.130
USDZAR,20080924,123800,8.130,8.130,8.130,8.130
USDZAR,20080924,123900,8.130,8.130,8.130,8.130
USDZAR,20080924,124000,8.130,8.130,8.130,8.130
USDZAR,20080924,124100,8.130,8.130,8.130,8.130
USDZAR,20080924,124200,8.130,8.130,8.130,8.130
USDZAR,20080924,124300,8.132,8.132,8.132,8.132
USDZAR,20080924,124400,8.132,8.132,8.132,8.132
USDZAR,20080924,124500,8.132,8.132,8.132,8.132
USDZAR,20080924,124600,8.132,8.135,8.132,8.135
USDZAR,20080924,124700,8.137,8.141,8.137,8.140
USDZAR,20080924,124800,8.141,8.141,8.139,8.140
USDZAR,20080924,124900,8.139,8.142,8.139,8.140
USDZAR,20080924,125000,8.141,8.142,8.141,8.141
USDZAR,20080924,125100,8.141,8.141,8.141,8.141
USDZAR,20080924,125200,8.141,8.142,8.141,8.142
USDZAR,20080924,125300,8.142,8.142,8.142,8.142
USDZAR,20080924,125400,8.142,8.142,8.142,8.142
USDZAR,20080924,125500,8.143,8.143,8.143,8.143
USDZAR,20080924,125600,8.143,8.143,8.143,8.143
USDZAR,20080924,125700,8.143,8.147,8.143,8.147
USDZAR,20080924,125800,8.151,8.152,8.149,8.152
USDZAR,20080924,125900,8.151,8.151,8.151,8.151
USDZAR,20080924,130000,8.151,8.151,8.151,8.151
USDZAR,20080924,130100,8.151,8.151,8.151,8.151
USDZAR,20080924,130200,8.151,8.153,8.151,8.153
USDZAR,20080924,130300,8.155,8.159,8.155,8.157
USDZAR,20080924,130400,8.157,8.157,8.157,8.157
USDZAR,20080924,130500,8.157,8.157,8.157,8.157
USDZAR,20080924,130600,8.156,8.156,8.147,8.147
USDZAR,20080924,130700,8.147,8.147,8.147,8.147
USDZAR,20080924,130800,8.151,8.151,8.145,8.145
USDZAR,20080924,130900,8.145,8.145,8.145,8.145
USDZAR,20080924,131000,8.145,8.145,8.145,8.145
USDZAR,20080924,131100,8.144,8.144,8.144,8.144
USDZAR,20080924,131200,8.144,8.148,8.144,8.148
USDZAR,20080924,131300,8.152,8.152,8.152,8.152
USDZAR,20080924,131400,8.152,8.152,8.152,8.152
USDZAR,20080924,131500,8.152,8.152,8.152,8.152
USDZAR,20080924,131600,8.152,8.152,8.152,8.152
USDZAR,20080924,131700,8.152,8.152,8.152,8.152
USDZAR,20080924,131800,8.152,8.152,8.152,8.152
USDZAR,20080924,131900,8.152,8.152,8.152,8.152
USDZAR,20080924,132000,8.152,8.152,8.152,8.152
USDZAR,20080924,132100,8.152,8.152,8.152,8.152
USDZAR,20080924,132200,8.152,8.152,8.152,8.152
USDZAR,20080924,132300,8.155,8.155,8.155,8.155
USDZAR,20080924,132400,8.155,8.155,8.155,8.155
USDZAR,20080924,132500,8.155,8.157,8.154,8.157
USDZAR,20080924,132600,8.159,8.159,8.158,8.159
USDZAR,20080924,132700,8.160,8.161,8.159,8.160
USDZAR,20080924,132900,8.160,8.165,8.160,8.165
USDZAR,20080924,133000,8.166,8.166,8.166,8.166
USDZAR,20080924,133100,8.165,8.165,8.161,8.162
USDZAR,20080924,133200,8.161,8.161,8.161,8.161
USDZAR,20080924,133300,8.161,8.166,8.161,8.165
USDZAR,20080924,133400,8.164,8.164,8.162,8.163
USDZAR,20080924,133500,8.162,8.162,8.162,8.162
USDZAR,20080924,133600,8.163,8.163,8.158,8.158
USDZAR,20080924,133700,8.158,8.158,8.158,8.158
USDZAR,20080924,133800,8.158,8.158,8.158,8.158
USDZAR,20080924,133900,8.158,8.158,8.158,8.158
USDZAR,20080924,134000,8.159,8.159,8.159,8.159
USDZAR,20080924,134100,8.161,8.162,8.161,8.161
USDZAR,20080924,134200,8.162,8.163,8.162,8.163
USDZAR,20080924,134300,8.165,8.165,8.165,8.165
USDZAR,20080924,134400,8.164,8.166,8.164,8.166
USDZAR,20080924,134500,8.165,8.166,8.165,8.166
USDZAR,20080924,134600,8.166,8.166,8.166,8.166
USDZAR,20080924,134700,8.166,8.166,8.166,8.166
USDZAR,20080924,134800,8.166,8.166,8.166,8.166
USDZAR,20080924,134900,8.166,8.166,8.166,8.166
USDZAR,20080924,135000,8.166,8.166,8.166,8.166
USDZAR,20080924,135100,8.166,8.166,8.166,8.166
USDZAR,20080924,135200,8.166,8.166,8.166,8.166
USDZAR,20080924,135300,8.167,8.169,8.167,8.169
USDZAR,20080924,135400,8.169,8.169,8.169,8.169
USDZAR,20080924,135500,8.169,8.169,8.169,8.169
USDZAR,20080924,135600,8.173,8.177,8.173,8.177
USDZAR,20080924,135700,8.180,8.182,8.180,8.182
USDZAR,20080924,135800,8.182,8.182,8.182,8.182
USDZAR,20080924,135900,8.182,8.182,8.182,8.182
USDZAR,20080924,140000,8.183,8.184,8.183,8.183
USDZAR,20080924,140100,8.182,8.182,8.174,8.174
USDZAR,20080924,140200,8.180,8.180,8.180,8.180
USDZAR,20080924,140300,8.177,8.177,8.176,8.177
USDZAR,20080924,140400,8.176,8.176,8.175,8.175
USDZAR,20080924,140500,8.175,8.175,8.175,8.175
USDZAR,20080924,140600,8.177,8.177,8.176,8.177
USDZAR,20080924,140700,8.178,8.180,8.178,8.180
USDZAR,20080924,140800,8.178,8.178,8.178,8.178
USDZAR,20080924,140900,8.177,8.177,8.177,8.177
USDZAR,20080924,141000,8.177,8.177,8.176,8.176
USDZAR,20080924,141100,8.174,8.174,8.170,8.172
USDZAR,20080924,141200,8.173,8.174,8.172,8.174
USDZAR,20080924,141300,8.173,8.173,8.171,8.171
USDZAR,20080924,141400,8.173,8.173,8.173,8.173
USDZAR,20080924,141500,8.172,8.173,8.171,8.173
USDZAR,20080924,141600,8.173,8.173,8.173,8.173
USDZAR,20080924,141700,8.173,8.173,8.173,8.173
USDZAR,20080924,141800,8.175,8.175,8.174,8.174
USDZAR,20080924,141900,8.174,8.175,8.174,8.175
USDZAR,20080924,142000,8.175,8.175,8.175,8.175
USDZAR,20080924,142100,8.173,8.173,8.170,8.170
USDZAR,20080924,142200,8.169,8.170,8.168,8.168
USDZAR,20080924,142300,8.165,8.165,8.165,8.165
USDZAR,20080924,142400,8.165,8.165,8.165,8.165
USDZAR,20080924,142500,8.165,8.165,8.165,8.165
USDZAR,20080924,142600,8.167,8.167,8.167,8.167
USDZAR,20080924,142700,8.166,8.166,8.160,8.160
USDZAR,20080924,142800,8.155,8.155,8.155,8.155
USDZAR,20080924,142900,8.164,8.165,8.164,8.165
USDZAR,20080924,143000,8.165,8.167,8.165,8.167
USDZAR,20080924,143100,8.165,8.165,8.164,8.164
USDZAR,20080924,143200,8.164,8.164,8.164,8.164
USDZAR,20080924,143300,8.161,8.161,8.161,8.161
USDZAR,20080924,143400,8.155,8.155,8.155,8.155
USDZAR,20080924,143500,8.155,8.155,8.155,8.155
USDZAR,20080924,143600,8.155,8.155,8.153,8.153
USDZAR,20080924,143700,8.153,8.153,8.153,8.153
USDZAR,20080924,143800,8.153,8.153,8.153,8.153
USDZAR,20080924,143900,8.153,8.153,8.153,8.153
USDZAR,20080924,144000,8.153,8.153,8.153,8.153
USDZAR,20080924,144100,8.153,8.153,8.153,8.153
USDZAR,20080924,144200,8.153,8.153,8.153,8.153
USDZAR,20080924,144300,8.153,8.153,8.153,8.153
USDZAR,20080924,144400,8.153,8.153,8.153,8.153
USDZAR,20080924,144500,8.150,8.150,8.148,8.149
USDZAR,20080924,144600,8.148,8.148,8.148,8.148
USDZAR,20080924,144700,8.148,8.148,8.144,8.147
USDZAR,20080924,144800,8.150,8.163,8.150,8.161
USDZAR,20080924,144900,8.161,8.161,8.161,8.161
USDZAR,20080924,145000,8.156,8.156,8.154,8.155
USDZAR,20080924,145100,8.154,8.154,8.151,8.151
USDZAR,20080924,145200,8.152,8.152,8.151,8.152
USDZAR,20080924,145300,8.152,8.152,8.151,8.151
USDZAR,20080924,145400,8.151,8.151,8.151,8.151
USDZAR,20080924,145500,8.151,8.151,8.151,8.151
USDZAR,20080924,145600,8.150,8.150,8.149,8.149
USDZAR,20080924,145700,8.150,8.150,8.150,8.150
USDZAR,20080924,145800,8.150,8.150,8.150,8.150
USDZAR,20080924,145900,8.150,8.150,8.150,8.150
USDZAR,20080924,150000,8.150,8.150,8.150,8.150
USDZAR,20080924,150100,8.151,8.151,8.151,8.151
USDZAR,20080924,150200,8.154,8.154,8.153,8.153
USDZAR,20080924,150300,8.153,8.153,8.153,8.153
USDZAR,20080924,150400,8.153,8.153,8.153,8.153
USDZAR,20080924,150500,8.153,8.153,8.153,8.153
USDZAR,20080924,150600,8.153,8.153,8.153,8.153
USDZAR,20080924,150700,8.153,8.153,8.153,8.153
USDZAR,20080924,150800,8.153,8.153,8.153,8.153
USDZAR,20080924,150900,8.153,8.153,8.153,8.153
USDZAR,20080924,151000,8.153,8.153,8.148,8.148
USDZAR,20080924,151100,8.148,8.148,8.148,8.148
USDZAR,20080924,151200,8.148,8.148,8.148,8.148
USDZAR,20080924,151300,8.148,8.148,8.148,8.148
USDZAR,20080924,151400,8.148,8.148,8.148,8.148
USDZAR,20080924,151500,8.151,8.151,8.151,8.151
USDZAR,20080924,151600,8.148,8.148,8.148,8.148
USDZAR,20080924,151700,8.148,8.148,8.146,8.147
USDZAR,20080924,151800,8.148,8.149,8.148,8.149
USDZAR,20080924,151900,8.150,8.150,8.147,8.147
USDZAR,20080924,152000,8.149,8.153,8.149,8.153
USDZAR,20080924,152100,8.153,8.153,8.153,8.153
USDZAR,20080924,152200,8.153,8.153,8.153,8.153
USDZAR,20080924,152300,8.150,8.151,8.150,8.151
USDZAR,20080924,152400,8.152,8.152,8.151,8.151
USDZAR,20080924,152500,8.151,8.151,8.151,8.151
USDZAR,20080924,152600,8.151,8.151,8.151,8.151
USDZAR,20080924,152700,8.151,8.151,8.151,8.151
USDZAR,20080924,152800,8.151,8.151,8.151,8.151
USDZAR,20080924,152900,8.151,8.151,8.151,8.151
USDZAR,20080924,153000,8.152,8.152,8.152,8.152
USDZAR,20080924,153100,8.152,8.152,8.151,8.151
USDZAR,20080924,153200,8.150,8.151,8.148,8.151
USDZAR,20080924,153300,8.151,8.151,8.151,8.151
USDZAR,20080924,153400,8.151,8.151,8.151,8.151
USDZAR,20080924,153500,8.150,8.156,8.150,8.156
USDZAR,20080924,153600,8.157,8.160,8.157,8.160
USDZAR,20080924,153700,8.160,8.160,8.160,8.160
USDZAR,20080924,153800,8.160,8.160,8.160,8.160
USDZAR,20080924,153900,8.162,8.162,8.162,8.162
USDZAR,20080924,154000,8.161,8.161,8.161,8.161
USDZAR,20080924,154100,8.157,8.157,8.157,8.157
USDZAR,20080924,154200,8.157,8.157,8.155,8.155
USDZAR,20080924,154300,8.154,8.154,8.153,8.153
USDZAR,20080924,154400,8.154,8.155,8.154,8.155
USDZAR,20080924,154500,8.155,8.155,8.155,8.155
USDZAR,20080924,154600,8.155,8.155,8.155,8.155
USDZAR,20080924,154700,8.154,8.157,8.154,8.157
USDZAR,20080924,154800,8.158,8.158,8.158,8.158
USDZAR,20080924,154900,8.162,8.162,8.156,8.159
USDZAR,20080924,155000,8.160,8.162,8.157,8.157
USDZAR,20080924,155100,8.158,8.158,8.158,8.158
USDZAR,20080924,155200,8.158,8.161,8.158,8.161
USDZAR,20080924,155300,8.162,8.162,8.162,8.162
USDZAR,20080924,155400,8.163,8.163,8.163,8.163
USDZAR,20080924,155500,8.163,8.166,8.163,8.166
USDZAR,20080924,155600,8.168,8.173,8.168,8.173
USDZAR,20080924,155800,8.172,8.172,8.172,8.172
USDZAR,20080924,155900,8.172,8.172,8.172,8.172
USDZAR,20080924,160000,8.172,8.172,8.170,8.171
USDZAR,20080924,160100,8.172,8.172,8.172,8.172
USDZAR,20080924,160200,8.174,8.174,8.172,8.172
USDZAR,20080924,160300,8.172,8.172,8.172,8.172
USDZAR,20080924,160400,8.173,8.173,8.172,8.172
USDZAR,20080924,160500,8.171,8.172,8.171,8.172
USDZAR,20080924,160600,8.171,8.172,8.171,8.171
USDZAR,20080924,160700,8.171,8.171,8.171,8.171
USDZAR,20080924,160800,8.171,8.175,8.171,8.174
USDZAR,20080924,160900,8.173,8.174,8.171,8.171
USDZAR,20080924,161000,8.169,8.169,8.169,8.169
USDZAR,20080924,161100,8.168,8.168,8.168,8.168
USDZAR,20080924,161200,8.168,8.168,8.163,8.165
USDZAR,20080924,161300,8.167,8.167,8.159,8.161
USDZAR,20080924,161400,8.162,8.163,8.162,8.163
USDZAR,20080924,161500,8.163,8.164,8.163,8.164
USDZAR,20080924,161600,8.164,8.166,8.164,8.166
USDZAR,20080924,161700,8.165,8.166,8.165,8.166
USDZAR,20080924,161800,8.165,8.165,8.162,8.165
USDZAR,20080924,161900,8.164,8.164,8.162,8.162
USDZAR,20080924,162000,8.162,8.162,8.162,8.162
USDZAR,20080924,162100,8.163,8.173,8.163,8.173
USDZAR,20080924,162200,8.170,8.175,8.170,8.175
USDZAR,20080924,162300,8.177,8.177,8.175,8.175
USDZAR,20080924,162400,8.174,8.174,8.170,8.170
USDZAR,20080924,162500,8.167,8.167,8.167,8.167
USDZAR,20080924,162600,8.167,8.167,8.162,8.162
USDZAR,20080924,162700,8.163,8.163,8.162,8.162
USDZAR,20080924,162800,8.162,8.162,8.162,8.162
USDZAR,20080924,162900,8.161,8.161,8.161,8.161
USDZAR,20080924,163000,8.160,8.160,8.160,8.160
USDZAR,20080924,163100,8.160,8.160,8.160,8.160
USDZAR,20080924,163200,8.160,8.160,8.157,8.157
USDZAR,20080924,163400,8.157,8.157,8.157,8.157
USDZAR,20080924,163500,8.157,8.157,8.155,8.155
USDZAR,20080924,163600,8.154,8.155,8.153,8.155
USDZAR,20080924,163700,8.154,8.154,8.154,8.154
USDZAR,20080924,163800,8.154,8.154,8.154,8.154
USDZAR,20080924,163900,8.154,8.156,8.154,8.156
USDZAR,20080924,164000,8.155,8.155,8.155,8.155
USDZAR,20080924,164100,8.155,8.155,8.155,8.155
USDZAR,20080924,164200,8.157,8.157,8.156,8.156
USDZAR,20080924,164300,8.156,8.156,8.156,8.156
USDZAR,20080924,164400,8.156,8.156,8.156,8.156
USDZAR,20080924,164500,8.156,8.156,8.149,8.151
USDZAR,20080924,164600,8.148,8.148,8.146,8.146
USDZAR,20080924,164700,8.147,8.147,8.140,8.140
USDZAR,20080924,164800,8.132,8.132,8.120,8.120
USDZAR,20080924,164900,8.119,8.124,8.118,8.118
USDZAR,20080924,165000,8.111,8.122,8.110,8.122
USDZAR,20080924,165100,8.124,8.125,8.116,8.116
USDZAR,20080924,165200,8.118,8.118,8.115,8.115
USDZAR,20080924,165300,8.114,8.114,8.108,8.108
USDZAR,20080924,165400,8.106,8.113,8.101,8.101
USDZAR,20080924,165500,8.100,8.104,8.095,8.103
USDZAR,20080924,165600,8.104,8.105,8.101,8.104
USDZAR,20080924,165700,8.103,8.103,8.086,8.086
USDZAR,20080924,165800,8.085,8.088,8.080,8.080
USDZAR,20080924,165900,8.081,8.083,8.079,8.079
USDZAR,20080924,170000,8.078,8.078,8.066,8.066
USDZAR,20080924,170100,8.064,8.075,8.062,8.075
USDZAR,20080924,170200,8.077,8.088,8.075,8.088
USDZAR,20080924,170300,8.090,8.091,8.089,8.090
USDZAR,20080924,170400,8.089,8.090,8.080,8.080
USDZAR,20080924,170500,8.083,8.085,8.082,8.085
USDZAR,20080924,170600,8.086,8.092,8.086,8.092
USDZAR,20080924,170700,8.093,8.099,8.093,8.099
USDZAR,20080924,170800,8.100,8.101,8.097,8.098
USDZAR,20080924,170900,8.096,8.104,8.095,8.104
USDZAR,20080924,171000,8.103,8.106,8.103,8.106
USDZAR,20080924,171100,8.107,8.107,8.107,8.107
USDZAR,20080924,171200,8.107,8.107,8.104,8.104
USDZAR,20080924,171300,8.102,8.104,8.101,8.101
USDZAR,20080924,171400,8.100,8.103,8.100,8.103
USDZAR,20080924,171500,8.107,8.108,8.104,8.107
USDZAR,20080924,171600,8.106,8.106,8.105,8.105
USDZAR,20080924,171700,8.105,8.106,8.105,8.106
USDZAR,20080924,171800,8.105,8.106,8.104,8.106
USDZAR,20080924,171900,8.103,8.108,8.103,8.108
USDZAR,20080924,172000,8.111,8.111,8.109,8.109
USDZAR,20080924,172100,8.109,8.109,8.105,8.105
USDZAR,20080924,172200,8.105,8.105,8.104,8.104
USDZAR,20080924,172300,8.103,8.105,8.103,8.105
USDZAR,20080924,172400,8.106,8.114,8.106,8.114
USDZAR,20080924,172500,8.115,8.122,8.115,8.122
USDZAR,20080924,172600,8.121,8.123,8.121,8.123
USDZAR,20080924,172700,8.124,8.125,8.124,8.125
USDZAR,20080924,172800,8.127,8.130,8.126,8.128
USDZAR,20080924,172900,8.127,8.127,8.125,8.125
USDZAR,20080924,173000,8.124,8.124,8.122,8.122
USDZAR,20080924,173100,8.121,8.121,8.117,8.121
USDZAR,20080924,173200,8.121,8.121,8.121,8.121
USDZAR,20080924,173400,8.121,8.122,8.121,8.122
USDZAR,20080924,173500,8.123,8.123,8.122,8.122
USDZAR,20080924,173600,8.122,8.122,8.122,8.122
USDZAR,20080924,173700,8.121,8.121,8.120,8.120
USDZAR,20080924,173800,8.121,8.124,8.121,8.124
USDZAR,20080924,173900,8.122,8.122,8.119,8.121
USDZAR,20080924,174000,8.122,8.122,8.121,8.121
USDZAR,20080924,174100,8.121,8.121,8.121,8.121
USDZAR,20080924,174200,8.122,8.122,8.120,8.120
USDZAR,20080924,174300,8.123,8.124,8.123,8.124
USDZAR,20080924,174400,8.122,8.122,8.119,8.119
USDZAR,20080924,174500,8.119,8.121,8.119,8.121
USDZAR,20080924,174600,8.123,8.123,8.123,8.123
USDZAR,20080924,174700,8.123,8.123,8.120,8.122
USDZAR,20080924,174800,8.120,8.120,8.120,8.120
USDZAR,20080924,174900,8.119,8.122,8.119,8.122
USDZAR,20080924,175000,8.121,8.124,8.121,8.124
USDZAR,20080924,175100,8.124,8.124,8.124,8.124
USDZAR,20080924,175200,8.124,8.125,8.124,8.125
USDZAR,20080924,175300,8.122,8.122,8.122,8.122
USDZAR,20080924,175400,8.122,8.122,8.122,8.122
USDZAR,20080924,175500,8.120,8.123,8.120,8.122
USDZAR,20080924,175600,8.121,8.124,8.120,8.122
USDZAR,20080924,175700,8.123,8.124,8.123,8.124
USDZAR,20080924,175800,8.125,8.126,8.125,8.126
USDZAR,20080924,175900,8.126,8.126,8.126,8.126
USDZAR,20080924,180000,8.126,8.126,8.126,8.126
USDZAR,20080924,180100,8.126,8.126,8.126,8.126
USDZAR,20080924,180200,8.126,8.126,8.125,8.125
USDZAR,20080924,180300,8.125,8.125,8.125,8.125
USDZAR,20080924,180400,8.126,8.126,8.126,8.126
USDZAR,20080924,180500,8.126,8.126,8.126,8.126
USDZAR,20080924,180600,8.126,8.126,8.126,8.126
USDZAR,20080924,180700,8.126,8.126,8.126,8.126
USDZAR,20080924,180800,8.126,8.126,8.126,8.126
USDZAR,20080924,180900,8.126,8.126,8.126,8.126
USDZAR,20080924,181000,8.126,8.126,8.126,8.126
USDZAR,20080924,181100,8.126,8.126,8.126,8.126
USDZAR,20080924,181200,8.126,8.126,8.126,8.126
USDZAR,20080924,181300,8.126,8.126,8.126,8.126
USDZAR,20080924,181400,8.128,8.129,8.128,8.129
USDZAR,20080924,181500,8.129,8.129,8.129,8.129
USDZAR,20080924,181600,8.133,8.133,8.133,8.133
USDZAR,20080924,181700,8.135,8.140,8.135,8.140
USDZAR,20080924,181800,8.139,8.140,8.139,8.139
USDZAR,20080924,181900,8.139,8.139,8.139,8.139
USDZAR,20080924,182000,8.137,8.137,8.130,8.130
USDZAR,20080924,182100,8.129,8.130,8.129,8.129
USDZAR,20080924,182200,8.127,8.127,8.124,8.124
USDZAR,20080924,182300,8.123,8.125,8.123,8.125
USDZAR,20080924,182400,8.127,8.130,8.127,8.130
USDZAR,20080924,182500,8.130,8.130,8.130,8.130
USDZAR,20080924,182600,8.130,8.130,8.130,8.130
USDZAR,20080924,182700,8.132,8.132,8.132,8.132
USDZAR,20080924,182800,8.130,8.130,8.130,8.130
USDZAR,20080924,182900,8.130,8.130,8.130,8.130
USDZAR,20080924,183000,8.130,8.130,8.130,8.130
USDZAR,20080924,183100,8.130,8.130,8.130,8.130
USDZAR,20080924,183200,8.128,8.128,8.128,8.128
USDZAR,20080924,183300,8.127,8.127,8.127,8.127
USDZAR,20080924,183400,8.127,8.127,8.127,8.127
USDZAR,20080924,183500,8.127,8.127,8.127,8.127
USDZAR,20080924,183600,8.127,8.127,8.127,8.127
USDZAR,20080924,183700,8.127,8.127,8.127,8.127
USDZAR,20080924,183800,8.128,8.130,8.128,8.130
USDZAR,20080924,183900,8.133,8.133,8.133,8.133
USDZAR,20080924,184000,8.133,8.133,8.131,8.131
USDZAR,20080924,184100,8.130,8.130,8.130,8.130
USDZAR,20080924,184200,8.130,8.130,8.127,8.128
USDZAR,20080924,184300,8.127,8.129,8.126,8.129
USDZAR,20080924,184400,8.128,8.131,8.128,8.130
USDZAR,20080924,184500,8.129,8.129,8.128,8.128
USDZAR,20080924,184600,8.135,8.135,8.135,8.135
USDZAR,20080924,184700,8.135,8.135,8.135,8.135
USDZAR,20080924,184800,8.135,8.135,8.135,8.135
USDZAR,20080924,184900,8.135,8.135,8.135,8.135
USDZAR,20080924,185000,8.135,8.135,8.135,8.135
USDZAR,20080924,185100,8.135,8.135,8.132,8.132
USDZAR,20080924,185200,8.130,8.130,8.128,8.128
USDZAR,20080924,185300,8.127,8.127,8.127,8.127
USDZAR,20080924,185400,8.127,8.127,8.127,8.127
USDZAR,20080924,185500,8.127,8.127,8.127,8.127
USDZAR,20080924,185600,8.127,8.127,8.127,8.127
USDZAR,20080924,185700,8.125,8.125,8.125,8.125
USDZAR,20080924,185800,8.125,8.126,8.125,8.126
USDZAR,20080924,185900,8.126,8.126,8.126,8.126
USDZAR,20080924,190000,8.126,8.126,8.126,8.126
USDZAR,20080924,190100,8.126,8.126,8.126,8.126
USDZAR,20080924,190200,8.126,8.127,8.126,8.127
USDZAR,20080924,190300,8.128,8.128,8.128,8.128
USDZAR,20080924,190400,8.129,8.129,8.129,8.129
USDZAR,20080924,190500,8.129,8.129,8.129,8.129
USDZAR,20080924,190600,8.129,8.129,8.129,8.129
USDZAR,20080924,190700,8.129,8.129,8.129,8.129
USDZAR,20080924,190800,8.129,8.129,8.129,8.129
USDZAR,20080924,190900,8.129,8.129,8.126,8.126
USDZAR,20080924,191000,8.126,8.126,8.126,8.126
USDZAR,20080924,191100,8.126,8.126,8.126,8.126
USDZAR,20080924,191200,8.125,8.125,8.125,8.125
USDZAR,20080924,191300,8.125,8.125,8.125,8.125
USDZAR,20080924,191400,8.125,8.125,8.123,8.124
USDZAR,20080924,191500,8.124,8.124,8.124,8.124
USDZAR,20080924,191600,8.123,8.123,8.123,8.123
USDZAR,20080924,191700,8.123,8.123,8.123,8.123
USDZAR,20080924,191800,8.123,8.125,8.123,8.124
USDZAR,20080924,191900,8.124,8.124,8.124,8.124
USDZAR,20080924,192000,8.124,8.124,8.124,8.124
USDZAR,20080924,192100,8.124,8.124,8.124,8.124
USDZAR,20080924,192200,8.123,8.123,8.123,8.123
USDZAR,20080924,192300,8.123,8.123,8.123,8.123
USDZAR,20080924,192400,8.123,8.123,8.123,8.123
USDZAR,20080924,192500,8.120,8.120,8.120,8.120
USDZAR,20080924,192600,8.120,8.120,8.115,8.115
USDZAR,20080924,192700,8.115,8.115,8.115,8.115
USDZAR,20080924,192800,8.115,8.115,8.115,8.115
USDZAR,20080924,192900,8.115,8.115,8.115,8.115
USDZAR,20080924,193000,8.115,8.115,8.115,8.115
USDZAR,20080924,193100,8.115,8.115,8.115,8.115
USDZAR,20080924,193200,8.115,8.115,8.115,8.115
USDZAR,20080924,193300,8.115,8.115,8.115,8.115
USDZAR,20080924,193400,8.115,8.115,8.115,8.115
USDZAR,20080924,193500,8.115,8.115,8.115,8.115
USDZAR,20080924,193600,8.115,8.115,8.115,8.115
USDZAR,20080924,193700,8.115,8.115,8.115,8.115
USDZAR,20080924,193800,8.115,8.115,8.115,8.115
USDZAR,20080924,193900,8.115,8.115,8.115,8.115
USDZAR,20080924,194000,8.115,8.115,8.115,8.115
USDZAR,20080924,194100,8.115,8.115,8.115,8.115
USDZAR,20080924,194200,8.115,8.115,8.115,8.115
USDZAR,20080924,194300,8.115,8.115,8.115,8.115
USDZAR,20080924,194400,8.115,8.115,8.115,8.115
USDZAR,20080924,194500,8.115,8.115,8.115,8.115
USDZAR,20080924,194600,8.115,8.115,8.115,8.115
USDZAR,20080924,194700,8.115,8.115,8.115,8.115
USDZAR,20080924,194800,8.115,8.115,8.115,8.115
USDZAR,20080924,194900,8.116,8.116,8.116,8.116
USDZAR,20080924,195000,8.116,8.116,8.116,8.116
USDZAR,20080924,195100,8.116,8.116,8.116,8.116
USDZAR,20080924,195200,8.116,8.116,8.116,8.116
USDZAR,20080924,195300,8.116,8.117,8.116,8.117
USDZAR,20080924,195400,8.117,8.117,8.117,8.117
USDZAR,20080924,195500,8.117,8.117,8.117,8.117
USDZAR,20080924,195600,8.117,8.117,8.117,8.117
USDZAR,20080924,195700,8.117,8.117,8.117,8.117
USDZAR,20080924,195800,8.117,8.117,8.117,8.117
USDZAR,20080924,195900,8.117,8.117,8.117,8.117
USDZAR,20080924,200000,8.117,8.117,8.117,8.117
USDZAR,20080924,200100,8.117,8.117,8.117,8.117
USDZAR,20080924,200200,8.117,8.117,8.117,8.117
USDZAR,20080924,200300,8.117,8.117,8.117,8.117
USDZAR,20080924,200400,8.117,8.117,8.117,8.117
USDZAR,20080924,200500,8.117,8.117,8.117,8.117
USDZAR,20080924,200600,8.117,8.117,8.117,8.117
USDZAR,20080924,200700,8.122,8.123,8.122,8.123
USDZAR,20080924,200800,8.123,8.123,8.123,8.123
USDZAR,20080924,200900,8.123,8.123,8.123,8.123
USDZAR,20080924,201000,8.123,8.123,8.123,8.123
USDZAR,20080924,201100,8.123,8.123,8.123,8.123
USDZAR,20080924,201200,8.123,8.123,8.123,8.123
USDZAR,20080924,201300,8.126,8.127,8.126,8.127
USDZAR,20080924,201400,8.127,8.127,8.127,8.127
USDZAR,20080924,201500,8.127,8.127,8.127,8.127
USDZAR,20080924,201600,8.127,8.127,8.127,8.127
USDZAR,20080924,201700,8.127,8.127,8.127,8.127
USDZAR,20080924,201800,8.127,8.127,8.127,8.127
USDZAR,20080924,201900,8.127,8.127,8.127,8.127
USDZAR,20080924,202000,8.127,8.127,8.127,8.127
USDZAR,20080924,202100,8.127,8.127,8.127,8.127
USDZAR,20080924,202200,8.127,8.127,8.127,8.127
USDZAR,20080924,202300,8.127,8.127,8.127,8.127
USDZAR,20080924,202400,8.127,8.127,8.127,8.127
USDZAR,20080924,202500,8.127,8.127,8.127,8.127
USDZAR,20080924,202600,8.127,8.127,8.127,8.127
USDZAR,20080924,202700,8.128,8.128,8.128,8.128
USDZAR,20080924,202800,8.128,8.128,8.128,8.128
USDZAR,20080924,202900,8.128,8.128,8.128,8.128
USDZAR,20080924,203000,8.128,8.128,8.128,8.128
USDZAR,20080924,203100,8.128,8.128,8.128,8.128
USDZAR,20080924,203200,8.128,8.128,8.128,8.128
USDZAR,20080924,203300,8.128,8.128,8.128,8.128
USDZAR,20080924,203400,8.128,8.128,8.128,8.128
USDZAR,20080924,203500,8.128,8.128,8.128,8.128
USDZAR,20080924,203600,8.128,8.128,8.128,8.128
USDZAR,20080924,203700,8.128,8.128,8.128,8.128
USDZAR,20080924,203800,8.128,8.128,8.128,8.128
USDZAR,20080924,203900,8.128,8.128,8.128,8.128
USDZAR,20080924,204000,8.128,8.128,8.128,8.128
USDZAR,20080924,204100,8.128,8.128,8.128,8.128
USDZAR,20080924,204200,8.128,8.128,8.128,8.128
USDZAR,20080924,204300,8.128,8.128,8.128,8.128
USDZAR,20080924,204400,8.128,8.128,8.128,8.128
USDZAR,20080924,204500,8.128,8.128,8.128,8.128
USDZAR,20080924,204600,8.128,8.128,8.128,8.128
USDZAR,20080924,204700,8.128,8.128,8.124,8.124
USDZAR,20080924,204800,8.124,8.124,8.124,8.124
USDZAR,20080924,204900,8.124,8.124,8.124,8.124
USDZAR,20080924,205000,8.124,8.124,8.124,8.124
USDZAR,20080924,205100,8.124,8.124,8.124,8.124
USDZAR,20080924,205200,8.124,8.124,8.124,8.124
USDZAR,20080924,205300,8.125,8.125,8.125,8.125
USDZAR,20080924,205400,8.125,8.125,8.125,8.125
USDZAR,20080924,205500,8.125,8.125,8.125,8.125
USDZAR,20080924,205600,8.125,8.125,8.125,8.125
USDZAR,20080924,205700,8.125,8.125,8.125,8.125
USDZAR,20080924,205800,8.125,8.125,8.125,8.125
USDZAR,20080924,205900,8.125,8.125,8.125,8.125
USDZAR,20080924,210000,8.128,8.128,8.128,8.128
USDZAR,20080924,210100,8.128,8.128,8.128,8.128
USDZAR,20080924,210200,8.128,8.129,8.128,8.129
USDZAR,20080924,210300,8.128,8.128,8.128,8.128
USDZAR,20080924,210400,8.128,8.128,8.128,8.128
USDZAR,20080924,210500,8.128,8.128,8.128,8.128
USDZAR,20080924,210600,8.128,8.128,8.128,8.128
USDZAR,20080924,210700,8.128,8.128,8.128,8.128
USDZAR,20080924,210800,8.128,8.128,8.128,8.128
USDZAR,20080924,210900,8.129,8.131,8.129,8.131
USDZAR,20080924,211000,8.131,8.131,8.131,8.131
USDZAR,20080924,211100,8.131,8.131,8.131,8.131
USDZAR,20080924,211200,8.131,8.131,8.131,8.131
USDZAR,20080924,211300,8.131,8.131,8.131,8.131
USDZAR,20080924,211400,8.135,8.135,8.135,8.135
USDZAR,20080924,211500,8.135,8.135,8.135,8.135
USDZAR,20080924,211600,8.135,8.135,8.135,8.135
USDZAR,20080924,211700,8.135,8.135,8.135,8.135
USDZAR,20080924,211800,8.135,8.135,8.135,8.135
USDZAR,20080924,211900,8.135,8.135,8.135,8.135
USDZAR,20080924,212000,8.135,8.135,8.135,8.135
USDZAR,20080924,212100,8.135,8.135,8.135,8.135
USDZAR,20080924,212200,8.135,8.135,8.135,8.135
USDZAR,20080924,212300,8.135,8.135,8.135,8.135
USDZAR,20080924,212400,8.140,8.140,8.140,8.140
USDZAR,20080924,212500,8.140,8.140,8.140,8.140
USDZAR,20080924,212600,8.140,8.140,8.138,8.138
USDZAR,20080924,212700,8.138,8.138,8.138,8.138
USDZAR,20080924,212800,8.138,8.138,8.138,8.138
USDZAR,20080924,212900,8.135,8.135,8.135,8.135
USDZAR,20080924,213000,8.135,8.135,8.135,8.135
USDZAR,20080924,213100,8.135,8.135,8.135,8.135
USDZAR,20080924,213200,8.135,8.135,8.135,8.135
USDZAR,20080924,213300,8.135,8.135,8.135,8.135
USDZAR,20080924,213400,8.135,8.135,8.135,8.135
USDZAR,20080924,213500,8.135,8.135,8.135,8.135
USDZAR,20080924,213600,8.135,8.135,8.135,8.135
USDZAR,20080924,213700,8.135,8.135,8.135,8.135
USDZAR,20080924,213800,8.135,8.135,8.135,8.135
USDZAR,20080924,213900,8.135,8.135,8.135,8.135
USDZAR,20080924,214000,8.135,8.135,8.135,8.135
USDZAR,20080924,214100,8.135,8.135,8.135,8.135
USDZAR,20080924,214200,8.135,8.135,8.135,8.135
USDZAR,20080924,214300,8.135,8.136,8.135,8.136
USDZAR,20080924,214400,8.136,8.136,8.136,8.136
USDZAR,20080924,214500,8.136,8.136,8.136,8.136
USDZAR,20080924,214600,8.140,8.140,8.140,8.140
USDZAR,20080924,214700,8.140,8.140,8.140,8.140
USDZAR,20080924,214800,8.140,8.140,8.140,8.140
USDZAR,20080924,214900,8.140,8.140,8.140,8.140
USDZAR,20080924,215000,8.140,8.140,8.140,8.140
USDZAR,20080924,215100,8.140,8.140,8.140,8.140
USDZAR,20080924,215200,8.140,8.140,8.140,8.140
USDZAR,20080924,215300,8.140,8.140,8.140,8.140
USDZAR,20080924,215400,8.140,8.140,8.140,8.140
USDZAR,20080924,215500,8.140,8.140,8.140,8.140
USDZAR,20080924,215600,8.140,8.140,8.140,8.140
USDZAR,20080924,215700,8.140,8.140,8.140,8.140
USDZAR,20080924,215800,8.140,8.140,8.140,8.140
USDZAR,20080924,215900,8.140,8.140,8.140,8.140
USDZAR,20080924,220000,8.140,8.140,8.140,8.140
USDZAR,20080924,220100,8.140,8.140,8.140,8.140
USDZAR,20080924,220200,8.140,8.140,8.140,8.140
USDZAR,20080924,220300,8.140,8.140,8.140,8.140
USDZAR,20080924,220400,8.140,8.140,8.140,8.140
USDZAR,20080924,220500,8.140,8.140,8.140,8.140
USDZAR,20080924,220600,8.140,8.140,8.140,8.140
USDZAR,20080924,220700,8.140,8.140,8.140,8.140
USDZAR,20080924,220800,8.140,8.140,8.140,8.140
USDZAR,20080924,220900,8.140,8.140,8.140,8.140
USDZAR,20080924,221000,8.140,8.140,8.140,8.140
USDZAR,20080924,221100,8.140,8.140,8.140,8.140
USDZAR,20080924,221200,8.140,8.140,8.140,8.140
USDZAR,20080924,221300,8.140,8.140,8.140,8.140
USDZAR,20080924,221400,8.139,8.139,8.139,8.139
USDZAR,20080924,221500,8.139,8.139,8.139,8.139
USDZAR,20080924,221600,8.139,8.139,8.139,8.139
USDZAR,20080924,221700,8.139,8.139,8.139,8.139
USDZAR,20080924,221800,8.139,8.139,8.139,8.139
USDZAR,20080924,221900,8.139,8.139,8.139,8.139
USDZAR,20080924,222000,8.139,8.139,8.139,8.139
USDZAR,20080924,222100,8.139,8.139,8.139,8.139
USDZAR,20080924,222200,8.139,8.139,8.139,8.139
USDZAR,20080924,222300,8.139,8.145,8.139,8.145
USDZAR,20080924,222400,8.145,8.145,8.145,8.145
USDZAR,20080924,222500,8.145,8.145,8.145,8.145
USDZAR,20080924,222600,8.145,8.145,8.145,8.145
USDZAR,20080924,222700,8.145,8.145,8.145,8.145
USDZAR,20080924,222800,8.142,8.142,8.142,8.142
USDZAR,20080924,222900,8.142,8.142,8.142,8.142
USDZAR,20080924,223000,8.142,8.142,8.142,8.142
USDZAR,20080924,223100,8.142,8.142,8.142,8.142
USDZAR,20080924,223200,8.142,8.142,8.142,8.142
USDZAR,20080924,223300,8.149,8.153,8.149,8.149
USDZAR,20080924,223400,8.145,8.145,8.145,8.145
USDZAR,20080924,223500,8.145,8.145,8.145,8.145
USDZAR,20080924,223600,8.145,8.145,8.145,8.145
USDZAR,20080924,223700,8.150,8.150,8.150,8.150
USDZAR,20080924,223800,8.150,8.150,8.150,8.150
USDZAR,20080924,223900,8.150,8.150,8.150,8.150
USDZAR,20080924,224000,8.150,8.150,8.150,8.150
USDZAR,20080924,224100,8.150,8.150,8.150,8.150
USDZAR,20080924,224200,8.150,8.151,8.150,8.151
USDZAR,20080924,224300,8.150,8.150,8.149,8.149
USDZAR,20080924,224400,8.149,8.149,8.149,8.149
USDZAR,20080924,224500,8.149,8.149,8.149,8.149
USDZAR,20080924,224600,8.150,8.150,8.150,8.150
USDZAR,20080924,224700,8.150,8.150,8.150,8.150
USDZAR,20080924,224800,8.150,8.150,8.150,8.150
USDZAR,20080924,224900,8.150,8.150,8.150,8.150
USDZAR,20080924,225000,8.150,8.150,8.150,8.150
USDZAR,20080924,225100,8.150,8.150,8.150,8.150
USDZAR,20080924,225200,8.150,8.150,8.150,8.150
USDZAR,20080924,225300,8.150,8.150,8.150,8.150
USDZAR,20080924,225400,8.150,8.150,8.150,8.150
USDZAR,20080924,225500,8.150,8.150,8.150,8.150
USDZAR,20080924,225600,8.150,8.150,8.150,8.150
USDZAR,20080924,225700,8.150,8.150,8.150,8.150
USDZAR,20080924,225800,8.150,8.150,8.150,8.150
USDZAR,20080924,225900,8.150,8.150,8.150,8.150
USDZAR,20080924,230000,8.150,8.150,8.150,8.150
USDZAR,20080924,230100,8.153,8.153,8.150,8.150
USDZAR,20080924,230200,8.150,8.150,8.150,8.150
USDZAR,20080924,230300,8.150,8.150,8.150,8.150
USDZAR,20080924,230400,8.150,8.150,8.150,8.150
USDZAR,20080924,230500,8.150,8.150,8.150,8.150
USDZAR,20080924,230600,8.150,8.150,8.150,8.150
USDZAR,20080924,230700,8.150,8.150,8.150,8.150
USDZAR,20080924,230800,8.150,8.150,8.150,8.150
USDZAR,20080924,230900,8.150,8.150,8.150,8.150
USDZAR,20080924,231000,8.150,8.150,8.150,8.150
USDZAR,20080924,231100,8.150,8.150,8.150,8.150
USDZAR,20080924,231200,8.150,8.150,8.150,8.150
USDZAR,20080924,231300,8.150,8.150,8.150,8.150
USDZAR,20080924,231400,8.150,8.150,8.150,8.150
USDZAR,20080924,231500,8.150,8.150,8.150,8.150
USDZAR,20080924,231600,8.150,8.150,8.150,8.150
USDZAR,20080924,231700,8.150,8.150,8.150,8.150
USDZAR,20080924,231800,8.150,8.150,8.150,8.150
USDZAR,20080924,231900,8.150,8.150,8.150,8.150
USDZAR,20080924,232000,8.150,8.150,8.150,8.150
USDZAR,20080924,232100,8.150,8.150,8.150,8.150
USDZAR,20080924,232200,8.150,8.150,8.150,8.150
USDZAR,20080924,232300,8.150,8.150,8.150,8.150
USDZAR,20080924,232400,8.150,8.150,8.150,8.150
USDZAR,20080924,232500,8.150,8.150,8.150,8.150
USDZAR,20080924,232600,8.150,8.150,8.150,8.150
USDZAR,20080924,232700,8.150,8.150,8.150,8.150
USDZAR,20080924,232800,8.150,8.150,8.150,8.150
USDZAR,20080924,232900,8.152,8.152,8.152,8.152
USDZAR,20080924,233000,8.152,8.152,8.152,8.152
USDZAR,20080924,233100,8.152,8.152,8.152,8.152
USDZAR,20080924,233200,8.152,8.152,8.152,8.152
USDZAR,20080924,233300,8.152,8.153,8.152,8.153
USDZAR,20080924,233400,8.154,8.156,8.154,8.156
USDZAR,20080924,233500,8.156,8.156,8.156,8.156
USDZAR,20080924,233600,8.156,8.156,8.156,8.156
USDZAR,20080924,233700,8.156,8.156,8.156,8.156
USDZAR,20080924,233900,8.156,8.156,8.156,8.156
USDZAR,20080924,234000,8.156,8.156,8.156,8.156
USDZAR,20080924,234100,8.156,8.156,8.156,8.156
USDZAR,20080924,234300,8.156,8.156,8.156,8.156
USDZAR,20080924,234400,8.156,8.156,8.156,8.156
USDZAR,20080924,234500,8.156,8.156,8.156,8.156
USDZAR,20080924,234600,8.156,8.156,8.156,8.156
USDZAR,20080924,234800,8.156,8.156,8.156,8.156
USDZAR,20080924,235000,8.156,8.156,8.156,8.156
USDZAR,20080924,235100,8.156,8.156,8.156,8.156
USDZAR,20080924,235200,8.156,8.156,8.156,8.156
USDZAR,20080924,235300,8.156,8.156,8.156,8.156
USDZAR,20080924,235500,8.156,8.156,8.156,8.156
USDZAR,20080924,235600,8.156,8.156,8.156,8.156
USDZAR,20080924,235800,8.156,8.156,8.153,8.153
USDZAR,20080924,235900,8.153,8.153,8.153,8.153
USDZAR,20080925,000000,8.153,8.153,8.153,8.153
EURAUD,20080924,000100,1.7584,1.7586,1.7573,1.7573
EURAUD,20080924,000200,1.7572,1.7572,1.7534,1.7535
EURAUD,20080924,000300,1.7536,1.7565,1.7536,1.7565
EURAUD,20080924,000400,1.7566,1.7566,1.7558,1.7558
EURAUD,20080924,000500,1.7557,1.7561,1.7556,1.7561
EURAUD,20080924,000600,1.7560,1.7560,1.7551,1.7551
EURAUD,20080924,000700,1.7550,1.7551,1.7545,1.7551
EURAUD,20080924,000800,1.7550,1.7556,1.7550,1.7556
EURAUD,20080924,000900,1.7556,1.7558,1.7555,1.7558
EURAUD,20080924,001000,1.7559,1.7559,1.7550,1.7550
EURAUD,20080924,001100,1.7548,1.7548,1.7545,1.7545
EURAUD,20080924,001200,1.7546,1.7546,1.7543,1.7543
EURAUD,20080924,001300,1.7542,1.7546,1.7542,1.7546
EURAUD,20080924,001400,1.7547,1.7550,1.7547,1.7548
EURAUD,20080924,001500,1.7547,1.7547,1.7545,1.7545
EURAUD,20080924,001600,1.7544,1.7545,1.7543,1.7545
EURAUD,20080924,001700,1.7546,1.7547,1.7546,1.7547
EURAUD,20080924,001800,1.7547,1.7559,1.7547,1.7559
EURAUD,20080924,001900,1.7566,1.7584,1.7566,1.7584
EURAUD,20080924,002000,1.7582,1.7582,1.7564,1.7567
EURAUD,20080924,002100,1.7568,1.7572,1.7568,1.7570
EURAUD,20080924,002200,1.7572,1.7575,1.7572,1.7572
EURAUD,20080924,002300,1.7572,1.7573,1.7572,1.7573
EURAUD,20080924,002400,1.7573,1.7573,1.7565,1.7566
EURAUD,20080924,002500,1.7567,1.7569,1.7564,1.7569
EURAUD,20080924,002600,1.7571,1.7571,1.7565,1.7565
EURAUD,20080924,002700,1.7564,1.7564,1.7561,1.7562
EURAUD,20080924,002800,1.7561,1.7561,1.7549,1.7549
EURAUD,20080924,002900,1.7550,1.7552,1.7550,1.7552
EURAUD,20080924,003000,1.7554,1.7554,1.7551,1.7551
EURAUD,20080924,003100,1.7550,1.7550,1.7546,1.7546
EURAUD,20080924,003200,1.7546,1.7546,1.7545,1.7545
EURAUD,20080924,003300,1.7544,1.7544,1.7542,1.7542
EURAUD,20080924,003400,1.7542,1.7542,1.7539,1.7540
EURAUD,20080924,003500,1.7540,1.7543,1.7539,1.7543
EURAUD,20080924,003600,1.7545,1.7557,1.7545,1.7557
EURAUD,20080924,003700,1.7559,1.7567,1.7559,1.7567
EURAUD,20080924,003800,1.7567,1.7568,1.7567,1.7568
EURAUD,20080924,003900,1.7568,1.7568,1.7566,1.7566
EURAUD,20080924,004000,1.7565,1.7565,1.7562,1.7562
EURAUD,20080924,004100,1.7563,1.7564,1.7559,1.7559
EURAUD,20080924,004200,1.7557,1.7557,1.7547,1.7547
EURAUD,20080924,004300,1.7548,1.7551,1.7547,1.7551
EURAUD,20080924,004400,1.7552,1.7552,1.7550,1.7550
EURAUD,20080924,004500,1.7549,1.7549,1.7540,1.7540
EURAUD,20080924,004600,1.7539,1.7539,1.7536,1.7536
EURAUD,20080924,004700,1.7535,1.7538,1.7535,1.7538
EURAUD,20080924,004800,1.7540,1.7542,1.7540,1.7542
EURAUD,20080924,004900,1.7540,1.7542,1.7540,1.7542
EURAUD,20080924,005000,1.7542,1.7542,1.7538,1.7538
EURAUD,20080924,005100,1.7536,1.7536,1.7532,1.7532
EURAUD,20080924,005200,1.7533,1.7534,1.7533,1.7534
EURAUD,20080924,005300,1.7534,1.7538,1.7534,1.7538
EURAUD,20080924,005400,1.7536,1.7536,1.7533,1.7533
EURAUD,20080924,005500,1.7532,1.7532,1.7532,1.7532
EURAUD,20080924,005600,1.7531,1.7531,1.7519,1.7519
EURAUD,20080924,005700,1.7518,1.7518,1.7515,1.7517
EURAUD,20080924,005800,1.7517,1.7517,1.7517,1.7517
EURAUD,20080924,005900,1.7517,1.7517,1.7505,1.7505
EURAUD,20080924,010000,1.7503,1.7503,1.7493,1.7493
EURAUD,20080924,010100,1.7491,1.7493,1.7487,1.7493
EURAUD,20080924,010200,1.7495,1.7497,1.7494,1.7495
EURAUD,20080924,010300,1.7496,1.7501,1.7496,1.7501
EURAUD,20080924,010400,1.7502,1.7503,1.7502,1.7503
EURAUD,20080924,010500,1.7503,1.7508,1.7503,1.7508
EURAUD,20080924,010600,1.7509,1.7510,1.7508,1.7508
EURAUD,20080924,010700,1.7510,1.7511,1.7510,1.7511
EURAUD,20080924,010800,1.7511,1.7512,1.7511,1.7512
EURAUD,20080924,010900,1.7512,1.7514,1.7512,1.7514
EURAUD,20080924,011000,1.7513,1.7513,1.7506,1.7506
EURAUD,20080924,011100,1.7506,1.7509,1.7506,1.7507
EURAUD,20080924,011200,1.7506,1.7509,1.7505,1.7508
EURAUD,20080924,011300,1.7506,1.7506,1.7502,1.7504
EURAUD,20080924,011400,1.7504,1.7508,1.7504,1.7507
EURAUD,20080924,011500,1.7507,1.7508,1.7507,1.7508
EURAUD,20080924,011600,1.7510,1.7510,1.7510,1.7510
EURAUD,20080924,011700,1.7511,1.7514,1.7507,1.7507
EURAUD,20080924,011800,1.7507,1.7508,1.7506,1.7508
EURAUD,20080924,011900,1.7508,1.7508,1.7501,1.7501
EURAUD,20080924,012000,1.7499,1.7499,1.7495,1.7495
EURAUD,20080924,012100,1.7496,1.7497,1.7496,1.7496
EURAUD,20080924,012200,1.7497,1.7500,1.7497,1.7500
EURAUD,20080924,012300,1.7498,1.7499,1.7497,1.7499
EURAUD,20080924,012400,1.7500,1.7502,1.7499,1.7500
EURAUD,20080924,012500,1.7501,1.7510,1.7501,1.7510
EURAUD,20080924,012600,1.7511,1.7514,1.7511,1.7514
EURAUD,20080924,012700,1.7513,1.7522,1.7513,1.7522
EURAUD,20080924,012800,1.7523,1.7524,1.7517,1.7517
EURAUD,20080924,012900,1.7519,1.7526,1.7519,1.7524
EURAUD,20080924,013000,1.7523,1.7523,1.7520,1.7523
EURAUD,20080924,013100,1.7524,1.7526,1.7523,1.7523
EURAUD,20080924,013200,1.7522,1.7526,1.7522,1.7526
EURAUD,20080924,013300,1.7528,1.7531,1.7527,1.7531
EURAUD,20080924,013400,1.7532,1.7538,1.7530,1.7534
EURAUD,20080924,013500,1.7535,1.7536,1.7532,1.7533
EURAUD,20080924,013600,1.7533,1.7533,1.7533,1.7533
EURAUD,20080924,013700,1.7534,1.7545,1.7534,1.7545
EURAUD,20080924,013800,1.7547,1.7549,1.7545,1.7545
EURAUD,20080924,013900,1.7544,1.7545,1.7543,1.7543
EURAUD,20080924,014000,1.7543,1.7543,1.7540,1.7540
EURAUD,20080924,014100,1.7540,1.7540,1.7533,1.7533
EURAUD,20080924,014200,1.7531,1.7531,1.7529,1.7529
EURAUD,20080924,014300,1.7528,1.7529,1.7525,1.7529
EURAUD,20080924,014400,1.7529,1.7538,1.7529,1.7538
EURAUD,20080924,014500,1.7540,1.7541,1.7539,1.7539
EURAUD,20080924,014600,1.7537,1.7549,1.7537,1.7545
EURAUD,20080924,014700,1.7544,1.7544,1.7544,1.7544
EURAUD,20080924,014800,1.7543,1.7554,1.7543,1.7554
EURAUD,20080924,014900,1.7555,1.7557,1.7553,1.7557
EURAUD,20080924,015000,1.7558,1.7558,1.7556,1.7557
EURAUD,20080924,015100,1.7558,1.7558,1.7554,1.7558
EURAUD,20080924,015200,1.7559,1.7568,1.7559,1.7568
EURAUD,20080924,015300,1.7571,1.7580,1.7571,1.7577
EURAUD,20080924,015400,1.7579,1.7583,1.7578,1.7580
EURAUD,20080924,015500,1.7579,1.7580,1.7575,1.7580
EURAUD,20080924,015600,1.7582,1.7582,1.7582,1.7582
EURAUD,20080924,015700,1.7582,1.7583,1.7582,1.7583
EURAUD,20080924,015800,1.7587,1.7591,1.7587,1.7591
EURAUD,20080924,015900,1.7593,1.7594,1.7592,1.7592
EURAUD,20080924,020000,1.7591,1.7591,1.7585,1.7587
EURAUD,20080924,020100,1.7586,1.7588,1.7586,1.7588
EURAUD,20080924,020200,1.7589,1.7600,1.7589,1.7600
EURAUD,20080924,020300,1.7602,1.7610,1.7602,1.7610
EURAUD,20080924,020400,1.7609,1.7610,1.7608,1.7609
EURAUD,20080924,020500,1.7608,1.7608,1.7606,1.7606
EURAUD,20080924,020600,1.7605,1.7605,1.7598,1.7598
EURAUD,20080924,020700,1.7597,1.7601,1.7597,1.7601
EURAUD,20080924,020800,1.7600,1.7600,1.7598,1.7598
EURAUD,20080924,020900,1.7597,1.7599,1.7595,1.7598
EURAUD,20080924,021000,1.7595,1.7597,1.7592,1.7592
EURAUD,20080924,021100,1.7590,1.7590,1.7585,1.7585
EURAUD,20080924,021200,1.7586,1.7587,1.7582,1.7582
EURAUD,20080924,021300,1.7582,1.7586,1.7582,1.7586
EURAUD,20080924,021400,1.7587,1.7594,1.7587,1.7594
EURAUD,20080924,021500,1.7595,1.7595,1.7582,1.7584
EURAUD,20080924,021600,1.7583,1.7584,1.7581,1.7584
EURAUD,20080924,021700,1.7585,1.7592,1.7585,1.7592
EURAUD,20080924,021800,1.7593,1.7595,1.7593,1.7593
EURAUD,20080924,021900,1.7593,1.7593,1.7589,1.7589
EURAUD,20080924,022000,1.7589,1.7590,1.7580,1.7580
EURAUD,20080924,022100,1.7579,1.7579,1.7576,1.7577
EURAUD,20080924,022200,1.7576,1.7578,1.7575,1.7578
EURAUD,20080924,022300,1.7577,1.7578,1.7566,1.7566
EURAUD,20080924,022400,1.7565,1.7568,1.7564,1.7565
EURAUD,20080924,022500,1.7564,1.7566,1.7564,1.7566
EURAUD,20080924,022600,1.7565,1.7566,1.7564,1.7566
EURAUD,20080924,022700,1.7566,1.7589,1.7565,1.7589
EURAUD,20080924,022800,1.7586,1.7586,1.7579,1.7580
EURAUD,20080924,022900,1.7582,1.7588,1.7582,1.7588
EURAUD,20080924,023000,1.7590,1.7592,1.7589,1.7589
EURAUD,20080924,023100,1.7589,1.7589,1.7586,1.7586
EURAUD,20080924,023200,1.7585,1.7585,1.7577,1.7577
EURAUD,20080924,023300,1.7577,1.7578,1.7572,1.7572
EURAUD,20080924,023400,1.7571,1.7575,1.7570,1.7575
EURAUD,20080924,023500,1.7575,1.7576,1.7575,1.7575
EURAUD,20080924,023600,1.7575,1.7581,1.7575,1.7581
EURAUD,20080924,023700,1.7582,1.7586,1.7581,1.7585
EURAUD,20080924,023800,1.7586,1.7588,1.7582,1.7584
EURAUD,20080924,023900,1.7586,1.7588,1.7586,1.7587
EURAUD,20080924,024000,1.7586,1.7586,1.7581,1.7581
EURAUD,20080924,024100,1.7581,1.7592,1.7581,1.7592
EURAUD,20080924,024200,1.7595,1.7600,1.7595,1.7596
EURAUD,20080924,024300,1.7594,1.7594,1.7591,1.7593
EURAUD,20080924,024400,1.7594,1.7596,1.7594,1.7596
EURAUD,20080924,024500,1.7595,1.7599,1.7595,1.7599
EURAUD,20080924,024600,1.7599,1.7608,1.7599,1.7608
EURAUD,20080924,024700,1.7609,1.7614,1.7609,1.7614
EURAUD,20080924,024800,1.7616,1.7621,1.7616,1.7621
EURAUD,20080924,024900,1.7622,1.7627,1.7622,1.7627
EURAUD,20080924,025000,1.7627,1.7627,1.7619,1.7619
EURAUD,20080924,025100,1.7621,1.7621,1.7608,1.7609
EURAUD,20080924,025200,1.7609,1.7610,1.7608,1.7608
EURAUD,20080924,025300,1.7608,1.7608,1.7598,1.7598
EURAUD,20080924,025400,1.7599,1.7599,1.7598,1.7598
EURAUD,20080924,025500,1.7598,1.7600,1.7598,1.7598
EURAUD,20080924,025600,1.7597,1.7609,1.7596,1.7606
EURAUD,20080924,025700,1.7605,1.7605,1.7601,1.7605
EURAUD,20080924,025800,1.7607,1.7609,1.7607,1.7609
EURAUD,20080924,025900,1.7610,1.7613,1.7610,1.7613
EURAUD,20080924,030000,1.7614,1.7619,1.7613,1.7619
EURAUD,20080924,030100,1.7622,1.7626,1.7618,1.7626
EURAUD,20080924,030200,1.7630,1.7644,1.7630,1.7637
EURAUD,20080924,030300,1.7635,1.7638,1.7634,1.7638
EURAUD,20080924,030400,1.7636,1.7637,1.7635,1.7635
EURAUD,20080924,030500,1.7634,1.7635,1.7628,1.7628
EURAUD,20080924,030600,1.7627,1.7627,1.7624,1.7624
EURAUD,20080924,030700,1.7623,1.7623,1.7612,1.7615
EURAUD,20080924,030800,1.7617,1.7617,1.7611,1.7611
EURAUD,20080924,030900,1.7610,1.7620,1.7610,1.7620
EURAUD,20080924,031000,1.7619,1.7619,1.7617,1.7618
EURAUD,20080924,031100,1.7619,1.7624,1.7619,1.7624
EURAUD,20080924,031200,1.7623,1.7628,1.7618,1.7628
EURAUD,20080924,031300,1.7630,1.7631,1.7624,1.7624
EURAUD,20080924,031400,1.7623,1.7624,1.7622,1.7624
EURAUD,20080924,031500,1.7622,1.7622,1.7619,1.7622
EURAUD,20080924,031600,1.7623,1.7625,1.7623,1.7624
EURAUD,20080924,031700,1.7625,1.7625,1.7621,1.7621
EURAUD,20080924,031800,1.7619,1.7619,1.7617,1.7617
EURAUD,20080924,031900,1.7616,1.7616,1.7612,1.7612
EURAUD,20080924,032000,1.7611,1.7613,1.7611,1.7613
EURAUD,20080924,032100,1.7612,1.7618,1.7610,1.7613
EURAUD,20080924,032200,1.7612,1.7613,1.7608,1.7608
EURAUD,20080924,032300,1.7607,1.7607,1.7603,1.7603
EURAUD,20080924,032400,1.7602,1.7606,1.7599,1.7606
EURAUD,20080924,032500,1.7607,1.7616,1.7606,1.7616
EURAUD,20080924,032600,1.7617,1.7617,1.7613,1.7613
EURAUD,20080924,032700,1.7612,1.7619,1.7612,1.7619
EURAUD,20080924,032800,1.7619,1.7621,1.7619,1.7621
EURAUD,20080924,032900,1.7622,1.7628,1.7622,1.7627
EURAUD,20080924,033000,1.7626,1.7626,1.7620,1.7620
EURAUD,20080924,033100,1.7619,1.7620,1.7618,1.7619
EURAUD,20080924,033200,1.7617,1.7617,1.7609,1.7609
EURAUD,20080924,033300,1.7610,1.7619,1.7610,1.7619
EURAUD,20080924,033400,1.7618,1.7618,1.7614,1.7614
EURAUD,20080924,033500,1.7612,1.7612,1.7609,1.7610
EURAUD,20080924,033600,1.7610,1.7610,1.7609,1.7609
EURAUD,20080924,033700,1.7609,1.7612,1.7607,1.7607
EURAUD,20080924,033800,1.7608,1.7609,1.7608,1.7609
EURAUD,20080924,033900,1.7609,1.7613,1.7607,1.7607
EURAUD,20080924,034000,1.7606,1.7611,1.7606,1.7610
EURAUD,20080924,034100,1.7608,1.7610,1.7603,1.7610
EURAUD,20080924,034200,1.7612,1.7612,1.7605,1.7607
EURAUD,20080924,034300,1.7607,1.7608,1.7607,1.7608
EURAUD,20080924,034400,1.7608,1.7608,1.7597,1.7597
EURAUD,20080924,034500,1.7594,1.7608,1.7594,1.7608
EURAUD,20080924,034600,1.7611,1.7611,1.7608,1.7611
EURAUD,20080924,034700,1.7612,1.7616,1.7612,1.7612
EURAUD,20080924,034800,1.7610,1.7610,1.7601,1.7605
EURAUD,20080924,034900,1.7606,1.7608,1.7600,1.7608
EURAUD,20080924,035000,1.7607,1.7611,1.7607,1.7610
EURAUD,20080924,035100,1.7612,1.7612,1.7606,1.7606
EURAUD,20080924,035200,1.7605,1.7605,1.7592,1.7592
EURAUD,20080924,035300,1.7593,1.7598,1.7593,1.7598
EURAUD,20080924,035400,1.7599,1.7599,1.7594,1.7597
EURAUD,20080924,035500,1.7596,1.7596,1.7595,1.7596
EURAUD,20080924,035600,1.7597,1.7597,1.7596,1.7597
EURAUD,20080924,035700,1.7598,1.7599,1.7598,1.7599
EURAUD,20080924,035800,1.7599,1.7599,1.7595,1.7595
EURAUD,20080924,035900,1.7594,1.7594,1.7591,1.7591
EURAUD,20080924,040000,1.7590,1.7591,1.7589,1.7589
EURAUD,20080924,040100,1.7589,1.7589,1.7588,1.7588
EURAUD,20080924,040200,1.7588,1.7592,1.7588,1.7592
EURAUD,20080924,040300,1.7593,1.7593,1.7590,1.7590
EURAUD,20080924,040400,1.7591,1.7596,1.7591,1.7594
EURAUD,20080924,040500,1.7593,1.7596,1.7593,1.7596
EURAUD,20080924,040600,1.7599,1.7604,1.7599,1.7604
EURAUD,20080924,040700,1.7605,1.7608,1.7605,1.7607
EURAUD,20080924,040800,1.7605,1.7605,1.7603,1.7603
EURAUD,20080924,040900,1.7602,1.7602,1.7594,1.7594
EURAUD,20080924,041000,1.7591,1.7602,1.7589,1.7602
EURAUD,20080924,041100,1.7601,1.7601,1.7591,1.7591
EURAUD,20080924,041200,1.7589,1.7599,1.7589,1.7599
EURAUD,20080924,041300,1.7600,1.7602,1.7599,1.7600
EURAUD,20080924,041400,1.7600,1.7600,1.7600,1.7600
EURAUD,20080924,041500,1.7601,1.7603,1.7600,1.7603
EURAUD,20080924,041600,1.7604,1.7606,1.7601,1.7606
EURAUD,20080924,041700,1.7608,1.7610,1.7608,1.7610
EURAUD,20080924,041800,1.7610,1.7613,1.7610,1.7610
EURAUD,20080924,041900,1.7609,1.7611,1.7609,1.7611
EURAUD,20080924,042000,1.7610,1.7610,1.7605,1.7606
EURAUD,20080924,042100,1.7604,1.7604,1.7603,1.7604
EURAUD,20080924,042200,1.7606,1.7613,1.7606,1.7609
EURAUD,20080924,042300,1.7610,1.7613,1.7610,1.7610
EURAUD,20080924,042400,1.7610,1.7610,1.7608,1.7608
EURAUD,20080924,042500,1.7608,1.7608,1.7608,1.7608
EURAUD,20080924,042600,1.7608,1.7608,1.7605,1.7605
EURAUD,20080924,042700,1.7604,1.7604,1.7599,1.7599
EURAUD,20080924,042800,1.7598,1.7603,1.7597,1.7603
EURAUD,20080924,042900,1.7608,1.7616,1.7608,1.7616
EURAUD,20080924,043000,1.7619,1.7623,1.7619,1.7623
EURAUD,20080924,043100,1.7623,1.7623,1.7621,1.7621
EURAUD,20080924,043200,1.7622,1.7622,1.7621,1.7621
EURAUD,20080924,043300,1.7620,1.7620,1.7615,1.7615
EURAUD,20080924,043400,1.7613,1.7613,1.7612,1.7612
EURAUD,20080924,043500,1.7612,1.7617,1.7612,1.7617
EURAUD,20080924,043600,1.7617,1.7619,1.7615,1.7616
EURAUD,20080924,043700,1.7614,1.7615,1.7614,1.7614
EURAUD,20080924,043800,1.7613,1.7613,1.7612,1.7612
EURAUD,20080924,043900,1.7612,1.7613,1.7611,1.7613
EURAUD,20080924,044000,1.7615,1.7619,1.7615,1.7619
EURAUD,20080924,044100,1.7620,1.7620,1.7619,1.7620
EURAUD,20080924,044200,1.7621,1.7624,1.7621,1.7624
EURAUD,20080924,044300,1.7624,1.7624,1.7621,1.7621
EURAUD,20080924,044400,1.7621,1.7621,1.7619,1.7619
EURAUD,20080924,044500,1.7619,1.7619,1.7617,1.7617
EURAUD,20080924,044600,1.7617,1.7617,1.7616,1.7616
EURAUD,20080924,044700,1.7615,1.7615,1.7610,1.7610
EURAUD,20080924,044800,1.7608,1.7612,1.7608,1.7610
EURAUD,20080924,044900,1.7609,1.7609,1.7607,1.7607
EURAUD,20080924,045000,1.7606,1.7608,1.7606,1.7608
EURAUD,20080924,045100,1.7608,1.7608,1.7607,1.7607
EURAUD,20080924,045200,1.7607,1.7607,1.7605,1.7605
EURAUD,20080924,045300,1.7605,1.7608,1.7605,1.7608
EURAUD,20080924,045400,1.7608,1.7608,1.7604,1.7605
EURAUD,20080924,045500,1.7603,1.7603,1.7603,1.7603
EURAUD,20080924,045600,1.7603,1.7603,1.7602,1.7603
EURAUD,20080924,045700,1.7603,1.7605,1.7603,1.7605
EURAUD,20080924,045800,1.7606,1.7610,1.7606,1.7610
EURAUD,20080924,045900,1.7611,1.7611,1.7607,1.7607
EURAUD,20080924,050000,1.7606,1.7610,1.7606,1.7610
EURAUD,20080924,050100,1.7610,1.7610,1.7610,1.7610
EURAUD,20080924,050200,1.7613,1.7614,1.7613,1.7614
EURAUD,20080924,050300,1.7614,1.7617,1.7614,1.7615
EURAUD,20080924,050400,1.7614,1.7614,1.7614,1.7614
EURAUD,20080924,050500,1.7614,1.7614,1.7610,1.7610
EURAUD,20080924,050600,1.7610,1.7610,1.7609,1.7610
EURAUD,20080924,050700,1.7610,1.7615,1.7610,1.7615
EURAUD,20080924,050800,1.7615,1.7615,1.7613,1.7615
EURAUD,20080924,050900,1.7613,1.7613,1.7610,1.7612
EURAUD,20080924,051000,1.7613,1.7613,1.7613,1.7613
EURAUD,20080924,051100,1.7612,1.7612,1.7612,1.7612
EURAUD,20080924,051200,1.7612,1.7617,1.7612,1.7617
EURAUD,20080924,051300,1.7616,1.7616,1.7613,1.7613
EURAUD,20080924,051400,1.7612,1.7613,1.7612,1.7613
EURAUD,20080924,051500,1.7613,1.7615,1.7613,1.7614
EURAUD,20080924,051600,1.7614,1.7614,1.7612,1.7612
EURAUD,20080924,051700,1.7614,1.7614,1.7612,1.7613
EURAUD,20080924,051800,1.7612,1.7612,1.7612,1.7612
EURAUD,20080924,051900,1.7612,1.7612,1.7611,1.7612
EURAUD,20080924,052000,1.7612,1.7612,1.7609,1.7610
EURAUD,20080924,052100,1.7610,1.7611,1.7607,1.7607
EURAUD,20080924,052200,1.7605,1.7605,1.7603,1.7605
EURAUD,20080924,052300,1.7605,1.7605,1.7605,1.7605
EURAUD,20080924,052400,1.7608,1.7608,1.7608,1.7608
EURAUD,20080924,052500,1.7609,1.7610,1.7606,1.7606
EURAUD,20080924,052600,1.7606,1.7607,1.7606,1.7607
EURAUD,20080924,052700,1.7607,1.7607,1.7606,1.7606
EURAUD,20080924,052800,1.7605,1.7605,1.7603,1.7603
EURAUD,20080924,052900,1.7604,1.7604,1.7602,1.7602
EURAUD,20080924,053000,1.7602,1.7602,1.7601,1.7602
EURAUD,20080924,053100,1.7601,1.7601,1.7600,1.7600
EURAUD,20080924,053200,1.7601,1.7601,1.7597,1.7597
EURAUD,20080924,053300,1.7596,1.7596,1.7594,1.7595
EURAUD,20080924,053400,1.7594,1.7594,1.7591,1.7591
EURAUD,20080924,053500,1.7591,1.7592,1.7591,1.7592
EURAUD,20080924,053600,1.7592,1.7594,1.7592,1.7593
EURAUD,20080924,053700,1.7592,1.7593,1.7592,1.7593
EURAUD,20080924,053800,1.7594,1.7594,1.7594,1.7594
EURAUD,20080924,053900,1.7594,1.7594,1.7593,1.7593
EURAUD,20080924,054000,1.7593,1.7595,1.7593,1.7595
EURAUD,20080924,054100,1.7595,1.7595,1.7594,1.7594
EURAUD,20080924,054200,1.7594,1.7594,1.7584,1.7584
EURAUD,20080924,054300,1.7582,1.7588,1.7582,1.7588
EURAUD,20080924,054400,1.7589,1.7592,1.7589,1.7592
EURAUD,20080924,054500,1.7590,1.7590,1.7582,1.7582
EURAUD,20080924,054600,1.7584,1.7585,1.7584,1.7585
EURAUD,20080924,054700,1.7584,1.7586,1.7584,1.7586
EURAUD,20080924,054800,1.7586,1.7586,1.7582,1.7583
EURAUD,20080924,054900,1.7584,1.7589,1.7584,1.7589
EURAUD,20080924,055000,1.7590,1.7592,1.7590,1.7590
EURAUD,20080924,055100,1.7589,1.7589,1.7588,1.7588
EURAUD,20080924,055200,1.7589,1.7590,1.7589,1.7589
EURAUD,20080924,055300,1.7590,1.7591,1.7589,1.7589
EURAUD,20080924,055400,1.7589,1.7591,1.7589,1.7591
EURAUD,20080924,055500,1.7591,1.7591,1.7586,1.7589
EURAUD,20080924,055600,1.7590,1.7590,1.7587,1.7587
EURAUD,20080924,055700,1.7587,1.7587,1.7585,1.7586
EURAUD,20080924,055800,1.7586,1.7586,1.7586,1.7586
EURAUD,20080924,055900,1.7585,1.7587,1.7585,1.7587
EURAUD,20080924,060000,1.7587,1.7588,1.7587,1.7588
EURAUD,20080924,060100,1.7588,1.7589,1.7588,1.7589
EURAUD,20080924,060200,1.7589,1.7591,1.7589,1.7591
EURAUD,20080924,060300,1.7591,1.7591,1.7589,1.7589
EURAUD,20080924,060400,1.7590,1.7590,1.7589,1.7589
EURAUD,20080924,060500,1.7589,1.7589,1.7587,1.7587
EURAUD,20080924,060600,1.7587,1.7588,1.7586,1.7588
EURAUD,20080924,060700,1.7587,1.7587,1.7586,1.7586
EURAUD,20080924,060800,1.7587,1.7588,1.7585,1.7585
EURAUD,20080924,060900,1.7585,1.7588,1.7585,1.7588
EURAUD,20080924,061000,1.7588,1.7588,1.7584,1.7584
EURAUD,20080924,061100,1.7582,1.7584,1.7582,1.7582
EURAUD,20080924,061200,1.7582,1.7582,1.7582,1.7582
EURAUD,20080924,061300,1.7582,1.7585,1.7582,1.7583
EURAUD,20080924,061400,1.7582,1.7584,1.7582,1.7584
EURAUD,20080924,061500,1.7583,1.7583,1.7580,1.7580
EURAUD,20080924,061600,1.7580,1.7580,1.7580,1.7580
EURAUD,20080924,061700,1.7581,1.7584,1.7581,1.7582
EURAUD,20080924,061800,1.7581,1.7582,1.7581,1.7581
EURAUD,20080924,061900,1.7580,1.7587,1.7580,1.7587
EURAUD,20080924,062000,1.7588,1.7589,1.7588,1.7589
EURAUD,20080924,062100,1.7589,1.7589,1.7588,1.7588
EURAUD,20080924,062200,1.7587,1.7587,1.7586,1.7587
EURAUD,20080924,062300,1.7588,1.7588,1.7587,1.7587
EURAUD,20080924,062400,1.7587,1.7588,1.7587,1.7588
EURAUD,20080924,062500,1.7588,1.7590,1.7588,1.7590
EURAUD,20080924,062600,1.7591,1.7596,1.7591,1.7596
EURAUD,20080924,062700,1.7596,1.7596,1.7596,1.7596
EURAUD,20080924,062800,1.7595,1.7595,1.7594,1.7594
EURAUD,20080924,062900,1.7595,1.7596,1.7595,1.7596
EURAUD,20080924,063000,1.7596,1.7598,1.7596,1.7598
EURAUD,20080924,063100,1.7599,1.7599,1.7599,1.7599
EURAUD,20080924,063200,1.7598,1.7599,1.7598,1.7599
EURAUD,20080924,063300,1.7598,1.7598,1.7596,1.7596
EURAUD,20080924,063400,1.7595,1.7595,1.7593,1.7593
EURAUD,20080924,063500,1.7592,1.7592,1.7591,1.7592
EURAUD,20080924,063600,1.7591,1.7591,1.7588,1.7588
EURAUD,20080924,063700,1.7587,1.7589,1.7587,1.7589
EURAUD,20080924,063800,1.7590,1.7590,1.7589,1.7589
EURAUD,20080924,063900,1.7590,1.7590,1.7589,1.7589
EURAUD,20080924,064000,1.7589,1.7589,1.7586,1.7586
EURAUD,20080924,064100,1.7586,1.7589,1.7586,1.7589
EURAUD,20080924,064200,1.7589,1.7590,1.7589,1.7590
EURAUD,20080924,064300,1.7589,1.7589,1.7589,1.7589
EURAUD,20080924,064400,1.7589,1.7591,1.7589,1.7590
EURAUD,20080924,064500,1.7590,1.7592,1.7590,1.7592
EURAUD,20080924,064600,1.7592,1.7592,1.7591,1.7591
EURAUD,20080924,064700,1.7591,1.7592,1.7591,1.7592
EURAUD,20080924,064800,1.7592,1.7592,1.7590,1.7590
EURAUD,20080924,064900,1.7591,1.7591,1.7589,1.7589
EURAUD,20080924,065000,1.7590,1.7593,1.7590,1.7590
EURAUD,20080924,065100,1.7589,1.7589,1.7589,1.7589
EURAUD,20080924,065200,1.7591,1.7591,1.7589,1.7589
EURAUD,20080924,065300,1.7590,1.7590,1.7588,1.7588
EURAUD,20080924,065400,1.7587,1.7589,1.7585,1.7589
EURAUD,20080924,065500,1.7589,1.7589,1.7589,1.7589
EURAUD,20080924,065600,1.7589,1.7589,1.7587,1.7587
EURAUD,20080924,065700,1.7586,1.7586,1.7586,1.7586
EURAUD,20080924,065800,1.7586,1.7586,1.7585,1.7585
EURAUD,20080924,065900,1.7585,1.7585,1.7584,1.7584
EURAUD,20080924,070000,1.7584,1.7588,1.7584,1.7588
EURAUD,20080924,070100,1.7588,1.7589,1.7588,1.7589
EURAUD,20080924,070200,1.7587,1.7587,1.7581,1.7582
EURAUD,20080924,070300,1.7584,1.7587,1.7584,1.7584
EURAUD,20080924,070400,1.7583,1.7583,1.7581,1.7582
EURAUD,20080924,070500,1.7584,1.7584,1.7581,1.7581
EURAUD,20080924,070600,1.7580,1.7580,1.7580,1.7580
EURAUD,20080924,070700,1.7580,1.7582,1.7579,1.7579
EURAUD,20080924,070800,1.7577,1.7577,1.7574,1.7574
EURAUD,20080924,070900,1.7573,1.7573,1.7572,1.7573
EURAUD,20080924,071000,1.7572,1.7572,1.7559,1.7559
EURAUD,20080924,071100,1.7557,1.7566,1.7556,1.7566
EURAUD,20080924,071200,1.7564,1.7564,1.7561,1.7561
EURAUD,20080924,071300,1.7560,1.7560,1.7559,1.7559
EURAUD,20080924,071400,1.7558,1.7558,1.7554,1.7554
EURAUD,20080924,071500,1.7551,1.7554,1.7551,1.7554
EURAUD,20080924,071600,1.7555,1.7558,1.7555,1.7558
EURAUD,20080924,071700,1.7557,1.7557,1.7555,1.7555
EURAUD,20080924,071800,1.7554,1.7554,1.7552,1.7554
EURAUD,20080924,071900,1.7553,1.7555,1.7553,1.7555
EURAUD,20080924,072000,1.7553,1.7553,1.7552,1.7552
EURAUD,20080924,072100,1.7553,1.7553,1.7552,1.7552
EURAUD,20080924,072200,1.7552,1.7552,1.7548,1.7548
EURAUD,20080924,072300,1.7548,1.7548,1.7546,1.7546
EURAUD,20080924,072400,1.7543,1.7544,1.7542,1.7543
EURAUD,20080924,072500,1.7543,1.7551,1.7543,1.7549
EURAUD,20080924,072600,1.7548,1.7548,1.7547,1.7548
EURAUD,20080924,072700,1.7547,1.7547,1.7546,1.7547
EURAUD,20080924,072800,1.7548,1.7549,1.7547,1.7547
EURAUD,20080924,072900,1.7544,1.7544,1.7537,1.7539
EURAUD,20080924,073000,1.7541,1.7545,1.7541,1.7545
EURAUD,20080924,073100,1.7546,1.7546,1.7544,1.7545
EURAUD,20080924,073200,1.7546,1.7546,1.7545,1.7545
EURAUD,20080924,073300,1.7544,1.7546,1.7544,1.7546
EURAUD,20080924,073400,1.7545,1.7547,1.7545,1.7547
EURAUD,20080924,073500,1.7548,1.7550,1.7545,1.7550
EURAUD,20080924,073600,1.7549,1.7551,1.7545,1.7551
EURAUD,20080924,073700,1.7551,1.7552,1.7551,1.7552
EURAUD,20080924,073800,1.7552,1.7552,1.7549,1.7549
EURAUD,20080924,073900,1.7548,1.7550,1.7547,1.7550
EURAUD,20080924,074000,1.7551,1.7551,1.7548,1.7548
EURAUD,20080924,074100,1.7549,1.7551,1.7543,1.7543
EURAUD,20080924,074200,1.7542,1.7542,1.7536,1.7536
EURAUD,20080924,074300,1.7537,1.7538,1.7537,1.7538
EURAUD,20080924,074400,1.7538,1.7538,1.7538,1.7538
EURAUD,20080924,074500,1.7538,1.7538,1.7534,1.7534
EURAUD,20080924,074600,1.7535,1.7539,1.7535,1.7539
EURAUD,20080924,074700,1.7540,1.7545,1.7540,1.7545
EURAUD,20080924,074800,1.7544,1.7545,1.7544,1.7545
EURAUD,20080924,074900,1.7547,1.7551,1.7547,1.7547
EURAUD,20080924,075000,1.7547,1.7549,1.7547,1.7549
EURAUD,20080924,075100,1.7551,1.7553,1.7550,1.7550
EURAUD,20080924,075200,1.7550,1.7550,1.7544,1.7544
EURAUD,20080924,075300,1.7543,1.7544,1.7543,1.7543
EURAUD,20080924,075400,1.7544,1.7545,1.7544,1.7544
EURAUD,20080924,075500,1.7543,1.7543,1.7541,1.7541
EURAUD,20080924,075600,1.7540,1.7540,1.7536,1.7536
EURAUD,20080924,075700,1.7535,1.7535,1.7526,1.7527
EURAUD,20080924,075800,1.7529,1.7529,1.7527,1.7527
EURAUD,20080924,075900,1.7526,1.7526,1.7526,1.7526
EURAUD,20080924,080000,1.7526,1.7526,1.7513,1.7514
EURAUD,20080924,080100,1.7515,1.7517,1.7513,1.7517
EURAUD,20080924,080200,1.7519,1.7519,1.7514,1.7518
EURAUD,20080924,080300,1.7519,1.7523,1.7519,1.7522
EURAUD,20080924,080400,1.7523,1.7526,1.7523,1.7525
EURAUD,20080924,080500,1.7524,1.7528,1.7524,1.7528
EURAUD,20080924,080600,1.7529,1.7529,1.7524,1.7524
EURAUD,20080924,080700,1.7525,1.7527,1.7525,1.7527
EURAUD,20080924,080800,1.7529,1.7531,1.7529,1.7531
EURAUD,20080924,080900,1.7533,1.7534,1.7533,1.7533
EURAUD,20080924,081000,1.7534,1.7538,1.7534,1.7538
EURAUD,20080924,081100,1.7538,1.7542,1.7538,1.7538
EURAUD,20080924,081200,1.7539,1.7543,1.7539,1.7543
EURAUD,20080924,081300,1.7543,1.7545,1.7543,1.7544
EURAUD,20080924,081400,1.7541,1.7541,1.7540,1.7541
EURAUD,20080924,081500,1.7540,1.7543,1.7539,1.7543
EURAUD,20080924,081600,1.7543,1.7546,1.7543,1.7544
EURAUD,20080924,081700,1.7543,1.7546,1.7543,1.7545
EURAUD,20080924,081800,1.7545,1.7552,1.7545,1.7552
EURAUD,20080924,081900,1.7553,1.7562,1.7553,1.7562
EURAUD,20080924,082000,1.7563,1.7566,1.7563,1.7566
EURAUD,20080924,082100,1.7565,1.7565,1.7560,1.7561
EURAUD,20080924,082200,1.7559,1.7559,1.7558,1.7558
EURAUD,20080924,082300,1.7559,1.7559,1.7555,1.7556
EURAUD,20080924,082400,1.7554,1.7555,1.7551,1.7552
EURAUD,20080924,082500,1.7551,1.7558,1.7551,1.7558
EURAUD,20080924,082600,1.7559,1.7559,1.7556,1.7556
EURAUD,20080924,082700,1.7557,1.7570,1.7557,1.7570
EURAUD,20080924,082800,1.7571,1.7573,1.7566,1.7566
EURAUD,20080924,082900,1.7563,1.7563,1.7560,1.7561
EURAUD,20080924,083000,1.7563,1.7563,1.7562,1.7563
EURAUD,20080924,083100,1.7564,1.7565,1.7560,1.7560
EURAUD,20080924,083200,1.7559,1.7559,1.7557,1.7557
EURAUD,20080924,083300,1.7555,1.7558,1.7555,1.7558
EURAUD,20080924,083400,1.7558,1.7563,1.7558,1.7563
EURAUD,20080924,083500,1.7564,1.7572,1.7564,1.7572
EURAUD,20080924,083600,1.7573,1.7583,1.7573,1.7581
EURAUD,20080924,083700,1.7580,1.7580,1.7578,1.7579
EURAUD,20080924,083800,1.7578,1.7584,1.7578,1.7584
EURAUD,20080924,083900,1.7584,1.7584,1.7582,1.7582
EURAUD,20080924,084000,1.7581,1.7581,1.7573,1.7573
EURAUD,20080924,084100,1.7572,1.7572,1.7552,1.7552
EURAUD,20080924,084200,1.7551,1.7551,1.7548,1.7548
EURAUD,20080924,084300,1.7547,1.7555,1.7547,1.7554
EURAUD,20080924,084400,1.7553,1.7553,1.7545,1.7547
EURAUD,20080924,084500,1.7545,1.7545,1.7542,1.7543
EURAUD,20080924,084600,1.7543,1.7543,1.7541,1.7542
EURAUD,20080924,084700,1.7541,1.7541,1.7530,1.7535
EURAUD,20080924,084800,1.7534,1.7534,1.7530,1.7530
EURAUD,20080924,084900,1.7531,1.7533,1.7529,1.7533
EURAUD,20080924,085000,1.7531,1.7533,1.7529,1.7533
EURAUD,20080924,085100,1.7531,1.7531,1.7528,1.7528
EURAUD,20080924,085200,1.7529,1.7530,1.7529,1.7530
EURAUD,20080924,085300,1.7530,1.7532,1.7530,1.7530
EURAUD,20080924,085400,1.7529,1.7529,1.7517,1.7519
EURAUD,20080924,085500,1.7520,1.7523,1.7519,1.7523
EURAUD,20080924,085600,1.7525,1.7527,1.7525,1.7527
EURAUD,20080924,085700,1.7529,1.7531,1.7527,1.7531
EURAUD,20080924,085800,1.7533,1.7534,1.7533,1.7533
EURAUD,20080924,085900,1.7532,1.7532,1.7523,1.7526
EURAUD,20080924,090000,1.7526,1.7526,1.7521,1.7521
EURAUD,20080924,090100,1.7520,1.7520,1.7508,1.7511
EURAUD,20080924,090200,1.7512,1.7513,1.7509,1.7513
EURAUD,20080924,090300,1.7512,1.7517,1.7511,1.7517
EURAUD,20080924,090400,1.7519,1.7522,1.7519,1.7522
EURAUD,20080924,090500,1.7521,1.7521,1.7515,1.7515
EURAUD,20080924,090600,1.7516,1.7516,1.7513,1.7513
EURAUD,20080924,090700,1.7511,1.7514,1.7511,1.7512
EURAUD,20080924,090800,1.7513,1.7514,1.7508,1.7508
EURAUD,20080924,090900,1.7508,1.7511,1.7505,1.7506
EURAUD,20080924,091000,1.7505,1.7515,1.7505,1.7515
EURAUD,20080924,091100,1.7515,1.7523,1.7515,1.7523
EURAUD,20080924,091200,1.7523,1.7523,1.7519,1.7520
EURAUD,20080924,091300,1.7519,1.7520,1.7517,1.7517
EURAUD,20080924,091400,1.7516,1.7516,1.7509,1.7509
EURAUD,20080924,091500,1.7508,1.7516,1.7508,1.7516
EURAUD,20080924,091600,1.7518,1.7524,1.7518,1.7524
EURAUD,20080924,091700,1.7526,1.7529,1.7526,1.7529
EURAUD,20080924,091800,1.7529,1.7529,1.7529,1.7529
EURAUD,20080924,091900,1.7528,1.7528,1.7522,1.7522
EURAUD,20080924,092000,1.7523,1.7524,1.7522,1.7524
EURAUD,20080924,092100,1.7525,1.7525,1.7522,1.7522
EURAUD,20080924,092200,1.7522,1.7522,1.7521,1.7521
EURAUD,20080924,092300,1.7522,1.7524,1.7522,1.7524
EURAUD,20080924,092400,1.7526,1.7529,1.7526,1.7529
EURAUD,20080924,092500,1.7528,1.7528,1.7524,1.7526
EURAUD,20080924,092600,1.7527,1.7529,1.7527,1.7529
EURAUD,20080924,092700,1.7528,1.7528,1.7524,1.7524
EURAUD,20080924,092800,1.7524,1.7531,1.7524,1.7531
EURAUD,20080924,092900,1.7530,1.7539,1.7530,1.7539
EURAUD,20080924,093000,1.7541,1.7543,1.7540,1.7540
EURAUD,20080924,093100,1.7541,1.7542,1.7540,1.7540
EURAUD,20080924,093200,1.7541,1.7541,1.7539,1.7539
EURAUD,20080924,093300,1.7540,1.7540,1.7537,1.7537
EURAUD,20080924,093400,1.7535,1.7535,1.7529,1.7531
EURAUD,20080924,093500,1.7532,1.7532,1.7524,1.7524
EURAUD,20080924,093600,1.7523,1.7523,1.7520,1.7520
EURAUD,20080924,093700,1.7519,1.7519,1.7516,1.7517
EURAUD,20080924,093800,1.7515,1.7516,1.7514,1.7514
EURAUD,20080924,093900,1.7514,1.7514,1.7506,1.7506
EURAUD,20080924,094000,1.7507,1.7514,1.7507,1.7514
EURAUD,20080924,094100,1.7515,1.7515,1.7512,1.7512
EURAUD,20080924,094200,1.7511,1.7515,1.7509,1.7515
EURAUD,20080924,094300,1.7513,1.7513,1.7509,1.7510
EURAUD,20080924,094400,1.7510,1.7512,1.7510,1.7511
EURAUD,20080924,094500,1.7511,1.7511,1.7510,1.7511
EURAUD,20080924,094600,1.7513,1.7514,1.7511,1.7511
EURAUD,20080924,094700,1.7512,1.7517,1.7512,1.7517
EURAUD,20080924,094800,1.7516,1.7516,1.7510,1.7512
EURAUD,20080924,094900,1.7514,1.7521,1.7514,1.7516
EURAUD,20080924,095000,1.7514,1.7514,1.7513,1.7513
EURAUD,20080924,095100,1.7512,1.7512,1.7506,1.7506
EURAUD,20080924,095200,1.7505,1.7506,1.7505,1.7506
EURAUD,20080924,095300,1.7506,1.7506,1.7503,1.7505
EURAUD,20080924,095400,1.7506,1.7506,1.7497,1.7497
EURAUD,20080924,095500,1.7496,1.7503,1.7495,1.7503
EURAUD,20080924,095600,1.7504,1.7508,1.7504,1.7506
EURAUD,20080924,095700,1.7505,1.7507,1.7504,1.7507
EURAUD,20080924,095800,1.7508,1.7512,1.7508,1.7512
EURAUD,20080924,095900,1.7514,1.7514,1.7504,1.7504
EURAUD,20080924,100000,1.7504,1.7504,1.7500,1.7500
EURAUD,20080924,100100,1.7501,1.7502,1.7491,1.7495
EURAUD,20080924,100200,1.7501,1.7510,1.7500,1.7503
EURAUD,20080924,100300,1.7504,1.7517,1.7504,1.7516
EURAUD,20080924,100400,1.7515,1.7515,1.7511,1.7514
EURAUD,20080924,100500,1.7515,1.7517,1.7509,1.7510
EURAUD,20080924,100600,1.7509,1.7509,1.7500,1.7501
EURAUD,20080924,100700,1.7503,1.7503,1.7502,1.7502
EURAUD,20080924,100800,1.7501,1.7506,1.7501,1.7506
EURAUD,20080924,100900,1.7505,1.7507,1.7504,1.7506
EURAUD,20080924,101000,1.7505,1.7505,1.7497,1.7500
EURAUD,20080924,101100,1.7501,1.7502,1.7499,1.7499
EURAUD,20080924,101200,1.7498,1.7500,1.7498,1.7499
EURAUD,20080924,101300,1.7497,1.7504,1.7497,1.7504
EURAUD,20080924,101400,1.7506,1.7509,1.7506,1.7509
EURAUD,20080924,101500,1.7509,1.7512,1.7508,1.7510
EURAUD,20080924,101600,1.7512,1.7514,1.7510,1.7510
EURAUD,20080924,101700,1.7509,1.7510,1.7505,1.7510
EURAUD,20080924,101800,1.7511,1.7519,1.7511,1.7519
EURAUD,20080924,101900,1.7520,1.7524,1.7520,1.7521
EURAUD,20080924,102000,1.7520,1.7521,1.7519,1.7521
EURAUD,20080924,102100,1.7523,1.7527,1.7523,1.7527
EURAUD,20080924,102200,1.7527,1.7528,1.7524,1.7526
EURAUD,20080924,102300,1.7526,1.7526,1.7522,1.7522
EURAUD,20080924,102400,1.7523,1.7526,1.7522,1.7522
EURAUD,20080924,102500,1.7524,1.7526,1.7524,1.7526
EURAUD,20080924,102600,1.7528,1.7530,1.7528,1.7528
EURAUD,20080924,102700,1.7527,1.7527,1.7525,1.7525
EURAUD,20080924,102800,1.7526,1.7528,1.7511,1.7511
EURAUD,20080924,102900,1.7510,1.7517,1.7510,1.7515
EURAUD,20080924,103000,1.7514,1.7514,1.7514,1.7514
EURAUD,20080924,103100,1.7515,1.7520,1.7512,1.7512
EURAUD,20080924,103200,1.7513,1.7520,1.7510,1.7520
EURAUD,20080924,103300,1.7521,1.7530,1.7521,1.7527
EURAUD,20080924,103400,1.7528,1.7529,1.7524,1.7524
EURAUD,20080924,103500,1.7524,1.7528,1.7524,1.7528
EURAUD,20080924,103600,1.7528,1.7528,1.7525,1.7525
EURAUD,20080924,103700,1.7526,1.7527,1.7522,1.7522
EURAUD,20080924,103800,1.7523,1.7523,1.7517,1.7517
EURAUD,20080924,103900,1.7517,1.7517,1.7514,1.7514
EURAUD,20080924,104000,1.7515,1.7517,1.7513,1.7513
EURAUD,20080924,104100,1.7512,1.7512,1.7506,1.7510
EURAUD,20080924,104200,1.7512,1.7513,1.7511,1.7511
EURAUD,20080924,104300,1.7510,1.7510,1.7507,1.7507
EURAUD,20080924,104400,1.7506,1.7508,1.7506,1.7508
EURAUD,20080924,104500,1.7509,1.7510,1.7509,1.7510
EURAUD,20080924,104600,1.7508,1.7509,1.7506,1.7509
EURAUD,20080924,104700,1.7510,1.7514,1.7510,1.7513
EURAUD,20080924,104800,1.7512,1.7515,1.7510,1.7515
EURAUD,20080924,104900,1.7517,1.7518,1.7517,1.7517
EURAUD,20080924,105000,1.7516,1.7516,1.7514,1.7514
EURAUD,20080924,105100,1.7514,1.7517,1.7514,1.7517
EURAUD,20080924,105200,1.7516,1.7517,1.7516,1.7517
EURAUD,20080924,105300,1.7517,1.7518,1.7516,1.7516
EURAUD,20080924,105400,1.7516,1.7516,1.7512,1.7512
EURAUD,20080924,105500,1.7511,1.7511,1.7510,1.7510
EURAUD,20080924,105600,1.7509,1.7509,1.7509,1.7509
EURAUD,20080924,105700,1.7509,1.7509,1.7498,1.7498
EURAUD,20080924,105800,1.7497,1.7499,1.7495,1.7499
EURAUD,20080924,105900,1.7498,1.7502,1.7494,1.7495
EURAUD,20080924,110000,1.7497,1.7499,1.7491,1.7493
EURAUD,20080924,110100,1.7494,1.7496,1.7493,1.7496
EURAUD,20080924,110200,1.7495,1.7495,1.7491,1.7491
EURAUD,20080924,110300,1.7491,1.7491,1.7491,1.7491
EURAUD,20080924,110400,1.7489,1.7489,1.7487,1.7487
EURAUD,20080924,110500,1.7487,1.7490,1.7487,1.7490
EURAUD,20080924,110600,1.7490,1.7492,1.7490,1.7491
EURAUD,20080924,110700,1.7490,1.7491,1.7487,1.7491
EURAUD,20080924,110800,1.7490,1.7493,1.7486,1.7493
EURAUD,20080924,110900,1.7492,1.7492,1.7492,1.7492
EURAUD,20080924,111000,1.7491,1.7492,1.7490,1.7492
EURAUD,20080924,111100,1.7492,1.7496,1.7492,1.7496
EURAUD,20080924,111200,1.7497,1.7500,1.7497,1.7500
EURAUD,20080924,111300,1.7499,1.7499,1.7498,1.7498
EURAUD,20080924,111400,1.7499,1.7500,1.7497,1.7497
EURAUD,20080924,111500,1.7495,1.7495,1.7490,1.7490
EURAUD,20080924,111600,1.7489,1.7489,1.7482,1.7482
EURAUD,20080924,111700,1.7482,1.7482,1.7478,1.7478
EURAUD,20080924,111800,1.7477,1.7477,1.7469,1.7469
EURAUD,20080924,111900,1.7468,1.7468,1.7462,1.7467
EURAUD,20080924,112000,1.7470,1.7472,1.7465,1.7467
EURAUD,20080924,112100,1.7468,1.7471,1.7468,1.7471
EURAUD,20080924,112200,1.7471,1.7472,1.7471,1.7472
EURAUD,20080924,112300,1.7473,1.7475,1.7473,1.7473
EURAUD,20080924,112400,1.7472,1.7473,1.7472,1.7472
EURAUD,20080924,112500,1.7473,1.7473,1.7472,1.7473
EURAUD,20080924,112600,1.7474,1.7476,1.7474,1.7476
EURAUD,20080924,112700,1.7478,1.7483,1.7478,1.7482
EURAUD,20080924,112800,1.7481,1.7483,1.7481,1.7483
EURAUD,20080924,112900,1.7483,1.7484,1.7483,1.7484
EURAUD,20080924,113000,1.7485,1.7489,1.7485,1.7487
EURAUD,20080924,113100,1.7488,1.7488,1.7485,1.7485
EURAUD,20080924,113200,1.7483,1.7483,1.7479,1.7479
EURAUD,20080924,113300,1.7477,1.7481,1.7477,1.7480
EURAUD,20080924,113400,1.7482,1.7482,1.7482,1.7482
EURAUD,20080924,113500,1.7482,1.7482,1.7479,1.7479
EURAUD,20080924,113600,1.7479,1.7482,1.7479,1.7482
EURAUD,20080924,113700,1.7482,1.7482,1.7480,1.7480
EURAUD,20080924,113800,1.7480,1.7482,1.7480,1.7482
EURAUD,20080924,113900,1.7483,1.7484,1.7483,1.7484
EURAUD,20080924,114000,1.7484,1.7489,1.7484,1.7489
EURAUD,20080924,114100,1.7490,1.7505,1.7490,1.7505
EURAUD,20080924,114200,1.7506,1.7507,1.7501,1.7501
EURAUD,20080924,114300,1.7499,1.7499,1.7498,1.7498
EURAUD,20080924,114400,1.7498,1.7498,1.7496,1.7496
EURAUD,20080924,114500,1.7495,1.7495,1.7489,1.7491
EURAUD,20080924,114600,1.7496,1.7498,1.7495,1.7495
EURAUD,20080924,114700,1.7496,1.7497,1.7496,1.7496
EURAUD,20080924,114800,1.7496,1.7500,1.7496,1.7500
EURAUD,20080924,114900,1.7500,1.7503,1.7500,1.7503
EURAUD,20080924,115000,1.7502,1.7502,1.7498,1.7498
EURAUD,20080924,115100,1.7497,1.7501,1.7497,1.7501
EURAUD,20080924,115200,1.7501,1.7505,1.7500,1.7505
EURAUD,20080924,115300,1.7505,1.7508,1.7505,1.7508
EURAUD,20080924,115400,1.7507,1.7510,1.7506,1.7510
EURAUD,20080924,115500,1.7511,1.7519,1.7511,1.7519
EURAUD,20080924,115600,1.7520,1.7523,1.7520,1.7523
EURAUD,20080924,115700,1.7522,1.7524,1.7516,1.7516
EURAUD,20080924,115800,1.7515,1.7515,1.7508,1.7508
EURAUD,20080924,115900,1.7506,1.7506,1.7492,1.7492
EURAUD,20080924,120000,1.7490,1.7490,1.7487,1.7490
EURAUD,20080924,120100,1.7491,1.7494,1.7491,1.7494
EURAUD,20080924,120200,1.7496,1.7497,1.7494,1.7494
EURAUD,20080924,120300,1.7496,1.7497,1.7496,1.7496
EURAUD,20080924,120400,1.7496,1.7496,1.7494,1.7495
EURAUD,20080924,120500,1.7496,1.7498,1.7496,1.7497
EURAUD,20080924,120600,1.7497,1.7497,1.7497,1.7497
EURAUD,20080924,120700,1.7499,1.7501,1.7499,1.7501
EURAUD,20080924,120800,1.7500,1.7500,1.7496,1.7496
EURAUD,20080924,120900,1.7494,1.7494,1.7490,1.7490
EURAUD,20080924,121000,1.7489,1.7489,1.7485,1.7485
EURAUD,20080924,121100,1.7484,1.7486,1.7481,1.7486
EURAUD,20080924,121200,1.7487,1.7497,1.7487,1.7497
EURAUD,20080924,121300,1.7498,1.7501,1.7498,1.7501
EURAUD,20080924,121400,1.7502,1.7503,1.7501,1.7503
EURAUD,20080924,121500,1.7500,1.7500,1.7492,1.7492
EURAUD,20080924,121600,1.7492,1.7497,1.7492,1.7497
EURAUD,20080924,121700,1.7498,1.7502,1.7498,1.7502
EURAUD,20080924,121800,1.7502,1.7503,1.7501,1.7501
EURAUD,20080924,121900,1.7500,1.7502,1.7500,1.7501
EURAUD,20080924,122000,1.7503,1.7503,1.7491,1.7494
EURAUD,20080924,122100,1.7496,1.7503,1.7496,1.7503
EURAUD,20080924,122200,1.7504,1.7510,1.7504,1.7510
EURAUD,20080924,122300,1.7513,1.7513,1.7507,1.7507
EURAUD,20080924,122400,1.7506,1.7510,1.7505,1.7510
EURAUD,20080924,122500,1.7510,1.7512,1.7508,1.7512
EURAUD,20080924,122600,1.7513,1.7513,1.7509,1.7510
EURAUD,20080924,122700,1.7511,1.7512,1.7511,1.7512
EURAUD,20080924,122800,1.7513,1.7521,1.7513,1.7521
EURAUD,20080924,122900,1.7522,1.7524,1.7520,1.7523
EURAUD,20080924,123000,1.7522,1.7522,1.7517,1.7519
EURAUD,20080924,123100,1.7518,1.7518,1.7508,1.7508
EURAUD,20080924,123200,1.7507,1.7507,1.7503,1.7503
EURAUD,20080924,123300,1.7502,1.7505,1.7502,1.7503
EURAUD,20080924,123400,1.7503,1.7503,1.7498,1.7498
EURAUD,20080924,123500,1.7497,1.7499,1.7496,1.7499
EURAUD,20080924,123600,1.7499,1.7500,1.7497,1.7497
EURAUD,20080924,123700,1.7498,1.7510,1.7498,1.7510
EURAUD,20080924,123800,1.7511,1.7514,1.7510,1.7514
EURAUD,20080924,123900,1.7513,1.7514,1.7512,1.7514
EURAUD,20080924,124000,1.7514,1.7514,1.7510,1.7512
EURAUD,20080924,124100,1.7512,1.7512,1.7512,1.7512
EURAUD,20080924,124200,1.7512,1.7512,1.7510,1.7510
EURAUD,20080924,124300,1.7510,1.7510,1.7509,1.7509
EURAUD,20080924,124400,1.7508,1.7508,1.7500,1.7500
EURAUD,20080924,124500,1.7499,1.7499,1.7497,1.7497
EURAUD,20080924,124600,1.7498,1.7499,1.7492,1.7492
EURAUD,20080924,124700,1.7489,1.7498,1.7489,1.7498
EURAUD,20080924,124800,1.7499,1.7500,1.7499,1.7499
EURAUD,20080924,124900,1.7499,1.7499,1.7493,1.7493
EURAUD,20080924,125000,1.7492,1.7495,1.7492,1.7495
EURAUD,20080924,125100,1.7495,1.7498,1.7495,1.7497
EURAUD,20080924,125200,1.7496,1.7498,1.7496,1.7498
EURAUD,20080924,125300,1.7497,1.7498,1.7497,1.7497
EURAUD,20080924,125400,1.7497,1.7497,1.7494,1.7494
EURAUD,20080924,125500,1.7492,1.7492,1.7486,1.7486
EURAUD,20080924,125600,1.7487,1.7490,1.7487,1.7490
EURAUD,20080924,125700,1.7489,1.7489,1.7485,1.7485
EURAUD,20080924,125800,1.7486,1.7491,1.7486,1.7489
EURAUD,20080924,125900,1.7490,1.7491,1.7486,1.7486
EURAUD,20080924,130000,1.7485,1.7491,1.7485,1.7489
EURAUD,20080924,130100,1.7488,1.7489,1.7485,1.7489
EURAUD,20080924,130200,1.7489,1.7489,1.7488,1.7489
EURAUD,20080924,130300,1.7487,1.7487,1.7483,1.7483
EURAUD,20080924,130400,1.7483,1.7485,1.7483,1.7484
EURAUD,20080924,130500,1.7485,1.7486,1.7485,1.7486
EURAUD,20080924,130600,1.7485,1.7490,1.7485,1.7490
EURAUD,20080924,130700,1.7490,1.7497,1.7490,1.7497
EURAUD,20080924,130800,1.7498,1.7498,1.7497,1.7497
EURAUD,20080924,130900,1.7498,1.7503,1.7498,1.7503
EURAUD,20080924,131000,1.7504,1.7505,1.7503,1.7505
EURAUD,20080924,131100,1.7505,1.7505,1.7503,1.7503
EURAUD,20080924,131200,1.7502,1.7502,1.7501,1.7501
EURAUD,20080924,131300,1.7502,1.7503,1.7501,1.7503
EURAUD,20080924,131400,1.7503,1.7506,1.7503,1.7506
EURAUD,20080924,131500,1.7507,1.7508,1.7507,1.7508
EURAUD,20080924,131600,1.7507,1.7508,1.7507,1.7508
EURAUD,20080924,131700,1.7506,1.7506,1.7505,1.7505
EURAUD,20080924,131800,1.7505,1.7511,1.7505,1.7511
EURAUD,20080924,131900,1.7513,1.7515,1.7510,1.7510
EURAUD,20080924,132000,1.7509,1.7509,1.7508,1.7508
EURAUD,20080924,132100,1.7508,1.7512,1.7508,1.7512
EURAUD,20080924,132200,1.7513,1.7516,1.7513,1.7516
EURAUD,20080924,132300,1.7516,1.7516,1.7515,1.7515
EURAUD,20080924,132400,1.7515,1.7515,1.7514,1.7515
EURAUD,20080924,132500,1.7514,1.7514,1.7514,1.7514
EURAUD,20080924,132600,1.7514,1.7514,1.7510,1.7510
EURAUD,20080924,132700,1.7510,1.7510,1.7507,1.7507
EURAUD,20080924,132800,1.7506,1.7506,1.7503,1.7506
EURAUD,20080924,132900,1.7508,1.7509,1.7507,1.7509
EURAUD,20080924,133000,1.7510,1.7516,1.7510,1.7513
EURAUD,20080924,133100,1.7512,1.7513,1.7511,1.7512
EURAUD,20080924,133200,1.7512,1.7515,1.7512,1.7515
EURAUD,20080924,133300,1.7516,1.7516,1.7509,1.7510
EURAUD,20080924,133400,1.7511,1.7512,1.7509,1.7509
EURAUD,20080924,133500,1.7508,1.7514,1.7508,1.7514
EURAUD,20080924,133600,1.7515,1.7515,1.7512,1.7512
EURAUD,20080924,133700,1.7511,1.7514,1.7510,1.7514
EURAUD,20080924,133800,1.7515,1.7517,1.7515,1.7517
EURAUD,20080924,133900,1.7518,1.7521,1.7518,1.7521
EURAUD,20080924,134000,1.7523,1.7523,1.7520,1.7521
EURAUD,20080924,134100,1.7521,1.7523,1.7521,1.7523
EURAUD,20080924,134200,1.7524,1.7524,1.7524,1.7524
EURAUD,20080924,134300,1.7524,1.7524,1.7522,1.7522
EURAUD,20080924,134400,1.7524,1.7524,1.7521,1.7521
EURAUD,20080924,134500,1.7521,1.7521,1.7519,1.7519
EURAUD,20080924,134600,1.7520,1.7522,1.7519,1.7519
EURAUD,20080924,134700,1.7517,1.7517,1.7517,1.7517
EURAUD,20080924,134800,1.7517,1.7517,1.7514,1.7514
EURAUD,20080924,134900,1.7515,1.7516,1.7506,1.7509
EURAUD,20080924,135000,1.7510,1.7516,1.7510,1.7516
EURAUD,20080924,135100,1.7516,1.7516,1.7508,1.7508
EURAUD,20080924,135200,1.7510,1.7517,1.7510,1.7517
EURAUD,20080924,135300,1.7517,1.7517,1.7517,1.7517
EURAUD,20080924,135400,1.7517,1.7517,1.7515,1.7515
EURAUD,20080924,135500,1.7515,1.7515,1.7512,1.7512
EURAUD,20080924,135600,1.7510,1.7512,1.7510,1.7510
EURAUD,20080924,135700,1.7510,1.7517,1.7510,1.7517
EURAUD,20080924,135800,1.7516,1.7516,1.7516,1.7516
EURAUD,20080924,135900,1.7516,1.7518,1.7516,1.7518
EURAUD,20080924,140000,1.7520,1.7527,1.7520,1.7527
EURAUD,20080924,140100,1.7526,1.7526,1.7520,1.7524
EURAUD,20080924,140200,1.7524,1.7524,1.7522,1.7523
EURAUD,20080924,140300,1.7523,1.7527,1.7523,1.7525
EURAUD,20080924,140400,1.7524,1.7529,1.7524,1.7529
EURAUD,20080924,140500,1.7530,1.7534,1.7530,1.7533
EURAUD,20080924,140600,1.7533,1.7543,1.7533,1.7543
EURAUD,20080924,140700,1.7545,1.7554,1.7545,1.7554
EURAUD,20080924,140800,1.7556,1.7557,1.7552,1.7552
EURAUD,20080924,140900,1.7554,1.7555,1.7553,1.7555
EURAUD,20080924,141000,1.7554,1.7554,1.7551,1.7551
EURAUD,20080924,141100,1.7550,1.7552,1.7550,1.7551
EURAUD,20080924,141200,1.7552,1.7557,1.7552,1.7556
EURAUD,20080924,141300,1.7555,1.7555,1.7548,1.7549
EURAUD,20080924,141400,1.7550,1.7552,1.7549,1.7551
EURAUD,20080924,141500,1.7551,1.7551,1.7550,1.7551
EURAUD,20080924,141600,1.7550,1.7550,1.7547,1.7547
EURAUD,20080924,141700,1.7548,1.7548,1.7548,1.7548
EURAUD,20080924,141800,1.7547,1.7547,1.7542,1.7542
EURAUD,20080924,141900,1.7543,1.7548,1.7542,1.7543
EURAUD,20080924,142000,1.7542,1.7548,1.7542,1.7548
EURAUD,20080924,142100,1.7549,1.7555,1.7549,1.7555
EURAUD,20080924,142200,1.7556,1.7556,1.7545,1.7551
EURAUD,20080924,142300,1.7550,1.7552,1.7550,1.7551
EURAUD,20080924,142400,1.7550,1.7554,1.7548,1.7548
EURAUD,20080924,142500,1.7549,1.7551,1.7549,1.7549
EURAUD,20080924,142600,1.7548,1.7550,1.7548,1.7548
EURAUD,20080924,142700,1.7545,1.7545,1.7542,1.7542
EURAUD,20080924,142800,1.7541,1.7541,1.7538,1.7538
EURAUD,20080924,142900,1.7538,1.7538,1.7536,1.7536
EURAUD,20080924,143000,1.7535,1.7535,1.7524,1.7526
EURAUD,20080924,143100,1.7527,1.7527,1.7521,1.7521
EURAUD,20080924,143200,1.7522,1.7524,1.7521,1.7521
EURAUD,20080924,143300,1.7522,1.7529,1.7522,1.7529
EURAUD,20080924,143400,1.7530,1.7530,1.7510,1.7513
EURAUD,20080924,143500,1.7515,1.7516,1.7506,1.7507
EURAUD,20080924,143600,1.7506,1.7506,1.7492,1.7492
EURAUD,20080924,143700,1.7493,1.7494,1.7483,1.7484
EURAUD,20080924,143800,1.7486,1.7505,1.7486,1.7505
EURAUD,20080924,143900,1.7506,1.7509,1.7503,1.7503
EURAUD,20080924,144000,1.7502,1.7503,1.7501,1.7503
EURAUD,20080924,144100,1.7504,1.7505,1.7502,1.7503
EURAUD,20080924,144200,1.7504,1.7506,1.7504,1.7504
EURAUD,20080924,144300,1.7503,1.7505,1.7503,1.7505
EURAUD,20080924,144400,1.7505,1.7507,1.7505,1.7507
EURAUD,20080924,144500,1.7507,1.7510,1.7507,1.7510
EURAUD,20080924,144600,1.7512,1.7514,1.7510,1.7510
EURAUD,20080924,144700,1.7510,1.7510,1.7509,1.7510
EURAUD,20080924,144800,1.7510,1.7515,1.7510,1.7515
EURAUD,20080924,144900,1.7514,1.7516,1.7514,1.7515
EURAUD,20080924,145000,1.7515,1.7516,1.7515,1.7516
EURAUD,20080924,145100,1.7516,1.7516,1.7508,1.7508
EURAUD,20080924,145200,1.7507,1.7514,1.7506,1.7513
EURAUD,20080924,145300,1.7512,1.7512,1.7506,1.7507
EURAUD,20080924,145400,1.7508,1.7508,1.7506,1.7507
EURAUD,20080924,145500,1.7508,1.7509,1.7508,1.7508
EURAUD,20080924,145600,1.7508,1.7508,1.7503,1.7503
EURAUD,20080924,145700,1.7502,1.7502,1.7497,1.7497
EURAUD,20080924,145800,1.7496,1.7496,1.7494,1.7494
EURAUD,20080924,145900,1.7495,1.7495,1.7487,1.7487
EURAUD,20080924,150000,1.7488,1.7489,1.7488,1.7489
EURAUD,20080924,150100,1.7490,1.7497,1.7490,1.7494
EURAUD,20080924,150200,1.7493,1.7498,1.7493,1.7498
EURAUD,20080924,150300,1.7499,1.7499,1.7498,1.7498
EURAUD,20080924,150400,1.7500,1.7501,1.7498,1.7498
EURAUD,20080924,150500,1.7497,1.7499,1.7497,1.7498
EURAUD,20080924,150600,1.7499,1.7500,1.7498,1.7498
EURAUD,20080924,150700,1.7498,1.7498,1.7493,1.7493
EURAUD,20080924,150800,1.7494,1.7499,1.7494,1.7499
EURAUD,20080924,150900,1.7500,1.7500,1.7495,1.7495
EURAUD,20080924,151000,1.7494,1.7494,1.7491,1.7491
EURAUD,20080924,151100,1.7492,1.7493,1.7489,1.7489
EURAUD,20080924,151200,1.7490,1.7490,1.7488,1.7488
EURAUD,20080924,151300,1.7488,1.7490,1.7488,1.7490
EURAUD,20080924,151400,1.7491,1.7493,1.7490,1.7492
EURAUD,20080924,151500,1.7494,1.7497,1.7494,1.7497
EURAUD,20080924,151600,1.7496,1.7497,1.7495,1.7497
EURAUD,20080924,151700,1.7496,1.7496,1.7493,1.7493
EURAUD,20080924,151800,1.7493,1.7494,1.7493,1.7494
EURAUD,20080924,151900,1.7495,1.7497,1.7495,1.7497
EURAUD,20080924,152000,1.7498,1.7498,1.7497,1.7497
EURAUD,20080924,152100,1.7497,1.7497,1.7496,1.7496
EURAUD,20080924,152200,1.7496,1.7496,1.7491,1.7491
EURAUD,20080924,152300,1.7493,1.7499,1.7493,1.7499
EURAUD,20080924,152400,1.7500,1.7501,1.7498,1.7498
EURAUD,20080924,152500,1.7499,1.7502,1.7499,1.7502
EURAUD,20080924,152600,1.7503,1.7512,1.7503,1.7510
EURAUD,20080924,152700,1.7511,1.7513,1.7510,1.7510
EURAUD,20080924,152800,1.7510,1.7515,1.7510,1.7515
EURAUD,20080924,152900,1.7515,1.7515,1.7513,1.7513
EURAUD,20080924,153000,1.7514,1.7515,1.7514,1.7515
EURAUD,20080924,153100,1.7515,1.7517,1.7512,1.7517
EURAUD,20080924,153200,1.7519,1.7530,1.7519,1.7530
EURAUD,20080924,153300,1.7531,1.7531,1.7526,1.7526
EURAUD,20080924,153400,1.7527,1.7530,1.7527,1.7530
EURAUD,20080924,153500,1.7529,1.7537,1.7529,1.7537
EURAUD,20080924,153600,1.7538,1.7545,1.7538,1.7545
EURAUD,20080924,153700,1.7546,1.7548,1.7542,1.7542
EURAUD,20080924,153800,1.7541,1.7543,1.7535,1.7535
EURAUD,20080924,153900,1.7534,1.7534,1.7530,1.7530
EURAUD,20080924,154000,1.7528,1.7528,1.7526,1.7526
EURAUD,20080924,154100,1.7526,1.7526,1.7524,1.7524
EURAUD,20080924,154200,1.7524,1.7524,1.7516,1.7518
EURAUD,20080924,154300,1.7519,1.7524,1.7519,1.7519
EURAUD,20080924,154400,1.7518,1.7524,1.7517,1.7524
EURAUD,20080924,154500,1.7526,1.7531,1.7524,1.7529
EURAUD,20080924,154600,1.7528,1.7531,1.7528,1.7530
EURAUD,20080924,154700,1.7531,1.7533,1.7529,1.7533
EURAUD,20080924,154800,1.7534,1.7538,1.7534,1.7538
EURAUD,20080924,154900,1.7539,1.7547,1.7539,1.7547
EURAUD,20080924,155000,1.7548,1.7548,1.7541,1.7541
EURAUD,20080924,155100,1.7539,1.7539,1.7529,1.7529
EURAUD,20080924,155200,1.7528,1.7528,1.7516,1.7516
EURAUD,20080924,155300,1.7515,1.7515,1.7500,1.7500
EURAUD,20080924,155400,1.7499,1.7499,1.7492,1.7499
EURAUD,20080924,155500,1.7499,1.7499,1.7498,1.7498
EURAUD,20080924,155600,1.7499,1.7503,1.7498,1.7503
EURAUD,20080924,155700,1.7504,1.7508,1.7504,1.7508
EURAUD,20080924,155800,1.7508,1.7509,1.7505,1.7507
EURAUD,20080924,155900,1.7508,1.7510,1.7508,1.7510
EURAUD,20080924,160000,1.7508,1.7508,1.7501,1.7501
EURAUD,20080924,160100,1.7499,1.7511,1.7496,1.7503
EURAUD,20080924,160200,1.7505,1.7507,1.7497,1.7499
EURAUD,20080924,160300,1.7501,1.7506,1.7501,1.7501
EURAUD,20080924,160400,1.7499,1.7500,1.7498,1.7498
EURAUD,20080924,160500,1.7499,1.7503,1.7499,1.7503
EURAUD,20080924,160600,1.7502,1.7502,1.7497,1.7499
EURAUD,20080924,160700,1.7498,1.7498,1.7490,1.7492
EURAUD,20080924,160800,1.7494,1.7505,1.7494,1.7505
EURAUD,20080924,160900,1.7506,1.7510,1.7506,1.7510
EURAUD,20080924,161000,1.7510,1.7510,1.7506,1.7506
EURAUD,20080924,161100,1.7505,1.7507,1.7494,1.7507
EURAUD,20080924,161200,1.7508,1.7515,1.7502,1.7514
EURAUD,20080924,161300,1.7515,1.7518,1.7513,1.7518
EURAUD,20080924,161400,1.7520,1.7523,1.7518,1.7521
EURAUD,20080924,161500,1.7517,1.7526,1.7517,1.7526
EURAUD,20080924,161600,1.7528,1.7536,1.7525,1.7535
EURAUD,20080924,161700,1.7536,1.7536,1.7530,1.7530
EURAUD,20080924,161800,1.7531,1.7531,1.7527,1.7530
EURAUD,20080924,161900,1.7531,1.7531,1.7525,1.7525
EURAUD,20080924,162000,1.7524,1.7524,1.7517,1.7519
EURAUD,20080924,162100,1.7520,1.7521,1.7512,1.7514
EURAUD,20080924,162200,1.7515,1.7515,1.7507,1.7507
EURAUD,20080924,162300,1.7505,1.7505,1.7499,1.7499
EURAUD,20080924,162400,1.7499,1.7499,1.7491,1.7492
EURAUD,20080924,162500,1.7491,1.7500,1.7490,1.7496
EURAUD,20080924,162600,1.7498,1.7510,1.7498,1.7510
EURAUD,20080924,162700,1.7511,1.7511,1.7508,1.7509
EURAUD,20080924,162800,1.7508,1.7508,1.7502,1.7503
EURAUD,20080924,162900,1.7505,1.7506,1.7500,1.7501
EURAUD,20080924,163000,1.7502,1.7505,1.7497,1.7497
EURAUD,20080924,163100,1.7498,1.7498,1.7493,1.7495
EURAUD,20080924,163200,1.7497,1.7497,1.7494,1.7494
EURAUD,20080924,163300,1.7495,1.7496,1.7492,1.7496
EURAUD,20080924,163400,1.7497,1.7504,1.7497,1.7504
EURAUD,20080924,163500,1.7502,1.7508,1.7502,1.7508
EURAUD,20080924,163600,1.7509,1.7519,1.7509,1.7512
EURAUD,20080924,163700,1.7510,1.7513,1.7505,1.7509
EURAUD,20080924,163800,1.7508,1.7508,1.7507,1.7507
EURAUD,20080924,163900,1.7505,1.7512,1.7504,1.7505
EURAUD,20080924,164000,1.7506,1.7512,1.7506,1.7506
EURAUD,20080924,164100,1.7503,1.7507,1.7503,1.7507
EURAUD,20080924,164200,1.7508,1.7508,1.7491,1.7491
EURAUD,20080924,164300,1.7490,1.7491,1.7490,1.7490
EURAUD,20080924,164400,1.7491,1.7492,1.7489,1.7489
EURAUD,20080924,164500,1.7489,1.7489,1.7485,1.7486
EURAUD,20080924,164600,1.7483,1.7489,1.7483,1.7489
EURAUD,20080924,164700,1.7488,1.7492,1.7485,1.7491
EURAUD,20080924,164800,1.7490,1.7497,1.7489,1.7494
EURAUD,20080924,164900,1.7493,1.7493,1.7484,1.7484
EURAUD,20080924,165000,1.7483,1.7483,1.7478,1.7480
EURAUD,20080924,165100,1.7479,1.7486,1.7479,1.7486
EURAUD,20080924,165200,1.7487,1.7496,1.7487,1.7494
EURAUD,20080924,165300,1.7493,1.7495,1.7491,1.7495
EURAUD,20080924,165400,1.7494,1.7498,1.7491,1.7491
EURAUD,20080924,165500,1.7489,1.7490,1.7488,1.7490
EURAUD,20080924,165600,1.7491,1.7496,1.7491,1.7496
EURAUD,20080924,165700,1.7497,1.7503,1.7497,1.7503
EURAUD,20080924,165800,1.7502,1.7502,1.7500,1.7501
EURAUD,20080924,165900,1.7503,1.7506,1.7501,1.7506
EURAUD,20080924,170000,1.7507,1.7508,1.7495,1.7495
EURAUD,20080924,170100,1.7494,1.7501,1.7493,1.7497
EURAUD,20080924,170200,1.7498,1.7503,1.7498,1.7502
EURAUD,20080924,170300,1.7503,1.7511,1.7503,1.7511
EURAUD,20080924,170400,1.7513,1.7515,1.7512,1.7512
EURAUD,20080924,170500,1.7513,1.7514,1.7510,1.7510
EURAUD,20080924,170600,1.7510,1.7511,1.7508,1.7511
EURAUD,20080924,170700,1.7512,1.7514,1.7510,1.7510
EURAUD,20080924,170800,1.7510,1.7513,1.7510,1.7513
EURAUD,20080924,170900,1.7513,1.7513,1.7512,1.7512
EURAUD,20080924,171000,1.7511,1.7512,1.7508,1.7510
EURAUD,20080924,171100,1.7512,1.7515,1.7512,1.7515
EURAUD,20080924,171200,1.7516,1.7519,1.7516,1.7518
EURAUD,20080924,171300,1.7519,1.7527,1.7519,1.7527
EURAUD,20080924,171400,1.7528,1.7529,1.7527,1.7527
EURAUD,20080924,171500,1.7528,1.7528,1.7526,1.7526
EURAUD,20080924,171600,1.7524,1.7524,1.7517,1.7517
EURAUD,20080924,171700,1.7516,1.7518,1.7516,1.7518
EURAUD,20080924,171800,1.7517,1.7517,1.7515,1.7515
EURAUD,20080924,171900,1.7513,1.7514,1.7502,1.7502
EURAUD,20080924,172000,1.7500,1.7500,1.7496,1.7500
EURAUD,20080924,172100,1.7501,1.7507,1.7501,1.7506
EURAUD,20080924,172200,1.7507,1.7508,1.7506,1.7507
EURAUD,20080924,172300,1.7506,1.7506,1.7500,1.7502
EURAUD,20080924,172400,1.7501,1.7503,1.7500,1.7501
EURAUD,20080924,172500,1.7499,1.7501,1.7499,1.7501
EURAUD,20080924,172600,1.7500,1.7502,1.7498,1.7500
EURAUD,20080924,172700,1.7501,1.7508,1.7501,1.7508
EURAUD,20080924,172800,1.7508,1.7512,1.7508,1.7512
EURAUD,20080924,172900,1.7511,1.7511,1.7510,1.7510
EURAUD,20080924,173000,1.7510,1.7510,1.7509,1.7509
EURAUD,20080924,173100,1.7509,1.7513,1.7509,1.7512
EURAUD,20080924,173200,1.7513,1.7513,1.7511,1.7512
EURAUD,20080924,173300,1.7511,1.7511,1.7508,1.7509
EURAUD,20080924,173400,1.7508,1.7508,1.7504,1.7506
EURAUD,20080924,173500,1.7510,1.7512,1.7509,1.7512
EURAUD,20080924,173600,1.7512,1.7512,1.7504,1.7504
EURAUD,20080924,173700,1.7503,1.7503,1.7500,1.7502
EURAUD,20080924,173800,1.7503,1.7508,1.7503,1.7508
EURAUD,20080924,173900,1.7508,1.7510,1.7508,1.7510
EURAUD,20080924,174000,1.7511,1.7517,1.7511,1.7517
EURAUD,20080924,174100,1.7518,1.7518,1.7514,1.7514
EURAUD,20080924,174200,1.7513,1.7513,1.7512,1.7512
EURAUD,20080924,174300,1.7513,1.7518,1.7513,1.7517
EURAUD,20080924,174400,1.7517,1.7520,1.7517,1.7520
EURAUD,20080924,174500,1.7521,1.7527,1.7521,1.7527
EURAUD,20080924,174600,1.7528,1.7528,1.7521,1.7522
EURAUD,20080924,174700,1.7522,1.7526,1.7522,1.7526
EURAUD,20080924,174800,1.7527,1.7528,1.7526,1.7528
EURAUD,20080924,174900,1.7528,1.7530,1.7528,1.7530
EURAUD,20080924,175000,1.7531,1.7537,1.7531,1.7537
EURAUD,20080924,175100,1.7539,1.7547,1.7539,1.7544
EURAUD,20080924,175200,1.7543,1.7543,1.7538,1.7538
EURAUD,20080924,175300,1.7540,1.7540,1.7535,1.7535
EURAUD,20080924,175400,1.7534,1.7534,1.7528,1.7530
EURAUD,20080924,175500,1.7531,1.7531,1.7517,1.7517
EURAUD,20080924,175600,1.7516,1.7517,1.7512,1.7512
EURAUD,20080924,175700,1.7513,1.7515,1.7508,1.7510
EURAUD,20080924,175800,1.7509,1.7516,1.7509,1.7510
EURAUD,20080924,175900,1.7509,1.7513,1.7509,1.7510
EURAUD,20080924,180000,1.7513,1.7519,1.7513,1.7518
EURAUD,20080924,180100,1.7516,1.7516,1.7513,1.7514
EURAUD,20080924,180200,1.7515,1.7515,1.7514,1.7514
EURAUD,20080924,180300,1.7515,1.7517,1.7511,1.7511
EURAUD,20080924,180400,1.7511,1.7515,1.7510,1.7515
EURAUD,20080924,180500,1.7517,1.7527,1.7517,1.7527
EURAUD,20080924,180600,1.7526,1.7526,1.7517,1.7517
EURAUD,20080924,180700,1.7515,1.7517,1.7515,1.7517
EURAUD,20080924,180800,1.7519,1.7520,1.7511,1.7511
EURAUD,20080924,180900,1.7510,1.7510,1.7507,1.7510
EURAUD,20080924,181000,1.7510,1.7529,1.7510,1.7529
EURAUD,20080924,181100,1.7531,1.7533,1.7529,1.7529
EURAUD,20080924,181200,1.7527,1.7530,1.7526,1.7528
EURAUD,20080924,181300,1.7526,1.7528,1.7523,1.7528
EURAUD,20080924,181400,1.7529,1.7536,1.7529,1.7535
EURAUD,20080924,181500,1.7541,1.7548,1.7540,1.7548
EURAUD,20080924,181600,1.7549,1.7554,1.7549,1.7553
EURAUD,20080924,181700,1.7554,1.7569,1.7554,1.7569
EURAUD,20080924,181800,1.7570,1.7580,1.7570,1.7574
EURAUD,20080924,181900,1.7573,1.7573,1.7570,1.7570
EURAUD,20080924,182000,1.7570,1.7573,1.7570,1.7571
EURAUD,20080924,182100,1.7569,1.7569,1.7562,1.7563
EURAUD,20080924,182200,1.7564,1.7568,1.7564,1.7568
EURAUD,20080924,182300,1.7569,1.7572,1.7569,1.7571
EURAUD,20080924,182400,1.7571,1.7572,1.7570,1.7572
EURAUD,20080924,182500,1.7572,1.7575,1.7566,1.7567
EURAUD,20080924,182600,1.7569,1.7570,1.7569,1.7569
EURAUD,20080924,182700,1.7570,1.7576,1.7570,1.7576
EURAUD,20080924,182800,1.7577,1.7579,1.7577,1.7578
EURAUD,20080924,182900,1.7577,1.7580,1.7577,1.7580
EURAUD,20080924,183000,1.7580,1.7581,1.7580,1.7580
EURAUD,20080924,183100,1.7579,1.7579,1.7568,1.7568
EURAUD,20080924,183200,1.7567,1.7567,1.7566,1.7567
EURAUD,20080924,183300,1.7568,1.7580,1.7568,1.7579
EURAUD,20080924,183400,1.7578,1.7578,1.7572,1.7576
EURAUD,20080924,183500,1.7577,1.7578,1.7573,1.7575
EURAUD,20080924,183600,1.7576,1.7576,1.7568,1.7568
EURAUD,20080924,183700,1.7567,1.7569,1.7567,1.7569
EURAUD,20080924,183800,1.7568,1.7568,1.7568,1.7568
EURAUD,20080924,183900,1.7568,1.7571,1.7568,1.7571
EURAUD,20080924,184000,1.7571,1.7571,1.7571,1.7571
EURAUD,20080924,184100,1.7570,1.7576,1.7570,1.7575
EURAUD,20080924,184200,1.7575,1.7575,1.7572,1.7572
EURAUD,20080924,184300,1.7572,1.7576,1.7572,1.7576
EURAUD,20080924,184400,1.7577,1.7581,1.7577,1.7581
EURAUD,20080924,184500,1.7582,1.7585,1.7582,1.7584
EURAUD,20080924,184600,1.7584,1.7584,1.7580,1.7580
EURAUD,20080924,184700,1.7579,1.7581,1.7579,1.7581
EURAUD,20080924,184800,1.7580,1.7582,1.7580,1.7582
EURAUD,20080924,184900,1.7583,1.7584,1.7578,1.7578
EURAUD,20080924,185000,1.7577,1.7577,1.7572,1.7572
EURAUD,20080924,185100,1.7572,1.7572,1.7571,1.7572
EURAUD,20080924,185200,1.7572,1.7572,1.7568,1.7568
EURAUD,20080924,185300,1.7567,1.7568,1.7565,1.7568
EURAUD,20080924,185400,1.7567,1.7567,1.7563,1.7564
EURAUD,20080924,185500,1.7564,1.7566,1.7564,1.7566
EURAUD,20080924,185600,1.7568,1.7570,1.7568,1.7570
EURAUD,20080924,185700,1.7569,1.7569,1.7567,1.7567
EURAUD,20080924,185800,1.7566,1.7568,1.7565,1.7568
EURAUD,20080924,185900,1.7568,1.7570,1.7568,1.7570
EURAUD,20080924,190000,1.7569,1.7569,1.7563,1.7563
EURAUD,20080924,190100,1.7563,1.7566,1.7563,1.7566
EURAUD,20080924,190200,1.7567,1.7567,1.7561,1.7561
EURAUD,20080924,190300,1.7562,1.7564,1.7562,1.7564
EURAUD,20080924,190400,1.7564,1.7565,1.7564,1.7565
EURAUD,20080924,190500,1.7565,1.7565,1.7562,1.7562
EURAUD,20080924,190600,1.7562,1.7564,1.7562,1.7564
EURAUD,20080924,190700,1.7565,1.7566,1.7564,1.7564
EURAUD,20080924,190800,1.7565,1.7577,1.7565,1.7577
EURAUD,20080924,190900,1.7578,1.7582,1.7578,1.7582
EURAUD,20080924,191000,1.7583,1.7588,1.7582,1.7582
EURAUD,20080924,191100,1.7583,1.7583,1.7580,1.7580
EURAUD,20080924,191200,1.7580,1.7582,1.7580,1.7582
EURAUD,20080924,191300,1.7581,1.7581,1.7580,1.7580
EURAUD,20080924,191400,1.7579,1.7580,1.7578,1.7578
EURAUD,20080924,191500,1.7578,1.7578,1.7577,1.7577
EURAUD,20080924,191600,1.7577,1.7580,1.7577,1.7580
EURAUD,20080924,191700,1.7582,1.7584,1.7582,1.7584
EURAUD,20080924,191800,1.7583,1.7586,1.7583,1.7586
EURAUD,20080924,191900,1.7586,1.7586,1.7584,1.7584
EURAUD,20080924,192000,1.7583,1.7583,1.7577,1.7577
EURAUD,20080924,192100,1.7577,1.7578,1.7561,1.7561
EURAUD,20080924,192200,1.7562,1.7562,1.7553,1.7553
EURAUD,20080924,192300,1.7552,1.7552,1.7549,1.7552
EURAUD,20080924,192400,1.7551,1.7551,1.7546,1.7547
EURAUD,20080924,192500,1.7546,1.7546,1.7535,1.7535
EURAUD,20080924,192600,1.7536,1.7538,1.7528,1.7528
EURAUD,20080924,192700,1.7529,1.7529,1.7527,1.7527
EURAUD,20080924,192800,1.7525,1.7525,1.7519,1.7519
EURAUD,20080924,192900,1.7517,1.7519,1.7516,1.7519
EURAUD,20080924,193000,1.7517,1.7517,1.7515,1.7517
EURAUD,20080924,193100,1.7519,1.7520,1.7515,1.7515
EURAUD,20080924,193200,1.7516,1.7519,1.7514,1.7519
EURAUD,20080924,193300,1.7519,1.7523,1.7519,1.7523
EURAUD,20080924,193400,1.7522,1.7522,1.7514,1.7514
EURAUD,20080924,193500,1.7515,1.7518,1.7515,1.7518
EURAUD,20080924,193600,1.7517,1.7517,1.7516,1.7517
EURAUD,20080924,193700,1.7517,1.7517,1.7517,1.7517
EURAUD,20080924,193800,1.7518,1.7520,1.7518,1.7519
EURAUD,20080924,193900,1.7519,1.7519,1.7519,1.7519
EURAUD,20080924,194000,1.7518,1.7520,1.7516,1.7516
EURAUD,20080924,194100,1.7515,1.7515,1.7513,1.7514
EURAUD,20080924,194200,1.7515,1.7517,1.7515,1.7517
EURAUD,20080924,194300,1.7517,1.7517,1.7516,1.7516
EURAUD,20080924,194400,1.7517,1.7517,1.7505,1.7509
EURAUD,20080924,194500,1.7507,1.7508,1.7502,1.7508
EURAUD,20080924,194600,1.7508,1.7514,1.7508,1.7514
EURAUD,20080924,194700,1.7515,1.7516,1.7511,1.7514
EURAUD,20080924,194800,1.7515,1.7517,1.7515,1.7517
EURAUD,20080924,194900,1.7517,1.7519,1.7517,1.7519
EURAUD,20080924,195000,1.7518,1.7518,1.7516,1.7517
EURAUD,20080924,195100,1.7517,1.7517,1.7514,1.7514
EURAUD,20080924,195200,1.7513,1.7513,1.7512,1.7512
EURAUD,20080924,195300,1.7513,1.7515,1.7513,1.7515
EURAUD,20080924,195400,1.7517,1.7519,1.7517,1.7517
EURAUD,20080924,195500,1.7516,1.7519,1.7515,1.7515
EURAUD,20080924,195600,1.7512,1.7517,1.7512,1.7517
EURAUD,20080924,195700,1.7518,1.7519,1.7517,1.7518
EURAUD,20080924,195800,1.7518,1.7520,1.7518,1.7519
EURAUD,20080924,195900,1.7519,1.7519,1.7519,1.7519
EURAUD,20080924,200000,1.7519,1.7519,1.7517,1.7517
EURAUD,20080924,200100,1.7516,1.7516,1.7507,1.7507
EURAUD,20080924,200200,1.7508,1.7509,1.7508,1.7509
EURAUD,20080924,200300,1.7509,1.7512,1.7509,1.7512
EURAUD,20080924,200400,1.7514,1.7518,1.7514,1.7518
EURAUD,20080924,200500,1.7517,1.7517,1.7515,1.7515
EURAUD,20080924,200600,1.7515,1.7516,1.7515,1.7516
EURAUD,20080924,200700,1.7515,1.7518,1.7515,1.7517
EURAUD,20080924,200800,1.7516,1.7516,1.7510,1.7510
EURAUD,20080924,200900,1.7508,1.7509,1.7505,1.7505
EURAUD,20080924,201000,1.7504,1.7504,1.7501,1.7502
EURAUD,20080924,201100,1.7503,1.7503,1.7503,1.7503
EURAUD,20080924,201200,1.7505,1.7506,1.7505,1.7506
EURAUD,20080924,201300,1.7506,1.7507,1.7505,1.7507
EURAUD,20080924,201400,1.7506,1.7508,1.7506,1.7508
EURAUD,20080924,201500,1.7510,1.7514,1.7510,1.7511
EURAUD,20080924,201600,1.7510,1.7511,1.7510,1.7510
EURAUD,20080924,201700,1.7509,1.7514,1.7509,1.7514
EURAUD,20080924,201800,1.7515,1.7517,1.7515,1.7516
EURAUD,20080924,201900,1.7515,1.7516,1.7513,1.7516
EURAUD,20080924,202000,1.7517,1.7519,1.7517,1.7519
EURAUD,20080924,202100,1.7521,1.7521,1.7518,1.7518
EURAUD,20080924,202200,1.7518,1.7520,1.7518,1.7520
EURAUD,20080924,202300,1.7519,1.7519,1.7508,1.7508
EURAUD,20080924,202400,1.7507,1.7509,1.7507,1.7509
EURAUD,20080924,202500,1.7510,1.7510,1.7503,1.7503
EURAUD,20080924,202600,1.7504,1.7510,1.7504,1.7510
EURAUD,20080924,202700,1.7512,1.7515,1.7512,1.7513
EURAUD,20080924,202800,1.7512,1.7512,1.7503,1.7503
EURAUD,20080924,202900,1.7503,1.7510,1.7503,1.7510
EURAUD,20080924,203000,1.7510,1.7510,1.7505,1.7505
EURAUD,20080924,203100,1.7504,1.7506,1.7504,1.7506
EURAUD,20080924,203200,1.7507,1.7507,1.7505,1.7506
EURAUD,20080924,203300,1.7505,1.7505,1.7500,1.7500
EURAUD,20080924,203400,1.7500,1.7500,1.7497,1.7497
EURAUD,20080924,203500,1.7496,1.7496,1.7494,1.7496
EURAUD,20080924,203600,1.7497,1.7499,1.7497,1.7499
EURAUD,20080924,203700,1.7500,1.7503,1.7500,1.7503
EURAUD,20080924,203800,1.7503,1.7503,1.7502,1.7502
EURAUD,20080924,203900,1.7501,1.7502,1.7501,1.7501
EURAUD,20080924,204000,1.7500,1.7501,1.7499,1.7501
EURAUD,20080924,204100,1.7500,1.7500,1.7499,1.7499
EURAUD,20080924,204200,1.7500,1.7500,1.7499,1.7500
EURAUD,20080924,204300,1.7500,1.7500,1.7498,1.7498
EURAUD,20080924,204400,1.7496,1.7496,1.7489,1.7489
EURAUD,20080924,204500,1.7488,1.7488,1.7486,1.7488
EURAUD,20080924,204600,1.7489,1.7490,1.7480,1.7480
EURAUD,20080924,204700,1.7479,1.7479,1.7472,1.7472
EURAUD,20080924,204800,1.7471,1.7476,1.7471,1.7476
EURAUD,20080924,204900,1.7476,1.7478,1.7476,1.7478
EURAUD,20080924,205000,1.7480,1.7481,1.7480,1.7480
EURAUD,20080924,205100,1.7480,1.7480,1.7479,1.7479
EURAUD,20080924,205200,1.7479,1.7482,1.7477,1.7479
EURAUD,20080924,205300,1.7477,1.7477,1.7472,1.7477
EURAUD,20080924,205400,1.7478,1.7484,1.7478,1.7484
EURAUD,20080924,205500,1.7485,1.7485,1.7483,1.7483
EURAUD,20080924,205600,1.7482,1.7487,1.7482,1.7487
EURAUD,20080924,205700,1.7487,1.7488,1.7482,1.7482
EURAUD,20080924,205800,1.7481,1.7481,1.7479,1.7479
EURAUD,20080924,205900,1.7479,1.7485,1.7479,1.7485
EURAUD,20080924,210000,1.7486,1.7504,1.7486,1.7504
EURAUD,20080924,210100,1.7509,1.7509,1.7505,1.7505
EURAUD,20080924,210200,1.7506,1.7512,1.7506,1.7512
EURAUD,20080924,210300,1.7511,1.7511,1.7503,1.7503
EURAUD,20080924,210400,1.7501,1.7501,1.7496,1.7497
EURAUD,20080924,210500,1.7498,1.7499,1.7498,1.7499
EURAUD,20080924,210600,1.7500,1.7502,1.7500,1.7502
EURAUD,20080924,210700,1.7503,1.7504,1.7503,1.7504
EURAUD,20080924,210800,1.7506,1.7508,1.7506,1.7506
EURAUD,20080924,210900,1.7504,1.7510,1.7504,1.7510
EURAUD,20080924,211000,1.7508,1.7509,1.7508,1.7509
EURAUD,20080924,211100,1.7509,1.7516,1.7509,1.7516
EURAUD,20080924,211200,1.7517,1.7519,1.7517,1.7517
EURAUD,20080924,211300,1.7517,1.7517,1.7511,1.7511
EURAUD,20080924,211400,1.7511,1.7513,1.7511,1.7512
EURAUD,20080924,211500,1.7512,1.7512,1.7510,1.7511
EURAUD,20080924,211600,1.7510,1.7513,1.7510,1.7512
EURAUD,20080924,211700,1.7513,1.7513,1.7512,1.7512
EURAUD,20080924,211800,1.7510,1.7510,1.7506,1.7509
EURAUD,20080924,211900,1.7508,1.7509,1.7505,1.7505
EURAUD,20080924,212000,1.7504,1.7505,1.7504,1.7505
EURAUD,20080924,212100,1.7505,1.7510,1.7505,1.7510
EURAUD,20080924,212200,1.7513,1.7514,1.7513,1.7514
EURAUD,20080924,212300,1.7514,1.7524,1.7513,1.7522
EURAUD,20080924,212400,1.7521,1.7521,1.7520,1.7521
EURAUD,20080924,212500,1.7521,1.7523,1.7521,1.7522
EURAUD,20080924,212600,1.7521,1.7521,1.7518,1.7518
EURAUD,20080924,212700,1.7517,1.7517,1.7515,1.7515
EURAUD,20080924,212800,1.7515,1.7516,1.7515,1.7516
EURAUD,20080924,212900,1.7516,1.7517,1.7515,1.7515
EURAUD,20080924,213000,1.7514,1.7514,1.7513,1.7514
EURAUD,20080924,213100,1.7515,1.7515,1.7514,1.7514
EURAUD,20080924,213200,1.7514,1.7515,1.7514,1.7515
EURAUD,20080924,213300,1.7515,1.7515,1.7514,1.7514
EURAUD,20080924,213400,1.7513,1.7513,1.7508,1.7508
EURAUD,20080924,213500,1.7508,1.7509,1.7508,1.7509
EURAUD,20080924,213600,1.7510,1.7511,1.7510,1.7511
EURAUD,20080924,213700,1.7512,1.7512,1.7512,1.7512
EURAUD,20080924,213800,1.7512,1.7512,1.7506,1.7506
EURAUD,20080924,213900,1.7507,1.7507,1.7500,1.7500
EURAUD,20080924,214000,1.7501,1.7507,1.7501,1.7507
EURAUD,20080924,214100,1.7507,1.7509,1.7507,1.7508
EURAUD,20080924,214200,1.7508,1.7518,1.7508,1.7518
EURAUD,20080924,214300,1.7517,1.7517,1.7517,1.7517
EURAUD,20080924,214400,1.7516,1.7516,1.7515,1.7515
EURAUD,20080924,214500,1.7514,1.7514,1.7513,1.7514
EURAUD,20080924,214600,1.7515,1.7516,1.7515,1.7516
EURAUD,20080924,214700,1.7517,1.7526,1.7517,1.7526
EURAUD,20080924,214800,1.7524,1.7527,1.7524,1.7527
EURAUD,20080924,214900,1.7528,1.7528,1.7522,1.7522
EURAUD,20080924,215000,1.7523,1.7532,1.7523,1.7526
EURAUD,20080924,215100,1.7528,1.7537,1.7528,1.7537
EURAUD,20080924,215200,1.7536,1.7538,1.7531,1.7538
EURAUD,20080924,215300,1.7541,1.7549,1.7541,1.7544
EURAUD,20080924,215400,1.7542,1.7542,1.7536,1.7538
EURAUD,20080924,215500,1.7538,1.7542,1.7537,1.7538
EURAUD,20080924,215600,1.7537,1.7537,1.7535,1.7535
EURAUD,20080924,215700,1.7535,1.7535,1.7533,1.7535
EURAUD,20080924,215800,1.7536,1.7538,1.7536,1.7538
EURAUD,20080924,215900,1.7537,1.7537,1.7533,1.7534
EURAUD,20080924,220000,1.7533,1.7533,1.7527,1.7527
EURAUD,20080924,220100,1.7528,1.7538,1.7521,1.7521
EURAUD,20080924,220200,1.7517,1.7523,1.7517,1.7523
EURAUD,20080924,220300,1.7524,1.7538,1.7524,1.7538
EURAUD,20080924,220400,1.7537,1.7538,1.7535,1.7538
EURAUD,20080924,220500,1.7537,1.7537,1.7534,1.7536
EURAUD,20080924,220600,1.7536,1.7537,1.7535,1.7537
EURAUD,20080924,220700,1.7538,1.7543,1.7538,1.7543
EURAUD,20080924,220800,1.7541,1.7541,1.7537,1.7537
EURAUD,20080924,220900,1.7536,1.7536,1.7531,1.7536
EURAUD,20080924,221000,1.7535,1.7535,1.7533,1.7533
EURAUD,20080924,221100,1.7533,1.7533,1.7532,1.7532
EURAUD,20080924,221200,1.7533,1.7533,1.7533,1.7533
EURAUD,20080924,221300,1.7533,1.7533,1.7530,1.7530
EURAUD,20080924,221400,1.7529,1.7531,1.7527,1.7528
EURAUD,20080924,221500,1.7529,1.7529,1.7529,1.7529
EURAUD,20080924,221600,1.7530,1.7530,1.7527,1.7527
EURAUD,20080924,221700,1.7526,1.7528,1.7526,1.7528
EURAUD,20080924,221800,1.7528,1.7528,1.7528,1.7528
EURAUD,20080924,221900,1.7529,1.7530,1.7529,1.7530
EURAUD,20080924,222000,1.7530,1.7532,1.7530,1.7532
EURAUD,20080924,222100,1.7533,1.7533,1.7532,1.7532
EURAUD,20080924,222200,1.7532,1.7532,1.7526,1.7527
EURAUD,20080924,222300,1.7526,1.7526,1.7523,1.7523
EURAUD,20080924,222400,1.7520,1.7523,1.7520,1.7523
EURAUD,20080924,222500,1.7522,1.7522,1.7520,1.7520
EURAUD,20080924,222600,1.7520,1.7526,1.7519,1.7526
EURAUD,20080924,222700,1.7524,1.7524,1.7522,1.7522
EURAUD,20080924,222800,1.7523,1.7524,1.7523,1.7524
EURAUD,20080924,222900,1.7523,1.7525,1.7523,1.7524
EURAUD,20080924,223000,1.7523,1.7523,1.7521,1.7521
EURAUD,20080924,223100,1.7521,1.7522,1.7519,1.7519
EURAUD,20080924,223200,1.7521,1.7524,1.7521,1.7524
EURAUD,20080924,223300,1.7524,1.7524,1.7523,1.7523
EURAUD,20080924,223400,1.7523,1.7524,1.7523,1.7524
EURAUD,20080924,223500,1.7524,1.7527,1.7524,1.7527
EURAUD,20080924,223600,1.7527,1.7534,1.7527,1.7534
EURAUD,20080924,223700,1.7535,1.7535,1.7531,1.7531
EURAUD,20080924,223800,1.7528,1.7529,1.7524,1.7529
EURAUD,20080924,223900,1.7530,1.7530,1.7530,1.7530
EURAUD,20080924,224000,1.7530,1.7530,1.7530,1.7530
EURAUD,20080924,224100,1.7530,1.7531,1.7530,1.7531
EURAUD,20080924,224200,1.7532,1.7532,1.7530,1.7530
EURAUD,20080924,224300,1.7529,1.7529,1.7526,1.7526
EURAUD,20080924,224400,1.7526,1.7528,1.7526,1.7528
EURAUD,20080924,224500,1.7528,1.7529,1.7528,1.7529
EURAUD,20080924,224600,1.7530,1.7530,1.7528,1.7528
EURAUD,20080924,224700,1.7529,1.7529,1.7526,1.7526
EURAUD,20080924,224800,1.7526,1.7530,1.7526,1.7530
EURAUD,20080924,224900,1.7531,1.7532,1.7531,1.7532
EURAUD,20080924,225000,1.7534,1.7535,1.7531,1.7531
EURAUD,20080924,225100,1.7533,1.7533,1.7531,1.7531
EURAUD,20080924,225200,1.7531,1.7531,1.7530,1.7530
EURAUD,20080924,225300,1.7530,1.7530,1.7530,1.7530
EURAUD,20080924,225400,1.7531,1.7535,1.7531,1.7535
EURAUD,20080924,225500,1.7534,1.7534,1.7530,1.7530
EURAUD,20080924,225600,1.7530,1.7530,1.7527,1.7527
EURAUD,20080924,225700,1.7527,1.7527,1.7526,1.7526
EURAUD,20080924,225800,1.7525,1.7525,1.7523,1.7523
EURAUD,20080924,225900,1.7522,1.7522,1.7517,1.7517
EURAUD,20080924,230000,1.7518,1.7520,1.7518,1.7519
EURAUD,20080924,230100,1.7520,1.7521,1.7517,1.7517
EURAUD,20080924,230200,1.7515,1.7515,1.7515,1.7515
EURAUD,20080924,230300,1.7515,1.7517,1.7515,1.7517
EURAUD,20080924,230400,1.7517,1.7517,1.7517,1.7517
EURAUD,20080924,230500,1.7517,1.7518,1.7517,1.7518
EURAUD,20080924,230600,1.7518,1.7521,1.7518,1.7520
EURAUD,20080924,230700,1.7519,1.7520,1.7519,1.7520
EURAUD,20080924,230800,1.7520,1.7520,1.7520,1.7520
EURAUD,20080924,230900,1.7520,1.7520,1.7517,1.7517
EURAUD,20080924,231000,1.7518,1.7520,1.7517,1.7517
EURAUD,20080924,231100,1.7516,1.7516,1.7516,1.7516
EURAUD,20080924,231200,1.7516,1.7516,1.7515,1.7515
EURAUD,20080924,231300,1.7515,1.7520,1.7515,1.7520
EURAUD,20080924,231400,1.7521,1.7523,1.7519,1.7519
EURAUD,20080924,231500,1.7519,1.7521,1.7519,1.7521
EURAUD,20080924,231600,1.7520,1.7520,1.7519,1.7519
EURAUD,20080924,231700,1.7519,1.7519,1.7518,1.7518
EURAUD,20080924,231800,1.7517,1.7517,1.7515,1.7515
EURAUD,20080924,231900,1.7517,1.7517,1.7515,1.7515
EURAUD,20080924,232000,1.7514,1.7514,1.7514,1.7514
EURAUD,20080924,232100,1.7514,1.7515,1.7514,1.7515
EURAUD,20080924,232200,1.7516,1.7521,1.7516,1.7521
EURAUD,20080924,232300,1.7522,1.7524,1.7522,1.7524
EURAUD,20080924,232400,1.7526,1.7537,1.7526,1.7537
EURAUD,20080924,232500,1.7538,1.7538,1.7532,1.7532
EURAUD,20080924,232600,1.7532,1.7533,1.7532,1.7533
EURAUD,20080924,232700,1.7533,1.7533,1.7531,1.7531
EURAUD,20080924,232800,1.7530,1.7531,1.7530,1.7531
EURAUD,20080924,232900,1.7532,1.7533,1.7532,1.7533
EURAUD,20080924,233000,1.7532,1.7532,1.7528,1.7530
EURAUD,20080924,233100,1.7531,1.7538,1.7531,1.7538
EURAUD,20080924,233200,1.7538,1.7538,1.7538,1.7538
EURAUD,20080924,233300,1.7537,1.7538,1.7537,1.7538
EURAUD,20080924,233400,1.7537,1.7537,1.7533,1.7535
EURAUD,20080924,233500,1.7536,1.7536,1.7532,1.7535
EURAUD,20080924,233600,1.7536,1.7537,1.7536,1.7537
EURAUD,20080924,233700,1.7537,1.7537,1.7537,1.7537
EURAUD,20080924,233800,1.7538,1.7540,1.7538,1.7540
EURAUD,20080924,233900,1.7540,1.7540,1.7540,1.7540
EURAUD,20080924,234000,1.7540,1.7541,1.7539,1.7539
EURAUD,20080924,234100,1.7539,1.7539,1.7539,1.7539
EURAUD,20080924,234200,1.7539,1.7540,1.7539,1.7540
EURAUD,20080924,234300,1.7538,1.7538,1.7537,1.7537
EURAUD,20080924,234400,1.7536,1.7536,1.7535,1.7535
EURAUD,20080924,234500,1.7534,1.7534,1.7534,1.7534
EURAUD,20080924,234600,1.7534,1.7535,1.7533,1.7534
EURAUD,20080924,234700,1.7535,1.7536,1.7535,1.7536
EURAUD,20080924,234800,1.7535,1.7536,1.7535,1.7536
EURAUD,20080924,234900,1.7536,1.7538,1.7536,1.7538
EURAUD,20080924,235000,1.7538,1.7538,1.7533,1.7533
EURAUD,20080924,235100,1.7532,1.7533,1.7531,1.7531
EURAUD,20080924,235200,1.7530,1.7530,1.7522,1.7522
EURAUD,20080924,235300,1.7521,1.7521,1.7519,1.7521
EURAUD,20080924,235400,1.7522,1.7528,1.7521,1.7528
EURAUD,20080924,235500,1.7529,1.7531,1.7528,1.7528
EURAUD,20080924,235600,1.7527,1.7531,1.7527,1.7531
EURAUD,20080924,235700,1.7531,1.7531,1.7529,1.7531
EURAUD,20080924,235800,1.7530,1.7530,1.7529,1.7529
EURAUD,20080924,235900,1.7530,1.7532,1.7530,1.7532
EURAUD,20080925,000000,1.7533,1.7536,1.7533,1.7536
EURNZD,20080924,000100,2.1496,2.1496,2.1490,2.1490
EURNZD,20080924,000200,2.1489,2.1489,2.1467,2.1467
EURNZD,20080924,000300,2.1464,2.1473,2.1464,2.1471
EURNZD,20080924,000400,2.1471,2.1481,2.1471,2.1477
EURNZD,20080924,000500,2.1476,2.1482,2.1472,2.1482
EURNZD,20080924,000600,2.1483,2.1483,2.1481,2.1481
EURNZD,20080924,000700,2.1479,2.1479,2.1475,2.1475
EURNZD,20080924,000800,2.1472,2.1472,2.1471,2.1472
EURNZD,20080924,000900,2.1472,2.1474,2.1472,2.1474
EURNZD,20080924,001000,2.1474,2.1475,2.1474,2.1475
EURNZD,20080924,001100,2.1475,2.1478,2.1475,2.1477
EURNZD,20080924,001200,2.1477,2.1477,2.1475,2.1475
EURNZD,20080924,001300,2.1474,2.1474,2.1470,2.1470
EURNZD,20080924,001400,2.1471,2.1477,2.1471,2.1474
EURNZD,20080924,001500,2.1474,2.1474,2.1472,2.1472
EURNZD,20080924,001600,2.1472,2.1472,2.1471,2.1472
EURNZD,20080924,001700,2.1473,2.1477,2.1473,2.1477
EURNZD,20080924,001800,2.1477,2.1478,2.1477,2.1478
EURNZD,20080924,001900,2.1478,2.1492,2.1478,2.1492
EURNZD,20080924,002000,2.1499,2.1504,2.1497,2.1497
EURNZD,20080924,002100,2.1500,2.1507,2.1500,2.1507
EURNZD,20080924,002200,2.1506,2.1506,2.1497,2.1497
EURNZD,20080924,002300,2.1496,2.1496,2.1495,2.1495
EURNZD,20080924,002400,2.1493,2.1493,2.1490,2.1490
EURNZD,20080924,002500,2.1491,2.1493,2.1491,2.1493
EURNZD,20080924,002600,2.1496,2.1496,2.1496,2.1496
EURNZD,20080924,002700,2.1496,2.1499,2.1496,2.1499
EURNZD,20080924,002800,2.1499,2.1499,2.1492,2.1492
EURNZD,20080924,002900,2.1490,2.1492,2.1489,2.1492
EURNZD,20080924,003000,2.1492,2.1492,2.1491,2.1491
EURNZD,20080924,003100,2.1491,2.1491,2.1489,2.1489
EURNZD,20080924,003200,2.1489,2.1489,2.1489,2.1489
EURNZD,20080924,003300,2.1488,2.1488,2.1485,2.1485
EURNZD,20080924,003400,2.1484,2.1484,2.1466,2.1468
EURNZD,20080924,003500,2.1470,2.1474,2.1470,2.1474
EURNZD,20080924,003600,2.1475,2.1491,2.1475,2.1491
EURNZD,20080924,003700,2.1493,2.1502,2.1493,2.1502
EURNZD,20080924,003800,2.1500,2.1502,2.1498,2.1502
EURNZD,20080924,003900,2.1504,2.1506,2.1504,2.1506
EURNZD,20080924,004000,2.1506,2.1506,2.1499,2.1499
EURNZD,20080924,004100,2.1500,2.1500,2.1499,2.1499
EURNZD,20080924,004200,2.1497,2.1497,2.1482,2.1482
EURNZD,20080924,004300,2.1481,2.1491,2.1481,2.1491
EURNZD,20080924,004400,2.1492,2.1496,2.1492,2.1496
EURNZD,20080924,004500,2.1493,2.1493,2.1470,2.1470
EURNZD,20080924,004600,2.1467,2.1471,2.1467,2.1471
EURNZD,20080924,004700,2.1472,2.1477,2.1472,2.1477
EURNZD,20080924,004800,2.1476,2.1478,2.1476,2.1478
EURNZD,20080924,004900,2.1477,2.1477,2.1476,2.1476
EURNZD,20080924,005000,2.1478,2.1478,2.1476,2.1476
EURNZD,20080924,005100,2.1474,2.1475,2.1474,2.1474
EURNZD,20080924,005200,2.1475,2.1478,2.1475,2.1478
EURNZD,20080924,005300,2.1479,2.1486,2.1479,2.1486
EURNZD,20080924,005400,2.1486,2.1488,2.1485,2.1485
EURNZD,20080924,005500,2.1484,2.1484,2.1483,2.1483
EURNZD,20080924,005600,2.1485,2.1485,2.1481,2.1481
EURNZD,20080924,005700,2.1479,2.1479,2.1471,2.1472
EURNZD,20080924,005800,2.1472,2.1472,2.1472,2.1472
EURNZD,20080924,005900,2.1472,2.1472,2.1470,2.1470
EURNZD,20080924,010000,2.1469,2.1469,2.1428,2.1436
EURNZD,20080924,010100,2.1435,2.1438,2.1431,2.1438
EURNZD,20080924,010200,2.1442,2.1442,2.1440,2.1440
EURNZD,20080924,010300,2.1439,2.1442,2.1438,2.1442
EURNZD,20080924,010400,2.1442,2.1451,2.1442,2.1451
EURNZD,20080924,010500,2.1455,2.1457,2.1455,2.1456
EURNZD,20080924,010600,2.1456,2.1462,2.1456,2.1462
EURNZD,20080924,010700,2.1464,2.1472,2.1464,2.1472
EURNZD,20080924,010800,2.1470,2.1470,2.1468,2.1468
EURNZD,20080924,010900,2.1468,2.1472,2.1468,2.1472
EURNZD,20080924,011000,2.1473,2.1473,2.1465,2.1465
EURNZD,20080924,011100,2.1467,2.1468,2.1467,2.1467
EURNZD,20080924,011200,2.1467,2.1468,2.1465,2.1465
EURNZD,20080924,011300,2.1464,2.1464,2.1463,2.1463
EURNZD,20080924,011400,2.1463,2.1471,2.1463,2.1471
EURNZD,20080924,011500,2.1472,2.1472,2.1472,2.1472
EURNZD,20080924,011600,2.1470,2.1470,2.1465,2.1465
EURNZD,20080924,011700,2.1466,2.1467,2.1466,2.1466
EURNZD,20080924,011800,2.1464,2.1464,2.1460,2.1460
EURNZD,20080924,011900,2.1456,2.1456,2.1448,2.1448
EURNZD,20080924,012000,2.1446,2.1446,2.1442,2.1443
EURNZD,20080924,012100,2.1444,2.1447,2.1444,2.1447
EURNZD,20080924,012200,2.1448,2.1450,2.1448,2.1450
EURNZD,20080924,012300,2.1451,2.1453,2.1449,2.1449
EURNZD,20080924,012400,2.1447,2.1447,2.1444,2.1445
EURNZD,20080924,012500,2.1446,2.1455,2.1446,2.1455
EURNZD,20080924,012600,2.1458,2.1464,2.1458,2.1464
EURNZD,20080924,012700,2.1463,2.1478,2.1463,2.1478
EURNZD,20080924,012800,2.1479,2.1481,2.1472,2.1472
EURNZD,20080924,012900,2.1471,2.1478,2.1471,2.1478
EURNZD,20080924,013000,2.1479,2.1480,2.1479,2.1480
EURNZD,20080924,013100,2.1480,2.1481,2.1479,2.1479
EURNZD,20080924,013200,2.1479,2.1479,2.1479,2.1479
EURNZD,20080924,013300,2.1482,2.1487,2.1482,2.1484
EURNZD,20080924,013400,2.1483,2.1491,2.1482,2.1491
EURNZD,20080924,013500,2.1492,2.1492,2.1488,2.1488
EURNZD,20080924,013600,2.1489,2.1490,2.1489,2.1490
EURNZD,20080924,013700,2.1489,2.1502,2.1489,2.1502
EURNZD,20080924,013800,2.1502,2.1502,2.1501,2.1502
EURNZD,20080924,013900,2.1501,2.1501,2.1495,2.1495
EURNZD,20080924,014000,2.1494,2.1494,2.1493,2.1493
EURNZD,20080924,014100,2.1493,2.1493,2.1491,2.1491
EURNZD,20080924,014200,2.1488,2.1490,2.1488,2.1490
EURNZD,20080924,014300,2.1493,2.1493,2.1486,2.1486
EURNZD,20080924,014400,2.1485,2.1490,2.1483,2.1486
EURNZD,20080924,014500,2.1485,2.1485,2.1479,2.1479
EURNZD,20080924,014600,2.1477,2.1500,2.1474,2.1499
EURNZD,20080924,014700,2.1495,2.1495,2.1488,2.1488
EURNZD,20080924,014800,2.1490,2.1495,2.1490,2.1495
EURNZD,20080924,014900,2.1494,2.1494,2.1493,2.1493
EURNZD,20080924,015000,2.1494,2.1499,2.1494,2.1499
EURNZD,20080924,015100,2.1497,2.1497,2.1489,2.1496
EURNZD,20080924,015200,2.1499,2.1509,2.1499,2.1509
EURNZD,20080924,015300,2.1512,2.1515,2.1506,2.1506
EURNZD,20080924,015400,2.1507,2.1514,2.1507,2.1514
EURNZD,20080924,015500,2.1514,2.1514,2.1509,2.1509
EURNZD,20080924,015600,2.1509,2.1512,2.1509,2.1512
EURNZD,20080924,015700,2.1514,2.1519,2.1514,2.1519
EURNZD,20080924,015800,2.1519,2.1530,2.1519,2.1530
EURNZD,20080924,015900,2.1535,2.1539,2.1535,2.1535
EURNZD,20080924,020000,2.1532,2.1532,2.1524,2.1524
EURNZD,20080924,020100,2.1523,2.1525,2.1517,2.1525
EURNZD,20080924,020200,2.1526,2.1549,2.1526,2.1549
EURNZD,20080924,020300,2.1548,2.1552,2.1548,2.1552
EURNZD,20080924,020400,2.1554,2.1560,2.1554,2.1556
EURNZD,20080924,020500,2.1556,2.1556,2.1555,2.1555
EURNZD,20080924,020600,2.1555,2.1555,2.1549,2.1549
EURNZD,20080924,020700,2.1549,2.1551,2.1548,2.1551
EURNZD,20080924,020800,2.1553,2.1553,2.1550,2.1550
EURNZD,20080924,020900,2.1551,2.1552,2.1551,2.1552
EURNZD,20080924,021000,2.1553,2.1555,2.1553,2.1554
EURNZD,20080924,021100,2.1553,2.1553,2.1544,2.1544
EURNZD,20080924,021200,2.1544,2.1544,2.1541,2.1542
EURNZD,20080924,021300,2.1544,2.1549,2.1544,2.1549
EURNZD,20080924,021400,2.1551,2.1560,2.1551,2.1560
EURNZD,20080924,021500,2.1559,2.1559,2.1546,2.1546
EURNZD,20080924,021600,2.1545,2.1545,2.1537,2.1544
EURNZD,20080924,021700,2.1547,2.1552,2.1547,2.1552
EURNZD,20080924,021800,2.1552,2.1559,2.1552,2.1559
EURNZD,20080924,021900,2.1559,2.1559,2.1555,2.1555
EURNZD,20080924,022000,2.1554,2.1555,2.1551,2.1551
EURNZD,20080924,022100,2.1550,2.1550,2.1535,2.1537
EURNZD,20080924,022200,2.1538,2.1546,2.1538,2.1546
EURNZD,20080924,022300,2.1547,2.1548,2.1542,2.1542
EURNZD,20080924,022400,2.1540,2.1540,2.1533,2.1533
EURNZD,20080924,022500,2.1532,2.1532,2.1532,2.1532
EURNZD,20080924,022600,2.1531,2.1531,2.1518,2.1518
EURNZD,20080924,022700,2.1518,2.1532,2.1518,2.1532
EURNZD,20080924,022800,2.1534,2.1541,2.1532,2.1541
EURNZD,20080924,022900,2.1549,2.1553,2.1549,2.1551
EURNZD,20080924,023000,2.1551,2.1551,2.1545,2.1545
EURNZD,20080924,023100,2.1545,2.1546,2.1545,2.1545
EURNZD,20080924,023200,2.1544,2.1545,2.1537,2.1537
EURNZD,20080924,023300,2.1535,2.1535,2.1520,2.1520
EURNZD,20080924,023400,2.1518,2.1535,2.1518,2.1535
EURNZD,20080924,023500,2.1537,2.1537,2.1531,2.1531
EURNZD,20080924,023600,2.1530,2.1532,2.1528,2.1532
EURNZD,20080924,023700,2.1531,2.1535,2.1531,2.1535
EURNZD,20080924,023800,2.1534,2.1535,2.1529,2.1535
EURNZD,20080924,023900,2.1539,2.1541,2.1539,2.1539
EURNZD,20080924,024000,2.1537,2.1537,2.1529,2.1529
EURNZD,20080924,024100,2.1528,2.1535,2.1528,2.1535
EURNZD,20080924,024200,2.1536,2.1546,2.1536,2.1545
EURNZD,20080924,024300,2.1545,2.1545,2.1542,2.1542
EURNZD,20080924,024400,2.1542,2.1546,2.1542,2.1546
EURNZD,20080924,024500,2.1549,2.1551,2.1549,2.1549
EURNZD,20080924,024600,2.1549,2.1549,2.1547,2.1549
EURNZD,20080924,024700,2.1549,2.1551,2.1549,2.1551
EURNZD,20080924,024800,2.1553,2.1562,2.1553,2.1562
EURNZD,20080924,024900,2.1565,2.1569,2.1562,2.1562
EURNZD,20080924,025000,2.1561,2.1565,2.1558,2.1565
EURNZD,20080924,025100,2.1566,2.1567,2.1554,2.1554
EURNZD,20080924,025200,2.1553,2.1553,2.1549,2.1552
EURNZD,20080924,025300,2.1553,2.1556,2.1548,2.1548
EURNZD,20080924,025400,2.1546,2.1546,2.1542,2.1544
EURNZD,20080924,025500,2.1544,2.1544,2.1544,2.1544
EURNZD,20080924,025600,2.1541,2.1545,2.1539,2.1545
EURNZD,20080924,025700,2.1546,2.1547,2.1545,2.1545
EURNZD,20080924,025800,2.1546,2.1556,2.1546,2.1556
EURNZD,20080924,025900,2.1558,2.1558,2.1556,2.1556
EURNZD,20080924,030000,2.1555,2.1562,2.1555,2.1562
EURNZD,20080924,030100,2.1565,2.1565,2.1558,2.1562
EURNZD,20080924,030200,2.1565,2.1579,2.1565,2.1579
EURNZD,20080924,030300,2.1576,2.1576,2.1573,2.1573
EURNZD,20080924,030400,2.1573,2.1573,2.1567,2.1567
EURNZD,20080924,030500,2.1567,2.1568,2.1560,2.1562
EURNZD,20080924,030600,2.1561,2.1561,2.1559,2.1560
EURNZD,20080924,030700,2.1558,2.1558,2.1544,2.1546
EURNZD,20080924,030800,2.1550,2.1552,2.1550,2.1551
EURNZD,20080924,030900,2.1549,2.1549,2.1549,2.1549
EURNZD,20080924,031000,2.1549,2.1549,2.1546,2.1548
EURNZD,20080924,031100,2.1549,2.1553,2.1549,2.1553
EURNZD,20080924,031200,2.1553,2.1570,2.1553,2.1570
EURNZD,20080924,031300,2.1570,2.1570,2.1559,2.1560
EURNZD,20080924,031400,2.1562,2.1563,2.1555,2.1558
EURNZD,20080924,031500,2.1559,2.1562,2.1551,2.1551
EURNZD,20080924,031600,2.1551,2.1563,2.1551,2.1563
EURNZD,20080924,031700,2.1567,2.1572,2.1558,2.1558
EURNZD,20080924,031800,2.1553,2.1553,2.1548,2.1549
EURNZD,20080924,031900,2.1551,2.1551,2.1547,2.1547
EURNZD,20080924,032000,2.1546,2.1546,2.1539,2.1542
EURNZD,20080924,032100,2.1543,2.1550,2.1543,2.1549
EURNZD,20080924,032200,2.1547,2.1548,2.1545,2.1548
EURNZD,20080924,032300,2.1544,2.1544,2.1538,2.1538
EURNZD,20080924,032400,2.1538,2.1538,2.1535,2.1535
EURNZD,20080924,032500,2.1537,2.1546,2.1537,2.1546
EURNZD,20080924,032600,2.1547,2.1548,2.1546,2.1546
EURNZD,20080924,032700,2.1546,2.1551,2.1546,2.1551
EURNZD,20080924,032800,2.1549,2.1552,2.1549,2.1552
EURNZD,20080924,032900,2.1552,2.1566,2.1552,2.1566
EURNZD,20080924,033000,2.1569,2.1569,2.1559,2.1559
EURNZD,20080924,033100,2.1558,2.1558,2.1555,2.1556
EURNZD,20080924,033200,2.1558,2.1558,2.1551,2.1551
EURNZD,20080924,033300,2.1549,2.1552,2.1545,2.1552
EURNZD,20080924,033400,2.1553,2.1556,2.1553,2.1556
EURNZD,20080924,033500,2.1555,2.1555,2.1546,2.1546
EURNZD,20080924,033600,2.1546,2.1546,2.1544,2.1544
EURNZD,20080924,033700,2.1543,2.1556,2.1543,2.1556
EURNZD,20080924,033800,2.1558,2.1559,2.1557,2.1557
EURNZD,20080924,033900,2.1553,2.1555,2.1547,2.1554
EURNZD,20080924,034000,2.1551,2.1553,2.1549,2.1551
EURNZD,20080924,034100,2.1552,2.1553,2.1541,2.1548
EURNZD,20080924,034200,2.1549,2.1549,2.1545,2.1548
EURNZD,20080924,034300,2.1548,2.1549,2.1548,2.1549
EURNZD,20080924,034400,2.1548,2.1548,2.1542,2.1542
EURNZD,20080924,034500,2.1544,2.1562,2.1544,2.1562
EURNZD,20080924,034600,2.1565,2.1566,2.1553,2.1553
EURNZD,20080924,034700,2.1553,2.1558,2.1552,2.1558
EURNZD,20080924,034800,2.1557,2.1560,2.1556,2.1560
EURNZD,20080924,034900,2.1562,2.1564,2.1558,2.1564
EURNZD,20080924,035000,2.1565,2.1569,2.1565,2.1569
EURNZD,20080924,035100,2.1569,2.1570,2.1569,2.1569
EURNZD,20080924,035200,2.1569,2.1569,2.1549,2.1549
EURNZD,20080924,035300,2.1550,2.1563,2.1550,2.1563
EURNZD,20080924,035400,2.1562,2.1562,2.1556,2.1562
EURNZD,20080924,035500,2.1558,2.1558,2.1551,2.1552
EURNZD,20080924,035600,2.1551,2.1553,2.1551,2.1553
EURNZD,20080924,035700,2.1556,2.1562,2.1556,2.1561
EURNZD,20080924,035800,2.1559,2.1559,2.1558,2.1558
EURNZD,20080924,035900,2.1559,2.1559,2.1551,2.1551
EURNZD,20080924,040000,2.1548,2.1548,2.1537,2.1543
EURNZD,20080924,040100,2.1545,2.1546,2.1544,2.1546
EURNZD,20080924,040200,2.1548,2.1554,2.1548,2.1554
EURNZD,20080924,040300,2.1556,2.1556,2.1541,2.1541
EURNZD,20080924,040400,2.1539,2.1555,2.1539,2.1555
EURNZD,20080924,040500,2.1553,2.1553,2.1542,2.1548
EURNZD,20080924,040600,2.1551,2.1568,2.1551,2.1568
EURNZD,20080924,040700,2.1566,2.1569,2.1563,2.1569
EURNZD,20080924,040800,2.1566,2.1566,2.1556,2.1556
EURNZD,20080924,040900,2.1558,2.1558,2.1547,2.1547
EURNZD,20080924,041000,2.1546,2.1552,2.1545,2.1552
EURNZD,20080924,041100,2.1551,2.1551,2.1549,2.1549
EURNZD,20080924,041200,2.1551,2.1562,2.1551,2.1560
EURNZD,20080924,041300,2.1562,2.1562,2.1553,2.1557
EURNZD,20080924,041400,2.1558,2.1567,2.1558,2.1567
EURNZD,20080924,041500,2.1569,2.1570,2.1569,2.1569
EURNZD,20080924,041600,2.1569,2.1572,2.1569,2.1572
EURNZD,20080924,041700,2.1572,2.1573,2.1572,2.1573
EURNZD,20080924,041800,2.1572,2.1577,2.1572,2.1577
EURNZD,20080924,041900,2.1579,2.1585,2.1579,2.1585
EURNZD,20080924,042000,2.1587,2.1587,2.1585,2.1585
EURNZD,20080924,042100,2.1583,2.1583,2.1581,2.1581
EURNZD,20080924,042200,2.1580,2.1580,2.1576,2.1579
EURNZD,20080924,042300,2.1580,2.1584,2.1579,2.1580
EURNZD,20080924,042400,2.1581,2.1586,2.1581,2.1586
EURNZD,20080924,042500,2.1588,2.1593,2.1588,2.1593
EURNZD,20080924,042600,2.1594,2.1594,2.1594,2.1594
EURNZD,20080924,042700,2.1591,2.1591,2.1588,2.1588
EURNZD,20080924,042800,2.1587,2.1587,2.1583,2.1586
EURNZD,20080924,042900,2.1591,2.1609,2.1591,2.1609
EURNZD,20080924,043000,2.1607,2.1623,2.1607,2.1614
EURNZD,20080924,043100,2.1609,2.1609,2.1602,2.1608
EURNZD,20080924,043200,2.1609,2.1609,2.1607,2.1607
EURNZD,20080924,043300,2.1605,2.1605,2.1604,2.1604
EURNZD,20080924,043400,2.1604,2.1604,2.1604,2.1604
EURNZD,20080924,043500,2.1604,2.1606,2.1603,2.1606
EURNZD,20080924,043600,2.1607,2.1609,2.1603,2.1603
EURNZD,20080924,043700,2.1605,2.1609,2.1605,2.1609
EURNZD,20080924,043800,2.1608,2.1609,2.1607,2.1609
EURNZD,20080924,043900,2.1609,2.1610,2.1608,2.1610
EURNZD,20080924,044000,2.1609,2.1612,2.1609,2.1612
EURNZD,20080924,044100,2.1613,2.1615,2.1613,2.1615
EURNZD,20080924,044200,2.1615,2.1616,2.1614,2.1616
EURNZD,20080924,044300,2.1615,2.1615,2.1611,2.1611
EURNZD,20080924,044400,2.1610,2.1610,2.1609,2.1610
EURNZD,20080924,044500,2.1610,2.1611,2.1610,2.1611
EURNZD,20080924,044600,2.1611,2.1611,2.1611,2.1611
EURNZD,20080924,044700,2.1610,2.1610,2.1599,2.1599
EURNZD,20080924,044800,2.1598,2.1598,2.1596,2.1596
EURNZD,20080924,044900,2.1595,2.1595,2.1593,2.1593
EURNZD,20080924,045000,2.1591,2.1591,2.1588,2.1590
EURNZD,20080924,045100,2.1591,2.1593,2.1591,2.1593
EURNZD,20080924,045200,2.1593,2.1593,2.1593,2.1593
EURNZD,20080924,045300,2.1594,2.1598,2.1594,2.1598
EURNZD,20080924,045400,2.1600,2.1600,2.1600,2.1600
EURNZD,20080924,045500,2.1598,2.1598,2.1591,2.1591
EURNZD,20080924,045600,2.1591,2.1593,2.1591,2.1593
EURNZD,20080924,045700,2.1593,2.1593,2.1593,2.1593
EURNZD,20080924,045800,2.1590,2.1597,2.1590,2.1597
EURNZD,20080924,045900,2.1598,2.1598,2.1589,2.1590
EURNZD,20080924,050000,2.1590,2.1599,2.1590,2.1599
EURNZD,20080924,050100,2.1599,2.1600,2.1598,2.1598
EURNZD,20080924,050200,2.1597,2.1597,2.1595,2.1595
EURNZD,20080924,050300,2.1597,2.1598,2.1597,2.1598
EURNZD,20080924,050400,2.1598,2.1598,2.1595,2.1597
EURNZD,20080924,050500,2.1598,2.1599,2.1593,2.1593
EURNZD,20080924,050600,2.1593,2.1599,2.1593,2.1599
EURNZD,20080924,050700,2.1600,2.1602,2.1597,2.1597
EURNZD,20080924,050800,2.1598,2.1602,2.1598,2.1602
EURNZD,20080924,050900,2.1597,2.1597,2.1590,2.1594
EURNZD,20080924,051000,2.1595,2.1601,2.1595,2.1601
EURNZD,20080924,051100,2.1602,2.1602,2.1601,2.1601
EURNZD,20080924,051200,2.1601,2.1602,2.1599,2.1599
EURNZD,20080924,051300,2.1597,2.1598,2.1597,2.1598
EURNZD,20080924,051400,2.1598,2.1600,2.1598,2.1600
EURNZD,20080924,051500,2.1600,2.1601,2.1600,2.1601
EURNZD,20080924,051600,2.1597,2.1597,2.1595,2.1595
EURNZD,20080924,051700,2.1597,2.1597,2.1586,2.1586
EURNZD,20080924,051800,2.1585,2.1585,2.1580,2.1580
EURNZD,20080924,051900,2.1578,2.1578,2.1576,2.1576
EURNZD,20080924,052000,2.1576,2.1576,2.1566,2.1569
EURNZD,20080924,052100,2.1570,2.1570,2.1555,2.1555
EURNZD,20080924,052200,2.1556,2.1563,2.1556,2.1563
EURNZD,20080924,052300,2.1567,2.1576,2.1567,2.1576
EURNZD,20080924,052400,2.1579,2.1584,2.1579,2.1584
EURNZD,20080924,052500,2.1585,2.1591,2.1585,2.1588
EURNZD,20080924,052600,2.1588,2.1588,2.1585,2.1585
EURNZD,20080924,052700,2.1583,2.1583,2.1581,2.1583
EURNZD,20080924,052800,2.1583,2.1584,2.1583,2.1584
EURNZD,20080924,052900,2.1586,2.1587,2.1583,2.1583
EURNZD,20080924,053000,2.1583,2.1583,2.1581,2.1583
EURNZD,20080924,053100,2.1583,2.1583,2.1579,2.1579
EURNZD,20080924,053200,2.1578,2.1578,2.1576,2.1576
EURNZD,20080924,053300,2.1574,2.1574,2.1570,2.1571
EURNZD,20080924,053400,2.1570,2.1572,2.1570,2.1572
EURNZD,20080924,053500,2.1573,2.1573,2.1573,2.1573
EURNZD,20080924,053600,2.1573,2.1576,2.1573,2.1576
EURNZD,20080924,053700,2.1576,2.1576,2.1569,2.1569
EURNZD,20080924,053800,2.1569,2.1569,2.1567,2.1567
EURNZD,20080924,053900,2.1567,2.1567,2.1567,2.1567
EURNZD,20080924,054000,2.1567,2.1570,2.1567,2.1569
EURNZD,20080924,054100,2.1569,2.1570,2.1569,2.1570
EURNZD,20080924,054200,2.1570,2.1570,2.1566,2.1567
EURNZD,20080924,054300,2.1566,2.1567,2.1565,2.1567
EURNZD,20080924,054400,2.1569,2.1574,2.1569,2.1574
EURNZD,20080924,054500,2.1576,2.1576,2.1571,2.1572
EURNZD,20080924,054600,2.1574,2.1574,2.1572,2.1572
EURNZD,20080924,054700,2.1570,2.1570,2.1570,2.1570
EURNZD,20080924,054800,2.1572,2.1572,2.1570,2.1570
EURNZD,20080924,054900,2.1570,2.1575,2.1570,2.1575
EURNZD,20080924,055000,2.1574,2.1583,2.1572,2.1580
EURNZD,20080924,055100,2.1578,2.1578,2.1573,2.1574
EURNZD,20080924,055200,2.1574,2.1576,2.1574,2.1576
EURNZD,20080924,055300,2.1577,2.1582,2.1577,2.1582
EURNZD,20080924,055400,2.1583,2.1583,2.1583,2.1583
EURNZD,20080924,055500,2.1583,2.1583,2.1579,2.1581
EURNZD,20080924,055600,2.1583,2.1583,2.1581,2.1581
EURNZD,20080924,055700,2.1580,2.1580,2.1577,2.1577
EURNZD,20080924,055800,2.1578,2.1578,2.1577,2.1577
EURNZD,20080924,055900,2.1577,2.1581,2.1577,2.1581
EURNZD,20080924,060000,2.1581,2.1581,2.1581,2.1581
EURNZD,20080924,060100,2.1581,2.1583,2.1581,2.1581
EURNZD,20080924,060200,2.1581,2.1581,2.1581,2.1581
EURNZD,20080924,060300,2.1581,2.1581,2.1579,2.1580
EURNZD,20080924,060400,2.1580,2.1580,2.1580,2.1580
EURNZD,20080924,060500,2.1580,2.1580,2.1579,2.1579
EURNZD,20080924,060600,2.1579,2.1579,2.1572,2.1572
EURNZD,20080924,060700,2.1572,2.1574,2.1572,2.1574
EURNZD,20080924,060800,2.1576,2.1576,2.1573,2.1573
EURNZD,20080924,060900,2.1572,2.1572,2.1569,2.1569
EURNZD,20080924,061000,2.1567,2.1569,2.1565,2.1565
EURNZD,20080924,061100,2.1567,2.1569,2.1567,2.1569
EURNZD,20080924,061200,2.1567,2.1570,2.1566,2.1570
EURNZD,20080924,061300,2.1570,2.1576,2.1570,2.1574
EURNZD,20080924,061400,2.1573,2.1574,2.1571,2.1574
EURNZD,20080924,061500,2.1574,2.1576,2.1574,2.1574
EURNZD,20080924,061600,2.1574,2.1574,2.1574,2.1574
EURNZD,20080924,061700,2.1576,2.1577,2.1574,2.1574
EURNZD,20080924,061800,2.1573,2.1573,2.1569,2.1569
EURNZD,20080924,061900,2.1569,2.1572,2.1569,2.1572
EURNZD,20080924,062000,2.1572,2.1572,2.1570,2.1572
EURNZD,20080924,062100,2.1573,2.1574,2.1573,2.1573
EURNZD,20080924,062200,2.1573,2.1576,2.1573,2.1576
EURNZD,20080924,062300,2.1577,2.1577,2.1577,2.1577
EURNZD,20080924,062400,2.1576,2.1576,2.1573,2.1573
EURNZD,20080924,062500,2.1573,2.1576,2.1573,2.1576
EURNZD,20080924,062600,2.1576,2.1576,2.1574,2.1574
EURNZD,20080924,062700,2.1576,2.1576,2.1574,2.1574
EURNZD,20080924,062800,2.1573,2.1574,2.1573,2.1574
EURNZD,20080924,062900,2.1574,2.1574,2.1572,2.1572
EURNZD,20080924,063000,2.1572,2.1586,2.1572,2.1586
EURNZD,20080924,063100,2.1584,2.1595,2.1584,2.1594
EURNZD,20080924,063200,2.1591,2.1591,2.1588,2.1588
EURNZD,20080924,063300,2.1586,2.1586,2.1584,2.1584
EURNZD,20080924,063400,2.1584,2.1584,2.1583,2.1583
EURNZD,20080924,063500,2.1584,2.1584,2.1583,2.1583
EURNZD,20080924,063600,2.1584,2.1584,2.1579,2.1579
EURNZD,20080924,063700,2.1575,2.1575,2.1571,2.1572
EURNZD,20080924,063800,2.1573,2.1575,2.1573,2.1575
EURNZD,20080924,063900,2.1576,2.1580,2.1576,2.1580
EURNZD,20080924,064000,2.1580,2.1580,2.1577,2.1577
EURNZD,20080924,064100,2.1577,2.1578,2.1576,2.1578
EURNZD,20080924,064200,2.1579,2.1586,2.1579,2.1586
EURNZD,20080924,064300,2.1587,2.1591,2.1587,2.1590
EURNZD,20080924,064400,2.1587,2.1587,2.1584,2.1584
EURNZD,20080924,064500,2.1584,2.1584,2.1583,2.1583
EURNZD,20080924,064600,2.1583,2.1583,2.1583,2.1583
EURNZD,20080924,064700,2.1583,2.1584,2.1583,2.1584
EURNZD,20080924,064800,2.1583,2.1584,2.1583,2.1584
EURNZD,20080924,064900,2.1585,2.1586,2.1585,2.1586
EURNZD,20080924,065000,2.1584,2.1586,2.1583,2.1583
EURNZD,20080924,065100,2.1583,2.1584,2.1583,2.1584
EURNZD,20080924,065200,2.1584,2.1584,2.1581,2.1582
EURNZD,20080924,065300,2.1582,2.1582,2.1581,2.1581
EURNZD,20080924,065400,2.1580,2.1580,2.1579,2.1579
EURNZD,20080924,065500,2.1579,2.1579,2.1579,2.1579
EURNZD,20080924,065600,2.1578,2.1578,2.1578,2.1578
EURNZD,20080924,065700,2.1579,2.1579,2.1579,2.1579
EURNZD,20080924,065800,2.1580,2.1580,2.1578,2.1578
EURNZD,20080924,065900,2.1576,2.1576,2.1573,2.1573
EURNZD,20080924,070000,2.1572,2.1572,2.1567,2.1567
EURNZD,20080924,070100,2.1565,2.1573,2.1565,2.1572
EURNZD,20080924,070200,2.1570,2.1570,2.1569,2.1569
EURNZD,20080924,070300,2.1570,2.1572,2.1566,2.1566
EURNZD,20080924,070400,2.1565,2.1565,2.1560,2.1562
EURNZD,20080924,070500,2.1563,2.1567,2.1563,2.1567
EURNZD,20080924,070600,2.1569,2.1569,2.1563,2.1563
EURNZD,20080924,070700,2.1563,2.1565,2.1563,2.1565
EURNZD,20080924,070800,2.1565,2.1569,2.1565,2.1569
EURNZD,20080924,070900,2.1569,2.1569,2.1567,2.1567
EURNZD,20080924,071000,2.1567,2.1567,2.1563,2.1567
EURNZD,20080924,071100,2.1568,2.1572,2.1568,2.1572
EURNZD,20080924,071200,2.1570,2.1570,2.1556,2.1556
EURNZD,20080924,071300,2.1558,2.1560,2.1558,2.1559
EURNZD,20080924,071400,2.1558,2.1558,2.1551,2.1551
EURNZD,20080924,071500,2.1551,2.1554,2.1551,2.1553
EURNZD,20080924,071600,2.1555,2.1556,2.1555,2.1556
EURNZD,20080924,071700,2.1555,2.1555,2.1548,2.1548
EURNZD,20080924,071800,2.1546,2.1549,2.1543,2.1549
EURNZD,20080924,071900,2.1551,2.1556,2.1549,2.1549
EURNZD,20080924,072000,2.1548,2.1550,2.1547,2.1550
EURNZD,20080924,072100,2.1551,2.1552,2.1551,2.1552
EURNZD,20080924,072200,2.1551,2.1551,2.1546,2.1546
EURNZD,20080924,072300,2.1545,2.1545,2.1542,2.1542
EURNZD,20080924,072400,2.1542,2.1542,2.1538,2.1538
EURNZD,20080924,072500,2.1538,2.1541,2.1538,2.1541
EURNZD,20080924,072600,2.1542,2.1548,2.1542,2.1544
EURNZD,20080924,072700,2.1545,2.1545,2.1542,2.1545
EURNZD,20080924,072800,2.1546,2.1546,2.1545,2.1545
EURNZD,20080924,072900,2.1543,2.1543,2.1539,2.1542
EURNZD,20080924,073000,2.1545,2.1551,2.1545,2.1551
EURNZD,20080924,073100,2.1551,2.1551,2.1549,2.1549
EURNZD,20080924,073200,2.1544,2.1544,2.1541,2.1544
EURNZD,20080924,073300,2.1542,2.1542,2.1541,2.1541
EURNZD,20080924,073400,2.1541,2.1541,2.1535,2.1535
EURNZD,20080924,073500,2.1534,2.1534,2.1528,2.1528
EURNZD,20080924,073600,2.1527,2.1540,2.1523,2.1540
EURNZD,20080924,073700,2.1544,2.1545,2.1543,2.1543
EURNZD,20080924,073800,2.1542,2.1542,2.1531,2.1531
EURNZD,20080924,073900,2.1532,2.1533,2.1530,2.1530
EURNZD,20080924,074000,2.1533,2.1533,2.1527,2.1530
EURNZD,20080924,074100,2.1531,2.1539,2.1531,2.1539
EURNZD,20080924,074200,2.1538,2.1543,2.1538,2.1543
EURNZD,20080924,074300,2.1542,2.1542,2.1537,2.1537
EURNZD,20080924,074400,2.1537,2.1538,2.1537,2.1538
EURNZD,20080924,074500,2.1539,2.1541,2.1537,2.1537
EURNZD,20080924,074600,2.1535,2.1542,2.1530,2.1542
EURNZD,20080924,074700,2.1544,2.1545,2.1542,2.1542
EURNZD,20080924,074800,2.1541,2.1541,2.1540,2.1540
EURNZD,20080924,074900,2.1540,2.1542,2.1540,2.1542
EURNZD,20080924,075000,2.1542,2.1543,2.1540,2.1543
EURNZD,20080924,075100,2.1548,2.1548,2.1541,2.1541
EURNZD,20080924,075200,2.1537,2.1538,2.1537,2.1538
EURNZD,20080924,075300,2.1539,2.1539,2.1534,2.1534
EURNZD,20080924,075400,2.1532,2.1532,2.1532,2.1532
EURNZD,20080924,075500,2.1534,2.1534,2.1533,2.1533
EURNZD,20080924,075600,2.1532,2.1532,2.1521,2.1521
EURNZD,20080924,075700,2.1520,2.1520,2.1510,2.1510
EURNZD,20080924,075800,2.1509,2.1510,2.1509,2.1510
EURNZD,20080924,075900,2.1510,2.1511,2.1509,2.1509
EURNZD,20080924,080000,2.1507,2.1507,2.1502,2.1502
EURNZD,20080924,080100,2.1503,2.1507,2.1503,2.1507
EURNZD,20080924,080200,2.1507,2.1507,2.1500,2.1506
EURNZD,20080924,080300,2.1509,2.1512,2.1509,2.1511
EURNZD,20080924,080400,2.1510,2.1510,2.1506,2.1506
EURNZD,20080924,080500,2.1505,2.1505,2.1503,2.1504
EURNZD,20080924,080600,2.1502,2.1504,2.1496,2.1496
EURNZD,20080924,080700,2.1499,2.1503,2.1499,2.1500
EURNZD,20080924,080800,2.1499,2.1499,2.1498,2.1499
EURNZD,20080924,080900,2.1499,2.1507,2.1499,2.1507
EURNZD,20080924,081000,2.1509,2.1510,2.1509,2.1510
EURNZD,20080924,081100,2.1509,2.1516,2.1509,2.1516
EURNZD,20080924,081200,2.1516,2.1516,2.1514,2.1514
EURNZD,20080924,081300,2.1514,2.1514,2.1514,2.1514
EURNZD,20080924,081400,2.1514,2.1514,2.1508,2.1508
EURNZD,20080924,081500,2.1509,2.1514,2.1509,2.1514
EURNZD,20080924,081600,2.1515,2.1527,2.1515,2.1527
EURNZD,20080924,081700,2.1528,2.1530,2.1516,2.1516
EURNZD,20080924,081800,2.1514,2.1523,2.1513,2.1523
EURNZD,20080924,081900,2.1523,2.1540,2.1523,2.1540
EURNZD,20080924,082000,2.1542,2.1542,2.1538,2.1538
EURNZD,20080924,082100,2.1537,2.1537,2.1537,2.1537
EURNZD,20080924,082200,2.1535,2.1535,2.1532,2.1534
EURNZD,20080924,082300,2.1535,2.1535,2.1531,2.1531
EURNZD,20080924,082400,2.1530,2.1530,2.1529,2.1529
EURNZD,20080924,082500,2.1531,2.1539,2.1531,2.1539
EURNZD,20080924,082600,2.1541,2.1542,2.1541,2.1542
EURNZD,20080924,082700,2.1544,2.1568,2.1544,2.1567
EURNZD,20080924,082800,2.1563,2.1577,2.1563,2.1570
EURNZD,20080924,082900,2.1569,2.1569,2.1562,2.1562
EURNZD,20080924,083000,2.1563,2.1563,2.1558,2.1560
EURNZD,20080924,083100,2.1562,2.1565,2.1560,2.1560
EURNZD,20080924,083200,2.1560,2.1562,2.1560,2.1562
EURNZD,20080924,083300,2.1561,2.1561,2.1553,2.1553
EURNZD,20080924,083400,2.1555,2.1570,2.1555,2.1570
EURNZD,20080924,083500,2.1572,2.1573,2.1572,2.1573
EURNZD,20080924,083600,2.1573,2.1577,2.1573,2.1577
EURNZD,20080924,083700,2.1578,2.1579,2.1575,2.1575
EURNZD,20080924,083800,2.1576,2.1595,2.1576,2.1595
EURNZD,20080924,083900,2.1594,2.1594,2.1586,2.1586
EURNZD,20080924,084000,2.1587,2.1588,2.1576,2.1576
EURNZD,20080924,084100,2.1575,2.1575,2.1565,2.1565
EURNZD,20080924,084200,2.1564,2.1564,2.1561,2.1561
EURNZD,20080924,084300,2.1559,2.1559,2.1554,2.1554
EURNZD,20080924,084400,2.1550,2.1550,2.1542,2.1542
EURNZD,20080924,084500,2.1541,2.1541,2.1533,2.1534
EURNZD,20080924,084600,2.1534,2.1534,2.1526,2.1526
EURNZD,20080924,084700,2.1524,2.1524,2.1511,2.1511
EURNZD,20080924,084800,2.1513,2.1514,2.1513,2.1514
EURNZD,20080924,084900,2.1514,2.1514,2.1510,2.1510
EURNZD,20080924,085000,2.1513,2.1514,2.1513,2.1514
EURNZD,20080924,085100,2.1513,2.1513,2.1508,2.1511
EURNZD,20080924,085200,2.1512,2.1516,2.1512,2.1514
EURNZD,20080924,085300,2.1514,2.1514,2.1512,2.1514
EURNZD,20080924,085400,2.1511,2.1511,2.1506,2.1506
EURNZD,20080924,085500,2.1505,2.1506,2.1503,2.1506
EURNZD,20080924,085600,2.1506,2.1509,2.1502,2.1503
EURNZD,20080924,085700,2.1504,2.1510,2.1504,2.1510
EURNZD,20080924,085800,2.1510,2.1511,2.1503,2.1503
EURNZD,20080924,085900,2.1501,2.1501,2.1493,2.1495
EURNZD,20080924,090000,2.1496,2.1496,2.1487,2.1487
EURNZD,20080924,090100,2.1485,2.1485,2.1469,2.1475
EURNZD,20080924,090200,2.1478,2.1478,2.1472,2.1477
EURNZD,20080924,090300,2.1476,2.1481,2.1476,2.1478
EURNZD,20080924,090400,2.1479,2.1489,2.1479,2.1489
EURNZD,20080924,090500,2.1488,2.1488,2.1487,2.1488
EURNZD,20080924,090600,2.1488,2.1488,2.1469,2.1469
EURNZD,20080924,090700,2.1467,2.1478,2.1467,2.1478
EURNZD,20080924,090800,2.1477,2.1479,2.1477,2.1477
EURNZD,20080924,090900,2.1475,2.1477,2.1464,2.1464
EURNZD,20080924,091000,2.1460,2.1464,2.1460,2.1464
EURNZD,20080924,091100,2.1465,2.1469,2.1465,2.1469
EURNZD,20080924,091200,2.1468,2.1474,2.1468,2.1473
EURNZD,20080924,091300,2.1474,2.1479,2.1474,2.1479
EURNZD,20080924,091400,2.1478,2.1478,2.1477,2.1477
EURNZD,20080924,091500,2.1475,2.1477,2.1473,2.1477
EURNZD,20080924,091600,2.1478,2.1487,2.1478,2.1486
EURNZD,20080924,091700,2.1485,2.1485,2.1481,2.1485
EURNZD,20080924,091800,2.1486,2.1489,2.1485,2.1485
EURNZD,20080924,091900,2.1484,2.1484,2.1478,2.1478
EURNZD,20080924,092000,2.1477,2.1481,2.1477,2.1481
EURNZD,20080924,092100,2.1479,2.1479,2.1475,2.1475
EURNZD,20080924,092200,2.1477,2.1479,2.1477,2.1478
EURNZD,20080924,092300,2.1479,2.1485,2.1479,2.1485
EURNZD,20080924,092400,2.1486,2.1493,2.1486,2.1493
EURNZD,20080924,092500,2.1493,2.1493,2.1490,2.1492
EURNZD,20080924,092600,2.1493,2.1493,2.1487,2.1487
EURNZD,20080924,092700,2.1486,2.1486,2.1485,2.1485
EURNZD,20080924,092800,2.1485,2.1485,2.1482,2.1482
EURNZD,20080924,092900,2.1481,2.1486,2.1481,2.1486
EURNZD,20080924,093000,2.1487,2.1489,2.1487,2.1488
EURNZD,20080924,093100,2.1489,2.1496,2.1489,2.1496
EURNZD,20080924,093200,2.1495,2.1495,2.1493,2.1493
EURNZD,20080924,093300,2.1493,2.1496,2.1493,2.1496
EURNZD,20080924,093400,2.1495,2.1497,2.1494,2.1497
EURNZD,20080924,093500,2.1497,2.1497,2.1493,2.1493
EURNZD,20080924,093600,2.1492,2.1492,2.1490,2.1490
EURNZD,20080924,093700,2.1492,2.1495,2.1492,2.1495
EURNZD,20080924,093800,2.1493,2.1495,2.1489,2.1489
EURNZD,20080924,093900,2.1490,2.1490,2.1481,2.1481
EURNZD,20080924,094000,2.1478,2.1478,2.1472,2.1475
EURNZD,20080924,094100,2.1474,2.1487,2.1474,2.1487
EURNZD,20080924,094200,2.1488,2.1489,2.1485,2.1488
EURNZD,20080924,094300,2.1486,2.1486,2.1482,2.1482
EURNZD,20080924,094400,2.1481,2.1483,2.1479,2.1479
EURNZD,20080924,094500,2.1481,2.1484,2.1479,2.1484
EURNZD,20080924,094600,2.1485,2.1488,2.1484,2.1484
EURNZD,20080924,094700,2.1484,2.1486,2.1484,2.1485
EURNZD,20080924,094800,2.1484,2.1484,2.1474,2.1479
EURNZD,20080924,094900,2.1482,2.1488,2.1482,2.1485
EURNZD,20080924,095000,2.1484,2.1484,2.1480,2.1480
EURNZD,20080924,095100,2.1479,2.1479,2.1473,2.1473
EURNZD,20080924,095200,2.1472,2.1472,2.1460,2.1460
EURNZD,20080924,095300,2.1458,2.1458,2.1451,2.1453
EURNZD,20080924,095400,2.1453,2.1457,2.1453,2.1457
EURNZD,20080924,095500,2.1456,2.1458,2.1454,2.1456
EURNZD,20080924,095600,2.1457,2.1458,2.1454,2.1456
EURNZD,20080924,095700,2.1454,2.1463,2.1454,2.1463
EURNZD,20080924,095800,2.1464,2.1465,2.1463,2.1465
EURNZD,20080924,095900,2.1464,2.1464,2.1459,2.1459
EURNZD,20080924,100000,2.1459,2.1461,2.1457,2.1457
EURNZD,20080924,100100,2.1456,2.1464,2.1449,2.1450
EURNZD,20080924,100200,2.1451,2.1470,2.1451,2.1469
EURNZD,20080924,100300,2.1470,2.1488,2.1470,2.1486
EURNZD,20080924,100400,2.1485,2.1485,2.1459,2.1464
EURNZD,20080924,100500,2.1465,2.1473,2.1465,2.1465
EURNZD,20080924,100600,2.1464,2.1464,2.1447,2.1449
EURNZD,20080924,100700,2.1450,2.1453,2.1450,2.1450
EURNZD,20080924,100800,2.1451,2.1461,2.1451,2.1461
EURNZD,20080924,100900,2.1460,2.1462,2.1457,2.1462
EURNZD,20080924,101000,2.1463,2.1463,2.1454,2.1456
EURNZD,20080924,101100,2.1456,2.1456,2.1447,2.1447
EURNZD,20080924,101200,2.1446,2.1448,2.1446,2.1446
EURNZD,20080924,101300,2.1447,2.1455,2.1447,2.1455
EURNZD,20080924,101400,2.1459,2.1464,2.1449,2.1449
EURNZD,20080924,101500,2.1447,2.1450,2.1446,2.1450
EURNZD,20080924,101600,2.1450,2.1451,2.1447,2.1447
EURNZD,20080924,101700,2.1448,2.1458,2.1444,2.1455
EURNZD,20080924,101800,2.1457,2.1457,2.1453,2.1456
EURNZD,20080924,101900,2.1456,2.1456,2.1452,2.1454
EURNZD,20080924,102000,2.1453,2.1454,2.1451,2.1451
EURNZD,20080924,102100,2.1453,2.1468,2.1453,2.1465
EURNZD,20080924,102200,2.1466,2.1467,2.1451,2.1455
EURNZD,20080924,102300,2.1456,2.1463,2.1456,2.1462
EURNZD,20080924,102400,2.1459,2.1462,2.1453,2.1453
EURNZD,20080924,102500,2.1458,2.1463,2.1458,2.1463
EURNZD,20080924,102600,2.1464,2.1473,2.1464,2.1472
EURNZD,20080924,102700,2.1471,2.1473,2.1471,2.1472
EURNZD,20080924,102800,2.1472,2.1474,2.1467,2.1467
EURNZD,20080924,102900,2.1464,2.1464,2.1460,2.1460
EURNZD,20080924,103000,2.1460,2.1460,2.1453,2.1453
EURNZD,20080924,103100,2.1454,2.1460,2.1454,2.1460
EURNZD,20080924,103200,2.1462,2.1462,2.1455,2.1460
EURNZD,20080924,103300,2.1461,2.1472,2.1461,2.1471
EURNZD,20080924,103400,2.1468,2.1468,2.1464,2.1464
EURNZD,20080924,103500,2.1464,2.1464,2.1463,2.1463
EURNZD,20080924,103600,2.1463,2.1463,2.1455,2.1455
EURNZD,20080924,103700,2.1454,2.1457,2.1454,2.1454
EURNZD,20080924,103800,2.1453,2.1453,2.1445,2.1446
EURNZD,20080924,103900,2.1446,2.1446,2.1442,2.1442
EURNZD,20080924,104000,2.1440,2.1444,2.1439,2.1439
EURNZD,20080924,104100,2.1438,2.1440,2.1437,2.1440
EURNZD,20080924,104200,2.1442,2.1443,2.1441,2.1443
EURNZD,20080924,104300,2.1444,2.1444,2.1433,2.1433
EURNZD,20080924,104400,2.1432,2.1433,2.1430,2.1433
EURNZD,20080924,104500,2.1436,2.1442,2.1436,2.1439
EURNZD,20080924,104600,2.1436,2.1440,2.1432,2.1440
EURNZD,20080924,104700,2.1443,2.1451,2.1443,2.1450
EURNZD,20080924,104800,2.1451,2.1458,2.1450,2.1458
EURNZD,20080924,104900,2.1461,2.1462,2.1458,2.1458
EURNZD,20080924,105000,2.1454,2.1454,2.1439,2.1439
EURNZD,20080924,105100,2.1438,2.1438,2.1438,2.1438
EURNZD,20080924,105200,2.1436,2.1436,2.1428,2.1428
EURNZD,20080924,105300,2.1423,2.1431,2.1421,2.1431
EURNZD,20080924,105400,2.1430,2.1430,2.1421,2.1423
EURNZD,20080924,105500,2.1423,2.1423,2.1419,2.1419
EURNZD,20080924,105600,2.1419,2.1419,2.1419,2.1419
EURNZD,20080924,105700,2.1418,2.1418,2.1407,2.1407
EURNZD,20080924,105800,2.1407,2.1409,2.1407,2.1408
EURNZD,20080924,105900,2.1407,2.1412,2.1395,2.1400
EURNZD,20080924,110000,2.1402,2.1402,2.1390,2.1391
EURNZD,20080924,110100,2.1391,2.1393,2.1391,2.1393
EURNZD,20080924,110200,2.1396,2.1396,2.1391,2.1393
EURNZD,20080924,110300,2.1394,2.1396,2.1392,2.1394
EURNZD,20080924,110400,2.1397,2.1398,2.1390,2.1390
EURNZD,20080924,110500,2.1388,2.1390,2.1384,2.1390
EURNZD,20080924,110600,2.1391,2.1391,2.1389,2.1389
EURNZD,20080924,110700,2.1390,2.1393,2.1387,2.1393
EURNZD,20080924,110800,2.1392,2.1400,2.1391,2.1400
EURNZD,20080924,110900,2.1399,2.1399,2.1394,2.1394
EURNZD,20080924,111000,2.1393,2.1393,2.1393,2.1393
EURNZD,20080924,111100,2.1393,2.1398,2.1393,2.1398
EURNZD,20080924,111200,2.1398,2.1400,2.1398,2.1400
EURNZD,20080924,111300,2.1400,2.1402,2.1394,2.1394
EURNZD,20080924,111400,2.1395,2.1397,2.1394,2.1394
EURNZD,20080924,111500,2.1395,2.1400,2.1395,2.1395
EURNZD,20080924,111600,2.1396,2.1396,2.1392,2.1392
EURNZD,20080924,111700,2.1391,2.1391,2.1386,2.1386
EURNZD,20080924,111800,2.1384,2.1384,2.1376,2.1376
EURNZD,20080924,111900,2.1373,2.1373,2.1361,2.1365
EURNZD,20080924,112000,2.1366,2.1367,2.1365,2.1366
EURNZD,20080924,112100,2.1367,2.1369,2.1367,2.1369
EURNZD,20080924,112200,2.1370,2.1370,2.1369,2.1369
EURNZD,20080924,112300,2.1370,2.1377,2.1370,2.1377
EURNZD,20080924,112400,2.1376,2.1376,2.1367,2.1367
EURNZD,20080924,112500,2.1366,2.1374,2.1363,2.1374
EURNZD,20080924,112600,2.1377,2.1377,2.1377,2.1377
EURNZD,20080924,112700,2.1381,2.1384,2.1381,2.1384
EURNZD,20080924,112800,2.1386,2.1395,2.1386,2.1390
EURNZD,20080924,112900,2.1388,2.1388,2.1385,2.1385
EURNZD,20080924,113000,2.1386,2.1391,2.1386,2.1391
EURNZD,20080924,113100,2.1389,2.1389,2.1385,2.1386
EURNZD,20080924,113200,2.1388,2.1388,2.1385,2.1385
EURNZD,20080924,113300,2.1384,2.1385,2.1381,2.1385
EURNZD,20080924,113400,2.1386,2.1386,2.1384,2.1384
EURNZD,20080924,113500,2.1384,2.1384,2.1384,2.1384
EURNZD,20080924,113600,2.1383,2.1384,2.1382,2.1382
EURNZD,20080924,113700,2.1382,2.1382,2.1380,2.1380
EURNZD,20080924,113800,2.1379,2.1382,2.1379,2.1382
EURNZD,20080924,113900,2.1384,2.1385,2.1384,2.1385
EURNZD,20080924,114000,2.1385,2.1388,2.1385,2.1388
EURNZD,20080924,114100,2.1389,2.1403,2.1389,2.1403
EURNZD,20080924,114200,2.1404,2.1406,2.1404,2.1406
EURNZD,20080924,114300,2.1405,2.1405,2.1401,2.1401
EURNZD,20080924,114400,2.1400,2.1402,2.1400,2.1402
EURNZD,20080924,114500,2.1402,2.1404,2.1400,2.1400
EURNZD,20080924,114600,2.1401,2.1402,2.1401,2.1402
EURNZD,20080924,114700,2.1402,2.1402,2.1397,2.1397
EURNZD,20080924,114800,2.1397,2.1401,2.1395,2.1401
EURNZD,20080924,114900,2.1402,2.1402,2.1397,2.1397
EURNZD,20080924,115000,2.1398,2.1399,2.1398,2.1399
EURNZD,20080924,115100,2.1398,2.1404,2.1398,2.1404
EURNZD,20080924,115200,2.1404,2.1407,2.1404,2.1407
EURNZD,20080924,115300,2.1407,2.1412,2.1407,2.1412
EURNZD,20080924,115400,2.1413,2.1418,2.1412,2.1418
EURNZD,20080924,115500,2.1418,2.1419,2.1416,2.1419
EURNZD,20080924,115600,2.1421,2.1425,2.1421,2.1425
EURNZD,20080924,115700,2.1426,2.1430,2.1426,2.1430
EURNZD,20080924,115800,2.1429,2.1429,2.1421,2.1421
EURNZD,20080924,115900,2.1419,2.1419,2.1411,2.1411
EURNZD,20080924,120000,2.1409,2.1409,2.1398,2.1400
EURNZD,20080924,120100,2.1402,2.1411,2.1402,2.1411
EURNZD,20080924,120200,2.1414,2.1415,2.1414,2.1414
EURNZD,20080924,120300,2.1414,2.1414,2.1414,2.1414
EURNZD,20080924,120400,2.1412,2.1412,2.1408,2.1408
EURNZD,20080924,120500,2.1405,2.1407,2.1405,2.1407
EURNZD,20080924,120600,2.1407,2.1407,2.1404,2.1404
EURNZD,20080924,120700,2.1404,2.1407,2.1404,2.1407
EURNZD,20080924,120800,2.1407,2.1408,2.1407,2.1408
EURNZD,20080924,120900,2.1408,2.1408,2.1407,2.1407
EURNZD,20080924,121000,2.1405,2.1405,2.1397,2.1397
EURNZD,20080924,121100,2.1396,2.1396,2.1391,2.1391
EURNZD,20080924,121200,2.1393,2.1400,2.1393,2.1400
EURNZD,20080924,121300,2.1400,2.1400,2.1400,2.1400
EURNZD,20080924,121400,2.1401,2.1405,2.1401,2.1405
EURNZD,20080924,121500,2.1405,2.1405,2.1400,2.1400
EURNZD,20080924,121600,2.1401,2.1408,2.1401,2.1408
EURNZD,20080924,121700,2.1411,2.1414,2.1411,2.1413
EURNZD,20080924,121800,2.1413,2.1413,2.1411,2.1412
EURNZD,20080924,121900,2.1413,2.1423,2.1413,2.1423
EURNZD,20080924,122000,2.1422,2.1422,2.1409,2.1414
EURNZD,20080924,122100,2.1416,2.1418,2.1416,2.1418
EURNZD,20080924,122200,2.1418,2.1418,2.1418,2.1418
EURNZD,20080924,122300,2.1420,2.1423,2.1420,2.1423
EURNZD,20080924,122400,2.1425,2.1425,2.1425,2.1425
EURNZD,20080924,122500,2.1425,2.1425,2.1421,2.1421
EURNZD,20080924,122600,2.1421,2.1429,2.1421,2.1429
EURNZD,20080924,122700,2.1430,2.1430,2.1430,2.1430
EURNZD,20080924,122800,2.1432,2.1439,2.1432,2.1439
EURNZD,20080924,122900,2.1438,2.1438,2.1436,2.1437
EURNZD,20080924,123000,2.1437,2.1437,2.1432,2.1432
EURNZD,20080924,123100,2.1431,2.1431,2.1428,2.1428
EURNZD,20080924,123200,2.1424,2.1425,2.1421,2.1421
EURNZD,20080924,123300,2.1416,2.1421,2.1415,2.1421
EURNZD,20080924,123400,2.1422,2.1425,2.1422,2.1425
EURNZD,20080924,123500,2.1423,2.1425,2.1422,2.1425
EURNZD,20080924,123600,2.1423,2.1423,2.1421,2.1421
EURNZD,20080924,123700,2.1421,2.1425,2.1420,2.1425
EURNZD,20080924,123800,2.1427,2.1428,2.1425,2.1425
EURNZD,20080924,123900,2.1425,2.1426,2.1425,2.1425
EURNZD,20080924,124000,2.1424,2.1424,2.1423,2.1424
EURNZD,20080924,124100,2.1425,2.1425,2.1421,2.1421
EURNZD,20080924,124200,2.1419,2.1419,2.1418,2.1419
EURNZD,20080924,124300,2.1419,2.1421,2.1419,2.1421
EURNZD,20080924,124400,2.1418,2.1418,2.1416,2.1416
EURNZD,20080924,124500,2.1416,2.1416,2.1416,2.1416
EURNZD,20080924,124600,2.1416,2.1418,2.1416,2.1418
EURNZD,20080924,124700,2.1416,2.1417,2.1414,2.1417
EURNZD,20080924,124800,2.1418,2.1419,2.1417,2.1417
EURNZD,20080924,124900,2.1416,2.1416,2.1412,2.1412
EURNZD,20080924,125000,2.1411,2.1412,2.1409,2.1412
EURNZD,20080924,125100,2.1412,2.1413,2.1412,2.1412
EURNZD,20080924,125200,2.1412,2.1416,2.1412,2.1416
EURNZD,20080924,125300,2.1416,2.1418,2.1416,2.1418
EURNZD,20080924,125400,2.1416,2.1416,2.1414,2.1414
EURNZD,20080924,125500,2.1411,2.1411,2.1397,2.1397
EURNZD,20080924,125600,2.1398,2.1407,2.1398,2.1407
EURNZD,20080924,125700,2.1405,2.1412,2.1403,2.1412
EURNZD,20080924,125800,2.1413,2.1428,2.1413,2.1427
EURNZD,20080924,125900,2.1426,2.1426,2.1423,2.1423
EURNZD,20080924,130000,2.1421,2.1421,2.1416,2.1416
EURNZD,20080924,130100,2.1414,2.1421,2.1412,2.1420
EURNZD,20080924,130200,2.1418,2.1418,2.1411,2.1411
EURNZD,20080924,130300,2.1407,2.1407,2.1398,2.1398
EURNZD,20080924,130400,2.1396,2.1400,2.1396,2.1400
EURNZD,20080924,130500,2.1400,2.1400,2.1400,2.1400
EURNZD,20080924,130600,2.1402,2.1406,2.1402,2.1406
EURNZD,20080924,130700,2.1406,2.1411,2.1406,2.1411
EURNZD,20080924,130800,2.1412,2.1412,2.1411,2.1411
EURNZD,20080924,130900,2.1409,2.1416,2.1409,2.1416
EURNZD,20080924,131000,2.1418,2.1421,2.1418,2.1421
EURNZD,20080924,131100,2.1421,2.1421,2.1421,2.1421
EURNZD,20080924,131200,2.1422,2.1422,2.1418,2.1418
EURNZD,20080924,131300,2.1418,2.1418,2.1418,2.1418
EURNZD,20080924,131400,2.1418,2.1418,2.1418,2.1418
EURNZD,20080924,131500,2.1419,2.1422,2.1419,2.1422
EURNZD,20080924,131600,2.1421,2.1421,2.1421,2.1421
EURNZD,20080924,131700,2.1421,2.1425,2.1421,2.1425
EURNZD,20080924,131800,2.1425,2.1428,2.1424,2.1428
EURNZD,20080924,131900,2.1430,2.1433,2.1430,2.1432
EURNZD,20080924,132000,2.1434,2.1434,2.1428,2.1428
EURNZD,20080924,132100,2.1428,2.1432,2.1428,2.1432
EURNZD,20080924,132200,2.1433,2.1433,2.1433,2.1433
EURNZD,20080924,132300,2.1437,2.1438,2.1437,2.1438
EURNZD,20080924,132400,2.1439,2.1439,2.1432,2.1432
EURNZD,20080924,132500,2.1430,2.1432,2.1425,2.1425
EURNZD,20080924,132600,2.1421,2.1424,2.1421,2.1424
EURNZD,20080924,132700,2.1423,2.1423,2.1420,2.1420
EURNZD,20080924,132800,2.1418,2.1424,2.1416,2.1424
EURNZD,20080924,132900,2.1425,2.1428,2.1425,2.1428
EURNZD,20080924,133000,2.1429,2.1435,2.1429,2.1434
EURNZD,20080924,133100,2.1433,2.1433,2.1429,2.1429
EURNZD,20080924,133200,2.1428,2.1428,2.1425,2.1426
EURNZD,20080924,133300,2.1428,2.1432,2.1428,2.1431
EURNZD,20080924,133400,2.1432,2.1432,2.1429,2.1429
EURNZD,20080924,133500,2.1426,2.1435,2.1425,2.1435
EURNZD,20080924,133600,2.1433,2.1436,2.1433,2.1436
EURNZD,20080924,133700,2.1437,2.1442,2.1437,2.1442
EURNZD,20080924,133800,2.1443,2.1444,2.1443,2.1444
EURNZD,20080924,133900,2.1444,2.1444,2.1444,2.1444
EURNZD,20080924,134000,2.1444,2.1448,2.1444,2.1448
EURNZD,20080924,134100,2.1449,2.1451,2.1449,2.1451
EURNZD,20080924,134200,2.1453,2.1454,2.1453,2.1453
EURNZD,20080924,134300,2.1451,2.1451,2.1448,2.1448
EURNZD,20080924,134400,2.1450,2.1450,2.1447,2.1447
EURNZD,20080924,134500,2.1448,2.1450,2.1448,2.1450
EURNZD,20080924,134600,2.1449,2.1449,2.1444,2.1444
EURNZD,20080924,134700,2.1443,2.1443,2.1439,2.1439
EURNZD,20080924,134800,2.1439,2.1440,2.1439,2.1440
EURNZD,20080924,134900,2.1439,2.1439,2.1425,2.1428
EURNZD,20080924,135000,2.1429,2.1435,2.1429,2.1430
EURNZD,20080924,135100,2.1429,2.1429,2.1425,2.1427
EURNZD,20080924,135200,2.1426,2.1439,2.1426,2.1439
EURNZD,20080924,135300,2.1439,2.1440,2.1439,2.1440
EURNZD,20080924,135400,2.1440,2.1442,2.1439,2.1442
EURNZD,20080924,135500,2.1444,2.1446,2.1442,2.1442
EURNZD,20080924,135600,2.1441,2.1445,2.1441,2.1445
EURNZD,20080924,135700,2.1445,2.1448,2.1445,2.1448
EURNZD,20080924,135800,2.1449,2.1458,2.1449,2.1457
EURNZD,20080924,135900,2.1456,2.1463,2.1453,2.1463
EURNZD,20080924,140000,2.1467,2.1468,2.1465,2.1466
EURNZD,20080924,140100,2.1467,2.1468,2.1458,2.1462
EURNZD,20080924,140200,2.1462,2.1462,2.1460,2.1462
EURNZD,20080924,140300,2.1463,2.1468,2.1463,2.1467
EURNZD,20080924,140400,2.1466,2.1466,2.1464,2.1465
EURNZD,20080924,140500,2.1464,2.1467,2.1464,2.1465
EURNZD,20080924,140600,2.1467,2.1472,2.1467,2.1472
EURNZD,20080924,140700,2.1474,2.1474,2.1470,2.1470
EURNZD,20080924,140800,2.1471,2.1476,2.1471,2.1476
EURNZD,20080924,140900,2.1477,2.1477,2.1474,2.1474
EURNZD,20080924,141000,2.1474,2.1474,2.1474,2.1474
EURNZD,20080924,141100,2.1474,2.1478,2.1474,2.1478
EURNZD,20080924,141200,2.1479,2.1487,2.1479,2.1487
EURNZD,20080924,141300,2.1486,2.1486,2.1479,2.1479
EURNZD,20080924,141400,2.1478,2.1489,2.1478,2.1489
EURNZD,20080924,141500,2.1488,2.1488,2.1485,2.1485
EURNZD,20080924,141600,2.1486,2.1486,2.1479,2.1484
EURNZD,20080924,141700,2.1485,2.1485,2.1484,2.1484
EURNZD,20080924,141800,2.1485,2.1485,2.1484,2.1484
EURNZD,20080924,141900,2.1482,2.1484,2.1477,2.1477
EURNZD,20080924,142000,2.1480,2.1482,2.1480,2.1482
EURNZD,20080924,142100,2.1484,2.1494,2.1484,2.1494
EURNZD,20080924,142200,2.1495,2.1497,2.1471,2.1471
EURNZD,20080924,142300,2.1474,2.1488,2.1474,2.1488
EURNZD,20080924,142400,2.1488,2.1489,2.1474,2.1475
EURNZD,20080924,142500,2.1477,2.1482,2.1477,2.1481
EURNZD,20080924,142600,2.1479,2.1479,2.1475,2.1475
EURNZD,20080924,142700,2.1474,2.1475,2.1474,2.1475
EURNZD,20080924,142800,2.1475,2.1475,2.1475,2.1475
EURNZD,20080924,142900,2.1475,2.1475,2.1468,2.1468
EURNZD,20080924,143000,2.1467,2.1467,2.1458,2.1460
EURNZD,20080924,143100,2.1462,2.1468,2.1462,2.1463
EURNZD,20080924,143200,2.1462,2.1462,2.1458,2.1458
EURNZD,20080924,143300,2.1458,2.1458,2.1452,2.1456
EURNZD,20080924,143400,2.1457,2.1457,2.1444,2.1452
EURNZD,20080924,143500,2.1458,2.1469,2.1441,2.1450
EURNZD,20080924,143600,2.1453,2.1454,2.1428,2.1431
EURNZD,20080924,143700,2.1432,2.1435,2.1421,2.1426
EURNZD,20080924,143800,2.1429,2.1439,2.1429,2.1439
EURNZD,20080924,143900,2.1443,2.1444,2.1443,2.1443
EURNZD,20080924,144000,2.1442,2.1450,2.1442,2.1450
EURNZD,20080924,144100,2.1451,2.1453,2.1446,2.1448
EURNZD,20080924,144200,2.1450,2.1451,2.1447,2.1447
EURNZD,20080924,144300,2.1449,2.1449,2.1442,2.1442
EURNZD,20080924,144400,2.1440,2.1444,2.1440,2.1444
EURNZD,20080924,144500,2.1443,2.1447,2.1443,2.1447
EURNZD,20080924,144600,2.1450,2.1451,2.1446,2.1446
EURNZD,20080924,144700,2.1446,2.1446,2.1443,2.1443
EURNZD,20080924,144800,2.1442,2.1446,2.1442,2.1445
EURNZD,20080924,144900,2.1443,2.1445,2.1442,2.1444
EURNZD,20080924,145000,2.1443,2.1445,2.1443,2.1445
EURNZD,20080924,145100,2.1445,2.1456,2.1441,2.1441
EURNZD,20080924,145200,2.1439,2.1439,2.1435,2.1435
EURNZD,20080924,145300,2.1436,2.1436,2.1432,2.1432
EURNZD,20080924,145400,2.1432,2.1433,2.1432,2.1433
EURNZD,20080924,145500,2.1433,2.1433,2.1433,2.1433
EURNZD,20080924,145600,2.1436,2.1437,2.1436,2.1436
EURNZD,20080924,145700,2.1435,2.1435,2.1427,2.1427
EURNZD,20080924,145800,2.1425,2.1425,2.1424,2.1425
EURNZD,20080924,145900,2.1426,2.1428,2.1423,2.1425
EURNZD,20080924,150000,2.1426,2.1429,2.1421,2.1421
EURNZD,20080924,150100,2.1419,2.1432,2.1418,2.1432
EURNZD,20080924,150200,2.1431,2.1431,2.1423,2.1423
EURNZD,20080924,150300,2.1423,2.1423,2.1421,2.1423
EURNZD,20080924,150400,2.1422,2.1422,2.1414,2.1414
EURNZD,20080924,150500,2.1414,2.1416,2.1414,2.1416
EURNZD,20080924,150600,2.1416,2.1416,2.1416,2.1416
EURNZD,20080924,150700,2.1416,2.1416,2.1412,2.1412
EURNZD,20080924,150800,2.1412,2.1412,2.1411,2.1411
EURNZD,20080924,150900,2.1409,2.1412,2.1408,2.1411
EURNZD,20080924,151000,2.1412,2.1414,2.1412,2.1414
EURNZD,20080924,151100,2.1414,2.1418,2.1412,2.1413
EURNZD,20080924,151200,2.1412,2.1412,2.1404,2.1404
EURNZD,20080924,151300,2.1402,2.1405,2.1401,2.1405
EURNZD,20080924,151400,2.1407,2.1408,2.1406,2.1406
EURNZD,20080924,151500,2.1406,2.1409,2.1405,2.1409
EURNZD,20080924,151600,2.1410,2.1410,2.1405,2.1405
EURNZD,20080924,151700,2.1407,2.1412,2.1407,2.1411
EURNZD,20080924,151800,2.1411,2.1411,2.1408,2.1408
EURNZD,20080924,151900,2.1409,2.1416,2.1409,2.1416
EURNZD,20080924,152000,2.1419,2.1422,2.1414,2.1414
EURNZD,20080924,152100,2.1412,2.1412,2.1410,2.1410
EURNZD,20080924,152200,2.1409,2.1416,2.1409,2.1416
EURNZD,20080924,152300,2.1417,2.1418,2.1417,2.1418
EURNZD,20080924,152400,2.1418,2.1421,2.1418,2.1421
EURNZD,20080924,152500,2.1422,2.1429,2.1422,2.1429
EURNZD,20080924,152600,2.1430,2.1439,2.1430,2.1439
EURNZD,20080924,152700,2.1440,2.1446,2.1439,2.1444
EURNZD,20080924,152800,2.1444,2.1444,2.1442,2.1442
EURNZD,20080924,152900,2.1442,2.1446,2.1442,2.1446
EURNZD,20080924,153000,2.1444,2.1446,2.1444,2.1446
EURNZD,20080924,153100,2.1446,2.1446,2.1442,2.1442
EURNZD,20080924,153200,2.1443,2.1464,2.1443,2.1464
EURNZD,20080924,153300,2.1462,2.1462,2.1458,2.1458
EURNZD,20080924,153400,2.1455,2.1455,2.1449,2.1449
EURNZD,20080924,153500,2.1450,2.1454,2.1450,2.1454
EURNZD,20080924,153600,2.1456,2.1458,2.1456,2.1457
EURNZD,20080924,153700,2.1457,2.1463,2.1455,2.1458
EURNZD,20080924,153800,2.1460,2.1460,2.1451,2.1451
EURNZD,20080924,153900,2.1450,2.1452,2.1450,2.1452
EURNZD,20080924,154000,2.1450,2.1450,2.1446,2.1446
EURNZD,20080924,154100,2.1446,2.1446,2.1441,2.1442
EURNZD,20080924,154200,2.1443,2.1443,2.1442,2.1442
EURNZD,20080924,154300,2.1441,2.1448,2.1441,2.1443
EURNZD,20080924,154400,2.1439,2.1446,2.1434,2.1443
EURNZD,20080924,154500,2.1444,2.1444,2.1436,2.1437
EURNZD,20080924,154600,2.1438,2.1438,2.1432,2.1432
EURNZD,20080924,154700,2.1432,2.1438,2.1430,2.1438
EURNZD,20080924,154800,2.1436,2.1439,2.1433,2.1436
EURNZD,20080924,154900,2.1437,2.1442,2.1437,2.1442
EURNZD,20080924,155000,2.1443,2.1443,2.1441,2.1441
EURNZD,20080924,155100,2.1439,2.1439,2.1434,2.1434
EURNZD,20080924,155200,2.1433,2.1433,2.1419,2.1419
EURNZD,20080924,155300,2.1421,2.1421,2.1415,2.1416
EURNZD,20080924,155400,2.1416,2.1416,2.1414,2.1414
EURNZD,20080924,155500,2.1415,2.1415,2.1412,2.1412
EURNZD,20080924,155600,2.1411,2.1411,2.1409,2.1409
EURNZD,20080924,155700,2.1411,2.1422,2.1411,2.1422
EURNZD,20080924,155800,2.1423,2.1426,2.1423,2.1426
EURNZD,20080924,155900,2.1425,2.1426,2.1416,2.1419
EURNZD,20080924,160000,2.1421,2.1425,2.1416,2.1418
EURNZD,20080924,160100,2.1417,2.1428,2.1417,2.1428
EURNZD,20080924,160200,2.1430,2.1435,2.1397,2.1397
EURNZD,20080924,160300,2.1399,2.1408,2.1399,2.1406
EURNZD,20080924,160400,2.1404,2.1404,2.1395,2.1396
EURNZD,20080924,160500,2.1397,2.1407,2.1397,2.1405
EURNZD,20080924,160600,2.1401,2.1407,2.1400,2.1407
EURNZD,20080924,160700,2.1408,2.1409,2.1405,2.1407
EURNZD,20080924,160800,2.1409,2.1411,2.1409,2.1411
EURNZD,20080924,160900,2.1411,2.1416,2.1411,2.1416
EURNZD,20080924,161000,2.1418,2.1418,2.1412,2.1417
EURNZD,20080924,161100,2.1416,2.1436,2.1405,2.1436
EURNZD,20080924,161200,2.1432,2.1450,2.1425,2.1447
EURNZD,20080924,161300,2.1446,2.1446,2.1437,2.1441
EURNZD,20080924,161400,2.1439,2.1439,2.1431,2.1435
EURNZD,20080924,161500,2.1434,2.1446,2.1434,2.1443
EURNZD,20080924,161600,2.1442,2.1459,2.1437,2.1459
EURNZD,20080924,161700,2.1461,2.1474,2.1461,2.1471
EURNZD,20080924,161800,2.1470,2.1470,2.1454,2.1454
EURNZD,20080924,161900,2.1455,2.1460,2.1455,2.1460
EURNZD,20080924,162000,2.1461,2.1461,2.1460,2.1461
EURNZD,20080924,162100,2.1464,2.1464,2.1450,2.1451
EURNZD,20080924,162200,2.1453,2.1453,2.1449,2.1449
EURNZD,20080924,162300,2.1447,2.1447,2.1433,2.1433
EURNZD,20080924,162400,2.1432,2.1432,2.1412,2.1415
EURNZD,20080924,162500,2.1412,2.1412,2.1405,2.1412
EURNZD,20080924,162600,2.1411,2.1416,2.1408,2.1408
EURNZD,20080924,162700,2.1409,2.1412,2.1407,2.1409
EURNZD,20080924,162800,2.1411,2.1411,2.1404,2.1404
EURNZD,20080924,162900,2.1405,2.1412,2.1401,2.1401
EURNZD,20080924,163000,2.1399,2.1400,2.1395,2.1400
EURNZD,20080924,163100,2.1402,2.1405,2.1388,2.1388
EURNZD,20080924,163200,2.1388,2.1388,2.1381,2.1383
EURNZD,20080924,163300,2.1384,2.1394,2.1383,2.1394
EURNZD,20080924,163400,2.1396,2.1400,2.1396,2.1398
EURNZD,20080924,163500,2.1398,2.1415,2.1398,2.1415
EURNZD,20080924,163600,2.1416,2.1435,2.1416,2.1433
EURNZD,20080924,163700,2.1432,2.1433,2.1428,2.1429
EURNZD,20080924,163800,2.1430,2.1430,2.1429,2.1430
EURNZD,20080924,163900,2.1428,2.1432,2.1428,2.1432
EURNZD,20080924,164000,2.1430,2.1435,2.1423,2.1423
EURNZD,20080924,164100,2.1422,2.1422,2.1418,2.1419
EURNZD,20080924,164200,2.1417,2.1417,2.1411,2.1416
EURNZD,20080924,164300,2.1418,2.1418,2.1414,2.1414
EURNZD,20080924,164400,2.1414,2.1416,2.1414,2.1414
EURNZD,20080924,164500,2.1412,2.1412,2.1407,2.1407
EURNZD,20080924,164600,2.1406,2.1414,2.1406,2.1414
EURNZD,20080924,164700,2.1413,2.1413,2.1401,2.1408
EURNZD,20080924,164800,2.1407,2.1407,2.1390,2.1390
EURNZD,20080924,164900,2.1391,2.1394,2.1376,2.1376
EURNZD,20080924,165000,2.1375,2.1375,2.1362,2.1370
EURNZD,20080924,165100,2.1369,2.1374,2.1369,2.1372
EURNZD,20080924,165200,2.1371,2.1374,2.1370,2.1373
EURNZD,20080924,165300,2.1372,2.1372,2.1358,2.1365
EURNZD,20080924,165400,2.1366,2.1370,2.1359,2.1359
EURNZD,20080924,165500,2.1358,2.1359,2.1355,2.1358
EURNZD,20080924,165600,2.1360,2.1365,2.1360,2.1365
EURNZD,20080924,165700,2.1367,2.1367,2.1357,2.1363
EURNZD,20080924,165800,2.1364,2.1364,2.1361,2.1364
EURNZD,20080924,165900,2.1365,2.1365,2.1358,2.1358
EURNZD,20080924,170000,2.1359,2.1363,2.1359,2.1361
EURNZD,20080924,170100,2.1360,2.1376,2.1358,2.1367
EURNZD,20080924,170200,2.1366,2.1372,2.1366,2.1371
EURNZD,20080924,170300,2.1372,2.1378,2.1372,2.1378
EURNZD,20080924,170400,2.1379,2.1389,2.1379,2.1389
EURNZD,20080924,170500,2.1391,2.1398,2.1391,2.1395
EURNZD,20080924,170600,2.1394,2.1398,2.1394,2.1395
EURNZD,20080924,170700,2.1395,2.1400,2.1395,2.1398
EURNZD,20080924,170800,2.1397,2.1397,2.1394,2.1394
EURNZD,20080924,170900,2.1393,2.1393,2.1391,2.1391
EURNZD,20080924,171000,2.1389,2.1389,2.1387,2.1387
EURNZD,20080924,171100,2.1386,2.1386,2.1383,2.1383
EURNZD,20080924,171200,2.1381,2.1385,2.1381,2.1385
EURNZD,20080924,171300,2.1388,2.1398,2.1388,2.1398
EURNZD,20080924,171400,2.1397,2.1398,2.1395,2.1395
EURNZD,20080924,171500,2.1396,2.1396,2.1393,2.1395
EURNZD,20080924,171600,2.1394,2.1394,2.1386,2.1386
EURNZD,20080924,171700,2.1384,2.1391,2.1384,2.1391
EURNZD,20080924,171800,2.1392,2.1395,2.1392,2.1393
EURNZD,20080924,171900,2.1392,2.1392,2.1377,2.1377
EURNZD,20080924,172000,2.1376,2.1377,2.1374,2.1377
EURNZD,20080924,172100,2.1376,2.1384,2.1376,2.1384
EURNZD,20080924,172200,2.1384,2.1386,2.1384,2.1386
EURNZD,20080924,172300,2.1385,2.1385,2.1380,2.1381
EURNZD,20080924,172400,2.1380,2.1380,2.1372,2.1375
EURNZD,20080924,172500,2.1374,2.1381,2.1373,2.1380
EURNZD,20080924,172600,2.1379,2.1379,2.1377,2.1377
EURNZD,20080924,172700,2.1377,2.1379,2.1376,2.1377
EURNZD,20080924,172800,2.1377,2.1379,2.1377,2.1379
EURNZD,20080924,172900,2.1379,2.1384,2.1379,2.1384
EURNZD,20080924,173000,2.1384,2.1384,2.1382,2.1384
EURNZD,20080924,173100,2.1384,2.1388,2.1384,2.1386
EURNZD,20080924,173200,2.1385,2.1385,2.1379,2.1380
EURNZD,20080924,173300,2.1379,2.1379,2.1377,2.1378
EURNZD,20080924,173400,2.1377,2.1377,2.1374,2.1374
EURNZD,20080924,173500,2.1377,2.1388,2.1377,2.1388
EURNZD,20080924,173600,2.1388,2.1388,2.1384,2.1384
EURNZD,20080924,173700,2.1381,2.1381,2.1377,2.1380
EURNZD,20080924,173800,2.1381,2.1386,2.1381,2.1386
EURNZD,20080924,173900,2.1387,2.1391,2.1387,2.1389
EURNZD,20080924,174000,2.1388,2.1389,2.1386,2.1389
EURNZD,20080924,174100,2.1390,2.1393,2.1386,2.1388
EURNZD,20080924,174200,2.1387,2.1387,2.1381,2.1381
EURNZD,20080924,174300,2.1381,2.1390,2.1381,2.1386
EURNZD,20080924,174400,2.1387,2.1392,2.1387,2.1392
EURNZD,20080924,174500,2.1393,2.1395,2.1391,2.1395
EURNZD,20080924,174600,2.1393,2.1393,2.1391,2.1392
EURNZD,20080924,174700,2.1392,2.1395,2.1392,2.1395
EURNZD,20080924,174800,2.1395,2.1395,2.1390,2.1390
EURNZD,20080924,174900,2.1390,2.1390,2.1386,2.1386
EURNZD,20080924,175000,2.1387,2.1387,2.1379,2.1380
EURNZD,20080924,175100,2.1381,2.1409,2.1381,2.1408
EURNZD,20080924,175200,2.1405,2.1407,2.1402,2.1402
EURNZD,20080924,175300,2.1401,2.1402,2.1390,2.1390
EURNZD,20080924,175400,2.1387,2.1389,2.1383,2.1383
EURNZD,20080924,175500,2.1381,2.1404,2.1381,2.1388
EURNZD,20080924,175600,2.1386,2.1387,2.1383,2.1383
EURNZD,20080924,175700,2.1384,2.1390,2.1384,2.1386
EURNZD,20080924,175800,2.1384,2.1386,2.1382,2.1384
EURNZD,20080924,175900,2.1384,2.1384,2.1380,2.1381
EURNZD,20080924,180000,2.1383,2.1387,2.1365,2.1365
EURNZD,20080924,180100,2.1362,2.1367,2.1359,2.1367
EURNZD,20080924,180200,2.1369,2.1371,2.1369,2.1369
EURNZD,20080924,180300,2.1370,2.1373,2.1370,2.1373
EURNZD,20080924,180400,2.1373,2.1373,2.1368,2.1368
EURNZD,20080924,180500,2.1367,2.1376,2.1362,2.1376
EURNZD,20080924,180600,2.1375,2.1381,2.1366,2.1378
EURNZD,20080924,180700,2.1375,2.1377,2.1372,2.1377
EURNZD,20080924,180800,2.1374,2.1374,2.1363,2.1363
EURNZD,20080924,180900,2.1362,2.1362,2.1358,2.1358
EURNZD,20080924,181000,2.1356,2.1384,2.1356,2.1384
EURNZD,20080924,181100,2.1383,2.1391,2.1383,2.1384
EURNZD,20080924,181200,2.1381,2.1384,2.1379,2.1381
EURNZD,20080924,181300,2.1378,2.1378,2.1367,2.1368
EURNZD,20080924,181400,2.1370,2.1372,2.1370,2.1370
EURNZD,20080924,181500,2.1371,2.1374,2.1371,2.1373
EURNZD,20080924,181600,2.1375,2.1390,2.1375,2.1383
EURNZD,20080924,181700,2.1381,2.1398,2.1380,2.1398
EURNZD,20080924,181800,2.1401,2.1410,2.1401,2.1410
EURNZD,20080924,181900,2.1411,2.1412,2.1411,2.1411
EURNZD,20080924,182000,2.1409,2.1416,2.1409,2.1416
EURNZD,20080924,182100,2.1415,2.1415,2.1404,2.1404
EURNZD,20080924,182200,2.1402,2.1418,2.1400,2.1418
EURNZD,20080924,182300,2.1421,2.1426,2.1421,2.1425
EURNZD,20080924,182400,2.1422,2.1422,2.1414,2.1420
EURNZD,20080924,182500,2.1421,2.1430,2.1421,2.1430
EURNZD,20080924,182600,2.1427,2.1427,2.1421,2.1421
EURNZD,20080924,182700,2.1421,2.1432,2.1418,2.1432
EURNZD,20080924,182800,2.1434,2.1445,2.1434,2.1445
EURNZD,20080924,182900,2.1443,2.1443,2.1436,2.1436
EURNZD,20080924,183000,2.1435,2.1435,2.1433,2.1433
EURNZD,20080924,183100,2.1433,2.1437,2.1433,2.1435
EURNZD,20080924,183200,2.1433,2.1433,2.1430,2.1432
EURNZD,20080924,183300,2.1433,2.1446,2.1431,2.1446
EURNZD,20080924,183400,2.1445,2.1445,2.1435,2.1435
EURNZD,20080924,183500,2.1437,2.1444,2.1437,2.1444
EURNZD,20080924,183600,2.1441,2.1441,2.1434,2.1434
EURNZD,20080924,183700,2.1432,2.1432,2.1430,2.1431
EURNZD,20080924,183800,2.1432,2.1432,2.1430,2.1432
EURNZD,20080924,183900,2.1433,2.1433,2.1433,2.1433
EURNZD,20080924,184000,2.1433,2.1433,2.1428,2.1429
EURNZD,20080924,184100,2.1430,2.1430,2.1426,2.1426
EURNZD,20080924,184200,2.1428,2.1436,2.1428,2.1435
EURNZD,20080924,184300,2.1435,2.1435,2.1433,2.1433
EURNZD,20080924,184400,2.1432,2.1435,2.1432,2.1435
EURNZD,20080924,184500,2.1435,2.1435,2.1430,2.1430
EURNZD,20080924,184600,2.1430,2.1430,2.1427,2.1427
EURNZD,20080924,184700,2.1428,2.1435,2.1428,2.1435
EURNZD,20080924,184800,2.1437,2.1444,2.1437,2.1444
EURNZD,20080924,184900,2.1446,2.1446,2.1442,2.1442
EURNZD,20080924,185000,2.1439,2.1439,2.1425,2.1425
EURNZD,20080924,185100,2.1427,2.1428,2.1427,2.1428
EURNZD,20080924,185200,2.1426,2.1426,2.1418,2.1418
EURNZD,20080924,185300,2.1416,2.1419,2.1415,2.1418
EURNZD,20080924,185400,2.1418,2.1418,2.1418,2.1418
EURNZD,20080924,185500,2.1418,2.1421,2.1418,2.1421
EURNZD,20080924,185600,2.1423,2.1427,2.1423,2.1426
EURNZD,20080924,185700,2.1424,2.1425,2.1423,2.1424
EURNZD,20080924,185800,2.1423,2.1423,2.1415,2.1421
EURNZD,20080924,185900,2.1422,2.1423,2.1422,2.1423
EURNZD,20080924,190000,2.1423,2.1423,2.1423,2.1423
EURNZD,20080924,190100,2.1423,2.1423,2.1422,2.1422
EURNZD,20080924,190200,2.1421,2.1421,2.1418,2.1418
EURNZD,20080924,190300,2.1416,2.1419,2.1416,2.1419
EURNZD,20080924,190400,2.1419,2.1421,2.1419,2.1421
EURNZD,20080924,190500,2.1421,2.1421,2.1419,2.1419
EURNZD,20080924,190600,2.1419,2.1419,2.1418,2.1418
EURNZD,20080924,190700,2.1418,2.1418,2.1416,2.1418
EURNZD,20080924,190800,2.1419,2.1432,2.1419,2.1428
EURNZD,20080924,190900,2.1429,2.1437,2.1429,2.1437
EURNZD,20080924,191000,2.1439,2.1444,2.1439,2.1443
EURNZD,20080924,191100,2.1445,2.1447,2.1445,2.1445
EURNZD,20080924,191200,2.1444,2.1445,2.1442,2.1445
EURNZD,20080924,191300,2.1444,2.1444,2.1442,2.1442
EURNZD,20080924,191400,2.1440,2.1440,2.1437,2.1437
EURNZD,20080924,191500,2.1436,2.1436,2.1432,2.1432
EURNZD,20080924,191600,2.1433,2.1436,2.1433,2.1436
EURNZD,20080924,191700,2.1434,2.1437,2.1434,2.1437
EURNZD,20080924,191800,2.1438,2.1442,2.1438,2.1442
EURNZD,20080924,191900,2.1440,2.1440,2.1438,2.1439
EURNZD,20080924,192000,2.1439,2.1443,2.1439,2.1443
EURNZD,20080924,192100,2.1444,2.1446,2.1435,2.1435
EURNZD,20080924,192200,2.1433,2.1433,2.1422,2.1422
EURNZD,20080924,192300,2.1420,2.1420,2.1416,2.1418
EURNZD,20080924,192400,2.1417,2.1417,2.1400,2.1400
EURNZD,20080924,192500,2.1398,2.1399,2.1392,2.1399
EURNZD,20080924,192600,2.1400,2.1407,2.1396,2.1396
EURNZD,20080924,192700,2.1395,2.1395,2.1394,2.1394
EURNZD,20080924,192800,2.1395,2.1396,2.1388,2.1388
EURNZD,20080924,192900,2.1387,2.1387,2.1370,2.1370
EURNZD,20080924,193000,2.1369,2.1377,2.1369,2.1373
EURNZD,20080924,193100,2.1377,2.1386,2.1377,2.1383
EURNZD,20080924,193200,2.1382,2.1382,2.1376,2.1376
EURNZD,20080924,193300,2.1374,2.1382,2.1373,2.1382
EURNZD,20080924,193400,2.1381,2.1381,2.1379,2.1380
EURNZD,20080924,193500,2.1381,2.1387,2.1381,2.1387
EURNZD,20080924,193600,2.1388,2.1391,2.1387,2.1391
EURNZD,20080924,193700,2.1391,2.1391,2.1384,2.1384
EURNZD,20080924,193800,2.1383,2.1383,2.1381,2.1383
EURNZD,20080924,193900,2.1383,2.1383,2.1383,2.1383
EURNZD,20080924,194000,2.1384,2.1390,2.1384,2.1390
EURNZD,20080924,194100,2.1391,2.1391,2.1379,2.1379
EURNZD,20080924,194200,2.1380,2.1382,2.1379,2.1379
EURNZD,20080924,194300,2.1379,2.1379,2.1377,2.1379
EURNZD,20080924,194400,2.1376,2.1376,2.1370,2.1370
EURNZD,20080924,194500,2.1370,2.1370,2.1368,2.1368
EURNZD,20080924,194600,2.1369,2.1376,2.1369,2.1376
EURNZD,20080924,194700,2.1379,2.1385,2.1379,2.1385
EURNZD,20080924,194800,2.1386,2.1387,2.1386,2.1386
EURNZD,20080924,194900,2.1386,2.1386,2.1383,2.1383
EURNZD,20080924,195000,2.1381,2.1381,2.1377,2.1379
EURNZD,20080924,195100,2.1379,2.1394,2.1379,2.1394
EURNZD,20080924,195200,2.1397,2.1397,2.1387,2.1387
EURNZD,20080924,195300,2.1385,2.1392,2.1385,2.1392
EURNZD,20080924,195400,2.1394,2.1395,2.1390,2.1390
EURNZD,20080924,195500,2.1389,2.1394,2.1389,2.1394
EURNZD,20080924,195600,2.1394,2.1397,2.1394,2.1397
EURNZD,20080924,195700,2.1398,2.1398,2.1394,2.1394
EURNZD,20080924,195800,2.1394,2.1394,2.1394,2.1394
EURNZD,20080924,195900,2.1394,2.1394,2.1392,2.1392
EURNZD,20080924,200000,2.1392,2.1392,2.1390,2.1390
EURNZD,20080924,200100,2.1388,2.1388,2.1377,2.1377
EURNZD,20080924,200200,2.1375,2.1375,2.1374,2.1374
EURNZD,20080924,200300,2.1374,2.1374,2.1373,2.1373
EURNZD,20080924,200400,2.1373,2.1380,2.1373,2.1380
EURNZD,20080924,200500,2.1381,2.1381,2.1379,2.1379
EURNZD,20080924,200600,2.1379,2.1379,2.1377,2.1377
EURNZD,20080924,200700,2.1380,2.1381,2.1378,2.1378
EURNZD,20080924,200800,2.1377,2.1377,2.1371,2.1371
EURNZD,20080924,200900,2.1368,2.1368,2.1362,2.1362
EURNZD,20080924,201000,2.1360,2.1362,2.1354,2.1361
EURNZD,20080924,201100,2.1360,2.1360,2.1356,2.1359
EURNZD,20080924,201200,2.1360,2.1362,2.1360,2.1362
EURNZD,20080924,201300,2.1363,2.1363,2.1362,2.1362
EURNZD,20080924,201400,2.1363,2.1363,2.1363,2.1363
EURNZD,20080924,201500,2.1363,2.1365,2.1363,2.1363
EURNZD,20080924,201600,2.1363,2.1363,2.1359,2.1359
EURNZD,20080924,201700,2.1360,2.1366,2.1360,2.1366
EURNZD,20080924,201800,2.1367,2.1370,2.1367,2.1367
EURNZD,20080924,201900,2.1365,2.1369,2.1365,2.1369
EURNZD,20080924,202000,2.1369,2.1372,2.1369,2.1372
EURNZD,20080924,202100,2.1373,2.1373,2.1367,2.1367
EURNZD,20080924,202200,2.1366,2.1369,2.1366,2.1369
EURNZD,20080924,202300,2.1369,2.1370,2.1365,2.1366
EURNZD,20080924,202400,2.1366,2.1366,2.1365,2.1365
EURNZD,20080924,202500,2.1365,2.1365,2.1359,2.1359
EURNZD,20080924,202600,2.1358,2.1359,2.1358,2.1359
EURNZD,20080924,202700,2.1359,2.1361,2.1359,2.1360
EURNZD,20080924,202800,2.1359,2.1359,2.1348,2.1348
EURNZD,20080924,202900,2.1349,2.1356,2.1349,2.1356
EURNZD,20080924,203000,2.1356,2.1356,2.1354,2.1354
EURNZD,20080924,203100,2.1353,2.1353,2.1352,2.1353
EURNZD,20080924,203200,2.1354,2.1358,2.1354,2.1358
EURNZD,20080924,203300,2.1359,2.1359,2.1359,2.1359
EURNZD,20080924,203400,2.1358,2.1358,2.1357,2.1357
EURNZD,20080924,203500,2.1356,2.1356,2.1352,2.1352
EURNZD,20080924,203600,2.1353,2.1355,2.1353,2.1355
EURNZD,20080924,203700,2.1356,2.1357,2.1356,2.1357
EURNZD,20080924,203800,2.1356,2.1356,2.1352,2.1352
EURNZD,20080924,203900,2.1352,2.1352,2.1351,2.1351
EURNZD,20080924,204000,2.1351,2.1353,2.1351,2.1353
EURNZD,20080924,204100,2.1353,2.1354,2.1352,2.1352
EURNZD,20080924,204200,2.1352,2.1352,2.1349,2.1352
EURNZD,20080924,204300,2.1353,2.1353,2.1349,2.1349
EURNZD,20080924,204400,2.1344,2.1344,2.1339,2.1342
EURNZD,20080924,204500,2.1342,2.1347,2.1342,2.1347
EURNZD,20080924,204600,2.1347,2.1350,2.1344,2.1344
EURNZD,20080924,204700,2.1342,2.1344,2.1328,2.1330
EURNZD,20080924,204800,2.1331,2.1339,2.1331,2.1339
EURNZD,20080924,204900,2.1342,2.1344,2.1342,2.1342
EURNZD,20080924,205000,2.1344,2.1351,2.1344,2.1349
EURNZD,20080924,205100,2.1347,2.1347,2.1344,2.1344
EURNZD,20080924,205200,2.1343,2.1343,2.1341,2.1342
EURNZD,20080924,205300,2.1344,2.1344,2.1342,2.1342
EURNZD,20080924,205400,2.1342,2.1342,2.1342,2.1342
EURNZD,20080924,205500,2.1342,2.1352,2.1342,2.1350
EURNZD,20080924,205600,2.1349,2.1353,2.1344,2.1353
EURNZD,20080924,205700,2.1353,2.1356,2.1353,2.1356
EURNZD,20080924,205800,2.1355,2.1355,2.1351,2.1351
EURNZD,20080924,205900,2.1350,2.1350,2.1350,2.1350
EURNZD,20080924,210000,2.1349,2.1367,2.1349,2.1367
EURNZD,20080924,210100,2.1370,2.1377,2.1370,2.1376
EURNZD,20080924,210200,2.1375,2.1384,2.1375,2.1384
EURNZD,20080924,210300,2.1386,2.1387,2.1384,2.1384
EURNZD,20080924,210400,2.1383,2.1383,2.1372,2.1372
EURNZD,20080924,210500,2.1372,2.1372,2.1370,2.1370
EURNZD,20080924,210600,2.1370,2.1370,2.1370,2.1370
EURNZD,20080924,210700,2.1370,2.1370,2.1369,2.1369
EURNZD,20080924,210800,2.1369,2.1372,2.1369,2.1372
EURNZD,20080924,210900,2.1370,2.1372,2.1370,2.1372
EURNZD,20080924,211000,2.1370,2.1370,2.1369,2.1369
EURNZD,20080924,211100,2.1369,2.1374,2.1369,2.1374
EURNZD,20080924,211200,2.1374,2.1377,2.1374,2.1376
EURNZD,20080924,211300,2.1374,2.1374,2.1366,2.1366
EURNZD,20080924,211400,2.1366,2.1366,2.1365,2.1365
EURNZD,20080924,211500,2.1365,2.1365,2.1363,2.1363
EURNZD,20080924,211600,2.1365,2.1370,2.1365,2.1370
EURNZD,20080924,211700,2.1372,2.1373,2.1372,2.1373
EURNZD,20080924,211800,2.1372,2.1372,2.1366,2.1370
EURNZD,20080924,211900,2.1369,2.1369,2.1363,2.1365
EURNZD,20080924,212000,2.1365,2.1367,2.1365,2.1367
EURNZD,20080924,212100,2.1369,2.1369,2.1369,2.1369
EURNZD,20080924,212200,2.1369,2.1369,2.1369,2.1369
EURNZD,20080924,212300,2.1369,2.1381,2.1369,2.1381
EURNZD,20080924,212400,2.1381,2.1384,2.1381,2.1384
EURNZD,20080924,212500,2.1381,2.1381,2.1376,2.1378
EURNZD,20080924,212600,2.1380,2.1383,2.1380,2.1383
EURNZD,20080924,212700,2.1383,2.1383,2.1381,2.1381
EURNZD,20080924,212800,2.1379,2.1379,2.1377,2.1377
EURNZD,20080924,212900,2.1377,2.1378,2.1374,2.1374
EURNZD,20080924,213000,2.1372,2.1374,2.1369,2.1374
EURNZD,20080924,213100,2.1375,2.1380,2.1375,2.1378
EURNZD,20080924,213200,2.1378,2.1378,2.1377,2.1377
EURNZD,20080924,213300,2.1377,2.1378,2.1377,2.1377
EURNZD,20080924,213400,2.1376,2.1376,2.1370,2.1370
EURNZD,20080924,213500,2.1370,2.1370,2.1370,2.1370
EURNZD,20080924,213600,2.1370,2.1371,2.1370,2.1370
EURNZD,20080924,213700,2.1370,2.1373,2.1370,2.1373
EURNZD,20080924,213800,2.1372,2.1372,2.1365,2.1365
EURNZD,20080924,213900,2.1363,2.1363,2.1358,2.1358
EURNZD,20080924,214000,2.1358,2.1358,2.1355,2.1358
EURNZD,20080924,214100,2.1359,2.1368,2.1359,2.1368
EURNZD,20080924,214200,2.1370,2.1374,2.1365,2.1374
EURNZD,20080924,214300,2.1374,2.1374,2.1374,2.1374
EURNZD,20080924,214400,2.1375,2.1377,2.1375,2.1377
EURNZD,20080924,214500,2.1378,2.1388,2.1378,2.1388
EURNZD,20080924,214600,2.1388,2.1390,2.1388,2.1390
EURNZD,20080924,214700,2.1390,2.1390,2.1388,2.1388
EURNZD,20080924,214800,2.1387,2.1387,2.1381,2.1381
EURNZD,20080924,214900,2.1383,2.1397,2.1383,2.1397
EURNZD,20080924,215000,2.1395,2.1401,2.1395,2.1398
EURNZD,20080924,215100,2.1395,2.1405,2.1395,2.1405
EURNZD,20080924,215200,2.1407,2.1407,2.1401,2.1401
EURNZD,20080924,215300,2.1402,2.1412,2.1402,2.1409
EURNZD,20080924,215400,2.1408,2.1414,2.1405,2.1414
EURNZD,20080924,215500,2.1418,2.1428,2.1418,2.1421
EURNZD,20080924,215600,2.1419,2.1419,2.1414,2.1414
EURNZD,20080924,215700,2.1411,2.1414,2.1407,2.1414
EURNZD,20080924,215800,2.1415,2.1418,2.1415,2.1418
EURNZD,20080924,215900,2.1417,2.1417,2.1411,2.1411
EURNZD,20080924,220000,2.1410,2.1410,2.1409,2.1409
EURNZD,20080924,220100,2.1411,2.1416,2.1386,2.1386
EURNZD,20080924,220200,2.1384,2.1390,2.1381,2.1384
EURNZD,20080924,220300,2.1386,2.1411,2.1386,2.1409
EURNZD,20080924,220400,2.1409,2.1409,2.1409,2.1409
EURNZD,20080924,220500,2.1409,2.1409,2.1405,2.1408
EURNZD,20080924,220600,2.1409,2.1411,2.1408,2.1408
EURNZD,20080924,220700,2.1408,2.1412,2.1408,2.1412
EURNZD,20080924,220800,2.1412,2.1415,2.1412,2.1415
EURNZD,20080924,220900,2.1414,2.1414,2.1405,2.1405
EURNZD,20080924,221000,2.1405,2.1407,2.1405,2.1407
EURNZD,20080924,221100,2.1407,2.1407,2.1405,2.1405
EURNZD,20080924,221200,2.1404,2.1404,2.1404,2.1404
EURNZD,20080924,221300,2.1404,2.1404,2.1400,2.1400
EURNZD,20080924,221400,2.1399,2.1401,2.1398,2.1401
EURNZD,20080924,221500,2.1402,2.1405,2.1402,2.1405
EURNZD,20080924,221600,2.1406,2.1407,2.1406,2.1407
EURNZD,20080924,221700,2.1407,2.1407,2.1405,2.1405
EURNZD,20080924,221800,2.1405,2.1407,2.1405,2.1407
EURNZD,20080924,221900,2.1408,2.1409,2.1408,2.1409
EURNZD,20080924,222000,2.1409,2.1411,2.1409,2.1411
EURNZD,20080924,222100,2.1411,2.1411,2.1409,2.1409
EURNZD,20080924,222200,2.1409,2.1411,2.1409,2.1411
EURNZD,20080924,222300,2.1412,2.1412,2.1411,2.1411
EURNZD,20080924,222400,2.1408,2.1408,2.1405,2.1405
EURNZD,20080924,222500,2.1405,2.1408,2.1404,2.1408
EURNZD,20080924,222600,2.1409,2.1409,2.1408,2.1408
EURNZD,20080924,222700,2.1408,2.1408,2.1408,2.1408
EURNZD,20080924,222800,2.1409,2.1409,2.1408,2.1408
EURNZD,20080924,222900,2.1407,2.1408,2.1407,2.1408
EURNZD,20080924,223000,2.1407,2.1407,2.1405,2.1405
EURNZD,20080924,223100,2.1404,2.1404,2.1400,2.1400
EURNZD,20080924,223200,2.1400,2.1400,2.1400,2.1400
EURNZD,20080924,223300,2.1400,2.1400,2.1398,2.1398
EURNZD,20080924,223400,2.1398,2.1401,2.1398,2.1401
EURNZD,20080924,223500,2.1402,2.1404,2.1402,2.1404
EURNZD,20080924,223600,2.1404,2.1407,2.1404,2.1407
EURNZD,20080924,223700,2.1407,2.1409,2.1407,2.1409
EURNZD,20080924,223800,2.1407,2.1407,2.1405,2.1407
EURNZD,20080924,223900,2.1407,2.1407,2.1405,2.1407
EURNZD,20080924,224000,2.1407,2.1407,2.1407,2.1407
EURNZD,20080924,224100,2.1406,2.1407,2.1406,2.1407
EURNZD,20080924,224200,2.1408,2.1409,2.1407,2.1407
EURNZD,20080924,224300,2.1407,2.1407,2.1404,2.1404
EURNZD,20080924,224400,2.1405,2.1405,2.1405,2.1405
EURNZD,20080924,224500,2.1405,2.1405,2.1405,2.1405
EURNZD,20080924,224600,2.1401,2.1401,2.1397,2.1397
EURNZD,20080924,224700,2.1398,2.1400,2.1398,2.1400
EURNZD,20080924,224800,2.1401,2.1402,2.1401,2.1402
EURNZD,20080924,224900,2.1404,2.1404,2.1404,2.1404
EURNZD,20080924,225000,2.1404,2.1404,2.1402,2.1402
EURNZD,20080924,225100,2.1402,2.1402,2.1402,2.1402
EURNZD,20080924,225200,2.1402,2.1403,2.1402,2.1403
EURNZD,20080924,225300,2.1398,2.1398,2.1395,2.1397
EURNZD,20080924,225400,2.1397,2.1403,2.1397,2.1402
EURNZD,20080924,225500,2.1400,2.1400,2.1397,2.1397
EURNZD,20080924,225600,2.1395,2.1398,2.1394,2.1398
EURNZD,20080924,225700,2.1400,2.1404,2.1400,2.1402
EURNZD,20080924,225800,2.1401,2.1401,2.1400,2.1400
EURNZD,20080924,225900,2.1400,2.1401,2.1400,2.1401
EURNZD,20080924,230000,2.1402,2.1402,2.1401,2.1401
EURNZD,20080924,230100,2.1402,2.1406,2.1397,2.1397
EURNZD,20080924,230200,2.1398,2.1398,2.1386,2.1386
EURNZD,20080924,230300,2.1381,2.1381,2.1376,2.1378
EURNZD,20080924,230400,2.1381,2.1381,2.1381,2.1381
EURNZD,20080924,230500,2.1381,2.1381,2.1381,2.1381
EURNZD,20080924,230600,2.1381,2.1383,2.1381,2.1383
EURNZD,20080924,230700,2.1384,2.1386,2.1384,2.1386
EURNZD,20080924,230800,2.1386,2.1391,2.1386,2.1391
EURNZD,20080924,230900,2.1390,2.1390,2.1386,2.1386
EURNZD,20080924,231000,2.1384,2.1386,2.1381,2.1381
EURNZD,20080924,231100,2.1380,2.1380,2.1376,2.1376
EURNZD,20080924,231200,2.1374,2.1376,2.1374,2.1374
EURNZD,20080924,231300,2.1374,2.1376,2.1374,2.1376
EURNZD,20080924,231400,2.1377,2.1377,2.1377,2.1377
EURNZD,20080924,231500,2.1377,2.1383,2.1377,2.1383
EURNZD,20080924,231600,2.1383,2.1387,2.1383,2.1387
EURNZD,20080924,231700,2.1387,2.1388,2.1387,2.1388
EURNZD,20080924,231800,2.1389,2.1401,2.1389,2.1398
EURNZD,20080924,231900,2.1396,2.1396,2.1395,2.1396
EURNZD,20080924,232000,2.1395,2.1395,2.1395,2.1395
EURNZD,20080924,232100,2.1395,2.1395,2.1394,2.1394
EURNZD,20080924,232200,2.1394,2.1394,2.1394,2.1394
EURNZD,20080924,232300,2.1397,2.1402,2.1397,2.1402
EURNZD,20080924,232400,2.1406,2.1407,2.1403,2.1407
EURNZD,20080924,232500,2.1408,2.1409,2.1408,2.1408
EURNZD,20080924,232600,2.1409,2.1419,2.1409,2.1419
EURNZD,20080924,232700,2.1421,2.1421,2.1417,2.1417
EURNZD,20080924,232800,2.1417,2.1417,2.1414,2.1414
EURNZD,20080924,232900,2.1414,2.1415,2.1412,2.1412
EURNZD,20080924,233000,2.1411,2.1412,2.1409,2.1409
EURNZD,20080924,233100,2.1409,2.1411,2.1409,2.1411
EURNZD,20080924,233200,2.1411,2.1412,2.1411,2.1411
EURNZD,20080924,233300,2.1412,2.1413,2.1411,2.1411
EURNZD,20080924,233400,2.1410,2.1411,2.1410,2.1411
EURNZD,20080924,233500,2.1411,2.1411,2.1411,2.1411
EURNZD,20080924,233600,2.1416,2.1418,2.1415,2.1415
EURNZD,20080924,233700,2.1415,2.1415,2.1414,2.1414
EURNZD,20080924,233800,2.1414,2.1415,2.1414,2.1415
EURNZD,20080924,233900,2.1414,2.1414,2.1414,2.1414
EURNZD,20080924,234000,2.1414,2.1414,2.1411,2.1414
EURNZD,20080924,234100,2.1415,2.1415,2.1415,2.1415
EURNZD,20080924,234200,2.1414,2.1414,2.1414,2.1414
EURNZD,20080924,234300,2.1414,2.1417,2.1414,2.1414
EURNZD,20080924,234400,2.1414,2.1414,2.1411,2.1411
EURNZD,20080924,234500,2.1411,2.1411,2.1409,2.1409
EURNZD,20080924,234600,2.1409,2.1409,2.1406,2.1407
EURNZD,20080924,234700,2.1408,2.1409,2.1408,2.1409
EURNZD,20080924,234800,2.1411,2.1414,2.1411,2.1414
EURNZD,20080924,234900,2.1415,2.1416,2.1415,2.1416
EURNZD,20080924,235000,2.1416,2.1416,2.1413,2.1413
EURNZD,20080924,235100,2.1411,2.1411,2.1409,2.1409
EURNZD,20080924,235200,2.1408,2.1408,2.1395,2.1395
EURNZD,20080924,235300,2.1394,2.1394,2.1391,2.1393
EURNZD,20080924,235400,2.1393,2.1404,2.1393,2.1404
EURNZD,20080924,235500,2.1405,2.1407,2.1405,2.1406
EURNZD,20080924,235600,2.1406,2.1409,2.1406,2.1409
EURNZD,20080924,235700,2.1409,2.1409,2.1409,2.1409
EURNZD,20080924,235800,2.1409,2.1409,2.1408,2.1408
EURNZD,20080924,235900,2.1408,2.1413,2.1408,2.1413
EURNZD,20080925,000000,2.1415,2.1416,2.1415,2.1416
EURSGD,20080924,000100,2.0798,2.0798,2.0798,2.0798
EURSGD,20080924,000200,2.0797,2.0797,2.0795,2.0797
EURSGD,20080924,000300,2.0798,2.0798,2.0798,2.0798
EURSGD,20080924,000400,2.0798,2.0798,2.0791,2.0791
EURSGD,20080924,000500,2.0791,2.0796,2.0791,2.0796
EURSGD,20080924,000600,2.0796,2.0796,2.0796,2.0796
EURSGD,20080924,000700,2.0795,2.0795,2.0793,2.0793
EURSGD,20080924,000800,2.0791,2.0791,2.0791,2.0791
EURSGD,20080924,000900,2.0791,2.0792,2.0791,2.0792
EURSGD,20080924,001000,2.0791,2.0791,2.0790,2.0790
EURSGD,20080924,001100,2.0790,2.0790,2.0790,2.0790
EURSGD,20080924,001200,2.0792,2.0792,2.0792,2.0792
EURSGD,20080924,001300,2.0792,2.0795,2.0792,2.0795
EURSGD,20080924,001400,2.0796,2.0796,2.0795,2.0795
EURSGD,20080924,001500,2.0794,2.0794,2.0793,2.0793
EURSGD,20080924,001600,2.0791,2.0791,2.0791,2.0791
EURSGD,20080924,001700,2.0791,2.0791,2.0791,2.0791
EURSGD,20080924,001800,2.0791,2.0791,2.0791,2.0791
EURSGD,20080924,001900,2.0791,2.0791,2.0791,2.0791
EURSGD,20080924,002000,2.0791,2.0791,2.0791,2.0791
EURSGD,20080924,002100,2.0789,2.0791,2.0789,2.0791
EURSGD,20080924,002200,2.0792,2.0793,2.0792,2.0793
EURSGD,20080924,002300,2.0793,2.0793,2.0792,2.0792
EURSGD,20080924,002400,2.0792,2.0794,2.0792,2.0794
EURSGD,20080924,002500,2.0794,2.0798,2.0794,2.0798
EURSGD,20080924,002600,2.0798,2.0798,2.0796,2.0796
EURSGD,20080924,002700,2.0795,2.0796,2.0795,2.0796
EURSGD,20080924,002800,2.0796,2.0796,2.0796,2.0796
EURSGD,20080924,002900,2.0796,2.0796,2.0796,2.0796
EURSGD,20080924,003000,2.0796,2.0798,2.0796,2.0798
EURSGD,20080924,003100,2.0798,2.0800,2.0798,2.0800
EURSGD,20080924,003200,2.0801,2.0801,2.0800,2.0800
EURSGD,20080924,003300,2.0800,2.0800,2.0799,2.0800
EURSGD,20080924,003400,2.0801,2.0803,2.0801,2.0803
EURSGD,20080924,003500,2.0803,2.0805,2.0803,2.0805
EURSGD,20080924,003600,2.0804,2.0805,2.0804,2.0805
EURSGD,20080924,003700,2.0806,2.0806,2.0806,2.0806
EURSGD,20080924,003800,2.0806,2.0806,2.0805,2.0805
EURSGD,20080924,003900,2.0804,2.0805,2.0804,2.0805
EURSGD,20080924,004000,2.0805,2.0805,2.0805,2.0805
EURSGD,20080924,004100,2.0804,2.0804,2.0802,2.0802
EURSGD,20080924,004200,2.0802,2.0802,2.0802,2.0802
EURSGD,20080924,004300,2.0803,2.0805,2.0803,2.0804
EURSGD,20080924,004400,2.0804,2.0804,2.0803,2.0803
EURSGD,20080924,004500,2.0803,2.0803,2.0803,2.0803
EURSGD,20080924,004600,2.0803,2.0803,2.0803,2.0803
EURSGD,20080924,004700,2.0804,2.0805,2.0804,2.0805
EURSGD,20080924,004800,2.0805,2.0806,2.0805,2.0806
EURSGD,20080924,004900,2.0806,2.0808,2.0806,2.0808
EURSGD,20080924,005000,2.0807,2.0807,2.0806,2.0806
EURSGD,20080924,005100,2.0806,2.0806,2.0806,2.0806
EURSGD,20080924,005200,2.0807,2.0809,2.0807,2.0809
EURSGD,20080924,005300,2.0810,2.0814,2.0810,2.0814
EURSGD,20080924,005400,2.0814,2.0815,2.0814,2.0815
EURSGD,20080924,005500,2.0813,2.0813,2.0813,2.0813
EURSGD,20080924,005600,2.0811,2.0811,2.0811,2.0811
EURSGD,20080924,005700,2.0811,2.0812,2.0811,2.0812
EURSGD,20080924,005800,2.0812,2.0813,2.0812,2.0813
EURSGD,20080924,005900,2.0814,2.0815,2.0814,2.0815
EURSGD,20080924,010000,2.0815,2.0819,2.0815,2.0819
EURSGD,20080924,010100,2.0819,2.0819,2.0816,2.0816
EURSGD,20080924,010200,2.0815,2.0816,2.0815,2.0816
EURSGD,20080924,010300,2.0816,2.0816,2.0816,2.0816
EURSGD,20080924,010400,2.0816,2.0816,2.0812,2.0812
EURSGD,20080924,010500,2.0812,2.0812,2.0810,2.0810
EURSGD,20080924,010600,2.0812,2.0812,2.0812,2.0812
EURSGD,20080924,010700,2.0812,2.0812,2.0812,2.0812
EURSGD,20080924,010800,2.0812,2.0812,2.0809,2.0809
EURSGD,20080924,010900,2.0809,2.0809,2.0808,2.0808
EURSGD,20080924,011000,2.0807,2.0807,2.0799,2.0799
EURSGD,20080924,011100,2.0798,2.0798,2.0792,2.0792
EURSGD,20080924,011200,2.0790,2.0790,2.0788,2.0789
EURSGD,20080924,011300,2.0788,2.0788,2.0785,2.0785
EURSGD,20080924,011400,2.0785,2.0788,2.0785,2.0788
EURSGD,20080924,011500,2.0789,2.0790,2.0789,2.0790
EURSGD,20080924,011600,2.0790,2.0790,2.0790,2.0790
EURSGD,20080924,011700,2.0793,2.0795,2.0793,2.0795
EURSGD,20080924,011800,2.0796,2.0796,2.0796,2.0796
EURSGD,20080924,011900,2.0796,2.0796,2.0796,2.0796
EURSGD,20080924,012000,2.0796,2.0796,2.0796,2.0796
EURSGD,20080924,012100,2.0797,2.0799,2.0797,2.0799
EURSGD,20080924,012200,2.0802,2.0808,2.0802,2.0808
EURSGD,20080924,012300,2.0807,2.0807,2.0805,2.0805
EURSGD,20080924,012400,2.0805,2.0805,2.0805,2.0805
EURSGD,20080924,012500,2.0805,2.0805,2.0805,2.0805
EURSGD,20080924,012600,2.0803,2.0803,2.0802,2.0802
EURSGD,20080924,012700,2.0802,2.0804,2.0802,2.0802
EURSGD,20080924,012800,2.0802,2.0802,2.0798,2.0798
EURSGD,20080924,012900,2.0797,2.0797,2.0797,2.0797
EURSGD,20080924,013000,2.0797,2.0797,2.0793,2.0793
EURSGD,20080924,013100,2.0789,2.0789,2.0789,2.0789
EURSGD,20080924,013200,2.0789,2.0789,2.0786,2.0786
EURSGD,20080924,013300,2.0786,2.0786,2.0783,2.0783
EURSGD,20080924,013400,2.0783,2.0783,2.0783,2.0783
EURSGD,20080924,013500,2.0783,2.0783,2.0781,2.0782
EURSGD,20080924,013600,2.0782,2.0782,2.0782,2.0782
EURSGD,20080924,013700,2.0782,2.0785,2.0782,2.0785
EURSGD,20080924,013800,2.0786,2.0789,2.0786,2.0789
EURSGD,20080924,013900,2.0789,2.0790,2.0789,2.0790
EURSGD,20080924,014000,2.0790,2.0791,2.0790,2.0791
EURSGD,20080924,014100,2.0791,2.0792,2.0791,2.0792
EURSGD,20080924,014200,2.0792,2.0792,2.0792,2.0792
EURSGD,20080924,014300,2.0794,2.0798,2.0794,2.0798
EURSGD,20080924,014400,2.0799,2.0814,2.0799,2.0807
EURSGD,20080924,014500,2.0806,2.0806,2.0799,2.0799
EURSGD,20080924,014600,2.0798,2.0798,2.0793,2.0793
EURSGD,20080924,014700,2.0793,2.0793,2.0790,2.0790
EURSGD,20080924,014800,2.0790,2.0790,2.0790,2.0790
EURSGD,20080924,014900,2.0790,2.0791,2.0790,2.0791
EURSGD,20080924,015000,2.0792,2.0797,2.0792,2.0797
EURSGD,20080924,015100,2.0796,2.0796,2.0791,2.0791
EURSGD,20080924,015200,2.0791,2.0791,2.0791,2.0791
EURSGD,20080924,015300,2.0791,2.0791,2.0786,2.0786
EURSGD,20080924,015400,2.0786,2.0787,2.0786,2.0787
EURSGD,20080924,015500,2.0787,2.0787,2.0787,2.0787
EURSGD,20080924,015600,2.0786,2.0786,2.0784,2.0784
EURSGD,20080924,015700,2.0784,2.0784,2.0781,2.0781
EURSGD,20080924,015800,2.0780,2.0783,2.0780,2.0783
EURSGD,20080924,015900,2.0784,2.0786,2.0784,2.0786
EURSGD,20080924,020000,2.0787,2.0789,2.0787,2.0788
EURSGD,20080924,020100,2.0787,2.0787,2.0785,2.0785
EURSGD,20080924,020200,2.0785,2.0796,2.0785,2.0796
EURSGD,20080924,020300,2.0796,2.0796,2.0796,2.0796
EURSGD,20080924,020400,2.0799,2.0799,2.0797,2.0797
EURSGD,20080924,020500,2.0794,2.0794,2.0792,2.0792
EURSGD,20080924,020600,2.0792,2.0792,2.0792,2.0792
EURSGD,20080924,020700,2.0792,2.0798,2.0792,2.0798
EURSGD,20080924,020800,2.0799,2.0799,2.0798,2.0798
EURSGD,20080924,020900,2.0799,2.0801,2.0799,2.0801
EURSGD,20080924,021000,2.0802,2.0805,2.0802,2.0805
EURSGD,20080924,021100,2.0805,2.0805,2.0802,2.0802
EURSGD,20080924,021200,2.0801,2.0801,2.0801,2.0801
EURSGD,20080924,021300,2.0801,2.0805,2.0801,2.0805
EURSGD,20080924,021400,2.0805,2.0809,2.0805,2.0809
EURSGD,20080924,021500,2.0811,2.0811,2.0801,2.0801
EURSGD,20080924,021600,2.0800,2.0800,2.0796,2.0797
EURSGD,20080924,021700,2.0797,2.0801,2.0797,2.0801
EURSGD,20080924,021800,2.0801,2.0802,2.0801,2.0801
EURSGD,20080924,021900,2.0801,2.0801,2.0798,2.0798
EURSGD,20080924,022000,2.0798,2.0798,2.0794,2.0794
EURSGD,20080924,022100,2.0792,2.0792,2.0784,2.0784
EURSGD,20080924,022200,2.0784,2.0788,2.0784,2.0788
EURSGD,20080924,022300,2.0788,2.0789,2.0788,2.0789
EURSGD,20080924,022400,2.0791,2.0792,2.0791,2.0792
EURSGD,20080924,022500,2.0794,2.0798,2.0794,2.0798
EURSGD,20080924,022600,2.0797,2.0797,2.0795,2.0795
EURSGD,20080924,022700,2.0795,2.0795,2.0792,2.0792
EURSGD,20080924,022800,2.0791,2.0791,2.0782,2.0782
EURSGD,20080924,022900,2.0782,2.0782,2.0781,2.0781
EURSGD,20080924,023000,2.0782,2.0784,2.0782,2.0784
EURSGD,20080924,023100,2.0785,2.0791,2.0785,2.0791
EURSGD,20080924,023200,2.0792,2.0792,2.0787,2.0787
EURSGD,20080924,023300,2.0785,2.0785,2.0777,2.0778
EURSGD,20080924,023400,2.0780,2.0780,2.0780,2.0780
EURSGD,20080924,023500,2.0780,2.0782,2.0780,2.0781
EURSGD,20080924,023600,2.0781,2.0781,2.0781,2.0781
EURSGD,20080924,023700,2.0782,2.0787,2.0782,2.0787
EURSGD,20080924,023800,2.0786,2.0786,2.0780,2.0780
EURSGD,20080924,023900,2.0780,2.0781,2.0780,2.0781
EURSGD,20080924,024000,2.0780,2.0780,2.0777,2.0777
EURSGD,20080924,024100,2.0776,2.0776,2.0775,2.0776
EURSGD,20080924,024200,2.0776,2.0777,2.0775,2.0775
EURSGD,20080924,024300,2.0775,2.0777,2.0775,2.0777
EURSGD,20080924,024400,2.0778,2.0782,2.0778,2.0782
EURSGD,20080924,024500,2.0782,2.0784,2.0782,2.0784
EURSGD,20080924,024600,2.0784,2.0784,2.0783,2.0784
EURSGD,20080924,024700,2.0784,2.0785,2.0784,2.0785
EURSGD,20080924,024800,2.0785,2.0785,2.0781,2.0781
EURSGD,20080924,024900,2.0780,2.0780,2.0774,2.0774
EURSGD,20080924,025000,2.0773,2.0774,2.0773,2.0774
EURSGD,20080924,025100,2.0774,2.0775,2.0774,2.0775
EURSGD,20080924,025200,2.0777,2.0777,2.0775,2.0775
EURSGD,20080924,025300,2.0773,2.0777,2.0773,2.0777
EURSGD,20080924,025400,2.0778,2.0778,2.0777,2.0777
EURSGD,20080924,025500,2.0777,2.0777,2.0775,2.0777
EURSGD,20080924,025600,2.0777,2.0777,2.0775,2.0775
EURSGD,20080924,025700,2.0774,2.0774,2.0774,2.0774
EURSGD,20080924,025800,2.0774,2.0774,2.0771,2.0771
EURSGD,20080924,025900,2.0770,2.0770,2.0768,2.0769
EURSGD,20080924,030000,2.0770,2.0773,2.0770,2.0773
EURSGD,20080924,030100,2.0771,2.0771,2.0767,2.0767
EURSGD,20080924,030200,2.0768,2.0769,2.0766,2.0766
EURSGD,20080924,030300,2.0766,2.0766,2.0766,2.0766
EURSGD,20080924,030400,2.0767,2.0767,2.0765,2.0765
EURSGD,20080924,030500,2.0764,2.0764,2.0757,2.0757
EURSGD,20080924,030600,2.0757,2.0759,2.0757,2.0759
EURSGD,20080924,030700,2.0759,2.0761,2.0759,2.0761
EURSGD,20080924,030800,2.0760,2.0760,2.0759,2.0759
EURSGD,20080924,030900,2.0757,2.0757,2.0757,2.0757
EURSGD,20080924,031000,2.0756,2.0756,2.0754,2.0754
EURSGD,20080924,031100,2.0754,2.0757,2.0754,2.0756
EURSGD,20080924,031200,2.0755,2.0755,2.0752,2.0752
EURSGD,20080924,031300,2.0752,2.0752,2.0741,2.0741
EURSGD,20080924,031400,2.0740,2.0749,2.0740,2.0749
EURSGD,20080924,031500,2.0750,2.0750,2.0747,2.0747
EURSGD,20080924,031600,2.0747,2.0747,2.0747,2.0747
EURSGD,20080924,031700,2.0747,2.0750,2.0747,2.0750
EURSGD,20080924,031800,2.0750,2.0752,2.0750,2.0752
EURSGD,20080924,031900,2.0753,2.0755,2.0753,2.0755
EURSGD,20080924,032000,2.0757,2.0759,2.0757,2.0759
EURSGD,20080924,032100,2.0757,2.0757,2.0752,2.0752
EURSGD,20080924,032200,2.0751,2.0751,2.0748,2.0750
EURSGD,20080924,032300,2.0752,2.0753,2.0752,2.0753
EURSGD,20080924,032400,2.0753,2.0753,2.0753,2.0753
EURSGD,20080924,032500,2.0754,2.0759,2.0754,2.0759
EURSGD,20080924,032600,2.0760,2.0760,2.0760,2.0760
EURSGD,20080924,032700,2.0760,2.0760,2.0755,2.0755
EURSGD,20080924,032800,2.0755,2.0757,2.0755,2.0757
EURSGD,20080924,032900,2.0757,2.0757,2.0757,2.0757
EURSGD,20080924,033000,2.0755,2.0755,2.0752,2.0752
EURSGD,20080924,033100,2.0752,2.0753,2.0752,2.0753
EURSGD,20080924,033200,2.0753,2.0753,2.0750,2.0750
EURSGD,20080924,033300,2.0750,2.0753,2.0750,2.0753
EURSGD,20080924,033400,2.0753,2.0754,2.0753,2.0753
EURSGD,20080924,033500,2.0752,2.0752,2.0745,2.0745
EURSGD,20080924,033600,2.0745,2.0745,2.0743,2.0743
EURSGD,20080924,033700,2.0743,2.0749,2.0743,2.0749
EURSGD,20080924,033800,2.0751,2.0751,2.0749,2.0749
EURSGD,20080924,033900,2.0749,2.0753,2.0749,2.0753
EURSGD,20080924,034000,2.0753,2.0753,2.0752,2.0752
EURSGD,20080924,034100,2.0752,2.0757,2.0752,2.0757
EURSGD,20080924,034200,2.0759,2.0761,2.0759,2.0760
EURSGD,20080924,034300,2.0760,2.0763,2.0760,2.0763
EURSGD,20080924,034400,2.0763,2.0764,2.0762,2.0764
EURSGD,20080924,034500,2.0766,2.0790,2.0766,2.0790
EURSGD,20080924,034600,2.0792,2.0795,2.0778,2.0778
EURSGD,20080924,034700,2.0780,2.0781,2.0778,2.0780
EURSGD,20080924,034800,2.0779,2.0780,2.0777,2.0780
EURSGD,20080924,034900,2.0781,2.0784,2.0775,2.0778
EURSGD,20080924,035000,2.0780,2.0780,2.0780,2.0780
EURSGD,20080924,035100,2.0780,2.0780,2.0777,2.0780
EURSGD,20080924,035200,2.0781,2.0783,2.0781,2.0781
EURSGD,20080924,035300,2.0780,2.0780,2.0770,2.0770
EURSGD,20080924,035400,2.0770,2.0772,2.0769,2.0769
EURSGD,20080924,035500,2.0767,2.0767,2.0766,2.0766
EURSGD,20080924,035600,2.0766,2.0766,2.0760,2.0760
EURSGD,20080924,035700,2.0759,2.0759,2.0757,2.0757
EURSGD,20080924,035800,2.0756,2.0761,2.0756,2.0761
EURSGD,20080924,035900,2.0763,2.0763,2.0762,2.0762
EURSGD,20080924,040000,2.0762,2.0762,2.0753,2.0753
EURSGD,20080924,040100,2.0752,2.0753,2.0749,2.0753
EURSGD,20080924,040200,2.0753,2.0760,2.0753,2.0760
EURSGD,20080924,040300,2.0760,2.0760,2.0749,2.0749
EURSGD,20080924,040400,2.0750,2.0751,2.0750,2.0751
EURSGD,20080924,040500,2.0752,2.0753,2.0752,2.0753
EURSGD,20080924,040600,2.0754,2.0758,2.0754,2.0758
EURSGD,20080924,040700,2.0759,2.0762,2.0759,2.0762
EURSGD,20080924,040800,2.0762,2.0762,2.0760,2.0760
EURSGD,20080924,040900,2.0759,2.0759,2.0757,2.0757
EURSGD,20080924,041000,2.0755,2.0759,2.0753,2.0759
EURSGD,20080924,041100,2.0760,2.0764,2.0760,2.0764
EURSGD,20080924,041200,2.0766,2.0777,2.0766,2.0777
EURSGD,20080924,041300,2.0777,2.0777,2.0774,2.0774
EURSGD,20080924,041400,2.0773,2.0773,2.0773,2.0773
EURSGD,20080924,041500,2.0773,2.0773,2.0768,2.0770
EURSGD,20080924,041600,2.0771,2.0774,2.0771,2.0774
EURSGD,20080924,041700,2.0774,2.0774,2.0774,2.0774
EURSGD,20080924,041800,2.0774,2.0774,2.0773,2.0773
EURSGD,20080924,041900,2.0773,2.0780,2.0773,2.0780
EURSGD,20080924,042000,2.0781,2.0781,2.0780,2.0780
EURSGD,20080924,042100,2.0780,2.0780,2.0778,2.0778
EURSGD,20080924,042200,2.0776,2.0776,2.0773,2.0773
EURSGD,20080924,042300,2.0771,2.0773,2.0771,2.0773
EURSGD,20080924,042400,2.0774,2.0776,2.0774,2.0776
EURSGD,20080924,042500,2.0775,2.0775,2.0775,2.0775
EURSGD,20080924,042600,2.0774,2.0775,2.0774,2.0775
EURSGD,20080924,042700,2.0774,2.0774,2.0772,2.0772
EURSGD,20080924,042800,2.0772,2.0772,2.0770,2.0770
EURSGD,20080924,042900,2.0771,2.0773,2.0771,2.0771
EURSGD,20080924,043000,2.0770,2.0771,2.0769,2.0771
EURSGD,20080924,043100,2.0771,2.0771,2.0771,2.0771
EURSGD,20080924,043200,2.0773,2.0773,2.0773,2.0773
EURSGD,20080924,043300,2.0773,2.0773,2.0773,2.0773
EURSGD,20080924,043400,2.0773,2.0774,2.0773,2.0773
EURSGD,20080924,043500,2.0773,2.0773,2.0771,2.0771
EURSGD,20080924,043600,2.0772,2.0773,2.0768,2.0768
EURSGD,20080924,043700,2.0767,2.0767,2.0767,2.0767
EURSGD,20080924,043800,2.0767,2.0769,2.0767,2.0769
EURSGD,20080924,043900,2.0769,2.0769,2.0768,2.0769
EURSGD,20080924,044000,2.0769,2.0771,2.0769,2.0771
EURSGD,20080924,044100,2.0771,2.0773,2.0771,2.0773
EURSGD,20080924,044200,2.0773,2.0775,2.0773,2.0775
EURSGD,20080924,044300,2.0776,2.0776,2.0773,2.0773
EURSGD,20080924,044400,2.0773,2.0773,2.0772,2.0773
EURSGD,20080924,044500,2.0773,2.0773,2.0773,2.0773
EURSGD,20080924,044600,2.0772,2.0773,2.0771,2.0771
EURSGD,20080924,044700,2.0771,2.0771,2.0769,2.0769
EURSGD,20080924,044800,2.0767,2.0767,2.0764,2.0764
EURSGD,20080924,044900,2.0763,2.0763,2.0761,2.0761
EURSGD,20080924,045000,2.0760,2.0761,2.0759,2.0761
EURSGD,20080924,045100,2.0762,2.0766,2.0762,2.0766
EURSGD,20080924,045200,2.0767,2.0769,2.0767,2.0769
EURSGD,20080924,045300,2.0770,2.0774,2.0770,2.0774
EURSGD,20080924,045400,2.0774,2.0774,2.0774,2.0774
EURSGD,20080924,045500,2.0773,2.0773,2.0769,2.0769
EURSGD,20080924,045600,2.0769,2.0769,2.0768,2.0769
EURSGD,20080924,045700,2.0769,2.0769,2.0769,2.0769
EURSGD,20080924,045800,2.0767,2.0770,2.0767,2.0770
EURSGD,20080924,045900,2.0769,2.0769,2.0766,2.0766
EURSGD,20080924,050000,2.0766,2.0769,2.0766,2.0767
EURSGD,20080924,050100,2.0765,2.0765,2.0763,2.0763
EURSGD,20080924,050200,2.0763,2.0763,2.0759,2.0759
EURSGD,20080924,050300,2.0759,2.0759,2.0759,2.0759
EURSGD,20080924,050400,2.0759,2.0760,2.0759,2.0760
EURSGD,20080924,050500,2.0760,2.0760,2.0760,2.0760
EURSGD,20080924,050600,2.0760,2.0760,2.0760,2.0760
EURSGD,20080924,050700,2.0760,2.0762,2.0760,2.0762
EURSGD,20080924,050800,2.0763,2.0764,2.0763,2.0764
EURSGD,20080924,050900,2.0764,2.0766,2.0764,2.0766
EURSGD,20080924,051000,2.0766,2.0767,2.0766,2.0767
EURSGD,20080924,051100,2.0768,2.0769,2.0768,2.0769
EURSGD,20080924,051200,2.0769,2.0769,2.0769,2.0769
EURSGD,20080924,051300,2.0769,2.0770,2.0769,2.0770
EURSGD,20080924,051400,2.0771,2.0771,2.0771,2.0771
EURSGD,20080924,051500,2.0771,2.0775,2.0771,2.0775
EURSGD,20080924,051600,2.0776,2.0776,2.0776,2.0776
EURSGD,20080924,051700,2.0777,2.0777,2.0776,2.0776
EURSGD,20080924,051800,2.0775,2.0775,2.0774,2.0774
EURSGD,20080924,051900,2.0774,2.0774,2.0774,2.0774
EURSGD,20080924,052000,2.0774,2.0774,2.0773,2.0773
EURSGD,20080924,052100,2.0773,2.0773,2.0771,2.0771
EURSGD,20080924,052200,2.0770,2.0770,2.0770,2.0770
EURSGD,20080924,052300,2.0770,2.0771,2.0770,2.0771
EURSGD,20080924,052400,2.0771,2.0771,2.0770,2.0770
EURSGD,20080924,052500,2.0771,2.0773,2.0771,2.0773
EURSGD,20080924,052600,2.0773,2.0773,2.0773,2.0773
EURSGD,20080924,052700,2.0773,2.0773,2.0773,2.0773
EURSGD,20080924,052800,2.0773,2.0773,2.0773,2.0773
EURSGD,20080924,052900,2.0773,2.0773,2.0770,2.0770
EURSGD,20080924,053000,2.0769,2.0769,2.0768,2.0769
EURSGD,20080924,053100,2.0768,2.0768,2.0768,2.0768
EURSGD,20080924,053200,2.0768,2.0768,2.0767,2.0767
EURSGD,20080924,053300,2.0767,2.0767,2.0767,2.0767
EURSGD,20080924,053400,2.0767,2.0767,2.0767,2.0767
EURSGD,20080924,053500,2.0768,2.0769,2.0768,2.0769
EURSGD,20080924,053600,2.0769,2.0770,2.0769,2.0770
EURSGD,20080924,053700,2.0770,2.0770,2.0770,2.0770
EURSGD,20080924,053800,2.0771,2.0771,2.0771,2.0771
EURSGD,20080924,053900,2.0771,2.0771,2.0769,2.0769
EURSGD,20080924,054000,2.0769,2.0769,2.0768,2.0768
EURSGD,20080924,054100,2.0768,2.0768,2.0768,2.0768
EURSGD,20080924,054200,2.0767,2.0769,2.0767,2.0769
EURSGD,20080924,054300,2.0770,2.0770,2.0770,2.0770
EURSGD,20080924,054400,2.0769,2.0773,2.0769,2.0773
EURSGD,20080924,054500,2.0774,2.0776,2.0774,2.0776
EURSGD,20080924,054600,2.0776,2.0776,2.0771,2.0771
EURSGD,20080924,054700,2.0771,2.0771,2.0769,2.0769
EURSGD,20080924,054800,2.0769,2.0769,2.0768,2.0768
EURSGD,20080924,054900,2.0767,2.0767,2.0764,2.0764
EURSGD,20080924,055000,2.0763,2.0763,2.0760,2.0761
EURSGD,20080924,055100,2.0761,2.0761,2.0759,2.0759
EURSGD,20080924,055200,2.0759,2.0760,2.0759,2.0759
EURSGD,20080924,055300,2.0760,2.0766,2.0760,2.0766
EURSGD,20080924,055400,2.0767,2.0768,2.0767,2.0767
EURSGD,20080924,055500,2.0767,2.0767,2.0763,2.0766
EURSGD,20080924,055600,2.0767,2.0767,2.0764,2.0764
EURSGD,20080924,055700,2.0766,2.0766,2.0764,2.0765
EURSGD,20080924,055800,2.0764,2.0764,2.0764,2.0764
EURSGD,20080924,055900,2.0764,2.0764,2.0764,2.0764
EURSGD,20080924,060000,2.0764,2.0764,2.0762,2.0762
EURSGD,20080924,060100,2.0762,2.0764,2.0762,2.0763
EURSGD,20080924,060200,2.0762,2.0762,2.0762,2.0762
EURSGD,20080924,060300,2.0762,2.0762,2.0762,2.0762
EURSGD,20080924,060400,2.0762,2.0764,2.0762,2.0764
EURSGD,20080924,060500,2.0764,2.0766,2.0764,2.0766
EURSGD,20080924,060600,2.0766,2.0766,2.0763,2.0763
EURSGD,20080924,060700,2.0762,2.0762,2.0761,2.0761
EURSGD,20080924,060800,2.0761,2.0762,2.0761,2.0761
EURSGD,20080924,060900,2.0761,2.0762,2.0761,2.0762
EURSGD,20080924,061000,2.0762,2.0762,2.0762,2.0762
EURSGD,20080924,061100,2.0763,2.0766,2.0763,2.0766
EURSGD,20080924,061200,2.0766,2.0766,2.0764,2.0764
EURSGD,20080924,061300,2.0764,2.0764,2.0762,2.0762
EURSGD,20080924,061400,2.0761,2.0761,2.0761,2.0761
EURSGD,20080924,061500,2.0761,2.0761,2.0761,2.0761
EURSGD,20080924,061600,2.0761,2.0762,2.0761,2.0762
EURSGD,20080924,061700,2.0762,2.0766,2.0762,2.0766
EURSGD,20080924,061800,2.0766,2.0766,2.0762,2.0762
EURSGD,20080924,061900,2.0762,2.0764,2.0762,2.0764
EURSGD,20080924,062000,2.0764,2.0764,2.0762,2.0762
EURSGD,20080924,062100,2.0762,2.0762,2.0762,2.0762
EURSGD,20080924,062200,2.0762,2.0763,2.0762,2.0763
EURSGD,20080924,062300,2.0763,2.0765,2.0763,2.0765
EURSGD,20080924,062400,2.0765,2.0765,2.0764,2.0764
EURSGD,20080924,062500,2.0764,2.0764,2.0763,2.0763
EURSGD,20080924,062600,2.0762,2.0762,2.0761,2.0761
EURSGD,20080924,062700,2.0761,2.0761,2.0761,2.0761
EURSGD,20080924,062800,2.0760,2.0760,2.0759,2.0759
EURSGD,20080924,062900,2.0759,2.0759,2.0759,2.0759
EURSGD,20080924,063000,2.0759,2.0759,2.0759,2.0759
EURSGD,20080924,063100,2.0757,2.0757,2.0755,2.0756
EURSGD,20080924,063200,2.0756,2.0757,2.0756,2.0757
EURSGD,20080924,063300,2.0757,2.0757,2.0754,2.0754
EURSGD,20080924,063400,2.0754,2.0754,2.0754,2.0754
EURSGD,20080924,063500,2.0754,2.0754,2.0753,2.0753
EURSGD,20080924,063600,2.0753,2.0753,2.0749,2.0749
EURSGD,20080924,063700,2.0748,2.0748,2.0741,2.0742
EURSGD,20080924,063800,2.0743,2.0743,2.0740,2.0740
EURSGD,20080924,063900,2.0740,2.0740,2.0740,2.0740
EURSGD,20080924,064000,2.0740,2.0740,2.0738,2.0738
EURSGD,20080924,064100,2.0738,2.0740,2.0738,2.0740
EURSGD,20080924,064200,2.0741,2.0745,2.0741,2.0745
EURSGD,20080924,064300,2.0747,2.0750,2.0747,2.0750
EURSGD,20080924,064400,2.0750,2.0751,2.0750,2.0751
EURSGD,20080924,064500,2.0751,2.0751,2.0749,2.0749
EURSGD,20080924,064600,2.0748,2.0748,2.0746,2.0746
EURSGD,20080924,064700,2.0746,2.0746,2.0746,2.0746
EURSGD,20080924,064800,2.0745,2.0745,2.0745,2.0745
EURSGD,20080924,064900,2.0745,2.0745,2.0745,2.0745
EURSGD,20080924,065000,2.0746,2.0750,2.0746,2.0750
EURSGD,20080924,065100,2.0750,2.0750,2.0750,2.0750
EURSGD,20080924,065200,2.0750,2.0752,2.0750,2.0752
EURSGD,20080924,065300,2.0753,2.0755,2.0753,2.0755
EURSGD,20080924,065400,2.0756,2.0759,2.0756,2.0757
EURSGD,20080924,065500,2.0759,2.0759,2.0759,2.0759
EURSGD,20080924,065600,2.0759,2.0759,2.0758,2.0758
EURSGD,20080924,065700,2.0759,2.0759,2.0759,2.0759
EURSGD,20080924,065800,2.0759,2.0760,2.0759,2.0760
EURSGD,20080924,065900,2.0761,2.0762,2.0761,2.0762
EURSGD,20080924,070000,2.0761,2.0761,2.0760,2.0760
EURSGD,20080924,070100,2.0759,2.0759,2.0757,2.0757
EURSGD,20080924,070200,2.0757,2.0759,2.0757,2.0759
EURSGD,20080924,070300,2.0760,2.0766,2.0760,2.0766
EURSGD,20080924,070400,2.0766,2.0766,2.0762,2.0763
EURSGD,20080924,070500,2.0764,2.0764,2.0764,2.0764
EURSGD,20080924,070600,2.0764,2.0766,2.0763,2.0763
EURSGD,20080924,070700,2.0762,2.0762,2.0762,2.0762
EURSGD,20080924,070800,2.0765,2.0766,2.0765,2.0766
EURSGD,20080924,070900,2.0767,2.0768,2.0767,2.0768
EURSGD,20080924,071000,2.0771,2.0775,2.0771,2.0775
EURSGD,20080924,071100,2.0777,2.0777,2.0775,2.0775
EURSGD,20080924,071200,2.0774,2.0775,2.0774,2.0775
EURSGD,20080924,071300,2.0774,2.0774,2.0773,2.0774
EURSGD,20080924,071400,2.0774,2.0774,2.0770,2.0770
EURSGD,20080924,071500,2.0769,2.0769,2.0766,2.0766
EURSGD,20080924,071600,2.0766,2.0766,2.0765,2.0766
EURSGD,20080924,071700,2.0766,2.0766,2.0759,2.0759
EURSGD,20080924,071800,2.0757,2.0757,2.0753,2.0753
EURSGD,20080924,071900,2.0753,2.0754,2.0753,2.0754
EURSGD,20080924,072000,2.0755,2.0757,2.0755,2.0757
EURSGD,20080924,072100,2.0757,2.0759,2.0757,2.0759
EURSGD,20080924,072200,2.0760,2.0760,2.0760,2.0760
EURSGD,20080924,072300,2.0760,2.0760,2.0760,2.0760
EURSGD,20080924,072400,2.0759,2.0759,2.0759,2.0759
EURSGD,20080924,072500,2.0759,2.0760,2.0759,2.0760
EURSGD,20080924,072600,2.0761,2.0766,2.0761,2.0765
EURSGD,20080924,072700,2.0766,2.0766,2.0765,2.0766
EURSGD,20080924,072800,2.0765,2.0766,2.0765,2.0766
EURSGD,20080924,072900,2.0766,2.0766,2.0766,2.0766
EURSGD,20080924,073000,2.0766,2.0767,2.0766,2.0767
EURSGD,20080924,073100,2.0767,2.0768,2.0767,2.0767
EURSGD,20080924,073200,2.0766,2.0766,2.0766,2.0766
EURSGD,20080924,073300,2.0766,2.0766,2.0764,2.0764
EURSGD,20080924,073400,2.0763,2.0763,2.0757,2.0757
EURSGD,20080924,073500,2.0756,2.0756,2.0746,2.0746
EURSGD,20080924,073600,2.0745,2.0745,2.0741,2.0742
EURSGD,20080924,073700,2.0741,2.0741,2.0741,2.0741
EURSGD,20080924,073800,2.0741,2.0741,2.0739,2.0739
EURSGD,20080924,073900,2.0738,2.0738,2.0732,2.0732
EURSGD,20080924,074000,2.0730,2.0730,2.0729,2.0729
EURSGD,20080924,074100,2.0731,2.0737,2.0731,2.0737
EURSGD,20080924,074200,2.0738,2.0745,2.0738,2.0745
EURSGD,20080924,074300,2.0746,2.0749,2.0746,2.0749
EURSGD,20080924,074400,2.0747,2.0753,2.0747,2.0753
EURSGD,20080924,074500,2.0754,2.0762,2.0754,2.0762
EURSGD,20080924,074600,2.0763,2.0763,2.0762,2.0762
EURSGD,20080924,074700,2.0760,2.0760,2.0752,2.0752
EURSGD,20080924,074800,2.0752,2.0752,2.0750,2.0750
EURSGD,20080924,074900,2.0750,2.0752,2.0750,2.0752
EURSGD,20080924,075000,2.0752,2.0752,2.0750,2.0750
EURSGD,20080924,075100,2.0750,2.0752,2.0750,2.0752
EURSGD,20080924,075200,2.0752,2.0757,2.0752,2.0757
EURSGD,20080924,075300,2.0758,2.0761,2.0758,2.0761
EURSGD,20080924,075400,2.0762,2.0763,2.0762,2.0763
EURSGD,20080924,075500,2.0763,2.0763,2.0763,2.0763
EURSGD,20080924,075600,2.0763,2.0763,2.0760,2.0760
EURSGD,20080924,075700,2.0760,2.0760,2.0753,2.0753
EURSGD,20080924,075800,2.0752,2.0752,2.0749,2.0749
EURSGD,20080924,075900,2.0749,2.0750,2.0749,2.0750
EURSGD,20080924,080000,2.0750,2.0750,2.0745,2.0745
EURSGD,20080924,080100,2.0743,2.0745,2.0742,2.0745
EURSGD,20080924,080200,2.0743,2.0743,2.0739,2.0742
EURSGD,20080924,080300,2.0743,2.0747,2.0743,2.0747
EURSGD,20080924,080400,2.0749,2.0749,2.0746,2.0746
EURSGD,20080924,080500,2.0745,2.0748,2.0745,2.0748
EURSGD,20080924,080600,2.0747,2.0747,2.0738,2.0738
EURSGD,20080924,080700,2.0736,2.0742,2.0736,2.0742
EURSGD,20080924,080800,2.0743,2.0747,2.0743,2.0747
EURSGD,20080924,080900,2.0748,2.0752,2.0748,2.0752
EURSGD,20080924,081000,2.0753,2.0757,2.0753,2.0757
EURSGD,20080924,081100,2.0759,2.0763,2.0759,2.0763
EURSGD,20080924,081200,2.0763,2.0764,2.0763,2.0764
EURSGD,20080924,081300,2.0764,2.0764,2.0762,2.0762
EURSGD,20080924,081400,2.0761,2.0761,2.0757,2.0757
EURSGD,20080924,081500,2.0757,2.0763,2.0757,2.0763
EURSGD,20080924,081600,2.0764,2.0775,2.0764,2.0773
EURSGD,20080924,081700,2.0773,2.0782,2.0773,2.0782
EURSGD,20080924,081800,2.0781,2.0781,2.0780,2.0780
EURSGD,20080924,081900,2.0780,2.0784,2.0780,2.0784
EURSGD,20080924,082000,2.0785,2.0791,2.0785,2.0791
EURSGD,20080924,082100,2.0791,2.0791,2.0789,2.0789
EURSGD,20080924,082200,2.0789,2.0790,2.0789,2.0790
EURSGD,20080924,082300,2.0789,2.0789,2.0788,2.0788
EURSGD,20080924,082400,2.0786,2.0786,2.0781,2.0781
EURSGD,20080924,082500,2.0780,2.0782,2.0780,2.0782
EURSGD,20080924,082600,2.0781,2.0781,2.0780,2.0780
EURSGD,20080924,082700,2.0780,2.0780,2.0780,2.0780
EURSGD,20080924,082800,2.0779,2.0779,2.0776,2.0776
EURSGD,20080924,082900,2.0776,2.0777,2.0776,2.0777
EURSGD,20080924,083000,2.0778,2.0780,2.0778,2.0780
EURSGD,20080924,083100,2.0781,2.0784,2.0781,2.0784
EURSGD,20080924,083200,2.0783,2.0785,2.0783,2.0785
EURSGD,20080924,083300,2.0785,2.0789,2.0785,2.0789
EURSGD,20080924,083400,2.0789,2.0792,2.0789,2.0792
EURSGD,20080924,083500,2.0793,2.0796,2.0793,2.0794
EURSGD,20080924,083600,2.0790,2.0791,2.0789,2.0791
EURSGD,20080924,083700,2.0792,2.0801,2.0792,2.0801
EURSGD,20080924,083800,2.0802,2.0816,2.0802,2.0816
EURSGD,20080924,083900,2.0816,2.0816,2.0810,2.0810
EURSGD,20080924,084000,2.0813,2.0813,2.0810,2.0810
EURSGD,20080924,084100,2.0810,2.0813,2.0810,2.0813
EURSGD,20080924,084200,2.0813,2.0818,2.0813,2.0817
EURSGD,20080924,084300,2.0815,2.0815,2.0812,2.0812
EURSGD,20080924,084400,2.0813,2.0817,2.0813,2.0817
EURSGD,20080924,084500,2.0818,2.0821,2.0818,2.0819
EURSGD,20080924,084600,2.0818,2.0818,2.0806,2.0806
EURSGD,20080924,084700,2.0805,2.0805,2.0801,2.0801
EURSGD,20080924,084800,2.0800,2.0800,2.0799,2.0799
EURSGD,20080924,084900,2.0798,2.0798,2.0793,2.0794
EURSGD,20080924,085000,2.0795,2.0796,2.0795,2.0796
EURSGD,20080924,085100,2.0796,2.0797,2.0795,2.0795
EURSGD,20080924,085200,2.0793,2.0793,2.0790,2.0790
EURSGD,20080924,085300,2.0790,2.0793,2.0790,2.0791
EURSGD,20080924,085400,2.0790,2.0790,2.0786,2.0786
EURSGD,20080924,085500,2.0785,2.0785,2.0784,2.0784
EURSGD,20080924,085600,2.0785,2.0786,2.0783,2.0783
EURSGD,20080924,085700,2.0784,2.0792,2.0784,2.0791
EURSGD,20080924,085800,2.0793,2.0806,2.0793,2.0806
EURSGD,20080924,085900,2.0805,2.0805,2.0800,2.0804
EURSGD,20080924,090000,2.0803,2.0805,2.0802,2.0802
EURSGD,20080924,090100,2.0803,2.0805,2.0801,2.0801
EURSGD,20080924,090200,2.0800,2.0800,2.0789,2.0791
EURSGD,20080924,090300,2.0793,2.0799,2.0793,2.0796
EURSGD,20080924,090400,2.0795,2.0795,2.0791,2.0792
EURSGD,20080924,090500,2.0792,2.0792,2.0789,2.0789
EURSGD,20080924,090600,2.0789,2.0790,2.0789,2.0790
EURSGD,20080924,090700,2.0790,2.0794,2.0790,2.0794
EURSGD,20080924,090800,2.0795,2.0796,2.0794,2.0794
EURSGD,20080924,090900,2.0795,2.0798,2.0795,2.0798
EURSGD,20080924,091000,2.0796,2.0796,2.0792,2.0792
EURSGD,20080924,091100,2.0792,2.0794,2.0792,2.0794
EURSGD,20080924,091200,2.0794,2.0797,2.0794,2.0797
EURSGD,20080924,091300,2.0797,2.0799,2.0797,2.0799
EURSGD,20080924,091400,2.0797,2.0797,2.0797,2.0797
EURSGD,20080924,091500,2.0797,2.0799,2.0797,2.0799
EURSGD,20080924,091600,2.0799,2.0804,2.0799,2.0804
EURSGD,20080924,091700,2.0805,2.0805,2.0801,2.0802
EURSGD,20080924,091800,2.0802,2.0802,2.0799,2.0799
EURSGD,20080924,091900,2.0798,2.0798,2.0790,2.0790
EURSGD,20080924,092000,2.0790,2.0793,2.0790,2.0793
EURSGD,20080924,092100,2.0792,2.0792,2.0787,2.0787
EURSGD,20080924,092200,2.0786,2.0786,2.0783,2.0783
EURSGD,20080924,092300,2.0782,2.0783,2.0782,2.0782
EURSGD,20080924,092400,2.0781,2.0781,2.0780,2.0780
EURSGD,20080924,092500,2.0780,2.0780,2.0780,2.0780
EURSGD,20080924,092600,2.0782,2.0786,2.0781,2.0781
EURSGD,20080924,092700,2.0780,2.0780,2.0775,2.0775
EURSGD,20080924,092800,2.0777,2.0780,2.0777,2.0779
EURSGD,20080924,092900,2.0778,2.0778,2.0776,2.0777
EURSGD,20080924,093000,2.0778,2.0778,2.0777,2.0777
EURSGD,20080924,093100,2.0775,2.0777,2.0775,2.0777
EURSGD,20080924,093200,2.0777,2.0777,2.0774,2.0774
EURSGD,20080924,093300,2.0773,2.0776,2.0773,2.0776
EURSGD,20080924,093400,2.0777,2.0780,2.0776,2.0780
EURSGD,20080924,093500,2.0780,2.0781,2.0778,2.0781
EURSGD,20080924,093600,2.0783,2.0784,2.0781,2.0781
EURSGD,20080924,093700,2.0782,2.0784,2.0782,2.0784
EURSGD,20080924,093800,2.0785,2.0786,2.0783,2.0783
EURSGD,20080924,093900,2.0782,2.0782,2.0773,2.0773
EURSGD,20080924,094000,2.0770,2.0770,2.0761,2.0765
EURSGD,20080924,094100,2.0764,2.0764,2.0760,2.0760
EURSGD,20080924,094200,2.0759,2.0763,2.0757,2.0763
EURSGD,20080924,094300,2.0763,2.0766,2.0763,2.0766
EURSGD,20080924,094400,2.0768,2.0783,2.0768,2.0783
EURSGD,20080924,094500,2.0784,2.0786,2.0784,2.0786
EURSGD,20080924,094600,2.0788,2.0789,2.0788,2.0788
EURSGD,20080924,094700,2.0787,2.0787,2.0783,2.0785
EURSGD,20080924,094800,2.0786,2.0786,2.0777,2.0777
EURSGD,20080924,094900,2.0778,2.0780,2.0774,2.0777
EURSGD,20080924,095000,2.0777,2.0778,2.0777,2.0778
EURSGD,20080924,095100,2.0777,2.0780,2.0777,2.0778
EURSGD,20080924,095200,2.0778,2.0778,2.0775,2.0775
EURSGD,20080924,095300,2.0773,2.0773,2.0767,2.0768
EURSGD,20080924,095400,2.0769,2.0770,2.0769,2.0769
EURSGD,20080924,095500,2.0770,2.0784,2.0770,2.0784
EURSGD,20080924,095600,2.0786,2.0793,2.0786,2.0792
EURSGD,20080924,095700,2.0791,2.0797,2.0791,2.0797
EURSGD,20080924,095800,2.0799,2.0805,2.0799,2.0805
EURSGD,20080924,095900,2.0806,2.0808,2.0798,2.0798
EURSGD,20080924,100000,2.0797,2.0799,2.0795,2.0795
EURSGD,20080924,100100,2.0791,2.0791,2.0772,2.0773
EURSGD,20080924,100200,2.0776,2.0794,2.0776,2.0788
EURSGD,20080924,100300,2.0789,2.0807,2.0789,2.0806
EURSGD,20080924,100400,2.0808,2.0810,2.0804,2.0806
EURSGD,20080924,100500,2.0807,2.0816,2.0807,2.0807
EURSGD,20080924,100600,2.0806,2.0806,2.0798,2.0799
EURSGD,20080924,100700,2.0801,2.0809,2.0801,2.0809
EURSGD,20080924,100800,2.0810,2.0822,2.0810,2.0822
EURSGD,20080924,100900,2.0823,2.0824,2.0816,2.0820
EURSGD,20080924,101000,2.0821,2.0826,2.0813,2.0813
EURSGD,20080924,101100,2.0814,2.0814,2.0811,2.0811
EURSGD,20080924,101200,2.0810,2.0810,2.0803,2.0803
EURSGD,20080924,101300,2.0802,2.0812,2.0802,2.0812
EURSGD,20080924,101400,2.0815,2.0821,2.0815,2.0821
EURSGD,20080924,101500,2.0820,2.0823,2.0819,2.0819
EURSGD,20080924,101600,2.0818,2.0820,2.0813,2.0813
EURSGD,20080924,101700,2.0814,2.0835,2.0814,2.0835
EURSGD,20080924,101800,2.0837,2.0837,2.0829,2.0829
EURSGD,20080924,101900,2.0826,2.0826,2.0820,2.0820
EURSGD,20080924,102000,2.0821,2.0824,2.0821,2.0824
EURSGD,20080924,102100,2.0823,2.0823,2.0814,2.0818
EURSGD,20080924,102200,2.0819,2.0819,2.0813,2.0813
EURSGD,20080924,102300,2.0814,2.0814,2.0813,2.0813
EURSGD,20080924,102400,2.0814,2.0823,2.0814,2.0823
EURSGD,20080924,102500,2.0822,2.0822,2.0819,2.0819
EURSGD,20080924,102600,2.0820,2.0834,2.0820,2.0834
EURSGD,20080924,102700,2.0833,2.0834,2.0833,2.0834
EURSGD,20080924,102800,2.0833,2.0846,2.0833,2.0846
EURSGD,20080924,102900,2.0847,2.0847,2.0843,2.0845
EURSGD,20080924,103000,2.0844,2.0847,2.0844,2.0845
EURSGD,20080924,103100,2.0846,2.0854,2.0846,2.0854
EURSGD,20080924,103200,2.0855,2.0856,2.0847,2.0849
EURSGD,20080924,103300,2.0851,2.0861,2.0851,2.0858
EURSGD,20080924,103400,2.0857,2.0857,2.0848,2.0848
EURSGD,20080924,103500,2.0849,2.0850,2.0849,2.0850
EURSGD,20080924,103600,2.0850,2.0852,2.0848,2.0848
EURSGD,20080924,103700,2.0847,2.0847,2.0846,2.0846
EURSGD,20080924,103800,2.0845,2.0845,2.0830,2.0830
EURSGD,20080924,103900,2.0829,2.0829,2.0826,2.0826
EURSGD,20080924,104000,2.0826,2.0830,2.0824,2.0830
EURSGD,20080924,104100,2.0829,2.0829,2.0826,2.0826
EURSGD,20080924,104200,2.0826,2.0826,2.0819,2.0819
EURSGD,20080924,104300,2.0817,2.0817,2.0814,2.0814
EURSGD,20080924,104400,2.0812,2.0812,2.0807,2.0808
EURSGD,20080924,104500,2.0808,2.0811,2.0808,2.0809
EURSGD,20080924,104600,2.0807,2.0807,2.0798,2.0806
EURSGD,20080924,104700,2.0810,2.0817,2.0810,2.0815
EURSGD,20080924,104800,2.0814,2.0825,2.0814,2.0825
EURSGD,20080924,104900,2.0826,2.0832,2.0826,2.0832
EURSGD,20080924,105000,2.0833,2.0833,2.0832,2.0833
EURSGD,20080924,105100,2.0833,2.0834,2.0833,2.0834
EURSGD,20080924,105200,2.0835,2.0838,2.0835,2.0838
EURSGD,20080924,105300,2.0840,2.0843,2.0840,2.0843
EURSGD,20080924,105400,2.0842,2.0842,2.0842,2.0842
EURSGD,20080924,105500,2.0841,2.0841,2.0841,2.0841
EURSGD,20080924,105600,2.0841,2.0844,2.0841,2.0844
EURSGD,20080924,105700,2.0846,2.0847,2.0838,2.0838
EURSGD,20080924,105800,2.0839,2.0842,2.0839,2.0842
EURSGD,20080924,105900,2.0844,2.0850,2.0844,2.0849
EURSGD,20080924,110000,2.0847,2.0848,2.0845,2.0845
EURSGD,20080924,110100,2.0847,2.0853,2.0847,2.0852
EURSGD,20080924,110200,2.0853,2.0864,2.0853,2.0864
EURSGD,20080924,110300,2.0871,2.0879,2.0871,2.0873
EURSGD,20080924,110400,2.0870,2.0870,2.0867,2.0867
EURSGD,20080924,110500,2.0866,2.0866,2.0865,2.0865
EURSGD,20080924,110600,2.0864,2.0864,2.0857,2.0857
EURSGD,20080924,110700,2.0856,2.0863,2.0855,2.0863
EURSGD,20080924,110800,2.0864,2.0864,2.0863,2.0864
EURSGD,20080924,110900,2.0863,2.0869,2.0861,2.0869
EURSGD,20080924,111000,2.0869,2.0869,2.0865,2.0865
EURSGD,20080924,111100,2.0863,2.0863,2.0861,2.0861
EURSGD,20080924,111200,2.0861,2.0862,2.0861,2.0862
EURSGD,20080924,111300,2.0862,2.0862,2.0859,2.0859
EURSGD,20080924,111400,2.0858,2.0859,2.0858,2.0858
EURSGD,20080924,111500,2.0859,2.0863,2.0859,2.0859
EURSGD,20080924,111600,2.0858,2.0859,2.0858,2.0858
EURSGD,20080924,111700,2.0856,2.0856,2.0849,2.0849
EURSGD,20080924,111800,2.0848,2.0848,2.0847,2.0848
EURSGD,20080924,111900,2.0847,2.0847,2.0837,2.0842
EURSGD,20080924,112000,2.0843,2.0849,2.0843,2.0849
EURSGD,20080924,112100,2.0852,2.0853,2.0852,2.0853
EURSGD,20080924,112200,2.0851,2.0851,2.0851,2.0851
EURSGD,20080924,112300,2.0851,2.0854,2.0851,2.0854
EURSGD,20080924,112400,2.0855,2.0857,2.0852,2.0852
EURSGD,20080924,112500,2.0850,2.0850,2.0845,2.0849
EURSGD,20080924,112600,2.0852,2.0856,2.0852,2.0856
EURSGD,20080924,112700,2.0855,2.0858,2.0855,2.0857
EURSGD,20080924,112800,2.0856,2.0857,2.0855,2.0857
EURSGD,20080924,112900,2.0857,2.0865,2.0857,2.0865
EURSGD,20080924,113000,2.0866,2.0870,2.0866,2.0870
EURSGD,20080924,113100,2.0869,2.0869,2.0862,2.0862
EURSGD,20080924,113200,2.0861,2.0861,2.0859,2.0859
EURSGD,20080924,113300,2.0858,2.0861,2.0856,2.0859
EURSGD,20080924,113400,2.0860,2.0860,2.0857,2.0857
EURSGD,20080924,113500,2.0856,2.0856,2.0856,2.0856
EURSGD,20080924,113600,2.0855,2.0855,2.0855,2.0855
EURSGD,20080924,113700,2.0855,2.0855,2.0853,2.0853
EURSGD,20080924,113800,2.0852,2.0854,2.0852,2.0854
EURSGD,20080924,113900,2.0854,2.0858,2.0854,2.0858
EURSGD,20080924,114000,2.0860,2.0865,2.0860,2.0865
EURSGD,20080924,114100,2.0865,2.0868,2.0865,2.0868
EURSGD,20080924,114200,2.0868,2.0869,2.0868,2.0869
EURSGD,20080924,114300,2.0870,2.0873,2.0870,2.0873
EURSGD,20080924,114400,2.0873,2.0873,2.0873,2.0873
EURSGD,20080924,114500,2.0873,2.0873,2.0867,2.0867
EURSGD,20080924,114600,2.0866,2.0866,2.0863,2.0863
EURSGD,20080924,114700,2.0862,2.0862,2.0859,2.0859
EURSGD,20080924,114800,2.0859,2.0859,2.0856,2.0856
EURSGD,20080924,114900,2.0854,2.0854,2.0845,2.0845
EURSGD,20080924,115000,2.0843,2.0843,2.0836,2.0836
EURSGD,20080924,115100,2.0834,2.0838,2.0833,2.0838
EURSGD,20080924,115200,2.0840,2.0840,2.0840,2.0840
EURSGD,20080924,115300,2.0840,2.0845,2.0840,2.0845
EURSGD,20080924,115400,2.0845,2.0853,2.0845,2.0853
EURSGD,20080924,115500,2.0854,2.0857,2.0854,2.0857
EURSGD,20080924,115600,2.0857,2.0862,2.0857,2.0862
EURSGD,20080924,115700,2.0863,2.0870,2.0863,2.0870
EURSGD,20080924,115800,2.0868,2.0868,2.0862,2.0862
EURSGD,20080924,115900,2.0860,2.0860,2.0859,2.0860
EURSGD,20080924,120000,2.0861,2.0861,2.0861,2.0861
EURSGD,20080924,120100,2.0861,2.0862,2.0861,2.0862
EURSGD,20080924,120200,2.0863,2.0868,2.0863,2.0863
EURSGD,20080924,120300,2.0862,2.0862,2.0860,2.0860
EURSGD,20080924,120400,2.0860,2.0860,2.0853,2.0853
EURSGD,20080924,120500,2.0852,2.0852,2.0850,2.0850
EURSGD,20080924,120600,2.0850,2.0850,2.0850,2.0850
EURSGD,20080924,120700,2.0849,2.0850,2.0849,2.0850
EURSGD,20080924,120800,2.0850,2.0852,2.0850,2.0852
EURSGD,20080924,120900,2.0852,2.0852,2.0847,2.0847
EURSGD,20080924,121000,2.0846,2.0846,2.0835,2.0835
EURSGD,20080924,121100,2.0834,2.0834,2.0827,2.0831
EURSGD,20080924,121200,2.0837,2.0841,2.0837,2.0841
EURSGD,20080924,121300,2.0841,2.0843,2.0838,2.0843
EURSGD,20080924,121400,2.0845,2.0846,2.0845,2.0846
EURSGD,20080924,121500,2.0851,2.0851,2.0848,2.0848
EURSGD,20080924,121600,2.0846,2.0850,2.0843,2.0850
EURSGD,20080924,121700,2.0851,2.0854,2.0851,2.0854
EURSGD,20080924,121800,2.0854,2.0854,2.0853,2.0853
EURSGD,20080924,121900,2.0851,2.0859,2.0851,2.0859
EURSGD,20080924,122000,2.0860,2.0860,2.0847,2.0847
EURSGD,20080924,122100,2.0849,2.0849,2.0849,2.0849
EURSGD,20080924,122200,2.0849,2.0849,2.0849,2.0849
EURSGD,20080924,122300,2.0855,2.0857,2.0855,2.0857
EURSGD,20080924,122400,2.0859,2.0861,2.0859,2.0861
EURSGD,20080924,122500,2.0861,2.0861,2.0857,2.0857
EURSGD,20080924,122600,2.0856,2.0856,2.0851,2.0851
EURSGD,20080924,122700,2.0851,2.0854,2.0851,2.0854
EURSGD,20080924,122800,2.0855,2.0865,2.0855,2.0865
EURSGD,20080924,122900,2.0866,2.0869,2.0864,2.0869
EURSGD,20080924,123000,2.0868,2.0868,2.0868,2.0868
EURSGD,20080924,123100,2.0868,2.0868,2.0865,2.0865
EURSGD,20080924,123200,2.0864,2.0864,2.0857,2.0857
EURSGD,20080924,123300,2.0854,2.0854,2.0854,2.0854
EURSGD,20080924,123400,2.0854,2.0857,2.0854,2.0856
EURSGD,20080924,123500,2.0855,2.0855,2.0854,2.0854
EURSGD,20080924,123600,2.0854,2.0854,2.0850,2.0850
EURSGD,20080924,123700,2.0848,2.0848,2.0846,2.0846
EURSGD,20080924,123800,2.0847,2.0847,2.0847,2.0847
EURSGD,20080924,123900,2.0846,2.0846,2.0845,2.0845
EURSGD,20080924,124000,2.0845,2.0845,2.0845,2.0845
EURSGD,20080924,124100,2.0844,2.0844,2.0844,2.0844
EURSGD,20080924,124200,2.0844,2.0844,2.0840,2.0842
EURSGD,20080924,124300,2.0842,2.0843,2.0842,2.0843
EURSGD,20080924,124400,2.0842,2.0842,2.0840,2.0840
EURSGD,20080924,124500,2.0840,2.0840,2.0839,2.0839
EURSGD,20080924,124600,2.0838,2.0840,2.0837,2.0837
EURSGD,20080924,124700,2.0835,2.0835,2.0833,2.0835
EURSGD,20080924,124800,2.0836,2.0837,2.0836,2.0836
EURSGD,20080924,124900,2.0836,2.0836,2.0835,2.0835
EURSGD,20080924,125000,2.0834,2.0834,2.0834,2.0834
EURSGD,20080924,125100,2.0834,2.0837,2.0834,2.0837
EURSGD,20080924,125200,2.0837,2.0837,2.0837,2.0837
EURSGD,20080924,125300,2.0837,2.0841,2.0837,2.0841
EURSGD,20080924,125400,2.0843,2.0844,2.0843,2.0843
EURSGD,20080924,125500,2.0843,2.0843,2.0835,2.0835
EURSGD,20080924,125600,2.0836,2.0838,2.0836,2.0838
EURSGD,20080924,125700,2.0837,2.0837,2.0827,2.0827
EURSGD,20080924,125800,2.0828,2.0840,2.0828,2.0840
EURSGD,20080924,125900,2.0842,2.0842,2.0841,2.0841
EURSGD,20080924,130000,2.0840,2.0840,2.0840,2.0840
EURSGD,20080924,130100,2.0843,2.0845,2.0843,2.0845
EURSGD,20080924,130200,2.0844,2.0844,2.0844,2.0844
EURSGD,20080924,130300,2.0844,2.0844,2.0840,2.0840
EURSGD,20080924,130400,2.0840,2.0840,2.0840,2.0840
EURSGD,20080924,130500,2.0841,2.0843,2.0841,2.0843
EURSGD,20080924,130600,2.0844,2.0848,2.0844,2.0845
EURSGD,20080924,130700,2.0844,2.0846,2.0844,2.0846
EURSGD,20080924,130800,2.0847,2.0847,2.0845,2.0845
EURSGD,20080924,130900,2.0844,2.0844,2.0843,2.0844
EURSGD,20080924,131000,2.0847,2.0848,2.0847,2.0848
EURSGD,20080924,131100,2.0847,2.0847,2.0847,2.0847
EURSGD,20080924,131200,2.0847,2.0848,2.0847,2.0847
EURSGD,20080924,131300,2.0847,2.0848,2.0847,2.0848
EURSGD,20080924,131400,2.0850,2.0851,2.0850,2.0851
EURSGD,20080924,131500,2.0852,2.0854,2.0852,2.0854
EURSGD,20080924,131600,2.0852,2.0852,2.0852,2.0852
EURSGD,20080924,131700,2.0852,2.0854,2.0852,2.0854
EURSGD,20080924,131800,2.0854,2.0856,2.0854,2.0856
EURSGD,20080924,131900,2.0859,2.0866,2.0859,2.0865
EURSGD,20080924,132000,2.0865,2.0865,2.0864,2.0864
EURSGD,20080924,132100,2.0864,2.0868,2.0864,2.0868
EURSGD,20080924,132200,2.0869,2.0869,2.0867,2.0867
EURSGD,20080924,132300,2.0867,2.0867,2.0864,2.0864
EURSGD,20080924,132400,2.0863,2.0865,2.0863,2.0864
EURSGD,20080924,132500,2.0864,2.0864,2.0861,2.0861
EURSGD,20080924,132600,2.0861,2.0861,2.0861,2.0861
EURSGD,20080924,132700,2.0859,2.0859,2.0856,2.0856
EURSGD,20080924,132800,2.0855,2.0855,2.0850,2.0852
EURSGD,20080924,132900,2.0854,2.0854,2.0854,2.0854
EURSGD,20080924,133000,2.0855,2.0868,2.0855,2.0868
EURSGD,20080924,133100,2.0869,2.0873,2.0869,2.0873
EURSGD,20080924,133200,2.0873,2.0876,2.0873,2.0875
EURSGD,20080924,133300,2.0877,2.0877,2.0873,2.0873
EURSGD,20080924,133400,2.0874,2.0877,2.0874,2.0877
EURSGD,20080924,133500,2.0876,2.0877,2.0875,2.0877
EURSGD,20080924,133600,2.0878,2.0879,2.0878,2.0878
EURSGD,20080924,133700,2.0877,2.0877,2.0875,2.0875
EURSGD,20080924,133800,2.0876,2.0877,2.0876,2.0877
EURSGD,20080924,133900,2.0877,2.0878,2.0877,2.0878
EURSGD,20080924,134000,2.0878,2.0882,2.0878,2.0882
EURSGD,20080924,134100,2.0882,2.0884,2.0882,2.0884
EURSGD,20080924,134200,2.0885,2.0885,2.0885,2.0885
EURSGD,20080924,134300,2.0884,2.0884,2.0881,2.0881
EURSGD,20080924,134400,2.0882,2.0882,2.0882,2.0882
EURSGD,20080924,134500,2.0882,2.0882,2.0882,2.0882
EURSGD,20080924,134600,2.0884,2.0884,2.0884,2.0884
EURSGD,20080924,134700,2.0884,2.0884,2.0881,2.0881
EURSGD,20080924,134800,2.0881,2.0881,2.0880,2.0880
EURSGD,20080924,134900,2.0880,2.0882,2.0875,2.0875
EURSGD,20080924,135000,2.0874,2.0874,2.0867,2.0867
EURSGD,20080924,135100,2.0867,2.0867,2.0855,2.0855
EURSGD,20080924,135200,2.0856,2.0862,2.0856,2.0862
EURSGD,20080924,135300,2.0863,2.0865,2.0863,2.0865
EURSGD,20080924,135400,2.0865,2.0865,2.0865,2.0865
EURSGD,20080924,135500,2.0866,2.0867,2.0863,2.0863
EURSGD,20080924,135600,2.0861,2.0864,2.0861,2.0864
EURSGD,20080924,135700,2.0864,2.0866,2.0864,2.0866
EURSGD,20080924,135800,2.0864,2.0864,2.0861,2.0861
EURSGD,20080924,135900,2.0859,2.0861,2.0859,2.0861
EURSGD,20080924,140000,2.0861,2.0865,2.0861,2.0865
EURSGD,20080924,140100,2.0867,2.0868,2.0859,2.0860
EURSGD,20080924,140200,2.0860,2.0861,2.0859,2.0861
EURSGD,20080924,140300,2.0861,2.0868,2.0861,2.0868
EURSGD,20080924,140400,2.0868,2.0869,2.0868,2.0868
EURSGD,20080924,140500,2.0867,2.0867,2.0865,2.0866
EURSGD,20080924,140600,2.0866,2.0869,2.0865,2.0869
EURSGD,20080924,140700,2.0869,2.0869,2.0865,2.0865
EURSGD,20080924,140800,2.0865,2.0866,2.0865,2.0866
EURSGD,20080924,140900,2.0868,2.0868,2.0868,2.0868
EURSGD,20080924,141000,2.0868,2.0871,2.0868,2.0871
EURSGD,20080924,141100,2.0872,2.0875,2.0872,2.0874
EURSGD,20080924,141200,2.0873,2.0881,2.0873,2.0881
EURSGD,20080924,141300,2.0880,2.0880,2.0872,2.0872
EURSGD,20080924,141400,2.0871,2.0878,2.0871,2.0878
EURSGD,20080924,141500,2.0876,2.0876,2.0868,2.0870
EURSGD,20080924,141600,2.0869,2.0871,2.0868,2.0871
EURSGD,20080924,141700,2.0872,2.0872,2.0871,2.0872
EURSGD,20080924,141800,2.0873,2.0877,2.0873,2.0877
EURSGD,20080924,141900,2.0878,2.0881,2.0878,2.0881
EURSGD,20080924,142000,2.0880,2.0882,2.0880,2.0882
EURSGD,20080924,142100,2.0883,2.0895,2.0883,2.0895
EURSGD,20080924,142200,2.0897,2.0907,2.0897,2.0904
EURSGD,20080924,142300,2.0903,2.0911,2.0901,2.0911
EURSGD,20080924,142400,2.0910,2.0913,2.0910,2.0911
EURSGD,20080924,142500,2.0912,2.0914,2.0910,2.0910
EURSGD,20080924,142600,2.0909,2.0909,2.0905,2.0907
EURSGD,20080924,142700,2.0906,2.0906,2.0903,2.0903
EURSGD,20080924,142800,2.0904,2.0907,2.0904,2.0907
EURSGD,20080924,142900,2.0906,2.0906,2.0904,2.0904
EURSGD,20080924,143000,2.0903,2.0903,2.0897,2.0897
EURSGD,20080924,143100,2.0896,2.0896,2.0896,2.0896
EURSGD,20080924,143200,2.0897,2.0899,2.0897,2.0899
EURSGD,20080924,143300,2.0898,2.0902,2.0897,2.0902
EURSGD,20080924,143400,2.0903,2.0917,2.0903,2.0914
EURSGD,20080924,143500,2.0915,2.0928,2.0915,2.0922
EURSGD,20080924,143600,2.0923,2.0924,2.0921,2.0921
EURSGD,20080924,143700,2.0924,2.0926,2.0920,2.0921
EURSGD,20080924,143800,2.0921,2.0922,2.0921,2.0922
EURSGD,20080924,143900,2.0921,2.0921,2.0916,2.0916
EURSGD,20080924,144000,2.0915,2.0920,2.0915,2.0920
EURSGD,20080924,144100,2.0922,2.0928,2.0922,2.0928
EURSGD,20080924,144200,2.0929,2.0940,2.0929,2.0940
EURSGD,20080924,144300,2.0939,2.0939,2.0934,2.0934
EURSGD,20080924,144400,2.0933,2.0936,2.0932,2.0936
EURSGD,20080924,144500,2.0936,2.0936,2.0933,2.0933
EURSGD,20080924,144600,2.0932,2.0932,2.0932,2.0932
EURSGD,20080924,144700,2.0931,2.0931,2.0928,2.0928
EURSGD,20080924,144800,2.0928,2.0928,2.0924,2.0924
EURSGD,20080924,144900,2.0923,2.0924,2.0922,2.0924
EURSGD,20080924,145000,2.0924,2.0924,2.0923,2.0923
EURSGD,20080924,145100,2.0923,2.0924,2.0923,2.0924
EURSGD,20080924,145200,2.0923,2.0923,2.0920,2.0920
EURSGD,20080924,145300,2.0919,2.0925,2.0918,2.0924
EURSGD,20080924,145400,2.0925,2.0927,2.0925,2.0927
EURSGD,20080924,145500,2.0928,2.0931,2.0928,2.0931
EURSGD,20080924,145600,2.0931,2.0933,2.0928,2.0928
EURSGD,20080924,145700,2.0927,2.0927,2.0925,2.0926
EURSGD,20080924,145800,2.0927,2.0932,2.0927,2.0932
EURSGD,20080924,145900,2.0932,2.0935,2.0932,2.0935
EURSGD,20080924,150000,2.0937,2.0942,2.0937,2.0942
EURSGD,20080924,150100,2.0943,2.0948,2.0943,2.0948
EURSGD,20080924,150200,2.0947,2.0947,2.0940,2.0940
EURSGD,20080924,150300,2.0940,2.0942,2.0940,2.0942
EURSGD,20080924,150400,2.0943,2.0943,2.0940,2.0940
EURSGD,20080924,150500,2.0940,2.0940,2.0936,2.0936
EURSGD,20080924,150600,2.0934,2.0935,2.0932,2.0935
EURSGD,20080924,150700,2.0935,2.0936,2.0935,2.0936
EURSGD,20080924,150800,2.0936,2.0936,2.0935,2.0935
EURSGD,20080924,150900,2.0933,2.0933,2.0930,2.0930
EURSGD,20080924,151000,2.0929,2.0929,2.0928,2.0928
EURSGD,20080924,151100,2.0929,2.0939,2.0929,2.0938
EURSGD,20080924,151200,2.0938,2.0938,2.0938,2.0938
EURSGD,20080924,151300,2.0938,2.0942,2.0938,2.0942
EURSGD,20080924,151400,2.0942,2.0948,2.0942,2.0945
EURSGD,20080924,151500,2.0944,2.0944,2.0938,2.0938
EURSGD,20080924,151600,2.0937,2.0937,2.0933,2.0933
EURSGD,20080924,151700,2.0934,2.0935,2.0934,2.0935
EURSGD,20080924,151800,2.0935,2.0935,2.0935,2.0935
EURSGD,20080924,151900,2.0935,2.0935,2.0935,2.0935
EURSGD,20080924,152000,2.0936,2.0942,2.0936,2.0942
EURSGD,20080924,152100,2.0940,2.0940,2.0940,2.0940
EURSGD,20080924,152200,2.0941,2.0944,2.0941,2.0943
EURSGD,20080924,152300,2.0943,2.0943,2.0942,2.0942
EURSGD,20080924,152400,2.0943,2.0943,2.0943,2.0943
EURSGD,20080924,152500,2.0945,2.0947,2.0945,2.0947
EURSGD,20080924,152600,2.0949,2.0954,2.0949,2.0954
EURSGD,20080924,152700,2.0953,2.0953,2.0952,2.0952
EURSGD,20080924,152800,2.0953,2.0953,2.0952,2.0952
EURSGD,20080924,152900,2.0952,2.0952,2.0947,2.0947
EURSGD,20080924,153000,2.0947,2.0947,2.0945,2.0947
EURSGD,20080924,153100,2.0947,2.0947,2.0942,2.0942
EURSGD,20080924,153200,2.0942,2.0944,2.0942,2.0944
EURSGD,20080924,153300,2.0945,2.0945,2.0942,2.0942
EURSGD,20080924,153400,2.0940,2.0940,2.0935,2.0935
EURSGD,20080924,153500,2.0935,2.0935,2.0933,2.0935
EURSGD,20080924,153600,2.0936,2.0937,2.0935,2.0935
EURSGD,20080924,153700,2.0933,2.0933,2.0928,2.0928
EURSGD,20080924,153800,2.0929,2.0929,2.0923,2.0925
EURSGD,20080924,153900,2.0925,2.0927,2.0925,2.0927
EURSGD,20080924,154000,2.0928,2.0932,2.0928,2.0932
EURSGD,20080924,154100,2.0932,2.0932,2.0929,2.0929
EURSGD,20080924,154200,2.0931,2.0931,2.0927,2.0927
EURSGD,20080924,154300,2.0924,2.0924,2.0921,2.0924
EURSGD,20080924,154400,2.0921,2.0921,2.0917,2.0917
EURSGD,20080924,154500,2.0917,2.0917,2.0914,2.0914
EURSGD,20080924,154600,2.0916,2.0921,2.0916,2.0917
EURSGD,20080924,154700,2.0917,2.0917,2.0914,2.0914
EURSGD,20080924,154800,2.0914,2.0917,2.0914,2.0917
EURSGD,20080924,154900,2.0916,2.0918,2.0915,2.0918
EURSGD,20080924,155000,2.0919,2.0924,2.0919,2.0924
EURSGD,20080924,155100,2.0922,2.0924,2.0921,2.0924
EURSGD,20080924,155200,2.0922,2.0924,2.0917,2.0918
EURSGD,20080924,155300,2.0920,2.0925,2.0920,2.0925
EURSGD,20080924,155400,2.0926,2.0932,2.0926,2.0931
EURSGD,20080924,155500,2.0931,2.0931,2.0930,2.0930
EURSGD,20080924,155600,2.0929,2.0929,2.0922,2.0922
EURSGD,20080924,155700,2.0924,2.0931,2.0924,2.0931
EURSGD,20080924,155800,2.0932,2.0935,2.0931,2.0933
EURSGD,20080924,155900,2.0934,2.0936,2.0934,2.0936
EURSGD,20080924,160000,2.0936,2.0936,2.0933,2.0933
EURSGD,20080924,160100,2.0931,2.0938,2.0931,2.0938
EURSGD,20080924,160200,2.0939,2.0950,2.0939,2.0947
EURSGD,20080924,160300,2.0947,2.0956,2.0945,2.0956
EURSGD,20080924,160400,2.0956,2.0956,2.0954,2.0954
EURSGD,20080924,160500,2.0952,2.0952,2.0949,2.0949
EURSGD,20080924,160600,2.0948,2.0948,2.0943,2.0946
EURSGD,20080924,160700,2.0949,2.0949,2.0944,2.0944
EURSGD,20080924,160800,2.0944,2.0944,2.0944,2.0944
EURSGD,20080924,160900,2.0944,2.0947,2.0944,2.0947
EURSGD,20080924,161000,2.0947,2.0947,2.0942,2.0943
EURSGD,20080924,161100,2.0944,2.0944,2.0921,2.0927
EURSGD,20080924,161200,2.0928,2.0928,2.0910,2.0917
EURSGD,20080924,161300,2.0915,2.0917,2.0914,2.0917
EURSGD,20080924,161400,2.0918,2.0918,2.0908,2.0908
EURSGD,20080924,161500,2.0905,2.0905,2.0899,2.0903
EURSGD,20080924,161600,2.0902,2.0902,2.0883,2.0883
EURSGD,20080924,161700,2.0882,2.0887,2.0880,2.0887
EURSGD,20080924,161800,2.0887,2.0887,2.0881,2.0881
EURSGD,20080924,161900,2.0883,2.0888,2.0883,2.0888
EURSGD,20080924,162000,2.0889,2.0890,2.0889,2.0890
EURSGD,20080924,162100,2.0892,2.0897,2.0892,2.0892
EURSGD,20080924,162200,2.0891,2.0891,2.0889,2.0889
EURSGD,20080924,162300,2.0890,2.0893,2.0890,2.0893
EURSGD,20080924,162400,2.0894,2.0898,2.0894,2.0898
EURSGD,20080924,162500,2.0899,2.0903,2.0898,2.0903
EURSGD,20080924,162600,2.0905,2.0905,2.0893,2.0893
EURSGD,20080924,162700,2.0892,2.0892,2.0889,2.0889
EURSGD,20080924,162800,2.0890,2.0891,2.0887,2.0887
EURSGD,20080924,162900,2.0887,2.0887,2.0875,2.0875
EURSGD,20080924,163000,2.0871,2.0876,2.0871,2.0876
EURSGD,20080924,163100,2.0877,2.0886,2.0877,2.0886
EURSGD,20080924,163200,2.0886,2.0887,2.0886,2.0887
EURSGD,20080924,163300,2.0888,2.0889,2.0886,2.0886
EURSGD,20080924,163400,2.0889,2.0890,2.0889,2.0890
EURSGD,20080924,163500,2.0891,2.0891,2.0891,2.0891
EURSGD,20080924,163600,2.0890,2.0896,2.0889,2.0896
EURSGD,20080924,163700,2.0897,2.0897,2.0890,2.0891
EURSGD,20080924,163800,2.0890,2.0891,2.0889,2.0891
EURSGD,20080924,163900,2.0890,2.0890,2.0883,2.0883
EURSGD,20080924,164000,2.0882,2.0882,2.0878,2.0882
EURSGD,20080924,164100,2.0883,2.0883,2.0876,2.0876
EURSGD,20080924,164200,2.0874,2.0876,2.0872,2.0876
EURSGD,20080924,164300,2.0878,2.0880,2.0878,2.0879
EURSGD,20080924,164400,2.0879,2.0879,2.0877,2.0877
EURSGD,20080924,164500,2.0877,2.0877,2.0869,2.0869
EURSGD,20080924,164600,2.0868,2.0872,2.0865,2.0872
EURSGD,20080924,164700,2.0870,2.0870,2.0860,2.0865
EURSGD,20080924,164800,2.0867,2.0868,2.0865,2.0865
EURSGD,20080924,164900,2.0863,2.0863,2.0854,2.0856
EURSGD,20080924,165000,2.0857,2.0857,2.0851,2.0851
EURSGD,20080924,165100,2.0849,2.0849,2.0846,2.0846
EURSGD,20080924,165200,2.0844,2.0849,2.0843,2.0849
EURSGD,20080924,165300,2.0848,2.0848,2.0840,2.0845
EURSGD,20080924,165400,2.0846,2.0858,2.0846,2.0858
EURSGD,20080924,165500,2.0859,2.0863,2.0859,2.0863
EURSGD,20080924,165600,2.0863,2.0864,2.0863,2.0864
EURSGD,20080924,165700,2.0865,2.0869,2.0865,2.0869
EURSGD,20080924,165800,2.0870,2.0870,2.0869,2.0869
EURSGD,20080924,165900,2.0868,2.0868,2.0863,2.0863
EURSGD,20080924,170000,2.0862,2.0868,2.0862,2.0868
EURSGD,20080924,170100,2.0866,2.0866,2.0856,2.0856
EURSGD,20080924,170200,2.0854,2.0861,2.0849,2.0861
EURSGD,20080924,170300,2.0862,2.0868,2.0862,2.0868
EURSGD,20080924,170400,2.0868,2.0872,2.0868,2.0872
EURSGD,20080924,170500,2.0873,2.0880,2.0873,2.0880
EURSGD,20080924,170600,2.0878,2.0884,2.0877,2.0883
EURSGD,20080924,170700,2.0884,2.0889,2.0884,2.0889
EURSGD,20080924,170800,2.0890,2.0890,2.0889,2.0889
EURSGD,20080924,170900,2.0889,2.0889,2.0882,2.0882
EURSGD,20080924,171000,2.0881,2.0881,2.0878,2.0878
EURSGD,20080924,171100,2.0877,2.0877,2.0877,2.0877
EURSGD,20080924,171200,2.0876,2.0876,2.0871,2.0871
EURSGD,20080924,171300,2.0872,2.0877,2.0872,2.0877
EURSGD,20080924,171400,2.0877,2.0877,2.0872,2.0872
EURSGD,20080924,171500,2.0870,2.0870,2.0863,2.0866
EURSGD,20080924,171600,2.0865,2.0865,2.0856,2.0856
EURSGD,20080924,171700,2.0857,2.0862,2.0857,2.0862
EURSGD,20080924,171800,2.0865,2.0868,2.0865,2.0868
EURSGD,20080924,171900,2.0869,2.0870,2.0869,2.0870
EURSGD,20080924,172000,2.0871,2.0872,2.0871,2.0871
EURSGD,20080924,172100,2.0870,2.0870,2.0869,2.0870
EURSGD,20080924,172200,2.0870,2.0872,2.0869,2.0872
EURSGD,20080924,172300,2.0875,2.0875,2.0870,2.0872
EURSGD,20080924,172400,2.0873,2.0879,2.0873,2.0878
EURSGD,20080924,172500,2.0876,2.0878,2.0873,2.0878
EURSGD,20080924,172600,2.0879,2.0879,2.0876,2.0877
EURSGD,20080924,172700,2.0877,2.0878,2.0877,2.0878
EURSGD,20080924,172800,2.0878,2.0883,2.0878,2.0883
EURSGD,20080924,172900,2.0883,2.0887,2.0883,2.0887
EURSGD,20080924,173000,2.0888,2.0888,2.0886,2.0886
EURSGD,20080924,173100,2.0886,2.0892,2.0886,2.0891
EURSGD,20080924,173200,2.0890,2.0890,2.0879,2.0879
EURSGD,20080924,173300,2.0878,2.0878,2.0876,2.0876
EURSGD,20080924,173400,2.0875,2.0875,2.0873,2.0873
EURSGD,20080924,173500,2.0873,2.0873,2.0868,2.0868
EURSGD,20080924,173600,2.0868,2.0868,2.0866,2.0866
EURSGD,20080924,173700,2.0865,2.0866,2.0863,2.0866
EURSGD,20080924,173800,2.0866,2.0870,2.0866,2.0870
EURSGD,20080924,173900,2.0871,2.0875,2.0871,2.0875
EURSGD,20080924,174000,2.0875,2.0877,2.0875,2.0877
EURSGD,20080924,174100,2.0879,2.0880,2.0872,2.0872
EURSGD,20080924,174200,2.0871,2.0871,2.0866,2.0866
EURSGD,20080924,174300,2.0866,2.0866,2.0864,2.0865
EURSGD,20080924,174400,2.0868,2.0871,2.0868,2.0871
EURSGD,20080924,174500,2.0873,2.0874,2.0870,2.0870
EURSGD,20080924,174600,2.0870,2.0872,2.0870,2.0872
EURSGD,20080924,174700,2.0873,2.0874,2.0873,2.0874
EURSGD,20080924,174800,2.0873,2.0873,2.0866,2.0866
EURSGD,20080924,174900,2.0866,2.0868,2.0866,2.0868
EURSGD,20080924,175000,2.0868,2.0868,2.0864,2.0864
EURSGD,20080924,175100,2.0863,2.0863,2.0854,2.0854
EURSGD,20080924,175200,2.0853,2.0853,2.0847,2.0847
EURSGD,20080924,175300,2.0846,2.0854,2.0845,2.0854
EURSGD,20080924,175400,2.0854,2.0854,2.0854,2.0854
EURSGD,20080924,175500,2.0855,2.0856,2.0855,2.0856
EURSGD,20080924,175600,2.0856,2.0859,2.0855,2.0855
EURSGD,20080924,175700,2.0856,2.0861,2.0856,2.0861
EURSGD,20080924,175800,2.0862,2.0862,2.0857,2.0858
EURSGD,20080924,175900,2.0859,2.0861,2.0855,2.0856
EURSGD,20080924,180000,2.0854,2.0854,2.0851,2.0851
EURSGD,20080924,180100,2.0850,2.0850,2.0849,2.0849
EURSGD,20080924,180200,2.0848,2.0848,2.0847,2.0847
EURSGD,20080924,180300,2.0848,2.0851,2.0848,2.0851
EURSGD,20080924,180400,2.0851,2.0851,2.0845,2.0845
EURSGD,20080924,180500,2.0844,2.0844,2.0835,2.0835
EURSGD,20080924,180600,2.0834,2.0834,2.0819,2.0819
EURSGD,20080924,180700,2.0817,2.0822,2.0817,2.0822
EURSGD,20080924,180800,2.0823,2.0828,2.0823,2.0828
EURSGD,20080924,180900,2.0830,2.0836,2.0830,2.0836
EURSGD,20080924,181000,2.0835,2.0835,2.0826,2.0827
EURSGD,20080924,181100,2.0830,2.0832,2.0828,2.0828
EURSGD,20080924,181200,2.0826,2.0830,2.0824,2.0830
EURSGD,20080924,181300,2.0831,2.0831,2.0828,2.0831
EURSGD,20080924,181400,2.0831,2.0833,2.0830,2.0831
EURSGD,20080924,181500,2.0830,2.0832,2.0830,2.0832
EURSGD,20080924,181600,2.0835,2.0838,2.0831,2.0831
EURSGD,20080924,181700,2.0830,2.0835,2.0830,2.0834
EURSGD,20080924,181800,2.0834,2.0834,2.0828,2.0828
EURSGD,20080924,181900,2.0827,2.0827,2.0826,2.0826
EURSGD,20080924,182000,2.0824,2.0824,2.0824,2.0824
EURSGD,20080924,182100,2.0824,2.0824,2.0824,2.0824
EURSGD,20080924,182200,2.0824,2.0824,2.0819,2.0819
EURSGD,20080924,182300,2.0819,2.0820,2.0819,2.0819
EURSGD,20080924,182400,2.0819,2.0819,2.0819,2.0819
EURSGD,20080924,182500,2.0819,2.0823,2.0819,2.0823
EURSGD,20080924,182600,2.0824,2.0824,2.0824,2.0824
EURSGD,20080924,182700,2.0824,2.0829,2.0824,2.0829
EURSGD,20080924,182800,2.0829,2.0831,2.0829,2.0831
EURSGD,20080924,182900,2.0830,2.0830,2.0829,2.0829
EURSGD,20080924,183000,2.0829,2.0829,2.0829,2.0829
EURSGD,20080924,183100,2.0829,2.0836,2.0829,2.0836
EURSGD,20080924,183200,2.0836,2.0836,2.0836,2.0836
EURSGD,20080924,183300,2.0841,2.0859,2.0841,2.0859
EURSGD,20080924,183400,2.0857,2.0857,2.0851,2.0851
EURSGD,20080924,183500,2.0852,2.0857,2.0852,2.0857
EURSGD,20080924,183600,2.0859,2.0859,2.0859,2.0859
EURSGD,20080924,183700,2.0859,2.0861,2.0859,2.0861
EURSGD,20080924,183800,2.0861,2.0862,2.0861,2.0862
EURSGD,20080924,183900,2.0863,2.0863,2.0863,2.0863
EURSGD,20080924,184000,2.0863,2.0863,2.0859,2.0859
EURSGD,20080924,184100,2.0857,2.0857,2.0849,2.0849
EURSGD,20080924,184200,2.0848,2.0848,2.0847,2.0847
EURSGD,20080924,184300,2.0847,2.0847,2.0844,2.0844
EURSGD,20080924,184400,2.0843,2.0846,2.0843,2.0846
EURSGD,20080924,184500,2.0847,2.0847,2.0845,2.0845
EURSGD,20080924,184600,2.0844,2.0844,2.0844,2.0844
EURSGD,20080924,184700,2.0845,2.0847,2.0845,2.0847
EURSGD,20080924,184800,2.0848,2.0853,2.0848,2.0853
EURSGD,20080924,184900,2.0854,2.0857,2.0854,2.0857
EURSGD,20080924,185000,2.0857,2.0859,2.0857,2.0859
EURSGD,20080924,185100,2.0858,2.0858,2.0857,2.0857
EURSGD,20080924,185200,2.0854,2.0854,2.0850,2.0850
EURSGD,20080924,185300,2.0849,2.0852,2.0848,2.0852
EURSGD,20080924,185400,2.0851,2.0851,2.0849,2.0849
EURSGD,20080924,185500,2.0849,2.0852,2.0849,2.0852
EURSGD,20080924,185600,2.0854,2.0859,2.0854,2.0859
EURSGD,20080924,185700,2.0859,2.0859,2.0857,2.0857
EURSGD,20080924,185800,2.0856,2.0856,2.0853,2.0854
EURSGD,20080924,185900,2.0854,2.0856,2.0854,2.0856
EURSGD,20080924,190000,2.0856,2.0856,2.0856,2.0856
EURSGD,20080924,190100,2.0856,2.0856,2.0856,2.0856
EURSGD,20080924,190200,2.0855,2.0855,2.0854,2.0854
EURSGD,20080924,190300,2.0854,2.0854,2.0854,2.0854
EURSGD,20080924,190400,2.0854,2.0856,2.0854,2.0856
EURSGD,20080924,190500,2.0856,2.0856,2.0856,2.0856
EURSGD,20080924,190600,2.0856,2.0857,2.0856,2.0857
EURSGD,20080924,190700,2.0856,2.0856,2.0854,2.0854
EURSGD,20080924,190800,2.0855,2.0869,2.0855,2.0869
EURSGD,20080924,190900,2.0871,2.0874,2.0869,2.0874
EURSGD,20080924,191000,2.0876,2.0882,2.0876,2.0881
EURSGD,20080924,191100,2.0881,2.0881,2.0880,2.0880
EURSGD,20080924,191200,2.0879,2.0880,2.0877,2.0880
EURSGD,20080924,191300,2.0880,2.0880,2.0878,2.0878
EURSGD,20080924,191400,2.0877,2.0877,2.0872,2.0872
EURSGD,20080924,191500,2.0871,2.0871,2.0868,2.0868
EURSGD,20080924,191600,2.0869,2.0869,2.0868,2.0868
EURSGD,20080924,191700,2.0868,2.0868,2.0868,2.0868
EURSGD,20080924,191800,2.0868,2.0869,2.0868,2.0869
EURSGD,20080924,191900,2.0868,2.0870,2.0868,2.0870
EURSGD,20080924,192000,2.0870,2.0871,2.0870,2.0871
EURSGD,20080924,192100,2.0872,2.0873,2.0872,2.0873
EURSGD,20080924,192200,2.0872,2.0872,2.0866,2.0866
EURSGD,20080924,192300,2.0866,2.0866,2.0863,2.0863
EURSGD,20080924,192400,2.0862,2.0862,2.0856,2.0858
EURSGD,20080924,192500,2.0859,2.0866,2.0859,2.0866
EURSGD,20080924,192600,2.0867,2.0872,2.0867,2.0872
EURSGD,20080924,192700,2.0873,2.0873,2.0873,2.0873
EURSGD,20080924,192800,2.0873,2.0876,2.0873,2.0873
EURSGD,20080924,192900,2.0871,2.0871,2.0866,2.0866
EURSGD,20080924,193000,2.0866,2.0866,2.0859,2.0859
EURSGD,20080924,193100,2.0861,2.0868,2.0861,2.0867
EURSGD,20080924,193200,2.0866,2.0866,2.0861,2.0861
EURSGD,20080924,193300,2.0861,2.0861,2.0859,2.0861
EURSGD,20080924,193400,2.0860,2.0860,2.0856,2.0856
EURSGD,20080924,193500,2.0857,2.0861,2.0857,2.0861
EURSGD,20080924,193600,2.0861,2.0861,2.0858,2.0858
EURSGD,20080924,193700,2.0858,2.0859,2.0858,2.0859
EURSGD,20080924,193800,2.0859,2.0859,2.0859,2.0859
EURSGD,20080924,193900,2.0859,2.0859,2.0859,2.0859
EURSGD,20080924,194000,2.0859,2.0863,2.0859,2.0863
EURSGD,20080924,194100,2.0863,2.0864,2.0863,2.0864
EURSGD,20080924,194200,2.0864,2.0868,2.0864,2.0866
EURSGD,20080924,194300,2.0864,2.0864,2.0863,2.0863
EURSGD,20080924,194400,2.0863,2.0865,2.0863,2.0865
EURSGD,20080924,194500,2.0866,2.0868,2.0866,2.0866
EURSGD,20080924,194600,2.0866,2.0872,2.0866,2.0872
EURSGD,20080924,194700,2.0873,2.0882,2.0873,2.0882
EURSGD,20080924,194800,2.0883,2.0886,2.0883,2.0886
EURSGD,20080924,194900,2.0885,2.0885,2.0882,2.0882
EURSGD,20080924,195000,2.0880,2.0880,2.0875,2.0875
EURSGD,20080924,195100,2.0875,2.0875,2.0872,2.0872
EURSGD,20080924,195200,2.0872,2.0872,2.0871,2.0871
EURSGD,20080924,195300,2.0871,2.0873,2.0871,2.0873
EURSGD,20080924,195400,2.0876,2.0877,2.0875,2.0875
EURSGD,20080924,195500,2.0875,2.0878,2.0875,2.0878
EURSGD,20080924,195600,2.0878,2.0880,2.0878,2.0880
EURSGD,20080924,195700,2.0882,2.0882,2.0879,2.0880
EURSGD,20080924,195800,2.0880,2.0882,2.0880,2.0882
EURSGD,20080924,195900,2.0882,2.0882,2.0879,2.0879
EURSGD,20080924,200000,2.0878,2.0878,2.0877,2.0877
EURSGD,20080924,200100,2.0876,2.0876,2.0868,2.0868
EURSGD,20080924,200200,2.0865,2.0865,2.0863,2.0864
EURSGD,20080924,200300,2.0865,2.0865,2.0863,2.0863
EURSGD,20080924,200400,2.0863,2.0869,2.0863,2.0869
EURSGD,20080924,200500,2.0868,2.0868,2.0868,2.0868
EURSGD,20080924,200600,2.0868,2.0868,2.0866,2.0866
EURSGD,20080924,200700,2.0868,2.0869,2.0868,2.0869
EURSGD,20080924,200800,2.0868,2.0868,2.0861,2.0861
EURSGD,20080924,200900,2.0860,2.0860,2.0854,2.0854
EURSGD,20080924,201000,2.0852,2.0852,2.0844,2.0847
EURSGD,20080924,201100,2.0847,2.0847,2.0844,2.0845
EURSGD,20080924,201200,2.0845,2.0847,2.0845,2.0847
EURSGD,20080924,201300,2.0848,2.0848,2.0847,2.0847
EURSGD,20080924,201400,2.0847,2.0847,2.0847,2.0847
EURSGD,20080924,201500,2.0847,2.0851,2.0847,2.0849
EURSGD,20080924,201600,2.0849,2.0849,2.0844,2.0844
EURSGD,20080924,201700,2.0845,2.0847,2.0845,2.0847
EURSGD,20080924,201800,2.0848,2.0850,2.0848,2.0850
EURSGD,20080924,201900,2.0850,2.0850,2.0849,2.0849
EURSGD,20080924,202000,2.0849,2.0851,2.0849,2.0851
EURSGD,20080924,202100,2.0852,2.0854,2.0852,2.0854
EURSGD,20080924,202200,2.0854,2.0854,2.0854,2.0854
EURSGD,20080924,202300,2.0853,2.0854,2.0853,2.0854
EURSGD,20080924,202400,2.0855,2.0855,2.0855,2.0855
EURSGD,20080924,202500,2.0855,2.0856,2.0852,2.0852
EURSGD,20080924,202600,2.0851,2.0853,2.0851,2.0853
EURSGD,20080924,202700,2.0854,2.0854,2.0854,2.0854
EURSGD,20080924,202800,2.0854,2.0854,2.0841,2.0841
EURSGD,20080924,202900,2.0842,2.0850,2.0842,2.0850
EURSGD,20080924,203000,2.0850,2.0850,2.0847,2.0847
EURSGD,20080924,203100,2.0847,2.0847,2.0846,2.0846
EURSGD,20080924,203200,2.0847,2.0848,2.0847,2.0848
EURSGD,20080924,203300,2.0848,2.0850,2.0848,2.0850
EURSGD,20080924,203400,2.0849,2.0849,2.0848,2.0848
EURSGD,20080924,203500,2.0847,2.0847,2.0843,2.0843
EURSGD,20080924,203600,2.0843,2.0848,2.0843,2.0848
EURSGD,20080924,203700,2.0849,2.0850,2.0849,2.0850
EURSGD,20080924,203800,2.0850,2.0850,2.0850,2.0850
EURSGD,20080924,203900,2.0850,2.0850,2.0850,2.0850
EURSGD,20080924,204000,2.0850,2.0850,2.0850,2.0850
EURSGD,20080924,204100,2.0850,2.0851,2.0850,2.0851
EURSGD,20080924,204200,2.0850,2.0852,2.0850,2.0852
EURSGD,20080924,204300,2.0852,2.0852,2.0852,2.0852
EURSGD,20080924,204400,2.0853,2.0853,2.0853,2.0853
EURSGD,20080924,204500,2.0852,2.0853,2.0852,2.0853
EURSGD,20080924,204600,2.0853,2.0854,2.0853,2.0854
EURSGD,20080924,204700,2.0853,2.0854,2.0852,2.0852
EURSGD,20080924,204800,2.0853,2.0856,2.0853,2.0856
EURSGD,20080924,204900,2.0857,2.0860,2.0857,2.0860
EURSGD,20080924,205000,2.0862,2.0869,2.0862,2.0869
EURSGD,20080924,205100,2.0869,2.0870,2.0869,2.0870
EURSGD,20080924,205200,2.0869,2.0869,2.0866,2.0866
EURSGD,20080924,205300,2.0865,2.0865,2.0862,2.0862
EURSGD,20080924,205400,2.0861,2.0861,2.0859,2.0859
EURSGD,20080924,205500,2.0859,2.0861,2.0859,2.0861
EURSGD,20080924,205600,2.0862,2.0864,2.0862,2.0864
EURSGD,20080924,205700,2.0864,2.0864,2.0864,2.0864
EURSGD,20080924,205800,2.0863,2.0863,2.0860,2.0860
EURSGD,20080924,205900,2.0859,2.0859,2.0859,2.0859
EURSGD,20080924,210000,2.0857,2.0857,2.0853,2.0853
EURSGD,20080924,210100,2.0854,2.0855,2.0854,2.0855
EURSGD,20080924,210200,2.0854,2.0856,2.0854,2.0856
EURSGD,20080924,210300,2.0857,2.0859,2.0857,2.0859
EURSGD,20080924,210400,2.0856,2.0856,2.0854,2.0854
EURSGD,20080924,210500,2.0854,2.0854,2.0853,2.0853
EURSGD,20080924,210600,2.0853,2.0853,2.0853,2.0853
EURSGD,20080924,210700,2.0853,2.0853,2.0853,2.0853
EURSGD,20080924,210800,2.0851,2.0854,2.0851,2.0854
EURSGD,20080924,210900,2.0853,2.0853,2.0851,2.0851
EURSGD,20080924,211000,2.0852,2.0853,2.0852,2.0853
EURSGD,20080924,211100,2.0853,2.0853,2.0853,2.0853
EURSGD,20080924,211200,2.0853,2.0853,2.0851,2.0851
EURSGD,20080924,211300,2.0850,2.0850,2.0845,2.0845
EURSGD,20080924,211400,2.0844,2.0844,2.0842,2.0842
EURSGD,20080924,211500,2.0842,2.0843,2.0842,2.0843
EURSGD,20080924,211600,2.0844,2.0845,2.0844,2.0845
EURSGD,20080924,211700,2.0844,2.0844,2.0842,2.0842
EURSGD,20080924,211800,2.0841,2.0841,2.0835,2.0836
EURSGD,20080924,211900,2.0835,2.0835,2.0830,2.0830
EURSGD,20080924,212000,2.0831,2.0832,2.0831,2.0832
EURSGD,20080924,212100,2.0833,2.0833,2.0833,2.0833
EURSGD,20080924,212200,2.0833,2.0833,2.0833,2.0833
EURSGD,20080924,212300,2.0833,2.0834,2.0833,2.0834
EURSGD,20080924,212400,2.0834,2.0835,2.0833,2.0833
EURSGD,20080924,212500,2.0830,2.0830,2.0823,2.0823
EURSGD,20080924,212600,2.0823,2.0824,2.0823,2.0824
EURSGD,20080924,212700,2.0826,2.0827,2.0826,2.0827
EURSGD,20080924,212800,2.0827,2.0830,2.0827,2.0830
EURSGD,20080924,212900,2.0830,2.0830,2.0830,2.0830
EURSGD,20080924,213000,2.0829,2.0832,2.0829,2.0832
EURSGD,20080924,213100,2.0833,2.0835,2.0833,2.0834
EURSGD,20080924,213200,2.0833,2.0833,2.0831,2.0831
EURSGD,20080924,213300,2.0832,2.0833,2.0832,2.0833
EURSGD,20080924,213400,2.0833,2.0833,2.0829,2.0829
EURSGD,20080924,213500,2.0828,2.0829,2.0828,2.0829
EURSGD,20080924,213600,2.0829,2.0830,2.0829,2.0829
EURSGD,20080924,213700,2.0829,2.0829,2.0829,2.0829
EURSGD,20080924,213800,2.0828,2.0828,2.0822,2.0822
EURSGD,20080924,213900,2.0821,2.0821,2.0814,2.0814
EURSGD,20080924,214000,2.0814,2.0814,2.0814,2.0814
EURSGD,20080924,214100,2.0816,2.0821,2.0816,2.0821
EURSGD,20080924,214200,2.0822,2.0822,2.0821,2.0821
EURSGD,20080924,214300,2.0820,2.0820,2.0820,2.0820
EURSGD,20080924,214400,2.0820,2.0820,2.0820,2.0820
EURSGD,20080924,214500,2.0819,2.0819,2.0816,2.0816
EURSGD,20080924,214600,2.0816,2.0819,2.0816,2.0819
EURSGD,20080924,214700,2.0819,2.0819,2.0815,2.0815
EURSGD,20080924,214800,2.0812,2.0812,2.0808,2.0809
EURSGD,20080924,214900,2.0810,2.0810,2.0809,2.0809
EURSGD,20080924,215000,2.0808,2.0808,2.0795,2.0795
EURSGD,20080924,215100,2.0792,2.0795,2.0791,2.0795
EURSGD,20080924,215200,2.0797,2.0797,2.0793,2.0793
EURSGD,20080924,215300,2.0795,2.0799,2.0795,2.0799
EURSGD,20080924,215400,2.0799,2.0799,2.0796,2.0797
EURSGD,20080924,215500,2.0798,2.0805,2.0798,2.0803
EURSGD,20080924,215600,2.0802,2.0803,2.0802,2.0803
EURSGD,20080924,215700,2.0802,2.0802,2.0802,2.0802
EURSGD,20080924,215800,2.0802,2.0802,2.0802,2.0802
EURSGD,20080924,215900,2.0803,2.0803,2.0801,2.0801
EURSGD,20080924,220000,2.0801,2.0801,2.0801,2.0801
EURSGD,20080924,220100,2.0803,2.0826,2.0803,2.0824
EURSGD,20080924,220200,2.0823,2.0823,2.0813,2.0813
EURSGD,20080924,220300,2.0812,2.0812,2.0812,2.0812
EURSGD,20080924,220400,2.0812,2.0812,2.0812,2.0812
EURSGD,20080924,220500,2.0812,2.0812,2.0808,2.0809
EURSGD,20080924,220600,2.0809,2.0810,2.0809,2.0810
EURSGD,20080924,220700,2.0810,2.0812,2.0810,2.0812
EURSGD,20080924,220800,2.0813,2.0814,2.0813,2.0814
EURSGD,20080924,220900,2.0813,2.0813,2.0812,2.0812
EURSGD,20080924,221000,2.0812,2.0812,2.0812,2.0812
EURSGD,20080924,221100,2.0810,2.0810,2.0808,2.0808
EURSGD,20080924,221200,2.0808,2.0808,2.0807,2.0807
EURSGD,20080924,221300,2.0807,2.0807,2.0804,2.0804
EURSGD,20080924,221400,2.0803,2.0805,2.0802,2.0805
EURSGD,20080924,221500,2.0806,2.0807,2.0806,2.0806
EURSGD,20080924,221600,2.0806,2.0806,2.0806,2.0806
EURSGD,20080924,221700,2.0806,2.0807,2.0806,2.0807
EURSGD,20080924,221800,2.0808,2.0808,2.0808,2.0808
EURSGD,20080924,221900,2.0809,2.0810,2.0809,2.0810
EURSGD,20080924,222000,2.0810,2.0810,2.0810,2.0810
EURSGD,20080924,222100,2.0810,2.0810,2.0804,2.0804
EURSGD,20080924,222200,2.0804,2.0804,2.0804,2.0804
EURSGD,20080924,222300,2.0805,2.0805,2.0804,2.0804
EURSGD,20080924,222400,2.0803,2.0803,2.0803,2.0803
EURSGD,20080924,222500,2.0802,2.0802,2.0800,2.0800
EURSGD,20080924,222600,2.0800,2.0800,2.0797,2.0799
EURSGD,20080924,222700,2.0799,2.0799,2.0796,2.0796
EURSGD,20080924,222800,2.0797,2.0799,2.0797,2.0799
EURSGD,20080924,222900,2.0799,2.0800,2.0799,2.0799
EURSGD,20080924,223000,2.0798,2.0799,2.0798,2.0799
EURSGD,20080924,223100,2.0799,2.0799,2.0796,2.0796
EURSGD,20080924,223200,2.0795,2.0795,2.0793,2.0793
EURSGD,20080924,223300,2.0793,2.0793,2.0792,2.0792
EURSGD,20080924,223400,2.0792,2.0793,2.0792,2.0793
EURSGD,20080924,223500,2.0793,2.0794,2.0793,2.0794
EURSGD,20080924,223600,2.0794,2.0794,2.0794,2.0794
EURSGD,20080924,223700,2.0794,2.0798,2.0794,2.0798
EURSGD,20080924,223800,2.0797,2.0799,2.0797,2.0799
EURSGD,20080924,223900,2.0797,2.0798,2.0797,2.0798
EURSGD,20080924,224000,2.0799,2.0799,2.0799,2.0799
EURSGD,20080924,224100,2.0799,2.0799,2.0798,2.0799
EURSGD,20080924,224200,2.0800,2.0801,2.0799,2.0799
EURSGD,20080924,224300,2.0798,2.0798,2.0796,2.0796
EURSGD,20080924,224400,2.0796,2.0797,2.0796,2.0797
EURSGD,20080924,224500,2.0797,2.0798,2.0797,2.0798
EURSGD,20080924,224600,2.0798,2.0799,2.0798,2.0799
EURSGD,20080924,224700,2.0799,2.0799,2.0799,2.0799
EURSGD,20080924,224800,2.0800,2.0800,2.0800,2.0800
EURSGD,20080924,224900,2.0800,2.0803,2.0800,2.0803
EURSGD,20080924,225000,2.0803,2.0803,2.0802,2.0802
EURSGD,20080924,225100,2.0802,2.0802,2.0802,2.0802
EURSGD,20080924,225200,2.0802,2.0803,2.0802,2.0803
EURSGD,20080924,225300,2.0803,2.0803,2.0803,2.0803
EURSGD,20080924,225400,2.0803,2.0809,2.0803,2.0809
EURSGD,20080924,225500,2.0809,2.0809,2.0806,2.0806
EURSGD,20080924,225600,2.0806,2.0806,2.0804,2.0804
EURSGD,20080924,225700,2.0804,2.0804,2.0804,2.0804
EURSGD,20080924,225800,2.0804,2.0804,2.0804,2.0804
EURSGD,20080924,225900,2.0804,2.0804,2.0803,2.0803
EURSGD,20080924,230000,2.0803,2.0803,2.0803,2.0803
EURSGD,20080924,230100,2.0804,2.0804,2.0804,2.0804
EURSGD,20080924,230200,2.0804,2.0804,2.0804,2.0804
EURSGD,20080924,230300,2.0804,2.0806,2.0804,2.0806
EURSGD,20080924,230400,2.0806,2.0806,2.0806,2.0806
EURSGD,20080924,230500,2.0806,2.0806,2.0805,2.0805
EURSGD,20080924,230600,2.0805,2.0807,2.0805,2.0807
EURSGD,20080924,230700,2.0807,2.0807,2.0807,2.0807
EURSGD,20080924,230800,2.0807,2.0807,2.0807,2.0807
EURSGD,20080924,230900,2.0807,2.0808,2.0806,2.0806
EURSGD,20080924,231000,2.0806,2.0807,2.0805,2.0805
EURSGD,20080924,231100,2.0805,2.0805,2.0802,2.0802
EURSGD,20080924,231200,2.0802,2.0802,2.0800,2.0800
EURSGD,20080924,231300,2.0801,2.0803,2.0801,2.0803
EURSGD,20080924,231400,2.0804,2.0806,2.0804,2.0805
EURSGD,20080924,231500,2.0805,2.0805,2.0804,2.0804
EURSGD,20080924,231600,2.0804,2.0804,2.0804,2.0804
EURSGD,20080924,231700,2.0804,2.0804,2.0804,2.0804
EURSGD,20080924,231800,2.0804,2.0804,2.0799,2.0799
EURSGD,20080924,231900,2.0799,2.0799,2.0796,2.0796
EURSGD,20080924,232000,2.0795,2.0795,2.0794,2.0794
EURSGD,20080924,232100,2.0794,2.0794,2.0794,2.0794
EURSGD,20080924,232200,2.0793,2.0793,2.0793,2.0793
EURSGD,20080924,232300,2.0793,2.0793,2.0793,2.0793
EURSGD,20080924,232400,2.0793,2.0795,2.0792,2.0795
EURSGD,20080924,232500,2.0795,2.0797,2.0795,2.0797
EURSGD,20080924,232600,2.0797,2.0797,2.0797,2.0797
EURSGD,20080924,232700,2.0797,2.0797,2.0795,2.0795
EURSGD,20080924,232800,2.0795,2.0795,2.0792,2.0792
EURSGD,20080924,232900,2.0792,2.0793,2.0792,2.0792
EURSGD,20080924,233000,2.0792,2.0792,2.0789,2.0789
EURSGD,20080924,233100,2.0790,2.0792,2.0790,2.0792
EURSGD,20080924,233200,2.0792,2.0793,2.0792,2.0792
EURSGD,20080924,233300,2.0792,2.0792,2.0792,2.0792
EURSGD,20080924,233400,2.0792,2.0792,2.0791,2.0792
EURSGD,20080924,233500,2.0792,2.0793,2.0792,2.0792
EURSGD,20080924,233600,2.0792,2.0793,2.0792,2.0793
EURSGD,20080924,233700,2.0793,2.0793,2.0792,2.0792
EURSGD,20080924,233800,2.0792,2.0793,2.0792,2.0793
EURSGD,20080924,233900,2.0793,2.0793,2.0793,2.0793
EURSGD,20080924,234000,2.0794,2.0794,2.0792,2.0792
EURSGD,20080924,234100,2.0793,2.0793,2.0793,2.0793
EURSGD,20080924,234200,2.0793,2.0793,2.0793,2.0793
EURSGD,20080924,234300,2.0793,2.0795,2.0793,2.0795
EURSGD,20080924,234400,2.0796,2.0796,2.0795,2.0795
EURSGD,20080924,234500,2.0795,2.0795,2.0795,2.0795
EURSGD,20080924,234600,2.0795,2.0795,2.0793,2.0793
EURSGD,20080924,234700,2.0793,2.0793,2.0793,2.0793
EURSGD,20080924,234800,2.0793,2.0799,2.0793,2.0799
EURSGD,20080924,234900,2.0799,2.0800,2.0799,2.0800
EURSGD,20080924,235000,2.0800,2.0800,2.0798,2.0798
EURSGD,20080924,235100,2.0796,2.0796,2.0792,2.0792
EURSGD,20080924,235200,2.0791,2.0791,2.0784,2.0784
EURSGD,20080924,235300,2.0783,2.0787,2.0783,2.0787
EURSGD,20080924,235400,2.0786,2.0791,2.0786,2.0791
EURSGD,20080924,235500,2.0791,2.0795,2.0791,2.0794
EURSGD,20080924,235600,2.0793,2.0795,2.0793,2.0795
EURSGD,20080924,235700,2.0795,2.0797,2.0795,2.0797
EURSGD,20080924,235800,2.0796,2.0796,2.0795,2.0795
EURSGD,20080924,235900,2.0795,2.0797,2.0795,2.0797
EURSGD,20080925,000000,2.0797,2.0797,2.0797,2.0797
EURZAR,20080924,000100,12.006,12.006,12.006,12.006
EURZAR,20080924,000200,12.005,12.005,12.005,12.005
EURZAR,20080924,000300,12.006,12.006,12.006,12.006
EURZAR,20080924,000400,12.005,12.005,12.002,12.002
EURZAR,20080924,000500,12.002,12.005,12.001,12.001
EURZAR,20080924,000600,12.003,12.003,11.981,11.981
EURZAR,20080924,000700,11.973,11.975,11.973,11.974
EURZAR,20080924,000800,11.973,11.973,11.973,11.973
EURZAR,20080924,000900,11.973,11.973,11.973,11.973
EURZAR,20080924,001000,11.972,11.972,11.972,11.972
EURZAR,20080924,001100,11.972,11.972,11.972,11.972
EURZAR,20080924,001200,11.973,11.974,11.973,11.974
EURZAR,20080924,001300,11.974,11.975,11.974,11.975
EURZAR,20080924,001400,11.976,11.976,11.975,11.975
EURZAR,20080924,001500,11.974,11.974,11.974,11.974
EURZAR,20080924,001600,11.973,11.973,11.972,11.973
EURZAR,20080924,001700,11.973,11.974,11.973,11.974
EURZAR,20080924,001800,11.974,11.974,11.972,11.972
EURZAR,20080924,001900,11.972,11.972,11.972,11.972
EURZAR,20080924,002000,11.972,11.972,11.972,11.972
EURZAR,20080924,002100,11.972,11.973,11.972,11.973
EURZAR,20080924,002200,11.974,11.974,11.974,11.974
EURZAR,20080924,002300,11.974,11.974,11.974,11.974
EURZAR,20080924,002400,11.974,11.975,11.974,11.975
EURZAR,20080924,002500,11.975,11.976,11.975,11.976
EURZAR,20080924,002600,11.976,11.976,11.976,11.976
EURZAR,20080924,002700,11.976,11.976,11.975,11.976
EURZAR,20080924,002800,11.976,11.976,11.975,11.975
EURZAR,20080924,002900,11.975,11.976,11.975,11.976
EURZAR,20080924,003000,11.976,11.977,11.976,11.977
EURZAR,20080924,003100,11.977,11.978,11.977,11.978
EURZAR,20080924,003200,11.978,11.979,11.978,11.979
EURZAR,20080924,003300,11.979,11.979,11.979,11.979
EURZAR,20080924,003400,11.979,11.981,11.979,11.981
EURZAR,20080924,003500,11.981,11.982,11.981,11.982
EURZAR,20080924,003600,11.981,11.981,11.981,11.981
EURZAR,20080924,003700,11.981,11.981,11.975,11.975
EURZAR,20080924,003800,11.974,11.974,11.974,11.974
EURZAR,20080924,003900,11.974,11.974,11.972,11.972
EURZAR,20080924,004000,11.972,11.973,11.972,11.972
EURZAR,20080924,004100,11.972,11.972,11.972,11.972
EURZAR,20080924,004200,11.972,11.972,11.972,11.972
EURZAR,20080924,004300,11.972,11.972,11.972,11.972
EURZAR,20080924,004400,11.972,11.972,11.972,11.972
EURZAR,20080924,004500,11.972,11.972,11.972,11.972
EURZAR,20080924,004600,11.972,11.972,11.972,11.972
EURZAR,20080924,004700,11.972,11.973,11.972,11.973
EURZAR,20080924,004800,11.973,11.975,11.973,11.975
EURZAR,20080924,004900,11.975,11.975,11.975,11.975
EURZAR,20080924,005000,11.975,11.975,11.975,11.975
EURZAR,20080924,005100,11.979,11.984,11.979,11.984
EURZAR,20080924,005200,11.985,11.995,11.985,11.995
EURZAR,20080924,005300,11.996,12.000,11.996,12.000
EURZAR,20080924,005400,12.000,12.010,12.000,12.010
EURZAR,20080924,005500,12.010,12.014,12.010,12.014
EURZAR,20080924,005600,12.014,12.014,12.014,12.014
EURZAR,20080924,005700,12.014,12.015,12.014,12.015
EURZAR,20080924,005800,12.015,12.016,12.015,12.016
EURZAR,20080924,005900,12.016,12.016,12.016,12.016
EURZAR,20080924,010000,12.017,12.019,12.017,12.018
EURZAR,20080924,010100,12.018,12.018,12.017,12.017
EURZAR,20080924,010200,12.018,12.021,12.018,12.021
EURZAR,20080924,010300,12.020,12.020,12.020,12.020
EURZAR,20080924,010400,12.020,12.020,12.020,12.020
EURZAR,20080924,010500,12.020,12.020,12.020,12.020
EURZAR,20080924,010600,12.021,12.021,12.021,12.021
EURZAR,20080924,010700,12.021,12.021,12.021,12.021
EURZAR,20080924,010800,12.021,12.021,12.021,12.021
EURZAR,20080924,010900,12.021,12.021,12.019,12.019
EURZAR,20080924,011000,12.019,12.019,12.015,12.015
EURZAR,20080924,011100,12.014,12.014,12.011,12.011
EURZAR,20080924,011200,12.010,12.010,12.007,12.007
EURZAR,20080924,011300,12.007,12.007,12.005,12.007
EURZAR,20080924,011400,12.007,12.007,12.006,12.007
EURZAR,20080924,011500,12.007,12.007,12.007,12.007
EURZAR,20080924,011600,12.008,12.008,12.007,12.007
EURZAR,20080924,011700,12.010,12.010,12.010,12.010
EURZAR,20080924,011800,12.010,12.010,12.010,12.010
EURZAR,20080924,011900,12.010,12.010,12.010,12.010
EURZAR,20080924,012000,12.010,12.010,12.010,12.010
EURZAR,20080924,012100,12.011,12.016,12.011,12.016
EURZAR,20080924,012200,12.017,12.020,12.017,12.020
EURZAR,20080924,012300,12.019,12.019,12.019,12.019
EURZAR,20080924,012400,12.019,12.020,12.019,12.019
EURZAR,20080924,012500,12.019,12.020,12.019,12.020
EURZAR,20080924,012600,12.019,12.019,12.019,12.019
EURZAR,20080924,012700,12.019,12.020,12.019,12.019
EURZAR,20080924,012800,12.019,12.019,12.017,12.017
EURZAR,20080924,012900,12.017,12.017,12.016,12.016
EURZAR,20080924,013000,12.017,12.017,12.017,12.017
EURZAR,20080924,013100,12.017,12.017,12.017,12.017
EURZAR,20080924,013200,12.017,12.017,12.016,12.016
EURZAR,20080924,013300,12.016,12.016,12.014,12.014
EURZAR,20080924,013400,12.014,12.014,12.014,12.014
EURZAR,20080924,013500,12.014,12.014,12.013,12.014
EURZAR,20080924,013600,12.014,12.014,12.014,12.014
EURZAR,20080924,013700,12.014,12.014,12.014,12.014
EURZAR,20080924,013800,12.015,12.015,12.015,12.015
EURZAR,20080924,013900,12.015,12.016,12.015,12.016
EURZAR,20080924,014000,12.016,12.016,12.016,12.016
EURZAR,20080924,014100,12.016,12.016,12.016,12.016
EURZAR,20080924,014200,12.017,12.017,12.017,12.017
EURZAR,20080924,014300,12.017,12.020,12.017,12.020
EURZAR,20080924,014400,12.021,12.030,12.021,12.029
EURZAR,20080924,014500,12.030,12.031,12.027,12.027
EURZAR,20080924,014600,12.026,12.026,12.023,12.024
EURZAR,20080924,014700,12.023,12.023,12.023,12.023
EURZAR,20080924,014800,12.023,12.023,12.022,12.022
EURZAR,20080924,014900,12.022,12.023,12.022,12.023
EURZAR,20080924,015000,12.024,12.026,12.024,12.026
EURZAR,20080924,015100,12.025,12.025,12.023,12.023
EURZAR,20080924,015200,12.023,12.023,12.023,12.023
EURZAR,20080924,015300,12.022,12.022,12.021,12.021
EURZAR,20080924,015400,12.020,12.021,12.020,12.021
EURZAR,20080924,015500,12.021,12.021,12.021,12.021
EURZAR,20080924,015600,12.020,12.020,12.019,12.019
EURZAR,20080924,015700,12.018,12.018,12.017,12.017
EURZAR,20080924,015800,12.016,12.018,12.016,12.018
EURZAR,20080924,015900,12.019,12.019,12.019,12.019
EURZAR,20080924,020000,12.020,12.022,12.020,12.022
EURZAR,20080924,020100,12.021,12.021,12.020,12.020
EURZAR,20080924,020200,12.021,12.023,12.021,12.023
EURZAR,20080924,020300,12.023,12.023,12.023,12.023
EURZAR,20080924,020400,12.025,12.026,12.019,12.019
EURZAR,20080924,020500,12.018,12.018,11.998,11.998
EURZAR,20080924,020600,11.998,11.998,11.998,11.998
EURZAR,20080924,020700,11.998,12.000,11.998,12.000
EURZAR,20080924,020800,12.001,12.002,12.001,12.002
EURZAR,20080924,020900,12.002,12.003,12.002,12.003
EURZAR,20080924,021000,12.003,12.005,12.003,12.005
EURZAR,20080924,021100,12.005,12.006,12.002,12.002
EURZAR,20080924,021200,11.999,11.999,11.999,11.999
EURZAR,20080924,021300,11.999,12.001,11.999,12.001
EURZAR,20080924,021400,12.002,12.007,12.002,12.007
EURZAR,20080924,021500,12.007,12.007,12.003,12.003
EURZAR,20080924,021600,12.003,12.003,12.001,12.001
EURZAR,20080924,021700,12.001,12.002,12.001,12.002
EURZAR,20080924,021800,12.002,12.002,12.002,12.002
EURZAR,20080924,021900,12.002,12.002,12.000,12.000
EURZAR,20080924,022000,12.000,12.000,11.998,11.998
EURZAR,20080924,022100,11.997,11.997,11.992,11.992
EURZAR,20080924,022200,11.993,11.995,11.993,11.995
EURZAR,20080924,022300,11.995,11.995,11.995,11.995
EURZAR,20080924,022400,11.996,11.997,11.996,11.997
EURZAR,20080924,022500,11.998,12.001,11.998,12.001
EURZAR,20080924,022600,12.000,12.000,11.999,11.999
EURZAR,20080924,022700,11.999,11.999,11.997,11.997
EURZAR,20080924,022800,11.996,11.996,11.991,11.991
EURZAR,20080924,022900,11.991,11.991,11.991,11.991
EURZAR,20080924,023000,11.991,11.992,11.991,11.992
EURZAR,20080924,023100,11.992,11.993,11.992,11.993
EURZAR,20080924,023200,11.994,11.995,11.993,11.993
EURZAR,20080924,023300,11.993,11.993,11.987,11.987
EURZAR,20080924,023400,11.986,11.986,11.986,11.986
EURZAR,20080924,023500,11.986,11.987,11.986,11.987
EURZAR,20080924,023600,11.987,11.987,11.987,11.987
EURZAR,20080924,023700,11.988,11.990,11.988,11.990
EURZAR,20080924,023800,11.989,11.989,11.987,11.987
EURZAR,20080924,023900,11.987,11.988,11.987,11.988
EURZAR,20080924,024000,11.987,11.987,11.986,11.986
EURZAR,20080924,024100,11.985,11.985,11.984,11.985
EURZAR,20080924,024200,11.986,11.986,11.985,11.985
EURZAR,20080924,024300,11.985,11.986,11.985,11.986
EURZAR,20080924,024400,11.987,11.988,11.987,11.988
EURZAR,20080924,024500,11.989,11.990,11.989,11.990
EURZAR,20080924,024600,11.990,11.990,11.990,11.990
EURZAR,20080924,024700,11.990,11.990,11.990,11.990
EURZAR,20080924,024800,11.990,11.990,11.987,11.987
EURZAR,20080924,024900,11.987,11.987,11.983,11.983
EURZAR,20080924,025000,11.983,11.983,11.983,11.983
EURZAR,20080924,025100,11.983,11.984,11.983,11.984
EURZAR,20080924,025200,11.984,11.986,11.984,11.985
EURZAR,20080924,025300,11.986,11.989,11.986,11.989
EURZAR,20080924,025400,11.989,11.989,11.989,11.989
EURZAR,20080924,025500,11.989,11.991,11.989,11.991
EURZAR,20080924,025600,11.990,11.990,11.988,11.989
EURZAR,20080924,025700,11.988,11.988,11.988,11.988
EURZAR,20080924,025800,11.988,11.988,11.986,11.986
EURZAR,20080924,025900,11.986,11.986,11.984,11.984
EURZAR,20080924,030000,11.984,11.984,11.984,11.984
EURZAR,20080924,030100,11.985,11.985,11.985,11.985
EURZAR,20080924,030200,11.986,11.987,11.985,11.985
EURZAR,20080924,030300,11.985,11.985,11.984,11.984
EURZAR,20080924,030400,11.984,11.984,11.984,11.984
EURZAR,20080924,030500,11.983,11.983,11.978,11.978
EURZAR,20080924,030600,11.978,11.979,11.978,11.979
EURZAR,20080924,030700,11.980,11.981,11.980,11.981
EURZAR,20080924,030800,11.982,11.982,11.981,11.981
EURZAR,20080924,030900,11.979,11.979,11.979,11.979
EURZAR,20080924,031000,11.979,11.979,11.978,11.978
EURZAR,20080924,031100,11.978,11.978,11.976,11.976
EURZAR,20080924,031200,11.976,11.976,11.974,11.974
EURZAR,20080924,031300,11.974,11.974,11.969,11.969
EURZAR,20080924,031400,11.968,11.969,11.967,11.969
EURZAR,20080924,031500,11.970,11.970,11.970,11.970
EURZAR,20080924,031600,11.970,11.970,11.970,11.970
EURZAR,20080924,031700,11.970,11.972,11.970,11.972
EURZAR,20080924,031800,11.972,11.973,11.972,11.973
EURZAR,20080924,031900,11.974,11.976,11.974,11.976
EURZAR,20080924,032000,11.977,11.978,11.977,11.978
EURZAR,20080924,032100,11.977,11.977,11.974,11.974
EURZAR,20080924,032200,11.973,11.973,11.972,11.972
EURZAR,20080924,032300,11.972,11.975,11.972,11.975
EURZAR,20080924,032400,11.975,11.975,11.975,11.975
EURZAR,20080924,032500,11.975,11.978,11.975,11.978
EURZAR,20080924,032600,11.978,11.979,11.978,11.978
EURZAR,20080924,032700,11.978,11.978,11.976,11.976
EURZAR,20080924,032800,11.976,11.977,11.976,11.977
EURZAR,20080924,032900,11.977,11.977,11.976,11.976
EURZAR,20080924,033000,11.976,11.976,11.974,11.974
EURZAR,20080924,033100,11.974,11.975,11.974,11.975
EURZAR,20080924,033200,11.975,11.975,11.974,11.974
EURZAR,20080924,033300,11.974,11.974,11.972,11.973
EURZAR,20080924,033400,11.974,11.974,11.972,11.972
EURZAR,20080924,033500,11.971,11.971,11.967,11.967
EURZAR,20080924,033600,11.966,11.966,11.965,11.965
EURZAR,20080924,033700,11.965,11.965,11.946,11.946
EURZAR,20080924,033800,11.949,11.950,11.949,11.949
EURZAR,20080924,033900,11.949,11.951,11.949,11.951
EURZAR,20080924,034000,11.951,11.951,11.951,11.951
EURZAR,20080924,034100,11.951,11.954,11.951,11.954
EURZAR,20080924,034200,11.955,11.956,11.955,11.956
EURZAR,20080924,034300,11.956,11.957,11.956,11.957
EURZAR,20080924,034400,11.957,11.957,11.957,11.957
EURZAR,20080924,034500,11.958,11.973,11.958,11.973
EURZAR,20080924,034600,11.974,11.976,11.973,11.973
EURZAR,20080924,034700,11.972,11.972,11.970,11.972
EURZAR,20080924,034800,11.971,11.971,11.970,11.971
EURZAR,20080924,034900,11.972,11.974,11.971,11.971
EURZAR,20080924,035000,11.972,11.973,11.972,11.973
EURZAR,20080924,035100,11.973,11.974,11.973,11.974
EURZAR,20080924,035200,11.975,11.975,11.975,11.975
EURZAR,20080924,035300,11.975,11.983,11.975,11.983
EURZAR,20080924,035400,11.984,11.994,11.984,11.994
EURZAR,20080924,035500,11.995,11.995,11.995,11.995
EURZAR,20080924,035600,11.995,11.995,11.992,11.992
EURZAR,20080924,035700,11.992,11.992,11.989,11.989
EURZAR,20080924,035800,11.989,11.989,11.988,11.989
EURZAR,20080924,035900,11.989,11.990,11.989,11.990
EURZAR,20080924,040000,11.990,11.990,11.986,11.986
EURZAR,20080924,040100,11.985,11.985,11.981,11.981
EURZAR,20080924,040200,11.981,11.983,11.981,11.983
EURZAR,20080924,040300,11.984,11.984,11.980,11.980
EURZAR,20080924,040400,11.979,11.979,11.975,11.975
EURZAR,20080924,040500,11.972,11.972,11.971,11.971
EURZAR,20080924,040600,11.972,11.973,11.972,11.973
EURZAR,20080924,040700,11.973,11.975,11.973,11.975
EURZAR,20080924,040800,11.975,11.975,11.974,11.974
EURZAR,20080924,040900,11.973,11.973,11.972,11.972
EURZAR,20080924,041000,11.971,11.971,11.969,11.970
EURZAR,20080924,041100,11.970,11.970,11.969,11.969
EURZAR,20080924,041200,11.970,11.975,11.970,11.975
EURZAR,20080924,041300,11.976,11.976,11.975,11.975
EURZAR,20080924,041400,11.974,11.974,11.974,11.974
EURZAR,20080924,041500,11.974,11.975,11.974,11.975
EURZAR,20080924,041600,11.976,11.977,11.976,11.977
EURZAR,20080924,041700,11.977,11.977,11.977,11.977
EURZAR,20080924,041800,11.977,11.977,11.977,11.977
EURZAR,20080924,041900,11.977,11.980,11.977,11.980
EURZAR,20080924,042000,11.981,11.982,11.981,11.982
EURZAR,20080924,042100,11.982,11.982,11.982,11.982
EURZAR,20080924,042200,11.981,11.981,11.979,11.979
EURZAR,20080924,042300,11.978,11.979,11.978,11.979
EURZAR,20080924,042400,11.979,11.980,11.979,11.979
EURZAR,20080924,042500,11.979,11.979,11.979,11.979
EURZAR,20080924,042600,11.979,11.979,11.979,11.979
EURZAR,20080924,042700,11.979,11.979,11.979,11.979
EURZAR,20080924,042800,11.979,11.979,11.979,11.979
EURZAR,20080924,042900,11.978,11.978,11.976,11.976
EURZAR,20080924,043000,11.976,11.976,11.969,11.969
EURZAR,20080924,043100,11.969,11.969,11.969,11.969
EURZAR,20080924,043200,11.969,11.969,11.969,11.969
EURZAR,20080924,043300,11.969,11.970,11.969,11.970
EURZAR,20080924,043400,11.970,11.970,11.970,11.970
EURZAR,20080924,043500,11.970,11.970,11.969,11.969
EURZAR,20080924,043600,11.969,11.969,11.964,11.964
EURZAR,20080924,043700,11.964,11.964,11.963,11.964
EURZAR,20080924,043800,11.964,11.964,11.964,11.964
EURZAR,20080924,043900,11.964,11.970,11.964,11.970
EURZAR,20080924,044000,11.970,11.977,11.970,11.977
EURZAR,20080924,044100,11.978,11.978,11.978,11.978
EURZAR,20080924,044200,11.979,11.979,11.979,11.979
EURZAR,20080924,044300,11.979,11.980,11.979,11.979
EURZAR,20080924,044400,11.979,11.979,11.979,11.979
EURZAR,20080924,044500,11.979,11.983,11.979,11.983
EURZAR,20080924,044600,11.983,11.988,11.983,11.987
EURZAR,20080924,044700,11.987,11.987,11.987,11.987
EURZAR,20080924,044800,11.987,11.987,11.984,11.984
EURZAR,20080924,044900,11.984,11.984,11.983,11.983
EURZAR,20080924,045000,11.982,11.982,11.982,11.982
EURZAR,20080924,045100,11.982,11.984,11.982,11.984
EURZAR,20080924,045200,11.984,11.984,11.984,11.984
EURZAR,20080924,045300,11.984,11.986,11.984,11.986
EURZAR,20080924,045400,11.986,11.987,11.986,11.987
EURZAR,20080924,045500,11.986,11.986,11.984,11.984
EURZAR,20080924,045600,11.984,11.984,11.983,11.983
EURZAR,20080924,045700,11.983,11.983,11.983,11.983
EURZAR,20080924,045800,11.983,11.983,11.982,11.983
EURZAR,20080924,045900,11.981,11.981,11.981,11.981
EURZAR,20080924,050000,11.982,11.985,11.982,11.985
EURZAR,20080924,050100,11.985,11.985,11.984,11.984
EURZAR,20080924,050200,11.984,11.984,11.984,11.984
EURZAR,20080924,050300,11.984,11.984,11.984,11.984
EURZAR,20080924,050400,11.983,11.984,11.983,11.984
EURZAR,20080924,050500,11.984,11.984,11.984,11.984
EURZAR,20080924,050600,11.984,11.984,11.983,11.983
EURZAR,20080924,050700,11.983,11.987,11.983,11.987
EURZAR,20080924,050800,11.988,11.988,11.988,11.988
EURZAR,20080924,050900,11.988,11.990,11.988,11.990
EURZAR,20080924,051000,11.990,11.990,11.990,11.990
EURZAR,20080924,051100,11.991,11.991,11.991,11.991
EURZAR,20080924,051200,11.991,11.991,11.988,11.988
EURZAR,20080924,051300,11.988,11.988,11.988,11.988
EURZAR,20080924,051400,11.988,11.988,11.988,11.988
EURZAR,20080924,051500,11.988,11.989,11.988,11.989
EURZAR,20080924,051600,11.989,11.989,11.989,11.989
EURZAR,20080924,051700,11.989,11.989,11.988,11.988
EURZAR,20080924,051800,11.988,11.988,11.987,11.987
EURZAR,20080924,051900,11.987,11.987,11.987,11.987
EURZAR,20080924,052000,11.987,11.987,11.986,11.986
EURZAR,20080924,052100,11.986,11.986,11.985,11.985
EURZAR,20080924,052200,11.985,11.985,11.985,11.985
EURZAR,20080924,052300,11.985,11.985,11.985,11.985
EURZAR,20080924,052400,11.985,11.985,11.985,11.985
EURZAR,20080924,052500,11.986,11.986,11.986,11.986
EURZAR,20080924,052600,11.986,11.986,11.986,11.986
EURZAR,20080924,052700,11.986,11.986,11.986,11.986
EURZAR,20080924,052800,11.986,11.986,11.986,11.986
EURZAR,20080924,052900,11.986,11.986,11.985,11.985
EURZAR,20080924,053000,11.985,11.985,11.984,11.985
EURZAR,20080924,053100,11.984,11.984,11.983,11.983
EURZAR,20080924,053200,11.983,11.983,11.982,11.982
EURZAR,20080924,053300,11.983,11.983,11.983,11.983
EURZAR,20080924,053400,11.983,11.983,11.983,11.983
EURZAR,20080924,053500,11.983,11.985,11.983,11.985
EURZAR,20080924,053600,11.985,11.985,11.985,11.985
EURZAR,20080924,053700,11.985,11.985,11.985,11.985
EURZAR,20080924,053800,11.985,11.985,11.985,11.985
EURZAR,20080924,053900,11.985,11.985,11.985,11.985
EURZAR,20080924,054000,11.985,11.986,11.985,11.986
EURZAR,20080924,054100,11.986,11.986,11.985,11.985
EURZAR,20080924,054200,11.986,11.987,11.986,11.987
EURZAR,20080924,054300,11.987,11.987,11.987,11.987
EURZAR,20080924,054400,11.987,11.988,11.987,11.988
EURZAR,20080924,054500,11.989,11.990,11.989,11.990
EURZAR,20080924,054600,11.990,11.990,11.987,11.987
EURZAR,20080924,054700,11.987,11.987,11.985,11.985
EURZAR,20080924,054800,11.985,11.985,11.985,11.985
EURZAR,20080924,054900,11.985,11.985,11.983,11.983
EURZAR,20080924,055000,11.982,11.982,11.981,11.981
EURZAR,20080924,055100,11.981,11.981,11.980,11.980
EURZAR,20080924,055200,11.980,11.980,11.980,11.980
EURZAR,20080924,055300,11.981,11.984,11.981,11.984
EURZAR,20080924,055400,11.985,11.985,11.985,11.985
EURZAR,20080924,055500,11.985,11.985,11.982,11.983
EURZAR,20080924,055600,11.984,11.985,11.983,11.983
EURZAR,20080924,055700,11.984,11.984,11.983,11.983
EURZAR,20080924,055800,11.983,11.983,11.983,11.983
EURZAR,20080924,055900,11.982,11.983,11.982,11.983
EURZAR,20080924,060000,11.983,11.983,11.982,11.982
EURZAR,20080924,060100,11.982,11.983,11.982,11.983
EURZAR,20080924,060200,11.983,11.983,11.983,11.983
EURZAR,20080924,060300,11.982,11.983,11.982,11.983
EURZAR,20080924,060400,11.983,11.983,11.983,11.983
EURZAR,20080924,060500,11.983,11.983,11.982,11.982
EURZAR,20080924,060600,11.982,11.982,11.981,11.981
EURZAR,20080924,060700,11.979,11.979,11.979,11.979
EURZAR,20080924,060800,11.975,11.975,11.970,11.970
EURZAR,20080924,060900,11.969,11.969,11.969,11.969
EURZAR,20080924,061000,11.969,11.969,11.969,11.969
EURZAR,20080924,061100,11.969,11.971,11.969,11.971
EURZAR,20080924,061200,11.971,11.971,11.970,11.970
EURZAR,20080924,061300,11.971,11.971,11.970,11.970
EURZAR,20080924,061400,11.970,11.970,11.970,11.970
EURZAR,20080924,061500,11.970,11.970,11.970,11.970
EURZAR,20080924,061600,11.970,11.971,11.970,11.971
EURZAR,20080924,061700,11.971,11.972,11.971,11.972
EURZAR,20080924,061800,11.972,11.972,11.971,11.971
EURZAR,20080924,061900,11.971,11.971,11.971,11.971
EURZAR,20080924,062000,11.972,11.972,11.971,11.971
EURZAR,20080924,062100,11.971,11.971,11.971,11.971
EURZAR,20080924,062200,11.971,11.971,11.971,11.971
EURZAR,20080924,062300,11.971,11.972,11.971,11.972
EURZAR,20080924,062400,11.972,11.972,11.972,11.972
EURZAR,20080924,062500,11.972,11.972,11.971,11.971
EURZAR,20080924,062600,11.971,11.971,11.970,11.970
EURZAR,20080924,062700,11.970,11.970,11.970,11.970
EURZAR,20080924,062800,11.969,11.969,11.969,11.969
EURZAR,20080924,062900,11.969,11.969,11.969,11.969
EURZAR,20080924,063000,11.969,11.969,11.969,11.969
EURZAR,20080924,063100,11.969,11.969,11.967,11.967
EURZAR,20080924,063200,11.967,11.968,11.967,11.968
EURZAR,20080924,063300,11.967,11.967,11.965,11.965
EURZAR,20080924,063400,11.965,11.965,11.965,11.965
EURZAR,20080924,063500,11.965,11.965,11.965,11.965
EURZAR,20080924,063600,11.965,11.965,11.963,11.963
EURZAR,20080924,063700,11.962,11.962,11.959,11.959
EURZAR,20080924,063800,11.960,11.960,11.958,11.958
EURZAR,20080924,063900,11.958,11.958,11.958,11.958
EURZAR,20080924,064000,11.958,11.958,11.957,11.957
EURZAR,20080924,064100,11.957,11.958,11.957,11.958
EURZAR,20080924,064200,11.959,11.961,11.959,11.961
EURZAR,20080924,064300,11.962,11.963,11.962,11.963
EURZAR,20080924,064400,11.964,11.964,11.964,11.964
EURZAR,20080924,064500,11.964,11.964,11.963,11.963
EURZAR,20080924,064600,11.962,11.962,11.961,11.961
EURZAR,20080924,064700,11.961,11.961,11.961,11.961
EURZAR,20080924,064800,11.960,11.960,11.960,11.960
EURZAR,20080924,064900,11.960,11.960,11.960,11.960
EURZAR,20080924,065000,11.961,11.963,11.961,11.963
EURZAR,20080924,065100,11.963,11.963,11.962,11.963
EURZAR,20080924,065200,11.963,11.964,11.963,11.964
EURZAR,20080924,065300,11.965,11.965,11.965,11.965
EURZAR,20080924,065400,11.967,11.968,11.966,11.966
EURZAR,20080924,065500,11.965,11.967,11.965,11.967
EURZAR,20080924,065600,11.967,11.967,11.966,11.966
EURZAR,20080924,065700,11.967,11.967,11.967,11.967
EURZAR,20080924,065800,11.967,11.968,11.967,11.968
EURZAR,20080924,065900,11.969,11.969,11.969,11.969
EURZAR,20080924,070000,11.968,11.968,11.968,11.968
EURZAR,20080924,070100,11.967,11.967,11.965,11.966
EURZAR,20080924,070200,11.966,11.967,11.966,11.967
EURZAR,20080924,070300,11.969,11.971,11.969,11.971
EURZAR,20080924,070400,11.971,11.971,11.969,11.969
EURZAR,20080924,070500,11.969,11.969,11.969,11.969
EURZAR,20080924,070600,11.970,11.970,11.970,11.970
EURZAR,20080924,070700,11.970,11.970,11.970,11.970
EURZAR,20080924,070800,11.970,11.971,11.970,11.970
EURZAR,20080924,070900,11.970,11.971,11.970,11.971
EURZAR,20080924,071000,11.971,11.974,11.971,11.974
EURZAR,20080924,071100,11.975,11.976,11.975,11.975
EURZAR,20080924,071200,11.974,11.974,11.974,11.974
EURZAR,20080924,071300,11.974,11.974,11.973,11.974
EURZAR,20080924,071400,11.974,11.975,11.973,11.973
EURZAR,20080924,071500,11.972,11.972,11.970,11.970
EURZAR,20080924,071600,11.970,11.970,11.970,11.970
EURZAR,20080924,071700,11.969,11.969,11.966,11.966
EURZAR,20080924,071800,11.965,11.965,11.963,11.963
EURZAR,20080924,071900,11.963,11.964,11.963,11.964
EURZAR,20080924,072000,11.964,11.965,11.964,11.965
EURZAR,20080924,072100,11.965,11.965,11.965,11.965
EURZAR,20080924,072200,11.966,11.967,11.966,11.967
EURZAR,20080924,072300,11.967,11.967,11.967,11.967
EURZAR,20080924,072400,11.966,11.966,11.965,11.965
EURZAR,20080924,072500,11.965,11.967,11.965,11.967
EURZAR,20080924,072600,11.968,11.969,11.967,11.967
EURZAR,20080924,072700,11.968,11.968,11.968,11.968
EURZAR,20080924,072800,11.967,11.968,11.967,11.968
EURZAR,20080924,072900,11.968,11.968,11.967,11.967
EURZAR,20080924,073000,11.968,11.968,11.968,11.968
EURZAR,20080924,073100,11.968,11.968,11.968,11.968
EURZAR,20080924,073200,11.967,11.967,11.967,11.967
EURZAR,20080924,073300,11.967,11.967,11.967,11.967
EURZAR,20080924,073400,11.966,11.966,11.963,11.963
EURZAR,20080924,073500,11.962,11.962,11.958,11.958
EURZAR,20080924,073600,11.957,11.957,11.953,11.953
EURZAR,20080924,073700,11.953,11.953,11.953,11.953
EURZAR,20080924,073800,11.953,11.953,11.951,11.951
EURZAR,20080924,073900,11.950,11.950,11.947,11.947
EURZAR,20080924,074000,11.946,11.946,11.943,11.943
EURZAR,20080924,074100,11.943,11.947,11.943,11.947
EURZAR,20080924,074200,11.948,11.952,11.948,11.952
EURZAR,20080924,074300,11.953,11.955,11.953,11.955
EURZAR,20080924,074400,11.955,11.955,11.955,11.955
EURZAR,20080924,074500,11.956,11.957,11.956,11.957
EURZAR,20080924,074600,11.958,11.958,11.958,11.958
EURZAR,20080924,074700,11.956,11.956,11.953,11.953
EURZAR,20080924,074800,11.952,11.952,11.951,11.951
EURZAR,20080924,074900,11.952,11.953,11.952,11.953
EURZAR,20080924,075000,11.953,11.953,11.951,11.951
EURZAR,20080924,075100,11.951,11.952,11.951,11.952
EURZAR,20080924,075200,11.951,11.954,11.951,11.954
EURZAR,20080924,075300,11.955,11.957,11.955,11.957
EURZAR,20080924,075400,11.957,11.958,11.957,11.958
EURZAR,20080924,075500,11.958,11.958,11.958,11.958
EURZAR,20080924,075600,11.958,11.958,11.957,11.957
EURZAR,20080924,075700,11.957,11.957,11.953,11.953
EURZAR,20080924,075800,11.952,11.952,11.951,11.951
EURZAR,20080924,075900,11.951,11.951,11.951,11.951
EURZAR,20080924,080000,11.951,11.951,11.948,11.948
EURZAR,20080924,080100,11.945,11.945,11.945,11.945
EURZAR,20080924,080200,11.941,11.941,11.938,11.940
EURZAR,20080924,080300,11.941,11.942,11.941,11.941
EURZAR,20080924,080400,11.941,11.941,11.939,11.939
EURZAR,20080924,080500,11.938,11.940,11.938,11.940
EURZAR,20080924,080600,11.940,11.940,11.924,11.924
EURZAR,20080924,080700,11.923,11.925,11.923,11.925
EURZAR,20080924,080800,11.924,11.924,11.917,11.917
EURZAR,20080924,080900,11.919,11.922,11.919,11.922
EURZAR,20080924,081000,11.923,11.924,11.922,11.922
EURZAR,20080924,081100,11.920,11.923,11.920,11.923
EURZAR,20080924,081200,11.923,11.924,11.923,11.923
EURZAR,20080924,081300,11.920,11.920,11.920,11.920
EURZAR,20080924,081400,11.913,11.913,11.908,11.908
EURZAR,20080924,081500,11.909,11.911,11.909,11.911
EURZAR,20080924,081600,11.911,11.918,11.911,11.918
EURZAR,20080924,081700,11.919,11.924,11.919,11.924
EURZAR,20080924,081800,11.924,11.924,11.922,11.922
EURZAR,20080924,081900,11.922,11.924,11.922,11.924
EURZAR,20080924,082000,11.924,11.930,11.924,11.930
EURZAR,20080924,082100,11.931,11.931,11.930,11.930
EURZAR,20080924,082200,11.930,11.930,11.930,11.930
EURZAR,20080924,082300,11.930,11.930,11.929,11.929
EURZAR,20080924,082400,11.927,11.927,11.924,11.924
EURZAR,20080924,082500,11.923,11.923,11.923,11.923
EURZAR,20080924,082600,11.923,11.923,11.923,11.923
EURZAR,20080924,082700,11.923,11.927,11.923,11.927
EURZAR,20080924,082800,11.928,11.929,11.928,11.929
EURZAR,20080924,082900,11.930,11.934,11.930,11.934
EURZAR,20080924,083000,11.934,11.935,11.934,11.935
EURZAR,20080924,083100,11.935,11.937,11.935,11.937
EURZAR,20080924,083200,11.938,11.938,11.938,11.938
EURZAR,20080924,083300,11.939,11.943,11.939,11.943
EURZAR,20080924,083400,11.943,11.949,11.943,11.949
EURZAR,20080924,083500,11.950,11.951,11.950,11.950
EURZAR,20080924,083600,11.950,11.950,11.949,11.950
EURZAR,20080924,083700,11.951,11.958,11.951,11.958
EURZAR,20080924,083800,11.960,11.978,11.960,11.978
EURZAR,20080924,083900,11.979,11.988,11.979,11.988
EURZAR,20080924,084000,11.989,12.006,11.989,12.002
EURZAR,20080924,084100,12.000,12.000,11.992,11.992
EURZAR,20080924,084200,11.993,11.995,11.993,11.994
EURZAR,20080924,084300,11.993,11.993,11.992,11.992
EURZAR,20080924,084400,11.993,11.995,11.993,11.994
EURZAR,20080924,084500,11.993,11.993,11.985,11.985
EURZAR,20080924,084600,11.984,11.984,11.976,11.976
EURZAR,20080924,084700,11.976,11.978,11.976,11.976
EURZAR,20080924,084800,11.975,11.975,11.974,11.974
EURZAR,20080924,084900,11.974,11.974,11.974,11.974
EURZAR,20080924,085000,11.974,11.977,11.974,11.977
EURZAR,20080924,085100,11.977,11.979,11.977,11.979
EURZAR,20080924,085200,11.980,11.981,11.979,11.979
EURZAR,20080924,085300,11.979,11.979,11.977,11.977
EURZAR,20080924,085400,11.976,11.976,11.974,11.974
EURZAR,20080924,085500,11.973,11.973,11.972,11.972
EURZAR,20080924,085600,11.972,11.972,11.969,11.969
EURZAR,20080924,085700,11.970,11.972,11.970,11.972
EURZAR,20080924,085800,11.972,11.978,11.972,11.978
EURZAR,20080924,085900,11.977,11.977,11.975,11.975
EURZAR,20080924,090000,11.974,11.974,11.964,11.964
EURZAR,20080924,090100,11.962,11.962,11.949,11.951
EURZAR,20080924,090200,11.952,11.952,11.944,11.944
EURZAR,20080924,090300,11.945,11.950,11.945,11.947
EURZAR,20080924,090400,11.946,11.948,11.946,11.948
EURZAR,20080924,090500,11.948,11.954,11.948,11.954
EURZAR,20080924,090600,11.955,11.957,11.947,11.947
EURZAR,20080924,090700,11.940,11.940,11.930,11.930
EURZAR,20080924,090800,11.931,11.932,11.927,11.927
EURZAR,20080924,090900,11.926,11.929,11.924,11.929
EURZAR,20080924,091000,11.930,11.931,11.930,11.930
EURZAR,20080924,091100,11.933,11.938,11.933,11.938
EURZAR,20080924,091200,11.938,11.939,11.938,11.939
EURZAR,20080924,091300,11.939,11.939,11.938,11.939
EURZAR,20080924,091400,11.938,11.938,11.938,11.938
EURZAR,20080924,091500,11.938,11.939,11.938,11.939
EURZAR,20080924,091600,11.940,11.944,11.940,11.944
EURZAR,20080924,091700,11.944,11.944,11.944,11.944
EURZAR,20080924,091800,11.945,11.946,11.944,11.944
EURZAR,20080924,091900,11.943,11.943,11.940,11.940
EURZAR,20080924,092000,11.940,11.942,11.940,11.942
EURZAR,20080924,092100,11.943,11.943,11.933,11.933
EURZAR,20080924,092200,11.935,11.937,11.935,11.936
EURZAR,20080924,092300,11.935,11.936,11.935,11.936
EURZAR,20080924,092400,11.936,11.937,11.936,11.936
EURZAR,20080924,092500,11.936,11.936,11.936,11.936
EURZAR,20080924,092600,11.936,11.937,11.934,11.934
EURZAR,20080924,092700,11.933,11.934,11.932,11.934
EURZAR,20080924,092800,11.934,11.935,11.934,11.934
EURZAR,20080924,092900,11.933,11.934,11.933,11.934
EURZAR,20080924,093000,11.934,11.934,11.934,11.934
EURZAR,20080924,093100,11.933,11.934,11.933,11.934
EURZAR,20080924,093200,11.935,11.935,11.933,11.933
EURZAR,20080924,093300,11.932,11.933,11.932,11.933
EURZAR,20080924,093400,11.934,11.936,11.934,11.936
EURZAR,20080924,093500,11.936,11.937,11.935,11.937
EURZAR,20080924,093600,11.938,11.943,11.938,11.939
EURZAR,20080924,093700,11.940,11.940,11.940,11.940
EURZAR,20080924,093800,11.937,11.937,11.933,11.933
EURZAR,20080924,093900,11.932,11.932,11.927,11.927
EURZAR,20080924,094000,11.926,11.926,11.919,11.919
EURZAR,20080924,094100,11.919,11.919,11.918,11.918
EURZAR,20080924,094200,11.917,11.919,11.916,11.919
EURZAR,20080924,094300,11.919,11.922,11.919,11.922
EURZAR,20080924,094400,11.923,11.934,11.923,11.934
EURZAR,20080924,094500,11.934,11.935,11.934,11.934
EURZAR,20080924,094600,11.933,11.933,11.932,11.932
EURZAR,20080924,094700,11.931,11.931,11.928,11.928
EURZAR,20080924,094800,11.926,11.926,11.923,11.923
EURZAR,20080924,094900,11.924,11.924,11.922,11.924
EURZAR,20080924,095000,11.924,11.925,11.924,11.925
EURZAR,20080924,095100,11.926,11.926,11.922,11.922
EURZAR,20080924,095200,11.922,11.922,11.920,11.920
EURZAR,20080924,095300,11.920,11.920,11.909,11.912
EURZAR,20080924,095400,11.913,11.917,11.913,11.917
EURZAR,20080924,095500,11.920,11.937,11.920,11.937
EURZAR,20080924,095600,11.938,11.941,11.938,11.941
EURZAR,20080924,095700,11.943,11.944,11.943,11.944
EURZAR,20080924,095800,11.942,11.944,11.942,11.944
EURZAR,20080924,095900,11.946,11.947,11.945,11.945
EURZAR,20080924,100000,11.944,11.945,11.942,11.942
EURZAR,20080924,100100,11.941,11.941,11.935,11.936
EURZAR,20080924,100200,11.937,11.948,11.937,11.940
EURZAR,20080924,100300,11.941,11.951,11.941,11.946
EURZAR,20080924,100400,11.945,11.945,11.939,11.943
EURZAR,20080924,100500,11.944,11.948,11.944,11.944
EURZAR,20080924,100600,11.943,11.943,11.937,11.937
EURZAR,20080924,100700,11.938,11.939,11.938,11.939
EURZAR,20080924,100800,11.939,11.944,11.939,11.944
EURZAR,20080924,100900,11.943,11.943,11.934,11.935
EURZAR,20080924,101000,11.936,11.938,11.933,11.933
EURZAR,20080924,101100,11.932,11.932,11.927,11.927
EURZAR,20080924,101200,11.928,11.928,11.926,11.926
EURZAR,20080924,101300,11.926,11.932,11.926,11.932
EURZAR,20080924,101400,11.934,11.938,11.934,11.938
EURZAR,20080924,101500,11.937,11.937,11.935,11.935
EURZAR,20080924,101600,11.934,11.943,11.934,11.941
EURZAR,20080924,101700,11.941,11.953,11.941,11.953
EURZAR,20080924,101800,11.952,11.952,11.950,11.950
EURZAR,20080924,101900,11.949,11.949,11.944,11.944
EURZAR,20080924,102000,11.944,11.946,11.944,11.946
EURZAR,20080924,102100,11.944,11.944,11.937,11.937
EURZAR,20080924,102200,11.937,11.938,11.932,11.932
EURZAR,20080924,102300,11.932,11.932,11.929,11.929
EURZAR,20080924,102400,11.928,11.931,11.928,11.931
EURZAR,20080924,102500,11.930,11.930,11.927,11.928
EURZAR,20080924,102600,11.929,11.933,11.929,11.933
EURZAR,20080924,102700,11.934,11.935,11.934,11.935
EURZAR,20080924,102800,11.935,11.943,11.935,11.943
EURZAR,20080924,102900,11.942,11.942,11.939,11.939
EURZAR,20080924,103000,11.938,11.938,11.937,11.937
EURZAR,20080924,103100,11.938,11.942,11.938,11.942
EURZAR,20080924,103200,11.944,11.946,11.940,11.942
EURZAR,20080924,103300,11.943,11.951,11.943,11.950
EURZAR,20080924,103400,11.949,11.949,11.947,11.947
EURZAR,20080924,103500,11.946,11.950,11.946,11.950
EURZAR,20080924,103600,11.950,11.952,11.950,11.951
EURZAR,20080924,103700,11.950,11.950,11.949,11.949
EURZAR,20080924,103800,11.948,11.948,11.944,11.944
EURZAR,20080924,103900,11.944,11.945,11.944,11.945
EURZAR,20080924,104000,11.946,11.949,11.946,11.949
EURZAR,20080924,104100,11.950,11.950,11.947,11.947
EURZAR,20080924,104200,11.947,11.947,11.947,11.947
EURZAR,20080924,104300,11.946,11.946,11.942,11.942
EURZAR,20080924,104400,11.941,11.941,11.940,11.940
EURZAR,20080924,104500,11.941,11.944,11.941,11.943
EURZAR,20080924,104600,11.942,11.942,11.936,11.938
EURZAR,20080924,104700,11.939,11.940,11.939,11.940
EURZAR,20080924,104800,11.940,11.944,11.940,11.944
EURZAR,20080924,104900,11.945,11.947,11.945,11.946
EURZAR,20080924,105000,11.946,11.946,11.944,11.944
EURZAR,20080924,105100,11.944,11.944,11.944,11.944
EURZAR,20080924,105200,11.945,11.947,11.945,11.947
EURZAR,20080924,105300,11.948,11.950,11.948,11.950
EURZAR,20080924,105400,11.949,11.949,11.948,11.948
EURZAR,20080924,105500,11.948,11.948,11.948,11.948
EURZAR,20080924,105600,11.948,11.948,11.948,11.948
EURZAR,20080924,105700,11.948,11.948,11.940,11.940
EURZAR,20080924,105800,11.940,11.942,11.940,11.942
EURZAR,20080924,105900,11.943,11.963,11.943,11.963
EURZAR,20080924,110000,11.962,11.962,11.959,11.961
EURZAR,20080924,110100,11.962,11.968,11.962,11.967
EURZAR,20080924,110200,11.968,11.970,11.968,11.968
EURZAR,20080924,110300,11.966,11.966,11.959,11.959
EURZAR,20080924,110400,11.958,11.958,11.949,11.950
EURZAR,20080924,110500,11.951,11.954,11.951,11.954
EURZAR,20080924,110600,11.953,11.953,11.950,11.950
EURZAR,20080924,110700,11.949,11.953,11.948,11.953
EURZAR,20080924,110800,11.953,11.959,11.953,11.959
EURZAR,20080924,110900,11.960,11.961,11.959,11.959
EURZAR,20080924,111000,11.959,11.959,11.954,11.954
EURZAR,20080924,111100,11.954,11.954,11.952,11.952
EURZAR,20080924,111200,11.952,11.955,11.952,11.955
EURZAR,20080924,111300,11.955,11.958,11.953,11.953
EURZAR,20080924,111400,11.953,11.954,11.953,11.954
EURZAR,20080924,111500,11.954,11.956,11.953,11.953
EURZAR,20080924,111600,11.954,11.954,11.953,11.953
EURZAR,20080924,111700,11.952,11.952,11.948,11.948
EURZAR,20080924,111800,11.947,11.947,11.947,11.947
EURZAR,20080924,111900,11.947,11.947,11.941,11.942
EURZAR,20080924,112000,11.944,11.947,11.944,11.947
EURZAR,20080924,112100,11.948,11.951,11.948,11.951
EURZAR,20080924,112200,11.950,11.950,11.950,11.950
EURZAR,20080924,112300,11.950,11.950,11.948,11.948
EURZAR,20080924,112400,11.946,11.946,11.943,11.943
EURZAR,20080924,112500,11.941,11.941,11.937,11.937
EURZAR,20080924,112600,11.938,11.943,11.938,11.943
EURZAR,20080924,112700,11.944,11.946,11.944,11.944
EURZAR,20080924,112800,11.944,11.945,11.944,11.945
EURZAR,20080924,112900,11.946,11.947,11.946,11.947
EURZAR,20080924,113000,11.948,11.951,11.948,11.949
EURZAR,20080924,113100,11.948,11.948,11.944,11.944
EURZAR,20080924,113200,11.944,11.945,11.944,11.944
EURZAR,20080924,113300,11.943,11.943,11.941,11.942
EURZAR,20080924,113400,11.943,11.944,11.943,11.943
EURZAR,20080924,113500,11.942,11.942,11.939,11.939
EURZAR,20080924,113600,11.938,11.938,11.937,11.938
EURZAR,20080924,113700,11.938,11.939,11.938,11.939
EURZAR,20080924,113800,11.939,11.941,11.939,11.941
EURZAR,20080924,113900,11.941,11.941,11.941,11.941
EURZAR,20080924,114000,11.941,11.941,11.941,11.941
EURZAR,20080924,114100,11.941,11.946,11.941,11.946
EURZAR,20080924,114200,11.946,11.946,11.946,11.946
EURZAR,20080924,114300,11.946,11.946,11.946,11.946
EURZAR,20080924,114400,11.947,11.947,11.947,11.947
EURZAR,20080924,114500,11.947,11.947,11.945,11.945
EURZAR,20080924,114600,11.944,11.944,11.944,11.944
EURZAR,20080924,114700,11.944,11.944,11.944,11.944
EURZAR,20080924,114800,11.944,11.945,11.943,11.943
EURZAR,20080924,114900,11.942,11.942,11.939,11.939
EURZAR,20080924,115000,11.938,11.938,11.935,11.935
EURZAR,20080924,115100,11.936,11.943,11.936,11.943
EURZAR,20080924,115200,11.944,11.945,11.944,11.944
EURZAR,20080924,115300,11.944,11.946,11.944,11.946
EURZAR,20080924,115400,11.946,11.948,11.946,11.948
EURZAR,20080924,115500,11.950,11.950,11.950,11.950
EURZAR,20080924,115600,11.951,11.954,11.951,11.954
EURZAR,20080924,115700,11.955,11.958,11.955,11.955
EURZAR,20080924,115800,11.954,11.954,11.950,11.950
EURZAR,20080924,115900,11.950,11.955,11.950,11.955
EURZAR,20080924,120000,11.955,11.955,11.955,11.955
EURZAR,20080924,120100,11.956,11.956,11.955,11.956
EURZAR,20080924,120200,11.957,11.960,11.957,11.959
EURZAR,20080924,120300,11.959,11.960,11.958,11.958
EURZAR,20080924,120400,11.958,11.958,11.954,11.954
EURZAR,20080924,120500,11.953,11.953,11.953,11.953
EURZAR,20080924,120600,11.953,11.953,11.952,11.952
EURZAR,20080924,120700,11.952,11.952,11.946,11.946
EURZAR,20080924,120800,11.946,11.947,11.946,11.947
EURZAR,20080924,120900,11.947,11.949,11.947,11.949
EURZAR,20080924,121000,11.950,11.950,11.946,11.946
EURZAR,20080924,121100,11.945,11.945,11.941,11.941
EURZAR,20080924,121200,11.942,11.944,11.942,11.944
EURZAR,20080924,121300,11.944,11.944,11.944,11.944
EURZAR,20080924,121400,11.946,11.946,11.946,11.946
EURZAR,20080924,121500,11.947,11.947,11.946,11.946
EURZAR,20080924,121600,11.945,11.948,11.945,11.948
EURZAR,20080924,121700,11.950,11.952,11.950,11.951
EURZAR,20080924,121800,11.951,11.951,11.951,11.951
EURZAR,20080924,121900,11.951,11.955,11.951,11.955
EURZAR,20080924,122000,11.956,11.956,11.948,11.948
EURZAR,20080924,122100,11.948,11.948,11.948,11.948
EURZAR,20080924,122200,11.948,11.948,11.948,11.948
EURZAR,20080924,122300,11.952,11.953,11.952,11.953
EURZAR,20080924,122400,11.953,11.954,11.953,11.954
EURZAR,20080924,122500,11.954,11.954,11.953,11.953
EURZAR,20080924,122600,11.952,11.952,11.950,11.950
EURZAR,20080924,122700,11.949,11.950,11.949,11.950
EURZAR,20080924,122800,11.951,11.956,11.951,11.956
EURZAR,20080924,122900,11.957,11.957,11.954,11.955
EURZAR,20080924,123000,11.955,11.955,11.955,11.955
EURZAR,20080924,123100,11.955,11.955,11.952,11.952
EURZAR,20080924,123200,11.951,11.951,11.946,11.946
EURZAR,20080924,123300,11.945,11.946,11.944,11.946
EURZAR,20080924,123400,11.946,11.947,11.946,11.947
EURZAR,20080924,123500,11.947,11.947,11.947,11.947
EURZAR,20080924,123600,11.947,11.947,11.947,11.947
EURZAR,20080924,123700,11.947,11.947,11.946,11.946
EURZAR,20080924,123800,11.946,11.947,11.946,11.947
EURZAR,20080924,123900,11.946,11.946,11.946,11.946
EURZAR,20080924,124000,11.946,11.946,11.945,11.946
EURZAR,20080924,124100,11.945,11.945,11.944,11.944
EURZAR,20080924,124200,11.944,11.944,11.943,11.944
EURZAR,20080924,124300,11.945,11.946,11.945,11.946
EURZAR,20080924,124400,11.947,11.947,11.945,11.945
EURZAR,20080924,124500,11.945,11.945,11.944,11.944
EURZAR,20080924,124600,11.945,11.946,11.945,11.946
EURZAR,20080924,124700,11.947,11.956,11.947,11.956
EURZAR,20080924,124800,11.957,11.958,11.954,11.954
EURZAR,20080924,124900,11.954,11.955,11.954,11.955
EURZAR,20080924,125000,11.954,11.955,11.954,11.955
EURZAR,20080924,125100,11.956,11.956,11.956,11.956
EURZAR,20080924,125200,11.956,11.957,11.956,11.957
EURZAR,20080924,125300,11.958,11.960,11.958,11.960
EURZAR,20080924,125400,11.961,11.961,11.959,11.959
EURZAR,20080924,125500,11.959,11.959,11.954,11.954
EURZAR,20080924,125600,11.954,11.955,11.954,11.955
EURZAR,20080924,125700,11.954,11.954,11.950,11.951
EURZAR,20080924,125800,11.954,11.970,11.954,11.970
EURZAR,20080924,125900,11.969,11.970,11.969,11.969
EURZAR,20080924,130000,11.968,11.969,11.968,11.969
EURZAR,20080924,130100,11.969,11.972,11.969,11.972
EURZAR,20080924,130200,11.972,11.973,11.972,11.973
EURZAR,20080924,130300,11.975,11.981,11.975,11.977
EURZAR,20080924,130400,11.975,11.977,11.975,11.977
EURZAR,20080924,130500,11.978,11.979,11.978,11.979
EURZAR,20080924,130600,11.980,11.981,11.970,11.970
EURZAR,20080924,130700,11.968,11.968,11.965,11.966
EURZAR,20080924,130800,11.969,11.970,11.966,11.966
EURZAR,20080924,130900,11.964,11.965,11.964,11.965
EURZAR,20080924,131000,11.965,11.967,11.965,11.967
EURZAR,20080924,131100,11.966,11.966,11.966,11.966
EURZAR,20080924,131200,11.965,11.966,11.964,11.966
EURZAR,20080924,131300,11.967,11.976,11.967,11.976
EURZAR,20080924,131400,11.976,11.976,11.976,11.976
EURZAR,20080924,131500,11.977,11.977,11.977,11.977
EURZAR,20080924,131600,11.977,11.977,11.977,11.977
EURZAR,20080924,131700,11.977,11.979,11.977,11.979
EURZAR,20080924,131800,11.979,11.981,11.979,11.981
EURZAR,20080924,131900,11.983,11.986,11.983,11.986
EURZAR,20080924,132000,11.986,11.986,11.985,11.985
EURZAR,20080924,132100,11.985,11.986,11.985,11.986
EURZAR,20080924,132200,11.987,11.988,11.987,11.988
EURZAR,20080924,132300,11.990,11.990,11.990,11.990
EURZAR,20080924,132400,11.990,11.991,11.990,11.991
EURZAR,20080924,132500,11.991,11.992,11.990,11.992
EURZAR,20080924,132600,11.993,11.993,11.993,11.993
EURZAR,20080924,132700,11.994,11.994,11.993,11.993
EURZAR,20080924,132800,11.992,11.993,11.991,11.993
EURZAR,20080924,132900,11.993,11.998,11.993,11.998
EURZAR,20080924,133000,11.999,12.010,11.999,12.010
EURZAR,20080924,133100,12.010,12.010,12.008,12.008
EURZAR,20080924,133200,12.008,12.008,12.006,12.007
EURZAR,20080924,133300,12.008,12.014,12.008,12.014
EURZAR,20080924,133400,12.015,12.016,12.012,12.012
EURZAR,20080924,133500,12.011,12.012,12.011,12.012
EURZAR,20080924,133600,12.013,12.013,12.007,12.007
EURZAR,20080924,133700,12.006,12.006,12.005,12.005
EURZAR,20080924,133800,12.006,12.006,12.005,12.005
EURZAR,20080924,133900,12.005,12.005,12.005,12.005
EURZAR,20080924,134000,12.006,12.008,12.006,12.008
EURZAR,20080924,134100,12.009,12.012,12.009,12.012
EURZAR,20080924,134200,12.013,12.014,12.013,12.014
EURZAR,20080924,134300,12.014,12.016,12.014,12.015
EURZAR,20080924,134400,12.017,12.018,12.016,12.018
EURZAR,20080924,134500,12.018,12.018,12.018,12.018
EURZAR,20080924,134600,12.018,12.018,12.017,12.017
EURZAR,20080924,134700,12.017,12.017,12.017,12.017
EURZAR,20080924,134800,12.017,12.017,12.016,12.016
EURZAR,20080924,134900,12.016,12.016,12.011,12.011
EURZAR,20080924,135000,12.010,12.010,12.008,12.008
EURZAR,20080924,135100,12.008,12.008,12.000,12.000
EURZAR,20080924,135200,12.001,12.005,12.001,12.005
EURZAR,20080924,135300,12.005,12.010,12.005,12.010
EURZAR,20080924,135400,12.010,12.010,12.010,12.010
EURZAR,20080924,135500,12.011,12.011,12.008,12.008
EURZAR,20080924,135600,12.009,12.018,12.009,12.018
EURZAR,20080924,135700,12.020,12.028,12.020,12.028
EURZAR,20080924,135800,12.029,12.029,12.029,12.029
EURZAR,20080924,135900,12.029,12.029,12.029,12.029
EURZAR,20080924,140000,12.030,12.033,12.030,12.033
EURZAR,20080924,140100,12.031,12.031,12.019,12.019
EURZAR,20080924,140200,12.019,12.023,12.018,12.023
EURZAR,20080924,140300,12.023,12.027,12.023,12.026
EURZAR,20080924,140400,12.025,12.025,12.024,12.024
EURZAR,20080924,140500,12.023,12.023,12.022,12.022
EURZAR,20080924,140600,12.022,12.025,12.022,12.025
EURZAR,20080924,140700,12.027,12.030,12.027,12.030
EURZAR,20080924,140800,12.028,12.028,12.028,12.028
EURZAR,20080924,140900,12.027,12.027,12.027,12.027
EURZAR,20080924,141000,12.027,12.029,12.027,12.028
EURZAR,20080924,141100,12.028,12.029,12.024,12.024
EURZAR,20080924,141200,12.025,12.031,12.025,12.031
EURZAR,20080924,141300,12.031,12.031,12.022,12.022
EURZAR,20080924,141400,12.021,12.028,12.021,12.028
EURZAR,20080924,141500,12.028,12.028,12.025,12.027
EURZAR,20080924,141600,12.028,12.028,12.026,12.027
EURZAR,20080924,141700,12.028,12.028,12.027,12.027
EURZAR,20080924,141800,12.029,12.030,12.029,12.030
EURZAR,20080924,141900,12.030,12.033,12.030,12.033
EURZAR,20080924,142000,12.033,12.033,12.033,12.033
EURZAR,20080924,142100,12.032,12.035,12.029,12.035
EURZAR,20080924,142200,12.036,12.041,12.036,12.037
EURZAR,20080924,142300,12.036,12.037,12.036,12.037
EURZAR,20080924,142400,12.037,12.041,12.037,12.041
EURZAR,20080924,142500,12.041,12.044,12.041,12.042
EURZAR,20080924,142600,12.041,12.043,12.040,12.043
EURZAR,20080924,142700,12.042,12.042,12.035,12.035
EURZAR,20080924,142800,12.031,12.031,12.027,12.027
EURZAR,20080924,142900,12.027,12.031,12.027,12.031
EURZAR,20080924,143000,12.037,12.037,12.035,12.036
EURZAR,20080924,143100,12.037,12.038,12.034,12.034
EURZAR,20080924,143200,12.033,12.036,12.033,12.036
EURZAR,20080924,143300,12.036,12.036,12.034,12.034
EURZAR,20080924,143400,12.035,12.038,12.031,12.031
EURZAR,20080924,143500,12.034,12.038,12.034,12.036
EURZAR,20080924,143600,12.036,12.037,12.035,12.035
EURZAR,20080924,143700,12.034,12.036,12.032,12.033
EURZAR,20080924,143800,12.033,12.033,12.031,12.031
EURZAR,20080924,143900,12.031,12.031,12.027,12.027
EURZAR,20080924,144000,12.028,12.029,12.028,12.029
EURZAR,20080924,144100,12.030,12.032,12.030,12.032
EURZAR,20080924,144200,12.033,12.041,12.033,12.041
EURZAR,20080924,144300,12.041,12.041,12.038,12.038
EURZAR,20080924,144400,12.038,12.040,12.038,12.040
EURZAR,20080924,144500,12.040,12.041,12.032,12.032
EURZAR,20080924,144600,12.031,12.031,12.031,12.031
EURZAR,20080924,144700,12.030,12.030,12.024,12.026
EURZAR,20080924,144800,12.028,12.047,12.028,12.047
EURZAR,20080924,144900,12.046,12.046,12.045,12.045
EURZAR,20080924,145000,12.045,12.045,12.041,12.041
EURZAR,20080924,145100,12.038,12.038,12.034,12.034
EURZAR,20080924,145200,12.033,12.033,12.029,12.029
EURZAR,20080924,145300,12.029,12.030,12.029,12.030
EURZAR,20080924,145400,12.030,12.030,12.029,12.029
EURZAR,20080924,145500,12.029,12.029,12.029,12.029
EURZAR,20080924,145600,12.029,12.029,12.027,12.027
EURZAR,20080924,145700,12.025,12.025,12.024,12.025
EURZAR,20080924,145800,12.024,12.025,12.024,12.025
EURZAR,20080924,145900,12.026,12.029,12.026,12.029
EURZAR,20080924,150000,12.030,12.031,12.030,12.031
EURZAR,20080924,150100,12.031,12.034,12.031,12.034
EURZAR,20080924,150200,12.036,12.037,12.034,12.034
EURZAR,20080924,150300,12.034,12.035,12.034,12.035
EURZAR,20080924,150400,12.035,12.036,12.031,12.031
EURZAR,20080924,150500,12.031,12.031,12.029,12.029
EURZAR,20080924,150600,12.029,12.030,12.029,12.030
EURZAR,20080924,150700,12.030,12.031,12.030,12.031
EURZAR,20080924,150800,12.031,12.031,12.030,12.030
EURZAR,20080924,150900,12.029,12.029,12.027,12.027
EURZAR,20080924,151000,12.026,12.026,12.023,12.023
EURZAR,20080924,151100,12.023,12.024,12.022,12.023
EURZAR,20080924,151200,12.023,12.024,12.023,12.024
EURZAR,20080924,151300,12.024,12.026,12.024,12.026
EURZAR,20080924,151400,12.026,12.029,12.026,12.029
EURZAR,20080924,151500,12.028,12.031,12.028,12.029
EURZAR,20080924,151600,12.028,12.028,12.024,12.024
EURZAR,20080924,151700,12.025,12.025,12.023,12.023
EURZAR,20080924,151800,12.023,12.025,12.023,12.025
EURZAR,20080924,151900,12.026,12.028,12.026,12.027
EURZAR,20080924,152000,12.026,12.033,12.026,12.033
EURZAR,20080924,152100,12.033,12.033,12.033,12.033
EURZAR,20080924,152200,12.034,12.035,12.034,12.035
EURZAR,20080924,152300,12.035,12.035,12.031,12.033
EURZAR,20080924,152400,12.034,12.035,12.034,12.035
EURZAR,20080924,152500,12.035,12.036,12.035,12.036
EURZAR,20080924,152600,12.037,12.040,12.037,12.040
EURZAR,20080924,152700,12.040,12.040,12.037,12.037
EURZAR,20080924,152800,12.038,12.038,12.037,12.037
EURZAR,20080924,152900,12.037,12.037,12.035,12.035
EURZAR,20080924,153000,12.035,12.037,12.035,12.037
EURZAR,20080924,153100,12.037,12.037,12.034,12.034
EURZAR,20080924,153200,12.033,12.033,12.030,12.032
EURZAR,20080924,153300,12.034,12.035,12.034,12.034
EURZAR,20080924,153400,12.034,12.034,12.028,12.028
EURZAR,20080924,153500,12.027,12.033,12.027,12.033
EURZAR,20080924,153600,12.035,12.040,12.035,12.040
EURZAR,20080924,153700,12.040,12.041,12.037,12.037
EURZAR,20080924,153800,12.037,12.037,12.031,12.033
EURZAR,20080924,153900,12.034,12.036,12.034,12.036
EURZAR,20080924,154000,12.037,12.037,12.035,12.036
EURZAR,20080924,154100,12.036,12.036,12.030,12.030
EURZAR,20080924,154200,12.030,12.031,12.026,12.026
EURZAR,20080924,154300,12.025,12.025,12.020,12.020
EURZAR,20080924,154400,12.019,12.021,12.017,12.021
EURZAR,20080924,154500,12.021,12.021,12.018,12.019
EURZAR,20080924,154600,12.019,12.022,12.019,12.020
EURZAR,20080924,154700,12.019,12.019,12.015,12.016
EURZAR,20080924,154800,12.018,12.023,12.018,12.023
EURZAR,20080924,154900,12.025,12.027,12.024,12.024
EURZAR,20080924,155000,12.025,12.032,12.025,12.027
EURZAR,20080924,155100,12.026,12.026,12.023,12.024
EURZAR,20080924,155200,12.026,12.027,12.024,12.025
EURZAR,20080924,155300,12.027,12.031,12.027,12.031
EURZAR,20080924,155400,12.032,12.037,12.032,12.036
EURZAR,20080924,155500,12.036,12.038,12.036,12.038
EURZAR,20080924,155600,12.038,12.043,12.038,12.043
EURZAR,20080924,155700,12.044,12.052,12.044,12.052
EURZAR,20080924,155800,12.051,12.053,12.051,12.053
EURZAR,20080924,155900,12.053,12.053,12.053,12.053
EURZAR,20080924,160000,12.052,12.052,12.049,12.049
EURZAR,20080924,160100,12.048,12.054,12.048,12.054
EURZAR,20080924,160200,12.055,12.064,12.055,12.062
EURZAR,20080924,160300,12.062,12.065,12.062,12.065
EURZAR,20080924,160400,12.066,12.066,12.062,12.062
EURZAR,20080924,160500,12.061,12.061,12.059,12.059
EURZAR,20080924,160600,12.057,12.057,12.054,12.055
EURZAR,20080924,160700,12.056,12.056,12.054,12.054
EURZAR,20080924,160800,12.054,12.058,12.054,12.058
EURZAR,20080924,160900,12.059,12.059,12.057,12.057
EURZAR,20080924,161000,12.057,12.057,12.051,12.051
EURZAR,20080924,161100,12.050,12.050,12.037,12.040
EURZAR,20080924,161200,12.038,12.038,12.025,12.030
EURZAR,20080924,161300,12.028,12.028,12.022,12.022
EURZAR,20080924,161400,12.023,12.026,12.022,12.022
EURZAR,20080924,161500,12.020,12.020,12.016,12.018
EURZAR,20080924,161600,12.016,12.016,12.007,12.007
EURZAR,20080924,161700,12.008,12.011,12.008,12.011
EURZAR,20080924,161800,12.012,12.013,12.006,12.006
EURZAR,20080924,161900,12.007,12.007,12.005,12.005
EURZAR,20080924,162000,12.006,12.008,12.006,12.008
EURZAR,20080924,162100,12.009,12.024,12.009,12.022
EURZAR,20080924,162200,12.020,12.024,12.019,12.024
EURZAR,20080924,162300,12.026,12.030,12.026,12.030
EURZAR,20080924,162400,12.030,12.030,12.023,12.024
EURZAR,20080924,162500,12.023,12.023,12.021,12.023
EURZAR,20080924,162600,12.022,12.022,12.010,12.010
EURZAR,20080924,162700,12.009,12.010,12.009,12.009
EURZAR,20080924,162800,12.009,12.009,12.006,12.006
EURZAR,20080924,162900,12.006,12.006,11.999,11.999
EURZAR,20080924,163000,11.996,11.996,11.993,11.996
EURZAR,20080924,163100,11.995,12.000,11.995,12.000
EURZAR,20080924,163200,12.001,12.001,11.999,11.999
EURZAR,20080924,163300,11.998,11.998,11.997,11.998
EURZAR,20080924,163400,11.999,12.000,11.999,12.000
EURZAR,20080924,163500,12.000,12.001,12.000,12.000
EURZAR,20080924,163600,11.999,12.000,11.995,12.000
EURZAR,20080924,163700,12.001,12.002,11.997,11.998
EURZAR,20080924,163800,11.997,11.997,11.997,11.997
EURZAR,20080924,163900,11.997,11.997,11.996,11.996
EURZAR,20080924,164000,11.995,11.995,11.993,11.995
EURZAR,20080924,164100,11.994,11.994,11.991,11.991
EURZAR,20080924,164200,11.990,11.992,11.989,11.992
EURZAR,20080924,164300,11.993,11.994,11.993,11.994
EURZAR,20080924,164400,11.994,11.994,11.994,11.994
EURZAR,20080924,164500,11.994,11.994,11.979,11.979
EURZAR,20080924,164600,11.980,11.980,11.976,11.976
EURZAR,20080924,164700,11.975,11.975,11.964,11.964
EURZAR,20080924,164800,11.963,11.964,11.937,11.937
EURZAR,20080924,164900,11.933,11.933,11.925,11.925
EURZAR,20080924,165000,11.924,11.924,11.911,11.919
EURZAR,20080924,165100,11.924,11.926,11.914,11.914
EURZAR,20080924,165200,11.913,11.918,11.913,11.916
EURZAR,20080924,165300,11.915,11.915,11.901,11.903
EURZAR,20080924,165400,11.904,11.912,11.904,11.906
EURZAR,20080924,165500,11.905,11.905,11.896,11.903
EURZAR,20080924,165600,11.905,11.907,11.904,11.907
EURZAR,20080924,165700,11.908,11.910,11.894,11.894
EURZAR,20080924,165800,11.891,11.891,11.880,11.880
EURZAR,20080924,165900,11.879,11.879,11.872,11.872
EURZAR,20080924,170000,11.870,11.870,11.854,11.854
EURZAR,20080924,170100,11.852,11.862,11.846,11.861
EURZAR,20080924,170200,11.860,11.875,11.860,11.875
EURZAR,20080924,170300,11.878,11.892,11.878,11.891
EURZAR,20080924,170400,11.890,11.890,11.879,11.880
EURZAR,20080924,170500,11.881,11.887,11.881,11.887
EURZAR,20080924,170600,11.888,11.903,11.888,11.903
EURZAR,20080924,170700,11.904,11.915,11.904,11.915
EURZAR,20080924,170800,11.916,11.918,11.915,11.915
EURZAR,20080924,170900,11.913,11.918,11.910,11.918
EURZAR,20080924,171000,11.917,11.919,11.917,11.919
EURZAR,20080924,171100,11.920,11.920,11.920,11.920
EURZAR,20080924,171200,11.920,11.920,11.913,11.913
EURZAR,20080924,171300,11.912,11.915,11.912,11.914
EURZAR,20080924,171400,11.913,11.913,11.909,11.909
EURZAR,20080924,171500,11.912,11.914,11.911,11.912
EURZAR,20080924,171600,11.911,11.911,11.907,11.907
EURZAR,20080924,171700,11.907,11.912,11.907,11.912
EURZAR,20080924,171800,11.913,11.913,11.912,11.912
EURZAR,20080924,171900,11.913,11.916,11.913,11.916
EURZAR,20080924,172000,11.920,11.922,11.920,11.920
EURZAR,20080924,172100,11.920,11.920,11.918,11.918
EURZAR,20080924,172200,11.916,11.916,11.915,11.915
EURZAR,20080924,172300,11.917,11.917,11.914,11.915
EURZAR,20080924,172400,11.916,11.926,11.916,11.926
EURZAR,20080924,172500,11.931,11.941,11.931,11.941
EURZAR,20080924,172600,11.942,11.943,11.941,11.942
EURZAR,20080924,172700,11.942,11.947,11.942,11.947
EURZAR,20080924,172800,11.948,11.953,11.948,11.952
EURZAR,20080924,172900,11.952,11.954,11.952,11.953
EURZAR,20080924,173000,11.952,11.952,11.947,11.947
EURZAR,20080924,173100,11.947,11.947,11.943,11.943
EURZAR,20080924,173200,11.945,11.945,11.941,11.941
EURZAR,20080924,173300,11.940,11.940,11.939,11.939
EURZAR,20080924,173400,11.938,11.938,11.938,11.938
EURZAR,20080924,173500,11.938,11.938,11.937,11.937
EURZAR,20080924,173600,11.937,11.937,11.935,11.935
EURZAR,20080924,173700,11.934,11.934,11.932,11.932
EURZAR,20080924,173800,11.933,11.940,11.933,11.940
EURZAR,20080924,173900,11.941,11.941,11.936,11.936
EURZAR,20080924,174000,11.939,11.941,11.939,11.941
EURZAR,20080924,174100,11.942,11.942,11.936,11.936
EURZAR,20080924,174200,11.935,11.935,11.934,11.934
EURZAR,20080924,174300,11.933,11.937,11.933,11.937
EURZAR,20080924,174400,11.936,11.936,11.933,11.933
EURZAR,20080924,174500,11.934,11.935,11.933,11.934
EURZAR,20080924,174600,11.935,11.940,11.935,11.940
EURZAR,20080924,174700,11.939,11.939,11.937,11.937
EURZAR,20080924,174800,11.937,11.937,11.932,11.932
EURZAR,20080924,174900,11.931,11.933,11.931,11.933
EURZAR,20080924,175000,11.933,11.933,11.932,11.933
EURZAR,20080924,175100,11.933,11.935,11.931,11.931
EURZAR,20080924,175200,11.930,11.930,11.926,11.926
EURZAR,20080924,175300,11.926,11.929,11.926,11.929
EURZAR,20080924,175400,11.929,11.929,11.928,11.928
EURZAR,20080924,175500,11.927,11.928,11.926,11.928
EURZAR,20080924,175600,11.929,11.930,11.929,11.929
EURZAR,20080924,175700,11.928,11.934,11.928,11.934
EURZAR,20080924,175800,11.933,11.936,11.933,11.936
EURZAR,20080924,175900,11.937,11.938,11.935,11.936
EURZAR,20080924,180000,11.934,11.934,11.932,11.932
EURZAR,20080924,180100,11.931,11.931,11.930,11.930
EURZAR,20080924,180200,11.929,11.929,11.928,11.928
EURZAR,20080924,180300,11.929,11.930,11.929,11.930
EURZAR,20080924,180400,11.930,11.930,11.927,11.927
EURZAR,20080924,180500,11.927,11.927,11.922,11.922
EURZAR,20080924,180600,11.920,11.920,11.912,11.912
EURZAR,20080924,180700,11.912,11.914,11.912,11.914
EURZAR,20080924,180800,11.915,11.918,11.915,11.918
EURZAR,20080924,180900,11.919,11.923,11.919,11.923
EURZAR,20080924,181000,11.922,11.922,11.918,11.918
EURZAR,20080924,181100,11.919,11.919,11.917,11.917
EURZAR,20080924,181200,11.916,11.917,11.915,11.917
EURZAR,20080924,181300,11.916,11.919,11.916,11.919
EURZAR,20080924,181400,11.919,11.923,11.919,11.923
EURZAR,20080924,181500,11.923,11.925,11.923,11.925
EURZAR,20080924,181600,11.929,11.933,11.929,11.929
EURZAR,20080924,181700,11.930,11.939,11.930,11.939
EURZAR,20080924,181800,11.940,11.940,11.937,11.937
EURZAR,20080924,181900,11.935,11.935,11.934,11.934
EURZAR,20080924,182000,11.933,11.933,11.925,11.925
EURZAR,20080924,182100,11.924,11.924,11.920,11.920
EURZAR,20080924,182200,11.919,11.919,11.911,11.911
EURZAR,20080924,182300,11.910,11.910,11.909,11.910
EURZAR,20080924,182400,11.910,11.913,11.910,11.913
EURZAR,20080924,182500,11.916,11.920,11.916,11.920
EURZAR,20080924,182600,11.920,11.920,11.920,11.920
EURZAR,20080924,182700,11.920,11.924,11.920,11.924
EURZAR,20080924,182800,11.925,11.927,11.925,11.927
EURZAR,20080924,182900,11.925,11.925,11.924,11.924
EURZAR,20080924,183000,11.924,11.925,11.924,11.925
EURZAR,20080924,183100,11.925,11.928,11.925,11.928
EURZAR,20080924,183200,11.928,11.928,11.927,11.927
EURZAR,20080924,183300,11.928,11.937,11.928,11.937
EURZAR,20080924,183400,11.936,11.936,11.932,11.932
EURZAR,20080924,183500,11.932,11.934,11.932,11.934
EURZAR,20080924,183600,11.935,11.937,11.935,11.937
EURZAR,20080924,183700,11.937,11.937,11.936,11.937
EURZAR,20080924,183800,11.938,11.942,11.938,11.942
EURZAR,20080924,183900,11.943,11.944,11.943,11.944
EURZAR,20080924,184000,11.947,11.947,11.943,11.943
EURZAR,20080924,184100,11.942,11.942,11.936,11.936
EURZAR,20080924,184200,11.936,11.936,11.930,11.930
EURZAR,20080924,184300,11.930,11.930,11.927,11.929
EURZAR,20080924,184400,11.930,11.934,11.930,11.934
EURZAR,20080924,184500,11.933,11.933,11.930,11.930
EURZAR,20080924,184600,11.934,11.940,11.934,11.940
EURZAR,20080924,184700,11.940,11.941,11.940,11.941
EURZAR,20080924,184800,11.942,11.944,11.942,11.944
EURZAR,20080924,184900,11.945,11.947,11.945,11.947
EURZAR,20080924,185000,11.947,11.948,11.947,11.948
EURZAR,20080924,185100,11.947,11.947,11.944,11.944
EURZAR,20080924,185200,11.944,11.944,11.933,11.933
EURZAR,20080924,185300,11.932,11.933,11.932,11.933
EURZAR,20080924,185400,11.933,11.933,11.930,11.930
EURZAR,20080924,185500,11.930,11.931,11.930,11.931
EURZAR,20080924,185600,11.932,11.936,11.932,11.936
EURZAR,20080924,185700,11.935,11.935,11.931,11.931
EURZAR,20080924,185800,11.930,11.930,11.929,11.930
EURZAR,20080924,185900,11.930,11.932,11.930,11.932
EURZAR,20080924,190000,11.932,11.932,11.932,11.932
EURZAR,20080924,190100,11.932,11.932,11.932,11.932
EURZAR,20080924,190200,11.931,11.931,11.931,11.931
EURZAR,20080924,190300,11.932,11.934,11.932,11.934
EURZAR,20080924,190400,11.934,11.935,11.934,11.935
EURZAR,20080924,190500,11.936,11.936,11.936,11.936
EURZAR,20080924,190600,11.936,11.937,11.936,11.937
EURZAR,20080924,190700,11.936,11.936,11.935,11.935
EURZAR,20080924,190800,11.936,11.944,11.936,11.944
EURZAR,20080924,190900,11.943,11.944,11.942,11.944
EURZAR,20080924,191000,11.945,11.949,11.945,11.948
EURZAR,20080924,191100,11.948,11.949,11.947,11.947
EURZAR,20080924,191200,11.946,11.946,11.944,11.945
EURZAR,20080924,191300,11.946,11.946,11.943,11.943
EURZAR,20080924,191400,11.943,11.943,11.940,11.940
EURZAR,20080924,191500,11.939,11.939,11.937,11.937
EURZAR,20080924,191600,11.936,11.936,11.936,11.936
EURZAR,20080924,191700,11.935,11.935,11.935,11.935
EURZAR,20080924,191800,11.935,11.938,11.935,11.937
EURZAR,20080924,191900,11.937,11.938,11.937,11.938
EURZAR,20080924,192000,11.938,11.939,11.938,11.939
EURZAR,20080924,192100,11.939,11.939,11.939,11.939
EURZAR,20080924,192200,11.938,11.938,11.935,11.935
EURZAR,20080924,192300,11.935,11.935,11.933,11.933
EURZAR,20080924,192400,11.932,11.932,11.929,11.930
EURZAR,20080924,192500,11.930,11.930,11.927,11.930
EURZAR,20080924,192600,11.931,11.933,11.930,11.930
EURZAR,20080924,192700,11.930,11.930,11.927,11.927
EURZAR,20080924,192800,11.927,11.929,11.927,11.927
EURZAR,20080924,192900,11.926,11.926,11.923,11.923
EURZAR,20080924,193000,11.922,11.922,11.919,11.919
EURZAR,20080924,193100,11.920,11.924,11.920,11.923
EURZAR,20080924,193200,11.922,11.922,11.920,11.920
EURZAR,20080924,193300,11.919,11.920,11.919,11.920
EURZAR,20080924,193400,11.919,11.919,11.917,11.917
EURZAR,20080924,193500,11.917,11.920,11.917,11.920
EURZAR,20080924,193600,11.920,11.920,11.918,11.918
EURZAR,20080924,193700,11.918,11.919,11.918,11.919
EURZAR,20080924,193800,11.919,11.919,11.919,11.919
EURZAR,20080924,193900,11.919,11.919,11.919,11.919
EURZAR,20080924,194000,11.919,11.920,11.919,11.920
EURZAR,20080924,194100,11.920,11.922,11.920,11.922
EURZAR,20080924,194200,11.922,11.924,11.922,11.923
EURZAR,20080924,194300,11.922,11.922,11.921,11.921
EURZAR,20080924,194400,11.921,11.922,11.921,11.922
EURZAR,20080924,194500,11.923,11.924,11.923,11.923
EURZAR,20080924,194600,11.923,11.927,11.923,11.927
EURZAR,20080924,194700,11.929,11.932,11.929,11.932
EURZAR,20080924,194800,11.933,11.933,11.933,11.933
EURZAR,20080924,194900,11.933,11.933,11.933,11.933
EURZAR,20080924,195000,11.932,11.932,11.929,11.929
EURZAR,20080924,195100,11.929,11.929,11.928,11.928
EURZAR,20080924,195200,11.928,11.928,11.927,11.927
EURZAR,20080924,195300,11.927,11.930,11.927,11.930
EURZAR,20080924,195400,11.931,11.932,11.931,11.931
EURZAR,20080924,195500,11.931,11.933,11.931,11.933
EURZAR,20080924,195600,11.933,11.934,11.933,11.934
EURZAR,20080924,195700,11.935,11.935,11.934,11.935
EURZAR,20080924,195800,11.935,11.936,11.935,11.936
EURZAR,20080924,195900,11.936,11.936,11.934,11.934
EURZAR,20080924,200000,11.934,11.934,11.933,11.933
EURZAR,20080924,200100,11.932,11.932,11.926,11.926
EURZAR,20080924,200200,11.925,11.926,11.925,11.926
EURZAR,20080924,200300,11.925,11.925,11.924,11.924
EURZAR,20080924,200400,11.924,11.928,11.924,11.928
EURZAR,20080924,200500,11.927,11.927,11.927,11.927
EURZAR,20080924,200600,11.927,11.927,11.926,11.926
EURZAR,20080924,200700,11.927,11.931,11.927,11.931
EURZAR,20080924,200800,11.934,11.934,11.933,11.933
EURZAR,20080924,200900,11.932,11.932,11.927,11.927
EURZAR,20080924,201000,11.926,11.926,11.922,11.924
EURZAR,20080924,201100,11.923,11.923,11.922,11.923
EURZAR,20080924,201200,11.923,11.924,11.923,11.924
EURZAR,20080924,201300,11.926,11.930,11.926,11.930
EURZAR,20080924,201400,11.930,11.930,11.929,11.929
EURZAR,20080924,201500,11.929,11.932,11.929,11.931
EURZAR,20080924,201600,11.930,11.930,11.928,11.928
EURZAR,20080924,201700,11.927,11.929,11.927,11.929
EURZAR,20080924,201800,11.930,11.932,11.930,11.932
EURZAR,20080924,201900,11.932,11.932,11.931,11.931
EURZAR,20080924,202000,11.931,11.932,11.931,11.932
EURZAR,20080924,202100,11.933,11.934,11.933,11.934
EURZAR,20080924,202200,11.933,11.934,11.933,11.934
EURZAR,20080924,202300,11.934,11.934,11.933,11.934
EURZAR,20080924,202400,11.934,11.934,11.934,11.934
EURZAR,20080924,202500,11.935,11.935,11.933,11.933
EURZAR,20080924,202600,11.932,11.932,11.932,11.932
EURZAR,20080924,202700,11.933,11.934,11.933,11.934
EURZAR,20080924,202800,11.934,11.934,11.927,11.927
EURZAR,20080924,202900,11.929,11.932,11.929,11.932
EURZAR,20080924,203000,11.932,11.932,11.930,11.930
EURZAR,20080924,203100,11.930,11.930,11.930,11.930
EURZAR,20080924,203200,11.930,11.931,11.930,11.931
EURZAR,20080924,203300,11.931,11.932,11.931,11.932
EURZAR,20080924,203400,11.931,11.931,11.931,11.931
EURZAR,20080924,203500,11.930,11.930,11.928,11.928
EURZAR,20080924,203600,11.928,11.929,11.928,11.929
EURZAR,20080924,203700,11.930,11.931,11.930,11.931
EURZAR,20080924,203800,11.931,11.931,11.931,11.931
EURZAR,20080924,203900,11.931,11.931,11.931,11.931
EURZAR,20080924,204000,11.931,11.931,11.931,11.931
EURZAR,20080924,204100,11.931,11.931,11.931,11.931
EURZAR,20080924,204200,11.931,11.932,11.931,11.932
EURZAR,20080924,204300,11.932,11.932,11.932,11.932
EURZAR,20080924,204400,11.932,11.932,11.932,11.932
EURZAR,20080924,204500,11.932,11.933,11.932,11.933
EURZAR,20080924,204600,11.933,11.934,11.933,11.933
EURZAR,20080924,204700,11.933,11.934,11.933,11.934
EURZAR,20080924,204800,11.931,11.931,11.929,11.929
EURZAR,20080924,204900,11.930,11.932,11.930,11.932
EURZAR,20080924,205000,11.933,11.937,11.933,11.937
EURZAR,20080924,205100,11.937,11.937,11.936,11.936
EURZAR,20080924,205200,11.935,11.935,11.934,11.934
EURZAR,20080924,205300,11.933,11.933,11.932,11.932
EURZAR,20080924,205400,11.932,11.932,11.931,11.932
EURZAR,20080924,205500,11.931,11.932,11.931,11.932
EURZAR,20080924,205600,11.932,11.934,11.932,11.934
EURZAR,20080924,205700,11.934,11.934,11.933,11.933
EURZAR,20080924,205800,11.933,11.933,11.931,11.931
EURZAR,20080924,205900,11.931,11.931,11.931,11.931
EURZAR,20080924,210000,11.930,11.932,11.930,11.932
EURZAR,20080924,210100,11.934,11.935,11.934,11.934
EURZAR,20080924,210200,11.934,11.935,11.934,11.935
EURZAR,20080924,210300,11.936,11.937,11.936,11.937
EURZAR,20080924,210400,11.937,11.937,11.933,11.933
EURZAR,20080924,210500,11.933,11.933,11.933,11.933
EURZAR,20080924,210600,11.933,11.933,11.933,11.933
EURZAR,20080924,210700,11.933,11.933,11.932,11.932
EURZAR,20080924,210800,11.932,11.933,11.932,11.933
EURZAR,20080924,210900,11.933,11.935,11.933,11.935
EURZAR,20080924,211000,11.937,11.937,11.937,11.937
EURZAR,20080924,211100,11.937,11.937,11.937,11.937
EURZAR,20080924,211200,11.937,11.937,11.937,11.937
EURZAR,20080924,211300,11.937,11.937,11.933,11.933
EURZAR,20080924,211400,11.933,11.934,11.932,11.934
EURZAR,20080924,211500,11.935,11.938,11.935,11.938
EURZAR,20080924,211600,11.938,11.939,11.938,11.938
EURZAR,20080924,211700,11.938,11.938,11.937,11.937
EURZAR,20080924,211800,11.936,11.936,11.933,11.934
EURZAR,20080924,211900,11.933,11.933,11.930,11.930
EURZAR,20080924,212000,11.930,11.931,11.930,11.931
EURZAR,20080924,212100,11.931,11.931,11.931,11.931
EURZAR,20080924,212200,11.932,11.932,11.932,11.932
EURZAR,20080924,212300,11.932,11.932,11.932,11.932
EURZAR,20080924,212400,11.936,11.940,11.936,11.940
EURZAR,20080924,212500,11.940,11.941,11.940,11.941
EURZAR,20080924,212600,11.941,11.941,11.940,11.940
EURZAR,20080924,212700,11.940,11.940,11.940,11.940
EURZAR,20080924,212800,11.940,11.940,11.937,11.937
EURZAR,20080924,212900,11.935,11.935,11.935,11.935
EURZAR,20080924,213000,11.933,11.933,11.933,11.933
EURZAR,20080924,213100,11.934,11.935,11.934,11.934
EURZAR,20080924,213200,11.934,11.934,11.934,11.934
EURZAR,20080924,213300,11.934,11.935,11.934,11.935
EURZAR,20080924,213400,11.934,11.934,11.933,11.933
EURZAR,20080924,213500,11.932,11.933,11.932,11.933
EURZAR,20080924,213600,11.933,11.933,11.933,11.933
EURZAR,20080924,213700,11.933,11.933,11.933,11.933
EURZAR,20080924,213800,11.932,11.932,11.929,11.929
EURZAR,20080924,213900,11.928,11.928,11.923,11.923
EURZAR,20080924,214000,11.922,11.922,11.922,11.922
EURZAR,20080924,214100,11.923,11.926,11.923,11.926
EURZAR,20080924,214200,11.927,11.927,11.926,11.926
EURZAR,20080924,214300,11.926,11.928,11.926,11.928
EURZAR,20080924,214400,11.928,11.928,11.927,11.927
EURZAR,20080924,214500,11.926,11.926,11.925,11.925
EURZAR,20080924,214600,11.927,11.929,11.927,11.929
EURZAR,20080924,214700,11.931,11.931,11.930,11.930
EURZAR,20080924,214800,11.929,11.929,11.926,11.927
EURZAR,20080924,214900,11.928,11.928,11.927,11.927
EURZAR,20080924,215000,11.926,11.926,11.921,11.921
EURZAR,20080924,215100,11.920,11.920,11.917,11.919
EURZAR,20080924,215200,11.920,11.920,11.917,11.917
EURZAR,20080924,215300,11.917,11.919,11.917,11.919
EURZAR,20080924,215400,11.919,11.919,11.917,11.917
EURZAR,20080924,215500,11.918,11.921,11.918,11.921
EURZAR,20080924,215600,11.921,11.921,11.920,11.920
EURZAR,20080924,215700,11.920,11.920,11.920,11.920
EURZAR,20080924,215800,11.920,11.920,11.920,11.920
EURZAR,20080924,215900,11.922,11.922,11.920,11.920
EURZAR,20080924,220000,11.920,11.920,11.920,11.920
EURZAR,20080924,220100,11.921,11.934,11.921,11.934
EURZAR,20080924,220200,11.933,11.933,11.927,11.927
EURZAR,20080924,220300,11.927,11.927,11.927,11.927
EURZAR,20080924,220400,11.927,11.927,11.927,11.927
EURZAR,20080924,220500,11.926,11.926,11.925,11.925
EURZAR,20080924,220600,11.925,11.926,11.925,11.926
EURZAR,20080924,220700,11.926,11.927,11.926,11.927
EURZAR,20080924,220800,11.927,11.927,11.927,11.927
EURZAR,20080924,220900,11.928,11.928,11.926,11.926
EURZAR,20080924,221000,11.926,11.926,11.925,11.925
EURZAR,20080924,221100,11.925,11.925,11.924,11.924
EURZAR,20080924,221200,11.924,11.924,11.924,11.924
EURZAR,20080924,221300,11.924,11.924,11.922,11.922
EURZAR,20080924,221400,11.921,11.921,11.920,11.920
EURZAR,20080924,221500,11.920,11.922,11.920,11.921
EURZAR,20080924,221600,11.922,11.922,11.922,11.922
EURZAR,20080924,221700,11.922,11.922,11.922,11.922
EURZAR,20080924,221800,11.923,11.923,11.923,11.923
EURZAR,20080924,221900,11.923,11.925,11.923,11.925
EURZAR,20080924,222000,11.925,11.925,11.925,11.925
EURZAR,20080924,222100,11.925,11.925,11.924,11.924
EURZAR,20080924,222200,11.924,11.924,11.924,11.924
EURZAR,20080924,222300,11.924,11.929,11.924,11.929
EURZAR,20080924,222400,11.929,11.932,11.929,11.932
EURZAR,20080924,222500,11.932,11.932,11.930,11.930
EURZAR,20080924,222600,11.930,11.930,11.928,11.929
EURZAR,20080924,222700,11.929,11.929,11.928,11.928
EURZAR,20080924,222800,11.929,11.929,11.927,11.927
EURZAR,20080924,222900,11.927,11.927,11.925,11.925
EURZAR,20080924,223000,11.925,11.925,11.923,11.923
EURZAR,20080924,223100,11.922,11.922,11.921,11.921
EURZAR,20080924,223200,11.920,11.920,11.920,11.920
EURZAR,20080924,223300,11.926,11.934,11.926,11.934
EURZAR,20080924,223400,11.934,11.934,11.928,11.928
EURZAR,20080924,223500,11.928,11.928,11.928,11.928
EURZAR,20080924,223600,11.926,11.927,11.926,11.927
EURZAR,20080924,223700,11.927,11.933,11.927,11.933
EURZAR,20080924,223800,11.936,11.937,11.936,11.937
EURZAR,20080924,223900,11.936,11.936,11.936,11.936
EURZAR,20080924,224000,11.937,11.937,11.937,11.937
EURZAR,20080924,224100,11.937,11.937,11.937,11.937
EURZAR,20080924,224200,11.937,11.938,11.937,11.938
EURZAR,20080924,224300,11.937,11.937,11.934,11.934
EURZAR,20080924,224400,11.934,11.934,11.934,11.934
EURZAR,20080924,224500,11.934,11.934,11.934,11.934
EURZAR,20080924,224600,11.935,11.935,11.935,11.935
EURZAR,20080924,224700,11.935,11.936,11.935,11.936
EURZAR,20080924,224800,11.936,11.937,11.936,11.937
EURZAR,20080924,224900,11.937,11.938,11.937,11.938
EURZAR,20080924,225000,11.938,11.938,11.937,11.937
EURZAR,20080924,225100,11.937,11.937,11.937,11.937
EURZAR,20080924,225200,11.937,11.937,11.937,11.937
EURZAR,20080924,225300,11.937,11.938,11.937,11.938
EURZAR,20080924,225400,11.938,11.942,11.938,11.942
EURZAR,20080924,225500,11.942,11.942,11.940,11.940
EURZAR,20080924,225600,11.940,11.940,11.939,11.939
EURZAR,20080924,225700,11.939,11.939,11.939,11.939
EURZAR,20080924,225800,11.939,11.939,11.939,11.939
EURZAR,20080924,225900,11.939,11.939,11.938,11.938
EURZAR,20080924,230000,11.938,11.938,11.938,11.938
EURZAR,20080924,230100,11.940,11.941,11.940,11.941
EURZAR,20080924,230200,11.941,11.941,11.939,11.939
EURZAR,20080924,230300,11.939,11.940,11.939,11.940
EURZAR,20080924,230400,11.940,11.940,11.940,11.940
EURZAR,20080924,230500,11.940,11.940,11.940,11.940
EURZAR,20080924,230600,11.940,11.941,11.940,11.941
EURZAR,20080924,230700,11.941,11.941,11.941,11.941
EURZAR,20080924,230800,11.941,11.941,11.941,11.941
EURZAR,20080924,230900,11.941,11.941,11.940,11.940
EURZAR,20080924,231000,11.940,11.940,11.939,11.939
EURZAR,20080924,231100,11.939,11.939,11.938,11.938
EURZAR,20080924,231200,11.937,11.937,11.937,11.937
EURZAR,20080924,231300,11.937,11.938,11.937,11.938
EURZAR,20080924,231400,11.938,11.939,11.938,11.939
EURZAR,20080924,231500,11.939,11.939,11.939,11.939
EURZAR,20080924,231600,11.939,11.939,11.939,11.939
EURZAR,20080924,231700,11.939,11.939,11.938,11.938
EURZAR,20080924,231800,11.938,11.938,11.936,11.936
EURZAR,20080924,231900,11.936,11.936,11.934,11.934
EURZAR,20080924,232000,11.933,11.933,11.933,11.933
EURZAR,20080924,232100,11.933,11.933,11.933,11.933
EURZAR,20080924,232200,11.933,11.933,11.933,11.933
EURZAR,20080924,232300,11.933,11.933,11.933,11.933
EURZAR,20080924,232400,11.933,11.933,11.932,11.933
EURZAR,20080924,232500,11.933,11.934,11.933,11.934
EURZAR,20080924,232600,11.934,11.934,11.934,11.934
EURZAR,20080924,232700,11.934,11.934,11.933,11.933
EURZAR,20080924,232800,11.933,11.933,11.932,11.932
EURZAR,20080924,232900,11.933,11.935,11.933,11.935
EURZAR,20080924,233000,11.934,11.934,11.933,11.933
EURZAR,20080924,233100,11.934,11.935,11.934,11.935
EURZAR,20080924,233200,11.935,11.935,11.935,11.935
EURZAR,20080924,233300,11.935,11.935,11.935,11.935
EURZAR,20080924,233400,11.936,11.939,11.936,11.939
EURZAR,20080924,233500,11.939,11.940,11.939,11.940
EURZAR,20080924,233600,11.940,11.940,11.940,11.940
EURZAR,20080924,233700,11.940,11.940,11.939,11.939
EURZAR,20080924,233800,11.939,11.940,11.939,11.940
EURZAR,20080924,233900,11.940,11.940,11.940,11.940
EURZAR,20080924,234000,11.940,11.940,11.939,11.939
EURZAR,20080924,234100,11.939,11.939,11.939,11.939
EURZAR,20080924,234200,11.940,11.940,11.940,11.940
EURZAR,20080924,234300,11.940,11.940,11.940,11.940
EURZAR,20080924,234400,11.940,11.940,11.940,11.940
EURZAR,20080924,234500,11.940,11.940,11.940,11.940
EURZAR,20080924,234600,11.940,11.940,11.940,11.940
EURZAR,20080924,234700,11.940,11.940,11.940,11.940
EURZAR,20080924,234800,11.941,11.941,11.941,11.941
EURZAR,20080924,234900,11.941,11.944,11.941,11.944
EURZAR,20080924,235000,11.944,11.944,11.942,11.942
EURZAR,20080924,235100,11.941,11.941,11.939,11.939
EURZAR,20080924,235200,11.938,11.938,11.934,11.934
EURZAR,20080924,235300,11.934,11.936,11.934,11.936
EURZAR,20080924,235400,11.936,11.938,11.936,11.938
EURZAR,20080924,235500,11.939,11.940,11.939,11.940
EURZAR,20080924,235600,11.940,11.941,11.940,11.941
EURZAR,20080924,235700,11.941,11.941,11.941,11.941
EURZAR,20080924,235800,11.941,11.941,11.938,11.938
EURZAR,20080924,235900,11.936,11.937,11.936,11.937
EURZAR,20080925,000000,11.938,11.938,11.938,11.938
XAUEUR,20080924,000200,607.6,607.6,607.5,607.5
XAUEUR,20080924,000400,607.6,607.8,607.6,607.8
XAUEUR,20080924,000500,607.7,607.7,607.5,607.5
XAUEUR,20080924,000600,607.1,607.1,606.0,606.0
XAUEUR,20080924,000700,605.8,605.8,604.9,604.9
XAUEUR,20080924,000800,604.8,604.8,604.8,604.8
XAUEUR,20080924,001000,604.7,604.7,604.2,604.2
XAUEUR,20080924,001100,604.1,604.1,604.1,604.1
XAUEUR,20080924,001200,604.0,604.0,604.0,604.0
XAUEUR,20080924,001500,604.1,604.3,604.1,604.3
XAUEUR,20080924,001700,604.4,604.4,604.4,604.4
XAUEUR,20080924,001800,604.5,604.5,604.5,604.5
XAUEUR,20080924,001900,604.6,604.7,604.6,604.7
XAUEUR,20080924,002000,604.6,604.6,604.4,604.4
XAUEUR,20080924,002100,604.5,604.5,604.2,604.2
XAUEUR,20080924,002200,604.3,604.6,604.3,604.6
XAUEUR,20080924,002300,604.5,604.5,604.5,604.5
XAUEUR,20080924,002400,604.6,604.6,604.5,604.5
XAUEUR,20080924,002500,604.3,604.3,604.3,604.3
XAUEUR,20080924,002600,604.4,604.5,604.4,604.5
XAUEUR,20080924,002700,604.6,604.7,604.3,604.3
XAUEUR,20080924,002800,604.2,604.2,604.2,604.2
XAUEUR,20080924,002900,604.0,604.0,604.0,604.0
XAUEUR,20080924,003000,604.1,604.2,604.1,604.2
XAUEUR,20080924,003100,604.3,604.3,604.2,604.2
XAUEUR,20080924,003600,604.2,604.2,604.2,604.2
XAUEUR,20080924,004000,604.1,604.1,604.1,604.1
XAUEUR,20080924,004100,604.2,604.2,604.2,604.2
XAUEUR,20080924,004200,604.1,604.1,604.1,604.1
XAUEUR,20080924,004300,604.0,604.1,604.0,604.1
XAUEUR,20080924,004400,604.0,604.2,604.0,604.2
XAUEUR,20080924,004500,604.1,604.1,604.1,604.1
XAUEUR,20080924,004600,604.0,604.2,604.0,604.2
XAUEUR,20080924,004700,604.1,604.1,604.1,604.1
XAUEUR,20080924,004900,604.0,604.0,604.0,604.0
XAUEUR,20080924,005000,604.1,604.1,604.1,604.1
XAUEUR,20080924,005100,604.2,604.2,604.2,604.2
XAUEUR,20080924,005300,604.1,604.2,604.1,604.2
XAUEUR,20080924,005500,604.1,604.1,604.1,604.1
XAUEUR,20080924,005600,604.0,604.0,604.0,604.0
XAUEUR,20080924,005700,603.9,603.9,603.7,603.7
XAUEUR,20080924,005800,603.8,603.9,603.8,603.8
XAUEUR,20080924,010000,603.7,603.7,603.5,603.7
XAUEUR,20080924,010100,603.8,603.8,603.8,603.8
XAUEUR,20080924,010200,603.7,603.7,603.5,603.5
XAUEUR,20080924,010300,603.4,603.5,603.4,603.5
XAUEUR,20080924,010400,603.3,603.3,603.3,603.3
XAUEUR,20080924,010500,603.0,603.0,603.0,603.0
XAUEUR,20080924,010600,603.1,603.2,603.1,603.2
XAUEUR,20080924,010900,603.0,603.0,602.9,602.9
XAUEUR,20080924,011000,603.0,603.1,603.0,603.1
XAUEUR,20080924,011100,603.2,603.5,603.2,603.4
XAUEUR,20080924,011200,603.3,603.5,603.3,603.3
XAUEUR,20080924,011300,603.2,603.4,603.2,603.4
XAUEUR,20080924,011400,603.3,603.3,603.2,603.2
XAUEUR,20080924,011500,603.3,603.3,603.3,603.3
XAUEUR,20080924,011600,603.4,603.5,603.4,603.5
XAUEUR,20080924,011700,603.3,603.3,603.2,603.2
XAUEUR,20080924,011800,603.3,603.5,603.3,603.3
XAUEUR,20080924,011900,603.2,603.3,603.2,603.3
XAUEUR,20080924,012000,603.2,603.3,603.2,603.3
XAUEUR,20080924,012100,603.4,603.5,603.4,603.5
XAUEUR,20080924,012200,603.6,604.0,603.6,604.0
XAUEUR,20080924,012300,604.1,604.2,604.1,604.2
XAUEUR,20080924,012400,604.1,604.3,604.1,604.3
XAUEUR,20080924,012500,604.4,604.5,604.4,604.5
XAUEUR,20080924,012600,604.7,604.8,604.7,604.8
XAUEUR,20080924,012800,604.7,604.8,604.7,604.8
XAUEUR,20080924,012900,604.7,604.7,604.7,604.7
XAUEUR,20080924,013000,604.6,604.6,604.5,604.5
XAUEUR,20080924,013100,604.4,604.4,604.4,604.4
XAUEUR,20080924,013200,604.2,604.2,604.0,604.0
XAUEUR,20080924,013300,603.9,603.9,603.8,603.8
XAUEUR,20080924,013400,603.7,603.7,603.7,603.7
XAUEUR,20080924,013500,603.6,603.6,603.6,603.6
XAUEUR,20080924,013600,603.5,603.5,603.4,603.4
XAUEUR,20080924,013700,603.3,603.3,603.3,603.3
XAUEUR,20080924,013800,603.4,603.4,603.3,603.3
XAUEUR,20080924,013900,603.2,603.2,603.2,603.2
XAUEUR,20080924,014000,603.1,603.1,603.0,603.0
XAUEUR,20080924,014100,603.1,603.1,603.1,603.1
XAUEUR,20080924,014300,603.2,603.2,603.1,603.2
XAUEUR,20080924,014400,603.1,603.1,602.9,603.0
XAUEUR,20080924,014500,602.9,603.1,602.8,603.1
XAUEUR,20080924,014600,603.2,603.2,603.0,603.1
XAUEUR,20080924,014700,603.2,603.2,603.2,603.2
XAUEUR,20080924,014900,603.1,603.1,603.0,603.0
XAUEUR,20080924,015000,603.1,603.2,603.1,603.1
XAUEUR,20080924,015100,603.0,603.2,603.0,603.2
XAUEUR,20080924,015400,603.3,603.3,603.2,603.2
XAUEUR,20080924,015600,603.0,603.0,602.6,602.6
XAUEUR,20080924,015700,602.4,602.4,602.3,602.3
XAUEUR,20080924,015800,602.2,602.2,602.1,602.1
XAUEUR,20080924,015900,602.0,602.0,601.7,601.8
XAUEUR,20080924,020100,602.0,602.4,602.0,602.4
XAUEUR,20080924,020200,602.5,602.7,602.5,602.7
XAUEUR,20080924,020300,602.8,602.8,602.7,602.7
XAUEUR,20080924,020400,602.6,602.6,602.5,602.5
XAUEUR,20080924,020500,602.4,602.6,602.4,602.6
XAUEUR,20080924,020600,602.7,602.7,602.7,602.7
XAUEUR,20080924,020700,602.8,602.8,602.8,602.8
XAUEUR,20080924,020800,602.9,602.9,602.9,602.9
XAUEUR,20080924,020900,602.8,602.8,602.8,602.8
XAUEUR,20080924,021000,602.7,602.7,602.5,602.5
XAUEUR,20080924,021200,602.4,602.5,602.3,602.5
XAUEUR,20080924,021300,602.4,602.4,601.6,601.6
XAUEUR,20080924,021400,601.7,601.8,601.7,601.8
XAUEUR,20080924,021500,601.7,601.7,601.7,601.7
XAUEUR,20080924,021600,601.8,601.8,601.7,601.7
XAUEUR,20080924,021700,601.5,601.5,601.5,601.5
XAUEUR,20080924,021800,601.3,601.3,601.2,601.2
XAUEUR,20080924,021900,601.1,601.1,600.9,601.0
XAUEUR,20080924,022000,600.9,600.9,600.5,600.5
XAUEUR,20080924,022100,600.6,601.2,600.6,601.2
XAUEUR,20080924,022200,601.1,601.3,601.1,601.3
XAUEUR,20080924,022300,601.4,601.5,601.3,601.3
XAUEUR,20080924,022400,601.2,601.2,601.2,601.2
XAUEUR,20080924,022500,601.1,601.2,601.0,601.2
XAUEUR,20080924,022600,601.1,601.1,601.0,601.1
XAUEUR,20080924,022700,601.0,601.0,600.9,600.9
XAUEUR,20080924,022800,600.8,600.8,600.5,600.5
XAUEUR,20080924,022900,600.6,600.7,600.5,600.5
XAUEUR,20080924,023000,600.6,600.8,600.6,600.8
XAUEUR,20080924,023100,600.6,600.6,600.6,600.6
XAUEUR,20080924,023200,600.7,600.7,600.7,600.7
XAUEUR,20080924,023300,600.8,600.8,600.5,600.6
XAUEUR,20080924,023400,600.7,600.8,600.7,600.8
XAUEUR,20080924,023500,600.7,600.8,600.7,600.8
XAUEUR,20080924,023600,600.9,601.1,600.9,601.1
XAUEUR,20080924,023700,601.2,601.2,601.2,601.2
XAUEUR,20080924,023800,601.3,601.3,601.2,601.2
XAUEUR,20080924,024000,601.3,601.6,601.3,601.6
XAUEUR,20080924,024100,601.5,601.5,601.4,601.4
XAUEUR,20080924,024200,601.5,601.5,601.5,601.5
XAUEUR,20080924,024300,601.4,601.4,601.4,601.4
XAUEUR,20080924,024400,601.5,601.5,601.5,601.5
XAUEUR,20080924,024500,601.6,601.7,601.6,601.6
XAUEUR,20080924,024600,601.5,601.5,601.5,601.5
XAUEUR,20080924,024800,601.6,601.8,601.6,601.7
XAUEUR,20080924,025000,601.6,601.6,601.4,601.4
XAUEUR,20080924,025100,601.3,601.4,601.3,601.3
XAUEUR,20080924,025200,601.4,601.5,601.4,601.5
XAUEUR,20080924,025300,601.6,601.7,601.5,601.6
XAUEUR,20080924,025400,601.7,601.7,601.5,601.7
XAUEUR,20080924,025500,601.8,601.8,601.8,601.8
XAUEUR,20080924,025600,601.9,602.1,601.9,602.1
XAUEUR,20080924,025700,602.2,602.3,602.2,602.3
XAUEUR,20080924,025800,602.4,602.4,602.2,602.2
XAUEUR,20080924,025900,602.3,602.4,602.3,602.4
XAUEUR,20080924,030000,602.2,602.2,601.8,601.8
XAUEUR,20080924,030100,601.7,601.8,601.7,601.8
XAUEUR,20080924,030200,601.9,602.0,601.9,602.0
XAUEUR,20080924,030400,602.1,602.1,602.0,602.0
XAUEUR,20080924,030500,601.9,602.0,601.7,601.7
XAUEUR,20080924,030600,601.6,601.6,601.2,601.2
XAUEUR,20080924,030700,601.3,601.5,601.3,601.5
XAUEUR,20080924,030800,601.4,601.6,601.4,601.6
XAUEUR,20080924,030900,601.5,601.7,601.5,601.7
XAUEUR,20080924,031000,601.6,601.6,601.3,601.3
XAUEUR,20080924,031100,601.4,601.4,601.2,601.2
XAUEUR,20080924,031200,601.0,601.0,600.8,600.8
XAUEUR,20080924,031300,600.7,600.7,600.7,600.7
XAUEUR,20080924,031400,600.3,600.3,597.3,597.7
XAUEUR,20080924,031500,597.8,598.6,597.8,598.6
XAUEUR,20080924,031600,598.7,598.9,598.7,598.9
XAUEUR,20080924,031700,599.0,599.2,598.7,598.7
XAUEUR,20080924,031800,598.5,598.8,598.5,598.8
XAUEUR,20080924,031900,598.9,599.1,598.9,599.1
XAUEUR,20080924,032000,598.9,599.0,598.9,599.0
XAUEUR,20080924,032100,598.8,598.8,598.8,598.8
XAUEUR,20080924,032200,598.9,599.1,598.9,599.1
XAUEUR,20080924,032400,599.0,599.1,599.0,599.1
XAUEUR,20080924,032500,599.2,599.3,599.1,599.1
XAUEUR,20080924,032600,599.2,599.2,599.2,599.2
XAUEUR,20080924,032700,599.3,599.3,599.3,599.3
XAUEUR,20080924,032900,599.2,599.5,599.2,599.5
XAUEUR,20080924,033000,599.6,600.1,599.6,600.1
XAUEUR,20080924,033100,600.2,600.2,600.1,600.2
XAUEUR,20080924,033200,600.1,600.1,600.0,600.0
XAUEUR,20080924,033400,600.1,600.1,600.1,600.1
XAUEUR,20080924,033500,600.2,600.2,600.0,600.1
XAUEUR,20080924,033600,600.2,600.2,600.0,600.0
XAUEUR,20080924,033800,600.1,600.1,600.1,600.1
XAUEUR,20080924,033900,600.0,600.0,599.8,599.8
XAUEUR,20080924,034100,599.7,599.7,599.7,599.7
XAUEUR,20080924,034200,599.6,599.6,599.5,599.5
XAUEUR,20080924,034300,599.6,599.8,599.6,599.8
XAUEUR,20080924,034500,599.7,599.8,599.4,599.4
XAUEUR,20080924,034600,599.5,599.8,599.5,599.8
XAUEUR,20080924,034700,599.9,600.2,599.9,600.2
XAUEUR,20080924,034800,600.1,600.3,600.1,600.2
XAUEUR,20080924,034900,600.3,600.5,600.2,600.2
XAUEUR,20080924,035000,600.1,600.1,599.6,599.6
XAUEUR,20080924,035100,599.5,600.1,599.4,600.1
XAUEUR,20080924,035200,600.2,600.3,600.1,600.1
XAUEUR,20080924,035300,600.0,600.0,599.7,599.7
XAUEUR,20080924,035400,599.5,599.5,599.4,599.5
XAUEUR,20080924,035500,599.6,599.6,599.6,599.6
XAUEUR,20080924,035600,599.7,599.8,599.7,599.8
XAUEUR,20080924,035700,599.9,600.1,599.9,600.1
XAUEUR,20080924,035800,600.2,600.2,599.5,599.5
XAUEUR,20080924,035900,599.2,599.2,598.5,598.5
XAUEUR,20080924,040000,598.3,598.3,598.3,598.3
XAUEUR,20080924,040100,598.2,598.2,598.1,598.2
XAUEUR,20080924,040200,598.3,598.3,598.3,598.3
XAUEUR,20080924,040300,598.5,598.7,598.5,598.7
XAUEUR,20080924,040400,598.8,599.0,598.8,599.0
XAUEUR,20080924,040500,598.9,598.9,598.5,598.5
XAUEUR,20080924,040600,598.3,598.3,598.0,598.1
XAUEUR,20080924,040700,598.2,598.2,598.2,598.2
XAUEUR,20080924,040800,598.1,598.1,597.9,597.9
XAUEUR,20080924,040900,598.0,598.4,598.0,598.4
XAUEUR,20080924,041000,598.5,598.9,598.5,598.9
XAUEUR,20080924,041100,598.8,599.0,598.8,599.0
XAUEUR,20080924,041200,598.9,599.1,598.9,599.0
XAUEUR,20080924,041300,599.1,599.2,599.1,599.2
XAUEUR,20080924,041400,599.3,599.3,599.3,599.3
XAUEUR,20080924,041500,599.5,599.5,599.5,599.5
XAUEUR,20080924,041600,599.4,599.5,599.3,599.5
XAUEUR,20080924,041900,599.4,599.4,599.3,599.3
XAUEUR,20080924,042000,599.2,599.3,599.2,599.3
XAUEUR,20080924,042100,599.4,599.5,599.4,599.5
XAUEUR,20080924,042200,599.4,599.5,599.4,599.5
XAUEUR,20080924,042300,599.4,599.5,599.4,599.5
XAUEUR,20080924,042400,599.6,599.6,599.6,599.6
XAUEUR,20080924,042500,599.5,599.5,599.5,599.5
XAUEUR,20080924,042800,599.7,599.8,599.7,599.8
XAUEUR,20080924,042900,599.7,599.8,599.7,599.8
XAUEUR,20080924,043000,599.7,599.7,599.6,599.6
XAUEUR,20080924,043100,599.5,599.5,599.5,599.5
XAUEUR,20080924,043400,599.4,599.4,599.0,599.0
XAUEUR,20080924,043500,598.9,598.9,598.8,598.8
XAUEUR,20080924,043600,598.7,598.7,598.5,598.5
XAUEUR,20080924,043700,598.4,598.4,598.3,598.3
XAUEUR,20080924,043900,598.2,598.7,598.2,598.7
XAUEUR,20080924,044000,598.8,599.0,598.8,599.0
XAUEUR,20080924,044200,599.1,599.2,599.1,599.2
XAUEUR,20080924,044400,599.5,599.7,599.5,599.7
XAUEUR,20080924,044500,599.6,599.7,599.6,599.7
XAUEUR,20080924,044600,599.8,599.8,599.8,599.8
XAUEUR,20080924,044800,599.7,599.8,599.6,599.8
XAUEUR,20080924,044900,599.7,599.8,599.7,599.8
XAUEUR,20080924,045200,599.9,599.9,599.9,599.9
XAUEUR,20080924,045300,600.1,600.3,600.1,600.3
XAUEUR,20080924,045400,600.4,600.4,600.4,600.4
XAUEUR,20080924,045500,600.5,600.5,600.5,600.5
XAUEUR,20080924,045800,600.4,600.4,600.2,600.2
XAUEUR,20080924,050000,600.3,600.3,600.2,600.3
XAUEUR,20080924,050400,600.5,600.5,600.5,600.5
XAUEUR,20080924,050500,600.6,600.6,600.6,600.6
XAUEUR,20080924,050600,600.5,600.5,600.5,600.5
XAUEUR,20080924,050700,600.3,600.3,600.3,600.3
XAUEUR,20080924,050800,600.2,600.2,600.2,600.2
XAUEUR,20080924,050900,600.3,600.3,600.3,600.3
XAUEUR,20080924,051100,600.2,600.3,600.2,600.3
XAUEUR,20080924,051200,600.5,600.5,600.5,600.5
XAUEUR,20080924,051500,600.7,600.9,600.7,600.9
XAUEUR,20080924,051600,601.0,601.0,601.0,601.0
XAUEUR,20080924,051700,601.1,601.1,601.0,601.0
XAUEUR,20080924,051800,600.9,601.0,600.9,601.0
XAUEUR,20080924,051900,601.1,601.1,601.1,601.1
XAUEUR,20080924,052000,601.2,601.3,601.2,601.2
XAUEUR,20080924,052100,601.1,601.2,601.1,601.2
XAUEUR,20080924,052400,601.1,601.1,600.9,600.9
XAUEUR,20080924,052500,600.8,601.1,600.8,601.1
XAUEUR,20080924,052600,601.2,601.2,601.2,601.2
XAUEUR,20080924,052700,601.3,601.3,601.3,601.3
XAUEUR,20080924,052800,601.2,601.2,601.2,601.2
XAUEUR,20080924,052900,601.3,601.3,601.3,601.3
XAUEUR,20080924,053000,601.2,601.2,601.1,601.1
XAUEUR,20080924,053100,601.0,601.1,601.0,601.1
XAUEUR,20080924,053200,601.0,601.0,601.0,601.0
XAUEUR,20080924,053400,601.1,601.1,601.1,601.1
XAUEUR,20080924,053500,601.0,601.0,600.9,600.9
XAUEUR,20080924,053700,601.0,601.0,601.0,601.0
XAUEUR,20080924,053800,600.8,600.8,600.8,600.8
XAUEUR,20080924,054100,600.7,600.9,600.6,600.8
XAUEUR,20080924,054200,600.7,600.7,600.5,600.5
XAUEUR,20080924,054300,600.6,600.6,600.6,600.6
XAUEUR,20080924,054400,600.7,600.7,600.5,600.5
XAUEUR,20080924,054500,600.6,600.7,600.6,600.7
XAUEUR,20080924,054600,600.8,600.8,600.8,600.8
XAUEUR,20080924,054700,600.9,601.0,600.9,601.0
XAUEUR,20080924,054800,601.1,601.2,601.1,601.2
XAUEUR,20080924,055200,601.3,601.3,601.3,601.3
XAUEUR,20080924,055300,601.2,601.2,601.0,601.0
XAUEUR,20080924,055500,601.1,601.2,601.1,601.2
XAUEUR,20080924,055600,601.1,601.2,601.1,601.2
XAUEUR,20080924,055800,601.0,601.0,601.0,601.0
XAUEUR,20080924,055900,601.1,601.2,601.1,601.2
XAUEUR,20080924,060200,601.0,601.0,601.0,601.0
XAUEUR,20080924,060300,601.2,601.2,601.2,601.2
XAUEUR,20080924,060600,601.3,601.3,601.3,601.3
XAUEUR,20080924,060800,601.2,601.2,601.2,601.2
XAUEUR,20080924,061000,601.1,601.2,601.0,601.0
XAUEUR,20080924,061100,600.9,600.9,600.9,600.9
XAUEUR,20080924,061200,601.0,601.0,601.0,601.0
XAUEUR,20080924,061300,601.1,601.1,601.1,601.1
XAUEUR,20080924,061400,601.0,601.0,601.0,601.0
XAUEUR,20080924,061600,601.1,601.1,601.0,601.0
XAUEUR,20080924,061900,600.8,600.8,600.7,600.7
XAUEUR,20080924,062000,600.8,600.9,600.8,600.9
XAUEUR,20080924,062100,600.8,600.8,600.8,600.8
XAUEUR,20080924,062200,601.0,601.0,601.0,601.0
XAUEUR,20080924,062400,601.1,601.1,601.1,601.1
XAUEUR,20080924,062600,601.2,601.3,601.2,601.3
XAUEUR,20080924,062800,601.5,601.7,601.5,601.7
XAUEUR,20080924,062900,601.8,602.0,601.8,602.0
XAUEUR,20080924,063000,601.9,601.9,601.8,601.9
XAUEUR,20080924,063100,602.0,602.0,601.9,601.9
XAUEUR,20080924,063200,602.0,602.0,602.0,602.0
XAUEUR,20080924,063500,602.1,602.2,602.1,602.2
XAUEUR,20080924,063700,602.1,602.1,602.1,602.1
XAUEUR,20080924,063800,602.0,602.0,601.8,602.0
XAUEUR,20080924,063900,602.1,602.2,602.1,602.1
XAUEUR,20080924,064000,602.2,602.2,602.1,602.2
XAUEUR,20080924,064100,602.0,602.0,602.0,602.0
XAUEUR,20080924,064500,601.9,602.0,601.9,601.9
XAUEUR,20080924,064600,601.8,601.8,601.8,601.8
XAUEUR,20080924,064700,601.9,602.0,601.9,602.0
XAUEUR,20080924,064900,602.1,602.1,602.1,602.1
XAUEUR,20080924,065000,602.2,602.2,602.0,602.1
XAUEUR,20080924,065100,602.2,602.2,602.2,602.2
XAUEUR,20080924,065200,602.1,602.1,602.0,602.0
XAUEUR,20080924,065500,602.1,602.1,602.1,602.1
XAUEUR,20080924,065600,602.2,602.2,602.2,602.2
XAUEUR,20080924,065800,602.3,602.3,602.3,602.3
XAUEUR,20080924,065900,602.2,602.2,602.2,602.2
XAUEUR,20080924,070100,602.3,602.3,602.2,602.2
XAUEUR,20080924,070200,602.1,602.1,602.0,602.0
XAUEUR,20080924,070400,602.1,602.1,602.1,602.1
XAUEUR,20080924,070500,602.2,602.2,602.2,602.2
XAUEUR,20080924,070600,602.1,602.1,602.0,602.0
XAUEUR,20080924,070900,602.1,602.1,602.0,602.0
XAUEUR,20080924,071000,601.9,601.9,601.8,601.8
XAUEUR,20080924,071400,601.9,602.0,601.9,602.0
XAUEUR,20080924,071500,602.1,602.2,602.1,602.2
XAUEUR,20080924,071600,602.0,602.0,602.0,602.0
XAUEUR,20080924,071700,602.2,602.2,602.2,602.2
XAUEUR,20080924,072000,602.1,602.1,602.0,602.0
XAUEUR,20080924,072200,602.1,602.1,602.1,602.1
XAUEUR,20080924,072300,602.0,602.1,602.0,602.1
XAUEUR,20080924,072400,602.2,602.2,602.1,602.2
XAUEUR,20080924,072600,602.1,602.1,602.0,602.0
XAUEUR,20080924,072700,601.9,601.9,601.9,601.9
XAUEUR,20080924,072800,602.0,602.0,602.0,602.0
XAUEUR,20080924,073000,601.8,601.8,601.8,601.8
XAUEUR,20080924,073100,601.7,601.7,601.7,601.7
XAUEUR,20080924,073200,601.6,601.6,601.5,601.5
XAUEUR,20080924,073400,601.4,601.4,601.3,601.3
XAUEUR,20080924,073500,601.2,601.3,601.2,601.2
XAUEUR,20080924,073600,601.3,601.5,601.3,601.4
XAUEUR,20080924,073700,601.3,601.3,601.0,601.0
XAUEUR,20080924,073800,601.1,601.2,601.1,601.2
XAUEUR,20080924,073900,601.3,601.3,601.2,601.2
XAUEUR,20080924,074000,601.1,601.1,601.0,601.0
XAUEUR,20080924,074100,600.9,600.9,600.7,600.8
XAUEUR,20080924,074300,600.9,601.0,600.9,601.0
XAUEUR,20080924,074400,601.1,601.1,601.1,601.1
XAUEUR,20080924,074500,601.0,601.0,601.0,601.0
XAUEUR,20080924,074600,600.9,600.9,600.8,600.8
XAUEUR,20080924,074700,600.9,600.9,600.9,600.9
XAUEUR,20080924,074800,601.0,601.0,600.8,600.8
XAUEUR,20080924,074900,600.7,600.7,600.7,600.7
XAUEUR,20080924,075000,600.8,600.8,600.8,600.8
XAUEUR,20080924,075100,600.9,601.3,600.9,601.3
XAUEUR,20080924,075200,601.5,602.0,601.5,602.0
XAUEUR,20080924,075300,602.1,602.3,602.1,602.2
XAUEUR,20080924,075500,602.3,602.5,602.3,602.5
XAUEUR,20080924,075600,602.4,602.4,602.0,602.0
XAUEUR,20080924,075700,602.2,602.4,602.2,602.3
XAUEUR,20080924,075800,602.2,602.3,602.2,602.3
XAUEUR,20080924,080000,602.2,602.3,602.2,602.3
XAUEUR,20080924,080100,602.4,602.4,602.2,602.2
XAUEUR,20080924,080200,602.3,602.3,602.2,602.2
XAUEUR,20080924,080500,602.1,602.1,602.0,602.0
XAUEUR,20080924,080600,602.1,602.2,602.1,602.1
XAUEUR,20080924,080700,602.0,602.0,602.0,602.0
XAUEUR,20080924,080900,601.9,602.0,601.8,602.0
XAUEUR,20080924,081000,602.1,602.2,602.1,602.2
XAUEUR,20080924,081100,602.1,602.1,602.1,602.1
XAUEUR,20080924,081200,602.0,602.0,601.9,602.0
XAUEUR,20080924,081300,602.1,602.1,602.0,602.0
XAUEUR,20080924,081400,602.1,602.2,602.1,602.2
XAUEUR,20080924,081600,602.1,602.2,602.1,602.2
XAUEUR,20080924,081700,602.1,602.1,602.1,602.1
XAUEUR,20080924,081800,602.2,602.2,602.0,602.2
XAUEUR,20080924,082000,602.1,602.1,602.0,602.0
XAUEUR,20080924,082100,602.1,602.3,602.1,602.3
XAUEUR,20080924,082200,602.5,602.6,602.5,602.6
XAUEUR,20080924,082300,602.7,602.8,602.7,602.8
XAUEUR,20080924,082400,602.9,603.1,602.9,603.1
XAUEUR,20080924,082500,603.2,603.2,602.8,602.8
XAUEUR,20080924,082800,602.9,603.0,602.9,603.0
XAUEUR,20080924,082900,603.1,603.2,603.1,603.2
XAUEUR,20080924,083200,603.3,603.3,603.2,603.2
XAUEUR,20080924,083300,603.1,603.1,603.0,603.0
XAUEUR,20080924,083400,603.2,603.2,603.2,603.2
XAUEUR,20080924,083600,603.1,603.1,603.0,603.0
XAUEUR,20080924,083700,602.9,602.9,602.8,602.9
XAUEUR,20080924,083800,603.0,603.0,603.0,603.0
XAUEUR,20080924,083900,602.9,603.0,602.8,603.0
XAUEUR,20080924,084000,603.1,603.4,603.1,603.4
XAUEUR,20080924,084100,603.5,603.5,603.5,603.5
XAUEUR,20080924,084200,603.6,603.6,603.6,603.6
XAUEUR,20080924,084300,603.7,603.8,603.7,603.7
XAUEUR,20080924,084400,603.6,603.6,603.3,603.3
XAUEUR,20080924,084500,603.4,603.5,603.4,603.4
XAUEUR,20080924,084600,603.3,603.3,603.0,603.2
XAUEUR,20080924,084700,603.3,603.8,603.3,603.8
XAUEUR,20080924,084800,603.9,604.0,603.9,604.0
XAUEUR,20080924,084900,604.1,604.2,604.1,604.1
XAUEUR,20080924,085000,604.0,604.2,604.0,604.2
XAUEUR,20080924,085100,604.1,604.1,604.0,604.0
XAUEUR,20080924,085200,603.9,603.9,603.9,603.9
XAUEUR,20080924,085300,603.8,603.8,603.8,603.8
XAUEUR,20080924,085400,603.9,604.0,603.9,604.0
XAUEUR,20080924,085500,603.9,603.9,603.9,603.9
XAUEUR,20080924,085600,604.0,604.0,604.0,604.0
XAUEUR,20080924,085700,603.9,603.9,603.8,603.9
XAUEUR,20080924,085800,603.8,603.9,603.8,603.9
XAUEUR,20080924,085900,604.0,604.6,604.0,604.6
XAUEUR,20080924,090000,604.7,605.0,604.7,605.0
XAUEUR,20080924,090100,604.9,605.0,604.8,604.8
XAUEUR,20080924,090200,604.9,604.9,604.9,604.9
XAUEUR,20080924,090300,604.8,605.2,604.8,605.2
XAUEUR,20080924,090400,605.1,605.1,605.1,605.1
XAUEUR,20080924,090500,604.8,604.8,604.7,604.8
XAUEUR,20080924,090700,604.7,604.7,604.5,604.5
XAUEUR,20080924,090800,604.4,604.5,604.3,604.3
XAUEUR,20080924,090900,604.4,604.5,604.3,604.3
XAUEUR,20080924,091000,604.4,604.5,604.4,604.5
XAUEUR,20080924,091200,604.6,604.8,604.6,604.8
XAUEUR,20080924,091400,604.9,605.0,604.9,605.0
XAUEUR,20080924,091500,605.1,605.1,605.0,605.0
XAUEUR,20080924,091600,604.8,604.8,604.8,604.8
XAUEUR,20080924,091700,604.7,604.7,604.7,604.7
XAUEUR,20080924,091800,604.5,604.6,604.5,604.6
XAUEUR,20080924,091900,604.7,604.8,604.7,604.8
XAUEUR,20080924,092000,604.7,604.7,604.3,604.3
XAUEUR,20080924,092100,604.4,604.5,604.4,604.5
XAUEUR,20080924,092300,604.6,604.6,604.6,604.6
XAUEUR,20080924,092400,604.7,604.7,604.7,604.7
XAUEUR,20080924,092600,604.6,604.7,604.6,604.6
XAUEUR,20080924,092700,604.5,604.5,604.0,604.0
XAUEUR,20080924,092800,603.8,603.8,603.7,603.7
XAUEUR,20080924,092900,603.8,603.8,603.7,603.7
XAUEUR,20080924,093000,603.8,603.8,603.8,603.8
XAUEUR,20080924,093100,603.7,603.9,603.7,603.9
XAUEUR,20080924,093200,604.0,604.4,604.0,604.4
XAUEUR,20080924,093300,604.5,604.5,604.2,604.2
XAUEUR,20080924,093400,604.3,604.7,604.3,604.7
XAUEUR,20080924,093500,604.8,604.9,604.8,604.8
XAUEUR,20080924,093600,604.9,605.0,604.9,605.0
XAUEUR,20080924,093700,604.9,604.9,604.8,604.8
XAUEUR,20080924,093800,604.9,604.9,604.9,604.9
XAUEUR,20080924,093900,604.8,605.0,604.8,605.0
XAUEUR,20080924,094000,604.9,604.9,604.6,604.8
XAUEUR,20080924,094200,604.7,604.7,604.7,604.7
XAUEUR,20080924,094400,604.8,605.0,604.8,605.0
XAUEUR,20080924,094500,605.1,605.2,605.1,605.2
XAUEUR,20080924,094600,605.1,605.1,605.0,605.0
XAUEUR,20080924,094700,604.9,605.0,604.9,605.0
XAUEUR,20080924,094800,605.1,605.2,605.0,605.0
XAUEUR,20080924,095000,604.9,604.9,604.7,604.7
XAUEUR,20080924,095100,604.8,605.0,604.8,605.0
XAUEUR,20080924,095300,605.2,605.4,605.2,605.3
XAUEUR,20080924,095400,605.2,605.2,605.2,605.2
XAUEUR,20080924,095500,605.1,605.2,605.1,605.2
XAUEUR,20080924,095600,605.3,605.5,605.2,605.3
XAUEUR,20080924,095700,605.5,605.5,605.5,605.5
XAUEUR,20080924,095800,605.3,605.3,605.2,605.2
XAUEUR,20080924,095900,605.3,605.4,605.3,605.3
XAUEUR,20080924,100000,605.2,605.4,605.1,605.4
XAUEUR,20080924,100100,605.5,605.8,605.5,605.6
XAUEUR,20080924,100200,605.4,605.4,605.0,605.2
XAUEUR,20080924,100300,605.1,605.6,605.0,605.6
XAUEUR,20080924,100400,605.7,606.2,605.7,606.2
XAUEUR,20080924,100500,606.3,606.3,606.2,606.2
XAUEUR,20080924,100600,606.3,606.5,606.3,606.3
XAUEUR,20080924,100700,606.2,606.2,606.2,606.2
XAUEUR,20080924,100800,606.1,606.1,606.0,606.0
XAUEUR,20080924,100900,605.9,606.0,605.8,605.8
XAUEUR,20080924,101000,605.7,605.8,605.7,605.8
XAUEUR,20080924,101200,605.9,606.2,605.9,606.1
XAUEUR,20080924,101300,606.2,606.2,606.0,606.0
XAUEUR,20080924,101400,606.1,606.1,606.0,606.0
XAUEUR,20080924,101500,606.1,606.3,606.1,606.3
XAUEUR,20080924,101600,606.2,606.5,606.2,606.5
XAUEUR,20080924,101700,606.4,606.5,606.2,606.2
XAUEUR,20080924,101800,606.1,606.2,606.0,606.0
XAUEUR,20080924,101900,606.2,606.4,606.2,606.3
XAUEUR,20080924,102000,606.2,606.2,606.2,606.2
XAUEUR,20080924,102100,606.3,606.5,606.3,606.3
XAUEUR,20080924,102200,606.2,606.5,606.2,606.4
XAUEUR,20080924,102300,606.3,606.3,606.2,606.2
XAUEUR,20080924,102400,606.1,606.2,606.1,606.2
XAUEUR,20080924,102500,606.3,606.3,606.3,606.3
XAUEUR,20080924,102600,606.2,606.2,606.2,606.2
XAUEUR,20080924,102700,606.3,606.7,606.3,606.7
XAUEUR,20080924,102800,606.6,606.8,606.5,606.8
XAUEUR,20080924,102900,606.7,606.8,606.7,606.8
XAUEUR,20080924,103000,606.7,606.7,606.5,606.7
XAUEUR,20080924,103100,606.8,606.9,606.8,606.9
XAUEUR,20080924,103200,607.0,607.1,606.8,606.8
XAUEUR,20080924,103300,606.7,606.7,606.5,606.6
XAUEUR,20080924,103400,606.7,607.0,606.7,607.0
XAUEUR,20080924,103500,606.9,607.0,606.8,607.0
XAUEUR,20080924,103700,606.9,606.9,606.8,606.9
XAUEUR,20080924,103800,607.0,607.0,606.6,606.7
XAUEUR,20080924,104000,606.6,606.6,606.5,606.5
XAUEUR,20080924,104100,606.6,606.8,606.6,606.8
XAUEUR,20080924,104200,606.7,606.7,606.6,606.6
XAUEUR,20080924,104300,606.5,606.5,606.3,606.3
XAUEUR,20080924,104400,606.2,606.2,606.2,606.2
XAUEUR,20080924,104500,606.1,606.1,606.0,606.0
XAUEUR,20080924,104600,606.2,606.2,606.0,606.0
XAUEUR,20080924,104700,605.9,605.9,605.9,605.9
XAUEUR,20080924,104800,605.8,606.2,605.8,606.1
XAUEUR,20080924,104900,606.2,606.2,606.2,606.2
XAUEUR,20080924,105000,606.1,606.3,606.1,606.3
XAUEUR,20080924,105100,606.2,606.5,606.2,606.5
XAUEUR,20080924,105200,606.6,606.7,606.6,606.7
XAUEUR,20080924,105300,606.6,606.6,606.6,606.6
XAUEUR,20080924,105400,606.7,606.7,606.7,606.7
XAUEUR,20080924,105500,606.8,606.8,606.8,606.8
XAUEUR,20080924,105600,606.9,606.9,606.8,606.8
XAUEUR,20080924,105700,606.9,607.2,606.9,607.2
XAUEUR,20080924,105800,607.3,607.3,607.3,607.3
XAUEUR,20080924,105900,607.2,607.3,607.2,607.3
XAUEUR,20080924,110000,607.4,607.7,607.4,607.6
XAUEUR,20080924,110100,607.5,607.7,607.5,607.5
XAUEUR,20080924,110200,607.4,607.4,607.3,607.3
XAUEUR,20080924,110300,607.2,607.2,607.2,607.2
XAUEUR,20080924,110400,607.1,607.1,607.0,607.0
XAUEUR,20080924,110500,607.1,607.1,607.1,607.1
XAUEUR,20080924,110600,607.2,607.2,607.2,607.2
XAUEUR,20080924,110700,607.1,607.1,607.0,607.0
XAUEUR,20080924,110800,606.9,607.0,606.9,607.0
XAUEUR,20080924,110900,607.1,607.2,607.1,607.2
XAUEUR,20080924,111000,607.3,607.3,607.3,607.3
XAUEUR,20080924,111100,607.4,607.6,607.3,607.4
XAUEUR,20080924,111200,607.2,607.2,606.6,606.6
XAUEUR,20080924,111300,606.5,606.5,606.3,606.3
XAUEUR,20080924,111400,606.2,606.2,606.0,606.1
XAUEUR,20080924,111500,606.2,606.2,606.0,606.2
XAUEUR,20080924,111600,606.1,606.2,606.1,606.2
XAUEUR,20080924,111700,606.0,606.0,605.8,605.8
XAUEUR,20080924,111900,606.0,606.2,605.8,605.8
XAUEUR,20080924,112000,605.9,606.0,605.8,605.8
XAUEUR,20080924,112100,605.9,606.0,605.9,606.0
XAUEUR,20080924,112200,605.9,605.9,605.8,605.9
XAUEUR,20080924,112300,606.0,606.2,606.0,606.2
XAUEUR,20080924,112400,606.3,606.5,606.3,606.5
XAUEUR,20080924,112500,606.6,606.6,606.3,606.4
XAUEUR,20080924,112600,606.3,606.5,606.3,606.5
XAUEUR,20080924,112700,606.4,606.4,606.2,606.2
XAUEUR,20080924,112800,606.3,606.3,606.3,606.3
XAUEUR,20080924,112900,606.2,606.2,606.2,606.2
XAUEUR,20080924,113000,606.1,606.2,606.1,606.2
XAUEUR,20080924,113200,606.3,606.3,606.2,606.2
XAUEUR,20080924,113300,606.1,606.1,605.8,605.8
XAUEUR,20080924,113400,605.6,605.6,605.6,605.6
XAUEUR,20080924,113500,605.7,605.7,605.6,605.6
XAUEUR,20080924,113600,605.7,605.7,605.5,605.6
XAUEUR,20080924,113700,605.7,605.7,605.7,605.7
XAUEUR,20080924,113900,605.6,605.6,605.5,605.5
XAUEUR,20080924,114100,605.4,605.5,605.4,605.5
XAUEUR,20080924,114300,605.4,605.4,605.2,605.2
XAUEUR,20080924,114400,605.1,605.1,604.8,604.8
XAUEUR,20080924,114600,604.9,605.0,604.9,605.0
XAUEUR,20080924,114700,604.9,604.9,604.9,604.9
XAUEUR,20080924,114800,605.0,605.0,605.0,605.0
XAUEUR,20080924,114900,604.8,604.8,604.8,604.8
XAUEUR,20080924,115000,604.7,604.8,604.7,604.8
XAUEUR,20080924,115100,604.7,604.7,604.6,604.7
XAUEUR,20080924,115200,604.8,604.8,604.8,604.8
XAUEUR,20080924,115300,604.7,604.7,604.5,604.5
XAUEUR,20080924,115400,604.4,604.4,604.4,604.4
XAUEUR,20080924,115500,604.3,604.3,604.3,604.3
XAUEUR,20080924,115600,604.2,604.2,604.2,604.2
XAUEUR,20080924,115700,604.1,604.1,604.0,604.0
XAUEUR,20080924,115800,604.1,604.2,604.1,604.2
XAUEUR,20080924,120000,604.3,604.3,604.3,604.3
XAUEUR,20080924,120100,604.5,604.5,604.4,604.4
XAUEUR,20080924,120200,604.3,604.3,604.2,604.2
XAUEUR,20080924,120300,604.3,604.5,604.3,604.5
XAUEUR,20080924,120400,604.6,604.8,604.6,604.8
XAUEUR,20080924,120700,604.7,604.7,604.7,604.7
XAUEUR,20080924,121000,604.8,604.8,604.7,604.7
XAUEUR,20080924,121100,604.6,604.6,604.4,604.4
XAUEUR,20080924,121200,604.3,604.3,604.2,604.3
XAUEUR,20080924,121400,604.5,604.6,604.5,604.6
XAUEUR,20080924,121500,604.8,604.8,604.8,604.8
XAUEUR,20080924,121600,604.7,604.7,604.5,604.7
XAUEUR,20080924,121800,604.8,604.8,604.8,604.8
XAUEUR,20080924,121900,604.7,604.7,604.7,604.7
XAUEUR,20080924,122000,604.8,605.0,604.8,605.0
XAUEUR,20080924,122100,605.1,605.1,605.1,605.1
XAUEUR,20080924,122200,605.2,605.2,605.0,605.0
XAUEUR,20080924,122300,605.1,605.1,605.1,605.1
XAUEUR,20080924,122400,605.2,605.2,605.0,605.0
XAUEUR,20080924,122500,605.2,605.4,605.2,605.4
XAUEUR,20080924,122600,605.5,605.8,605.5,605.8
XAUEUR,20080924,122700,605.7,605.7,605.7,605.7
XAUEUR,20080924,122800,605.6,605.6,605.5,605.5
XAUEUR,20080924,122900,605.6,605.6,605.5,605.5
XAUEUR,20080924,123000,605.6,605.7,605.6,605.7
XAUEUR,20080924,123100,605.6,605.6,605.6,605.6
XAUEUR,20080924,123200,605.7,605.8,605.7,605.8
XAUEUR,20080924,123300,606.0,606.0,605.8,605.8
XAUEUR,20080924,123400,605.7,605.7,605.6,605.7
XAUEUR,20080924,123500,605.8,605.8,605.8,605.8
XAUEUR,20080924,123600,605.9,606.5,605.9,606.3
XAUEUR,20080924,123700,606.2,606.2,606.2,606.2
XAUEUR,20080924,123800,606.1,606.1,606.0,606.0
XAUEUR,20080924,123900,605.9,605.9,605.8,605.8
XAUEUR,20080924,124000,605.9,606.0,605.9,606.0
XAUEUR,20080924,124200,605.9,605.9,605.8,605.8
XAUEUR,20080924,124600,605.9,606.0,605.9,606.0
XAUEUR,20080924,124900,606.2,606.2,606.2,606.2
XAUEUR,20080924,125100,606.1,606.1,606.1,606.1
XAUEUR,20080924,125200,606.0,606.0,606.0,606.0
XAUEUR,20080924,125300,606.1,606.1,606.0,606.0
XAUEUR,20080924,125400,606.1,606.1,606.1,606.1
XAUEUR,20080924,125500,606.3,606.5,606.3,606.3
XAUEUR,20080924,125600,606.2,606.2,606.2,606.2
XAUEUR,20080924,125700,606.0,606.0,605.8,605.8
XAUEUR,20080924,125800,605.9,606.0,605.8,605.8
XAUEUR,20080924,125900,605.9,606.0,605.8,605.8
XAUEUR,20080924,130000,605.7,605.7,605.6,605.6
XAUEUR,20080924,130100,605.7,606.1,605.7,606.1
XAUEUR,20080924,130200,606.2,606.2,606.0,606.0
XAUEUR,20080924,130300,606.1,606.1,606.1,606.1
XAUEUR,20080924,130400,606.0,606.0,605.8,605.8
XAUEUR,20080924,130600,605.9,606.0,605.9,606.0
XAUEUR,20080924,130700,605.9,605.9,605.8,605.8
XAUEUR,20080924,130800,605.9,606.2,605.9,606.2
XAUEUR,20080924,130900,606.1,606.1,606.1,606.1
XAUEUR,20080924,131000,606.0,606.0,605.8,605.8
XAUEUR,20080924,131200,605.7,605.7,605.7,605.7
XAUEUR,20080924,131300,605.6,605.6,605.5,605.5
XAUEUR,20080924,131500,605.4,605.4,605.1,605.1
XAUEUR,20080924,131600,605.0,605.1,605.0,605.1
XAUEUR,20080924,131700,605.2,605.2,605.0,605.0
XAUEUR,20080924,131800,604.9,604.9,604.7,604.7
XAUEUR,20080924,131900,604.6,604.8,604.5,604.7
XAUEUR,20080924,132000,604.8,604.8,604.8,604.8
XAUEUR,20080924,132100,604.9,605.0,604.9,605.0
XAUEUR,20080924,132200,605.2,605.2,605.2,605.2
XAUEUR,20080924,132300,605.3,605.5,605.3,605.5
XAUEUR,20080924,132600,605.6,605.6,605.6,605.6
XAUEUR,20080924,132700,605.7,605.8,605.7,605.8
XAUEUR,20080924,133000,605.9,606.2,605.9,606.2
XAUEUR,20080924,133100,606.1,606.2,606.0,606.2
XAUEUR,20080924,133200,606.3,606.3,606.2,606.3
XAUEUR,20080924,133300,606.5,606.5,606.5,606.5
XAUEUR,20080924,133400,606.6,606.6,606.6,606.6
XAUEUR,20080924,133500,606.7,606.9,606.7,606.9
XAUEUR,20080924,133600,607.0,607.0,606.8,606.8
XAUEUR,20080924,133700,606.6,606.6,606.4,606.5
XAUEUR,20080924,133800,606.4,606.4,606.2,606.2
XAUEUR,20080924,133900,606.1,606.1,606.0,606.0
XAUEUR,20080924,134000,606.2,606.2,606.2,606.2
XAUEUR,20080924,134100,606.3,606.3,606.3,606.3
XAUEUR,20080924,134200,606.2,606.2,606.0,606.0
XAUEUR,20080924,134300,606.1,606.5,606.1,606.5
XAUEUR,20080924,134400,606.6,607.0,606.6,607.0
XAUEUR,20080924,134500,606.9,606.9,606.8,606.8
XAUEUR,20080924,134600,606.7,606.7,606.6,606.6
XAUEUR,20080924,134700,606.5,606.5,606.3,606.3
XAUEUR,20080924,134800,606.2,606.2,606.2,606.2
XAUEUR,20080924,134900,606.3,606.7,606.3,606.7
XAUEUR,20080924,135000,606.6,606.6,606.0,606.0
XAUEUR,20080924,135100,606.1,606.4,606.1,606.3
XAUEUR,20080924,135200,606.2,606.2,606.0,606.0
XAUEUR,20080924,135400,606.1,606.3,606.1,606.3
XAUEUR,20080924,135500,606.2,606.2,606.0,606.0
XAUEUR,20080924,135600,606.1,606.2,606.0,606.2
XAUEUR,20080924,135700,606.1,606.3,606.1,606.3
XAUEUR,20080924,135800,606.4,606.4,605.8,605.8
XAUEUR,20080924,140000,605.9,606.0,605.8,605.8
XAUEUR,20080924,140100,605.9,606.0,605.9,606.0
XAUEUR,20080924,140200,605.9,605.9,605.8,605.8
XAUEUR,20080924,140300,605.7,605.7,605.2,605.2
XAUEUR,20080924,140400,605.1,605.1,604.6,604.8
XAUEUR,20080924,140500,604.9,604.9,604.7,604.7
XAUEUR,20080924,140600,604.6,604.8,604.6,604.8
XAUEUR,20080924,140800,604.7,604.7,604.7,604.7
XAUEUR,20080924,140900,604.6,604.8,604.6,604.8
XAUEUR,20080924,141000,604.9,605.0,604.9,605.0
XAUEUR,20080924,141100,604.9,604.9,604.8,604.9
XAUEUR,20080924,141200,605.0,605.0,604.5,604.5
XAUEUR,20080924,141300,604.4,604.8,604.4,604.8
XAUEUR,20080924,141400,604.7,604.7,604.5,604.7
XAUEUR,20080924,141500,604.8,605.0,604.8,605.0
XAUEUR,20080924,141600,605.2,605.4,605.2,605.4
XAUEUR,20080924,141700,605.5,605.7,605.5,605.6
XAUEUR,20080924,141800,605.5,605.5,605.4,605.4
XAUEUR,20080924,141900,605.5,606.1,605.5,606.1
XAUEUR,20080924,142000,606.2,606.3,606.2,606.2
XAUEUR,20080924,142100,606.0,606.0,605.3,605.8
XAUEUR,20080924,142200,605.9,607.2,605.9,607.2
XAUEUR,20080924,142300,607.3,607.6,607.3,607.6
XAUEUR,20080924,142400,607.7,608.2,607.7,608.0
XAUEUR,20080924,142500,607.9,608.0,607.6,608.0
XAUEUR,20080924,142600,608.2,608.3,608.2,608.3
XAUEUR,20080924,142700,608.2,608.2,607.8,607.8
XAUEUR,20080924,142800,607.9,608.0,607.8,607.8
XAUEUR,20080924,142900,607.9,607.9,607.9,607.9
XAUEUR,20080924,143000,608.0,608.0,607.4,607.4
XAUEUR,20080924,143100,607.3,607.3,607.0,607.0
XAUEUR,20080924,143200,606.9,606.9,606.8,606.8
XAUEUR,20080924,143300,606.9,607.0,606.9,607.0
XAUEUR,20080924,143400,607.1,607.4,607.1,607.4
XAUEUR,20080924,143500,607.3,607.3,607.2,607.2
XAUEUR,20080924,143600,607.3,608.3,607.3,608.3
XAUEUR,20080924,143700,608.4,608.8,608.4,608.8
XAUEUR,20080924,143800,608.9,608.9,608.6,608.8
XAUEUR,20080924,143900,608.9,609.5,608.9,609.4
XAUEUR,20080924,144000,609.3,609.3,609.2,609.2
XAUEUR,20080924,144200,609.0,609.1,609.0,609.1
XAUEUR,20080924,144300,609.2,609.5,609.2,609.5
XAUEUR,20080924,144400,609.3,609.3,609.2,609.3
XAUEUR,20080924,144500,609.4,609.7,609.4,609.6
XAUEUR,20080924,144600,609.5,609.5,608.4,608.4
XAUEUR,20080924,144700,608.3,608.5,608.3,608.5
XAUEUR,20080924,144800,608.7,608.9,608.7,608.8
XAUEUR,20080924,144900,608.7,608.7,608.7,608.7
XAUEUR,20080924,145000,608.6,608.6,608.5,608.5
XAUEUR,20080924,145100,608.4,608.4,607.8,608.0
XAUEUR,20080924,145200,608.1,608.4,608.1,608.3
XAUEUR,20080924,145300,608.4,608.8,608.4,608.8
XAUEUR,20080924,145400,608.9,609.3,608.9,609.3
XAUEUR,20080924,145500,609.4,609.7,609.4,609.7
XAUEUR,20080924,145600,609.5,609.5,609.0,609.2
XAUEUR,20080924,145700,609.3,609.7,609.3,609.7
XAUEUR,20080924,145800,609.8,609.8,609.8,609.8
XAUEUR,20080924,145900,610.0,610.1,610.0,610.1
XAUEUR,20080924,150000,610.2,610.9,610.2,610.8
XAUEUR,20080924,150100,611.0,611.2,611.0,611.2
XAUEUR,20080924,150200,611.1,611.1,610.8,610.8
XAUEUR,20080924,150500,610.7,610.7,610.7,610.7
XAUEUR,20080924,150600,610.6,610.6,610.2,610.2
XAUEUR,20080924,150700,610.1,610.1,609.8,609.8
XAUEUR,20080924,150800,610.1,610.3,610.1,610.3
XAUEUR,20080924,150900,610.5,610.5,610.2,610.2
XAUEUR,20080924,151000,610.1,610.1,609.8,609.8
XAUEUR,20080924,151100,609.9,610.4,609.9,610.4
XAUEUR,20080924,151200,610.5,610.5,610.2,610.2
XAUEUR,20080924,151300,610.0,610.0,610.0,610.0
XAUEUR,20080924,151400,609.8,609.8,609.6,609.6
XAUEUR,20080924,151500,609.5,609.5,609.2,609.3
XAUEUR,20080924,151600,609.4,609.6,609.4,609.6
XAUEUR,20080924,151700,609.5,609.7,609.5,609.7
XAUEUR,20080924,151800,609.8,609.9,609.8,609.9
XAUEUR,20080924,151900,609.8,609.8,609.8,609.8
XAUEUR,20080924,152000,609.7,609.7,609.5,609.5
XAUEUR,20080924,152100,609.4,609.4,609.3,609.3
XAUEUR,20080924,152200,609.4,609.7,609.4,609.7
XAUEUR,20080924,152300,609.8,610.0,609.8,610.0
XAUEUR,20080924,152400,609.9,609.9,609.7,609.8
XAUEUR,20080924,152500,609.9,609.9,609.6,609.6
XAUEUR,20080924,152600,609.5,609.8,609.4,609.8
XAUEUR,20080924,152700,609.9,610.0,609.8,609.8
XAUEUR,20080924,152900,609.7,609.7,609.5,609.7
XAUEUR,20080924,153000,609.8,609.9,609.8,609.9
XAUEUR,20080924,153100,610.0,610.2,610.0,610.1
XAUEUR,20080924,153200,610.0,610.0,609.6,609.6
XAUEUR,20080924,153300,609.5,609.5,609.0,609.0
XAUEUR,20080924,153400,609.1,609.2,608.9,608.9
XAUEUR,20080924,153500,608.8,609.2,608.8,609.2
XAUEUR,20080924,153600,609.1,609.1,609.0,609.1
XAUEUR,20080924,153700,609.0,609.0,608.5,608.5
XAUEUR,20080924,153800,608.3,608.3,607.0,607.0
XAUEUR,20080924,153900,606.9,607.0,606.7,606.7
XAUEUR,20080924,154000,606.8,606.8,606.5,606.7
XAUEUR,20080924,154100,606.6,606.6,605.8,605.8
XAUEUR,20080924,154200,605.9,606.8,605.9,606.8
XAUEUR,20080924,154300,606.9,607.0,606.7,606.7
XAUEUR,20080924,154400,606.8,606.8,606.8,606.8
XAUEUR,20080924,154500,606.7,606.7,606.2,606.2
XAUEUR,20080924,154700,606.0,606.4,606.0,606.3
XAUEUR,20080924,154800,606.2,606.2,606.2,606.2
XAUEUR,20080924,154900,606.3,606.5,606.3,606.5
XAUEUR,20080924,155000,606.4,606.5,606.3,606.5
XAUEUR,20080924,155100,606.4,606.7,606.4,606.7
XAUEUR,20080924,155200,606.8,606.8,606.6,606.6
XAUEUR,20080924,155300,606.5,606.5,606.2,606.3
XAUEUR,20080924,155400,606.5,606.5,606.5,606.5
XAUEUR,20080924,155500,606.6,606.7,606.6,606.7
XAUEUR,20080924,155600,606.8,606.9,606.8,606.9
XAUEUR,20080924,155700,607.0,607.0,606.7,606.8
XAUEUR,20080924,155800,606.9,607.4,606.9,607.4
XAUEUR,20080924,155900,607.5,608.0,607.5,608.0
XAUEUR,20080924,160000,608.1,608.6,608.1,608.6
XAUEUR,20080924,160100,608.7,608.8,608.7,608.7
XAUEUR,20080924,160200,608.8,608.8,608.3,608.5
XAUEUR,20080924,160300,608.4,608.4,608.4,608.4
XAUEUR,20080924,160400,608.5,609.1,608.5,609.1
XAUEUR,20080924,160500,609.2,609.2,609.1,609.1
XAUEUR,20080924,160600,609.0,609.1,608.5,608.5
XAUEUR,20080924,160700,608.6,608.6,608.5,608.5
XAUEUR,20080924,161000,608.7,608.8,608.7,608.8
XAUEUR,20080924,161100,609.0,609.3,608.8,608.8
XAUEUR,20080924,161200,608.9,609.1,608.3,608.3
XAUEUR,20080924,161300,608.2,608.2,608.0,608.1
XAUEUR,20080924,161400,608.0,608.8,608.0,608.8
XAUEUR,20080924,161500,608.9,608.9,608.5,608.7
XAUEUR,20080924,161600,608.8,609.0,608.3,608.3
XAUEUR,20080924,161700,608.2,608.2,608.0,608.1
XAUEUR,20080924,161800,608.2,608.5,608.2,608.5
XAUEUR,20080924,162000,608.6,608.7,608.6,608.7
XAUEUR,20080924,162100,608.8,609.8,608.8,609.8
XAUEUR,20080924,162400,609.7,609.7,609.5,609.5
XAUEUR,20080924,162500,609.4,609.4,609.3,609.4
XAUEUR,20080924,162600,609.5,610.0,609.5,610.0
XAUEUR,20080924,162700,609.9,609.9,609.8,609.8
XAUEUR,20080924,162800,609.6,609.6,609.5,609.5
XAUEUR,20080924,162900,609.4,609.4,609.3,609.3
XAUEUR,20080924,163000,609.4,609.5,609.2,609.2
XAUEUR,20080924,163100,609.1,609.1,609.0,609.0
XAUEUR,20080924,163200,609.1,609.5,609.1,609.5
XAUEUR,20080924,163300,609.7,609.8,609.6,609.6
XAUEUR,20080924,163400,609.5,609.7,609.5,609.7
XAUEUR,20080924,163500,609.5,609.5,609.3,609.3
XAUEUR,20080924,163600,609.4,609.4,609.0,609.2
XAUEUR,20080924,163700,609.3,609.5,609.3,609.5
XAUEUR,20080924,163800,609.4,609.4,608.9,608.9
XAUEUR,20080924,163900,608.8,608.8,608.0,608.2
XAUEUR,20080924,164000,608.0,608.0,607.8,608.0
XAUEUR,20080924,164100,608.1,608.3,608.1,608.1
XAUEUR,20080924,164200,608.0,608.1,607.8,608.1
XAUEUR,20080924,164300,608.0,608.2,608.0,608.2
XAUEUR,20080924,164400,608.0,608.0,608.0,608.0
XAUEUR,20080924,164500,607.9,607.9,607.4,607.4
XAUEUR,20080924,164600,607.2,607.6,607.1,607.6
XAUEUR,20080924,164700,607.5,607.5,606.4,606.8
XAUEUR,20080924,164800,606.9,607.2,606.8,606.8
XAUEUR,20080924,164900,606.7,606.8,606.7,606.8
XAUEUR,20080924,165000,606.9,607.0,606.8,606.8
XAUEUR,20080924,165200,607.1,607.5,607.1,607.5
XAUEUR,20080924,165300,607.4,607.7,607.4,607.7
XAUEUR,20080924,165400,607.5,607.5,607.2,607.3
XAUEUR,20080924,165500,607.6,607.8,607.6,607.7
XAUEUR,20080924,165600,607.8,607.8,607.7,607.7
XAUEUR,20080924,165700,607.6,607.6,607.0,607.0
XAUEUR,20080924,165800,607.1,607.2,606.8,606.8
XAUEUR,20080924,165900,606.7,606.7,606.2,606.3
XAUEUR,20080924,170000,606.2,606.2,605.8,605.8
XAUEUR,20080924,170100,605.6,605.7,604.5,604.7
XAUEUR,20080924,170200,604.6,604.6,604.0,604.0
XAUEUR,20080924,170300,603.8,603.8,603.2,603.2
XAUEUR,20080924,170400,602.9,602.9,602.2,602.5
XAUEUR,20080924,170500,602.6,602.8,602.6,602.8
XAUEUR,20080924,170600,603.0,603.3,603.0,603.3
XAUEUR,20080924,170700,603.4,604.2,603.4,604.2
XAUEUR,20080924,170800,604.3,605.4,604.3,605.4
XAUEUR,20080924,170900,605.5,605.5,605.3,605.3
XAUEUR,20080924,171000,605.0,605.0,604.5,604.5
XAUEUR,20080924,171100,604.4,604.5,604.3,604.5
XAUEUR,20080924,171200,604.4,605.4,604.4,605.4
XAUEUR,20080924,171300,605.5,606.0,605.5,606.0
XAUEUR,20080924,171400,605.8,605.8,605.8,605.8
XAUEUR,20080924,171500,605.7,605.8,605.7,605.7
XAUEUR,20080924,171600,605.5,605.6,605.3,605.6
XAUEUR,20080924,171700,605.7,605.8,605.2,605.2
XAUEUR,20080924,171800,605.1,605.1,605.0,605.1
XAUEUR,20080924,171900,605.0,605.0,604.8,604.8
XAUEUR,20080924,172200,604.9,605.3,604.9,605.3
XAUEUR,20080924,172300,605.2,605.3,605.2,605.2
XAUEUR,20080924,172400,605.1,605.1,605.0,605.0
XAUEUR,20080924,172500,604.9,604.9,604.8,604.8
XAUEUR,20080924,172600,604.9,604.9,604.9,604.9
XAUEUR,20080924,172700,605.0,605.2,605.0,605.0
XAUEUR,20080924,172800,605.1,605.5,605.1,605.5
XAUEUR,20080924,173000,605.6,605.8,605.6,605.8
XAUEUR,20080924,173100,605.7,605.7,605.5,605.5
XAUEUR,20080924,173200,605.4,605.4,605.3,605.3
XAUEUR,20080924,173300,605.2,605.3,604.7,604.7
XAUEUR,20080924,173400,604.6,604.6,604.2,604.2
XAUEUR,20080924,173500,604.0,604.2,604.0,604.2
XAUEUR,20080924,173600,604.1,604.1,603.5,603.5
XAUEUR,20080924,173800,603.4,603.7,603.4,603.7
XAUEUR,20080924,173900,603.8,604.1,603.8,604.1
XAUEUR,20080924,174000,604.2,604.8,604.2,604.8
XAUEUR,20080924,174100,604.9,604.9,604.6,604.6
XAUEUR,20080924,174200,604.5,604.5,604.3,604.3
XAUEUR,20080924,174300,604.4,604.6,604.4,604.6
XAUEUR,20080924,174400,604.7,604.8,604.7,604.7
XAUEUR,20080924,174500,604.8,604.8,604.8,604.8
XAUEUR,20080924,174600,604.9,605.0,604.7,604.7
XAUEUR,20080924,174700,604.6,604.6,604.3,604.4
XAUEUR,20080924,174800,604.5,604.8,604.5,604.8
XAUEUR,20080924,174900,604.9,605.1,604.9,605.1
XAUEUR,20080924,175000,605.2,605.3,605.2,605.3
XAUEUR,20080924,175100,605.4,605.6,605.4,605.5
XAUEUR,20080924,175200,605.6,605.7,605.2,605.2
XAUEUR,20080924,175300,605.1,605.1,604.8,604.8
XAUEUR,20080924,175400,604.9,605.2,604.9,605.2
XAUEUR,20080924,175500,605.3,605.3,605.2,605.2
XAUEUR,20080924,175600,605.3,605.3,605.2,605.2
XAUEUR,20080924,175700,605.3,605.5,605.3,605.4
XAUEUR,20080924,175800,605.3,605.5,605.3,605.5
XAUEUR,20080924,175900,605.6,605.8,605.6,605.8
XAUEUR,20080924,180000,605.9,606.2,605.9,606.2
XAUEUR,20080924,180100,606.1,606.1,605.8,605.8
XAUEUR,20080924,180200,605.7,605.7,605.2,605.2
XAUEUR,20080924,180300,605.3,605.5,605.3,605.3
XAUEUR,20080924,180400,605.2,605.2,604.8,604.8
XAUEUR,20080924,180500,604.7,604.8,604.5,604.8
XAUEUR,20080924,180600,604.9,605.1,604.2,604.2
XAUEUR,20080924,180700,604.3,604.3,604.2,604.2
XAUEUR,20080924,180800,604.4,604.5,604.4,604.4
XAUEUR,20080924,180900,604.3,604.5,604.3,604.5
XAUEUR,20080924,181000,604.4,604.4,603.8,603.8
XAUEUR,20080924,181100,603.7,603.7,603.0,603.0
XAUEUR,20080924,181200,602.6,602.6,601.9,602.0
XAUEUR,20080924,181300,602.1,602.4,602.1,602.4
XAUEUR,20080924,181400,602.5,602.9,602.5,602.9
XAUEUR,20080924,181500,603.0,603.2,603.0,603.1
XAUEUR,20080924,181600,603.2,603.5,603.2,603.5
XAUEUR,20080924,181700,603.4,603.6,603.2,603.5
XAUEUR,20080924,181800,603.7,603.8,603.7,603.8
XAUEUR,20080924,181900,603.9,604.0,603.9,604.0
XAUEUR,20080924,182100,604.1,604.3,604.1,604.2
XAUEUR,20080924,182200,604.1,604.1,603.8,603.8
XAUEUR,20080924,182300,603.7,603.7,603.2,603.2
XAUEUR,20080924,182400,603.1,603.2,603.1,603.2
XAUEUR,20080924,182500,603.1,603.3,603.1,603.3
XAUEUR,20080924,182600,603.5,604.1,603.5,604.1
XAUEUR,20080924,182700,604.2,604.2,604.2,604.2
XAUEUR,20080924,182800,604.1,604.3,604.0,604.3
XAUEUR,20080924,182900,604.5,604.8,604.5,604.8
XAUEUR,20080924,183000,604.7,604.7,604.6,604.6
XAUEUR,20080924,183100,604.8,604.9,604.8,604.8
XAUEUR,20080924,183200,604.9,605.1,604.9,605.1
XAUEUR,20080924,183300,605.2,605.2,605.0,605.2
XAUEUR,20080924,183400,605.4,605.8,605.4,605.7
XAUEUR,20080924,183500,605.6,605.6,605.2,605.2
XAUEUR,20080924,183600,605.1,605.2,605.1,605.2
XAUEUR,20080924,183700,605.1,605.1,605.0,605.0
XAUEUR,20080924,183800,605.1,605.2,605.0,605.2
XAUEUR,20080924,183900,605.3,605.3,605.3,605.3
XAUEUR,20080924,184000,605.4,605.5,605.4,605.5
XAUEUR,20080924,184100,605.6,605.8,605.6,605.8
XAUEUR,20080924,184200,605.7,605.8,605.7,605.8
XAUEUR,20080924,184300,605.7,605.7,605.7,605.7
XAUEUR,20080924,184400,605.5,605.5,605.5,605.5
XAUEUR,20080924,184500,605.6,605.7,605.5,605.5
XAUEUR,20080924,184600,605.4,605.8,605.2,605.8
XAUEUR,20080924,184700,605.9,605.9,605.7,605.7
XAUEUR,20080924,184800,605.6,605.6,605.6,605.6
XAUEUR,20080924,184900,605.5,605.8,605.5,605.8
XAUEUR,20080924,185000,605.9,605.9,605.8,605.8
XAUEUR,20080924,185100,605.7,605.7,605.7,605.7
XAUEUR,20080924,185200,605.8,606.0,605.8,606.0
XAUEUR,20080924,185300,606.1,606.2,606.1,606.1
XAUEUR,20080924,185400,606.2,606.2,606.2,606.2
XAUEUR,20080924,185500,606.1,606.1,605.8,605.8
XAUEUR,20080924,185600,605.7,606.0,605.7,606.0
XAUEUR,20080924,185700,606.1,606.1,606.0,606.0
XAUEUR,20080924,185800,605.9,605.9,605.8,605.8
XAUEUR,20080924,185900,605.9,606.0,605.9,606.0
XAUEUR,20080924,190100,606.1,606.2,606.1,606.2
XAUEUR,20080924,190300,606.1,606.1,606.0,606.0
XAUEUR,20080924,190500,606.1,606.5,606.1,606.5
XAUEUR,20080924,190600,606.4,606.4,606.1,606.1
XAUEUR,20080924,190700,605.9,605.9,605.6,605.6
XAUEUR,20080924,190800,605.5,605.5,605.0,605.0
XAUEUR,20080924,190900,605.1,605.3,605.1,605.3
XAUEUR,20080924,191000,605.2,605.2,605.2,605.2
XAUEUR,20080924,191100,605.3,605.7,605.3,605.7
XAUEUR,20080924,191200,605.8,606.0,605.8,606.0
XAUEUR,20080924,191300,605.9,606.0,605.9,606.0
XAUEUR,20080924,191500,606.1,606.3,606.1,606.3
XAUEUR,20080924,191600,606.4,606.5,606.4,606.5
XAUEUR,20080924,191700,606.4,606.4,606.2,606.2
XAUEUR,20080924,191800,606.1,606.1,606.0,606.0
XAUEUR,20080924,191900,605.9,605.9,605.3,605.3
XAUEUR,20080924,192000,605.2,605.2,605.2,605.2
XAUEUR,20080924,192100,605.1,605.1,604.9,604.9
XAUEUR,20080924,192200,604.7,604.7,603.5,603.7
XAUEUR,20080924,192300,603.8,604.0,603.8,604.0
XAUEUR,20080924,192400,603.9,604.0,603.8,604.0
XAUEUR,20080924,192500,604.1,604.2,604.0,604.0
XAUEUR,20080924,192600,604.1,605.2,604.1,605.2
XAUEUR,20080924,192700,605.3,605.4,605.3,605.4
XAUEUR,20080924,192800,605.3,605.5,605.3,605.5
XAUEUR,20080924,192900,605.6,606.0,605.6,606.0
XAUEUR,20080924,193000,606.1,606.3,606.1,606.3
XAUEUR,20080924,193100,606.2,606.2,606.2,606.2
XAUEUR,20080924,193200,606.1,606.1,605.8,605.8
XAUEUR,20080924,193300,605.7,605.9,605.7,605.9
XAUEUR,20080924,193400,606.0,606.2,606.0,606.1
XAUEUR,20080924,193500,606.0,606.1,606.0,606.1
XAUEUR,20080924,193600,606.0,606.0,605.9,605.9
XAUEUR,20080924,193700,606.0,606.1,606.0,606.1
XAUEUR,20080924,193800,606.2,606.3,606.2,606.2
XAUEUR,20080924,193900,606.1,606.1,606.0,606.0
XAUEUR,20080924,194000,605.9,605.9,605.3,605.3
XAUEUR,20080924,194100,605.1,605.1,604.8,604.9
XAUEUR,20080924,194200,605.0,605.2,605.0,605.0
XAUEUR,20080924,194300,604.9,604.9,604.8,604.8
XAUEUR,20080924,194400,604.7,604.7,604.7,604.7
XAUEUR,20080924,194500,604.6,604.8,604.6,604.8
XAUEUR,20080924,194700,604.7,605.0,604.5,605.0
XAUEUR,20080924,194900,605.2,605.2,605.2,605.2
XAUEUR,20080924,195000,605.1,605.1,604.8,604.8
XAUEUR,20080924,195100,604.9,605.0,604.9,605.0
XAUEUR,20080924,195300,604.8,604.8,604.8,604.8
XAUEUR,20080924,195400,604.7,604.7,604.5,604.5
XAUEUR,20080924,195500,604.4,604.4,604.4,604.4
XAUEUR,20080924,195600,604.3,604.3,604.3,604.3
XAUEUR,20080924,195700,604.2,604.2,604.2,604.2
XAUEUR,20080924,195800,604.3,604.5,604.3,604.5
XAUEUR,20080924,195900,604.6,604.8,604.6,604.8
XAUEUR,20080924,200000,604.9,605.2,604.9,605.2
XAUEUR,20080924,200100,605.3,605.3,605.3,605.3
XAUEUR,20080924,200200,605.2,605.2,605.1,605.1
XAUEUR,20080924,200300,605.0,605.0,604.8,604.8
XAUEUR,20080924,200400,604.7,604.7,604.2,604.2
XAUEUR,20080924,200500,604.1,604.1,603.8,603.9
XAUEUR,20080924,200600,603.8,604.0,603.8,604.0
XAUEUR,20080924,200800,604.2,604.2,604.2,604.2
XAUEUR,20080924,200900,604.1,604.1,604.0,604.1
XAUEUR,20080924,201000,604.2,604.2,603.8,603.8
XAUEUR,20080924,201200,603.9,604.2,603.9,604.1
XAUEUR,20080924,201300,604.0,604.0,604.0,604.0
XAUEUR,20080924,201400,603.9,603.9,603.7,603.7
XAUEUR,20080924,201500,603.6,603.6,603.0,603.1
XAUEUR,20080924,201600,603.0,603.0,602.8,602.8
XAUEUR,20080924,201700,602.7,602.7,602.5,602.5
XAUEUR,20080924,201800,602.3,602.3,602.1,602.2
XAUEUR,20080924,201900,602.3,602.7,602.3,602.7
XAUEUR,20080924,202000,602.6,602.6,602.5,602.5
XAUEUR,20080924,202200,602.4,602.5,602.4,602.5
XAUEUR,20080924,202300,602.6,602.7,602.5,602.5
XAUEUR,20080924,202400,602.4,602.4,602.4,602.4
XAUEUR,20080924,202500,602.5,602.7,602.5,602.7
XAUEUR,20080924,202600,602.8,603.1,602.8,603.1
XAUEUR,20080924,202700,603.2,603.2,603.2,603.2
XAUEUR,20080924,202800,603.1,603.4,603.0,603.3
XAUEUR,20080924,202900,603.5,603.5,603.4,603.5
XAUEUR,20080924,203100,603.4,603.4,603.2,603.2
XAUEUR,20080924,203200,603.1,603.1,602.7,602.7
XAUEUR,20080924,203300,602.6,602.6,602.6,602.6
XAUEUR,20080924,203400,602.7,602.9,602.7,602.9
XAUEUR,20080924,203500,603.0,603.6,603.0,603.6
XAUEUR,20080924,203600,603.7,603.7,603.5,603.5
XAUEUR,20080924,203700,603.6,604.0,603.6,604.0
XAUEUR,20080924,203900,604.1,604.1,604.1,604.1
XAUEUR,20080924,204000,604.2,604.2,604.2,604.2
XAUEUR,20080924,204100,604.1,604.1,604.1,604.1
XAUEUR,20080924,204200,604.0,604.0,603.8,603.8
XAUEUR,20080924,204500,603.7,603.7,603.1,603.1
XAUEUR,20080924,204600,602.9,602.9,602.8,602.8
XAUEUR,20080924,204700,602.9,603.0,602.9,603.0
XAUEUR,20080924,204800,603.2,603.2,603.2,603.2
XAUEUR,20080924,204900,603.3,603.5,603.3,603.5
XAUEUR,20080924,205000,603.4,603.7,603.3,603.7
XAUEUR,20080924,205100,603.8,603.8,603.8,603.8
XAUEUR,20080924,205200,603.9,604.0,603.9,604.0
XAUEUR,20080924,205300,603.9,603.9,603.8,603.8
XAUEUR,20080924,205500,603.7,603.7,603.7,603.7
XAUEUR,20080924,205600,603.6,603.6,603.5,603.5
XAUEUR,20080924,205700,603.7,603.7,603.7,603.7
XAUEUR,20080924,205900,603.8,603.8,603.8,603.8
XAUEUR,20080924,210000,603.9,604.0,603.9,604.0
XAUEUR,20080924,210100,604.1,604.2,604.1,604.2
XAUEUR,20080924,210200,604.1,604.1,604.1,604.1
XAUEUR,20080924,210300,604.0,604.0,604.0,604.0
XAUEUR,20080924,210500,603.9,603.9,603.8,603.8
XAUEUR,20080924,210600,603.7,603.7,603.7,603.7
XAUEUR,20080924,210800,603.6,603.6,603.5,603.5
XAUEUR,20080924,210900,603.6,603.6,603.5,603.5
XAUEUR,20080924,211000,603.4,603.4,603.2,603.2
XAUEUR,20080924,211100,603.1,603.2,603.0,603.2
XAUEUR,20080924,211300,603.3,603.5,603.3,603.5
XAUEUR,20080924,211500,603.4,603.4,603.3,603.3
XAUEUR,20080924,211600,603.2,603.2,603.1,603.1
XAUEUR,20080924,211700,603.0,603.0,602.7,602.7
XAUEUR,20080924,211800,602.8,602.8,602.8,602.8
XAUEUR,20080924,211900,602.9,603.0,602.9,603.0
XAUEUR,20080924,212000,602.9,602.9,602.8,602.8
XAUEUR,20080924,212100,602.9,602.9,602.8,602.8
XAUEUR,20080924,212200,602.5,602.5,602.2,602.2
XAUEUR,20080924,212300,602.3,602.4,602.2,602.2
XAUEUR,20080924,212500,602.1,602.1,602.0,602.0
XAUEUR,20080924,212700,602.1,602.1,602.1,602.1
XAUEUR,20080924,212800,602.2,602.2,602.2,602.2
XAUEUR,20080924,213000,602.1,602.1,602.1,602.1
XAUEUR,20080924,213100,601.9,601.9,601.6,601.6
XAUEUR,20080924,213200,601.5,601.5,601.5,601.5
XAUEUR,20080924,213400,601.6,601.6,601.6,601.6
XAUEUR,20080924,213500,601.5,601.9,601.5,601.7
XAUEUR,20080924,213600,601.6,601.6,600.8,600.8
XAUEUR,20080924,213700,600.9,600.9,600.8,600.9
XAUEUR,20080924,213800,601.0,601.2,601.0,601.2
XAUEUR,20080924,213900,601.3,601.3,601.3,601.3
XAUEUR,20080924,214000,601.4,601.7,601.4,601.7
XAUEUR,20080924,214100,601.8,602.0,601.8,602.0
XAUEUR,20080924,214200,602.1,602.5,602.1,602.5
XAUEUR,20080924,214300,602.7,602.9,602.7,602.9
XAUEUR,20080924,214400,603.0,603.0,603.0,603.0
XAUEUR,20080924,214600,602.9,602.9,602.7,602.7
XAUEUR,20080924,214700,602.8,602.8,602.7,602.7
XAUEUR,20080924,214800,602.8,603.0,602.8,602.9
XAUEUR,20080924,214900,603.0,603.0,603.0,603.0
XAUEUR,20080924,215000,603.2,603.2,603.2,603.2
XAUEUR,20080924,215100,603.3,603.5,603.3,603.3
XAUEUR,20080924,215200,603.4,603.7,603.4,603.7
XAUEUR,20080924,215300,603.8,603.8,603.7,603.8
XAUEUR,20080924,215400,603.7,603.7,603.7,603.7
XAUEUR,20080924,215500,603.6,603.6,603.5,603.5
XAUEUR,20080924,215600,603.4,603.4,603.2,603.2
XAUEUR,20080924,215700,603.1,603.2,603.0,603.0
XAUEUR,20080924,215800,602.8,602.8,602.3,602.3
XAUEUR,20080924,215900,602.2,602.2,602.2,602.2
XAUEUR,20080924,220100,602.1,602.1,601.2,601.3
XAUEUR,20080924,220200,601.4,601.7,601.4,601.7
XAUEUR,20080924,220300,601.8,602.0,601.8,602.0
XAUEUR,20080924,220500,602.2,602.3,602.2,602.3
XAUEUR,20080924,220700,602.5,602.5,602.5,602.5
XAUEUR,20080924,221000,602.4,602.4,602.2,602.2
XAUEUR,20080924,221100,602.1,602.1,602.0,602.0
XAUEUR,20080924,221300,601.9,602.0,601.9,602.0
XAUEUR,20080924,221400,601.9,601.9,601.9,601.9
XAUEUR,20080924,221500,601.8,601.8,601.8,601.8
XAUEUR,20080924,221700,601.9,601.9,601.9,601.9
XAUEUR,20080924,221800,602.0,602.0,601.9,601.9
XAUEUR,20080924,221900,601.8,601.8,601.7,601.7
XAUEUR,20080924,222000,601.8,601.8,601.8,601.8
XAUEUR,20080924,222200,602.0,602.0,602.0,602.0
XAUEUR,20080924,222400,602.1,602.2,602.1,602.2
XAUEUR,20080924,222500,602.3,602.5,602.3,602.5
XAUEUR,20080924,222800,602.4,602.4,602.4,602.4
XAUEUR,20080924,222900,602.5,602.5,602.5,602.5
XAUEUR,20080924,223000,602.6,602.7,602.6,602.7
XAUEUR,20080924,223100,602.6,602.6,602.2,602.2
XAUEUR,20080924,223200,602.3,602.4,602.3,602.4
XAUEUR,20080924,223300,602.5,602.5,602.5,602.5
XAUEUR,20080924,223600,602.3,602.3,602.3,602.3
XAUEUR,20080924,223700,602.4,602.5,602.4,602.5
XAUEUR,20080924,223800,602.7,602.7,602.7,602.7
XAUEUR,20080924,223900,602.8,602.8,602.8,602.8
XAUEUR,20080924,224000,602.9,603.0,602.9,603.0
XAUEUR,20080924,224100,602.9,602.9,602.9,602.9
XAUEUR,20080924,224200,602.8,603.0,602.8,603.0
XAUEUR,20080924,224700,603.0,603.0,603.0,603.0
XAUEUR,20080924,224900,602.9,602.9,602.8,602.8
XAUEUR,20080924,225000,602.9,603.0,602.9,603.0
XAUEUR,20080924,225100,603.1,603.3,603.1,603.3
XAUEUR,20080924,225200,603.4,603.5,603.4,603.5
XAUEUR,20080924,225400,603.4,603.4,603.3,603.3
XAUEUR,20080924,225600,603.4,603.5,603.4,603.5
XAUEUR,20080924,225800,603.4,603.5,603.4,603.5
XAUEUR,20080924,230200,603.4,603.4,603.3,603.3
XAUEUR,20080924,230600,603.2,603.2,603.0,603.0
XAUEUR,20080924,230700,603.2,603.2,603.2,603.2
XAUEUR,20080924,231100,603.3,603.3,603.3,603.3
XAUEUR,20080924,231200,603.2,603.2,603.0,603.0
XAUEUR,20080924,231300,602.9,602.9,602.4,602.4
XAUEUR,20080924,231400,602.3,602.4,602.2,602.4
XAUEUR,20080924,231500,602.5,602.7,602.5,602.7
XAUEUR,20080924,231800,602.8,602.8,602.8,602.8
XAUEUR,20080924,231900,603.0,603.0,603.0,603.0
XAUEUR,20080924,232400,603.1,603.1,603.0,603.0
XAUEUR,20080924,232500,602.9,602.9,602.9,602.9
XAUEUR,20080924,232700,603.0,603.0,603.0,603.0
XAUEUR,20080924,232900,603.1,603.1,603.1,603.1
XAUEUR,20080924,233000,603.2,603.2,603.2,603.2
XAUEUR,20080924,233100,603.1,603.1,603.1,603.1
XAUEUR,20080924,233200,603.0,603.0,603.0,603.0
XAUEUR,20080924,233300,603.1,603.1,603.1,603.1
XAUEUR,20080924,233700,603.2,603.2,603.2,603.2
XAUEUR,20080924,233800,603.1,603.1,603.1,603.1
XAUEUR,20080924,234000,603.2,603.2,603.2,603.2
XAUEUR,20080924,234100,603.1,603.1,603.1,603.1
XAUEUR,20080924,234600,603.1,603.1,603.1,603.1
XAUEUR,20080924,234800,603.0,603.0,603.0,603.0
XAUEUR,20080924,234900,602.9,602.9,602.9,602.9
XAUEUR,20080924,235000,603.0,603.0,603.0,603.0
XAUEUR,20080924,235100,603.1,603.2,603.1,603.2
XAUEUR,20080924,235200,603.3,603.3,603.3,603.3
XAUEUR,20080924,235300,603.4,603.4,603.3,603.3
XAUEUR,20080924,235400,603.2,603.2,603.2,603.2
XAUEUR,20080924,235500,603.1,603.1,603.1,603.1
XAUEUR,20080924,235600,603.0,603.0,603.0,603.0
XAUEUR,20080924,235800,603.1,603.1,603.1,603.1
XAUEUR,20080924,235900,603.0,603.0,603.0,603.0
XAGEUR,20080924,000100,9.03,9.03,9.02,9.02
XAGEUR,20080924,000300,9.01,9.02,9.01,9.02
XAGEUR,20080924,000400,9.03,9.04,9.03,9.04
XAGEUR,20080924,000500,9.03,9.03,9.03,9.03
XAGEUR,20080924,000700,9.02,9.02,9.02,9.02
XAGEUR,20080924,000900,9.01,9.01,8.99,8.99
XAGEUR,20080924,001100,8.98,8.98,8.98,8.98
XAGEUR,20080924,001200,8.97,8.97,8.97,8.97
XAGEUR,20080924,001300,8.98,8.98,8.98,8.98
XAGEUR,20080924,001800,8.98,8.98,8.97,8.97
XAGEUR,20080924,002300,8.97,8.97,8.97,8.97
XAGEUR,20080924,002400,8.98,8.98,8.98,8.98
XAGEUR,20080924,002600,8.99,8.99,8.99,8.99
XAGEUR,20080924,002700,8.98,8.98,8.98,8.98
XAGEUR,20080924,003200,8.99,8.99,8.98,8.98
XAGEUR,20080924,003700,8.98,8.98,8.98,8.98
XAGEUR,20080924,004200,8.98,8.98,8.98,8.98
XAGEUR,20080924,004300,8.97,8.97,8.97,8.97
XAGEUR,20080924,004400,8.98,8.98,8.98,8.98
XAGEUR,20080924,004900,8.98,8.98,8.98,8.98
XAGEUR,20080924,005300,8.97,8.97,8.97,8.97
XAGEUR,20080924,005700,8.98,8.98,8.98,8.98
XAGEUR,20080924,010200,8.98,8.98,8.98,8.98
XAGEUR,20080924,010700,8.98,8.98,8.98,8.98
XAGEUR,20080924,011000,8.97,8.97,8.97,8.97
XAGEUR,20080924,011300,8.98,8.98,8.98,8.98
XAGEUR,20080924,011400,8.97,8.97,8.97,8.97
XAGEUR,20080924,011800,8.96,8.96,8.96,8.96
XAGEUR,20080924,011900,8.97,8.97,8.97,8.97
XAGEUR,20080924,012000,8.98,8.98,8.98,8.98
XAGEUR,20080924,012300,8.99,8.99,8.99,8.99
XAGEUR,20080924,012500,9.00,9.00,9.00,9.00
XAGEUR,20080924,012600,9.01,9.01,9.01,9.01
XAGEUR,20080924,012800,9.00,9.00,9.00,9.00
XAGEUR,20080924,013300,9.00,9.00,9.00,9.00
XAGEUR,20080924,013400,8.99,8.99,8.98,8.98
XAGEUR,20080924,013500,8.99,9.00,8.99,8.99
XAGEUR,20080924,013600,8.98,8.98,8.98,8.98
XAGEUR,20080924,013800,8.99,8.99,8.99,8.99
XAGEUR,20080924,014300,8.99,8.99,8.99,8.99
XAGEUR,20080924,014400,8.98,8.99,8.98,8.99
XAGEUR,20080924,014500,8.98,8.99,8.98,8.99
XAGEUR,20080924,015000,8.99,8.99,8.99,8.99
XAGEUR,20080924,015100,9.00,9.00,9.00,9.00
XAGEUR,20080924,015300,9.01,9.01,9.01,9.01
XAGEUR,20080924,015600,9.00,9.00,8.99,8.99
XAGEUR,20080924,015900,8.98,8.98,8.97,8.97
XAGEUR,20080924,020200,8.98,8.99,8.98,8.99
XAGEUR,20080924,020400,8.98,8.98,8.98,8.98
XAGEUR,20080924,020700,8.99,8.99,8.99,8.99
XAGEUR,20080924,021000,8.98,8.98,8.98,8.98
XAGEUR,20080924,021500,8.98,8.98,8.98,8.98
XAGEUR,20080924,021700,8.97,8.97,8.97,8.97
XAGEUR,20080924,021800,8.96,8.96,8.96,8.96
XAGEUR,20080924,021900,8.95,8.95,8.95,8.95
XAGEUR,20080924,022000,8.94,8.94,8.94,8.94
XAGEUR,20080924,022100,8.93,8.93,8.92,8.92
XAGEUR,20080924,022200,8.93,8.93,8.93,8.93
XAGEUR,20080924,022400,8.94,8.94,8.94,8.94
XAGEUR,20080924,022700,8.93,8.94,8.93,8.94
XAGEUR,20080924,022800,8.93,8.93,8.93,8.93
XAGEUR,20080924,023300,8.92,8.93,8.92,8.93
XAGEUR,20080924,023800,8.94,8.94,8.93,8.93
XAGEUR,20080924,024000,8.94,8.94,8.94,8.94
XAGEUR,20080924,024200,8.93,8.93,8.93,8.93
XAGEUR,20080924,024600,8.92,8.92,8.92,8.92
XAGEUR,20080924,024800,8.93,8.93,8.93,8.93
XAGEUR,20080924,025000,8.92,8.92,8.92,8.92
XAGEUR,20080924,025100,8.91,8.91,8.91,8.91
XAGEUR,20080924,025300,8.92,8.92,8.92,8.92
XAGEUR,20080924,025800,8.92,8.92,8.92,8.92
XAGEUR,20080924,025900,8.93,8.93,8.93,8.93
XAGEUR,20080924,030000,8.92,8.92,8.92,8.92
XAGEUR,20080924,030200,8.93,8.93,8.93,8.93
XAGEUR,20080924,030400,8.94,8.94,8.94,8.94
XAGEUR,20080924,030500,8.93,8.93,8.93,8.93
XAGEUR,20080924,030600,8.92,8.92,8.92,8.92
XAGEUR,20080924,030700,8.93,8.93,8.93,8.93
XAGEUR,20080924,030800,8.92,8.92,8.92,8.92
XAGEUR,20080924,030900,8.93,8.93,8.93,8.93
XAGEUR,20080924,031200,8.92,8.92,8.91,8.91
XAGEUR,20080924,031300,8.93,8.93,8.91,8.91
XAGEUR,20080924,031400,8.90,8.90,8.90,8.90
XAGEUR,20080924,031500,8.89,8.89,8.89,8.89
XAGEUR,20080924,031600,8.90,8.90,8.90,8.90
XAGEUR,20080924,031900,8.91,8.91,8.91,8.91
XAGEUR,20080924,032000,8.90,8.90,8.90,8.90
XAGEUR,20080924,032100,8.91,8.91,8.91,8.91
XAGEUR,20080924,032500,8.92,8.92,8.92,8.92
XAGEUR,20080924,032600,8.93,8.93,8.93,8.93
XAGEUR,20080924,032700,8.92,8.92,8.92,8.92
XAGEUR,20080924,032900,8.91,8.91,8.91,8.91
XAGEUR,20080924,033000,8.92,8.93,8.92,8.93
XAGEUR,20080924,033500,8.94,8.94,8.94,8.94
XAGEUR,20080924,033700,8.93,8.93,8.93,8.93
XAGEUR,20080924,033900,8.94,8.94,8.94,8.94
XAGEUR,20080924,034200,8.93,8.93,8.93,8.93
XAGEUR,20080924,034500,8.94,8.94,8.93,8.93
XAGEUR,20080924,034600,8.94,8.94,8.94,8.94
XAGEUR,20080924,034800,8.95,8.95,8.95,8.95
XAGEUR,20080924,034900,8.96,8.96,8.96,8.96
XAGEUR,20080924,035000,8.95,8.95,8.95,8.95
XAGEUR,20080924,035500,8.95,8.95,8.95,8.95
XAGEUR,20080924,035700,8.96,8.96,8.96,8.96
XAGEUR,20080924,035800,8.95,8.95,8.95,8.95
XAGEUR,20080924,035900,8.94,8.94,8.94,8.94
XAGEUR,20080924,040000,8.93,8.94,8.93,8.94
XAGEUR,20080924,040100,8.93,8.93,8.93,8.93
XAGEUR,20080924,040300,8.94,8.94,8.94,8.94
XAGEUR,20080924,040500,8.93,8.93,8.93,8.93
XAGEUR,20080924,040800,8.92,8.92,8.91,8.91
XAGEUR,20080924,041000,8.92,8.92,8.92,8.92
XAGEUR,20080924,041200,8.91,8.93,8.91,8.93
XAGEUR,20080924,041400,8.94,8.94,8.94,8.94
XAGEUR,20080924,041900,8.94,8.94,8.94,8.94
XAGEUR,20080924,042000,8.93,8.93,8.93,8.93
XAGEUR,20080924,042200,8.94,8.94,8.94,8.94
XAGEUR,20080924,042700,8.94,8.94,8.94,8.94
XAGEUR,20080924,043200,8.94,8.94,8.94,8.94
XAGEUR,20080924,043500,8.93,8.93,8.93,8.93
XAGEUR,20080924,043700,8.92,8.92,8.92,8.92
XAGEUR,20080924,043800,8.91,8.91,8.91,8.91
XAGEUR,20080924,043900,8.92,8.92,8.92,8.92
XAGEUR,20080924,044100,8.93,8.93,8.93,8.93
XAGEUR,20080924,044600,8.93,8.93,8.93,8.93
XAGEUR,20080924,044800,8.94,8.94,8.94,8.94
XAGEUR,20080924,045200,8.95,8.95,8.95,8.95
XAGEUR,20080924,045400,8.94,8.94,8.94,8.94
XAGEUR,20080924,045500,8.95,8.95,8.95,8.95
XAGEUR,20080924,045700,8.96,8.96,8.96,8.96
XAGEUR,20080924,050200,8.96,8.96,8.96,8.96
XAGEUR,20080924,050400,8.95,8.95,8.95,8.95
XAGEUR,20080924,050700,8.96,8.96,8.96,8.96
XAGEUR,20080924,051200,8.96,8.96,8.96,8.96
XAGEUR,20080924,051600,8.97,8.97,8.97,8.97
XAGEUR,20080924,051700,8.96,8.96,8.96,8.96
XAGEUR,20080924,051800,8.97,8.97,8.97,8.97
XAGEUR,20080924,052200,8.96,8.96,8.96,8.96
XAGEUR,20080924,052700,8.96,8.96,8.96,8.96
XAGEUR,20080924,053200,8.96,8.96,8.96,8.96
XAGEUR,20080924,053700,8.95,8.95,8.95,8.95
XAGEUR,20080924,054200,8.95,8.95,8.95,8.95
XAGEUR,20080924,054700,8.95,8.96,8.95,8.96
XAGEUR,20080924,055200,8.96,8.96,8.96,8.96
XAGEUR,20080924,055300,8.95,8.95,8.95,8.95
XAGEUR,20080924,055500,8.96,8.96,8.96,8.96
XAGEUR,20080924,055600,8.95,8.95,8.95,8.95
XAGEUR,20080924,060100,8.96,8.96,8.96,8.96
XAGEUR,20080924,060500,8.97,8.97,8.97,8.97
XAGEUR,20080924,061000,8.96,8.96,8.96,8.96
XAGEUR,20080924,061500,8.96,8.96,8.95,8.95
XAGEUR,20080924,061600,8.96,8.96,8.96,8.96
XAGEUR,20080924,062100,8.96,8.96,8.96,8.96
XAGEUR,20080924,062600,8.96,8.96,8.96,8.96
XAGEUR,20080924,063100,8.97,8.97,8.97,8.97
XAGEUR,20080924,063200,8.96,8.96,8.96,8.96
XAGEUR,20080924,063600,8.95,8.96,8.95,8.96
XAGEUR,20080924,063800,8.95,8.95,8.95,8.95
XAGEUR,20080924,063900,8.96,8.96,8.96,8.96
XAGEUR,20080924,064100,8.95,8.95,8.95,8.95
XAGEUR,20080924,064500,8.96,8.96,8.96,8.96
XAGEUR,20080924,065000,8.95,8.95,8.95,8.95
XAGEUR,20080924,065500,8.95,8.95,8.95,8.95
XAGEUR,20080924,065800,8.96,8.96,8.96,8.96
XAGEUR,20080924,070000,8.97,8.97,8.97,8.97
XAGEUR,20080924,070100,8.96,8.96,8.96,8.96
XAGEUR,20080924,070200,8.95,8.95,8.95,8.95
XAGEUR,20080924,070400,8.96,8.96,8.96,8.96
XAGEUR,20080924,070600,8.95,8.95,8.95,8.95
XAGEUR,20080924,070800,8.94,8.95,8.94,8.95
XAGEUR,20080924,070900,8.96,8.96,8.96,8.96
XAGEUR,20080924,071000,8.95,8.95,8.95,8.95
XAGEUR,20080924,071100,8.94,8.94,8.94,8.94
XAGEUR,20080924,071200,8.95,8.95,8.95,8.95
XAGEUR,20080924,071600,8.96,8.96,8.96,8.96
XAGEUR,20080924,071700,8.97,8.97,8.97,8.97
XAGEUR,20080924,071800,8.96,8.96,8.96,8.96
XAGEUR,20080924,071900,8.97,8.97,8.97,8.97
XAGEUR,20080924,072300,8.96,8.96,8.96,8.96
XAGEUR,20080924,072400,8.95,8.95,8.95,8.95
XAGEUR,20080924,072900,8.96,8.96,8.96,8.96
XAGEUR,20080924,073200,8.95,8.95,8.95,8.95
XAGEUR,20080924,073400,8.94,8.94,8.94,8.94
XAGEUR,20080924,073900,8.94,8.94,8.94,8.94
XAGEUR,20080924,074000,8.93,8.94,8.93,8.94
XAGEUR,20080924,074100,8.93,8.93,8.93,8.93
XAGEUR,20080924,074200,8.94,8.94,8.94,8.94
XAGEUR,20080924,074300,8.93,8.93,8.93,8.93
XAGEUR,20080924,074700,8.94,8.94,8.94,8.94
XAGEUR,20080924,074900,8.93,8.94,8.93,8.94
XAGEUR,20080924,075100,8.93,8.94,8.93,8.94
XAGEUR,20080924,075300,8.95,8.95,8.95,8.95
XAGEUR,20080924,075700,8.96,8.96,8.96,8.96
XAGEUR,20080924,080100,8.95,8.95,8.95,8.95
XAGEUR,20080924,080500,8.94,8.94,8.91,8.91
XAGEUR,20080924,080600,8.92,8.93,8.92,8.93
XAGEUR,20080924,080900,8.94,8.94,8.94,8.94
XAGEUR,20080924,081100,8.93,8.93,8.93,8.93
XAGEUR,20080924,081600,8.93,8.93,8.93,8.93
XAGEUR,20080924,081700,8.94,8.94,8.94,8.94
XAGEUR,20080924,081800,8.93,8.93,8.92,8.93
XAGEUR,20080924,082000,8.92,8.93,8.92,8.93
XAGEUR,20080924,082200,8.94,8.94,8.94,8.94
XAGEUR,20080924,082300,8.95,8.95,8.95,8.95
XAGEUR,20080924,082400,8.96,8.96,8.96,8.96
XAGEUR,20080924,082500,8.95,8.95,8.95,8.95
XAGEUR,20080924,082800,8.96,8.96,8.95,8.95
XAGEUR,20080924,083100,8.96,8.96,8.96,8.96
XAGEUR,20080924,083600,8.96,8.96,8.96,8.96
XAGEUR,20080924,083700,8.95,8.95,8.95,8.95
XAGEUR,20080924,083800,8.96,8.98,8.96,8.98
XAGEUR,20080924,083900,8.97,8.98,8.97,8.97
XAGEUR,20080924,084000,8.98,8.98,8.98,8.98
XAGEUR,20080924,084100,8.99,8.99,8.99,8.99
XAGEUR,20080924,084200,8.98,8.98,8.98,8.98
XAGEUR,20080924,084300,8.99,9.03,8.99,9.03
XAGEUR,20080924,084400,9.02,9.02,9.02,9.02
XAGEUR,20080924,084600,9.01,9.01,9.01,9.01
XAGEUR,20080924,084700,9.02,9.02,9.02,9.02
XAGEUR,20080924,085200,9.02,9.02,9.02,9.02
XAGEUR,20080924,085700,9.01,9.01,9.01,9.01
XAGEUR,20080924,085800,9.02,9.02,9.02,9.02
XAGEUR,20080924,090000,9.03,9.04,9.03,9.04
XAGEUR,20080924,090200,9.03,9.04,9.03,9.03
XAGEUR,20080924,090300,9.02,9.05,9.02,9.05
XAGEUR,20080924,090700,9.04,9.04,9.04,9.04
XAGEUR,20080924,090900,9.05,9.05,9.05,9.05
XAGEUR,20080924,091100,9.06,9.06,9.06,9.06
XAGEUR,20080924,091200,9.05,9.06,9.05,9.06
XAGEUR,20080924,091400,9.05,9.06,9.05,9.06
XAGEUR,20080924,091500,9.07,9.07,9.07,9.07
XAGEUR,20080924,091900,9.06,9.06,9.06,9.06
XAGEUR,20080924,092000,9.05,9.06,9.05,9.06
XAGEUR,20080924,092100,9.05,9.05,9.05,9.05
XAGEUR,20080924,092200,9.06,9.06,9.06,9.06
XAGEUR,20080924,092700,9.06,9.06,9.06,9.06
XAGEUR,20080924,092800,9.05,9.05,9.05,9.05
XAGEUR,20080924,092900,9.04,9.05,9.04,9.05
XAGEUR,20080924,093000,9.04,9.04,9.04,9.04
XAGEUR,20080924,093200,9.05,9.05,9.05,9.05
XAGEUR,20080924,093400,9.06,9.06,9.06,9.06
XAGEUR,20080924,093500,9.07,9.07,9.07,9.07
XAGEUR,20080924,093900,9.06,9.06,9.06,9.06
XAGEUR,20080924,094200,9.07,9.07,9.06,9.06
XAGEUR,20080924,094300,9.07,9.07,9.07,9.07
XAGEUR,20080924,094800,9.06,9.06,9.06,9.06
XAGEUR,20080924,095000,9.05,9.06,9.05,9.06
XAGEUR,20080924,095200,9.05,9.06,9.05,9.06
XAGEUR,20080924,095400,9.05,9.05,9.05,9.05
XAGEUR,20080924,095500,9.06,9.06,9.06,9.06
XAGEUR,20080924,095600,9.05,9.07,9.05,9.07
XAGEUR,20080924,095700,9.06,9.06,9.06,9.06
XAGEUR,20080924,100000,9.05,9.05,9.05,9.05
XAGEUR,20080924,100100,9.06,9.06,9.05,9.05
XAGEUR,20080924,100200,9.04,9.05,9.04,9.05
XAGEUR,20080924,100300,9.04,9.06,9.04,9.06
XAGEUR,20080924,100400,9.07,9.07,9.06,9.07
XAGEUR,20080924,100600,9.08,9.08,9.08,9.08
XAGEUR,20080924,100800,9.07,9.07,9.07,9.07
XAGEUR,20080924,101000,9.08,9.08,9.07,9.07
XAGEUR,20080924,101200,9.08,9.09,9.08,9.09
XAGEUR,20080924,101300,9.08,9.08,9.07,9.07
XAGEUR,20080924,101400,9.08,9.08,9.08,9.08
XAGEUR,20080924,101500,9.09,9.10,9.09,9.09
XAGEUR,20080924,101600,9.10,9.10,9.10,9.10
XAGEUR,20080924,101700,9.09,9.10,9.09,9.10
XAGEUR,20080924,102200,9.10,9.10,9.10,9.10
XAGEUR,20080924,102300,9.09,9.09,9.09,9.09
XAGEUR,20080924,102500,9.10,9.10,9.10,9.10
XAGEUR,20080924,102600,9.09,9.09,9.08,9.08
XAGEUR,20080924,102700,9.09,9.09,9.09,9.09
XAGEUR,20080924,103000,9.08,9.08,9.08,9.08
XAGEUR,20080924,103100,9.09,9.09,9.09,9.09
XAGEUR,20080924,103200,9.10,9.10,9.09,9.09
XAGEUR,20080924,103300,9.08,9.09,9.08,9.09
XAGEUR,20080924,103500,9.10,9.10,9.10,9.10
XAGEUR,20080924,103600,9.09,9.09,9.09,9.09
XAGEUR,20080924,103800,9.08,9.08,9.07,9.07
XAGEUR,20080924,104000,9.06,9.07,9.06,9.07
XAGEUR,20080924,104400,9.06,9.06,9.05,9.05
XAGEUR,20080924,104600,9.06,9.06,9.06,9.06
XAGEUR,20080924,104700,9.05,9.06,9.05,9.06
XAGEUR,20080924,105000,9.07,9.07,9.07,9.07
XAGEUR,20080924,105100,9.08,9.08,9.08,9.08
XAGEUR,20080924,105200,9.07,9.07,9.07,9.07
XAGEUR,20080924,105700,9.07,9.08,9.07,9.08
XAGEUR,20080924,105800,9.07,9.07,9.07,9.07
XAGEUR,20080924,105900,9.08,9.08,9.08,9.08
XAGEUR,20080924,110000,9.09,9.09,9.09,9.09
XAGEUR,20080924,110200,9.08,9.08,9.08,9.08
XAGEUR,20080924,110700,9.08,9.09,9.07,9.07
XAGEUR,20080924,111000,9.08,9.09,9.08,9.09
XAGEUR,20080924,111100,9.08,9.08,9.08,9.08
XAGEUR,20080924,111200,9.07,9.07,9.07,9.07
XAGEUR,20080924,111300,9.06,9.06,9.06,9.06
XAGEUR,20080924,111400,9.07,9.07,9.06,9.06
XAGEUR,20080924,111500,9.05,9.06,9.05,9.06
XAGEUR,20080924,111700,9.05,9.05,9.05,9.05
XAGEUR,20080924,111800,9.06,9.06,9.06,9.06
XAGEUR,20080924,111900,9.07,9.07,9.06,9.06
XAGEUR,20080924,112100,9.07,9.07,9.07,9.07
XAGEUR,20080924,112200,9.06,9.06,9.06,9.06
XAGEUR,20080924,112400,9.07,9.08,9.07,9.07
XAGEUR,20080924,112900,9.07,9.07,9.07,9.07
XAGEUR,20080924,113100,9.08,9.08,9.07,9.07
XAGEUR,20080924,113600,9.07,9.07,9.07,9.07
XAGEUR,20080924,114100,9.07,9.07,9.07,9.07
XAGEUR,20080924,114600,9.07,9.07,9.07,9.07
XAGEUR,20080924,114700,9.06,9.06,9.06,9.06
XAGEUR,20080924,114800,9.07,9.07,9.07,9.07
XAGEUR,20080924,114900,9.06,9.06,9.06,9.06
XAGEUR,20080924,115000,9.05,9.06,9.05,9.06
XAGEUR,20080924,115100,9.05,9.05,9.05,9.05
XAGEUR,20080924,115200,9.06,9.07,9.06,9.07
XAGEUR,20080924,115300,9.06,9.06,9.05,9.05
XAGEUR,20080924,115400,9.06,9.06,9.06,9.06
XAGEUR,20080924,115600,9.05,9.05,9.05,9.05
XAGEUR,20080924,115700,9.06,9.06,9.06,9.06
XAGEUR,20080924,120100,9.07,9.07,9.07,9.07
XAGEUR,20080924,120300,9.06,9.07,9.06,9.07
XAGEUR,20080924,120800,9.07,9.07,9.07,9.07
XAGEUR,20080924,121100,9.06,9.06,9.06,9.06
XAGEUR,20080924,121200,9.05,9.06,9.05,9.06
XAGEUR,20080924,121600,9.07,9.07,9.07,9.07
XAGEUR,20080924,122100,9.08,9.08,9.08,9.08
XAGEUR,20080924,122200,9.09,9.09,9.09,9.09
XAGEUR,20080924,122500,9.08,9.09,9.08,9.09
XAGEUR,20080924,122700,9.10,9.11,9.10,9.11
XAGEUR,20080924,122800,9.10,9.10,9.10,9.10
XAGEUR,20080924,122900,9.11,9.11,9.11,9.11
XAGEUR,20080924,123200,9.10,9.11,9.10,9.11
XAGEUR,20080924,123300,9.10,9.10,9.10,9.10
XAGEUR,20080924,123400,9.09,9.09,9.09,9.09
XAGEUR,20080924,123500,9.10,9.10,9.10,9.10
XAGEUR,20080924,123600,9.11,9.11,9.11,9.11
XAGEUR,20080924,123700,9.10,9.10,9.09,9.09
XAGEUR,20080924,123800,9.10,9.11,9.10,9.11
XAGEUR,20080924,123900,9.10,9.10,9.10,9.10
XAGEUR,20080924,124300,9.09,9.09,9.09,9.09
XAGEUR,20080924,124500,9.10,9.10,9.10,9.10
XAGEUR,20080924,124900,9.11,9.11,9.11,9.11
XAGEUR,20080924,125100,9.10,9.10,9.10,9.10
XAGEUR,20080924,125600,9.10,9.10,9.10,9.10
XAGEUR,20080924,125900,9.11,9.11,9.10,9.10
XAGEUR,20080924,130000,9.11,9.11,9.11,9.11
XAGEUR,20080924,130100,9.10,9.11,9.10,9.11
XAGEUR,20080924,130300,9.10,9.10,9.09,9.09
XAGEUR,20080924,130400,9.08,9.08,9.08,9.08
XAGEUR,20080924,130600,9.07,9.07,9.07,9.07
XAGEUR,20080924,131000,9.06,9.06,9.05,9.05
XAGEUR,20080924,131100,9.06,9.06,9.06,9.06
XAGEUR,20080924,131200,9.05,9.05,9.05,9.05
XAGEUR,20080924,131300,9.04,9.05,9.04,9.05
XAGEUR,20080924,131400,9.06,9.06,9.06,9.06
XAGEUR,20080924,131500,9.05,9.05,9.05,9.05
XAGEUR,20080924,131800,9.04,9.04,9.04,9.04
XAGEUR,20080924,131900,9.05,9.06,9.05,9.06
XAGEUR,20080924,132000,9.07,9.07,9.07,9.07
XAGEUR,20080924,132300,9.08,9.09,9.08,9.09
XAGEUR,20080924,132600,9.10,9.10,9.10,9.10
XAGEUR,20080924,132700,9.09,9.09,9.09,9.09
XAGEUR,20080924,132900,9.08,9.08,9.08,9.08
XAGEUR,20080924,133000,9.09,9.10,9.09,9.10
XAGEUR,20080924,133200,9.11,9.11,9.11,9.11
XAGEUR,20080924,133400,9.12,9.12,9.12,9.12
XAGEUR,20080924,133500,9.13,9.13,9.13,9.13
XAGEUR,20080924,133800,9.12,9.12,9.12,9.12
XAGEUR,20080924,134300,9.13,9.13,9.13,9.13
XAGEUR,20080924,134400,9.14,9.15,9.14,9.15
XAGEUR,20080924,134800,9.14,9.14,9.14,9.14
XAGEUR,20080924,135000,9.13,9.13,9.12,9.12
XAGEUR,20080924,135100,9.13,9.13,9.13,9.13
XAGEUR,20080924,135200,9.12,9.12,9.12,9.12
XAGEUR,20080924,135300,9.13,9.13,9.13,9.13
XAGEUR,20080924,135400,9.14,9.14,9.14,9.14
XAGEUR,20080924,135700,9.13,9.13,9.12,9.13
XAGEUR,20080924,135800,9.12,9.12,9.12,9.12
XAGEUR,20080924,140000,9.11,9.11,9.11,9.11
XAGEUR,20080924,140100,9.12,9.12,9.12,9.12
XAGEUR,20080924,140200,9.11,9.11,9.11,9.11
XAGEUR,20080924,140300,9.10,9.10,9.09,9.09
XAGEUR,20080924,140400,9.08,9.08,9.06,9.07
XAGEUR,20080924,140700,9.08,9.08,9.07,9.07
XAGEUR,20080924,141100,9.08,9.08,9.08,9.08
XAGEUR,20080924,141200,9.09,9.09,9.09,9.09
XAGEUR,20080924,141400,9.08,9.09,9.08,9.09
XAGEUR,20080924,141500,9.10,9.10,9.10,9.10
XAGEUR,20080924,141600,9.11,9.11,9.11,9.11
XAGEUR,20080924,141700,9.12,9.12,9.12,9.12
XAGEUR,20080924,141900,9.13,9.13,9.13,9.13
XAGEUR,20080924,142000,9.14,9.14,9.13,9.13
XAGEUR,20080924,142100,9.12,9.15,9.12,9.15
XAGEUR,20080924,142200,9.16,9.19,9.16,9.18
XAGEUR,20080924,142300,9.17,9.17,9.16,9.16
XAGEUR,20080924,142400,9.15,9.15,9.15,9.15
XAGEUR,20080924,142500,9.16,9.16,9.16,9.16
XAGEUR,20080924,142700,9.15,9.15,9.14,9.14
XAGEUR,20080924,142800,9.15,9.15,9.15,9.15
XAGEUR,20080924,142900,9.16,9.16,9.16,9.16
XAGEUR,20080924,143000,9.15,9.15,9.14,9.14
XAGEUR,20080924,143100,9.13,9.13,9.13,9.13
XAGEUR,20080924,143200,9.14,9.14,9.14,9.14
XAGEUR,20080924,143300,9.15,9.15,9.15,9.15
XAGEUR,20080924,143400,9.16,9.16,9.16,9.16
XAGEUR,20080924,143500,9.15,9.17,9.15,9.17
XAGEUR,20080924,143600,9.18,9.19,9.18,9.19
XAGEUR,20080924,143700,9.20,9.20,9.19,9.20
XAGEUR,20080924,143800,9.19,9.19,9.19,9.19
XAGEUR,20080924,143900,9.20,9.21,9.20,9.21
XAGEUR,20080924,144100,9.20,9.20,9.20,9.20
XAGEUR,20080924,144200,9.21,9.22,9.21,9.22
XAGEUR,20080924,144500,9.21,9.21,9.21,9.21
XAGEUR,20080924,144600,9.20,9.20,9.18,9.18
XAGEUR,20080924,144700,9.16,9.16,9.16,9.16
XAGEUR,20080924,144800,9.17,9.17,9.16,9.16
XAGEUR,20080924,144900,9.17,9.17,9.16,9.16
XAGEUR,20080924,145000,9.15,9.15,9.15,9.15
XAGEUR,20080924,145100,9.14,9.15,9.14,9.15
XAGEUR,20080924,145400,9.16,9.16,9.16,9.16
XAGEUR,20080924,145500,9.17,9.17,9.17,9.17
XAGEUR,20080924,145600,9.16,9.16,9.15,9.15
XAGEUR,20080924,145900,9.16,9.16,9.16,9.16
XAGEUR,20080924,150000,9.18,9.19,9.18,9.19
XAGEUR,20080924,150100,9.20,9.20,9.20,9.20
XAGEUR,20080924,150300,9.19,9.19,9.19,9.19
XAGEUR,20080924,150400,9.18,9.18,9.18,9.18
XAGEUR,20080924,150500,9.17,9.17,9.17,9.17
XAGEUR,20080924,150600,9.16,9.16,9.16,9.16
XAGEUR,20080924,150800,9.17,9.18,9.17,9.18
XAGEUR,20080924,150900,9.17,9.17,9.17,9.17
XAGEUR,20080924,151000,9.16,9.16,9.15,9.15
XAGEUR,20080924,151100,9.16,9.16,9.16,9.16
XAGEUR,20080924,151200,9.17,9.18,9.17,9.18
XAGEUR,20080924,151500,9.17,9.17,9.17,9.17
XAGEUR,20080924,151600,9.18,9.18,9.18,9.18
XAGEUR,20080924,151700,9.17,9.18,9.17,9.18
XAGEUR,20080924,151900,9.17,9.18,9.17,9.18
XAGEUR,20080924,152000,9.17,9.18,9.17,9.18
XAGEUR,20080924,152200,9.17,9.18,9.17,9.18
XAGEUR,20080924,152300,9.17,9.17,9.17,9.17
XAGEUR,20080924,152400,9.16,9.16,9.15,9.15
XAGEUR,20080924,152500,9.16,9.17,9.16,9.16
XAGEUR,20080924,152600,9.17,9.17,9.17,9.17
XAGEUR,20080924,152700,9.18,9.18,9.18,9.18
XAGEUR,20080924,152800,9.17,9.17,9.17,9.17
XAGEUR,20080924,152900,9.16,9.16,9.16,9.16
XAGEUR,20080924,153000,9.17,9.18,9.16,9.16
XAGEUR,20080924,153100,9.17,9.17,9.17,9.17
XAGEUR,20080924,153400,9.16,9.16,9.15,9.15
XAGEUR,20080924,153500,9.16,9.16,9.16,9.16
XAGEUR,20080924,153600,9.15,9.15,9.15,9.15
XAGEUR,20080924,153700,9.14,9.14,9.14,9.14
XAGEUR,20080924,153800,9.12,9.12,9.12,9.12
XAGEUR,20080924,154000,9.11,9.12,9.11,9.12
XAGEUR,20080924,154100,9.11,9.11,9.11,9.11
XAGEUR,20080924,154200,9.12,9.13,9.12,9.12
XAGEUR,20080924,154300,9.11,9.11,9.11,9.11
XAGEUR,20080924,154500,9.10,9.10,9.09,9.09
XAGEUR,20080924,154600,9.08,9.08,9.08,9.08
XAGEUR,20080924,154700,9.09,9.09,9.09,9.09
XAGEUR,20080924,154800,9.08,9.08,9.07,9.08
XAGEUR,20080924,154900,9.09,9.09,9.09,9.09
XAGEUR,20080924,155000,9.10,9.12,9.10,9.12
XAGEUR,20080924,155100,9.11,9.12,9.11,9.12
XAGEUR,20080924,155200,9.11,9.12,9.11,9.12
XAGEUR,20080924,155300,9.11,9.12,9.11,9.12
XAGEUR,20080924,155400,9.11,9.12,9.11,9.12
XAGEUR,20080924,155500,9.11,9.12,9.11,9.12
XAGEUR,20080924,155600,9.11,9.12,9.11,9.12
XAGEUR,20080924,155800,9.11,9.13,9.11,9.13
XAGEUR,20080924,155900,9.14,9.14,9.14,9.14
XAGEUR,20080924,160200,9.15,9.15,9.15,9.15
XAGEUR,20080924,160400,9.16,9.16,9.16,9.16
XAGEUR,20080924,160500,9.15,9.15,9.15,9.15
XAGEUR,20080924,160600,9.14,9.14,9.14,9.14
XAGEUR,20080924,160700,9.15,9.15,9.15,9.15
XAGEUR,20080924,160900,9.14,9.14,9.14,9.14
XAGEUR,20080924,161000,9.13,9.14,9.13,9.14
XAGEUR,20080924,161100,9.15,9.15,9.14,9.14
XAGEUR,20080924,161200,9.13,9.13,9.13,9.13
XAGEUR,20080924,161300,9.12,9.12,9.11,9.11
XAGEUR,20080924,161400,9.12,9.13,9.12,9.13
XAGEUR,20080924,161500,9.12,9.12,9.12,9.12
XAGEUR,20080924,161600,9.13,9.13,9.11,9.11
XAGEUR,20080924,161700,9.10,9.10,9.10,9.10
XAGEUR,20080924,161800,9.11,9.11,9.11,9.11
XAGEUR,20080924,161900,9.10,9.10,9.10,9.10
XAGEUR,20080924,162000,9.11,9.12,9.11,9.12
XAGEUR,20080924,162100,9.11,9.13,9.11,9.13
XAGEUR,20080924,162200,9.14,9.14,9.14,9.14
XAGEUR,20080924,162400,9.15,9.15,9.15,9.15
XAGEUR,20080924,162500,9.14,9.15,9.14,9.15
XAGEUR,20080924,162600,9.16,9.16,9.16,9.16
XAGEUR,20080924,162700,9.15,9.15,9.15,9.15
XAGEUR,20080924,162900,9.14,9.14,9.14,9.14
XAGEUR,20080924,163100,9.15,9.15,9.15,9.15
XAGEUR,20080924,163200,9.16,9.18,9.16,9.18
XAGEUR,20080924,163300,9.17,9.18,9.17,9.18
XAGEUR,20080924,163600,9.16,9.16,9.15,9.15
XAGEUR,20080924,163900,9.14,9.14,9.12,9.13
XAGEUR,20080924,164000,9.12,9.12,9.10,9.11
XAGEUR,20080924,164100,9.10,9.10,9.09,9.09
XAGEUR,20080924,164200,9.10,9.11,9.10,9.11
XAGEUR,20080924,164400,9.10,9.10,9.10,9.10
XAGEUR,20080924,164500,9.09,9.09,9.09,9.09
XAGEUR,20080924,164700,9.08,9.08,9.07,9.07
XAGEUR,20080924,164800,9.08,9.08,9.07,9.07
XAGEUR,20080924,164900,9.08,9.08,9.08,9.08
XAGEUR,20080924,165000,9.09,9.09,9.09,9.09
XAGEUR,20080924,165100,9.08,9.08,9.08,9.08
XAGEUR,20080924,165200,9.09,9.10,9.09,9.10
XAGEUR,20080924,165400,9.09,9.10,9.09,9.10
XAGEUR,20080924,165500,9.11,9.11,9.11,9.11
XAGEUR,20080924,165600,9.10,9.11,9.10,9.11
XAGEUR,20080924,165700,9.10,9.10,9.09,9.09
XAGEUR,20080924,165800,9.07,9.07,9.07,9.07
XAGEUR,20080924,165900,9.08,9.08,9.07,9.07
XAGEUR,20080924,170000,9.08,9.08,9.07,9.07
XAGEUR,20080924,170100,9.06,9.06,9.06,9.06
XAGEUR,20080924,170200,9.05,9.05,9.04,9.04
XAGEUR,20080924,170400,9.05,9.05,9.05,9.05
XAGEUR,20080924,170500,9.04,9.04,9.04,9.04
XAGEUR,20080924,170600,9.05,9.05,9.04,9.04
XAGEUR,20080924,170700,9.05,9.05,9.05,9.05
XAGEUR,20080924,170800,9.06,9.07,9.06,9.07
XAGEUR,20080924,170900,9.06,9.06,9.06,9.06
XAGEUR,20080924,171000,9.05,9.05,9.05,9.05
XAGEUR,20080924,171200,9.06,9.06,9.06,9.06
XAGEUR,20080924,171300,9.07,9.07,9.07,9.07
XAGEUR,20080924,171500,9.06,9.06,9.05,9.05
XAGEUR,20080924,171600,9.06,9.06,9.06,9.06
XAGEUR,20080924,171800,9.05,9.05,9.05,9.05
XAGEUR,20080924,171900,9.04,9.04,9.04,9.04
XAGEUR,20080924,172000,9.03,9.04,9.03,9.03
XAGEUR,20080924,172100,9.04,9.04,9.04,9.04
XAGEUR,20080924,172200,9.05,9.05,9.05,9.05
XAGEUR,20080924,172500,9.04,9.04,9.04,9.04
XAGEUR,20080924,172600,9.05,9.05,9.05,9.05
XAGEUR,20080924,172800,9.06,9.06,9.06,9.06
XAGEUR,20080924,172900,9.05,9.05,9.05,9.05
XAGEUR,20080924,173000,9.06,9.06,9.06,9.06
XAGEUR,20080924,173200,9.05,9.05,9.05,9.05
XAGEUR,20080924,173300,9.04,9.04,9.04,9.04
XAGEUR,20080924,173400,9.03,9.04,9.03,9.04
XAGEUR,20080924,173500,9.03,9.03,9.03,9.03
XAGEUR,20080924,173600,9.02,9.02,9.01,9.01
XAGEUR,20080924,173700,9.00,9.01,9.00,9.01
XAGEUR,20080924,173800,9.02,9.03,9.02,9.03
XAGEUR,20080924,173900,9.04,9.04,9.04,9.04
XAGEUR,20080924,174000,9.05,9.05,9.05,9.05
XAGEUR,20080924,174100,9.04,9.04,9.04,9.04
XAGEUR,20080924,174200,9.03,9.03,9.03,9.03
XAGEUR,20080924,174400,9.04,9.04,9.04,9.04
XAGEUR,20080924,174500,9.05,9.05,9.05,9.05
XAGEUR,20080924,174600,9.06,9.06,9.05,9.05
XAGEUR,20080924,174700,9.04,9.04,9.04,9.04
XAGEUR,20080924,175000,9.05,9.05,9.05,9.05
XAGEUR,20080924,175100,9.04,9.04,9.04,9.04
XAGEUR,20080924,175200,9.05,9.05,9.03,9.03
XAGEUR,20080924,175300,9.04,9.04,9.04,9.04
XAGEUR,20080924,175400,9.05,9.05,9.05,9.05
XAGEUR,20080924,175500,9.04,9.04,9.04,9.04
XAGEUR,20080924,175700,9.03,9.03,9.03,9.03
XAGEUR,20080924,175800,9.04,9.04,9.03,9.03
XAGEUR,20080924,175900,9.04,9.05,9.04,9.05
XAGEUR,20080924,180400,9.05,9.05,9.04,9.04
XAGEUR,20080924,180500,9.05,9.05,9.05,9.05
XAGEUR,20080924,180600,9.04,9.04,9.03,9.03
XAGEUR,20080924,180800,9.04,9.04,9.04,9.04
XAGEUR,20080924,180900,9.03,9.03,9.03,9.03
XAGEUR,20080924,181000,9.02,9.02,9.01,9.01
XAGEUR,20080924,181100,8.99,8.99,8.99,8.99
XAGEUR,20080924,181200,8.98,8.98,8.98,8.98
XAGEUR,20080924,181300,8.99,9.01,8.99,9.01
XAGEUR,20080924,181400,9.00,9.00,9.00,9.00
XAGEUR,20080924,181500,9.01,9.01,9.01,9.01
XAGEUR,20080924,181600,9.00,9.01,9.00,9.01
XAGEUR,20080924,181800,9.00,9.01,9.00,9.01
XAGEUR,20080924,181900,9.02,9.02,9.02,9.02
XAGEUR,20080924,182200,9.01,9.01,9.01,9.01
XAGEUR,20080924,182300,9.00,9.00,8.99,8.99
XAGEUR,20080924,182700,8.98,8.98,8.98,8.98
XAGEUR,20080924,182800,8.99,8.99,8.98,8.98
XAGEUR,20080924,182900,8.99,8.99,8.99,8.99
XAGEUR,20080924,183100,9.01,9.01,9.00,9.01
XAGEUR,20080924,183200,9.02,9.03,9.02,9.03
XAGEUR,20080924,183300,9.04,9.05,9.04,9.05
XAGEUR,20080924,183400,9.06,9.07,9.06,9.06
XAGEUR,20080924,183500,9.05,9.05,9.04,9.04
XAGEUR,20080924,183700,9.05,9.06,9.05,9.06
XAGEUR,20080924,183900,9.07,9.07,9.07,9.07
XAGEUR,20080924,184400,9.08,9.08,9.07,9.07
XAGEUR,20080924,184500,9.08,9.08,9.08,9.08
XAGEUR,20080924,184700,9.07,9.07,9.07,9.07
XAGEUR,20080924,184800,9.08,9.10,9.08,9.10
XAGEUR,20080924,184900,9.11,9.13,9.11,9.13
XAGEUR,20080924,185000,9.12,9.12,9.12,9.12
XAGEUR,20080924,185100,9.11,9.11,9.11,9.11
XAGEUR,20080924,185300,9.10,9.11,9.10,9.11
XAGEUR,20080924,185500,9.12,9.12,9.12,9.12
XAGEUR,20080924,185600,9.11,9.11,9.11,9.11
XAGEUR,20080924,185800,9.10,9.10,9.10,9.10
XAGEUR,20080924,185900,9.11,9.11,9.11,9.11
XAGEUR,20080924,190000,9.10,9.11,9.10,9.11
XAGEUR,20080924,190200,9.10,9.10,9.10,9.10
XAGEUR,20080924,190400,9.09,9.09,9.09,9.09
XAGEUR,20080924,190500,9.10,9.11,9.10,9.11
XAGEUR,20080924,190600,9.10,9.10,9.10,9.10
XAGEUR,20080924,190700,9.09,9.09,9.09,9.09
XAGEUR,20080924,190800,9.08,9.09,9.08,9.09
XAGEUR,20080924,190900,9.10,9.10,9.10,9.10
XAGEUR,20080924,191000,9.09,9.09,9.09,9.09
XAGEUR,20080924,191100,9.10,9.10,9.10,9.10
XAGEUR,20080924,191200,9.11,9.11,9.11,9.11
XAGEUR,20080924,191300,9.10,9.11,9.10,9.11
XAGEUR,20080924,191400,9.12,9.12,9.12,9.12
XAGEUR,20080924,191600,9.13,9.13,9.13,9.13
XAGEUR,20080924,191800,9.12,9.12,9.12,9.12
XAGEUR,20080924,192000,9.11,9.11,9.11,9.11
XAGEUR,20080924,192100,9.10,9.10,9.10,9.10
XAGEUR,20080924,192200,9.09,9.09,9.07,9.07
XAGEUR,20080924,192300,9.08,9.09,9.08,9.09
XAGEUR,20080924,192400,9.08,9.08,9.07,9.08
XAGEUR,20080924,192500,9.09,9.09,9.09,9.09
XAGEUR,20080924,192600,9.10,9.10,9.10,9.10
XAGEUR,20080924,193100,9.10,9.11,9.10,9.11
XAGEUR,20080924,193200,9.10,9.10,9.10,9.10
XAGEUR,20080924,193400,9.11,9.11,9.11,9.11
XAGEUR,20080924,193600,9.12,9.12,9.12,9.12
XAGEUR,20080924,194100,9.11,9.11,9.11,9.11
XAGEUR,20080924,194200,9.10,9.11,9.10,9.11
XAGEUR,20080924,194300,9.10,9.10,9.10,9.10
XAGEUR,20080924,194500,9.09,9.09,9.09,9.09
XAGEUR,20080924,194600,9.10,9.10,9.10,9.10
XAGEUR,20080924,194700,9.09,9.10,9.09,9.10
XAGEUR,20080924,194900,9.09,9.09,9.09,9.09
XAGEUR,20080924,195000,9.10,9.10,9.10,9.10
XAGEUR,20080924,195100,9.09,9.10,9.09,9.10
XAGEUR,20080924,195200,9.09,9.10,9.09,9.10
XAGEUR,20080924,195400,9.09,9.09,9.08,9.08
XAGEUR,20080924,195500,9.07,9.07,9.07,9.07
XAGEUR,20080924,200000,9.08,9.09,9.08,9.09
XAGEUR,20080924,200100,9.10,9.10,9.09,9.09
XAGEUR,20080924,200200,9.10,9.10,9.10,9.10
XAGEUR,20080924,200300,9.09,9.09,9.09,9.09
XAGEUR,20080924,200400,9.07,9.07,9.07,9.07
XAGEUR,20080924,200700,9.08,9.08,9.08,9.08
XAGEUR,20080924,200800,9.07,9.07,9.07,9.07
XAGEUR,20080924,200900,9.08,9.08,9.07,9.07
XAGEUR,20080924,201100,9.08,9.08,9.07,9.07
XAGEUR,20080924,201400,9.06,9.06,9.06,9.06
XAGEUR,20080924,201500,9.07,9.07,9.07,9.07
XAGEUR,20080924,201700,9.06,9.06,9.05,9.05
XAGEUR,20080924,202000,9.06,9.06,9.06,9.06
XAGEUR,20080924,202100,9.05,9.05,9.05,9.05
XAGEUR,20080924,202200,9.04,9.04,9.04,9.04
XAGEUR,20080924,202300,9.05,9.05,9.05,9.05
XAGEUR,20080924,202400,9.04,9.04,9.04,9.04
XAGEUR,20080924,202500,9.05,9.05,9.05,9.05
XAGEUR,20080924,202700,9.06,9.06,9.06,9.06
XAGEUR,20080924,203000,9.07,9.07,9.07,9.07
XAGEUR,20080924,203100,9.06,9.06,9.06,9.06
XAGEUR,20080924,203200,9.05,9.06,9.05,9.06
XAGEUR,20080924,203300,9.05,9.05,9.05,9.05
XAGEUR,20080924,203400,9.04,9.04,9.04,9.04
XAGEUR,20080924,203500,9.05,9.05,9.05,9.05
XAGEUR,20080924,203700,9.06,9.06,9.05,9.06
XAGEUR,20080924,204100,9.05,9.05,9.05,9.05
XAGEUR,20080924,204200,9.06,9.06,9.04,9.04
XAGEUR,20080924,204700,9.05,9.05,9.05,9.05
XAGEUR,20080924,204900,9.04,9.04,9.04,9.04
XAGEUR,20080924,205000,9.05,9.05,9.05,9.05
XAGEUR,20080924,205100,9.06,9.06,9.06,9.06
XAGEUR,20080924,205300,9.05,9.06,9.05,9.06
XAGEUR,20080924,205400,9.05,9.05,9.05,9.05
XAGEUR,20080924,205600,9.06,9.06,9.06,9.06
XAGEUR,20080924,210100,9.05,9.05,9.05,9.05
XAGEUR,20080924,210200,9.06,9.06,9.06,9.06
XAGEUR,20080924,210400,9.07,9.07,9.07,9.07
XAGEUR,20080924,210500,9.06,9.06,9.06,9.06
XAGEUR,20080924,210700,9.05,9.05,9.05,9.05
XAGEUR,20080924,210800,9.06,9.06,9.06,9.06
XAGEUR,20080924,210900,9.07,9.07,9.07,9.07
XAGEUR,20080924,211100,9.06,9.06,9.05,9.05
XAGEUR,20080924,211200,9.06,9.07,9.06,9.07
XAGEUR,20080924,211500,9.06,9.06,9.06,9.06
XAGEUR,20080924,211800,9.07,9.07,9.06,9.06
XAGEUR,20080924,212100,9.05,9.05,9.05,9.05
XAGEUR,20080924,212300,9.04,9.04,9.04,9.04
XAGEUR,20080924,212800,9.04,9.04,9.04,9.04
XAGEUR,20080924,213000,9.05,9.05,9.05,9.05
XAGEUR,20080924,213100,9.04,9.04,9.04,9.04
XAGEUR,20080924,213400,9.03,9.04,9.03,9.04
XAGEUR,20080924,213600,9.03,9.03,9.03,9.03
XAGEUR,20080924,213700,9.04,9.04,9.04,9.04
XAGEUR,20080924,214100,9.05,9.05,9.05,9.05
XAGEUR,20080924,214200,9.04,9.05,9.04,9.05
XAGEUR,20080924,214700,9.05,9.06,9.05,9.06
XAGEUR,20080924,214900,9.05,9.05,9.05,9.05
XAGEUR,20080924,215100,9.04,9.04,9.04,9.04
XAGEUR,20080924,215200,9.05,9.05,9.05,9.05
XAGEUR,20080924,215400,9.04,9.04,9.03,9.03
XAGEUR,20080924,215500,9.02,9.03,9.02,9.03
XAGEUR,20080924,215800,9.02,9.02,9.02,9.02
XAGEUR,20080924,215900,9.03,9.03,9.02,9.02
XAGEUR,20080924,220100,9.03,9.03,9.01,9.01
XAGEUR,20080924,220300,9.02,9.02,9.02,9.02
XAGEUR,20080924,220500,9.03,9.03,9.03,9.03
XAGEUR,20080924,220600,9.02,9.02,9.02,9.02
XAGEUR,20080924,221000,9.03,9.03,9.03,9.03
XAGEUR,20080924,221400,9.02,9.02,9.02,9.02
XAGEUR,20080924,221500,9.01,9.01,9.01,9.01
XAGEUR,20080924,221600,9.00,9.01,8.99,9.01
XAGEUR,20080924,221700,9.00,9.00,9.00,9.00
XAGEUR,20080924,221800,9.01,9.01,9.01,9.01
XAGEUR,20080924,222200,9.02,9.02,9.02,9.02
XAGEUR,20080924,222400,9.03,9.03,9.03,9.03
XAGEUR,20080924,222900,9.03,9.03,9.02,9.02
XAGEUR,20080924,223100,9.03,9.03,9.03,9.03
XAGEUR,20080924,223300,9.02,9.02,9.02,9.02
XAGEUR,20080924,223700,9.01,9.01,9.01,9.01
XAGEUR,20080924,223900,9.02,9.02,9.02,9.02
XAGEUR,20080924,224400,9.02,9.02,9.02,9.02
XAGEUR,20080924,224500,9.01,9.01,9.01,9.01
XAGEUR,20080924,225000,9.01,9.01,9.01,9.01
XAGEUR,20080924,225100,9.02,9.02,9.02,9.02
XAGEUR,20080924,225200,9.03,9.03,9.03,9.03
XAGEUR,20080924,225400,9.02,9.02,9.02,9.02
XAGEUR,20080924,225600,9.03,9.03,9.03,9.03
XAGEUR,20080924,230000,9.04,9.04,9.04,9.04
XAGEUR,20080924,230200,9.05,9.05,9.05,9.05
XAGEUR,20080924,230400,9.04,9.04,9.04,9.04
XAGEUR,20080924,230500,9.05,9.05,9.05,9.05
XAGEUR,20080924,230600,9.06,9.06,9.06,9.06
XAGEUR,20080924,231100,9.06,9.06,9.05,9.05
XAGEUR,20080924,231500,9.04,9.04,9.03,9.03
XAGEUR,20080924,232000,9.03,9.03,9.03,9.03
XAGEUR,20080924,232500,9.03,9.03,9.03,9.03
XAGEUR,20080924,233000,9.03,9.03,9.03,9.03
XAGEUR,20080924,233500,9.03,9.03,9.03,9.03
XAGEUR,20080924,234000,9.03,9.03,9.03,9.03
XAGEUR,20080924,234500,9.03,9.03,9.03,9.03
XAGEUR,20080924,235000,9.03,9.03,9.03,9.03
XAGEUR,20080924,235200,9.04,9.04,9.04,9.04
XAGEUR,20080924,235300,9.03,9.03,9.03,9.03
XAGEUR,20080924,235800,9.03,9.03,9.03,9.03
GBPCAD,20080924,000100,1.9226,1.9232,1.9226,1.9232
GBPCAD,20080924,000200,1.9234,1.9236,1.9209,1.9209
GBPCAD,20080924,000300,1.9210,1.9211,1.9210,1.9211
GBPCAD,20080924,000400,1.9210,1.9211,1.9208,1.9208
GBPCAD,20080924,000500,1.9207,1.9207,1.9207,1.9207
GBPCAD,20080924,000600,1.9207,1.9208,1.9207,1.9208
GBPCAD,20080924,000700,1.9209,1.9209,1.9202,1.9202
GBPCAD,20080924,000800,1.9201,1.9201,1.9196,1.9196
GBPCAD,20080924,000900,1.9196,1.9196,1.9193,1.9193
GBPCAD,20080924,001000,1.9194,1.9194,1.9194,1.9194
GBPCAD,20080924,001100,1.9193,1.9193,1.9192,1.9193
GBPCAD,20080924,001200,1.9194,1.9195,1.9194,1.9195
GBPCAD,20080924,001300,1.9195,1.9195,1.9192,1.9193
GBPCAD,20080924,001400,1.9194,1.9195,1.9194,1.9195
GBPCAD,20080924,001500,1.9194,1.9194,1.9192,1.9192
GBPCAD,20080924,001600,1.9192,1.9193,1.9192,1.9193
GBPCAD,20080924,001700,1.9192,1.9192,1.9190,1.9190
GBPCAD,20080924,001800,1.9190,1.9190,1.9190,1.9190
GBPCAD,20080924,001900,1.9190,1.9191,1.9189,1.9190
GBPCAD,20080924,002000,1.9191,1.9192,1.9191,1.9191
GBPCAD,20080924,002100,1.9191,1.9192,1.9191,1.9192
GBPCAD,20080924,002200,1.9193,1.9194,1.9193,1.9194
GBPCAD,20080924,002300,1.9194,1.9196,1.9194,1.9195
GBPCAD,20080924,002400,1.9194,1.9196,1.9193,1.9196
GBPCAD,20080924,002500,1.9197,1.9197,1.9195,1.9195
GBPCAD,20080924,002600,1.9195,1.9195,1.9195,1.9195
GBPCAD,20080924,002700,1.9195,1.9197,1.9195,1.9197
GBPCAD,20080924,002800,1.9196,1.9196,1.9192,1.9192
GBPCAD,20080924,002900,1.9190,1.9190,1.9190,1.9190
GBPCAD,20080924,003000,1.9190,1.9191,1.9190,1.9191
GBPCAD,20080924,003100,1.9192,1.9195,1.9192,1.9195
GBPCAD,20080924,003200,1.9196,1.9198,1.9196,1.9198
GBPCAD,20080924,003300,1.9199,1.9201,1.9199,1.9201
GBPCAD,20080924,003400,1.9202,1.9202,1.9202,1.9202
GBPCAD,20080924,003500,1.9203,1.9205,1.9203,1.9205
GBPCAD,20080924,003600,1.9205,1.9206,1.9205,1.9206
GBPCAD,20080924,003700,1.9206,1.9207,1.9206,1.9207
GBPCAD,20080924,003800,1.9207,1.9207,1.9206,1.9206
GBPCAD,20080924,003900,1.9206,1.9207,1.9206,1.9207
GBPCAD,20080924,004000,1.9207,1.9207,1.9207,1.9207
GBPCAD,20080924,004100,1.9207,1.9207,1.9207,1.9207
GBPCAD,20080924,004200,1.9207,1.9207,1.9206,1.9206
GBPCAD,20080924,004300,1.9206,1.9206,1.9206,1.9206
GBPCAD,20080924,004400,1.9206,1.9206,1.9205,1.9205
GBPCAD,20080924,004500,1.9205,1.9205,1.9203,1.9203
GBPCAD,20080924,004600,1.9203,1.9204,1.9203,1.9204
GBPCAD,20080924,004700,1.9204,1.9205,1.9204,1.9205
GBPCAD,20080924,004800,1.9205,1.9206,1.9205,1.9206
GBPCAD,20080924,004900,1.9206,1.9206,1.9206,1.9206
GBPCAD,20080924,005000,1.9206,1.9206,1.9202,1.9202
GBPCAD,20080924,005100,1.9203,1.9204,1.9203,1.9204
GBPCAD,20080924,005200,1.9204,1.9205,1.9204,1.9205
GBPCAD,20080924,005300,1.9205,1.9206,1.9205,1.9206
GBPCAD,20080924,005400,1.9207,1.9209,1.9207,1.9209
GBPCAD,20080924,005500,1.9209,1.9211,1.9209,1.9211
GBPCAD,20080924,005600,1.9211,1.9211,1.9206,1.9206
GBPCAD,20080924,005700,1.9205,1.9207,1.9205,1.9207
GBPCAD,20080924,005800,1.9208,1.9209,1.9208,1.9209
GBPCAD,20080924,005900,1.9210,1.9210,1.9210,1.9210
GBPCAD,20080924,010000,1.9209,1.9210,1.9209,1.9210
GBPCAD,20080924,010100,1.9210,1.9210,1.9208,1.9210
GBPCAD,20080924,010200,1.9211,1.9214,1.9211,1.9212
GBPCAD,20080924,010300,1.9211,1.9211,1.9210,1.9210
GBPCAD,20080924,010400,1.9210,1.9210,1.9210,1.9210
GBPCAD,20080924,010500,1.9210,1.9210,1.9208,1.9208
GBPCAD,20080924,010600,1.9208,1.9209,1.9208,1.9209
GBPCAD,20080924,010700,1.9210,1.9210,1.9210,1.9210
GBPCAD,20080924,010800,1.9210,1.9210,1.9207,1.9207
GBPCAD,20080924,010900,1.9206,1.9206,1.9203,1.9203
GBPCAD,20080924,011000,1.9201,1.9201,1.9193,1.9193
GBPCAD,20080924,011100,1.9194,1.9197,1.9194,1.9197
GBPCAD,20080924,011200,1.9196,1.9196,1.9186,1.9186
GBPCAD,20080924,011300,1.9184,1.9184,1.9182,1.9183
GBPCAD,20080924,011400,1.9184,1.9185,1.9184,1.9184
GBPCAD,20080924,011500,1.9184,1.9184,1.9182,1.9183
GBPCAD,20080924,011600,1.9182,1.9182,1.9179,1.9180
GBPCAD,20080924,011700,1.9181,1.9183,1.9181,1.9183
GBPCAD,20080924,011800,1.9183,1.9183,1.9182,1.9183
GBPCAD,20080924,011900,1.9182,1.9182,1.9182,1.9182
GBPCAD,20080924,012000,1.9182,1.9182,1.9182,1.9182
GBPCAD,20080924,012100,1.9183,1.9185,1.9183,1.9185
GBPCAD,20080924,012200,1.9185,1.9188,1.9185,1.9188
GBPCAD,20080924,012300,1.9189,1.9189,1.9189,1.9189
GBPCAD,20080924,012400,1.9189,1.9189,1.9180,1.9183
GBPCAD,20080924,012500,1.9183,1.9191,1.9183,1.9191
GBPCAD,20080924,012600,1.9194,1.9196,1.9190,1.9190
GBPCAD,20080924,012700,1.9188,1.9188,1.9187,1.9188
GBPCAD,20080924,012800,1.9189,1.9189,1.9184,1.9184
GBPCAD,20080924,012900,1.9185,1.9186,1.9185,1.9186
GBPCAD,20080924,013000,1.9186,1.9186,1.9185,1.9185
GBPCAD,20080924,013100,1.9185,1.9185,1.9184,1.9185
GBPCAD,20080924,013200,1.9186,1.9186,1.9186,1.9186
GBPCAD,20080924,013300,1.9186,1.9186,1.9186,1.9186
GBPCAD,20080924,013400,1.9186,1.9189,1.9186,1.9189
GBPCAD,20080924,013500,1.9190,1.9194,1.9190,1.9194
GBPCAD,20080924,013600,1.9194,1.9195,1.9194,1.9195
GBPCAD,20080924,013700,1.9196,1.9197,1.9196,1.9197
GBPCAD,20080924,013800,1.9197,1.9197,1.9197,1.9197
GBPCAD,20080924,013900,1.9197,1.9202,1.9197,1.9202
GBPCAD,20080924,014000,1.9203,1.9204,1.9203,1.9203
GBPCAD,20080924,014100,1.9203,1.9203,1.9203,1.9203
GBPCAD,20080924,014200,1.9204,1.9205,1.9204,1.9205
GBPCAD,20080924,014300,1.9206,1.9215,1.9206,1.9215
GBPCAD,20080924,014400,1.9214,1.9217,1.9214,1.9217
GBPCAD,20080924,014500,1.9218,1.9219,1.9216,1.9216
GBPCAD,20080924,014600,1.9215,1.9217,1.9214,1.9214
GBPCAD,20080924,014700,1.9213,1.9213,1.9208,1.9209
GBPCAD,20080924,014800,1.9210,1.9211,1.9210,1.9211
GBPCAD,20080924,014900,1.9211,1.9211,1.9210,1.9211
GBPCAD,20080924,015000,1.9211,1.9212,1.9211,1.9212
GBPCAD,20080924,015100,1.9213,1.9213,1.9209,1.9209
GBPCAD,20080924,015200,1.9208,1.9209,1.9208,1.9209
GBPCAD,20080924,015300,1.9208,1.9213,1.9208,1.9212
GBPCAD,20080924,015400,1.9212,1.9213,1.9212,1.9213
GBPCAD,20080924,015500,1.9213,1.9216,1.9213,1.9216
GBPCAD,20080924,015600,1.9215,1.9215,1.9214,1.9214
GBPCAD,20080924,015700,1.9214,1.9214,1.9213,1.9213
GBPCAD,20080924,015800,1.9215,1.9219,1.9215,1.9219
GBPCAD,20080924,015900,1.9219,1.9219,1.9218,1.9218
GBPCAD,20080924,020000,1.9217,1.9220,1.9216,1.9220
GBPCAD,20080924,020100,1.9222,1.9223,1.9222,1.9223
GBPCAD,20080924,020200,1.9223,1.9223,1.9221,1.9221
GBPCAD,20080924,020300,1.9220,1.9220,1.9212,1.9214
GBPCAD,20080924,020400,1.9215,1.9215,1.9210,1.9210
GBPCAD,20080924,020500,1.9209,1.9209,1.9208,1.9208
GBPCAD,20080924,020600,1.9207,1.9207,1.9207,1.9207
GBPCAD,20080924,020700,1.9208,1.9208,1.9207,1.9207
GBPCAD,20080924,020800,1.9208,1.9210,1.9208,1.9210
GBPCAD,20080924,020900,1.9213,1.9221,1.9213,1.9221
GBPCAD,20080924,021000,1.9222,1.9227,1.9222,1.9227
GBPCAD,20080924,021100,1.9227,1.9227,1.9223,1.9223
GBPCAD,20080924,021200,1.9222,1.9224,1.9222,1.9224
GBPCAD,20080924,021300,1.9225,1.9225,1.9225,1.9225
GBPCAD,20080924,021400,1.9225,1.9226,1.9225,1.9226
GBPCAD,20080924,021500,1.9226,1.9227,1.9224,1.9224
GBPCAD,20080924,021600,1.9225,1.9225,1.9225,1.9225
GBPCAD,20080924,021700,1.9223,1.9223,1.9220,1.9220
GBPCAD,20080924,021800,1.9220,1.9221,1.9220,1.9221
GBPCAD,20080924,021900,1.9221,1.9221,1.9219,1.9219
GBPCAD,20080924,022000,1.9219,1.9219,1.9217,1.9217
GBPCAD,20080924,022100,1.9217,1.9217,1.9213,1.9213
GBPCAD,20080924,022200,1.9213,1.9215,1.9213,1.9215
GBPCAD,20080924,022300,1.9215,1.9215,1.9215,1.9215
GBPCAD,20080924,022400,1.9216,1.9218,1.9216,1.9218
GBPCAD,20080924,022500,1.9219,1.9220,1.9219,1.9220
GBPCAD,20080924,022600,1.9218,1.9218,1.9216,1.9216
GBPCAD,20080924,022700,1.9217,1.9217,1.9217,1.9217
GBPCAD,20080924,022800,1.9216,1.9216,1.9211,1.9211
GBPCAD,20080924,022900,1.9210,1.9210,1.9209,1.9209
GBPCAD,20080924,023000,1.9209,1.9211,1.9209,1.9211
GBPCAD,20080924,023100,1.9211,1.9212,1.9211,1.9212
GBPCAD,20080924,023200,1.9212,1.9212,1.9212,1.9212
GBPCAD,20080924,023300,1.9212,1.9212,1.9209,1.9209
GBPCAD,20080924,023400,1.9208,1.9208,1.9204,1.9204
GBPCAD,20080924,023500,1.9204,1.9204,1.9201,1.9201
GBPCAD,20080924,023600,1.9201,1.9203,1.9201,1.9203
GBPCAD,20080924,023700,1.9204,1.9211,1.9204,1.9211
GBPCAD,20080924,023800,1.9212,1.9212,1.9208,1.9208
GBPCAD,20080924,023900,1.9208,1.9210,1.9208,1.9209
GBPCAD,20080924,024000,1.9209,1.9209,1.9208,1.9208
GBPCAD,20080924,024100,1.9208,1.9209,1.9208,1.9209
GBPCAD,20080924,024200,1.9208,1.9208,1.9206,1.9208
GBPCAD,20080924,024300,1.9207,1.9214,1.9207,1.9214
GBPCAD,20080924,024400,1.9215,1.9219,1.9215,1.9218
GBPCAD,20080924,024500,1.9220,1.9221,1.9220,1.9220
GBPCAD,20080924,024600,1.9220,1.9226,1.9220,1.9226
GBPCAD,20080924,024700,1.9227,1.9230,1.9227,1.9230
GBPCAD,20080924,024800,1.9230,1.9230,1.9228,1.9228
GBPCAD,20080924,024900,1.9227,1.9227,1.9223,1.9223
GBPCAD,20080924,025000,1.9222,1.9222,1.9222,1.9222
GBPCAD,20080924,025100,1.9222,1.9225,1.9222,1.9225
GBPCAD,20080924,025200,1.9226,1.9226,1.9226,1.9226
GBPCAD,20080924,025300,1.9225,1.9225,1.9218,1.9218
GBPCAD,20080924,025400,1.9219,1.9219,1.9208,1.9208
GBPCAD,20080924,025500,1.9206,1.9211,1.9199,1.9211
GBPCAD,20080924,025600,1.9210,1.9212,1.9205,1.9205
GBPCAD,20080924,025700,1.9205,1.9211,1.9205,1.9208
GBPCAD,20080924,025800,1.9209,1.9210,1.9209,1.9209
GBPCAD,20080924,025900,1.9209,1.9209,1.9206,1.9208
GBPCAD,20080924,030000,1.9207,1.9207,1.9204,1.9204
GBPCAD,20080924,030100,1.9203,1.9203,1.9202,1.9202
GBPCAD,20080924,030200,1.9204,1.9204,1.9201,1.9201
GBPCAD,20080924,030300,1.9201,1.9201,1.9200,1.9201
GBPCAD,20080924,030400,1.9202,1.9202,1.9200,1.9200
GBPCAD,20080924,030500,1.9200,1.9200,1.9193,1.9193
GBPCAD,20080924,030600,1.9193,1.9194,1.9192,1.9194
GBPCAD,20080924,030700,1.9193,1.9193,1.9187,1.9187
GBPCAD,20080924,030800,1.9187,1.9193,1.9187,1.9193
GBPCAD,20080924,030900,1.9194,1.9198,1.9194,1.9198
GBPCAD,20080924,031000,1.9199,1.9199,1.9197,1.9197
GBPCAD,20080924,031100,1.9196,1.9196,1.9193,1.9193
GBPCAD,20080924,031200,1.9194,1.9195,1.9189,1.9189
GBPCAD,20080924,031300,1.9189,1.9189,1.9187,1.9187
GBPCAD,20080924,031400,1.9186,1.9188,1.9184,1.9188
GBPCAD,20080924,031500,1.9188,1.9189,1.9188,1.9189
GBPCAD,20080924,031600,1.9189,1.9189,1.9189,1.9189
GBPCAD,20080924,031700,1.9188,1.9188,1.9188,1.9188
GBPCAD,20080924,031800,1.9189,1.9190,1.9189,1.9190
GBPCAD,20080924,031900,1.9190,1.9190,1.9188,1.9188
GBPCAD,20080924,032000,1.9188,1.9188,1.9188,1.9188
GBPCAD,20080924,032100,1.9189,1.9189,1.9185,1.9185
GBPCAD,20080924,032200,1.9184,1.9184,1.9182,1.9182
GBPCAD,20080924,032300,1.9181,1.9182,1.9181,1.9182
GBPCAD,20080924,032400,1.9183,1.9183,1.9183,1.9183
GBPCAD,20080924,032500,1.9183,1.9186,1.9183,1.9186
GBPCAD,20080924,032600,1.9187,1.9191,1.9187,1.9191
GBPCAD,20080924,032700,1.9193,1.9194,1.9193,1.9193
GBPCAD,20080924,032800,1.9193,1.9193,1.9191,1.9191
GBPCAD,20080924,032900,1.9191,1.9192,1.9191,1.9192
GBPCAD,20080924,033000,1.9191,1.9191,1.9191,1.9191
GBPCAD,20080924,033100,1.9191,1.9193,1.9191,1.9193
GBPCAD,20080924,033200,1.9194,1.9194,1.9193,1.9193
GBPCAD,20080924,033300,1.9192,1.9192,1.9191,1.9191
GBPCAD,20080924,033400,1.9191,1.9191,1.9190,1.9190
GBPCAD,20080924,033500,1.9189,1.9189,1.9184,1.9184
GBPCAD,20080924,033600,1.9183,1.9183,1.9183,1.9183
GBPCAD,20080924,033700,1.9183,1.9185,1.9183,1.9185
GBPCAD,20080924,033800,1.9184,1.9184,1.9180,1.9180
GBPCAD,20080924,033900,1.9180,1.9182,1.9180,1.9182
GBPCAD,20080924,034000,1.9182,1.9183,1.9182,1.9183
GBPCAD,20080924,034100,1.9182,1.9182,1.9181,1.9182
GBPCAD,20080924,034200,1.9183,1.9184,1.9183,1.9183
GBPCAD,20080924,034300,1.9182,1.9182,1.9179,1.9179
GBPCAD,20080924,034400,1.9178,1.9178,1.9176,1.9176
GBPCAD,20080924,034500,1.9177,1.9189,1.9177,1.9189
GBPCAD,20080924,034600,1.9190,1.9196,1.9188,1.9188
GBPCAD,20080924,034700,1.9190,1.9193,1.9187,1.9188
GBPCAD,20080924,034800,1.9189,1.9189,1.9188,1.9189
GBPCAD,20080924,034900,1.9190,1.9194,1.9190,1.9194
GBPCAD,20080924,035000,1.9195,1.9195,1.9192,1.9192
GBPCAD,20080924,035100,1.9191,1.9191,1.9191,1.9191
GBPCAD,20080924,035200,1.9190,1.9193,1.9190,1.9193
GBPCAD,20080924,035300,1.9194,1.9194,1.9193,1.9194
GBPCAD,20080924,035400,1.9195,1.9195,1.9195,1.9195
GBPCAD,20080924,035500,1.9196,1.9197,1.9196,1.9197
GBPCAD,20080924,035600,1.9197,1.9197,1.9194,1.9194
GBPCAD,20080924,035700,1.9195,1.9197,1.9193,1.9193
GBPCAD,20080924,035800,1.9193,1.9194,1.9193,1.9194
GBPCAD,20080924,035900,1.9194,1.9194,1.9193,1.9193
GBPCAD,20080924,040000,1.9193,1.9193,1.9189,1.9189
GBPCAD,20080924,040100,1.9188,1.9189,1.9186,1.9189
GBPCAD,20080924,040200,1.9189,1.9190,1.9189,1.9190
GBPCAD,20080924,040300,1.9190,1.9190,1.9188,1.9188
GBPCAD,20080924,040400,1.9188,1.9189,1.9188,1.9188
GBPCAD,20080924,040500,1.9187,1.9187,1.9185,1.9187
GBPCAD,20080924,040600,1.9188,1.9191,1.9188,1.9191
GBPCAD,20080924,040700,1.9190,1.9190,1.9189,1.9189
GBPCAD,20080924,040800,1.9189,1.9190,1.9189,1.9189
GBPCAD,20080924,040900,1.9189,1.9189,1.9187,1.9187
GBPCAD,20080924,041000,1.9186,1.9186,1.9183,1.9184
GBPCAD,20080924,041100,1.9184,1.9184,1.9182,1.9182
GBPCAD,20080924,041200,1.9181,1.9183,1.9180,1.9183
GBPCAD,20080924,041300,1.9183,1.9183,1.9181,1.9181
GBPCAD,20080924,041400,1.9181,1.9182,1.9180,1.9180
GBPCAD,20080924,041500,1.9180,1.9181,1.9180,1.9181
GBPCAD,20080924,041600,1.9182,1.9186,1.9182,1.9186
GBPCAD,20080924,041700,1.9187,1.9187,1.9187,1.9187
GBPCAD,20080924,041800,1.9188,1.9192,1.9188,1.9192
GBPCAD,20080924,041900,1.9192,1.9194,1.9192,1.9194
GBPCAD,20080924,042000,1.9195,1.9196,1.9193,1.9193
GBPCAD,20080924,042100,1.9192,1.9192,1.9190,1.9190
GBPCAD,20080924,042200,1.9189,1.9190,1.9189,1.9190
GBPCAD,20080924,042300,1.9190,1.9193,1.9190,1.9193
GBPCAD,20080924,042400,1.9193,1.9194,1.9193,1.9194
GBPCAD,20080924,042500,1.9194,1.9194,1.9192,1.9192
GBPCAD,20080924,042600,1.9192,1.9192,1.9192,1.9192
GBPCAD,20080924,042700,1.9192,1.9192,1.9191,1.9191
GBPCAD,20080924,042800,1.9191,1.9191,1.9187,1.9187
GBPCAD,20080924,042900,1.9186,1.9186,1.9182,1.9182
GBPCAD,20080924,043000,1.9182,1.9186,1.9182,1.9186
GBPCAD,20080924,043100,1.9187,1.9188,1.9183,1.9183
GBPCAD,20080924,043200,1.9183,1.9183,1.9178,1.9178
GBPCAD,20080924,043300,1.9177,1.9177,1.9177,1.9177
GBPCAD,20080924,043400,1.9177,1.9177,1.9176,1.9177
GBPCAD,20080924,043500,1.9177,1.9179,1.9177,1.9178
GBPCAD,20080924,043600,1.9176,1.9176,1.9175,1.9175
GBPCAD,20080924,043700,1.9175,1.9178,1.9175,1.9178
GBPCAD,20080924,043800,1.9179,1.9179,1.9178,1.9178
GBPCAD,20080924,043900,1.9179,1.9179,1.9178,1.9178
GBPCAD,20080924,044000,1.9178,1.9182,1.9178,1.9182
GBPCAD,20080924,044100,1.9183,1.9183,1.9183,1.9183
GBPCAD,20080924,044200,1.9183,1.9183,1.9183,1.9183
GBPCAD,20080924,044300,1.9183,1.9183,1.9183,1.9183
GBPCAD,20080924,044400,1.9183,1.9185,1.9183,1.9184
GBPCAD,20080924,044500,1.9184,1.9184,1.9184,1.9184
GBPCAD,20080924,044600,1.9184,1.9184,1.9184,1.9184
GBPCAD,20080924,044700,1.9185,1.9186,1.9185,1.9185
GBPCAD,20080924,044800,1.9185,1.9185,1.9184,1.9184
GBPCAD,20080924,044900,1.9184,1.9184,1.9181,1.9182
GBPCAD,20080924,045000,1.9181,1.9181,1.9181,1.9181
GBPCAD,20080924,045100,1.9182,1.9182,1.9182,1.9182
GBPCAD,20080924,045200,1.9182,1.9183,1.9182,1.9183
GBPCAD,20080924,045300,1.9183,1.9183,1.9183,1.9183
GBPCAD,20080924,045400,1.9184,1.9184,1.9184,1.9184
GBPCAD,20080924,045500,1.9184,1.9184,1.9182,1.9182
GBPCAD,20080924,045600,1.9182,1.9182,1.9181,1.9181
GBPCAD,20080924,045700,1.9181,1.9182,1.9181,1.9182
GBPCAD,20080924,045800,1.9182,1.9183,1.9182,1.9183
GBPCAD,20080924,045900,1.9182,1.9182,1.9180,1.9180
GBPCAD,20080924,050000,1.9181,1.9184,1.9181,1.9184
GBPCAD,20080924,050100,1.9184,1.9184,1.9184,1.9184
GBPCAD,20080924,050200,1.9185,1.9187,1.9185,1.9187
GBPCAD,20080924,050300,1.9187,1.9187,1.9186,1.9186
GBPCAD,20080924,050400,1.9186,1.9187,1.9186,1.9187
GBPCAD,20080924,050500,1.9187,1.9187,1.9187,1.9187
GBPCAD,20080924,050600,1.9187,1.9187,1.9186,1.9186
GBPCAD,20080924,050700,1.9186,1.9188,1.9186,1.9188
GBPCAD,20080924,050800,1.9188,1.9188,1.9188,1.9188
GBPCAD,20080924,050900,1.9188,1.9190,1.9188,1.9190
GBPCAD,20080924,051000,1.9190,1.9191,1.9190,1.9191
GBPCAD,20080924,051100,1.9192,1.9192,1.9192,1.9192
GBPCAD,20080924,051200,1.9192,1.9192,1.9191,1.9191
GBPCAD,20080924,051300,1.9191,1.9191,1.9191,1.9191
GBPCAD,20080924,051400,1.9191,1.9192,1.9191,1.9192
GBPCAD,20080924,051500,1.9192,1.9192,1.9192,1.9192
GBPCAD,20080924,051600,1.9192,1.9192,1.9192,1.9192
GBPCAD,20080924,051700,1.9191,1.9191,1.9190,1.9190
GBPCAD,20080924,051800,1.9189,1.9189,1.9187,1.9187
GBPCAD,20080924,051900,1.9188,1.9188,1.9188,1.9188
GBPCAD,20080924,052000,1.9188,1.9189,1.9188,1.9189
GBPCAD,20080924,052100,1.9190,1.9190,1.9190,1.9190
GBPCAD,20080924,052200,1.9190,1.9190,1.9189,1.9189
GBPCAD,20080924,052300,1.9189,1.9189,1.9188,1.9188
GBPCAD,20080924,052400,1.9188,1.9189,1.9188,1.9188
GBPCAD,20080924,052500,1.9188,1.9188,1.9188,1.9188
GBPCAD,20080924,052600,1.9188,1.9189,1.9188,1.9189
GBPCAD,20080924,052700,1.9189,1.9190,1.9189,1.9190
GBPCAD,20080924,052800,1.9191,1.9191,1.9189,1.9189
GBPCAD,20080924,052900,1.9188,1.9188,1.9187,1.9187
GBPCAD,20080924,053000,1.9187,1.9189,1.9187,1.9189
GBPCAD,20080924,053100,1.9188,1.9188,1.9186,1.9186
GBPCAD,20080924,053200,1.9185,1.9185,1.9184,1.9184
GBPCAD,20080924,053300,1.9184,1.9184,1.9184,1.9184
GBPCAD,20080924,053400,1.9184,1.9184,1.9184,1.9184
GBPCAD,20080924,053500,1.9185,1.9187,1.9185,1.9186
GBPCAD,20080924,053600,1.9185,1.9185,1.9183,1.9183
GBPCAD,20080924,053700,1.9183,1.9183,1.9180,1.9180
GBPCAD,20080924,053800,1.9181,1.9182,1.9181,1.9182
GBPCAD,20080924,053900,1.9183,1.9186,1.9183,1.9186
GBPCAD,20080924,054000,1.9185,1.9185,1.9184,1.9184
GBPCAD,20080924,054100,1.9183,1.9184,1.9183,1.9183
GBPCAD,20080924,054200,1.9183,1.9185,1.9183,1.9185
GBPCAD,20080924,054300,1.9185,1.9185,1.9183,1.9183
GBPCAD,20080924,054400,1.9182,1.9184,1.9182,1.9184
GBPCAD,20080924,054500,1.9185,1.9185,1.9185,1.9185
GBPCAD,20080924,054600,1.9185,1.9185,1.9183,1.9183
GBPCAD,20080924,054700,1.9183,1.9183,1.9182,1.9182
GBPCAD,20080924,054800,1.9181,1.9181,1.9181,1.9181
GBPCAD,20080924,054900,1.9181,1.9181,1.9180,1.9180
GBPCAD,20080924,055000,1.9179,1.9179,1.9173,1.9174
GBPCAD,20080924,055100,1.9175,1.9176,1.9175,1.9176
GBPCAD,20080924,055200,1.9176,1.9176,1.9176,1.9176
GBPCAD,20080924,055300,1.9176,1.9177,1.9176,1.9177
GBPCAD,20080924,055400,1.9178,1.9178,1.9176,1.9178
GBPCAD,20080924,055500,1.9178,1.9179,1.9178,1.9178
GBPCAD,20080924,055600,1.9179,1.9179,1.9179,1.9179
GBPCAD,20080924,055700,1.9179,1.9179,1.9178,1.9178
GBPCAD,20080924,055800,1.9179,1.9179,1.9179,1.9179
GBPCAD,20080924,055900,1.9179,1.9180,1.9179,1.9180
GBPCAD,20080924,060000,1.9180,1.9181,1.9180,1.9180
GBPCAD,20080924,060100,1.9179,1.9179,1.9176,1.9176
GBPCAD,20080924,060200,1.9176,1.9179,1.9176,1.9179
GBPCAD,20080924,060300,1.9179,1.9179,1.9179,1.9179
GBPCAD,20080924,060400,1.9179,1.9181,1.9179,1.9181
GBPCAD,20080924,060500,1.9181,1.9181,1.9181,1.9181
GBPCAD,20080924,060600,1.9181,1.9181,1.9180,1.9180
GBPCAD,20080924,060700,1.9180,1.9180,1.9180,1.9180
GBPCAD,20080924,060800,1.9181,1.9181,1.9181,1.9181
GBPCAD,20080924,060900,1.9181,1.9181,1.9180,1.9180
GBPCAD,20080924,061000,1.9179,1.9179,1.9178,1.9178
GBPCAD,20080924,061100,1.9178,1.9178,1.9177,1.9178
GBPCAD,20080924,061200,1.9179,1.9179,1.9179,1.9179
GBPCAD,20080924,061300,1.9179,1.9179,1.9178,1.9178
GBPCAD,20080924,061400,1.9178,1.9178,1.9178,1.9178
GBPCAD,20080924,061500,1.9179,1.9182,1.9179,1.9182
GBPCAD,20080924,061600,1.9183,1.9184,1.9183,1.9184
GBPCAD,20080924,061700,1.9184,1.9184,1.9184,1.9184
GBPCAD,20080924,061800,1.9184,1.9184,1.9184,1.9184
GBPCAD,20080924,061900,1.9184,1.9184,1.9184,1.9184
GBPCAD,20080924,062000,1.9184,1.9184,1.9183,1.9183
GBPCAD,20080924,062100,1.9183,1.9183,1.9183,1.9183
GBPCAD,20080924,062200,1.9183,1.9183,1.9183,1.9183
GBPCAD,20080924,062300,1.9183,1.9183,1.9182,1.9182
GBPCAD,20080924,062400,1.9182,1.9182,1.9182,1.9182
GBPCAD,20080924,062500,1.9182,1.9183,1.9182,1.9183
GBPCAD,20080924,062600,1.9183,1.9185,1.9183,1.9185
GBPCAD,20080924,062700,1.9184,1.9184,1.9183,1.9183
GBPCAD,20080924,062800,1.9184,1.9184,1.9184,1.9184
GBPCAD,20080924,062900,1.9183,1.9183,1.9180,1.9181
GBPCAD,20080924,063000,1.9183,1.9188,1.9183,1.9188
GBPCAD,20080924,063100,1.9188,1.9188,1.9185,1.9185
GBPCAD,20080924,063200,1.9185,1.9187,1.9185,1.9186
GBPCAD,20080924,063300,1.9185,1.9185,1.9184,1.9184
GBPCAD,20080924,063400,1.9184,1.9185,1.9184,1.9185
GBPCAD,20080924,063500,1.9185,1.9185,1.9185,1.9185
GBPCAD,20080924,063600,1.9185,1.9185,1.9185,1.9185
GBPCAD,20080924,063700,1.9186,1.9186,1.9183,1.9183
GBPCAD,20080924,063800,1.9184,1.9190,1.9184,1.9190
GBPCAD,20080924,063900,1.9188,1.9188,1.9186,1.9186
GBPCAD,20080924,064000,1.9186,1.9187,1.9186,1.9187
GBPCAD,20080924,064100,1.9187,1.9187,1.9185,1.9185
GBPCAD,20080924,064200,1.9185,1.9185,1.9185,1.9185
GBPCAD,20080924,064300,1.9186,1.9186,1.9186,1.9186
GBPCAD,20080924,064400,1.9186,1.9189,1.9186,1.9189
GBPCAD,20080924,064500,1.9191,1.9191,1.9191,1.9191
GBPCAD,20080924,064600,1.9191,1.9191,1.9190,1.9190
GBPCAD,20080924,064700,1.9190,1.9190,1.9184,1.9184
GBPCAD,20080924,064800,1.9183,1.9183,1.9183,1.9183
GBPCAD,20080924,064900,1.9183,1.9183,1.9183,1.9183
GBPCAD,20080924,065000,1.9184,1.9188,1.9183,1.9188
GBPCAD,20080924,065100,1.9189,1.9190,1.9189,1.9190
GBPCAD,20080924,065200,1.9189,1.9189,1.9188,1.9188
GBPCAD,20080924,065300,1.9187,1.9187,1.9186,1.9187
GBPCAD,20080924,065400,1.9186,1.9186,1.9185,1.9186
GBPCAD,20080924,065500,1.9186,1.9186,1.9185,1.9185
GBPCAD,20080924,065600,1.9185,1.9188,1.9185,1.9188
GBPCAD,20080924,065700,1.9189,1.9193,1.9189,1.9193
GBPCAD,20080924,065800,1.9193,1.9194,1.9193,1.9194
GBPCAD,20080924,065900,1.9194,1.9194,1.9192,1.9192
GBPCAD,20080924,070000,1.9190,1.9190,1.9189,1.9189
GBPCAD,20080924,070100,1.9189,1.9189,1.9189,1.9189
GBPCAD,20080924,070200,1.9188,1.9188,1.9188,1.9188
GBPCAD,20080924,070300,1.9189,1.9190,1.9189,1.9189
GBPCAD,20080924,070400,1.9189,1.9189,1.9188,1.9188
GBPCAD,20080924,070500,1.9188,1.9188,1.9188,1.9188
GBPCAD,20080924,070600,1.9188,1.9189,1.9188,1.9189
GBPCAD,20080924,070700,1.9189,1.9191,1.9189,1.9191
GBPCAD,20080924,070800,1.9191,1.9191,1.9189,1.9189
GBPCAD,20080924,070900,1.9188,1.9189,1.9188,1.9189
GBPCAD,20080924,071000,1.9189,1.9192,1.9189,1.9192
GBPCAD,20080924,071100,1.9193,1.9193,1.9183,1.9183
GBPCAD,20080924,071200,1.9181,1.9184,1.9181,1.9184
GBPCAD,20080924,071300,1.9185,1.9185,1.9184,1.9184
GBPCAD,20080924,071400,1.9184,1.9184,1.9182,1.9182
GBPCAD,20080924,071500,1.9182,1.9182,1.9181,1.9181
GBPCAD,20080924,071600,1.9180,1.9181,1.9179,1.9181
GBPCAD,20080924,071700,1.9182,1.9182,1.9179,1.9179
GBPCAD,20080924,071800,1.9178,1.9178,1.9175,1.9175
GBPCAD,20080924,071900,1.9176,1.9188,1.9176,1.9186
GBPCAD,20080924,072000,1.9185,1.9185,1.9182,1.9183
GBPCAD,20080924,072100,1.9183,1.9185,1.9183,1.9185
GBPCAD,20080924,072200,1.9185,1.9186,1.9185,1.9186
GBPCAD,20080924,072300,1.9186,1.9187,1.9186,1.9187
GBPCAD,20080924,072400,1.9186,1.9186,1.9186,1.9186
GBPCAD,20080924,072500,1.9186,1.9186,1.9185,1.9185
GBPCAD,20080924,072600,1.9185,1.9185,1.9185,1.9185
GBPCAD,20080924,072700,1.9186,1.9186,1.9186,1.9186
GBPCAD,20080924,072800,1.9186,1.9188,1.9186,1.9188
GBPCAD,20080924,072900,1.9189,1.9190,1.9189,1.9190
GBPCAD,20080924,073000,1.9190,1.9190,1.9190,1.9190
GBPCAD,20080924,073100,1.9190,1.9192,1.9190,1.9192
GBPCAD,20080924,073200,1.9191,1.9191,1.9191,1.9191
GBPCAD,20080924,073300,1.9191,1.9191,1.9190,1.9190
GBPCAD,20080924,073400,1.9190,1.9190,1.9185,1.9185
GBPCAD,20080924,073500,1.9183,1.9183,1.9174,1.9174
GBPCAD,20080924,073600,1.9172,1.9172,1.9168,1.9171
GBPCAD,20080924,073700,1.9170,1.9170,1.9168,1.9169
GBPCAD,20080924,073800,1.9171,1.9172,1.9171,1.9171
GBPCAD,20080924,073900,1.9170,1.9170,1.9168,1.9168
GBPCAD,20080924,074000,1.9166,1.9166,1.9163,1.9163
GBPCAD,20080924,074100,1.9164,1.9168,1.9164,1.9168
GBPCAD,20080924,074200,1.9171,1.9178,1.9171,1.9178
GBPCAD,20080924,074300,1.9179,1.9183,1.9179,1.9182
GBPCAD,20080924,074400,1.9181,1.9181,1.9180,1.9181
GBPCAD,20080924,074500,1.9181,1.9184,1.9181,1.9184
GBPCAD,20080924,074600,1.9184,1.9184,1.9181,1.9181
GBPCAD,20080924,074700,1.9178,1.9178,1.9175,1.9175
GBPCAD,20080924,074800,1.9175,1.9175,1.9171,1.9171
GBPCAD,20080924,074900,1.9171,1.9171,1.9170,1.9170
GBPCAD,20080924,075000,1.9171,1.9172,1.9171,1.9172
GBPCAD,20080924,075100,1.9172,1.9172,1.9170,1.9170
GBPCAD,20080924,075200,1.9170,1.9172,1.9170,1.9172
GBPCAD,20080924,075300,1.9172,1.9172,1.9169,1.9169
GBPCAD,20080924,075400,1.9169,1.9171,1.9169,1.9171
GBPCAD,20080924,075500,1.9173,1.9179,1.9173,1.9175
GBPCAD,20080924,075600,1.9176,1.9186,1.9176,1.9185
GBPCAD,20080924,075700,1.9183,1.9183,1.9169,1.9170
GBPCAD,20080924,075800,1.9171,1.9172,1.9171,1.9172
GBPCAD,20080924,075900,1.9174,1.9177,1.9174,1.9177
GBPCAD,20080924,080000,1.9176,1.9176,1.9174,1.9174
GBPCAD,20080924,080100,1.9173,1.9175,1.9171,1.9171
GBPCAD,20080924,080200,1.9170,1.9170,1.9169,1.9170
GBPCAD,20080924,080300,1.9171,1.9173,1.9171,1.9173
GBPCAD,20080924,080400,1.9174,1.9175,1.9172,1.9172
GBPCAD,20080924,080500,1.9171,1.9171,1.9170,1.9170
GBPCAD,20080924,080600,1.9170,1.9170,1.9163,1.9163
GBPCAD,20080924,080700,1.9164,1.9164,1.9164,1.9164
GBPCAD,20080924,080800,1.9165,1.9169,1.9165,1.9169
GBPCAD,20080924,080900,1.9171,1.9180,1.9171,1.9180
GBPCAD,20080924,081000,1.9181,1.9182,1.9181,1.9181
GBPCAD,20080924,081100,1.9182,1.9185,1.9182,1.9185
GBPCAD,20080924,081200,1.9184,1.9184,1.9180,1.9180
GBPCAD,20080924,081300,1.9179,1.9179,1.9176,1.9176
GBPCAD,20080924,081400,1.9177,1.9183,1.9177,1.9183
GBPCAD,20080924,081500,1.9183,1.9183,1.9182,1.9183
GBPCAD,20080924,081600,1.9182,1.9185,1.9181,1.9185
GBPCAD,20080924,081700,1.9187,1.9187,1.9186,1.9187
GBPCAD,20080924,081800,1.9188,1.9188,1.9183,1.9183
GBPCAD,20080924,081900,1.9181,1.9181,1.9179,1.9179
GBPCAD,20080924,082000,1.9180,1.9186,1.9180,1.9186
GBPCAD,20080924,082100,1.9188,1.9190,1.9188,1.9190
GBPCAD,20080924,082200,1.9191,1.9197,1.9186,1.9187
GBPCAD,20080924,082300,1.9188,1.9191,1.9188,1.9189
GBPCAD,20080924,082400,1.9189,1.9191,1.9189,1.9191
GBPCAD,20080924,082500,1.9190,1.9190,1.9186,1.9186
GBPCAD,20080924,082600,1.9186,1.9186,1.9185,1.9185
GBPCAD,20080924,082700,1.9185,1.9185,1.9184,1.9184
GBPCAD,20080924,082800,1.9183,1.9183,1.9181,1.9183
GBPCAD,20080924,082900,1.9184,1.9184,1.9168,1.9172
GBPCAD,20080924,083000,1.9174,1.9175,1.9171,1.9171
GBPCAD,20080924,083100,1.9172,1.9176,1.9172,1.9175
GBPCAD,20080924,083200,1.9174,1.9174,1.9171,1.9173
GBPCAD,20080924,083300,1.9174,1.9180,1.9174,1.9175
GBPCAD,20080924,083400,1.9174,1.9178,1.9174,1.9178
GBPCAD,20080924,083500,1.9179,1.9181,1.9176,1.9176
GBPCAD,20080924,083600,1.9175,1.9175,1.9171,1.9171
GBPCAD,20080924,083700,1.9172,1.9182,1.9172,1.9182
GBPCAD,20080924,083800,1.9179,1.9188,1.9176,1.9188
GBPCAD,20080924,083900,1.9190,1.9191,1.9188,1.9188
GBPCAD,20080924,084000,1.9187,1.9187,1.9178,1.9178
GBPCAD,20080924,084100,1.9180,1.9190,1.9180,1.9190
GBPCAD,20080924,084200,1.9192,1.9192,1.9191,1.9191
GBPCAD,20080924,084300,1.9191,1.9191,1.9191,1.9191
GBPCAD,20080924,084400,1.9192,1.9193,1.9191,1.9191
GBPCAD,20080924,084500,1.9192,1.9192,1.9190,1.9190
GBPCAD,20080924,084600,1.9188,1.9188,1.9181,1.9181
GBPCAD,20080924,084700,1.9180,1.9180,1.9178,1.9178
GBPCAD,20080924,084800,1.9179,1.9180,1.9179,1.9179
GBPCAD,20080924,084900,1.9180,1.9184,1.9179,1.9184
GBPCAD,20080924,085000,1.9185,1.9188,1.9185,1.9186
GBPCAD,20080924,085100,1.9186,1.9187,1.9186,1.9186
GBPCAD,20080924,085200,1.9186,1.9187,1.9186,1.9187
GBPCAD,20080924,085300,1.9187,1.9187,1.9187,1.9187
GBPCAD,20080924,085400,1.9186,1.9186,1.9182,1.9182
GBPCAD,20080924,085500,1.9182,1.9182,1.9179,1.9179
GBPCAD,20080924,085600,1.9179,1.9179,1.9176,1.9176
GBPCAD,20080924,085700,1.9176,1.9186,1.9175,1.9186
GBPCAD,20080924,085800,1.9186,1.9188,1.9186,1.9188
GBPCAD,20080924,085900,1.9187,1.9187,1.9185,1.9185
GBPCAD,20080924,090000,1.9185,1.9185,1.9185,1.9185
GBPCAD,20080924,090100,1.9185,1.9185,1.9183,1.9183
GBPCAD,20080924,090200,1.9185,1.9196,1.9185,1.9196
GBPCAD,20080924,090300,1.9196,1.9196,1.9191,1.9191
GBPCAD,20080924,090400,1.9190,1.9193,1.9189,1.9193
GBPCAD,20080924,090500,1.9194,1.9196,1.9194,1.9196
GBPCAD,20080924,090600,1.9195,1.9196,1.9195,1.9196
GBPCAD,20080924,090700,1.9195,1.9195,1.9192,1.9192
GBPCAD,20080924,090800,1.9192,1.9192,1.9185,1.9185
GBPCAD,20080924,090900,1.9184,1.9184,1.9182,1.9182
GBPCAD,20080924,091000,1.9183,1.9185,1.9183,1.9185
GBPCAD,20080924,091100,1.9183,1.9187,1.9183,1.9187
GBPCAD,20080924,091200,1.9186,1.9186,1.9180,1.9180
GBPCAD,20080924,091300,1.9179,1.9179,1.9174,1.9174
GBPCAD,20080924,091400,1.9174,1.9178,1.9174,1.9177
GBPCAD,20080924,091500,1.9178,1.9179,1.9175,1.9175
GBPCAD,20080924,091600,1.9175,1.9176,1.9175,1.9176
GBPCAD,20080924,091700,1.9177,1.9180,1.9177,1.9180
GBPCAD,20080924,091800,1.9181,1.9188,1.9181,1.9185
GBPCAD,20080924,091900,1.9183,1.9183,1.9180,1.9180
GBPCAD,20080924,092000,1.9181,1.9183,1.9181,1.9183
GBPCAD,20080924,092100,1.9182,1.9182,1.9179,1.9179
GBPCAD,20080924,092200,1.9180,1.9180,1.9178,1.9178
GBPCAD,20080924,092300,1.9177,1.9179,1.9176,1.9179
GBPCAD,20080924,092400,1.9179,1.9179,1.9178,1.9178
GBPCAD,20080924,092500,1.9178,1.9178,1.9178,1.9178
GBPCAD,20080924,092600,1.9177,1.9178,1.9176,1.9178
GBPCAD,20080924,092700,1.9178,1.9181,1.9178,1.9181
GBPCAD,20080924,092800,1.9181,1.9182,1.9181,1.9181
GBPCAD,20080924,092900,1.9181,1.9199,1.9181,1.9199
GBPCAD,20080924,093000,1.9200,1.9202,1.9197,1.9197
GBPCAD,20080924,093100,1.9196,1.9196,1.9191,1.9191
GBPCAD,20080924,093200,1.9189,1.9189,1.9183,1.9183
GBPCAD,20080924,093300,1.9182,1.9186,1.9181,1.9186
GBPCAD,20080924,093400,1.9186,1.9188,1.9186,1.9188
GBPCAD,20080924,093500,1.9189,1.9193,1.9189,1.9191
GBPCAD,20080924,093600,1.9190,1.9190,1.9185,1.9185
GBPCAD,20080924,093700,1.9185,1.9189,1.9185,1.9189
GBPCAD,20080924,093800,1.9188,1.9188,1.9183,1.9183
GBPCAD,20080924,093900,1.9183,1.9183,1.9178,1.9178
GBPCAD,20080924,094000,1.9177,1.9180,1.9176,1.9180
GBPCAD,20080924,094100,1.9180,1.9180,1.9176,1.9177
GBPCAD,20080924,094200,1.9178,1.9183,1.9178,1.9183
GBPCAD,20080924,094300,1.9185,1.9190,1.9185,1.9190
GBPCAD,20080924,094400,1.9192,1.9197,1.9192,1.9197
GBPCAD,20080924,094500,1.9198,1.9198,1.9197,1.9197
GBPCAD,20080924,094600,1.9197,1.9197,1.9192,1.9193
GBPCAD,20080924,094700,1.9193,1.9193,1.9187,1.9187
GBPCAD,20080924,094800,1.9186,1.9186,1.9183,1.9183
GBPCAD,20080924,094900,1.9183,1.9184,1.9182,1.9184
GBPCAD,20080924,095000,1.9183,1.9184,1.9182,1.9184
GBPCAD,20080924,095100,1.9184,1.9184,1.9184,1.9184
GBPCAD,20080924,095200,1.9185,1.9191,1.9185,1.9191
GBPCAD,20080924,095300,1.9192,1.9192,1.9187,1.9187
GBPCAD,20080924,095400,1.9188,1.9195,1.9188,1.9192
GBPCAD,20080924,095500,1.9194,1.9203,1.9194,1.9203
GBPCAD,20080924,095600,1.9204,1.9208,1.9202,1.9202
GBPCAD,20080924,095700,1.9201,1.9203,1.9201,1.9202
GBPCAD,20080924,095800,1.9200,1.9204,1.9200,1.9204
GBPCAD,20080924,095900,1.9206,1.9206,1.9204,1.9204
GBPCAD,20080924,100000,1.9206,1.9209,1.9206,1.9208
GBPCAD,20080924,100100,1.9207,1.9207,1.9193,1.9193
GBPCAD,20080924,100200,1.9195,1.9209,1.9195,1.9207
GBPCAD,20080924,100300,1.9208,1.9210,1.9208,1.9210
GBPCAD,20080924,100400,1.9211,1.9212,1.9206,1.9212
GBPCAD,20080924,100500,1.9216,1.9237,1.9216,1.9229
GBPCAD,20080924,100600,1.9228,1.9228,1.9215,1.9215
GBPCAD,20080924,100700,1.9216,1.9216,1.9215,1.9215
GBPCAD,20080924,100800,1.9216,1.9228,1.9216,1.9227
GBPCAD,20080924,100900,1.9223,1.9223,1.9215,1.9223
GBPCAD,20080924,101000,1.9224,1.9226,1.9222,1.9222
GBPCAD,20080924,101100,1.9220,1.9221,1.9220,1.9221
GBPCAD,20080924,101200,1.9222,1.9225,1.9219,1.9219
GBPCAD,20080924,101300,1.9219,1.9231,1.9219,1.9231
GBPCAD,20080924,101400,1.9232,1.9241,1.9232,1.9241
GBPCAD,20080924,101500,1.9242,1.9242,1.9231,1.9231
GBPCAD,20080924,101600,1.9230,1.9230,1.9226,1.9226
GBPCAD,20080924,101700,1.9227,1.9235,1.9225,1.9235
GBPCAD,20080924,101800,1.9236,1.9236,1.9230,1.9230
GBPCAD,20080924,101900,1.9229,1.9234,1.9227,1.9234
GBPCAD,20080924,102000,1.9233,1.9240,1.9233,1.9240
GBPCAD,20080924,102100,1.9239,1.9241,1.9236,1.9239
GBPCAD,20080924,102200,1.9238,1.9238,1.9234,1.9236
GBPCAD,20080924,102300,1.9238,1.9240,1.9238,1.9239
GBPCAD,20080924,102400,1.9240,1.9244,1.9240,1.9244
GBPCAD,20080924,102500,1.9245,1.9245,1.9243,1.9243
GBPCAD,20080924,102600,1.9242,1.9242,1.9240,1.9240
GBPCAD,20080924,102700,1.9239,1.9239,1.9227,1.9231
GBPCAD,20080924,102800,1.9234,1.9234,1.9226,1.9226
GBPCAD,20080924,102900,1.9225,1.9225,1.9218,1.9224
GBPCAD,20080924,103000,1.9226,1.9240,1.9226,1.9240
GBPCAD,20080924,103100,1.9239,1.9248,1.9239,1.9248
GBPCAD,20080924,103200,1.9247,1.9248,1.9241,1.9245
GBPCAD,20080924,103300,1.9243,1.9249,1.9243,1.9249
GBPCAD,20080924,103400,1.9250,1.9253,1.9248,1.9253
GBPCAD,20080924,103500,1.9252,1.9252,1.9241,1.9246
GBPCAD,20080924,103600,1.9247,1.9248,1.9238,1.9238
GBPCAD,20080924,103700,1.9237,1.9237,1.9236,1.9237
GBPCAD,20080924,103800,1.9238,1.9238,1.9231,1.9232
GBPCAD,20080924,103900,1.9233,1.9239,1.9233,1.9239
GBPCAD,20080924,104000,1.9241,1.9250,1.9241,1.9250
GBPCAD,20080924,104100,1.9248,1.9248,1.9237,1.9237
GBPCAD,20080924,104200,1.9234,1.9238,1.9234,1.9238
GBPCAD,20080924,104300,1.9239,1.9239,1.9233,1.9233
GBPCAD,20080924,104400,1.9233,1.9238,1.9232,1.9238
GBPCAD,20080924,104500,1.9237,1.9237,1.9232,1.9232
GBPCAD,20080924,104600,1.9231,1.9231,1.9227,1.9231
GBPCAD,20080924,104700,1.9232,1.9237,1.9232,1.9237
GBPCAD,20080924,104800,1.9238,1.9245,1.9238,1.9245
GBPCAD,20080924,104900,1.9247,1.9248,1.9244,1.9244
GBPCAD,20080924,105000,1.9242,1.9242,1.9238,1.9238
GBPCAD,20080924,105100,1.9237,1.9237,1.9236,1.9236
GBPCAD,20080924,105200,1.9236,1.9241,1.9236,1.9236
GBPCAD,20080924,105300,1.9235,1.9235,1.9234,1.9234
GBPCAD,20080924,105400,1.9234,1.9235,1.9234,1.9234
GBPCAD,20080924,105500,1.9233,1.9233,1.9226,1.9226
GBPCAD,20080924,105600,1.9227,1.9231,1.9227,1.9231
GBPCAD,20080924,105700,1.9231,1.9231,1.9217,1.9217
GBPCAD,20080924,105800,1.9216,1.9216,1.9213,1.9215
GBPCAD,20080924,105900,1.9216,1.9223,1.9216,1.9220
GBPCAD,20080924,110000,1.9219,1.9220,1.9217,1.9220
GBPCAD,20080924,110100,1.9219,1.9219,1.9213,1.9214
GBPCAD,20080924,110200,1.9216,1.9219,1.9211,1.9212
GBPCAD,20080924,110300,1.9213,1.9217,1.9213,1.9215
GBPCAD,20080924,110400,1.9214,1.9214,1.9210,1.9210
GBPCAD,20080924,110500,1.9209,1.9209,1.9207,1.9207
GBPCAD,20080924,110600,1.9206,1.9206,1.9202,1.9202
GBPCAD,20080924,110700,1.9201,1.9207,1.9201,1.9207
GBPCAD,20080924,110800,1.9208,1.9210,1.9208,1.9210
GBPCAD,20080924,110900,1.9211,1.9213,1.9211,1.9213
GBPCAD,20080924,111000,1.9213,1.9213,1.9211,1.9211
GBPCAD,20080924,111100,1.9211,1.9215,1.9211,1.9215
GBPCAD,20080924,111200,1.9216,1.9220,1.9216,1.9218
GBPCAD,20080924,111300,1.9217,1.9219,1.9217,1.9219
GBPCAD,20080924,111400,1.9220,1.9223,1.9220,1.9223
GBPCAD,20080924,111500,1.9224,1.9236,1.9224,1.9236
GBPCAD,20080924,111600,1.9235,1.9235,1.9231,1.9234
GBPCAD,20080924,111700,1.9233,1.9236,1.9227,1.9236
GBPCAD,20080924,111800,1.9237,1.9243,1.9236,1.9243
GBPCAD,20080924,111900,1.9244,1.9259,1.9244,1.9258
GBPCAD,20080924,112000,1.9257,1.9257,1.9248,1.9248
GBPCAD,20080924,112100,1.9250,1.9252,1.9250,1.9252
GBPCAD,20080924,112200,1.9253,1.9254,1.9253,1.9254
GBPCAD,20080924,112300,1.9253,1.9253,1.9253,1.9253
GBPCAD,20080924,112400,1.9254,1.9265,1.9254,1.9262
GBPCAD,20080924,112500,1.9261,1.9261,1.9255,1.9257
GBPCAD,20080924,112600,1.9258,1.9260,1.9241,1.9241
GBPCAD,20080924,112700,1.9244,1.9248,1.9244,1.9248
GBPCAD,20080924,112800,1.9247,1.9253,1.9240,1.9253
GBPCAD,20080924,112900,1.9254,1.9256,1.9253,1.9253
GBPCAD,20080924,113000,1.9251,1.9254,1.9248,1.9254
GBPCAD,20080924,113100,1.9256,1.9260,1.9256,1.9260
GBPCAD,20080924,113200,1.9259,1.9262,1.9259,1.9259
GBPCAD,20080924,113300,1.9258,1.9258,1.9254,1.9254
GBPCAD,20080924,113400,1.9251,1.9251,1.9247,1.9247
GBPCAD,20080924,113500,1.9247,1.9247,1.9246,1.9246
GBPCAD,20080924,113600,1.9246,1.9246,1.9245,1.9245
GBPCAD,20080924,113700,1.9246,1.9246,1.9244,1.9244
GBPCAD,20080924,113800,1.9243,1.9243,1.9240,1.9240
GBPCAD,20080924,113900,1.9241,1.9241,1.9241,1.9241
GBPCAD,20080924,114000,1.9241,1.9241,1.9240,1.9241
GBPCAD,20080924,114100,1.9243,1.9244,1.9243,1.9244
GBPCAD,20080924,114200,1.9244,1.9248,1.9244,1.9248
GBPCAD,20080924,114300,1.9249,1.9251,1.9249,1.9251
GBPCAD,20080924,114400,1.9250,1.9250,1.9233,1.9234
GBPCAD,20080924,114500,1.9237,1.9243,1.9237,1.9241
GBPCAD,20080924,114600,1.9243,1.9245,1.9243,1.9244
GBPCAD,20080924,114700,1.9244,1.9246,1.9244,1.9245
GBPCAD,20080924,114800,1.9245,1.9246,1.9245,1.9246
GBPCAD,20080924,114900,1.9246,1.9246,1.9241,1.9241
GBPCAD,20080924,115000,1.9241,1.9241,1.9236,1.9236
GBPCAD,20080924,115100,1.9235,1.9239,1.9234,1.9238
GBPCAD,20080924,115200,1.9237,1.9237,1.9236,1.9236
GBPCAD,20080924,115300,1.9236,1.9236,1.9234,1.9234
GBPCAD,20080924,115400,1.9235,1.9240,1.9235,1.9240
GBPCAD,20080924,115500,1.9241,1.9243,1.9241,1.9243
GBPCAD,20080924,115600,1.9243,1.9245,1.9241,1.9241
GBPCAD,20080924,115700,1.9240,1.9240,1.9237,1.9239
GBPCAD,20080924,115800,1.9240,1.9240,1.9235,1.9235
GBPCAD,20080924,115900,1.9234,1.9236,1.9234,1.9236
GBPCAD,20080924,120000,1.9237,1.9237,1.9235,1.9235
GBPCAD,20080924,120100,1.9237,1.9237,1.9220,1.9220
GBPCAD,20080924,120200,1.9220,1.9220,1.9218,1.9220
GBPCAD,20080924,120300,1.9223,1.9224,1.9223,1.9223
GBPCAD,20080924,120400,1.9224,1.9224,1.9223,1.9223
GBPCAD,20080924,120500,1.9223,1.9224,1.9222,1.9224
GBPCAD,20080924,120600,1.9224,1.9226,1.9223,1.9226
GBPCAD,20080924,120700,1.9227,1.9232,1.9227,1.9232
GBPCAD,20080924,120800,1.9233,1.9234,1.9233,1.9234
GBPCAD,20080924,120900,1.9235,1.9239,1.9235,1.9239
GBPCAD,20080924,121000,1.9239,1.9239,1.9237,1.9239
GBPCAD,20080924,121100,1.9238,1.9240,1.9235,1.9240
GBPCAD,20080924,121200,1.9241,1.9242,1.9240,1.9242
GBPCAD,20080924,121300,1.9242,1.9245,1.9242,1.9245
GBPCAD,20080924,121400,1.9246,1.9249,1.9246,1.9248
GBPCAD,20080924,121500,1.9248,1.9249,1.9244,1.9244
GBPCAD,20080924,121600,1.9243,1.9248,1.9243,1.9247
GBPCAD,20080924,121700,1.9246,1.9246,1.9239,1.9239
GBPCAD,20080924,121800,1.9239,1.9239,1.9239,1.9239
GBPCAD,20080924,121900,1.9237,1.9238,1.9236,1.9238
GBPCAD,20080924,122000,1.9237,1.9237,1.9231,1.9233
GBPCAD,20080924,122100,1.9234,1.9241,1.9234,1.9241
GBPCAD,20080924,122200,1.9241,1.9242,1.9240,1.9240
GBPCAD,20080924,122300,1.9239,1.9242,1.9238,1.9242
GBPCAD,20080924,122400,1.9243,1.9248,1.9243,1.9248
GBPCAD,20080924,122500,1.9248,1.9248,1.9245,1.9245
GBPCAD,20080924,122600,1.9244,1.9244,1.9241,1.9241
GBPCAD,20080924,122700,1.9240,1.9240,1.9240,1.9240
GBPCAD,20080924,122800,1.9241,1.9244,1.9241,1.9244
GBPCAD,20080924,122900,1.9243,1.9243,1.9241,1.9243
GBPCAD,20080924,123000,1.9244,1.9246,1.9244,1.9245
GBPCAD,20080924,123100,1.9245,1.9246,1.9245,1.9246
GBPCAD,20080924,123200,1.9247,1.9256,1.9247,1.9255
GBPCAD,20080924,123300,1.9253,1.9253,1.9250,1.9252
GBPCAD,20080924,123400,1.9252,1.9253,1.9240,1.9240
GBPCAD,20080924,123500,1.9239,1.9239,1.9236,1.9236
GBPCAD,20080924,123600,1.9237,1.9240,1.9237,1.9240
GBPCAD,20080924,123700,1.9239,1.9239,1.9237,1.9239
GBPCAD,20080924,123800,1.9239,1.9239,1.9237,1.9237
GBPCAD,20080924,123900,1.9236,1.9237,1.9235,1.9236
GBPCAD,20080924,124000,1.9234,1.9235,1.9233,1.9233
GBPCAD,20080924,124100,1.9234,1.9234,1.9233,1.9233
GBPCAD,20080924,124200,1.9234,1.9238,1.9234,1.9238
GBPCAD,20080924,124300,1.9238,1.9239,1.9234,1.9234
GBPCAD,20080924,124400,1.9235,1.9236,1.9234,1.9234
GBPCAD,20080924,124500,1.9234,1.9234,1.9229,1.9230
GBPCAD,20080924,124600,1.9229,1.9229,1.9212,1.9212
GBPCAD,20080924,124700,1.9213,1.9219,1.9213,1.9219
GBPCAD,20080924,124800,1.9219,1.9219,1.9217,1.9217
GBPCAD,20080924,124900,1.9216,1.9216,1.9214,1.9215
GBPCAD,20080924,125000,1.9215,1.9216,1.9215,1.9215
GBPCAD,20080924,125100,1.9215,1.9217,1.9215,1.9217
GBPCAD,20080924,125200,1.9218,1.9219,1.9218,1.9219
GBPCAD,20080924,125300,1.9220,1.9227,1.9220,1.9227
GBPCAD,20080924,125400,1.9226,1.9226,1.9221,1.9222
GBPCAD,20080924,125500,1.9222,1.9222,1.9218,1.9218
GBPCAD,20080924,125600,1.9218,1.9219,1.9218,1.9219
GBPCAD,20080924,125700,1.9218,1.9218,1.9213,1.9215
GBPCAD,20080924,125800,1.9215,1.9218,1.9214,1.9218
GBPCAD,20080924,125900,1.9219,1.9220,1.9217,1.9217
GBPCAD,20080924,130000,1.9215,1.9215,1.9200,1.9200
GBPCAD,20080924,130100,1.9197,1.9205,1.9195,1.9205
GBPCAD,20080924,130200,1.9204,1.9209,1.9204,1.9209
GBPCAD,20080924,130300,1.9211,1.9211,1.9201,1.9201
GBPCAD,20080924,130400,1.9201,1.9202,1.9201,1.9201
GBPCAD,20080924,130500,1.9201,1.9203,1.9201,1.9203
GBPCAD,20080924,130600,1.9204,1.9205,1.9202,1.9202
GBPCAD,20080924,130700,1.9203,1.9211,1.9203,1.9211
GBPCAD,20080924,130800,1.9212,1.9215,1.9212,1.9214
GBPCAD,20080924,130900,1.9214,1.9216,1.9214,1.9216
GBPCAD,20080924,131000,1.9215,1.9215,1.9214,1.9214
GBPCAD,20080924,131100,1.9213,1.9213,1.9212,1.9212
GBPCAD,20080924,131200,1.9213,1.9213,1.9209,1.9209
GBPCAD,20080924,131300,1.9208,1.9209,1.9207,1.9209
GBPCAD,20080924,131400,1.9210,1.9217,1.9210,1.9215
GBPCAD,20080924,131500,1.9216,1.9218,1.9212,1.9212
GBPCAD,20080924,131600,1.9213,1.9214,1.9212,1.9212
GBPCAD,20080924,131700,1.9211,1.9217,1.9211,1.9217
GBPCAD,20080924,131800,1.9217,1.9220,1.9216,1.9220
GBPCAD,20080924,131900,1.9221,1.9223,1.9215,1.9216
GBPCAD,20080924,132000,1.9217,1.9219,1.9217,1.9219
GBPCAD,20080924,132100,1.9219,1.9223,1.9219,1.9223
GBPCAD,20080924,132200,1.9224,1.9227,1.9224,1.9226
GBPCAD,20080924,132300,1.9227,1.9227,1.9226,1.9227
GBPCAD,20080924,132400,1.9227,1.9227,1.9226,1.9226
GBPCAD,20080924,132500,1.9224,1.9224,1.9219,1.9219
GBPCAD,20080924,132600,1.9220,1.9220,1.9218,1.9218
GBPCAD,20080924,132700,1.9218,1.9219,1.9217,1.9218
GBPCAD,20080924,132800,1.9217,1.9219,1.9216,1.9216
GBPCAD,20080924,132900,1.9215,1.9215,1.9212,1.9212
GBPCAD,20080924,133000,1.9211,1.9211,1.9207,1.9210
GBPCAD,20080924,133100,1.9211,1.9214,1.9211,1.9212
GBPCAD,20080924,133200,1.9210,1.9210,1.9209,1.9209
GBPCAD,20080924,133300,1.9208,1.9208,1.9205,1.9205
GBPCAD,20080924,133400,1.9207,1.9209,1.9207,1.9207
GBPCAD,20080924,133500,1.9209,1.9216,1.9209,1.9216
GBPCAD,20080924,133600,1.9217,1.9217,1.9210,1.9210
GBPCAD,20080924,133700,1.9211,1.9211,1.9209,1.9210
GBPCAD,20080924,133800,1.9211,1.9215,1.9208,1.9208
GBPCAD,20080924,133900,1.9207,1.9209,1.9207,1.9208
GBPCAD,20080924,134000,1.9207,1.9209,1.9206,1.9209
GBPCAD,20080924,134100,1.9210,1.9211,1.9210,1.9211
GBPCAD,20080924,134200,1.9212,1.9212,1.9205,1.9205
GBPCAD,20080924,134300,1.9204,1.9204,1.9203,1.9203
GBPCAD,20080924,134400,1.9203,1.9207,1.9203,1.9207
GBPCAD,20080924,134500,1.9208,1.9209,1.9208,1.9209
GBPCAD,20080924,134600,1.9209,1.9210,1.9209,1.9210
GBPCAD,20080924,134700,1.9210,1.9211,1.9210,1.9211
GBPCAD,20080924,134800,1.9210,1.9210,1.9203,1.9203
GBPCAD,20080924,134900,1.9202,1.9202,1.9192,1.9192
GBPCAD,20080924,135000,1.9193,1.9194,1.9188,1.9189
GBPCAD,20080924,135100,1.9188,1.9188,1.9184,1.9185
GBPCAD,20080924,135200,1.9185,1.9189,1.9185,1.9189
GBPCAD,20080924,135300,1.9188,1.9188,1.9186,1.9186
GBPCAD,20080924,135400,1.9185,1.9190,1.9183,1.9190
GBPCAD,20080924,135500,1.9191,1.9192,1.9190,1.9190
GBPCAD,20080924,135600,1.9189,1.9190,1.9187,1.9190
GBPCAD,20080924,135700,1.9190,1.9197,1.9189,1.9197
GBPCAD,20080924,135800,1.9197,1.9197,1.9190,1.9190
GBPCAD,20080924,135900,1.9188,1.9188,1.9183,1.9183
GBPCAD,20080924,140000,1.9184,1.9190,1.9184,1.9190
GBPCAD,20080924,140100,1.9192,1.9193,1.9187,1.9191
GBPCAD,20080924,140200,1.9192,1.9197,1.9192,1.9196
GBPCAD,20080924,140300,1.9194,1.9194,1.9185,1.9186
GBPCAD,20080924,140400,1.9187,1.9191,1.9187,1.9190
GBPCAD,20080924,140500,1.9189,1.9189,1.9182,1.9183
GBPCAD,20080924,140600,1.9182,1.9182,1.9179,1.9182
GBPCAD,20080924,140700,1.9183,1.9184,1.9183,1.9184
GBPCAD,20080924,140800,1.9185,1.9187,1.9185,1.9187
GBPCAD,20080924,140900,1.9188,1.9194,1.9188,1.9194
GBPCAD,20080924,141000,1.9195,1.9195,1.9190,1.9190
GBPCAD,20080924,141100,1.9190,1.9190,1.9190,1.9190
GBPCAD,20080924,141200,1.9190,1.9190,1.9184,1.9184
GBPCAD,20080924,141300,1.9182,1.9183,1.9179,1.9182
GBPCAD,20080924,141400,1.9183,1.9186,1.9182,1.9186
GBPCAD,20080924,141500,1.9187,1.9188,1.9187,1.9187
GBPCAD,20080924,141600,1.9186,1.9186,1.9183,1.9185
GBPCAD,20080924,141700,1.9186,1.9190,1.9186,1.9190
GBPCAD,20080924,141800,1.9190,1.9193,1.9188,1.9188
GBPCAD,20080924,141900,1.9187,1.9188,1.9185,1.9188
GBPCAD,20080924,142000,1.9188,1.9192,1.9188,1.9192
GBPCAD,20080924,142100,1.9194,1.9201,1.9194,1.9201
GBPCAD,20080924,142200,1.9200,1.9205,1.9200,1.9201
GBPCAD,20080924,142300,1.9200,1.9200,1.9198,1.9200
GBPCAD,20080924,142400,1.9199,1.9199,1.9193,1.9195
GBPCAD,20080924,142500,1.9194,1.9195,1.9193,1.9193
GBPCAD,20080924,142600,1.9194,1.9195,1.9192,1.9195
GBPCAD,20080924,142700,1.9196,1.9198,1.9194,1.9194
GBPCAD,20080924,142800,1.9193,1.9193,1.9186,1.9186
GBPCAD,20080924,142900,1.9186,1.9186,1.9180,1.9180
GBPCAD,20080924,143000,1.9180,1.9186,1.9180,1.9186
GBPCAD,20080924,143100,1.9185,1.9185,1.9176,1.9176
GBPCAD,20080924,143200,1.9175,1.9180,1.9175,1.9180
GBPCAD,20080924,143300,1.9181,1.9182,1.9179,1.9180
GBPCAD,20080924,143400,1.9181,1.9181,1.9176,1.9179
GBPCAD,20080924,143500,1.9180,1.9185,1.9178,1.9179
GBPCAD,20080924,143600,1.9181,1.9187,1.9177,1.9177
GBPCAD,20080924,143700,1.9176,1.9179,1.9175,1.9179
GBPCAD,20080924,143800,1.9180,1.9185,1.9180,1.9185
GBPCAD,20080924,143900,1.9186,1.9186,1.9180,1.9180
GBPCAD,20080924,144000,1.9179,1.9181,1.9179,1.9181
GBPCAD,20080924,144100,1.9182,1.9184,1.9182,1.9183
GBPCAD,20080924,144200,1.9185,1.9186,1.9180,1.9180
GBPCAD,20080924,144300,1.9179,1.9179,1.9178,1.9179
GBPCAD,20080924,144400,1.9180,1.9183,1.9174,1.9174
GBPCAD,20080924,144500,1.9174,1.9176,1.9164,1.9164
GBPCAD,20080924,144600,1.9163,1.9163,1.9158,1.9159
GBPCAD,20080924,144700,1.9160,1.9161,1.9159,1.9159
GBPCAD,20080924,144800,1.9158,1.9158,1.9149,1.9149
GBPCAD,20080924,144900,1.9148,1.9148,1.9146,1.9146
GBPCAD,20080924,145000,1.9146,1.9146,1.9146,1.9146
GBPCAD,20080924,145100,1.9147,1.9150,1.9147,1.9150
GBPCAD,20080924,145200,1.9148,1.9148,1.9142,1.9142
GBPCAD,20080924,145300,1.9140,1.9145,1.9138,1.9145
GBPCAD,20080924,145400,1.9146,1.9153,1.9146,1.9153
GBPCAD,20080924,145500,1.9154,1.9158,1.9154,1.9157
GBPCAD,20080924,145600,1.9157,1.9160,1.9157,1.9160
GBPCAD,20080924,145700,1.9159,1.9164,1.9159,1.9164
GBPCAD,20080924,145800,1.9164,1.9164,1.9158,1.9158
GBPCAD,20080924,145900,1.9159,1.9159,1.9157,1.9157
GBPCAD,20080924,150000,1.9158,1.9158,1.9158,1.9158
GBPCAD,20080924,150100,1.9159,1.9165,1.9159,1.9165
GBPCAD,20080924,150200,1.9166,1.9166,1.9166,1.9166
GBPCAD,20080924,150300,1.9166,1.9167,1.9166,1.9166
GBPCAD,20080924,150400,1.9165,1.9165,1.9152,1.9152
GBPCAD,20080924,150500,1.9150,1.9150,1.9145,1.9145
GBPCAD,20080924,150600,1.9143,1.9143,1.9141,1.9141
GBPCAD,20080924,150700,1.9140,1.9146,1.9140,1.9146
GBPCAD,20080924,150800,1.9148,1.9153,1.9148,1.9151
GBPCAD,20080924,150900,1.9150,1.9150,1.9149,1.9149
GBPCAD,20080924,151000,1.9148,1.9148,1.9144,1.9145
GBPCAD,20080924,151100,1.9145,1.9148,1.9145,1.9145
GBPCAD,20080924,151200,1.9144,1.9148,1.9144,1.9148
GBPCAD,20080924,151300,1.9148,1.9160,1.9148,1.9160
GBPCAD,20080924,151400,1.9161,1.9170,1.9161,1.9170
GBPCAD,20080924,151500,1.9169,1.9176,1.9168,1.9176
GBPCAD,20080924,151600,1.9176,1.9176,1.9171,1.9171
GBPCAD,20080924,151700,1.9170,1.9170,1.9168,1.9168
GBPCAD,20080924,151800,1.9167,1.9169,1.9166,1.9169
GBPCAD,20080924,151900,1.9169,1.9170,1.9169,1.9170
GBPCAD,20080924,152000,1.9170,1.9170,1.9169,1.9170
GBPCAD,20080924,152100,1.9171,1.9172,1.9171,1.9172
GBPCAD,20080924,152200,1.9172,1.9175,1.9172,1.9175
GBPCAD,20080924,152300,1.9174,1.9174,1.9171,1.9172
GBPCAD,20080924,152400,1.9172,1.9173,1.9172,1.9173
GBPCAD,20080924,152500,1.9174,1.9178,1.9173,1.9177
GBPCAD,20080924,152600,1.9178,1.9181,1.9178,1.9178
GBPCAD,20080924,152700,1.9176,1.9176,1.9171,1.9171
GBPCAD,20080924,152800,1.9172,1.9176,1.9172,1.9176
GBPCAD,20080924,152900,1.9176,1.9176,1.9172,1.9172
GBPCAD,20080924,153000,1.9171,1.9171,1.9168,1.9168
GBPCAD,20080924,153100,1.9170,1.9173,1.9169,1.9169
GBPCAD,20080924,153200,1.9170,1.9172,1.9170,1.9171
GBPCAD,20080924,153300,1.9169,1.9169,1.9164,1.9167
GBPCAD,20080924,153400,1.9166,1.9166,1.9164,1.9165
GBPCAD,20080924,153500,1.9166,1.9166,1.9165,1.9165
GBPCAD,20080924,153600,1.9165,1.9171,1.9165,1.9171
GBPCAD,20080924,153700,1.9169,1.9170,1.9163,1.9166
GBPCAD,20080924,153800,1.9168,1.9168,1.9166,1.9166
GBPCAD,20080924,153900,1.9167,1.9168,1.9167,1.9167
GBPCAD,20080924,154000,1.9167,1.9167,1.9164,1.9164
GBPCAD,20080924,154100,1.9162,1.9162,1.9162,1.9162
GBPCAD,20080924,154200,1.9162,1.9162,1.9154,1.9157
GBPCAD,20080924,154300,1.9155,1.9155,1.9149,1.9149
GBPCAD,20080924,154400,1.9150,1.9155,1.9148,1.9154
GBPCAD,20080924,154500,1.9153,1.9153,1.9151,1.9151
GBPCAD,20080924,154600,1.9152,1.9158,1.9152,1.9158
GBPCAD,20080924,154700,1.9158,1.9158,1.9158,1.9158
GBPCAD,20080924,154800,1.9158,1.9160,1.9157,1.9160
GBPCAD,20080924,154900,1.9161,1.9161,1.9160,1.9160
GBPCAD,20080924,155000,1.9161,1.9164,1.9161,1.9161
GBPCAD,20080924,155100,1.9160,1.9160,1.9155,1.9155
GBPCAD,20080924,155200,1.9153,1.9153,1.9144,1.9147
GBPCAD,20080924,155300,1.9146,1.9146,1.9136,1.9136
GBPCAD,20080924,155400,1.9135,1.9135,1.9128,1.9129
GBPCAD,20080924,155500,1.9130,1.9131,1.9128,1.9131
GBPCAD,20080924,155600,1.9130,1.9130,1.9126,1.9126
GBPCAD,20080924,155700,1.9129,1.9135,1.9129,1.9133
GBPCAD,20080924,155800,1.9135,1.9138,1.9135,1.9138
GBPCAD,20080924,155900,1.9139,1.9142,1.9139,1.9142
GBPCAD,20080924,160000,1.9141,1.9141,1.9137,1.9139
GBPCAD,20080924,160100,1.9140,1.9141,1.9138,1.9141
GBPCAD,20080924,160200,1.9140,1.9144,1.9140,1.9144
GBPCAD,20080924,160300,1.9145,1.9155,1.9145,1.9155
GBPCAD,20080924,160400,1.9154,1.9157,1.9153,1.9153
GBPCAD,20080924,160500,1.9151,1.9154,1.9148,1.9153
GBPCAD,20080924,160600,1.9152,1.9156,1.9151,1.9156
GBPCAD,20080924,160700,1.9155,1.9155,1.9155,1.9155
GBPCAD,20080924,160800,1.9155,1.9160,1.9155,1.9160
GBPCAD,20080924,160900,1.9161,1.9165,1.9161,1.9165
GBPCAD,20080924,161000,1.9166,1.9166,1.9159,1.9160
GBPCAD,20080924,161100,1.9161,1.9161,1.9153,1.9154
GBPCAD,20080924,161200,1.9153,1.9155,1.9150,1.9155
GBPCAD,20080924,161300,1.9154,1.9157,1.9154,1.9155
GBPCAD,20080924,161400,1.9154,1.9155,1.9152,1.9155
GBPCAD,20080924,161500,1.9156,1.9159,1.9156,1.9159
GBPCAD,20080924,161600,1.9158,1.9158,1.9152,1.9152
GBPCAD,20080924,161700,1.9151,1.9155,1.9150,1.9155
GBPCAD,20080924,161800,1.9157,1.9159,1.9151,1.9152
GBPCAD,20080924,161900,1.9151,1.9152,1.9148,1.9152
GBPCAD,20080924,162000,1.9152,1.9152,1.9148,1.9148
GBPCAD,20080924,162100,1.9150,1.9150,1.9141,1.9141
GBPCAD,20080924,162200,1.9141,1.9145,1.9141,1.9143
GBPCAD,20080924,162300,1.9144,1.9150,1.9144,1.9150
GBPCAD,20080924,162400,1.9151,1.9154,1.9151,1.9154
GBPCAD,20080924,162500,1.9154,1.9154,1.9148,1.9150
GBPCAD,20080924,162600,1.9149,1.9152,1.9149,1.9150
GBPCAD,20080924,162700,1.9148,1.9153,1.9148,1.9153
GBPCAD,20080924,162800,1.9152,1.9152,1.9146,1.9146
GBPCAD,20080924,162900,1.9145,1.9148,1.9145,1.9147
GBPCAD,20080924,163000,1.9148,1.9148,1.9140,1.9140
GBPCAD,20080924,163100,1.9141,1.9142,1.9137,1.9137
GBPCAD,20080924,163200,1.9137,1.9137,1.9134,1.9134
GBPCAD,20080924,163300,1.9133,1.9134,1.9130,1.9132
GBPCAD,20080924,163400,1.9131,1.9137,1.9131,1.9137
GBPCAD,20080924,163500,1.9138,1.9138,1.9135,1.9137
GBPCAD,20080924,163600,1.9136,1.9136,1.9132,1.9132
GBPCAD,20080924,163700,1.9131,1.9131,1.9125,1.9131
GBPCAD,20080924,163800,1.9132,1.9136,1.9132,1.9135
GBPCAD,20080924,163900,1.9134,1.9134,1.9127,1.9127
GBPCAD,20080924,164000,1.9127,1.9127,1.9123,1.9123
GBPCAD,20080924,164100,1.9123,1.9127,1.9121,1.9127
GBPCAD,20080924,164200,1.9126,1.9134,1.9125,1.9134
GBPCAD,20080924,164300,1.9135,1.9138,1.9135,1.9138
GBPCAD,20080924,164400,1.9139,1.9143,1.9139,1.9143
GBPCAD,20080924,164500,1.9144,1.9145,1.9137,1.9138
GBPCAD,20080924,164600,1.9139,1.9148,1.9139,1.9148
GBPCAD,20080924,164700,1.9150,1.9151,1.9148,1.9150
GBPCAD,20080924,164800,1.9148,1.9150,1.9147,1.9150
GBPCAD,20080924,164900,1.9151,1.9152,1.9141,1.9141
GBPCAD,20080924,165000,1.9139,1.9141,1.9139,1.9141
GBPCAD,20080924,165100,1.9142,1.9144,1.9142,1.9143
GBPCAD,20080924,165200,1.9142,1.9155,1.9142,1.9155
GBPCAD,20080924,165300,1.9154,1.9160,1.9152,1.9160
GBPCAD,20080924,165400,1.9161,1.9164,1.9159,1.9159
GBPCAD,20080924,165500,1.9161,1.9169,1.9161,1.9167
GBPCAD,20080924,165600,1.9166,1.9167,1.9165,1.9167
GBPCAD,20080924,165700,1.9166,1.9167,1.9162,1.9162
GBPCAD,20080924,165800,1.9163,1.9167,1.9162,1.9162
GBPCAD,20080924,165900,1.9162,1.9164,1.9162,1.9162
GBPCAD,20080924,170000,1.9161,1.9164,1.9156,1.9162
GBPCAD,20080924,170100,1.9165,1.9167,1.9158,1.9158
GBPCAD,20080924,170200,1.9157,1.9160,1.9157,1.9159
GBPCAD,20080924,170300,1.9158,1.9162,1.9158,1.9162
GBPCAD,20080924,170400,1.9163,1.9165,1.9163,1.9164
GBPCAD,20080924,170500,1.9165,1.9182,1.9165,1.9181
GBPCAD,20080924,170600,1.9179,1.9187,1.9179,1.9182
GBPCAD,20080924,170700,1.9183,1.9186,1.9180,1.9180
GBPCAD,20080924,170800,1.9179,1.9179,1.9177,1.9177
GBPCAD,20080924,170900,1.9176,1.9181,1.9175,1.9181
GBPCAD,20080924,171000,1.9180,1.9180,1.9165,1.9167
GBPCAD,20080924,171100,1.9166,1.9166,1.9158,1.9159
GBPCAD,20080924,171200,1.9161,1.9167,1.9161,1.9162
GBPCAD,20080924,171300,1.9160,1.9162,1.9158,1.9162
GBPCAD,20080924,171400,1.9164,1.9165,1.9164,1.9165
GBPCAD,20080924,171500,1.9166,1.9166,1.9161,1.9164
GBPCAD,20080924,171600,1.9164,1.9164,1.9152,1.9155
GBPCAD,20080924,171700,1.9157,1.9157,1.9154,1.9155
GBPCAD,20080924,171800,1.9156,1.9161,1.9156,1.9161
GBPCAD,20080924,171900,1.9162,1.9162,1.9161,1.9161
GBPCAD,20080924,172000,1.9162,1.9167,1.9162,1.9165
GBPCAD,20080924,172100,1.9166,1.9170,1.9164,1.9170
GBPCAD,20080924,172200,1.9171,1.9171,1.9170,1.9170
GBPCAD,20080924,172300,1.9169,1.9173,1.9169,1.9173
GBPCAD,20080924,172400,1.9174,1.9176,1.9174,1.9175
GBPCAD,20080924,172500,1.9174,1.9174,1.9172,1.9174
GBPCAD,20080924,172600,1.9175,1.9176,1.9175,1.9175
GBPCAD,20080924,172700,1.9174,1.9174,1.9168,1.9168
GBPCAD,20080924,172800,1.9168,1.9170,1.9168,1.9169
GBPCAD,20080924,172900,1.9168,1.9168,1.9164,1.9164
GBPCAD,20080924,173000,1.9162,1.9162,1.9155,1.9155
GBPCAD,20080924,173100,1.9156,1.9157,1.9154,1.9155
GBPCAD,20080924,173200,1.9154,1.9154,1.9152,1.9153
GBPCAD,20080924,173300,1.9154,1.9154,1.9152,1.9152
GBPCAD,20080924,173400,1.9151,1.9151,1.9144,1.9144
GBPCAD,20080924,173500,1.9143,1.9143,1.9136,1.9136
GBPCAD,20080924,173600,1.9135,1.9135,1.9131,1.9131
GBPCAD,20080924,173700,1.9130,1.9139,1.9129,1.9139
GBPCAD,20080924,173800,1.9140,1.9143,1.9140,1.9143
GBPCAD,20080924,173900,1.9144,1.9146,1.9144,1.9145
GBPCAD,20080924,174000,1.9146,1.9149,1.9146,1.9149
GBPCAD,20080924,174100,1.9150,1.9150,1.9141,1.9141
GBPCAD,20080924,174200,1.9140,1.9140,1.9140,1.9140
GBPCAD,20080924,174300,1.9140,1.9140,1.9139,1.9140
GBPCAD,20080924,174400,1.9141,1.9141,1.9140,1.9141
GBPCAD,20080924,174500,1.9140,1.9140,1.9137,1.9137
GBPCAD,20080924,174600,1.9138,1.9138,1.9138,1.9138
GBPCAD,20080924,174700,1.9137,1.9137,1.9131,1.9132
GBPCAD,20080924,174800,1.9133,1.9133,1.9129,1.9131
GBPCAD,20080924,174900,1.9130,1.9131,1.9130,1.9130
GBPCAD,20080924,175000,1.9129,1.9130,1.9127,1.9130
GBPCAD,20080924,175100,1.9131,1.9131,1.9130,1.9130
GBPCAD,20080924,175200,1.9130,1.9130,1.9113,1.9113
GBPCAD,20080924,175300,1.9112,1.9130,1.9111,1.9130
GBPCAD,20080924,175400,1.9131,1.9137,1.9131,1.9137
GBPCAD,20080924,175500,1.9138,1.9139,1.9137,1.9138
GBPCAD,20080924,175600,1.9137,1.9137,1.9136,1.9136
GBPCAD,20080924,175700,1.9135,1.9140,1.9135,1.9140
GBPCAD,20080924,175800,1.9139,1.9141,1.9139,1.9141
GBPCAD,20080924,175900,1.9143,1.9143,1.9139,1.9139
GBPCAD,20080924,180000,1.9141,1.9142,1.9138,1.9142
GBPCAD,20080924,180100,1.9149,1.9153,1.9143,1.9143
GBPCAD,20080924,180200,1.9142,1.9144,1.9141,1.9144
GBPCAD,20080924,180300,1.9145,1.9149,1.9145,1.9148
GBPCAD,20080924,180400,1.9150,1.9151,1.9146,1.9146
GBPCAD,20080924,180500,1.9145,1.9145,1.9136,1.9137
GBPCAD,20080924,180600,1.9135,1.9137,1.9135,1.9135
GBPCAD,20080924,180700,1.9136,1.9138,1.9136,1.9136
GBPCAD,20080924,180800,1.9137,1.9142,1.9137,1.9142
GBPCAD,20080924,180900,1.9143,1.9147,1.9143,1.9146
GBPCAD,20080924,181000,1.9147,1.9154,1.9147,1.9154
GBPCAD,20080924,181100,1.9153,1.9153,1.9145,1.9145
GBPCAD,20080924,181200,1.9143,1.9143,1.9138,1.9138
GBPCAD,20080924,181300,1.9138,1.9139,1.9138,1.9139
GBPCAD,20080924,181400,1.9140,1.9140,1.9137,1.9137
GBPCAD,20080924,181500,1.9138,1.9139,1.9138,1.9139
GBPCAD,20080924,181600,1.9137,1.9137,1.9134,1.9137
GBPCAD,20080924,181700,1.9136,1.9137,1.9135,1.9135
GBPCAD,20080924,181800,1.9135,1.9143,1.9135,1.9143
GBPCAD,20080924,181900,1.9143,1.9143,1.9139,1.9141
GBPCAD,20080924,182000,1.9142,1.9145,1.9142,1.9145
GBPCAD,20080924,182100,1.9145,1.9145,1.9141,1.9141
GBPCAD,20080924,182200,1.9139,1.9139,1.9134,1.9134
GBPCAD,20080924,182300,1.9133,1.9133,1.9132,1.9132
GBPCAD,20080924,182400,1.9132,1.9132,1.9129,1.9129
GBPCAD,20080924,182500,1.9128,1.9131,1.9125,1.9125
GBPCAD,20080924,182600,1.9128,1.9138,1.9128,1.9138
GBPCAD,20080924,182700,1.9139,1.9148,1.9139,1.9148
GBPCAD,20080924,182800,1.9148,1.9153,1.9148,1.9151
GBPCAD,20080924,182900,1.9152,1.9155,1.9152,1.9154
GBPCAD,20080924,183000,1.9154,1.9155,1.9154,1.9155
GBPCAD,20080924,183100,1.9154,1.9154,1.9150,1.9150
GBPCAD,20080924,183200,1.9151,1.9152,1.9151,1.9152
GBPCAD,20080924,183300,1.9153,1.9163,1.9153,1.9162
GBPCAD,20080924,183400,1.9160,1.9161,1.9159,1.9161
GBPCAD,20080924,183500,1.9162,1.9162,1.9161,1.9161
GBPCAD,20080924,183600,1.9162,1.9168,1.9162,1.9168
GBPCAD,20080924,183700,1.9166,1.9166,1.9163,1.9163
GBPCAD,20080924,183800,1.9163,1.9167,1.9163,1.9167
GBPCAD,20080924,183900,1.9168,1.9171,1.9168,1.9170
GBPCAD,20080924,184000,1.9169,1.9169,1.9167,1.9167
GBPCAD,20080924,184100,1.9165,1.9165,1.9163,1.9164
GBPCAD,20080924,184200,1.9162,1.9162,1.9159,1.9159
GBPCAD,20080924,184300,1.9158,1.9159,1.9158,1.9159
GBPCAD,20080924,184400,1.9159,1.9161,1.9159,1.9161
GBPCAD,20080924,184500,1.9164,1.9166,1.9164,1.9165
GBPCAD,20080924,184600,1.9165,1.9165,1.9163,1.9163
GBPCAD,20080924,184700,1.9164,1.9165,1.9164,1.9165
GBPCAD,20080924,184800,1.9165,1.9165,1.9160,1.9160
GBPCAD,20080924,184900,1.9160,1.9162,1.9160,1.9162
GBPCAD,20080924,185000,1.9164,1.9166,1.9164,1.9166
GBPCAD,20080924,185100,1.9167,1.9172,1.9167,1.9172
GBPCAD,20080924,185200,1.9172,1.9172,1.9164,1.9164
GBPCAD,20080924,185300,1.9164,1.9164,1.9163,1.9163
GBPCAD,20080924,185400,1.9162,1.9162,1.9160,1.9161
GBPCAD,20080924,185500,1.9161,1.9162,1.9160,1.9161
GBPCAD,20080924,185600,1.9162,1.9165,1.9161,1.9165
GBPCAD,20080924,185700,1.9165,1.9176,1.9165,1.9176
GBPCAD,20080924,185800,1.9177,1.9187,1.9177,1.9187
GBPCAD,20080924,185900,1.9188,1.9188,1.9187,1.9187
GBPCAD,20080924,190000,1.9186,1.9193,1.9185,1.9193
GBPCAD,20080924,190100,1.9197,1.9199,1.9195,1.9195
GBPCAD,20080924,190200,1.9195,1.9195,1.9192,1.9193
GBPCAD,20080924,190300,1.9194,1.9195,1.9190,1.9190
GBPCAD,20080924,190400,1.9189,1.9190,1.9188,1.9190
GBPCAD,20080924,190500,1.9190,1.9190,1.9187,1.9189
GBPCAD,20080924,190600,1.9189,1.9189,1.9189,1.9189
GBPCAD,20080924,190700,1.9189,1.9189,1.9184,1.9184
GBPCAD,20080924,190800,1.9183,1.9183,1.9179,1.9179
GBPCAD,20080924,190900,1.9180,1.9183,1.9180,1.9183
GBPCAD,20080924,191000,1.9181,1.9181,1.9175,1.9176
GBPCAD,20080924,191100,1.9178,1.9178,1.9176,1.9176
GBPCAD,20080924,191200,1.9176,1.9176,1.9171,1.9171
GBPCAD,20080924,191300,1.9170,1.9171,1.9169,1.9171
GBPCAD,20080924,191400,1.9172,1.9174,1.9170,1.9170
GBPCAD,20080924,191500,1.9170,1.9170,1.9163,1.9163
GBPCAD,20080924,191600,1.9162,1.9162,1.9161,1.9161
GBPCAD,20080924,191700,1.9160,1.9161,1.9160,1.9161
GBPCAD,20080924,191800,1.9162,1.9162,1.9160,1.9161
GBPCAD,20080924,191900,1.9160,1.9162,1.9159,1.9160
GBPCAD,20080924,192000,1.9159,1.9159,1.9157,1.9159
GBPCAD,20080924,192100,1.9160,1.9160,1.9158,1.9160
GBPCAD,20080924,192200,1.9161,1.9161,1.9158,1.9158
GBPCAD,20080924,192300,1.9158,1.9159,1.9158,1.9158
GBPCAD,20080924,192400,1.9158,1.9158,1.9155,1.9157
GBPCAD,20080924,192500,1.9158,1.9159,1.9157,1.9159
GBPCAD,20080924,192600,1.9160,1.9160,1.9154,1.9155
GBPCAD,20080924,192700,1.9153,1.9153,1.9150,1.9150
GBPCAD,20080924,192800,1.9150,1.9150,1.9148,1.9148
GBPCAD,20080924,192900,1.9147,1.9148,1.9147,1.9147
GBPCAD,20080924,193000,1.9147,1.9147,1.9139,1.9139
GBPCAD,20080924,193100,1.9139,1.9139,1.9139,1.9139
GBPCAD,20080924,193200,1.9140,1.9146,1.9140,1.9146
GBPCAD,20080924,193300,1.9147,1.9150,1.9146,1.9150
GBPCAD,20080924,193400,1.9149,1.9154,1.9149,1.9154
GBPCAD,20080924,193500,1.9153,1.9155,1.9153,1.9155
GBPCAD,20080924,193600,1.9157,1.9158,1.9157,1.9158
GBPCAD,20080924,193700,1.9159,1.9162,1.9159,1.9162
GBPCAD,20080924,193800,1.9163,1.9164,1.9163,1.9163
GBPCAD,20080924,193900,1.9162,1.9162,1.9161,1.9161
GBPCAD,20080924,194000,1.9161,1.9164,1.9161,1.9162
GBPCAD,20080924,194100,1.9161,1.9162,1.9161,1.9162
GBPCAD,20080924,194200,1.9162,1.9166,1.9161,1.9166
GBPCAD,20080924,194300,1.9166,1.9168,1.9166,1.9167
GBPCAD,20080924,194400,1.9167,1.9167,1.9166,1.9167
GBPCAD,20080924,194500,1.9168,1.9169,1.9166,1.9166
GBPCAD,20080924,194600,1.9166,1.9167,1.9166,1.9167
GBPCAD,20080924,194700,1.9166,1.9167,1.9166,1.9167
GBPCAD,20080924,194800,1.9167,1.9167,1.9166,1.9166
GBPCAD,20080924,194900,1.9165,1.9165,1.9164,1.9164
GBPCAD,20080924,195000,1.9165,1.9166,1.9165,1.9166
GBPCAD,20080924,195100,1.9166,1.9167,1.9166,1.9167
GBPCAD,20080924,195200,1.9168,1.9168,1.9165,1.9165
GBPCAD,20080924,195300,1.9165,1.9165,1.9164,1.9165
GBPCAD,20080924,195400,1.9167,1.9168,1.9165,1.9166
GBPCAD,20080924,195500,1.9165,1.9165,1.9165,1.9165
GBPCAD,20080924,195600,1.9164,1.9164,1.9164,1.9164
GBPCAD,20080924,195700,1.9164,1.9169,1.9164,1.9169
GBPCAD,20080924,195800,1.9169,1.9169,1.9167,1.9167
GBPCAD,20080924,195900,1.9166,1.9166,1.9165,1.9165
GBPCAD,20080924,200000,1.9164,1.9165,1.9162,1.9162
GBPCAD,20080924,200100,1.9161,1.9165,1.9159,1.9165
GBPCAD,20080924,200200,1.9166,1.9166,1.9166,1.9166
GBPCAD,20080924,200300,1.9165,1.9167,1.9165,1.9167
GBPCAD,20080924,200400,1.9165,1.9168,1.9165,1.9168
GBPCAD,20080924,200500,1.9167,1.9167,1.9164,1.9164
GBPCAD,20080924,200600,1.9163,1.9163,1.9158,1.9158
GBPCAD,20080924,200700,1.9157,1.9157,1.9148,1.9148
GBPCAD,20080924,200800,1.9147,1.9149,1.9147,1.9149
GBPCAD,20080924,200900,1.9150,1.9151,1.9149,1.9149
GBPCAD,20080924,201000,1.9148,1.9148,1.9137,1.9137
GBPCAD,20080924,201100,1.9139,1.9142,1.9139,1.9142
GBPCAD,20080924,201200,1.9141,1.9143,1.9141,1.9143
GBPCAD,20080924,201300,1.9143,1.9148,1.9143,1.9148
GBPCAD,20080924,201400,1.9148,1.9148,1.9148,1.9148
GBPCAD,20080924,201500,1.9150,1.9150,1.9150,1.9150
GBPCAD,20080924,201600,1.9149,1.9151,1.9149,1.9150
GBPCAD,20080924,201700,1.9149,1.9149,1.9148,1.9148
GBPCAD,20080924,201800,1.9148,1.9148,1.9148,1.9148
GBPCAD,20080924,201900,1.9149,1.9153,1.9149,1.9153
GBPCAD,20080924,202000,1.9152,1.9153,1.9152,1.9153
GBPCAD,20080924,202100,1.9154,1.9154,1.9151,1.9151
GBPCAD,20080924,202200,1.9150,1.9150,1.9144,1.9146
GBPCAD,20080924,202300,1.9146,1.9148,1.9145,1.9148
GBPCAD,20080924,202400,1.9148,1.9149,1.9148,1.9149
GBPCAD,20080924,202500,1.9150,1.9151,1.9150,1.9150
GBPCAD,20080924,202600,1.9150,1.9150,1.9145,1.9145
GBPCAD,20080924,202700,1.9145,1.9146,1.9145,1.9146
GBPCAD,20080924,202800,1.9147,1.9147,1.9140,1.9140
GBPCAD,20080924,202900,1.9141,1.9146,1.9141,1.9146
GBPCAD,20080924,203000,1.9146,1.9146,1.9144,1.9144
GBPCAD,20080924,203100,1.9143,1.9143,1.9141,1.9142
GBPCAD,20080924,203200,1.9142,1.9144,1.9141,1.9144
GBPCAD,20080924,203300,1.9145,1.9148,1.9143,1.9148
GBPCAD,20080924,203400,1.9150,1.9154,1.9150,1.9154
GBPCAD,20080924,203500,1.9153,1.9154,1.9152,1.9154
GBPCAD,20080924,203600,1.9153,1.9155,1.9153,1.9154
GBPCAD,20080924,203700,1.9155,1.9159,1.9155,1.9158
GBPCAD,20080924,203800,1.9157,1.9157,1.9157,1.9157
GBPCAD,20080924,203900,1.9157,1.9158,1.9156,1.9157
GBPCAD,20080924,204000,1.9157,1.9160,1.9157,1.9160
GBPCAD,20080924,204100,1.9160,1.9160,1.9159,1.9160
GBPCAD,20080924,204200,1.9161,1.9162,1.9161,1.9162
GBPCAD,20080924,204300,1.9162,1.9164,1.9162,1.9164
GBPCAD,20080924,204400,1.9164,1.9164,1.9162,1.9163
GBPCAD,20080924,204500,1.9163,1.9164,1.9163,1.9164
GBPCAD,20080924,204600,1.9164,1.9165,1.9164,1.9165
GBPCAD,20080924,204700,1.9166,1.9168,1.9166,1.9168
GBPCAD,20080924,204800,1.9168,1.9169,1.9168,1.9169
GBPCAD,20080924,204900,1.9168,1.9168,1.9166,1.9167
GBPCAD,20080924,205000,1.9168,1.9173,1.9168,1.9173
GBPCAD,20080924,205100,1.9173,1.9173,1.9173,1.9173
GBPCAD,20080924,205200,1.9172,1.9172,1.9167,1.9167
GBPCAD,20080924,205300,1.9166,1.9169,1.9165,1.9169
GBPCAD,20080924,205400,1.9171,1.9174,1.9171,1.9174
GBPCAD,20080924,205500,1.9173,1.9173,1.9166,1.9168
GBPCAD,20080924,205600,1.9169,1.9177,1.9169,1.9176
GBPCAD,20080924,205700,1.9175,1.9175,1.9174,1.9175
GBPCAD,20080924,205800,1.9175,1.9175,1.9168,1.9168
GBPCAD,20080924,205900,1.9167,1.9167,1.9164,1.9164
GBPCAD,20080924,210000,1.9165,1.9168,1.9165,1.9168
GBPCAD,20080924,210100,1.9169,1.9172,1.9167,1.9168
GBPCAD,20080924,210200,1.9169,1.9171,1.9169,1.9171
GBPCAD,20080924,210300,1.9171,1.9172,1.9171,1.9172
GBPCAD,20080924,210400,1.9172,1.9172,1.9170,1.9170
GBPCAD,20080924,210500,1.9171,1.9171,1.9171,1.9171
GBPCAD,20080924,210600,1.9171,1.9173,1.9171,1.9173
GBPCAD,20080924,210700,1.9174,1.9179,1.9174,1.9179
GBPCAD,20080924,210800,1.9179,1.9179,1.9172,1.9172
GBPCAD,20080924,210900,1.9171,1.9171,1.9171,1.9171
GBPCAD,20080924,211000,1.9171,1.9171,1.9171,1.9171
GBPCAD,20080924,211100,1.9172,1.9173,1.9172,1.9173
GBPCAD,20080924,211200,1.9171,1.9171,1.9169,1.9169
GBPCAD,20080924,211300,1.9168,1.9168,1.9165,1.9167
GBPCAD,20080924,211400,1.9168,1.9168,1.9167,1.9167
GBPCAD,20080924,211500,1.9166,1.9166,1.9166,1.9166
GBPCAD,20080924,211600,1.9166,1.9170,1.9166,1.9170
GBPCAD,20080924,211700,1.9170,1.9170,1.9169,1.9170
GBPCAD,20080924,211800,1.9169,1.9171,1.9168,1.9171
GBPCAD,20080924,211900,1.9171,1.9171,1.9169,1.9170
GBPCAD,20080924,212000,1.9170,1.9170,1.9170,1.9170
GBPCAD,20080924,212100,1.9170,1.9171,1.9170,1.9171
GBPCAD,20080924,212200,1.9172,1.9174,1.9172,1.9173
GBPCAD,20080924,212300,1.9173,1.9173,1.9172,1.9172
GBPCAD,20080924,212400,1.9173,1.9174,1.9173,1.9174
GBPCAD,20080924,212500,1.9174,1.9174,1.9169,1.9171
GBPCAD,20080924,212600,1.9170,1.9170,1.9169,1.9169
GBPCAD,20080924,212700,1.9168,1.9168,1.9165,1.9165
GBPCAD,20080924,212800,1.9164,1.9164,1.9163,1.9163
GBPCAD,20080924,212900,1.9162,1.9162,1.9161,1.9161
GBPCAD,20080924,213000,1.9161,1.9161,1.9159,1.9159
GBPCAD,20080924,213100,1.9159,1.9159,1.9158,1.9158
GBPCAD,20080924,213200,1.9159,1.9160,1.9158,1.9158
GBPCAD,20080924,213300,1.9157,1.9158,1.9157,1.9158
GBPCAD,20080924,213400,1.9156,1.9156,1.9152,1.9152
GBPCAD,20080924,213500,1.9151,1.9151,1.9149,1.9149
GBPCAD,20080924,213600,1.9149,1.9151,1.9149,1.9150
GBPCAD,20080924,213700,1.9149,1.9149,1.9146,1.9146
GBPCAD,20080924,213800,1.9146,1.9146,1.9143,1.9143
GBPCAD,20080924,213900,1.9143,1.9143,1.9141,1.9141
GBPCAD,20080924,214000,1.9142,1.9148,1.9142,1.9148
GBPCAD,20080924,214100,1.9149,1.9150,1.9149,1.9150
GBPCAD,20080924,214200,1.9151,1.9152,1.9151,1.9152
GBPCAD,20080924,214300,1.9152,1.9153,1.9152,1.9153
GBPCAD,20080924,214400,1.9153,1.9153,1.9152,1.9152
GBPCAD,20080924,214500,1.9153,1.9155,1.9153,1.9155
GBPCAD,20080924,214600,1.9155,1.9155,1.9154,1.9154
GBPCAD,20080924,214700,1.9154,1.9158,1.9154,1.9158
GBPCAD,20080924,214800,1.9159,1.9160,1.9159,1.9160
GBPCAD,20080924,214900,1.9161,1.9161,1.9159,1.9159
GBPCAD,20080924,215000,1.9160,1.9160,1.9154,1.9154
GBPCAD,20080924,215100,1.9152,1.9152,1.9138,1.9140
GBPCAD,20080924,215200,1.9142,1.9145,1.9142,1.9145
GBPCAD,20080924,215300,1.9144,1.9148,1.9143,1.9146
GBPCAD,20080924,215400,1.9143,1.9143,1.9141,1.9143
GBPCAD,20080924,215500,1.9146,1.9152,1.9146,1.9152
GBPCAD,20080924,215600,1.9153,1.9154,1.9146,1.9146
GBPCAD,20080924,215700,1.9145,1.9145,1.9141,1.9143
GBPCAD,20080924,215800,1.9141,1.9141,1.9140,1.9141
GBPCAD,20080924,215900,1.9143,1.9143,1.9134,1.9134
GBPCAD,20080924,220000,1.9136,1.9141,1.9136,1.9141
GBPCAD,20080924,220100,1.9142,1.9159,1.9142,1.9159
GBPCAD,20080924,220200,1.9158,1.9158,1.9139,1.9139
GBPCAD,20080924,220300,1.9140,1.9145,1.9140,1.9145
GBPCAD,20080924,220400,1.9146,1.9147,1.9146,1.9147
GBPCAD,20080924,220500,1.9148,1.9150,1.9146,1.9146
GBPCAD,20080924,220600,1.9146,1.9146,1.9146,1.9146
GBPCAD,20080924,220700,1.9147,1.9148,1.9145,1.9148
GBPCAD,20080924,220800,1.9147,1.9147,1.9146,1.9146
GBPCAD,20080924,220900,1.9147,1.9154,1.9147,1.9153
GBPCAD,20080924,221000,1.9154,1.9160,1.9154,1.9160
GBPCAD,20080924,221100,1.9159,1.9159,1.9153,1.9153
GBPCAD,20080924,221200,1.9151,1.9151,1.9150,1.9150
GBPCAD,20080924,221300,1.9150,1.9151,1.9150,1.9151
GBPCAD,20080924,221400,1.9152,1.9155,1.9152,1.9155
GBPCAD,20080924,221500,1.9155,1.9159,1.9152,1.9159
GBPCAD,20080924,221600,1.9160,1.9160,1.9156,1.9159
GBPCAD,20080924,221700,1.9161,1.9167,1.9161,1.9167
GBPCAD,20080924,221800,1.9166,1.9166,1.9164,1.9165
GBPCAD,20080924,221900,1.9164,1.9170,1.9164,1.9170
GBPCAD,20080924,222000,1.9171,1.9172,1.9166,1.9166
GBPCAD,20080924,222100,1.9165,1.9165,1.9161,1.9161
GBPCAD,20080924,222200,1.9160,1.9161,1.9160,1.9161
GBPCAD,20080924,222300,1.9161,1.9173,1.9160,1.9173
GBPCAD,20080924,222400,1.9174,1.9186,1.9174,1.9186
GBPCAD,20080924,222500,1.9188,1.9192,1.9188,1.9192
GBPCAD,20080924,222600,1.9193,1.9193,1.9192,1.9192
GBPCAD,20080924,222700,1.9190,1.9190,1.9187,1.9189
GBPCAD,20080924,222800,1.9189,1.9191,1.9189,1.9191
GBPCAD,20080924,222900,1.9191,1.9191,1.9186,1.9186
GBPCAD,20080924,223000,1.9184,1.9184,1.9181,1.9182
GBPCAD,20080924,223100,1.9184,1.9184,1.9184,1.9184
GBPCAD,20080924,223200,1.9184,1.9184,1.9182,1.9182
GBPCAD,20080924,223300,1.9179,1.9179,1.9171,1.9171
GBPCAD,20080924,223400,1.9170,1.9174,1.9170,1.9174
GBPCAD,20080924,223500,1.9175,1.9176,1.9174,1.9176
GBPCAD,20080924,223600,1.9175,1.9177,1.9175,1.9177
GBPCAD,20080924,223700,1.9178,1.9183,1.9178,1.9183
GBPCAD,20080924,223800,1.9182,1.9184,1.9181,1.9181
GBPCAD,20080924,223900,1.9180,1.9184,1.9179,1.9184
GBPCAD,20080924,224000,1.9185,1.9187,1.9185,1.9185
GBPCAD,20080924,224100,1.9185,1.9187,1.9184,1.9187
GBPCAD,20080924,224200,1.9188,1.9190,1.9186,1.9186
GBPCAD,20080924,224300,1.9185,1.9187,1.9185,1.9186
GBPCAD,20080924,224400,1.9185,1.9185,1.9184,1.9184
GBPCAD,20080924,224500,1.9184,1.9185,1.9184,1.9185
GBPCAD,20080924,224600,1.9183,1.9183,1.9178,1.9178
GBPCAD,20080924,224700,1.9176,1.9180,1.9176,1.9180
GBPCAD,20080924,224800,1.9180,1.9180,1.9179,1.9179
GBPCAD,20080924,224900,1.9179,1.9180,1.9177,1.9177
GBPCAD,20080924,225000,1.9176,1.9176,1.9175,1.9175
GBPCAD,20080924,225100,1.9175,1.9177,1.9175,1.9177
GBPCAD,20080924,225200,1.9178,1.9180,1.9178,1.9180
GBPCAD,20080924,225300,1.9180,1.9180,1.9180,1.9180
GBPCAD,20080924,225400,1.9180,1.9180,1.9177,1.9178
GBPCAD,20080924,225500,1.9179,1.9179,1.9176,1.9176
GBPCAD,20080924,225600,1.9176,1.9178,1.9176,1.9176
GBPCAD,20080924,225700,1.9175,1.9175,1.9174,1.9175
GBPCAD,20080924,225800,1.9175,1.9175,1.9174,1.9174
GBPCAD,20080924,225900,1.9174,1.9174,1.9174,1.9174
GBPCAD,20080924,230000,1.9172,1.9172,1.9172,1.9172
GBPCAD,20080924,230100,1.9171,1.9173,1.9171,1.9173
GBPCAD,20080924,230200,1.9173,1.9174,1.9173,1.9174
GBPCAD,20080924,230300,1.9175,1.9175,1.9174,1.9174
GBPCAD,20080924,230400,1.9174,1.9178,1.9174,1.9178
GBPCAD,20080924,230500,1.9179,1.9181,1.9179,1.9181
GBPCAD,20080924,230600,1.9181,1.9182,1.9181,1.9182
GBPCAD,20080924,230700,1.9182,1.9182,1.9180,1.9180
GBPCAD,20080924,230800,1.9180,1.9180,1.9180,1.9180
GBPCAD,20080924,230900,1.9179,1.9179,1.9176,1.9176
GBPCAD,20080924,231000,1.9176,1.9176,1.9173,1.9173
GBPCAD,20080924,231100,1.9172,1.9172,1.9171,1.9171
GBPCAD,20080924,231200,1.9169,1.9171,1.9169,1.9171
GBPCAD,20080924,231300,1.9171,1.9173,1.9171,1.9173
GBPCAD,20080924,231400,1.9174,1.9175,1.9172,1.9172
GBPCAD,20080924,231500,1.9171,1.9172,1.9171,1.9172
GBPCAD,20080924,231600,1.9172,1.9172,1.9169,1.9169
GBPCAD,20080924,231700,1.9169,1.9171,1.9169,1.9171
GBPCAD,20080924,231800,1.9169,1.9173,1.9169,1.9173
GBPCAD,20080924,231900,1.9174,1.9175,1.9174,1.9175
GBPCAD,20080924,232000,1.9175,1.9175,1.9174,1.9174
GBPCAD,20080924,232100,1.9174,1.9176,1.9174,1.9176
GBPCAD,20080924,232200,1.9178,1.9179,1.9178,1.9178
GBPCAD,20080924,232300,1.9177,1.9177,1.9176,1.9176
GBPCAD,20080924,232400,1.9177,1.9178,1.9177,1.9178
GBPCAD,20080924,232500,1.9178,1.9179,1.9177,1.9179
GBPCAD,20080924,232600,1.9178,1.9178,1.9176,1.9176
GBPCAD,20080924,232700,1.9175,1.9175,1.9173,1.9173
GBPCAD,20080924,232800,1.9173,1.9173,1.9170,1.9171
GBPCAD,20080924,232900,1.9172,1.9174,1.9172,1.9174
GBPCAD,20080924,233000,1.9173,1.9173,1.9172,1.9172
GBPCAD,20080924,233100,1.9171,1.9172,1.9171,1.9172
GBPCAD,20080924,233200,1.9172,1.9173,1.9171,1.9173
GBPCAD,20080924,233300,1.9172,1.9173,1.9171,1.9173
GBPCAD,20080924,233400,1.9174,1.9174,1.9172,1.9172
GBPCAD,20080924,233500,1.9171,1.9171,1.9169,1.9169
GBPCAD,20080924,233600,1.9168,1.9168,1.9167,1.9168
GBPCAD,20080924,233700,1.9168,1.9168,1.9168,1.9168
GBPCAD,20080924,233800,1.9167,1.9169,1.9167,1.9168
GBPCAD,20080924,233900,1.9167,1.9169,1.9167,1.9169
GBPCAD,20080924,234000,1.9169,1.9169,1.9169,1.9169
GBPCAD,20080924,234100,1.9169,1.9169,1.9169,1.9169
GBPCAD,20080924,234200,1.9171,1.9171,1.9171,1.9171
GBPCAD,20080924,234300,1.9171,1.9171,1.9167,1.9167
GBPCAD,20080924,234400,1.9166,1.9169,1.9166,1.9169
GBPCAD,20080924,234500,1.9169,1.9169,1.9169,1.9169
GBPCAD,20080924,234600,1.9170,1.9170,1.9169,1.9169
GBPCAD,20080924,234700,1.9169,1.9170,1.9169,1.9170
GBPCAD,20080924,234800,1.9171,1.9176,1.9171,1.9176
GBPCAD,20080924,234900,1.9178,1.9178,1.9178,1.9178
GBPCAD,20080924,235000,1.9176,1.9176,1.9175,1.9175
GBPCAD,20080924,235100,1.9175,1.9175,1.9173,1.9174
GBPCAD,20080924,235200,1.9173,1.9173,1.9171,1.9171
GBPCAD,20080924,235300,1.9171,1.9171,1.9170,1.9171
GBPCAD,20080924,235400,1.9171,1.9173,1.9171,1.9173
GBPCAD,20080924,235500,1.9173,1.9174,1.9173,1.9174
GBPCAD,20080924,235600,1.9175,1.9175,1.9174,1.9175
GBPCAD,20080924,235700,1.9175,1.9175,1.9175,1.9175
GBPCAD,20080924,235800,1.9174,1.9174,1.9173,1.9174
GBPCAD,20080924,235900,1.9174,1.9174,1.9174,1.9174
GBPCAD,20080925,000000,1.9176,1.9176,1.9176,1.9176
GBPAUD,20080924,000100,2.2214,2.2215,2.2204,2.2204
GBPAUD,20080924,000200,2.2205,2.2205,2.2159,2.2159
GBPAUD,20080924,000300,2.2164,2.2199,2.2164,2.2199
GBPAUD,20080924,000400,2.2198,2.2198,2.2184,2.2184
GBPAUD,20080924,000500,2.2183,2.2184,2.2181,2.2184
GBPAUD,20080924,000600,2.2185,2.2185,2.2171,2.2171
GBPAUD,20080924,000700,2.2170,2.2170,2.2162,2.2167
GBPAUD,20080924,000800,2.2169,2.2173,2.2169,2.2173
GBPAUD,20080924,000900,2.2173,2.2178,2.2173,2.2178
GBPAUD,20080924,001000,2.2180,2.2180,2.2171,2.2171
GBPAUD,20080924,001100,2.2169,2.2169,2.2162,2.2162
GBPAUD,20080924,001200,2.2162,2.2162,2.2160,2.2160
GBPAUD,20080924,001300,2.2161,2.2163,2.2161,2.2163
GBPAUD,20080924,001400,2.2164,2.2165,2.2164,2.2165
GBPAUD,20080924,001500,2.2163,2.2163,2.2162,2.2162
GBPAUD,20080924,001600,2.2162,2.2164,2.2162,2.2164
GBPAUD,20080924,001700,2.2166,2.2167,2.2166,2.2166
GBPAUD,20080924,001800,2.2166,2.2180,2.2166,2.2180
GBPAUD,20080924,001900,2.2189,2.2217,2.2189,2.2215
GBPAUD,20080924,002000,2.2211,2.2211,2.2188,2.2193
GBPAUD,20080924,002100,2.2194,2.2196,2.2194,2.2194
GBPAUD,20080924,002200,2.2193,2.2199,2.2193,2.2197
GBPAUD,20080924,002300,2.2195,2.2198,2.2195,2.2197
GBPAUD,20080924,002400,2.2194,2.2194,2.2188,2.2188
GBPAUD,20080924,002500,2.2188,2.2192,2.2186,2.2192
GBPAUD,20080924,002600,2.2193,2.2193,2.2187,2.2187
GBPAUD,20080924,002700,2.2184,2.2184,2.2181,2.2183
GBPAUD,20080924,002800,2.2182,2.2182,2.2167,2.2167
GBPAUD,20080924,002900,2.2168,2.2173,2.2168,2.2173
GBPAUD,20080924,003000,2.2174,2.2176,2.2173,2.2173
GBPAUD,20080924,003100,2.2171,2.2171,2.2171,2.2171
GBPAUD,20080924,003200,2.2171,2.2171,2.2167,2.2167
GBPAUD,20080924,003300,2.2167,2.2167,2.2166,2.2166
GBPAUD,20080924,003400,2.2165,2.2165,2.2164,2.2164
GBPAUD,20080924,003500,2.2163,2.2168,2.2162,2.2168
GBPAUD,20080924,003600,2.2169,2.2188,2.2169,2.2188
GBPAUD,20080924,003700,2.2190,2.2200,2.2190,2.2199
GBPAUD,20080924,003800,2.2200,2.2202,2.2200,2.2202
GBPAUD,20080924,003900,2.2202,2.2202,2.2199,2.2199
GBPAUD,20080924,004000,2.2201,2.2201,2.2195,2.2195
GBPAUD,20080924,004100,2.2197,2.2197,2.2194,2.2194
GBPAUD,20080924,004200,2.2193,2.2193,2.2178,2.2178
GBPAUD,20080924,004300,2.2179,2.2181,2.2178,2.2181
GBPAUD,20080924,004400,2.2183,2.2185,2.2182,2.2182
GBPAUD,20080924,004500,2.2181,2.2181,2.2169,2.2169
GBPAUD,20080924,004600,2.2167,2.2167,2.2164,2.2164
GBPAUD,20080924,004700,2.2162,2.2162,2.2162,2.2162
GBPAUD,20080924,004800,2.2164,2.2167,2.2164,2.2167
GBPAUD,20080924,004900,2.2167,2.2167,2.2165,2.2165
GBPAUD,20080924,005000,2.2166,2.2166,2.2159,2.2159
GBPAUD,20080924,005100,2.2157,2.2157,2.2153,2.2153
GBPAUD,20080924,005200,2.2153,2.2153,2.2152,2.2153
GBPAUD,20080924,005300,2.2152,2.2153,2.2150,2.2153
GBPAUD,20080924,005400,2.2154,2.2154,2.2150,2.2150
GBPAUD,20080924,005500,2.2150,2.2153,2.2150,2.2152
GBPAUD,20080924,005600,2.2150,2.2150,2.2135,2.2135
GBPAUD,20080924,005700,2.2132,2.2132,2.2130,2.2132
GBPAUD,20080924,005800,2.2132,2.2132,2.2132,2.2132
GBPAUD,20080924,005900,2.2132,2.2132,2.2115,2.2115
GBPAUD,20080924,010000,2.2109,2.2109,2.2095,2.2095
GBPAUD,20080924,010100,2.2094,2.2103,2.2090,2.2103
GBPAUD,20080924,010200,2.2104,2.2104,2.2099,2.2099
GBPAUD,20080924,010300,2.2100,2.2105,2.2100,2.2105
GBPAUD,20080924,010400,2.2107,2.2110,2.2107,2.2109
GBPAUD,20080924,010500,2.2110,2.2115,2.2110,2.2114
GBPAUD,20080924,010600,2.2115,2.2115,2.2114,2.2115
GBPAUD,20080924,010700,2.2116,2.2121,2.2116,2.2121
GBPAUD,20080924,010800,2.2121,2.2122,2.2121,2.2122
GBPAUD,20080924,010900,2.2123,2.2125,2.2123,2.2125
GBPAUD,20080924,011000,2.2124,2.2124,2.2114,2.2116
GBPAUD,20080924,011100,2.2117,2.2123,2.2117,2.2123
GBPAUD,20080924,011200,2.2124,2.2124,2.2117,2.2117
GBPAUD,20080924,011300,2.2116,2.2116,2.2113,2.2115
GBPAUD,20080924,011400,2.2115,2.2117,2.2115,2.2117
GBPAUD,20080924,011500,2.2117,2.2118,2.2117,2.2118
GBPAUD,20080924,011600,2.2119,2.2121,2.2119,2.2121
GBPAUD,20080924,011700,2.2123,2.2123,2.2113,2.2113
GBPAUD,20080924,011800,2.2112,2.2115,2.2112,2.2115
GBPAUD,20080924,011900,2.2114,2.2114,2.2105,2.2105
GBPAUD,20080924,012000,2.2104,2.2104,2.2099,2.2099
GBPAUD,20080924,012100,2.2100,2.2101,2.2099,2.2099
GBPAUD,20080924,012200,2.2099,2.2099,2.2097,2.2099
GBPAUD,20080924,012300,2.2100,2.2104,2.2100,2.2104
GBPAUD,20080924,012400,2.2105,2.2109,2.2105,2.2109
GBPAUD,20080924,012500,2.2111,2.2136,2.2111,2.2136
GBPAUD,20080924,012600,2.2139,2.2146,2.2136,2.2136
GBPAUD,20080924,012700,2.2135,2.2143,2.2132,2.2143
GBPAUD,20080924,012800,2.2145,2.2146,2.2136,2.2138
GBPAUD,20080924,012900,2.2140,2.2150,2.2140,2.2149
GBPAUD,20080924,013000,2.2147,2.2147,2.2142,2.2145
GBPAUD,20080924,013100,2.2146,2.2148,2.2146,2.2147
GBPAUD,20080924,013200,2.2146,2.2151,2.2146,2.2151
GBPAUD,20080924,013300,2.2154,2.2159,2.2154,2.2159
GBPAUD,20080924,013400,2.2161,2.2172,2.2160,2.2163
GBPAUD,20080924,013500,2.2164,2.2166,2.2160,2.2162
GBPAUD,20080924,013600,2.2162,2.2164,2.2162,2.2164
GBPAUD,20080924,013700,2.2166,2.2181,2.2166,2.2181
GBPAUD,20080924,013800,2.2184,2.2184,2.2178,2.2178
GBPAUD,20080924,013900,2.2179,2.2182,2.2179,2.2182
GBPAUD,20080924,014000,2.2183,2.2183,2.2180,2.2180
GBPAUD,20080924,014100,2.2180,2.2180,2.2167,2.2167
GBPAUD,20080924,014200,2.2167,2.2169,2.2167,2.2167
GBPAUD,20080924,014300,2.2165,2.2170,2.2161,2.2170
GBPAUD,20080924,014400,2.2169,2.2173,2.2167,2.2173
GBPAUD,20080924,014500,2.2174,2.2178,2.2174,2.2178
GBPAUD,20080924,014600,2.2180,2.2192,2.2180,2.2186
GBPAUD,20080924,014700,2.2185,2.2185,2.2183,2.2183
GBPAUD,20080924,014800,2.2184,2.2196,2.2184,2.2196
GBPAUD,20080924,014900,2.2197,2.2200,2.2196,2.2200
GBPAUD,20080924,015000,2.2199,2.2199,2.2197,2.2198
GBPAUD,20080924,015100,2.2197,2.2197,2.2195,2.2197
GBPAUD,20080924,015200,2.2198,2.2211,2.2198,2.2211
GBPAUD,20080924,015300,2.2212,2.2226,2.2212,2.2226
GBPAUD,20080924,015400,2.2229,2.2237,2.2229,2.2231
GBPAUD,20080924,015500,2.2229,2.2229,2.2224,2.2229
GBPAUD,20080924,015600,2.2232,2.2236,2.2232,2.2234
GBPAUD,20080924,015700,2.2235,2.2238,2.2235,2.2238
GBPAUD,20080924,015800,2.2241,2.2247,2.2241,2.2246
GBPAUD,20080924,015900,2.2245,2.2247,2.2245,2.2245
GBPAUD,20080924,020000,2.2243,2.2243,2.2233,2.2238
GBPAUD,20080924,020100,2.2239,2.2244,2.2239,2.2244
GBPAUD,20080924,020200,2.2246,2.2253,2.2246,2.2251
GBPAUD,20080924,020300,2.2250,2.2254,2.2246,2.2251
GBPAUD,20080924,020400,2.2253,2.2254,2.2249,2.2249
GBPAUD,20080924,020500,2.2246,2.2246,2.2246,2.2246
GBPAUD,20080924,020600,2.2246,2.2246,2.2235,2.2235
GBPAUD,20080924,020700,2.2236,2.2238,2.2234,2.2234
GBPAUD,20080924,020800,2.2235,2.2237,2.2235,2.2237
GBPAUD,20080924,020900,2.2236,2.2243,2.2236,2.2243
GBPAUD,20080924,021000,2.2245,2.2246,2.2240,2.2240
GBPAUD,20080924,021100,2.2237,2.2237,2.2232,2.2234
GBPAUD,20080924,021200,2.2235,2.2235,2.2230,2.2230
GBPAUD,20080924,021300,2.2231,2.2231,2.2231,2.2231
GBPAUD,20080924,021400,2.2231,2.2232,2.2231,2.2232
GBPAUD,20080924,021500,2.2229,2.2229,2.2222,2.2222
GBPAUD,20080924,021600,2.2224,2.2227,2.2224,2.2227
GBPAUD,20080924,021700,2.2228,2.2234,2.2228,2.2234
GBPAUD,20080924,021800,2.2236,2.2239,2.2236,2.2236
GBPAUD,20080924,021900,2.2235,2.2235,2.2231,2.2231
GBPAUD,20080924,022000,2.2230,2.2230,2.2223,2.2223
GBPAUD,20080924,022100,2.2222,2.2223,2.2222,2.2222
GBPAUD,20080924,022200,2.2222,2.2223,2.2221,2.2221
GBPAUD,20080924,022300,2.2222,2.2222,2.2206,2.2206
GBPAUD,20080924,022400,2.2205,2.2208,2.2202,2.2203
GBPAUD,20080924,022500,2.2202,2.2202,2.2199,2.2201
GBPAUD,20080924,022600,2.2201,2.2205,2.2201,2.2205
GBPAUD,20080924,022700,2.2205,2.2235,2.2204,2.2235
GBPAUD,20080924,022800,2.2233,2.2233,2.2227,2.2227
GBPAUD,20080924,022900,2.2229,2.2237,2.2229,2.2237
GBPAUD,20080924,023000,2.2238,2.2242,2.2238,2.2239
GBPAUD,20080924,023100,2.2237,2.2237,2.2232,2.2232
GBPAUD,20080924,023200,2.2230,2.2230,2.2226,2.2226
GBPAUD,20080924,023300,2.2223,2.2226,2.2223,2.2223
GBPAUD,20080924,023400,2.2222,2.2222,2.2222,2.2222
GBPAUD,20080924,023500,2.2222,2.2222,2.2219,2.2219
GBPAUD,20080924,023600,2.2220,2.2227,2.2220,2.2227
GBPAUD,20080924,023700,2.2228,2.2236,2.2226,2.2236
GBPAUD,20080924,023800,2.2238,2.2240,2.2235,2.2235
GBPAUD,20080924,023900,2.2236,2.2240,2.2236,2.2238
GBPAUD,20080924,024000,2.2236,2.2236,2.2232,2.2233
GBPAUD,20080924,024100,2.2234,2.2249,2.2234,2.2249
GBPAUD,20080924,024200,2.2250,2.2257,2.2250,2.2251
GBPAUD,20080924,024300,2.2248,2.2248,2.2244,2.2244
GBPAUD,20080924,024400,2.2244,2.2247,2.2244,2.2246
GBPAUD,20080924,024500,2.2244,2.2248,2.2244,2.2248
GBPAUD,20080924,024600,2.2248,2.2266,2.2248,2.2266
GBPAUD,20080924,024700,2.2268,2.2278,2.2268,2.2278
GBPAUD,20080924,024800,2.2280,2.2290,2.2280,2.2290
GBPAUD,20080924,024900,2.2291,2.2295,2.2287,2.2295
GBPAUD,20080924,025000,2.2294,2.2294,2.2286,2.2286
GBPAUD,20080924,025100,2.2284,2.2284,2.2271,2.2271
GBPAUD,20080924,025200,2.2271,2.2273,2.2271,2.2271
GBPAUD,20080924,025300,2.2270,2.2270,2.2247,2.2248
GBPAUD,20080924,025400,2.2249,2.2250,2.2248,2.2248
GBPAUD,20080924,025500,2.2250,2.2253,2.2247,2.2247
GBPAUD,20080924,025600,2.2246,2.2261,2.2246,2.2258
GBPAUD,20080924,025700,2.2257,2.2257,2.2250,2.2254
GBPAUD,20080924,025800,2.2255,2.2262,2.2255,2.2262
GBPAUD,20080924,025900,2.2264,2.2269,2.2264,2.2268
GBPAUD,20080924,030000,2.2269,2.2276,2.2269,2.2276
GBPAUD,20080924,030100,2.2275,2.2278,2.2268,2.2278
GBPAUD,20080924,030200,2.2281,2.2300,2.2281,2.2292
GBPAUD,20080924,030300,2.2290,2.2295,2.2289,2.2294
GBPAUD,20080924,030400,2.2292,2.2293,2.2292,2.2292
GBPAUD,20080924,030500,2.2292,2.2292,2.2283,2.2283
GBPAUD,20080924,030600,2.2282,2.2282,2.2275,2.2275
GBPAUD,20080924,030700,2.2274,2.2274,2.2256,2.2265
GBPAUD,20080924,030800,2.2266,2.2266,2.2262,2.2262
GBPAUD,20080924,030900,2.2264,2.2275,2.2264,2.2275
GBPAUD,20080924,031000,2.2276,2.2276,2.2276,2.2276
GBPAUD,20080924,031100,2.2276,2.2281,2.2276,2.2281
GBPAUD,20080924,031200,2.2282,2.2285,2.2279,2.2285
GBPAUD,20080924,031300,2.2289,2.2290,2.2287,2.2287
GBPAUD,20080924,031400,2.2285,2.2285,2.2283,2.2285
GBPAUD,20080924,031500,2.2283,2.2283,2.2279,2.2282
GBPAUD,20080924,031600,2.2285,2.2285,2.2285,2.2285
GBPAUD,20080924,031700,2.2285,2.2285,2.2273,2.2273
GBPAUD,20080924,031800,2.2272,2.2273,2.2269,2.2269
GBPAUD,20080924,031900,2.2266,2.2266,2.2258,2.2258
GBPAUD,20080924,032000,2.2257,2.2257,2.2257,2.2257
GBPAUD,20080924,032100,2.2257,2.2268,2.2257,2.2265
GBPAUD,20080924,032200,2.2266,2.2266,2.2258,2.2258
GBPAUD,20080924,032300,2.2255,2.2255,2.2248,2.2248
GBPAUD,20080924,032400,2.2246,2.2251,2.2244,2.2251
GBPAUD,20080924,032500,2.2250,2.2260,2.2250,2.2260
GBPAUD,20080924,032600,2.2261,2.2262,2.2257,2.2257
GBPAUD,20080924,032700,2.2259,2.2264,2.2259,2.2264
GBPAUD,20080924,032800,2.2265,2.2266,2.2265,2.2265
GBPAUD,20080924,032900,2.2267,2.2275,2.2267,2.2275
GBPAUD,20080924,033000,2.2273,2.2273,2.2269,2.2269
GBPAUD,20080924,033100,2.2268,2.2268,2.2268,2.2268
GBPAUD,20080924,033200,2.2266,2.2266,2.2258,2.2258
GBPAUD,20080924,033300,2.2257,2.2265,2.2257,2.2265
GBPAUD,20080924,033400,2.2264,2.2264,2.2260,2.2260
GBPAUD,20080924,033500,2.2259,2.2260,2.2257,2.2260
GBPAUD,20080924,033600,2.2260,2.2260,2.2259,2.2259
GBPAUD,20080924,033700,2.2259,2.2260,2.2251,2.2252
GBPAUD,20080924,033800,2.2253,2.2258,2.2253,2.2258
GBPAUD,20080924,033900,2.2259,2.2262,2.2254,2.2254
GBPAUD,20080924,034000,2.2256,2.2262,2.2256,2.2260
GBPAUD,20080924,034100,2.2255,2.2255,2.2247,2.2253
GBPAUD,20080924,034200,2.2254,2.2254,2.2246,2.2246
GBPAUD,20080924,034300,2.2245,2.2246,2.2245,2.2246
GBPAUD,20080924,034400,2.2246,2.2246,2.2232,2.2232
GBPAUD,20080924,034500,2.2226,2.2231,2.2226,2.2228
GBPAUD,20080924,034600,2.2229,2.2243,2.2229,2.2243
GBPAUD,20080924,034700,2.2245,2.2247,2.2239,2.2239
GBPAUD,20080924,034800,2.2236,2.2236,2.2225,2.2228
GBPAUD,20080924,034900,2.2229,2.2239,2.2229,2.2239
GBPAUD,20080924,035000,2.2240,2.2243,2.2240,2.2243
GBPAUD,20080924,035100,2.2243,2.2243,2.2231,2.2231
GBPAUD,20080924,035200,2.2229,2.2229,2.2219,2.2219
GBPAUD,20080924,035300,2.2222,2.2224,2.2222,2.2222
GBPAUD,20080924,035400,2.2223,2.2223,2.2218,2.2218
GBPAUD,20080924,035500,2.2219,2.2222,2.2219,2.2222
GBPAUD,20080924,035600,2.2223,2.2229,2.2223,2.2229
GBPAUD,20080924,035700,2.2231,2.2236,2.2231,2.2234
GBPAUD,20080924,035800,2.2230,2.2230,2.2226,2.2226
GBPAUD,20080924,035900,2.2225,2.2225,2.2220,2.2220
GBPAUD,20080924,040000,2.2219,2.2221,2.2218,2.2219
GBPAUD,20080924,040100,2.2220,2.2225,2.2220,2.2225
GBPAUD,20080924,040200,2.2226,2.2228,2.2226,2.2227
GBPAUD,20080924,040300,2.2227,2.2232,2.2227,2.2232
GBPAUD,20080924,040400,2.2233,2.2239,2.2233,2.2237
GBPAUD,20080924,040500,2.2237,2.2243,2.2235,2.2243
GBPAUD,20080924,040600,2.2245,2.2250,2.2245,2.2247
GBPAUD,20080924,040700,2.2247,2.2250,2.2247,2.2248
GBPAUD,20080924,040800,2.2246,2.2246,2.2243,2.2243
GBPAUD,20080924,040900,2.2240,2.2240,2.2230,2.2232
GBPAUD,20080924,041000,2.2230,2.2237,2.2226,2.2237
GBPAUD,20080924,041100,2.2240,2.2240,2.2228,2.2228
GBPAUD,20080924,041200,2.2227,2.2229,2.2226,2.2229
GBPAUD,20080924,041300,2.2230,2.2233,2.2229,2.2232
GBPAUD,20080924,041400,2.2233,2.2234,2.2233,2.2233
GBPAUD,20080924,041500,2.2233,2.2233,2.2233,2.2233
GBPAUD,20080924,041600,2.2233,2.2234,2.2232,2.2234
GBPAUD,20080924,041700,2.2240,2.2241,2.2240,2.2241
GBPAUD,20080924,041800,2.2243,2.2247,2.2243,2.2244
GBPAUD,20080924,041900,2.2243,2.2243,2.2239,2.2239
GBPAUD,20080924,042000,2.2237,2.2237,2.2231,2.2233
GBPAUD,20080924,042100,2.2231,2.2233,2.2230,2.2233
GBPAUD,20080924,042200,2.2234,2.2243,2.2234,2.2242
GBPAUD,20080924,042300,2.2243,2.2246,2.2243,2.2243
GBPAUD,20080924,042400,2.2241,2.2241,2.2239,2.2239
GBPAUD,20080924,042500,2.2238,2.2238,2.2236,2.2236
GBPAUD,20080924,042600,2.2237,2.2237,2.2233,2.2233
GBPAUD,20080924,042700,2.2231,2.2231,2.2225,2.2225
GBPAUD,20080924,042800,2.2223,2.2230,2.2222,2.2230
GBPAUD,20080924,042900,2.2231,2.2248,2.2231,2.2248
GBPAUD,20080924,043000,2.2251,2.2255,2.2251,2.2255
GBPAUD,20080924,043100,2.2255,2.2255,2.2253,2.2253
GBPAUD,20080924,043200,2.2251,2.2251,2.2247,2.2247
GBPAUD,20080924,043300,2.2246,2.2247,2.2237,2.2237
GBPAUD,20080924,043400,2.2236,2.2237,2.2236,2.2237
GBPAUD,20080924,043500,2.2239,2.2246,2.2239,2.2246
GBPAUD,20080924,043600,2.2246,2.2248,2.2243,2.2247
GBPAUD,20080924,043700,2.2246,2.2248,2.2246,2.2248
GBPAUD,20080924,043800,2.2247,2.2247,2.2244,2.2246
GBPAUD,20080924,043900,2.2247,2.2247,2.2243,2.2244
GBPAUD,20080924,044000,2.2245,2.2255,2.2245,2.2255
GBPAUD,20080924,044100,2.2256,2.2256,2.2255,2.2255
GBPAUD,20080924,044200,2.2257,2.2260,2.2257,2.2258
GBPAUD,20080924,044300,2.2258,2.2258,2.2257,2.2257
GBPAUD,20080924,044400,2.2257,2.2257,2.2255,2.2255
GBPAUD,20080924,044500,2.2255,2.2255,2.2252,2.2252
GBPAUD,20080924,044600,2.2252,2.2252,2.2250,2.2250
GBPAUD,20080924,044700,2.2248,2.2248,2.2244,2.2244
GBPAUD,20080924,044800,2.2247,2.2250,2.2247,2.2250
GBPAUD,20080924,044900,2.2248,2.2248,2.2244,2.2247
GBPAUD,20080924,045000,2.2246,2.2248,2.2245,2.2248
GBPAUD,20080924,045100,2.2248,2.2249,2.2245,2.2245
GBPAUD,20080924,045200,2.2244,2.2244,2.2239,2.2239
GBPAUD,20080924,045300,2.2239,2.2239,2.2239,2.2239
GBPAUD,20080924,045400,2.2238,2.2238,2.2234,2.2234
GBPAUD,20080924,045500,2.2235,2.2235,2.2234,2.2234
GBPAUD,20080924,045600,2.2234,2.2234,2.2233,2.2234
GBPAUD,20080924,045700,2.2234,2.2236,2.2234,2.2236
GBPAUD,20080924,045800,2.2237,2.2243,2.2237,2.2243
GBPAUD,20080924,045900,2.2244,2.2244,2.2241,2.2241
GBPAUD,20080924,050000,2.2240,2.2241,2.2240,2.2241
GBPAUD,20080924,050100,2.2242,2.2245,2.2242,2.2245
GBPAUD,20080924,050200,2.2246,2.2250,2.2246,2.2250
GBPAUD,20080924,050300,2.2251,2.2254,2.2251,2.2252
GBPAUD,20080924,050400,2.2250,2.2250,2.2250,2.2250
GBPAUD,20080924,050500,2.2250,2.2250,2.2247,2.2247
GBPAUD,20080924,050600,2.2244,2.2244,2.2244,2.2244
GBPAUD,20080924,050700,2.2244,2.2251,2.2244,2.2250
GBPAUD,20080924,050800,2.2248,2.2249,2.2246,2.2249
GBPAUD,20080924,050900,2.2248,2.2248,2.2243,2.2243
GBPAUD,20080924,051000,2.2246,2.2247,2.2246,2.2246
GBPAUD,20080924,051100,2.2244,2.2244,2.2244,2.2244
GBPAUD,20080924,051200,2.2244,2.2248,2.2244,2.2248
GBPAUD,20080924,051300,2.2250,2.2250,2.2248,2.2248
GBPAUD,20080924,051400,2.2246,2.2247,2.2244,2.2246
GBPAUD,20080924,051500,2.2246,2.2247,2.2246,2.2246
GBPAUD,20080924,051600,2.2246,2.2246,2.2244,2.2244
GBPAUD,20080924,051700,2.2246,2.2247,2.2246,2.2247
GBPAUD,20080924,051800,2.2246,2.2246,2.2246,2.2246
GBPAUD,20080924,051900,2.2246,2.2246,2.2246,2.2246
GBPAUD,20080924,052000,2.2244,2.2244,2.2244,2.2244
GBPAUD,20080924,052100,2.2246,2.2246,2.2243,2.2243
GBPAUD,20080924,052200,2.2239,2.2241,2.2239,2.2241
GBPAUD,20080924,052300,2.2242,2.2242,2.2242,2.2242
GBPAUD,20080924,052400,2.2243,2.2246,2.2243,2.2246
GBPAUD,20080924,052500,2.2244,2.2244,2.2240,2.2240
GBPAUD,20080924,052600,2.2240,2.2241,2.2240,2.2241
GBPAUD,20080924,052700,2.2241,2.2241,2.2241,2.2241
GBPAUD,20080924,052800,2.2240,2.2240,2.2237,2.2237
GBPAUD,20080924,052900,2.2236,2.2237,2.2236,2.2237
GBPAUD,20080924,053000,2.2237,2.2237,2.2237,2.2237
GBPAUD,20080924,053100,2.2237,2.2237,2.2234,2.2234
GBPAUD,20080924,053200,2.2234,2.2234,2.2230,2.2230
GBPAUD,20080924,053300,2.2226,2.2226,2.2226,2.2226
GBPAUD,20080924,053400,2.2226,2.2226,2.2220,2.2221
GBPAUD,20080924,053500,2.2222,2.2222,2.2221,2.2221
GBPAUD,20080924,053600,2.2220,2.2220,2.2216,2.2216
GBPAUD,20080924,053700,2.2218,2.2218,2.2216,2.2217
GBPAUD,20080924,053800,2.2218,2.2220,2.2218,2.2219
GBPAUD,20080924,053900,2.2219,2.2219,2.2217,2.2218
GBPAUD,20080924,054000,2.2218,2.2219,2.2218,2.2219
GBPAUD,20080924,054100,2.2220,2.2220,2.2219,2.2219
GBPAUD,20080924,054200,2.2220,2.2220,2.2204,2.2204
GBPAUD,20080924,054300,2.2202,2.2208,2.2202,2.2208
GBPAUD,20080924,054400,2.2209,2.2213,2.2209,2.2211
GBPAUD,20080924,054500,2.2209,2.2209,2.2201,2.2201
GBPAUD,20080924,054600,2.2199,2.2206,2.2199,2.2206
GBPAUD,20080924,054700,2.2208,2.2210,2.2208,2.2209
GBPAUD,20080924,054800,2.2208,2.2208,2.2206,2.2206
GBPAUD,20080924,054900,2.2208,2.2213,2.2208,2.2213
GBPAUD,20080924,055000,2.2216,2.2216,2.2213,2.2213
GBPAUD,20080924,055100,2.2211,2.2211,2.2210,2.2210
GBPAUD,20080924,055200,2.2211,2.2213,2.2211,2.2213
GBPAUD,20080924,055300,2.2213,2.2213,2.2209,2.2209
GBPAUD,20080924,055400,2.2208,2.2210,2.2206,2.2210
GBPAUD,20080924,055500,2.2209,2.2211,2.2209,2.2211
GBPAUD,20080924,055600,2.2210,2.2210,2.2208,2.2208
GBPAUD,20080924,055700,2.2206,2.2208,2.2206,2.2208
GBPAUD,20080924,055800,2.2208,2.2208,2.2208,2.2208
GBPAUD,20080924,055900,2.2208,2.2209,2.2208,2.2209
GBPAUD,20080924,060000,2.2210,2.2212,2.2210,2.2211
GBPAUD,20080924,060100,2.2209,2.2209,2.2208,2.2208
GBPAUD,20080924,060200,2.2209,2.2213,2.2209,2.2213
GBPAUD,20080924,060300,2.2213,2.2213,2.2211,2.2211
GBPAUD,20080924,060400,2.2212,2.2214,2.2212,2.2212
GBPAUD,20080924,060500,2.2211,2.2211,2.2209,2.2209
GBPAUD,20080924,060600,2.2209,2.2215,2.2209,2.2215
GBPAUD,20080924,060700,2.2215,2.2215,2.2215,2.2215
GBPAUD,20080924,060800,2.2213,2.2213,2.2211,2.2211
GBPAUD,20080924,060900,2.2211,2.2213,2.2211,2.2213
GBPAUD,20080924,061000,2.2215,2.2216,2.2211,2.2211
GBPAUD,20080924,061100,2.2209,2.2209,2.2203,2.2203
GBPAUD,20080924,061200,2.2205,2.2207,2.2205,2.2206
GBPAUD,20080924,061300,2.2206,2.2207,2.2206,2.2207
GBPAUD,20080924,061400,2.2207,2.2208,2.2206,2.2206
GBPAUD,20080924,061500,2.2205,2.2208,2.2204,2.2208
GBPAUD,20080924,061600,2.2208,2.2208,2.2208,2.2208
GBPAUD,20080924,061700,2.2209,2.2209,2.2207,2.2207
GBPAUD,20080924,061800,2.2207,2.2208,2.2207,2.2208
GBPAUD,20080924,061900,2.2209,2.2215,2.2209,2.2215
GBPAUD,20080924,062000,2.2215,2.2216,2.2215,2.2216
GBPAUD,20080924,062100,2.2218,2.2219,2.2215,2.2215
GBPAUD,20080924,062200,2.2213,2.2213,2.2213,2.2213
GBPAUD,20080924,062300,2.2215,2.2215,2.2213,2.2213
GBPAUD,20080924,062400,2.2213,2.2215,2.2213,2.2215
GBPAUD,20080924,062500,2.2216,2.2218,2.2216,2.2218
GBPAUD,20080924,062600,2.2220,2.2226,2.2220,2.2226
GBPAUD,20080924,062700,2.2227,2.2228,2.2227,2.2228
GBPAUD,20080924,062800,2.2228,2.2228,2.2227,2.2227
GBPAUD,20080924,062900,2.2227,2.2229,2.2227,2.2227
GBPAUD,20080924,063000,2.2227,2.2227,2.2227,2.2227
GBPAUD,20080924,063100,2.2230,2.2231,2.2226,2.2226
GBPAUD,20080924,063200,2.2226,2.2227,2.2226,2.2227
GBPAUD,20080924,063300,2.2226,2.2226,2.2226,2.2226
GBPAUD,20080924,063400,2.2226,2.2226,2.2222,2.2222
GBPAUD,20080924,063500,2.2222,2.2222,2.2220,2.2222
GBPAUD,20080924,063600,2.2222,2.2222,2.2220,2.2220
GBPAUD,20080924,063700,2.2222,2.2223,2.2222,2.2223
GBPAUD,20080924,063800,2.2223,2.2226,2.2222,2.2226
GBPAUD,20080924,063900,2.2227,2.2227,2.2227,2.2227
GBPAUD,20080924,064000,2.2227,2.2227,2.2226,2.2226
GBPAUD,20080924,064100,2.2226,2.2226,2.2225,2.2225
GBPAUD,20080924,064200,2.2225,2.2225,2.2220,2.2220
GBPAUD,20080924,064300,2.2218,2.2218,2.2215,2.2215
GBPAUD,20080924,064400,2.2216,2.2216,2.2216,2.2216
GBPAUD,20080924,064500,2.2216,2.2220,2.2216,2.2220
GBPAUD,20080924,064600,2.2221,2.2221,2.2220,2.2220
GBPAUD,20080924,064700,2.2221,2.2223,2.2221,2.2222
GBPAUD,20080924,064800,2.2222,2.2222,2.2220,2.2220
GBPAUD,20080924,064900,2.2219,2.2219,2.2215,2.2215
GBPAUD,20080924,065000,2.2216,2.2216,2.2213,2.2213
GBPAUD,20080924,065100,2.2213,2.2214,2.2213,2.2214
GBPAUD,20080924,065200,2.2213,2.2213,2.2213,2.2213
GBPAUD,20080924,065300,2.2212,2.2212,2.2206,2.2206
GBPAUD,20080924,065400,2.2206,2.2208,2.2202,2.2208
GBPAUD,20080924,065500,2.2209,2.2209,2.2208,2.2208
GBPAUD,20080924,065600,2.2208,2.2209,2.2208,2.2209
GBPAUD,20080924,065700,2.2210,2.2210,2.2208,2.2208
GBPAUD,20080924,065800,2.2208,2.2208,2.2202,2.2202
GBPAUD,20080924,065900,2.2201,2.2202,2.2201,2.2202
GBPAUD,20080924,070000,2.2204,2.2208,2.2204,2.2208
GBPAUD,20080924,070100,2.2210,2.2213,2.2210,2.2213
GBPAUD,20080924,070200,2.2212,2.2212,2.2201,2.2201
GBPAUD,20080924,070300,2.2202,2.2206,2.2202,2.2204
GBPAUD,20080924,070400,2.2201,2.2202,2.2201,2.2202
GBPAUD,20080924,070500,2.2202,2.2202,2.2201,2.2201
GBPAUD,20080924,070600,2.2201,2.2201,2.2199,2.2199
GBPAUD,20080924,070700,2.2200,2.2200,2.2196,2.2196
GBPAUD,20080924,070800,2.2194,2.2194,2.2194,2.2194
GBPAUD,20080924,070900,2.2192,2.2192,2.2188,2.2190
GBPAUD,20080924,071000,2.2188,2.2188,2.2170,2.2170
GBPAUD,20080924,071100,2.2167,2.2177,2.2167,2.2177
GBPAUD,20080924,071200,2.2176,2.2176,2.2170,2.2170
GBPAUD,20080924,071300,2.2170,2.2171,2.2169,2.2169
GBPAUD,20080924,071400,2.2167,2.2167,2.2164,2.2164
GBPAUD,20080924,071500,2.2164,2.2167,2.2164,2.2167
GBPAUD,20080924,071600,2.2168,2.2171,2.2168,2.2171
GBPAUD,20080924,071700,2.2170,2.2170,2.2167,2.2169
GBPAUD,20080924,071800,2.2169,2.2170,2.2167,2.2170
GBPAUD,20080924,071900,2.2173,2.2183,2.2173,2.2182
GBPAUD,20080924,072000,2.2180,2.2180,2.2174,2.2174
GBPAUD,20080924,072100,2.2174,2.2174,2.2174,2.2174
GBPAUD,20080924,072200,2.2174,2.2174,2.2167,2.2167
GBPAUD,20080924,072300,2.2168,2.2168,2.2165,2.2165
GBPAUD,20080924,072400,2.2164,2.2164,2.2162,2.2162
GBPAUD,20080924,072500,2.2164,2.2171,2.2164,2.2171
GBPAUD,20080924,072600,2.2168,2.2168,2.2166,2.2166
GBPAUD,20080924,072700,2.2166,2.2166,2.2165,2.2165
GBPAUD,20080924,072800,2.2167,2.2168,2.2164,2.2164
GBPAUD,20080924,072900,2.2163,2.2163,2.2152,2.2156
GBPAUD,20080924,073000,2.2157,2.2162,2.2157,2.2162
GBPAUD,20080924,073100,2.2163,2.2166,2.2162,2.2163
GBPAUD,20080924,073200,2.2164,2.2164,2.2162,2.2162
GBPAUD,20080924,073300,2.2160,2.2160,2.2160,2.2160
GBPAUD,20080924,073400,2.2160,2.2163,2.2159,2.2163
GBPAUD,20080924,073500,2.2163,2.2169,2.2163,2.2169
GBPAUD,20080924,073600,2.2167,2.2171,2.2164,2.2171
GBPAUD,20080924,073700,2.2170,2.2171,2.2168,2.2171
GBPAUD,20080924,073800,2.2172,2.2173,2.2172,2.2172
GBPAUD,20080924,073900,2.2171,2.2173,2.2171,2.2173
GBPAUD,20080924,074000,2.2174,2.2176,2.2174,2.2176
GBPAUD,20080924,074100,2.2176,2.2177,2.2169,2.2169
GBPAUD,20080924,074200,2.2169,2.2169,2.2159,2.2162
GBPAUD,20080924,074300,2.2163,2.2163,2.2160,2.2160
GBPAUD,20080924,074400,2.2160,2.2160,2.2158,2.2159
GBPAUD,20080924,074500,2.2159,2.2160,2.2152,2.2152
GBPAUD,20080924,074600,2.2153,2.2157,2.2153,2.2157
GBPAUD,20080924,074700,2.2160,2.2171,2.2160,2.2171
GBPAUD,20080924,074800,2.2171,2.2173,2.2171,2.2173
GBPAUD,20080924,074900,2.2177,2.2177,2.2171,2.2171
GBPAUD,20080924,075000,2.2171,2.2176,2.2171,2.2176
GBPAUD,20080924,075100,2.2177,2.2177,2.2176,2.2176
GBPAUD,20080924,075200,2.2174,2.2174,2.2164,2.2164
GBPAUD,20080924,075300,2.2165,2.2165,2.2162,2.2162
GBPAUD,20080924,075400,2.2160,2.2162,2.2160,2.2162
GBPAUD,20080924,075500,2.2163,2.2168,2.2163,2.2167
GBPAUD,20080924,075600,2.2169,2.2174,2.2169,2.2169
GBPAUD,20080924,075700,2.2167,2.2167,2.2148,2.2153
GBPAUD,20080924,075800,2.2153,2.2153,2.2152,2.2152
GBPAUD,20080924,075900,2.2150,2.2153,2.2150,2.2152
GBPAUD,20080924,080000,2.2151,2.2151,2.2132,2.2133
GBPAUD,20080924,080100,2.2134,2.2143,2.2134,2.2140
GBPAUD,20080924,080200,2.2139,2.2143,2.2137,2.2142
GBPAUD,20080924,080300,2.2143,2.2148,2.2143,2.2148
GBPAUD,20080924,080400,2.2149,2.2153,2.2149,2.2153
GBPAUD,20080924,080500,2.2153,2.2155,2.2153,2.2155
GBPAUD,20080924,080600,2.2154,2.2154,2.2148,2.2149
GBPAUD,20080924,080700,2.2149,2.2149,2.2146,2.2148
GBPAUD,20080924,080800,2.2149,2.2153,2.2149,2.2153
GBPAUD,20080924,080900,2.2155,2.2162,2.2154,2.2162
GBPAUD,20080924,081000,2.2163,2.2169,2.2163,2.2167
GBPAUD,20080924,081100,2.2166,2.2167,2.2164,2.2164
GBPAUD,20080924,081200,2.2165,2.2171,2.2165,2.2171
GBPAUD,20080924,081300,2.2170,2.2170,2.2166,2.2166
GBPAUD,20080924,081400,2.2164,2.2170,2.2164,2.2169
GBPAUD,20080924,081500,2.2167,2.2167,2.2167,2.2167
GBPAUD,20080924,081600,2.2167,2.2167,2.2162,2.2164
GBPAUD,20080924,081700,2.2163,2.2163,2.2152,2.2152
GBPAUD,20080924,081800,2.2155,2.2160,2.2155,2.2160
GBPAUD,20080924,081900,2.2162,2.2173,2.2162,2.2173
GBPAUD,20080924,082000,2.2174,2.2177,2.2174,2.2177
GBPAUD,20080924,082100,2.2176,2.2176,2.2174,2.2174
GBPAUD,20080924,082200,2.2176,2.2181,2.2176,2.2181
GBPAUD,20080924,082300,2.2181,2.2181,2.2176,2.2176
GBPAUD,20080924,082400,2.2175,2.2178,2.2174,2.2177
GBPAUD,20080924,082500,2.2178,2.2182,2.2178,2.2182
GBPAUD,20080924,082600,2.2183,2.2183,2.2181,2.2181
GBPAUD,20080924,082700,2.2182,2.2199,2.2182,2.2199
GBPAUD,20080924,082800,2.2198,2.2202,2.2194,2.2194
GBPAUD,20080924,082900,2.2192,2.2192,2.2186,2.2188
GBPAUD,20080924,083000,2.2188,2.2188,2.2187,2.2187
GBPAUD,20080924,083100,2.2186,2.2186,2.2176,2.2176
GBPAUD,20080924,083200,2.2173,2.2173,2.2171,2.2173
GBPAUD,20080924,083300,2.2171,2.2173,2.2168,2.2168
GBPAUD,20080924,083400,2.2167,2.2174,2.2167,2.2174
GBPAUD,20080924,083500,2.2176,2.2187,2.2176,2.2187
GBPAUD,20080924,083600,2.2186,2.2201,2.2186,2.2197
GBPAUD,20080924,083700,2.2198,2.2198,2.2192,2.2192
GBPAUD,20080924,083800,2.2190,2.2194,2.2187,2.2194
GBPAUD,20080924,083900,2.2198,2.2201,2.2198,2.2198
GBPAUD,20080924,084000,2.2197,2.2197,2.2173,2.2173
GBPAUD,20080924,084100,2.2171,2.2171,2.2150,2.2151
GBPAUD,20080924,084200,2.2152,2.2152,2.2145,2.2146
GBPAUD,20080924,084300,2.2147,2.2156,2.2147,2.2154
GBPAUD,20080924,084400,2.2151,2.2151,2.2143,2.2145
GBPAUD,20080924,084500,2.2143,2.2143,2.2137,2.2139
GBPAUD,20080924,084600,2.2138,2.2141,2.2136,2.2141
GBPAUD,20080924,084700,2.2139,2.2139,2.2127,2.2136
GBPAUD,20080924,084800,2.2137,2.2137,2.2132,2.2134
GBPAUD,20080924,084900,2.2135,2.2144,2.2135,2.2144
GBPAUD,20080924,085000,2.2145,2.2145,2.2139,2.2141
GBPAUD,20080924,085100,2.2140,2.2140,2.2133,2.2133
GBPAUD,20080924,085200,2.2132,2.2132,2.2130,2.2131
GBPAUD,20080924,085300,2.2133,2.2134,2.2132,2.2133
GBPAUD,20080924,085400,2.2134,2.2134,2.2120,2.2120
GBPAUD,20080924,085500,2.2120,2.2123,2.2120,2.2123
GBPAUD,20080924,085600,2.2125,2.2132,2.2125,2.2132
GBPAUD,20080924,085700,2.2132,2.2145,2.2129,2.2145
GBPAUD,20080924,085800,2.2143,2.2149,2.2143,2.2149
GBPAUD,20080924,085900,2.2148,2.2148,2.2140,2.2142
GBPAUD,20080924,090000,2.2142,2.2145,2.2142,2.2144
GBPAUD,20080924,090100,2.2142,2.2142,2.2128,2.2132
GBPAUD,20080924,090200,2.2133,2.2147,2.2133,2.2146
GBPAUD,20080924,090300,2.2145,2.2148,2.2142,2.2148
GBPAUD,20080924,090400,2.2149,2.2153,2.2149,2.2152
GBPAUD,20080924,090500,2.2150,2.2150,2.2145,2.2146
GBPAUD,20080924,090600,2.2145,2.2145,2.2141,2.2141
GBPAUD,20080924,090700,2.2140,2.2140,2.2136,2.2136
GBPAUD,20080924,090800,2.2135,2.2135,2.2127,2.2127
GBPAUD,20080924,090900,2.2129,2.2129,2.2119,2.2122
GBPAUD,20080924,091000,2.2123,2.2139,2.2123,2.2139
GBPAUD,20080924,091100,2.2142,2.2147,2.2142,2.2147
GBPAUD,20080924,091200,2.2145,2.2145,2.2140,2.2141
GBPAUD,20080924,091300,2.2141,2.2142,2.2136,2.2136
GBPAUD,20080924,091400,2.2135,2.2135,2.2131,2.2131
GBPAUD,20080924,091500,2.2128,2.2139,2.2128,2.2139
GBPAUD,20080924,091600,2.2141,2.2143,2.2141,2.2143
GBPAUD,20080924,091700,2.2145,2.2148,2.2145,2.2148
GBPAUD,20080924,091800,2.2149,2.2161,2.2149,2.2161
GBPAUD,20080924,091900,2.2162,2.2162,2.2155,2.2155
GBPAUD,20080924,092000,2.2154,2.2154,2.2150,2.2150
GBPAUD,20080924,092100,2.2152,2.2153,2.2152,2.2152
GBPAUD,20080924,092200,2.2152,2.2152,2.2148,2.2148
GBPAUD,20080924,092300,2.2148,2.2156,2.2148,2.2156
GBPAUD,20080924,092400,2.2158,2.2161,2.2158,2.2161
GBPAUD,20080924,092500,2.2160,2.2160,2.2155,2.2159
GBPAUD,20080924,092600,2.2159,2.2160,2.2159,2.2160
GBPAUD,20080924,092700,2.2160,2.2160,2.2159,2.2160
GBPAUD,20080924,092800,2.2160,2.2168,2.2160,2.2167
GBPAUD,20080924,092900,2.2167,2.2177,2.2167,2.2177
GBPAUD,20080924,093000,2.2181,2.2184,2.2180,2.2180
GBPAUD,20080924,093100,2.2179,2.2179,2.2175,2.2175
GBPAUD,20080924,093200,2.2174,2.2176,2.2173,2.2173
GBPAUD,20080924,093300,2.2172,2.2173,2.2169,2.2169
GBPAUD,20080924,093400,2.2167,2.2167,2.2159,2.2159
GBPAUD,20080924,093500,2.2160,2.2160,2.2145,2.2145
GBPAUD,20080924,093600,2.2143,2.2145,2.2143,2.2144
GBPAUD,20080924,093700,2.2143,2.2143,2.2138,2.2138
GBPAUD,20080924,093800,2.2139,2.2142,2.2139,2.2139
GBPAUD,20080924,093900,2.2138,2.2138,2.2135,2.2136
GBPAUD,20080924,094000,2.2139,2.2155,2.2139,2.2155
GBPAUD,20080924,094100,2.2157,2.2158,2.2150,2.2150
GBPAUD,20080924,094200,2.2149,2.2152,2.2149,2.2151
GBPAUD,20080924,094300,2.2149,2.2150,2.2148,2.2150
GBPAUD,20080924,094400,2.2152,2.2153,2.2149,2.2149
GBPAUD,20080924,094500,2.2148,2.2148,2.2146,2.2148
GBPAUD,20080924,094600,2.2150,2.2154,2.2149,2.2149
GBPAUD,20080924,094700,2.2152,2.2159,2.2152,2.2154
GBPAUD,20080924,094800,2.2153,2.2155,2.2153,2.2153
GBPAUD,20080924,094900,2.2157,2.2160,2.2157,2.2158
GBPAUD,20080924,095000,2.2157,2.2157,2.2155,2.2155
GBPAUD,20080924,095100,2.2154,2.2154,2.2150,2.2150
GBPAUD,20080924,095200,2.2150,2.2158,2.2150,2.2158
GBPAUD,20080924,095300,2.2161,2.2167,2.2161,2.2167
GBPAUD,20080924,095400,2.2168,2.2175,2.2164,2.2164
GBPAUD,20080924,095500,2.2163,2.2176,2.2163,2.2175
GBPAUD,20080924,095600,2.2176,2.2181,2.2174,2.2174
GBPAUD,20080924,095700,2.2173,2.2173,2.2167,2.2167
GBPAUD,20080924,095800,2.2167,2.2173,2.2167,2.2173
GBPAUD,20080924,095900,2.2174,2.2174,2.2164,2.2164
GBPAUD,20080924,100000,2.2166,2.2170,2.2166,2.2170
GBPAUD,20080924,100100,2.2171,2.2171,2.2148,2.2152
GBPAUD,20080924,100200,2.2159,2.2168,2.2159,2.2163
GBPAUD,20080924,100300,2.2164,2.2170,2.2164,2.2170
GBPAUD,20080924,100400,2.2170,2.2173,2.2170,2.2173
GBPAUD,20080924,100500,2.2176,2.2181,2.2176,2.2176
GBPAUD,20080924,100600,2.2175,2.2175,2.2164,2.2166
GBPAUD,20080924,100700,2.2165,2.2165,2.2162,2.2162
GBPAUD,20080924,100800,2.2163,2.2172,2.2163,2.2169
GBPAUD,20080924,100900,2.2170,2.2175,2.2169,2.2171
GBPAUD,20080924,101000,2.2170,2.2170,2.2162,2.2166
GBPAUD,20080924,101100,2.2167,2.2170,2.2167,2.2167
GBPAUD,20080924,101200,2.2170,2.2178,2.2170,2.2175
GBPAUD,20080924,101300,2.2174,2.2176,2.2173,2.2174
GBPAUD,20080924,101400,2.2175,2.2183,2.2175,2.2183
GBPAUD,20080924,101500,2.2182,2.2182,2.2177,2.2178
GBPAUD,20080924,101600,2.2180,2.2184,2.2176,2.2176
GBPAUD,20080924,101700,2.2174,2.2176,2.2171,2.2172
GBPAUD,20080924,101800,2.2174,2.2178,2.2174,2.2177
GBPAUD,20080924,101900,2.2178,2.2188,2.2178,2.2188
GBPAUD,20080924,102000,2.2188,2.2188,2.2185,2.2187
GBPAUD,20080924,102100,2.2189,2.2194,2.2189,2.2192
GBPAUD,20080924,102200,2.2194,2.2197,2.2193,2.2197
GBPAUD,20080924,102300,2.2196,2.2197,2.2194,2.2194
GBPAUD,20080924,102400,2.2196,2.2200,2.2195,2.2195
GBPAUD,20080924,102500,2.2195,2.2201,2.2195,2.2200
GBPAUD,20080924,102600,2.2199,2.2199,2.2196,2.2196
GBPAUD,20080924,102700,2.2192,2.2192,2.2188,2.2188
GBPAUD,20080924,102800,2.2188,2.2190,2.2166,2.2166
GBPAUD,20080924,102900,2.2165,2.2181,2.2162,2.2180
GBPAUD,20080924,103000,2.2177,2.2181,2.2176,2.2181
GBPAUD,20080924,103100,2.2181,2.2185,2.2178,2.2178
GBPAUD,20080924,103200,2.2177,2.2189,2.2176,2.2189
GBPAUD,20080924,103300,2.2190,2.2195,2.2185,2.2188
GBPAUD,20080924,103400,2.2189,2.2192,2.2187,2.2187
GBPAUD,20080924,103500,2.2184,2.2191,2.2183,2.2191
GBPAUD,20080924,103600,2.2192,2.2192,2.2188,2.2188
GBPAUD,20080924,103700,2.2190,2.2190,2.2182,2.2182
GBPAUD,20080924,103800,2.2185,2.2185,2.2176,2.2177
GBPAUD,20080924,103900,2.2178,2.2182,2.2178,2.2179
GBPAUD,20080924,104000,2.2178,2.2181,2.2176,2.2176
GBPAUD,20080924,104100,2.2174,2.2174,2.2166,2.2168
GBPAUD,20080924,104200,2.2169,2.2174,2.2169,2.2174
GBPAUD,20080924,104300,2.2173,2.2174,2.2170,2.2170
GBPAUD,20080924,104400,2.2170,2.2178,2.2170,2.2178
GBPAUD,20080924,104500,2.2177,2.2177,2.2172,2.2173
GBPAUD,20080924,104600,2.2172,2.2174,2.2169,2.2174
GBPAUD,20080924,104700,2.2176,2.2180,2.2176,2.2179
GBPAUD,20080924,104800,2.2178,2.2181,2.2178,2.2181
GBPAUD,20080924,104900,2.2183,2.2185,2.2181,2.2181
GBPAUD,20080924,105000,2.2180,2.2180,2.2176,2.2176
GBPAUD,20080924,105100,2.2174,2.2178,2.2174,2.2178
GBPAUD,20080924,105200,2.2179,2.2181,2.2178,2.2178
GBPAUD,20080924,105300,2.2177,2.2177,2.2173,2.2173
GBPAUD,20080924,105400,2.2173,2.2173,2.2169,2.2169
GBPAUD,20080924,105500,2.2167,2.2167,2.2166,2.2166
GBPAUD,20080924,105600,2.2163,2.2163,2.2162,2.2163
GBPAUD,20080924,105700,2.2163,2.2163,2.2151,2.2151
GBPAUD,20080924,105800,2.2150,2.2150,2.2144,2.2146
GBPAUD,20080924,105900,2.2146,2.2148,2.2138,2.2139
GBPAUD,20080924,110000,2.2141,2.2143,2.2133,2.2135
GBPAUD,20080924,110100,2.2134,2.2134,2.2134,2.2134
GBPAUD,20080924,110200,2.2136,2.2136,2.2123,2.2123
GBPAUD,20080924,110300,2.2122,2.2127,2.2122,2.2126
GBPAUD,20080924,110400,2.2124,2.2124,2.2120,2.2120
GBPAUD,20080924,110500,2.2119,2.2120,2.2117,2.2120
GBPAUD,20080924,110600,2.2121,2.2129,2.2120,2.2126
GBPAUD,20080924,110700,2.2124,2.2127,2.2123,2.2127
GBPAUD,20080924,110800,2.2125,2.2129,2.2122,2.2129
GBPAUD,20080924,110900,2.2128,2.2128,2.2126,2.2126
GBPAUD,20080924,111000,2.2125,2.2125,2.2122,2.2123
GBPAUD,20080924,111100,2.2124,2.2133,2.2124,2.2133
GBPAUD,20080924,111200,2.2134,2.2143,2.2134,2.2142
GBPAUD,20080924,111300,2.2141,2.2143,2.2138,2.2143
GBPAUD,20080924,111400,2.2144,2.2151,2.2143,2.2148
GBPAUD,20080924,111500,2.2146,2.2150,2.2139,2.2150
GBPAUD,20080924,111600,2.2149,2.2149,2.2137,2.2139
GBPAUD,20080924,111700,2.2140,2.2142,2.2138,2.2142
GBPAUD,20080924,111800,2.2143,2.2143,2.2135,2.2135
GBPAUD,20080924,111900,2.2138,2.2143,2.2138,2.2143
GBPAUD,20080924,112000,2.2143,2.2145,2.2138,2.2139
GBPAUD,20080924,112100,2.2140,2.2141,2.2139,2.2141
GBPAUD,20080924,112200,2.2141,2.2142,2.2141,2.2142
GBPAUD,20080924,112300,2.2142,2.2142,2.2140,2.2141
GBPAUD,20080924,112400,2.2140,2.2156,2.2139,2.2153
GBPAUD,20080924,112500,2.2152,2.2161,2.2152,2.2159
GBPAUD,20080924,112600,2.2158,2.2162,2.2158,2.2162
GBPAUD,20080924,112700,2.2164,2.2169,2.2164,2.2165
GBPAUD,20080924,112800,2.2164,2.2164,2.2160,2.2164
GBPAUD,20080924,112900,2.2164,2.2164,2.2159,2.2159
GBPAUD,20080924,113000,2.2161,2.2164,2.2161,2.2164
GBPAUD,20080924,113100,2.2164,2.2167,2.2164,2.2165
GBPAUD,20080924,113200,2.2164,2.2166,2.2157,2.2159
GBPAUD,20080924,113300,2.2161,2.2162,2.2160,2.2160
GBPAUD,20080924,113400,2.2159,2.2159,2.2155,2.2156
GBPAUD,20080924,113500,2.2156,2.2156,2.2153,2.2153
GBPAUD,20080924,113600,2.2153,2.2155,2.2153,2.2154
GBPAUD,20080924,113700,2.2155,2.2155,2.2153,2.2153
GBPAUD,20080924,113800,2.2153,2.2153,2.2152,2.2153
GBPAUD,20080924,113900,2.2153,2.2155,2.2153,2.2155
GBPAUD,20080924,114000,2.2155,2.2158,2.2155,2.2158
GBPAUD,20080924,114100,2.2160,2.2178,2.2160,2.2178
GBPAUD,20080924,114200,2.2179,2.2181,2.2174,2.2174
GBPAUD,20080924,114300,2.2173,2.2173,2.2169,2.2169
GBPAUD,20080924,114400,2.2167,2.2169,2.2167,2.2168
GBPAUD,20080924,114500,2.2164,2.2166,2.2162,2.2166
GBPAUD,20080924,114600,2.2169,2.2176,2.2169,2.2173
GBPAUD,20080924,114700,2.2174,2.2174,2.2171,2.2171
GBPAUD,20080924,114800,2.2171,2.2177,2.2171,2.2177
GBPAUD,20080924,114900,2.2178,2.2185,2.2178,2.2185
GBPAUD,20080924,115000,2.2186,2.2186,2.2176,2.2176
GBPAUD,20080924,115100,2.2177,2.2181,2.2177,2.2181
GBPAUD,20080924,115200,2.2180,2.2182,2.2177,2.2182
GBPAUD,20080924,115300,2.2181,2.2183,2.2181,2.2183
GBPAUD,20080924,115400,2.2182,2.2185,2.2181,2.2185
GBPAUD,20080924,115500,2.2187,2.2197,2.2187,2.2197
GBPAUD,20080924,115600,2.2199,2.2199,2.2192,2.2192
GBPAUD,20080924,115700,2.2190,2.2190,2.2176,2.2176
GBPAUD,20080924,115800,2.2175,2.2175,2.2169,2.2169
GBPAUD,20080924,115900,2.2167,2.2167,2.2153,2.2153
GBPAUD,20080924,120000,2.2152,2.2152,2.2146,2.2149
GBPAUD,20080924,120100,2.2152,2.2154,2.2146,2.2146
GBPAUD,20080924,120200,2.2148,2.2148,2.2143,2.2145
GBPAUD,20080924,120300,2.2146,2.2148,2.2145,2.2145
GBPAUD,20080924,120400,2.2146,2.2153,2.2146,2.2153
GBPAUD,20080924,120500,2.2154,2.2158,2.2154,2.2158
GBPAUD,20080924,120600,2.2158,2.2159,2.2157,2.2159
GBPAUD,20080924,120700,2.2160,2.2164,2.2160,2.2164
GBPAUD,20080924,120800,2.2162,2.2162,2.2155,2.2155
GBPAUD,20080924,120900,2.2152,2.2159,2.2151,2.2158
GBPAUD,20080924,121000,2.2157,2.2160,2.2157,2.2158
GBPAUD,20080924,121100,2.2157,2.2160,2.2153,2.2160
GBPAUD,20080924,121200,2.2162,2.2171,2.2162,2.2171
GBPAUD,20080924,121300,2.2170,2.2176,2.2170,2.2176
GBPAUD,20080924,121400,2.2177,2.2181,2.2176,2.2180
GBPAUD,20080924,121500,2.2178,2.2178,2.2165,2.2165
GBPAUD,20080924,121600,2.2164,2.2166,2.2164,2.2166
GBPAUD,20080924,121700,2.2165,2.2165,2.2162,2.2162
GBPAUD,20080924,121800,2.2162,2.2163,2.2160,2.2160
GBPAUD,20080924,121900,2.2159,2.2159,2.2154,2.2154
GBPAUD,20080924,122000,2.2154,2.2154,2.2146,2.2153
GBPAUD,20080924,122100,2.2157,2.2167,2.2157,2.2167
GBPAUD,20080924,122200,2.2169,2.2176,2.2169,2.2176
GBPAUD,20080924,122300,2.2175,2.2176,2.2173,2.2173
GBPAUD,20080924,122400,2.2172,2.2180,2.2170,2.2180
GBPAUD,20080924,122500,2.2180,2.2181,2.2178,2.2181
GBPAUD,20080924,122600,2.2183,2.2185,2.2178,2.2182
GBPAUD,20080924,122700,2.2183,2.2184,2.2183,2.2183
GBPAUD,20080924,122800,2.2184,2.2188,2.2184,2.2188
GBPAUD,20080924,122900,2.2186,2.2186,2.2183,2.2183
GBPAUD,20080924,123000,2.2181,2.2183,2.2179,2.2183
GBPAUD,20080924,123100,2.2181,2.2181,2.2172,2.2172
GBPAUD,20080924,123200,2.2173,2.2185,2.2173,2.2185
GBPAUD,20080924,123300,2.2187,2.2191,2.2184,2.2184
GBPAUD,20080924,123400,2.2183,2.2183,2.2169,2.2169
GBPAUD,20080924,123500,2.2167,2.2167,2.2164,2.2166
GBPAUD,20080924,123600,2.2165,2.2165,2.2160,2.2160
GBPAUD,20080924,123700,2.2159,2.2178,2.2158,2.2178
GBPAUD,20080924,123800,2.2177,2.2180,2.2176,2.2178
GBPAUD,20080924,123900,2.2177,2.2177,2.2176,2.2177
GBPAUD,20080924,124000,2.2177,2.2177,2.2173,2.2174
GBPAUD,20080924,124100,2.2176,2.2180,2.2176,2.2180
GBPAUD,20080924,124200,2.2180,2.2182,2.2180,2.2182
GBPAUD,20080924,124300,2.2183,2.2184,2.2178,2.2178
GBPAUD,20080924,124400,2.2179,2.2179,2.2174,2.2174
GBPAUD,20080924,124500,2.2171,2.2171,2.2162,2.2164
GBPAUD,20080924,124600,2.2165,2.2166,2.2145,2.2145
GBPAUD,20080924,124700,2.2146,2.2155,2.2146,2.2155
GBPAUD,20080924,124800,2.2155,2.2155,2.2153,2.2153
GBPAUD,20080924,124900,2.2153,2.2153,2.2146,2.2146
GBPAUD,20080924,125000,2.2146,2.2148,2.2146,2.2148
GBPAUD,20080924,125100,2.2148,2.2148,2.2145,2.2145
GBPAUD,20080924,125200,2.2146,2.2148,2.2146,2.2148
GBPAUD,20080924,125300,2.2146,2.2148,2.2143,2.2148
GBPAUD,20080924,125400,2.2147,2.2147,2.2143,2.2143
GBPAUD,20080924,125500,2.2143,2.2143,2.2139,2.2139
GBPAUD,20080924,125600,2.2140,2.2141,2.2140,2.2141
GBPAUD,20080924,125700,2.2141,2.2144,2.2139,2.2141
GBPAUD,20080924,125800,2.2142,2.2144,2.2142,2.2143
GBPAUD,20080924,125900,2.2141,2.2142,2.2139,2.2139
GBPAUD,20080924,130000,2.2135,2.2143,2.2135,2.2138
GBPAUD,20080924,130100,2.2136,2.2136,2.2134,2.2134
GBPAUD,20080924,130200,2.2133,2.2134,2.2132,2.2132
GBPAUD,20080924,130300,2.2131,2.2131,2.2120,2.2120
GBPAUD,20080924,130400,2.2120,2.2124,2.2120,2.2123
GBPAUD,20080924,130500,2.2125,2.2127,2.2125,2.2125
GBPAUD,20080924,130600,2.2124,2.2127,2.2122,2.2127
GBPAUD,20080924,130700,2.2128,2.2135,2.2127,2.2135
GBPAUD,20080924,130800,2.2136,2.2139,2.2134,2.2139
GBPAUD,20080924,130900,2.2138,2.2146,2.2138,2.2146
GBPAUD,20080924,131000,2.2145,2.2146,2.2144,2.2146
GBPAUD,20080924,131100,2.2146,2.2146,2.2141,2.2141
GBPAUD,20080924,131200,2.2139,2.2140,2.2139,2.2140
GBPAUD,20080924,131300,2.2139,2.2142,2.2139,2.2142
GBPAUD,20080924,131400,2.2143,2.2151,2.2143,2.2151
GBPAUD,20080924,131500,2.2153,2.2156,2.2151,2.2151
GBPAUD,20080924,131600,2.2152,2.2156,2.2152,2.2155
GBPAUD,20080924,131700,2.2154,2.2154,2.2148,2.2149
GBPAUD,20080924,131800,2.2148,2.2156,2.2148,2.2156
GBPAUD,20080924,131900,2.2157,2.2161,2.2154,2.2154
GBPAUD,20080924,132000,2.2153,2.2157,2.2153,2.2155
GBPAUD,20080924,132100,2.2155,2.2156,2.2155,2.2156
GBPAUD,20080924,132200,2.2157,2.2163,2.2157,2.2162
GBPAUD,20080924,132300,2.2163,2.2164,2.2162,2.2164
GBPAUD,20080924,132400,2.2164,2.2166,2.2164,2.2164
GBPAUD,20080924,132500,2.2162,2.2162,2.2159,2.2160
GBPAUD,20080924,132600,2.2160,2.2160,2.2158,2.2158
GBPAUD,20080924,132700,2.2158,2.2160,2.2158,2.2159
GBPAUD,20080924,132800,2.2157,2.2157,2.2155,2.2156
GBPAUD,20080924,132900,2.2156,2.2156,2.2152,2.2152
GBPAUD,20080924,133000,2.2153,2.2153,2.2150,2.2150
GBPAUD,20080924,133100,2.2149,2.2152,2.2149,2.2149
GBPAUD,20080924,133200,2.2150,2.2154,2.2150,2.2154
GBPAUD,20080924,133300,2.2153,2.2153,2.2146,2.2146
GBPAUD,20080924,133400,2.2148,2.2148,2.2142,2.2142
GBPAUD,20080924,133500,2.2145,2.2153,2.2145,2.2153
GBPAUD,20080924,133600,2.2155,2.2155,2.2150,2.2150
GBPAUD,20080924,133700,2.2149,2.2154,2.2149,2.2154
GBPAUD,20080924,133800,2.2155,2.2157,2.2155,2.2157
GBPAUD,20080924,133900,2.2157,2.2164,2.2157,2.2164
GBPAUD,20080924,134000,2.2164,2.2164,2.2162,2.2162
GBPAUD,20080924,134100,2.2161,2.2161,2.2157,2.2160
GBPAUD,20080924,134200,2.2161,2.2162,2.2159,2.2159
GBPAUD,20080924,134300,2.2158,2.2160,2.2158,2.2160
GBPAUD,20080924,134400,2.2161,2.2162,2.2161,2.2162
GBPAUD,20080924,134500,2.2162,2.2162,2.2159,2.2160
GBPAUD,20080924,134600,2.2161,2.2163,2.2159,2.2159
GBPAUD,20080924,134700,2.2159,2.2159,2.2156,2.2156
GBPAUD,20080924,134800,2.2156,2.2156,2.2154,2.2154
GBPAUD,20080924,134900,2.2154,2.2154,2.2139,2.2142
GBPAUD,20080924,135000,2.2144,2.2152,2.2144,2.2152
GBPAUD,20080924,135100,2.2149,2.2149,2.2148,2.2148
GBPAUD,20080924,135200,2.2147,2.2153,2.2147,2.2153
GBPAUD,20080924,135300,2.2153,2.2153,2.2151,2.2153
GBPAUD,20080924,135400,2.2153,2.2153,2.2150,2.2150
GBPAUD,20080924,135500,2.2148,2.2148,2.2146,2.2146
GBPAUD,20080924,135600,2.2147,2.2147,2.2145,2.2145
GBPAUD,20080924,135700,2.2145,2.2154,2.2145,2.2154
GBPAUD,20080924,135800,2.2153,2.2153,2.2141,2.2141
GBPAUD,20080924,135900,2.2139,2.2143,2.2136,2.2143
GBPAUD,20080924,140000,2.2145,2.2146,2.2145,2.2146
GBPAUD,20080924,140100,2.2146,2.2146,2.2138,2.2141
GBPAUD,20080924,140200,2.2140,2.2140,2.2137,2.2137
GBPAUD,20080924,140300,2.2135,2.2135,2.2131,2.2131
GBPAUD,20080924,140400,2.2131,2.2136,2.2131,2.2136
GBPAUD,20080924,140500,2.2138,2.2139,2.2134,2.2134
GBPAUD,20080924,140600,2.2135,2.2145,2.2134,2.2145
GBPAUD,20080924,140700,2.2148,2.2164,2.2148,2.2164
GBPAUD,20080924,140800,2.2166,2.2170,2.2165,2.2167
GBPAUD,20080924,140900,2.2168,2.2170,2.2168,2.2170
GBPAUD,20080924,141000,2.2171,2.2171,2.2157,2.2157
GBPAUD,20080924,141100,2.2156,2.2158,2.2154,2.2154
GBPAUD,20080924,141200,2.2155,2.2158,2.2155,2.2156
GBPAUD,20080924,141300,2.2155,2.2155,2.2149,2.2153
GBPAUD,20080924,141400,2.2154,2.2155,2.2153,2.2155
GBPAUD,20080924,141500,2.2156,2.2156,2.2154,2.2154
GBPAUD,20080924,141600,2.2153,2.2153,2.2148,2.2149
GBPAUD,20080924,141700,2.2150,2.2155,2.2150,2.2155
GBPAUD,20080924,141800,2.2155,2.2156,2.2149,2.2149
GBPAUD,20080924,141900,2.2151,2.2155,2.2145,2.2145
GBPAUD,20080924,142000,2.2146,2.2151,2.2146,2.2151
GBPAUD,20080924,142100,2.2153,2.2155,2.2152,2.2154
GBPAUD,20080924,142200,2.2153,2.2153,2.2138,2.2141
GBPAUD,20080924,142300,2.2143,2.2148,2.2142,2.2143
GBPAUD,20080924,142400,2.2142,2.2148,2.2142,2.2142
GBPAUD,20080924,142500,2.2139,2.2139,2.2137,2.2139
GBPAUD,20080924,142600,2.2137,2.2141,2.2135,2.2135
GBPAUD,20080924,142700,2.2136,2.2139,2.2136,2.2136
GBPAUD,20080924,142800,2.2135,2.2135,2.2125,2.2125
GBPAUD,20080924,142900,2.2125,2.2125,2.2121,2.2121
GBPAUD,20080924,143000,2.2120,2.2120,2.2113,2.2115
GBPAUD,20080924,143100,2.2117,2.2117,2.2099,2.2099
GBPAUD,20080924,143200,2.2100,2.2100,2.2097,2.2100
GBPAUD,20080924,143300,2.2102,2.2110,2.2102,2.2110
GBPAUD,20080924,143400,2.2111,2.2111,2.2085,2.2089
GBPAUD,20080924,143500,2.2090,2.2090,2.2069,2.2073
GBPAUD,20080924,143600,2.2074,2.2075,2.2057,2.2057
GBPAUD,20080924,143700,2.2055,2.2057,2.2048,2.2050
GBPAUD,20080924,143800,2.2053,2.2081,2.2053,2.2081
GBPAUD,20080924,143900,2.2082,2.2085,2.2076,2.2076
GBPAUD,20080924,144000,2.2075,2.2075,2.2069,2.2074
GBPAUD,20080924,144100,2.2075,2.2077,2.2075,2.2076
GBPAUD,20080924,144200,2.2078,2.2078,2.2070,2.2070
GBPAUD,20080924,144300,2.2069,2.2076,2.2069,2.2076
GBPAUD,20080924,144400,2.2078,2.2079,2.2076,2.2076
GBPAUD,20080924,144500,2.2076,2.2079,2.2076,2.2079
GBPAUD,20080924,144600,2.2077,2.2077,2.2071,2.2071
GBPAUD,20080924,144700,2.2070,2.2077,2.2070,2.2076
GBPAUD,20080924,144800,2.2076,2.2077,2.2074,2.2077
GBPAUD,20080924,144900,2.2078,2.2078,2.2074,2.2076
GBPAUD,20080924,145000,2.2076,2.2076,2.2076,2.2076
GBPAUD,20080924,145100,2.2076,2.2076,2.2068,2.2068
GBPAUD,20080924,145200,2.2066,2.2066,2.2060,2.2064
GBPAUD,20080924,145300,2.2062,2.2062,2.2053,2.2057
GBPAUD,20080924,145400,2.2057,2.2063,2.2057,2.2063
GBPAUD,20080924,145500,2.2064,2.2069,2.2064,2.2066
GBPAUD,20080924,145600,2.2067,2.2068,2.2064,2.2064
GBPAUD,20080924,145700,2.2062,2.2062,2.2058,2.2058
GBPAUD,20080924,145800,2.2055,2.2055,2.2046,2.2046
GBPAUD,20080924,145900,2.2043,2.2043,2.2034,2.2034
GBPAUD,20080924,150000,2.2035,2.2036,2.2034,2.2036
GBPAUD,20080924,150100,2.2037,2.2046,2.2037,2.2043
GBPAUD,20080924,150200,2.2044,2.2058,2.2044,2.2058
GBPAUD,20080924,150300,2.2059,2.2060,2.2054,2.2054
GBPAUD,20080924,150400,2.2053,2.2053,2.2051,2.2051
GBPAUD,20080924,150500,2.2051,2.2051,2.2050,2.2050
GBPAUD,20080924,150600,2.2050,2.2050,2.2043,2.2043
GBPAUD,20080924,150700,2.2041,2.2041,2.2041,2.2041
GBPAUD,20080924,150800,2.2041,2.2050,2.2041,2.2050
GBPAUD,20080924,150900,2.2051,2.2051,2.2047,2.2047
GBPAUD,20080924,151000,2.2046,2.2046,2.2037,2.2037
GBPAUD,20080924,151100,2.2039,2.2041,2.2033,2.2033
GBPAUD,20080924,151200,2.2032,2.2034,2.2032,2.2032
GBPAUD,20080924,151300,2.2033,2.2036,2.2033,2.2036
GBPAUD,20080924,151400,2.2037,2.2041,2.2036,2.2041
GBPAUD,20080924,151500,2.2042,2.2048,2.2042,2.2048
GBPAUD,20080924,151600,2.2047,2.2047,2.2046,2.2047
GBPAUD,20080924,151700,2.2046,2.2046,2.2041,2.2044
GBPAUD,20080924,151800,2.2045,2.2047,2.2044,2.2047
GBPAUD,20080924,151900,2.2048,2.2053,2.2048,2.2053
GBPAUD,20080924,152000,2.2051,2.2051,2.2048,2.2048
GBPAUD,20080924,152100,2.2050,2.2050,2.2049,2.2050
GBPAUD,20080924,152200,2.2050,2.2050,2.2046,2.2046
GBPAUD,20080924,152300,2.2045,2.2053,2.2045,2.2053
GBPAUD,20080924,152400,2.2053,2.2053,2.2048,2.2049
GBPAUD,20080924,152500,2.2048,2.2055,2.2048,2.2055
GBPAUD,20080924,152600,2.2057,2.2065,2.2057,2.2062
GBPAUD,20080924,152700,2.2064,2.2066,2.2064,2.2064
GBPAUD,20080924,152800,2.2064,2.2070,2.2064,2.2069
GBPAUD,20080924,152900,2.2069,2.2069,2.2068,2.2069
GBPAUD,20080924,153000,2.2068,2.2070,2.2067,2.2070
GBPAUD,20080924,153100,2.2071,2.2074,2.2070,2.2074
GBPAUD,20080924,153200,2.2076,2.2090,2.2076,2.2090
GBPAUD,20080924,153300,2.2090,2.2090,2.2088,2.2090
GBPAUD,20080924,153400,2.2093,2.2102,2.2093,2.2099
GBPAUD,20080924,153500,2.2099,2.2104,2.2099,2.2104
GBPAUD,20080924,153600,2.2106,2.2115,2.2106,2.2114
GBPAUD,20080924,153700,2.2113,2.2116,2.2107,2.2107
GBPAUD,20080924,153800,2.2106,2.2114,2.2106,2.2112
GBPAUD,20080924,153900,2.2111,2.2111,2.2100,2.2100
GBPAUD,20080924,154000,2.2099,2.2099,2.2092,2.2092
GBPAUD,20080924,154100,2.2090,2.2090,2.2088,2.2088
GBPAUD,20080924,154200,2.2087,2.2087,2.2070,2.2078
GBPAUD,20080924,154300,2.2081,2.2082,2.2080,2.2080
GBPAUD,20080924,154400,2.2077,2.2086,2.2074,2.2086
GBPAUD,20080924,154500,2.2087,2.2095,2.2086,2.2095
GBPAUD,20080924,154600,2.2094,2.2099,2.2093,2.2096
GBPAUD,20080924,154700,2.2098,2.2103,2.2097,2.2103
GBPAUD,20080924,154800,2.2103,2.2108,2.2102,2.2108
GBPAUD,20080924,154900,2.2110,2.2117,2.2110,2.2117
GBPAUD,20080924,155000,2.2118,2.2120,2.2110,2.2110
GBPAUD,20080924,155100,2.2109,2.2109,2.2094,2.2094
GBPAUD,20080924,155200,2.2093,2.2093,2.2081,2.2082
GBPAUD,20080924,155300,2.2078,2.2078,2.2053,2.2053
GBPAUD,20080924,155400,2.2052,2.2052,2.2041,2.2050
GBPAUD,20080924,155500,2.2051,2.2055,2.2051,2.2055
GBPAUD,20080924,155600,2.2057,2.2059,2.2055,2.2058
GBPAUD,20080924,155700,2.2061,2.2067,2.2061,2.2066
GBPAUD,20080924,155800,2.2067,2.2069,2.2064,2.2068
GBPAUD,20080924,155900,2.2068,2.2072,2.2068,2.2072
GBPAUD,20080924,160000,2.2073,2.2073,2.2064,2.2064
GBPAUD,20080924,160100,2.2061,2.2074,2.2060,2.2060
GBPAUD,20080924,160200,2.2058,2.2058,2.2047,2.2048
GBPAUD,20080924,160300,2.2049,2.2057,2.2049,2.2050
GBPAUD,20080924,160400,2.2049,2.2051,2.2048,2.2051
GBPAUD,20080924,160500,2.2053,2.2060,2.2053,2.2060
GBPAUD,20080924,160600,2.2058,2.2060,2.2058,2.2060
GBPAUD,20080924,160700,2.2058,2.2058,2.2048,2.2054
GBPAUD,20080924,160800,2.2055,2.2067,2.2055,2.2067
GBPAUD,20080924,160900,2.2070,2.2073,2.2070,2.2071
GBPAUD,20080924,161000,2.2072,2.2072,2.2063,2.2064
GBPAUD,20080924,161100,2.2062,2.2073,2.2059,2.2072
GBPAUD,20080924,161200,2.2073,2.2089,2.2072,2.2084
GBPAUD,20080924,161300,2.2085,2.2090,2.2081,2.2086
GBPAUD,20080924,161400,2.2088,2.2093,2.2085,2.2093
GBPAUD,20080924,161500,2.2094,2.2110,2.2094,2.2110
GBPAUD,20080924,161600,2.2111,2.2132,2.2111,2.2131
GBPAUD,20080924,161700,2.2132,2.2132,2.2123,2.2125
GBPAUD,20080924,161800,2.2126,2.2127,2.2121,2.2126
GBPAUD,20080924,161900,2.2125,2.2125,2.2118,2.2118
GBPAUD,20080924,162000,2.2116,2.2116,2.2109,2.2109
GBPAUD,20080924,162100,2.2111,2.2111,2.2102,2.2103
GBPAUD,20080924,162200,2.2104,2.2104,2.2097,2.2097
GBPAUD,20080924,162300,2.2096,2.2096,2.2087,2.2090
GBPAUD,20080924,162400,2.2088,2.2088,2.2078,2.2081
GBPAUD,20080924,162500,2.2078,2.2086,2.2078,2.2080
GBPAUD,20080924,162600,2.2081,2.2104,2.2081,2.2104
GBPAUD,20080924,162700,2.2106,2.2109,2.2104,2.2109
GBPAUD,20080924,162800,2.2108,2.2108,2.2103,2.2104
GBPAUD,20080924,162900,2.2104,2.2104,2.2099,2.2102
GBPAUD,20080924,163000,2.2104,2.2107,2.2096,2.2096
GBPAUD,20080924,163100,2.2097,2.2097,2.2087,2.2087
GBPAUD,20080924,163200,2.2086,2.2086,2.2080,2.2080
GBPAUD,20080924,163300,2.2078,2.2078,2.2071,2.2071
GBPAUD,20080924,163400,2.2073,2.2082,2.2073,2.2082
GBPAUD,20080924,163500,2.2081,2.2089,2.2081,2.2089
GBPAUD,20080924,163600,2.2090,2.2101,2.2090,2.2093
GBPAUD,20080924,163700,2.2090,2.2092,2.2081,2.2088
GBPAUD,20080924,163800,2.2087,2.2087,2.2085,2.2085
GBPAUD,20080924,163900,2.2084,2.2090,2.2081,2.2082
GBPAUD,20080924,164000,2.2085,2.2093,2.2084,2.2084
GBPAUD,20080924,164100,2.2081,2.2085,2.2081,2.2085
GBPAUD,20080924,164200,2.2087,2.2090,2.2067,2.2067
GBPAUD,20080924,164300,2.2066,2.2069,2.2066,2.2067
GBPAUD,20080924,164400,2.2068,2.2068,2.2068,2.2068
GBPAUD,20080924,164500,2.2067,2.2068,2.2061,2.2066
GBPAUD,20080924,164600,2.2064,2.2075,2.2064,2.2075
GBPAUD,20080924,164700,2.2076,2.2087,2.2076,2.2083
GBPAUD,20080924,164800,2.2082,2.2089,2.2078,2.2089
GBPAUD,20080924,164900,2.2088,2.2088,2.2075,2.2075
GBPAUD,20080924,165000,2.2073,2.2073,2.2068,2.2072
GBPAUD,20080924,165100,2.2075,2.2086,2.2075,2.2086
GBPAUD,20080924,165200,2.2087,2.2097,2.2087,2.2095
GBPAUD,20080924,165300,2.2094,2.2099,2.2094,2.2099
GBPAUD,20080924,165400,2.2100,2.2103,2.2094,2.2094
GBPAUD,20080924,165500,2.2092,2.2093,2.2089,2.2093
GBPAUD,20080924,165600,2.2095,2.2096,2.2095,2.2096
GBPAUD,20080924,165700,2.2096,2.2096,2.2086,2.2089
GBPAUD,20080924,165800,2.2090,2.2092,2.2088,2.2090
GBPAUD,20080924,165900,2.2092,2.2099,2.2092,2.2099
GBPAUD,20080924,170000,2.2100,2.2104,2.2097,2.2097
GBPAUD,20080924,170100,2.2098,2.2104,2.2097,2.2102
GBPAUD,20080924,170200,2.2103,2.2104,2.2097,2.2101
GBPAUD,20080924,170300,2.2100,2.2109,2.2100,2.2109
GBPAUD,20080924,170400,2.2111,2.2116,2.2107,2.2107
GBPAUD,20080924,170500,2.2106,2.2106,2.2102,2.2104
GBPAUD,20080924,170600,2.2105,2.2113,2.2105,2.2113
GBPAUD,20080924,170700,2.2111,2.2111,2.2107,2.2108
GBPAUD,20080924,170800,2.2109,2.2111,2.2108,2.2111
GBPAUD,20080924,170900,2.2110,2.2111,2.2109,2.2109
GBPAUD,20080924,171000,2.2108,2.2108,2.2105,2.2107
GBPAUD,20080924,171100,2.2108,2.2109,2.2103,2.2105
GBPAUD,20080924,171200,2.2107,2.2117,2.2107,2.2117
GBPAUD,20080924,171300,2.2118,2.2124,2.2118,2.2124
GBPAUD,20080924,171400,2.2127,2.2130,2.2125,2.2130
GBPAUD,20080924,171500,2.2129,2.2129,2.2124,2.2127
GBPAUD,20080924,171600,2.2126,2.2126,2.2115,2.2115
GBPAUD,20080924,171700,2.2117,2.2121,2.2117,2.2121
GBPAUD,20080924,171800,2.2118,2.2118,2.2113,2.2115
GBPAUD,20080924,171900,2.2114,2.2114,2.2102,2.2107
GBPAUD,20080924,172000,2.2106,2.2106,2.2103,2.2106
GBPAUD,20080924,172100,2.2108,2.2113,2.2108,2.2111
GBPAUD,20080924,172200,2.2113,2.2115,2.2106,2.2106
GBPAUD,20080924,172300,2.2105,2.2106,2.2100,2.2103
GBPAUD,20080924,172400,2.2101,2.2102,2.2099,2.2102
GBPAUD,20080924,172500,2.2103,2.2104,2.2102,2.2104
GBPAUD,20080924,172600,2.2103,2.2107,2.2098,2.2102
GBPAUD,20080924,172700,2.2103,2.2109,2.2099,2.2109
GBPAUD,20080924,172800,2.2111,2.2113,2.2111,2.2111
GBPAUD,20080924,172900,2.2110,2.2110,2.2107,2.2108
GBPAUD,20080924,173000,2.2109,2.2109,2.2104,2.2104
GBPAUD,20080924,173100,2.2104,2.2105,2.2102,2.2104
GBPAUD,20080924,173200,2.2104,2.2107,2.2104,2.2107
GBPAUD,20080924,173300,2.2109,2.2109,2.2107,2.2107
GBPAUD,20080924,173400,2.2106,2.2106,2.2100,2.2106
GBPAUD,20080924,173500,2.2104,2.2107,2.2103,2.2106
GBPAUD,20080924,173600,2.2104,2.2104,2.2091,2.2091
GBPAUD,20080924,173700,2.2090,2.2097,2.2089,2.2097
GBPAUD,20080924,173800,2.2098,2.2104,2.2098,2.2104
GBPAUD,20080924,173900,2.2104,2.2109,2.2104,2.2109
GBPAUD,20080924,174000,2.2110,2.2118,2.2110,2.2117
GBPAUD,20080924,174100,2.2115,2.2115,2.2111,2.2111
GBPAUD,20080924,174200,2.2109,2.2111,2.2109,2.2111
GBPAUD,20080924,174300,2.2113,2.2120,2.2113,2.2120
GBPAUD,20080924,174400,2.2118,2.2118,2.2115,2.2118
GBPAUD,20080924,174500,2.2117,2.2125,2.2117,2.2125
GBPAUD,20080924,174600,2.2126,2.2126,2.2117,2.2118
GBPAUD,20080924,174700,2.2118,2.2121,2.2118,2.2121
GBPAUD,20080924,174800,2.2122,2.2128,2.2120,2.2125
GBPAUD,20080924,174900,2.2122,2.2125,2.2120,2.2125
GBPAUD,20080924,175000,2.2127,2.2138,2.2127,2.2138
GBPAUD,20080924,175100,2.2139,2.2150,2.2139,2.2149
GBPAUD,20080924,175200,2.2148,2.2148,2.2134,2.2134
GBPAUD,20080924,175300,2.2136,2.2142,2.2134,2.2134
GBPAUD,20080924,175400,2.2132,2.2134,2.2127,2.2130
GBPAUD,20080924,175500,2.2131,2.2131,2.2106,2.2106
GBPAUD,20080924,175600,2.2105,2.2107,2.2102,2.2102
GBPAUD,20080924,175700,2.2103,2.2105,2.2095,2.2099
GBPAUD,20080924,175800,2.2100,2.2110,2.2100,2.2100
GBPAUD,20080924,175900,2.2102,2.2107,2.2102,2.2104
GBPAUD,20080924,180000,2.2107,2.2114,2.2107,2.2113
GBPAUD,20080924,180100,2.2111,2.2114,2.2108,2.2114
GBPAUD,20080924,180200,2.2115,2.2115,2.2114,2.2115
GBPAUD,20080924,180300,2.2116,2.2120,2.2114,2.2114
GBPAUD,20080924,180400,2.2115,2.2125,2.2115,2.2125
GBPAUD,20080924,180500,2.2127,2.2135,2.2121,2.2135
GBPAUD,20080924,180600,2.2134,2.2138,2.2128,2.2132
GBPAUD,20080924,180700,2.2131,2.2131,2.2129,2.2131
GBPAUD,20080924,180800,2.2132,2.2132,2.2121,2.2121
GBPAUD,20080924,180900,2.2120,2.2120,2.2117,2.2120
GBPAUD,20080924,181000,2.2123,2.2150,2.2123,2.2150
GBPAUD,20080924,181100,2.2151,2.2151,2.2145,2.2145
GBPAUD,20080924,181200,2.2143,2.2143,2.2139,2.2139
GBPAUD,20080924,181300,2.2137,2.2137,2.2133,2.2135
GBPAUD,20080924,181400,2.2135,2.2142,2.2135,2.2142
GBPAUD,20080924,181500,2.2144,2.2155,2.2144,2.2155
GBPAUD,20080924,181600,2.2155,2.2162,2.2155,2.2162
GBPAUD,20080924,181700,2.2163,2.2181,2.2163,2.2181
GBPAUD,20080924,181800,2.2183,2.2197,2.2183,2.2192
GBPAUD,20080924,181900,2.2191,2.2191,2.2186,2.2187
GBPAUD,20080924,182000,2.2188,2.2194,2.2188,2.2193
GBPAUD,20080924,182100,2.2191,2.2191,2.2183,2.2183
GBPAUD,20080924,182200,2.2185,2.2188,2.2185,2.2188
GBPAUD,20080924,182300,2.2189,2.2193,2.2189,2.2192
GBPAUD,20080924,182400,2.2192,2.2195,2.2192,2.2194
GBPAUD,20080924,182500,2.2195,2.2197,2.2183,2.2185
GBPAUD,20080924,182600,2.2188,2.2194,2.2187,2.2194
GBPAUD,20080924,182700,2.2194,2.2204,2.2194,2.2204
GBPAUD,20080924,182800,2.2204,2.2206,2.2204,2.2205
GBPAUD,20080924,182900,2.2203,2.2209,2.2203,2.2209
GBPAUD,20080924,183000,2.2211,2.2213,2.2211,2.2211
GBPAUD,20080924,183100,2.2208,2.2208,2.2191,2.2191
GBPAUD,20080924,183200,2.2190,2.2190,2.2183,2.2185
GBPAUD,20080924,183300,2.2187,2.2199,2.2187,2.2199
GBPAUD,20080924,183400,2.2197,2.2201,2.2195,2.2201
GBPAUD,20080924,183500,2.2202,2.2202,2.2194,2.2194
GBPAUD,20080924,183600,2.2195,2.2199,2.2195,2.2196
GBPAUD,20080924,183700,2.2190,2.2190,2.2187,2.2187
GBPAUD,20080924,183800,2.2187,2.2187,2.2185,2.2186
GBPAUD,20080924,183900,2.2187,2.2192,2.2187,2.2192
GBPAUD,20080924,184000,2.2192,2.2194,2.2192,2.2194
GBPAUD,20080924,184100,2.2195,2.2203,2.2195,2.2201
GBPAUD,20080924,184200,2.2201,2.2201,2.2201,2.2201
GBPAUD,20080924,184300,2.2202,2.2207,2.2202,2.2207
GBPAUD,20080924,184400,2.2208,2.2215,2.2208,2.2215
GBPAUD,20080924,184500,2.2216,2.2219,2.2216,2.2219
GBPAUD,20080924,184600,2.2219,2.2219,2.2215,2.2215
GBPAUD,20080924,184700,2.2213,2.2214,2.2213,2.2213
GBPAUD,20080924,184800,2.2212,2.2215,2.2212,2.2215
GBPAUD,20080924,184900,2.2215,2.2215,2.2211,2.2211
GBPAUD,20080924,185000,2.2212,2.2212,2.2204,2.2204
GBPAUD,20080924,185100,2.2203,2.2205,2.2202,2.2205
GBPAUD,20080924,185200,2.2206,2.2208,2.2199,2.2199
GBPAUD,20080924,185300,2.2198,2.2199,2.2198,2.2199
GBPAUD,20080924,185400,2.2198,2.2198,2.2196,2.2196
GBPAUD,20080924,185500,2.2197,2.2197,2.2196,2.2197
GBPAUD,20080924,185600,2.2196,2.2198,2.2196,2.2197
GBPAUD,20080924,185700,2.2197,2.2197,2.2197,2.2197
GBPAUD,20080924,185800,2.2196,2.2199,2.2196,2.2199
GBPAUD,20080924,185900,2.2199,2.2199,2.2199,2.2199
GBPAUD,20080924,190000,2.2197,2.2197,2.2190,2.2190
GBPAUD,20080924,190100,2.2190,2.2194,2.2190,2.2194
GBPAUD,20080924,190200,2.2196,2.2196,2.2187,2.2187
GBPAUD,20080924,190300,2.2188,2.2188,2.2188,2.2188
GBPAUD,20080924,190400,2.2188,2.2188,2.2186,2.2186
GBPAUD,20080924,190500,2.2186,2.2186,2.2185,2.2185
GBPAUD,20080924,190600,2.2185,2.2186,2.2185,2.2186
GBPAUD,20080924,190700,2.2188,2.2190,2.2181,2.2181
GBPAUD,20080924,190800,2.2180,2.2184,2.2180,2.2181
GBPAUD,20080924,190900,2.2183,2.2187,2.2183,2.2187
GBPAUD,20080924,191000,2.2189,2.2191,2.2184,2.2184
GBPAUD,20080924,191100,2.2186,2.2192,2.2186,2.2192
GBPAUD,20080924,191200,2.2191,2.2191,2.2187,2.2188
GBPAUD,20080924,191300,2.2188,2.2188,2.2188,2.2188
GBPAUD,20080924,191400,2.2189,2.2190,2.2187,2.2187
GBPAUD,20080924,191500,2.2188,2.2189,2.2184,2.2184
GBPAUD,20080924,191600,2.2185,2.2189,2.2185,2.2189
GBPAUD,20080924,191700,2.2190,2.2193,2.2190,2.2192
GBPAUD,20080924,191800,2.2192,2.2199,2.2192,2.2199
GBPAUD,20080924,191900,2.2200,2.2201,2.2197,2.2197
GBPAUD,20080924,192000,2.2194,2.2194,2.2184,2.2184
GBPAUD,20080924,192100,2.2184,2.2185,2.2170,2.2170
GBPAUD,20080924,192200,2.2171,2.2174,2.2159,2.2159
GBPAUD,20080924,192300,2.2157,2.2158,2.2155,2.2158
GBPAUD,20080924,192400,2.2159,2.2160,2.2155,2.2157
GBPAUD,20080924,192500,2.2156,2.2156,2.2138,2.2139
GBPAUD,20080924,192600,2.2141,2.2141,2.2128,2.2128
GBPAUD,20080924,192700,2.2125,2.2126,2.2125,2.2125
GBPAUD,20080924,192800,2.2123,2.2123,2.2114,2.2116
GBPAUD,20080924,192900,2.2117,2.2121,2.2117,2.2121
GBPAUD,20080924,193000,2.2117,2.2117,2.2111,2.2117
GBPAUD,20080924,193100,2.2116,2.2116,2.2108,2.2108
GBPAUD,20080924,193200,2.2109,2.2121,2.2109,2.2121
GBPAUD,20080924,193300,2.2122,2.2125,2.2122,2.2125
GBPAUD,20080924,193400,2.2124,2.2124,2.2118,2.2118
GBPAUD,20080924,193500,2.2119,2.2125,2.2119,2.2125
GBPAUD,20080924,193600,2.2125,2.2126,2.2125,2.2126
GBPAUD,20080924,193700,2.2127,2.2132,2.2127,2.2129
GBPAUD,20080924,193800,2.2130,2.2132,2.2130,2.2131
GBPAUD,20080924,193900,2.2130,2.2130,2.2129,2.2129
GBPAUD,20080924,194000,2.2127,2.2132,2.2122,2.2122
GBPAUD,20080924,194100,2.2121,2.2121,2.2120,2.2120
GBPAUD,20080924,194200,2.2120,2.2121,2.2120,2.2121
GBPAUD,20080924,194300,2.2122,2.2122,2.2122,2.2122
GBPAUD,20080924,194400,2.2124,2.2124,2.2106,2.2113
GBPAUD,20080924,194500,2.2111,2.2113,2.2106,2.2113
GBPAUD,20080924,194600,2.2113,2.2114,2.2113,2.2113
GBPAUD,20080924,194700,2.2112,2.2112,2.2103,2.2103
GBPAUD,20080924,194800,2.2103,2.2106,2.2103,2.2106
GBPAUD,20080924,194900,2.2106,2.2111,2.2106,2.2111
GBPAUD,20080924,195000,2.2112,2.2114,2.2112,2.2114
GBPAUD,20080924,195100,2.2113,2.2114,2.2113,2.2114
GBPAUD,20080924,195200,2.2114,2.2114,2.2112,2.2112
GBPAUD,20080924,195300,2.2111,2.2111,2.2110,2.2110
GBPAUD,20080924,195400,2.2111,2.2113,2.2109,2.2110
GBPAUD,20080924,195500,2.2111,2.2112,2.2108,2.2108
GBPAUD,20080924,195600,2.2104,2.2105,2.2100,2.2105
GBPAUD,20080924,195700,2.2106,2.2110,2.2106,2.2110
GBPAUD,20080924,195800,2.2111,2.2113,2.2111,2.2112
GBPAUD,20080924,195900,2.2112,2.2112,2.2111,2.2111
GBPAUD,20080924,200000,2.2113,2.2113,2.2110,2.2110
GBPAUD,20080924,200100,2.2107,2.2107,2.2104,2.2106
GBPAUD,20080924,200200,2.2108,2.2111,2.2108,2.2111
GBPAUD,20080924,200300,2.2111,2.2118,2.2111,2.2118
GBPAUD,20080924,200400,2.2120,2.2122,2.2120,2.2121
GBPAUD,20080924,200500,2.2121,2.2121,2.2118,2.2118
GBPAUD,20080924,200600,2.2118,2.2118,2.2115,2.2115
GBPAUD,20080924,200700,2.2114,2.2114,2.2110,2.2110
GBPAUD,20080924,200800,2.2109,2.2111,2.2109,2.2110
GBPAUD,20080924,200900,2.2109,2.2109,2.2108,2.2108
GBPAUD,20080924,201000,2.2107,2.2109,2.2106,2.2107
GBPAUD,20080924,201100,2.2107,2.2110,2.2107,2.2110
GBPAUD,20080924,201200,2.2111,2.2112,2.2111,2.2112
GBPAUD,20080924,201300,2.2113,2.2115,2.2112,2.2115
GBPAUD,20080924,201400,2.2115,2.2117,2.2115,2.2117
GBPAUD,20080924,201500,2.2118,2.2122,2.2118,2.2119
GBPAUD,20080924,201600,2.2118,2.2120,2.2118,2.2120
GBPAUD,20080924,201700,2.2119,2.2124,2.2118,2.2124
GBPAUD,20080924,201800,2.2124,2.2124,2.2120,2.2120
GBPAUD,20080924,201900,2.2121,2.2124,2.2121,2.2124
GBPAUD,20080924,202000,2.2124,2.2127,2.2124,2.2127
GBPAUD,20080924,202100,2.2128,2.2128,2.2125,2.2125
GBPAUD,20080924,202200,2.2125,2.2129,2.2125,2.2129
GBPAUD,20080924,202300,2.2130,2.2130,2.2117,2.2117
GBPAUD,20080924,202400,2.2116,2.2118,2.2116,2.2118
GBPAUD,20080924,202500,2.2117,2.2117,2.2113,2.2113
GBPAUD,20080924,202600,2.2111,2.2115,2.2111,2.2114
GBPAUD,20080924,202700,2.2113,2.2115,2.2113,2.2113
GBPAUD,20080924,202800,2.2113,2.2113,2.2106,2.2106
GBPAUD,20080924,202900,2.2105,2.2113,2.2105,2.2113
GBPAUD,20080924,203000,2.2113,2.2113,2.2107,2.2107
GBPAUD,20080924,203100,2.2107,2.2110,2.2107,2.2110
GBPAUD,20080924,203200,2.2110,2.2113,2.2110,2.2111
GBPAUD,20080924,203300,2.2110,2.2110,2.2106,2.2106
GBPAUD,20080924,203400,2.2106,2.2106,2.2103,2.2103
GBPAUD,20080924,203500,2.2102,2.2105,2.2100,2.2105
GBPAUD,20080924,203600,2.2106,2.2109,2.2106,2.2109
GBPAUD,20080924,203700,2.2111,2.2114,2.2111,2.2114
GBPAUD,20080924,203800,2.2114,2.2114,2.2111,2.2111
GBPAUD,20080924,203900,2.2111,2.2112,2.2111,2.2111
GBPAUD,20080924,204000,2.2111,2.2113,2.2109,2.2113
GBPAUD,20080924,204100,2.2112,2.2112,2.2110,2.2110
GBPAUD,20080924,204200,2.2110,2.2111,2.2106,2.2106
GBPAUD,20080924,204300,2.2105,2.2105,2.2102,2.2102
GBPAUD,20080924,204400,2.2101,2.2101,2.2090,2.2090
GBPAUD,20080924,204500,2.2088,2.2090,2.2088,2.2090
GBPAUD,20080924,204600,2.2092,2.2092,2.2085,2.2085
GBPAUD,20080924,204700,2.2083,2.2083,2.2076,2.2076
GBPAUD,20080924,204800,2.2074,2.2078,2.2074,2.2076
GBPAUD,20080924,204900,2.2076,2.2077,2.2076,2.2077
GBPAUD,20080924,205000,2.2078,2.2078,2.2076,2.2076
GBPAUD,20080924,205100,2.2076,2.2077,2.2076,2.2077
GBPAUD,20080924,205200,2.2077,2.2079,2.2074,2.2079
GBPAUD,20080924,205300,2.2078,2.2078,2.2072,2.2076
GBPAUD,20080924,205400,2.2078,2.2093,2.2078,2.2093
GBPAUD,20080924,205500,2.2093,2.2093,2.2089,2.2089
GBPAUD,20080924,205600,2.2090,2.2096,2.2090,2.2096
GBPAUD,20080924,205700,2.2097,2.2097,2.2090,2.2090
GBPAUD,20080924,205800,2.2089,2.2089,2.2084,2.2084
GBPAUD,20080924,205900,2.2083,2.2090,2.2082,2.2090
GBPAUD,20080924,210000,2.2092,2.2118,2.2092,2.2118
GBPAUD,20080924,210100,2.2121,2.2121,2.2117,2.2119
GBPAUD,20080924,210200,2.2120,2.2125,2.2120,2.2125
GBPAUD,20080924,210300,2.2124,2.2124,2.2115,2.2115
GBPAUD,20080924,210400,2.2112,2.2112,2.2106,2.2107
GBPAUD,20080924,210500,2.2108,2.2110,2.2108,2.2110
GBPAUD,20080924,210600,2.2110,2.2116,2.2110,2.2116
GBPAUD,20080924,210700,2.2117,2.2119,2.2117,2.2118
GBPAUD,20080924,210800,2.2118,2.2120,2.2117,2.2117
GBPAUD,20080924,210900,2.2117,2.2125,2.2117,2.2123
GBPAUD,20080924,211000,2.2124,2.2124,2.2124,2.2124
GBPAUD,20080924,211100,2.2125,2.2134,2.2125,2.2134
GBPAUD,20080924,211200,2.2136,2.2136,2.2134,2.2134
GBPAUD,20080924,211300,2.2134,2.2134,2.2132,2.2132
GBPAUD,20080924,211400,2.2132,2.2133,2.2132,2.2132
GBPAUD,20080924,211500,2.2132,2.2132,2.2128,2.2128
GBPAUD,20080924,211600,2.2130,2.2130,2.2130,2.2130
GBPAUD,20080924,211700,2.2130,2.2132,2.2129,2.2132
GBPAUD,20080924,211800,2.2131,2.2131,2.2128,2.2131
GBPAUD,20080924,211900,2.2131,2.2135,2.2131,2.2135
GBPAUD,20080924,212000,2.2134,2.2134,2.2132,2.2132
GBPAUD,20080924,212100,2.2132,2.2137,2.2132,2.2137
GBPAUD,20080924,212200,2.2139,2.2143,2.2139,2.2141
GBPAUD,20080924,212300,2.2143,2.2156,2.2143,2.2153
GBPAUD,20080924,212400,2.2152,2.2152,2.2150,2.2150
GBPAUD,20080924,212500,2.2150,2.2150,2.2150,2.2150
GBPAUD,20080924,212600,2.2149,2.2149,2.2141,2.2141
GBPAUD,20080924,212700,2.2140,2.2140,2.2134,2.2135
GBPAUD,20080924,212800,2.2135,2.2135,2.2135,2.2135
GBPAUD,20080924,212900,2.2134,2.2134,2.2131,2.2131
GBPAUD,20080924,213000,2.2129,2.2129,2.2127,2.2128
GBPAUD,20080924,213100,2.2129,2.2129,2.2127,2.2127
GBPAUD,20080924,213200,2.2128,2.2129,2.2128,2.2128
GBPAUD,20080924,213300,2.2127,2.2127,2.2125,2.2125
GBPAUD,20080924,213400,2.2125,2.2125,2.2118,2.2119
GBPAUD,20080924,213500,2.2118,2.2120,2.2118,2.2120
GBPAUD,20080924,213600,2.2120,2.2122,2.2120,2.2122
GBPAUD,20080924,213700,2.2122,2.2124,2.2122,2.2124
GBPAUD,20080924,213800,2.2124,2.2124,2.2123,2.2123
GBPAUD,20080924,213900,2.2124,2.2124,2.2120,2.2121
GBPAUD,20080924,214000,2.2122,2.2131,2.2122,2.2131
GBPAUD,20080924,214100,2.2131,2.2131,2.2127,2.2127
GBPAUD,20080924,214200,2.2128,2.2140,2.2128,2.2140
GBPAUD,20080924,214300,2.2141,2.2141,2.2141,2.2141
GBPAUD,20080924,214400,2.2141,2.2141,2.2139,2.2139
GBPAUD,20080924,214500,2.2139,2.2141,2.2139,2.2141
GBPAUD,20080924,214600,2.2141,2.2142,2.2139,2.2142
GBPAUD,20080924,214700,2.2143,2.2154,2.2143,2.2154
GBPAUD,20080924,214800,2.2155,2.2162,2.2155,2.2162
GBPAUD,20080924,214900,2.2161,2.2161,2.2154,2.2154
GBPAUD,20080924,215000,2.2155,2.2169,2.2155,2.2161
GBPAUD,20080924,215100,2.2164,2.2165,2.2151,2.2158
GBPAUD,20080924,215200,2.2157,2.2163,2.2153,2.2163
GBPAUD,20080924,215300,2.2165,2.2175,2.2165,2.2169
GBPAUD,20080924,215400,2.2164,2.2166,2.2163,2.2166
GBPAUD,20080924,215500,2.2167,2.2173,2.2167,2.2171
GBPAUD,20080924,215600,2.2170,2.2170,2.2159,2.2159
GBPAUD,20080924,215700,2.2157,2.2159,2.2153,2.2158
GBPAUD,20080924,215800,2.2156,2.2156,2.2155,2.2156
GBPAUD,20080924,215900,2.2155,2.2155,2.2148,2.2148
GBPAUD,20080924,220000,2.2148,2.2148,2.2145,2.2146
GBPAUD,20080924,220100,2.2148,2.2149,2.2131,2.2131
GBPAUD,20080924,220200,2.2132,2.2134,2.2127,2.2129
GBPAUD,20080924,220300,2.2134,2.2149,2.2134,2.2149
GBPAUD,20080924,220400,2.2152,2.2156,2.2149,2.2156
GBPAUD,20080924,220500,2.2159,2.2159,2.2153,2.2153
GBPAUD,20080924,220600,2.2153,2.2156,2.2152,2.2156
GBPAUD,20080924,220700,2.2157,2.2160,2.2153,2.2160
GBPAUD,20080924,220800,2.2157,2.2157,2.2149,2.2149
GBPAUD,20080924,220900,2.2147,2.2155,2.2146,2.2155
GBPAUD,20080924,221000,2.2155,2.2155,2.2154,2.2154
GBPAUD,20080924,221100,2.2155,2.2157,2.2155,2.2155
GBPAUD,20080924,221200,2.2154,2.2154,2.2153,2.2153
GBPAUD,20080924,221300,2.2153,2.2155,2.2153,2.2155
GBPAUD,20080924,221400,2.2153,2.2155,2.2150,2.2150
GBPAUD,20080924,221500,2.2149,2.2149,2.2146,2.2147
GBPAUD,20080924,221600,2.2148,2.2149,2.2145,2.2145
GBPAUD,20080924,221700,2.2145,2.2146,2.2145,2.2146
GBPAUD,20080924,221800,2.2146,2.2146,2.2145,2.2145
GBPAUD,20080924,221900,2.2146,2.2149,2.2146,2.2149
GBPAUD,20080924,222000,2.2150,2.2153,2.2150,2.2153
GBPAUD,20080924,222100,2.2152,2.2152,2.2150,2.2150
GBPAUD,20080924,222200,2.2149,2.2149,2.2142,2.2142
GBPAUD,20080924,222300,2.2139,2.2139,2.2138,2.2138
GBPAUD,20080924,222400,2.2139,2.2142,2.2139,2.2142
GBPAUD,20080924,222500,2.2143,2.2143,2.2143,2.2143
GBPAUD,20080924,222600,2.2145,2.2154,2.2145,2.2154
GBPAUD,20080924,222700,2.2153,2.2153,2.2152,2.2153
GBPAUD,20080924,222800,2.2153,2.2153,2.2152,2.2152
GBPAUD,20080924,222900,2.2153,2.2153,2.2149,2.2149
GBPAUD,20080924,223000,2.2148,2.2148,2.2142,2.2144
GBPAUD,20080924,223100,2.2145,2.2146,2.2145,2.2145
GBPAUD,20080924,223200,2.2142,2.2148,2.2142,2.2147
GBPAUD,20080924,223300,2.2146,2.2146,2.2137,2.2137
GBPAUD,20080924,223400,2.2136,2.2141,2.2136,2.2141
GBPAUD,20080924,223500,2.2143,2.2143,2.2143,2.2143
GBPAUD,20080924,223600,2.2143,2.2149,2.2143,2.2149
GBPAUD,20080924,223700,2.2152,2.2154,2.2145,2.2145
GBPAUD,20080924,223800,2.2143,2.2146,2.2142,2.2146
GBPAUD,20080924,223900,2.2145,2.2145,2.2145,2.2145
GBPAUD,20080924,224000,2.2145,2.2146,2.2145,2.2145
GBPAUD,20080924,224100,2.2144,2.2148,2.2144,2.2148
GBPAUD,20080924,224200,2.2149,2.2150,2.2146,2.2146
GBPAUD,20080924,224300,2.2145,2.2145,2.2142,2.2142
GBPAUD,20080924,224400,2.2142,2.2143,2.2142,2.2143
GBPAUD,20080924,224500,2.2142,2.2143,2.2142,2.2143
GBPAUD,20080924,224600,2.2143,2.2143,2.2143,2.2143
GBPAUD,20080924,224700,2.2144,2.2146,2.2140,2.2141
GBPAUD,20080924,224800,2.2142,2.2143,2.2142,2.2143
GBPAUD,20080924,224900,2.2143,2.2146,2.2142,2.2146
GBPAUD,20080924,225000,2.2148,2.2153,2.2145,2.2146
GBPAUD,20080924,225100,2.2146,2.2146,2.2145,2.2145
GBPAUD,20080924,225200,2.2145,2.2145,2.2143,2.2143
GBPAUD,20080924,225300,2.2143,2.2143,2.2141,2.2141
GBPAUD,20080924,225400,2.2142,2.2142,2.2142,2.2142
GBPAUD,20080924,225500,2.2142,2.2142,2.2139,2.2139
GBPAUD,20080924,225600,2.2140,2.2142,2.2138,2.2138
GBPAUD,20080924,225700,2.2136,2.2136,2.2135,2.2135
GBPAUD,20080924,225800,2.2134,2.2134,2.2131,2.2131
GBPAUD,20080924,225900,2.2131,2.2131,2.2123,2.2125
GBPAUD,20080924,230000,2.2126,2.2128,2.2126,2.2128
GBPAUD,20080924,230100,2.2127,2.2129,2.2124,2.2124
GBPAUD,20080924,230200,2.2121,2.2121,2.2121,2.2121
GBPAUD,20080924,230300,2.2121,2.2123,2.2121,2.2123
GBPAUD,20080924,230400,2.2124,2.2125,2.2124,2.2125
GBPAUD,20080924,230500,2.2125,2.2126,2.2125,2.2126
GBPAUD,20080924,230600,2.2126,2.2127,2.2126,2.2127
GBPAUD,20080924,230700,2.2126,2.2126,2.2125,2.2125
GBPAUD,20080924,230800,2.2126,2.2126,2.2125,2.2125
GBPAUD,20080924,230900,2.2124,2.2125,2.2122,2.2122
GBPAUD,20080924,231000,2.2121,2.2121,2.2120,2.2120
GBPAUD,20080924,231100,2.2118,2.2118,2.2115,2.2116
GBPAUD,20080924,231200,2.2115,2.2115,2.2115,2.2115
GBPAUD,20080924,231300,2.2115,2.2120,2.2115,2.2120
GBPAUD,20080924,231400,2.2121,2.2122,2.2118,2.2118
GBPAUD,20080924,231500,2.2118,2.2120,2.2118,2.2120
GBPAUD,20080924,231600,2.2120,2.2121,2.2118,2.2118
GBPAUD,20080924,231700,2.2118,2.2118,2.2115,2.2115
GBPAUD,20080924,231800,2.2117,2.2121,2.2117,2.2121
GBPAUD,20080924,231900,2.2121,2.2122,2.2121,2.2122
GBPAUD,20080924,232000,2.2122,2.2122,2.2122,2.2122
GBPAUD,20080924,232100,2.2124,2.2131,2.2124,2.2131
GBPAUD,20080924,232200,2.2132,2.2136,2.2132,2.2136
GBPAUD,20080924,232300,2.2138,2.2143,2.2138,2.2143
GBPAUD,20080924,232400,2.2146,2.2156,2.2146,2.2156
GBPAUD,20080924,232500,2.2159,2.2159,2.2154,2.2154
GBPAUD,20080924,232600,2.2155,2.2155,2.2154,2.2154
GBPAUD,20080924,232700,2.2153,2.2153,2.2152,2.2152
GBPAUD,20080924,232800,2.2151,2.2151,2.2148,2.2150
GBPAUD,20080924,232900,2.2152,2.2155,2.2152,2.2155
GBPAUD,20080924,233000,2.2155,2.2155,2.2152,2.2153
GBPAUD,20080924,233100,2.2154,2.2161,2.2154,2.2159
GBPAUD,20080924,233200,2.2160,2.2160,2.2160,2.2160
GBPAUD,20080924,233300,2.2157,2.2159,2.2157,2.2159
GBPAUD,20080924,233400,2.2156,2.2156,2.2155,2.2155
GBPAUD,20080924,233500,2.2155,2.2155,2.2150,2.2153
GBPAUD,20080924,233600,2.2155,2.2156,2.2155,2.2156
GBPAUD,20080924,233700,2.2156,2.2159,2.2156,2.2159
GBPAUD,20080924,233800,2.2160,2.2163,2.2160,2.2161
GBPAUD,20080924,233900,2.2160,2.2161,2.2160,2.2161
GBPAUD,20080924,234000,2.2161,2.2163,2.2161,2.2163
GBPAUD,20080924,234100,2.2163,2.2163,2.2162,2.2162
GBPAUD,20080924,234200,2.2163,2.2163,2.2163,2.2163
GBPAUD,20080924,234300,2.2160,2.2160,2.2154,2.2154
GBPAUD,20080924,234400,2.2153,2.2155,2.2153,2.2155
GBPAUD,20080924,234500,2.2153,2.2153,2.2153,2.2153
GBPAUD,20080924,234600,2.2153,2.2155,2.2153,2.2155
GBPAUD,20080924,234700,2.2156,2.2156,2.2155,2.2155
GBPAUD,20080924,234800,2.2156,2.2160,2.2156,2.2160
GBPAUD,20080924,234900,2.2160,2.2162,2.2160,2.2160
GBPAUD,20080924,235000,2.2160,2.2160,2.2159,2.2159
GBPAUD,20080924,235100,2.2159,2.2159,2.2157,2.2158
GBPAUD,20080924,235200,2.2158,2.2158,2.2155,2.2155
GBPAUD,20080924,235300,2.2152,2.2152,2.2146,2.2146
GBPAUD,20080924,235400,2.2146,2.2150,2.2146,2.2150
GBPAUD,20080924,235500,2.2152,2.2153,2.2152,2.2153
GBPAUD,20080924,235600,2.2153,2.2153,2.2153,2.2153
GBPAUD,20080924,235700,2.2153,2.2153,2.2153,2.2153
GBPAUD,20080924,235800,2.2152,2.2152,2.2151,2.2151
GBPAUD,20080924,235900,2.2152,2.2156,2.2152,2.2156
GBPAUD,20080925,000000,2.2157,2.2160,2.2157,2.2160
GBPNZD,20080924,000100,2.7153,2.7155,2.7148,2.7155
GBPNZD,20080924,000200,2.7156,2.7156,2.7130,2.7130
GBPNZD,20080924,000300,2.7122,2.7134,2.7122,2.7134
GBPNZD,20080924,000400,2.7138,2.7143,2.7137,2.7137
GBPNZD,20080924,000500,2.7135,2.7135,2.7130,2.7134
GBPNZD,20080924,000600,2.7135,2.7137,2.7135,2.7136
GBPNZD,20080924,000700,2.7136,2.7136,2.7127,2.7127
GBPNZD,20080924,000800,2.7124,2.7124,2.7122,2.7123
GBPNZD,20080924,000900,2.7122,2.7124,2.7122,2.7124
GBPNZD,20080924,001000,2.7124,2.7128,2.7124,2.7128
GBPNZD,20080924,001100,2.7128,2.7129,2.7127,2.7127
GBPNZD,20080924,001200,2.7127,2.7128,2.7127,2.7128
GBPNZD,20080924,001300,2.7127,2.7127,2.7120,2.7120
GBPNZD,20080924,001400,2.7124,2.7126,2.7124,2.7125
GBPNZD,20080924,001500,2.7125,2.7125,2.7123,2.7123
GBPNZD,20080924,001600,2.7123,2.7125,2.7123,2.7125
GBPNZD,20080924,001700,2.7127,2.7130,2.7127,2.7130
GBPNZD,20080924,001800,2.7129,2.7132,2.7129,2.7132
GBPNZD,20080924,001900,2.7132,2.7157,2.7132,2.7157
GBPNZD,20080924,002000,2.7162,2.7167,2.7157,2.7157
GBPNZD,20080924,002100,2.7161,2.7165,2.7160,2.7165
GBPNZD,20080924,002200,2.7166,2.7166,2.7155,2.7155
GBPNZD,20080924,002300,2.7154,2.7154,2.7150,2.7150
GBPNZD,20080924,002400,2.7149,2.7149,2.7147,2.7147
GBPNZD,20080924,002500,2.7146,2.7148,2.7146,2.7148
GBPNZD,20080924,002600,2.7150,2.7152,2.7150,2.7152
GBPNZD,20080924,002700,2.7154,2.7155,2.7154,2.7155
GBPNZD,20080924,002800,2.7155,2.7156,2.7146,2.7146
GBPNZD,20080924,002900,2.7144,2.7149,2.7144,2.7149
GBPNZD,20080924,003000,2.7149,2.7152,2.7149,2.7152
GBPNZD,20080924,003100,2.7153,2.7153,2.7152,2.7152
GBPNZD,20080924,003200,2.7153,2.7154,2.7152,2.7152
GBPNZD,20080924,003300,2.7149,2.7149,2.7146,2.7146
GBPNZD,20080924,003400,2.7148,2.7148,2.7125,2.7125
GBPNZD,20080924,003500,2.7128,2.7133,2.7128,2.7133
GBPNZD,20080924,003600,2.7135,2.7159,2.7135,2.7159
GBPNZD,20080924,003700,2.7162,2.7171,2.7162,2.7171
GBPNZD,20080924,003800,2.7170,2.7172,2.7170,2.7172
GBPNZD,20080924,003900,2.7175,2.7179,2.7175,2.7178
GBPNZD,20080924,004000,2.7176,2.7176,2.7171,2.7171
GBPNZD,20080924,004100,2.7173,2.7173,2.7173,2.7173
GBPNZD,20080924,004200,2.7171,2.7171,2.7152,2.7152
GBPNZD,20080924,004300,2.7151,2.7154,2.7148,2.7154
GBPNZD,20080924,004400,2.7164,2.7169,2.7164,2.7169
GBPNZD,20080924,004500,2.7165,2.7165,2.7150,2.7150
GBPNZD,20080924,004600,2.7130,2.7136,2.7130,2.7136
GBPNZD,20080924,004700,2.7140,2.7141,2.7139,2.7139
GBPNZD,20080924,004800,2.7139,2.7141,2.7139,2.7141
GBPNZD,20080924,004900,2.7139,2.7139,2.7136,2.7136
GBPNZD,20080924,005000,2.7141,2.7141,2.7134,2.7134
GBPNZD,20080924,005100,2.7133,2.7136,2.7133,2.7134
GBPNZD,20080924,005200,2.7136,2.7136,2.7135,2.7135
GBPNZD,20080924,005300,2.7136,2.7138,2.7136,2.7138
GBPNZD,20080924,005400,2.7139,2.7146,2.7139,2.7144
GBPNZD,20080924,005500,2.7142,2.7143,2.7142,2.7143
GBPNZD,20080924,005600,2.7145,2.7146,2.7139,2.7139
GBPNZD,20080924,005700,2.7138,2.7138,2.7129,2.7129
GBPNZD,20080924,005800,2.7127,2.7127,2.7125,2.7125
GBPNZD,20080924,005900,2.7125,2.7125,2.7121,2.7121
GBPNZD,20080924,010000,2.7120,2.7120,2.7061,2.7077
GBPNZD,20080924,010100,2.7076,2.7082,2.7070,2.7082
GBPNZD,20080924,010200,2.7084,2.7089,2.7082,2.7082
GBPNZD,20080924,010300,2.7081,2.7084,2.7080,2.7084
GBPNZD,20080924,010400,2.7084,2.7102,2.7084,2.7102
GBPNZD,20080924,010500,2.7104,2.7106,2.7100,2.7100
GBPNZD,20080924,010600,2.7099,2.7108,2.7099,2.7108
GBPNZD,20080924,010700,2.7110,2.7122,2.7110,2.7122
GBPNZD,20080924,010800,2.7120,2.7120,2.7118,2.7119
GBPNZD,20080924,010900,2.7121,2.7127,2.7121,2.7127
GBPNZD,20080924,011000,2.7125,2.7125,2.7116,2.7116
GBPNZD,20080924,011100,2.7117,2.7128,2.7117,2.7126
GBPNZD,20080924,011200,2.7127,2.7131,2.7117,2.7117
GBPNZD,20080924,011300,2.7115,2.7118,2.7115,2.7118
GBPNZD,20080924,011400,2.7118,2.7121,2.7118,2.7121
GBPNZD,20080924,011500,2.7122,2.7125,2.7122,2.7125
GBPNZD,20080924,011600,2.7123,2.7123,2.7115,2.7115
GBPNZD,20080924,011700,2.7115,2.7115,2.7112,2.7112
GBPNZD,20080924,011800,2.7111,2.7111,2.7104,2.7104
GBPNZD,20080924,011900,2.7103,2.7103,2.7094,2.7094
GBPNZD,20080924,012000,2.7090,2.7090,2.7085,2.7086
GBPNZD,20080924,012100,2.7088,2.7090,2.7088,2.7090
GBPNZD,20080924,012200,2.7092,2.7093,2.7088,2.7090
GBPNZD,20080924,012300,2.7093,2.7096,2.7093,2.7093
GBPNZD,20080924,012400,2.7089,2.7093,2.7085,2.7093
GBPNZD,20080924,012500,2.7094,2.7125,2.7094,2.7125
GBPNZD,20080924,012600,2.7128,2.7141,2.7126,2.7126
GBPNZD,20080924,012700,2.7127,2.7143,2.7125,2.7143
GBPNZD,20080924,012800,2.7145,2.7146,2.7135,2.7135
GBPNZD,20080924,012900,2.7133,2.7145,2.7133,2.7145
GBPNZD,20080924,013000,2.7144,2.7146,2.7144,2.7146
GBPNZD,20080924,013100,2.7146,2.7146,2.7146,2.7146
GBPNZD,20080924,013200,2.7146,2.7148,2.7146,2.7148
GBPNZD,20080924,013300,2.7151,2.7158,2.7151,2.7156
GBPNZD,20080924,013400,2.7155,2.7164,2.7155,2.7164
GBPNZD,20080924,013500,2.7166,2.7166,2.7162,2.7162
GBPNZD,20080924,013600,2.7162,2.7162,2.7162,2.7162
GBPNZD,20080924,013700,2.7164,2.7182,2.7164,2.7182
GBPNZD,20080924,013800,2.7183,2.7183,2.7180,2.7180
GBPNZD,20080924,013900,2.7180,2.7181,2.7180,2.7181
GBPNZD,20080924,014000,2.7179,2.7179,2.7178,2.7178
GBPNZD,20080924,014100,2.7176,2.7176,2.7170,2.7170
GBPNZD,20080924,014200,2.7168,2.7177,2.7167,2.7177
GBPNZD,20080924,014300,2.7176,2.7177,2.7171,2.7173
GBPNZD,20080924,014400,2.7171,2.7171,2.7160,2.7163
GBPNZD,20080924,014500,2.7164,2.7164,2.7157,2.7157
GBPNZD,20080924,014600,2.7156,2.7184,2.7156,2.7184
GBPNZD,20080924,014700,2.7180,2.7180,2.7170,2.7172
GBPNZD,20080924,014800,2.7176,2.7178,2.7176,2.7178
GBPNZD,20080924,014900,2.7180,2.7180,2.7176,2.7176
GBPNZD,20080924,015000,2.7177,2.7180,2.7177,2.7180
GBPNZD,20080924,015100,2.7179,2.7179,2.7171,2.7176
GBPNZD,20080924,015200,2.7178,2.7196,2.7178,2.7196
GBPNZD,20080924,015300,2.7198,2.7199,2.7196,2.7196
GBPNZD,20080924,015400,2.7197,2.7205,2.7197,2.7205
GBPNZD,20080924,015500,2.7205,2.7205,2.7201,2.7201
GBPNZD,20080924,015600,2.7201,2.7204,2.7201,2.7204
GBPNZD,20080924,015700,2.7206,2.7215,2.7206,2.7214
GBPNZD,20080924,015800,2.7214,2.7226,2.7214,2.7226
GBPNZD,20080924,015900,2.7229,2.7233,2.7228,2.7228
GBPNZD,20080924,020000,2.7226,2.7226,2.7218,2.7218
GBPNZD,20080924,020100,2.7217,2.7223,2.7213,2.7223
GBPNZD,20080924,020200,2.7224,2.7247,2.7224,2.7237
GBPNZD,20080924,020300,2.7240,2.7240,2.7226,2.7239
GBPNZD,20080924,020400,2.7241,2.7247,2.7236,2.7236
GBPNZD,20080924,020500,2.7235,2.7235,2.7235,2.7235
GBPNZD,20080924,020600,2.7235,2.7235,2.7229,2.7229
GBPNZD,20080924,020700,2.7227,2.7227,2.7225,2.7225
GBPNZD,20080924,020800,2.7226,2.7228,2.7226,2.7228
GBPNZD,20080924,020900,2.7230,2.7244,2.7230,2.7244
GBPNZD,20080924,021000,2.7246,2.7250,2.7246,2.7248
GBPNZD,20080924,021100,2.7246,2.7246,2.7237,2.7237
GBPNZD,20080924,021200,2.7238,2.7238,2.7235,2.7236
GBPNZD,20080924,021300,2.7237,2.7240,2.7237,2.7240
GBPNZD,20080924,021400,2.7241,2.7243,2.7241,2.7243
GBPNZD,20080924,021500,2.7242,2.7242,2.7234,2.7234
GBPNZD,20080924,021600,2.7232,2.7232,2.7226,2.7231
GBPNZD,20080924,021700,2.7232,2.7239,2.7232,2.7239
GBPNZD,20080924,021800,2.7241,2.7248,2.7241,2.7248
GBPNZD,20080924,021900,2.7248,2.7248,2.7244,2.7244
GBPNZD,20080924,022000,2.7244,2.7244,2.7242,2.7242
GBPNZD,20080924,022100,2.7240,2.7240,2.7226,2.7227
GBPNZD,20080924,022200,2.7229,2.7239,2.7229,2.7239
GBPNZD,20080924,022300,2.7239,2.7239,2.7234,2.7234
GBPNZD,20080924,022400,2.7231,2.7231,2.7218,2.7218
GBPNZD,20080924,022500,2.7215,2.7216,2.7213,2.7213
GBPNZD,20080924,022600,2.7213,2.7213,2.7201,2.7201
GBPNZD,20080924,022700,2.7201,2.7215,2.7201,2.7215
GBPNZD,20080924,022800,2.7223,2.7232,2.7223,2.7232
GBPNZD,20080924,022900,2.7243,2.7249,2.7243,2.7248
GBPNZD,20080924,023000,2.7246,2.7246,2.7240,2.7240
GBPNZD,20080924,023100,2.7240,2.7240,2.7237,2.7237
GBPNZD,20080924,023200,2.7236,2.7236,2.7228,2.7228
GBPNZD,20080924,023300,2.7226,2.7226,2.7215,2.7215
GBPNZD,20080924,023400,2.7218,2.7227,2.7218,2.7227
GBPNZD,20080924,023500,2.7227,2.7228,2.7220,2.7220
GBPNZD,20080924,023600,2.7216,2.7222,2.7216,2.7221
GBPNZD,20080924,023700,2.7220,2.7230,2.7220,2.7230
GBPNZD,20080924,023800,2.7231,2.7232,2.7226,2.7232
GBPNZD,20080924,023900,2.7234,2.7240,2.7234,2.7237
GBPNZD,20080924,024000,2.7236,2.7236,2.7227,2.7227
GBPNZD,20080924,024100,2.7226,2.7235,2.7226,2.7235
GBPNZD,20080924,024200,2.7237,2.7245,2.7237,2.7245
GBPNZD,20080924,024300,2.7244,2.7244,2.7239,2.7239
GBPNZD,20080924,024400,2.7237,2.7240,2.7236,2.7240
GBPNZD,20080924,024500,2.7244,2.7244,2.7240,2.7240
GBPNZD,20080924,024600,2.7239,2.7250,2.7239,2.7250
GBPNZD,20080924,024700,2.7251,2.7254,2.7251,2.7254
GBPNZD,20080924,024800,2.7252,2.7274,2.7252,2.7274
GBPNZD,20080924,024900,2.7281,2.7281,2.7274,2.7274
GBPNZD,20080924,025000,2.7272,2.7275,2.7269,2.7275
GBPNZD,20080924,025100,2.7278,2.7280,2.7266,2.7266
GBPNZD,20080924,025200,2.7257,2.7259,2.7255,2.7259
GBPNZD,20080924,025300,2.7258,2.7258,2.7237,2.7237
GBPNZD,20080924,025400,2.7236,2.7236,2.7233,2.7235
GBPNZD,20080924,025500,2.7236,2.7240,2.7236,2.7236
GBPNZD,20080924,025600,2.7238,2.7240,2.7229,2.7236
GBPNZD,20080924,025700,2.7238,2.7241,2.7236,2.7236
GBPNZD,20080924,025800,2.7234,2.7252,2.7234,2.7252
GBPNZD,20080924,025900,2.7255,2.7258,2.7255,2.7255
GBPNZD,20080924,030000,2.7253,2.7256,2.7250,2.7256
GBPNZD,20080924,030100,2.7258,2.7258,2.7248,2.7251
GBPNZD,20080924,030200,2.7252,2.7271,2.7252,2.7271
GBPNZD,20080924,030300,2.7271,2.7271,2.7269,2.7269
GBPNZD,20080924,030400,2.7267,2.7267,2.7261,2.7262
GBPNZD,20080924,030500,2.7264,2.7264,2.7252,2.7254
GBPNZD,20080924,030600,2.7253,2.7253,2.7249,2.7249
GBPNZD,20080924,030700,2.7248,2.7248,2.7227,2.7230
GBPNZD,20080924,030800,2.7237,2.7242,2.7237,2.7242
GBPNZD,20080924,030900,2.7243,2.7243,2.7242,2.7243
GBPNZD,20080924,031000,2.7244,2.7245,2.7244,2.7245
GBPNZD,20080924,031100,2.7246,2.7250,2.7246,2.7250
GBPNZD,20080924,031200,2.7251,2.7272,2.7251,2.7272
GBPNZD,20080924,031300,2.7270,2.7270,2.7265,2.7268
GBPNZD,20080924,031400,2.7266,2.7267,2.7262,2.7262
GBPNZD,20080924,031500,2.7259,2.7261,2.7250,2.7250
GBPNZD,20080924,031600,2.7250,2.7264,2.7247,2.7264
GBPNZD,20080924,031700,2.7265,2.7271,2.7249,2.7249
GBPNZD,20080924,031800,2.7246,2.7246,2.7237,2.7239
GBPNZD,20080924,031900,2.7240,2.7240,2.7233,2.7233
GBPNZD,20080924,032000,2.7231,2.7231,2.7220,2.7221
GBPNZD,20080924,032100,2.7225,2.7237,2.7225,2.7237
GBPNZD,20080924,032200,2.7240,2.7240,2.7239,2.7239
GBPNZD,20080924,032300,2.7237,2.7237,2.7227,2.7227
GBPNZD,20080924,032400,2.7221,2.7221,2.7217,2.7217
GBPNZD,20080924,032500,2.7218,2.7225,2.7218,2.7225
GBPNZD,20080924,032600,2.7226,2.7229,2.7226,2.7226
GBPNZD,20080924,032700,2.7227,2.7231,2.7227,2.7231
GBPNZD,20080924,032800,2.7231,2.7233,2.7231,2.7233
GBPNZD,20080924,032900,2.7240,2.7250,2.7240,2.7250
GBPNZD,20080924,033000,2.7254,2.7257,2.7248,2.7248
GBPNZD,20080924,033100,2.7247,2.7247,2.7243,2.7243
GBPNZD,20080924,033200,2.7243,2.7243,2.7239,2.7239
GBPNZD,20080924,033300,2.7238,2.7238,2.7232,2.7233
GBPNZD,20080924,033400,2.7237,2.7243,2.7237,2.7243
GBPNZD,20080924,033500,2.7241,2.7241,2.7235,2.7236
GBPNZD,20080924,033600,2.7235,2.7235,2.7232,2.7232
GBPNZD,20080924,033700,2.7233,2.7245,2.7233,2.7245
GBPNZD,20080924,033800,2.7245,2.7248,2.7245,2.7248
GBPNZD,20080924,033900,2.7243,2.7244,2.7238,2.7240
GBPNZD,20080924,034000,2.7238,2.7244,2.7238,2.7243
GBPNZD,20080924,034100,2.7240,2.7240,2.7227,2.7227
GBPNZD,20080924,034200,2.7229,2.7230,2.7225,2.7225
GBPNZD,20080924,034300,2.7225,2.7226,2.7224,2.7224
GBPNZD,20080924,034400,2.7224,2.7224,2.7215,2.7215
GBPNZD,20080924,034500,2.7213,2.7230,2.7213,2.7224
GBPNZD,20080924,034600,2.7225,2.7228,2.7218,2.7222
GBPNZD,20080924,034700,2.7223,2.7223,2.7220,2.7222
GBPNZD,20080924,034800,2.7223,2.7224,2.7223,2.7224
GBPNZD,20080924,034900,2.7226,2.7236,2.7226,2.7236
GBPNZD,20080924,035000,2.7237,2.7242,2.7237,2.7242
GBPNZD,20080924,035100,2.7242,2.7242,2.7237,2.7237
GBPNZD,20080924,035200,2.7236,2.7236,2.7218,2.7218
GBPNZD,20080924,035300,2.7215,2.7230,2.7214,2.7230
GBPNZD,20080924,035400,2.7229,2.7229,2.7220,2.7227
GBPNZD,20080924,035500,2.7224,2.7225,2.7220,2.7221
GBPNZD,20080924,035600,2.7219,2.7229,2.7217,2.7229
GBPNZD,20080924,035700,2.7230,2.7240,2.7230,2.7238
GBPNZD,20080924,035800,2.7234,2.7234,2.7233,2.7233
GBPNZD,20080924,035900,2.7234,2.7234,2.7223,2.7223
GBPNZD,20080924,040000,2.7218,2.7218,2.7207,2.7212
GBPNZD,20080924,040100,2.7215,2.7222,2.7215,2.7222
GBPNZD,20080924,040200,2.7226,2.7236,2.7226,2.7236
GBPNZD,20080924,040300,2.7236,2.7236,2.7225,2.7225
GBPNZD,20080924,040400,2.7226,2.7245,2.7226,2.7243
GBPNZD,20080924,040500,2.7238,2.7238,2.7223,2.7236
GBPNZD,20080924,040600,2.7246,2.7261,2.7246,2.7254
GBPNZD,20080924,040700,2.7253,2.7255,2.7248,2.7255
GBPNZD,20080924,040800,2.7254,2.7254,2.7239,2.7239
GBPNZD,20080924,040900,2.7238,2.7240,2.7228,2.7228
GBPNZD,20080924,041000,2.7227,2.7231,2.7226,2.7231
GBPNZD,20080924,041100,2.7233,2.7233,2.7229,2.7229
GBPNZD,20080924,041200,2.7229,2.7233,2.7227,2.7227
GBPNZD,20080924,041300,2.7229,2.7235,2.7226,2.7229
GBPNZD,20080924,041400,2.7230,2.7243,2.7230,2.7243
GBPNZD,20080924,041500,2.7244,2.7245,2.7244,2.7245
GBPNZD,20080924,041600,2.7245,2.7245,2.7244,2.7245
GBPNZD,20080924,041700,2.7246,2.7248,2.7246,2.7248
GBPNZD,20080924,041800,2.7250,2.7254,2.7250,2.7254
GBPNZD,20080924,041900,2.7257,2.7258,2.7257,2.7258
GBPNZD,20080924,042000,2.7259,2.7261,2.7259,2.7260
GBPNZD,20080924,042100,2.7258,2.7258,2.7255,2.7255
GBPNZD,20080924,042200,2.7254,2.7257,2.7253,2.7257
GBPNZD,20080924,042300,2.7258,2.7260,2.7256,2.7256
GBPNZD,20080924,042400,2.7256,2.7264,2.7256,2.7264
GBPNZD,20080924,042500,2.7265,2.7268,2.7265,2.7268
GBPNZD,20080924,042600,2.7268,2.7271,2.7268,2.7271
GBPNZD,20080924,042700,2.7271,2.7271,2.7264,2.7264
GBPNZD,20080924,042800,2.7261,2.7261,2.7255,2.7256
GBPNZD,20080924,042900,2.7258,2.7288,2.7258,2.7288
GBPNZD,20080924,043000,2.7287,2.7306,2.7285,2.7294
GBPNZD,20080924,043100,2.7292,2.7292,2.7279,2.7285
GBPNZD,20080924,043200,2.7284,2.7286,2.7280,2.7280
GBPNZD,20080924,043300,2.7279,2.7279,2.7276,2.7277
GBPNZD,20080924,043400,2.7277,2.7278,2.7276,2.7276
GBPNZD,20080924,043500,2.7275,2.7285,2.7275,2.7285
GBPNZD,20080924,043600,2.7286,2.7286,2.7283,2.7283
GBPNZD,20080924,043700,2.7284,2.7294,2.7284,2.7294
GBPNZD,20080924,043800,2.7294,2.7294,2.7293,2.7293
GBPNZD,20080924,043900,2.7294,2.7294,2.7292,2.7292
GBPNZD,20080924,044000,2.7290,2.7300,2.7290,2.7300
GBPNZD,20080924,044100,2.7300,2.7301,2.7300,2.7301
GBPNZD,20080924,044200,2.7301,2.7301,2.7298,2.7298
GBPNZD,20080924,044300,2.7298,2.7298,2.7295,2.7295
GBPNZD,20080924,044400,2.7295,2.7295,2.7294,2.7294
GBPNZD,20080924,044500,2.7294,2.7294,2.7294,2.7294
GBPNZD,20080924,044600,2.7296,2.7296,2.7296,2.7296
GBPNZD,20080924,044700,2.7294,2.7294,2.7285,2.7285
GBPNZD,20080924,044800,2.7283,2.7284,2.7283,2.7284
GBPNZD,20080924,044900,2.7285,2.7285,2.7279,2.7282
GBPNZD,20080924,045000,2.7280,2.7280,2.7276,2.7278
GBPNZD,20080924,045100,2.7280,2.7282,2.7279,2.7279
GBPNZD,20080924,045200,2.7278,2.7278,2.7277,2.7277
GBPNZD,20080924,045300,2.7277,2.7278,2.7277,2.7278
GBPNZD,20080924,045400,2.7278,2.7280,2.7278,2.7280
GBPNZD,20080924,045500,2.7279,2.7279,2.7273,2.7273
GBPNZD,20080924,045600,2.7273,2.7274,2.7273,2.7274
GBPNZD,20080924,045700,2.7273,2.7273,2.7271,2.7271
GBPNZD,20080924,045800,2.7271,2.7278,2.7269,2.7278
GBPNZD,20080924,045900,2.7276,2.7276,2.7271,2.7271
GBPNZD,20080924,050000,2.7272,2.7279,2.7272,2.7279
GBPNZD,20080924,050100,2.7279,2.7279,2.7279,2.7279
GBPNZD,20080924,050200,2.7280,2.7280,2.7278,2.7280
GBPNZD,20080924,050300,2.7281,2.7282,2.7281,2.7282
GBPNZD,20080924,050400,2.7282,2.7282,2.7278,2.7279
GBPNZD,20080924,050500,2.7281,2.7281,2.7278,2.7278
GBPNZD,20080924,050600,2.7276,2.7283,2.7276,2.7283
GBPNZD,20080924,050700,2.7285,2.7286,2.7283,2.7283
GBPNZD,20080924,050800,2.7283,2.7283,2.7279,2.7279
GBPNZD,20080924,050900,2.7278,2.7278,2.7272,2.7273
GBPNZD,20080924,051000,2.7275,2.7282,2.7275,2.7282
GBPNZD,20080924,051100,2.7282,2.7285,2.7282,2.7282
GBPNZD,20080924,051200,2.7282,2.7284,2.7280,2.7280
GBPNZD,20080924,051300,2.7280,2.7280,2.7278,2.7278
GBPNZD,20080924,051400,2.7280,2.7280,2.7280,2.7280
GBPNZD,20080924,051500,2.7280,2.7281,2.7280,2.7281
GBPNZD,20080924,051600,2.7277,2.7277,2.7275,2.7275
GBPNZD,20080924,051700,2.7277,2.7277,2.7261,2.7261
GBPNZD,20080924,051800,2.7256,2.7258,2.7256,2.7258
GBPNZD,20080924,051900,2.7256,2.7256,2.7252,2.7252
GBPNZD,20080924,052000,2.7250,2.7250,2.7244,2.7250
GBPNZD,20080924,052100,2.7251,2.7251,2.7230,2.7232
GBPNZD,20080924,052200,2.7234,2.7244,2.7234,2.7244
GBPNZD,20080924,052300,2.7246,2.7258,2.7246,2.7258
GBPNZD,20080924,052400,2.7262,2.7269,2.7262,2.7269
GBPNZD,20080924,052500,2.7271,2.7274,2.7270,2.7270
GBPNZD,20080924,052600,2.7270,2.7270,2.7264,2.7264
GBPNZD,20080924,052700,2.7262,2.7264,2.7262,2.7264
GBPNZD,20080924,052800,2.7264,2.7266,2.7264,2.7266
GBPNZD,20080924,052900,2.7268,2.7270,2.7267,2.7267
GBPNZD,20080924,053000,2.7266,2.7267,2.7266,2.7267
GBPNZD,20080924,053100,2.7266,2.7266,2.7260,2.7260
GBPNZD,20080924,053200,2.7257,2.7257,2.7254,2.7254
GBPNZD,20080924,053300,2.7252,2.7252,2.7248,2.7248
GBPNZD,20080924,053400,2.7248,2.7248,2.7248,2.7248
GBPNZD,20080924,053500,2.7249,2.7252,2.7249,2.7249
GBPNZD,20080924,053600,2.7248,2.7249,2.7248,2.7249
GBPNZD,20080924,053700,2.7246,2.7246,2.7239,2.7239
GBPNZD,20080924,053800,2.7237,2.7237,2.7237,2.7237
GBPNZD,20080924,053900,2.7237,2.7240,2.7237,2.7240
GBPNZD,20080924,054000,2.7241,2.7241,2.7238,2.7238
GBPNZD,20080924,054100,2.7239,2.7244,2.7239,2.7243
GBPNZD,20080924,054200,2.7239,2.7239,2.7234,2.7234
GBPNZD,20080924,054300,2.7232,2.7234,2.7232,2.7234
GBPNZD,20080924,054400,2.7236,2.7241,2.7236,2.7241
GBPNZD,20080924,054500,2.7241,2.7241,2.7239,2.7239
GBPNZD,20080924,054600,2.7239,2.7242,2.7239,2.7242
GBPNZD,20080924,054700,2.7243,2.7243,2.7243,2.7243
GBPNZD,20080924,054800,2.7243,2.7243,2.7242,2.7242
GBPNZD,20080924,054900,2.7242,2.7251,2.7241,2.7251
GBPNZD,20080924,055000,2.7248,2.7252,2.7242,2.7252
GBPNZD,20080924,055100,2.7248,2.7248,2.7245,2.7245
GBPNZD,20080924,055200,2.7247,2.7248,2.7247,2.7248
GBPNZD,20080924,055300,2.7248,2.7250,2.7248,2.7250
GBPNZD,20080924,055400,2.7249,2.7251,2.7246,2.7251
GBPNZD,20080924,055500,2.7251,2.7251,2.7251,2.7251
GBPNZD,20080924,055600,2.7252,2.7252,2.7252,2.7252
GBPNZD,20080924,055700,2.7252,2.7252,2.7250,2.7250
GBPNZD,20080924,055800,2.7250,2.7250,2.7248,2.7248
GBPNZD,20080924,055900,2.7248,2.7253,2.7248,2.7253
GBPNZD,20080924,060000,2.7253,2.7256,2.7253,2.7255
GBPNZD,20080924,060100,2.7253,2.7253,2.7248,2.7248
GBPNZD,20080924,060200,2.7250,2.7251,2.7250,2.7250
GBPNZD,20080924,060300,2.7250,2.7250,2.7250,2.7250
GBPNZD,20080924,060400,2.7251,2.7253,2.7251,2.7252
GBPNZD,20080924,060500,2.7252,2.7252,2.7252,2.7252
GBPNZD,20080924,060600,2.7251,2.7251,2.7248,2.7248
GBPNZD,20080924,060700,2.7248,2.7250,2.7248,2.7250
GBPNZD,20080924,060800,2.7250,2.7250,2.7247,2.7247
GBPNZD,20080924,060900,2.7247,2.7247,2.7244,2.7244
GBPNZD,20080924,061000,2.7244,2.7244,2.7241,2.7241
GBPNZD,20080924,061100,2.7240,2.7240,2.7237,2.7237
GBPNZD,20080924,061200,2.7240,2.7242,2.7240,2.7242
GBPNZD,20080924,061300,2.7244,2.7248,2.7244,2.7247
GBPNZD,20080924,061400,2.7247,2.7247,2.7246,2.7246
GBPNZD,20080924,061500,2.7246,2.7254,2.7246,2.7254
GBPNZD,20080924,061600,2.7254,2.7254,2.7253,2.7253
GBPNZD,20080924,061700,2.7253,2.7253,2.7249,2.7249
GBPNZD,20080924,061800,2.7247,2.7247,2.7245,2.7247
GBPNZD,20080924,061900,2.7247,2.7249,2.7247,2.7249
GBPNZD,20080924,062000,2.7248,2.7250,2.7248,2.7250
GBPNZD,20080924,062100,2.7251,2.7251,2.7248,2.7248
GBPNZD,20080924,062200,2.7249,2.7252,2.7249,2.7252
GBPNZD,20080924,062300,2.7252,2.7252,2.7252,2.7252
GBPNZD,20080924,062400,2.7250,2.7250,2.7248,2.7248
GBPNZD,20080924,062500,2.7249,2.7252,2.7249,2.7252
GBPNZD,20080924,062600,2.7253,2.7254,2.7253,2.7254
GBPNZD,20080924,062700,2.7256,2.7256,2.7254,2.7254
GBPNZD,20080924,062800,2.7254,2.7254,2.7252,2.7254
GBPNZD,20080924,062900,2.7254,2.7255,2.7248,2.7248
GBPNZD,20080924,063000,2.7250,2.7261,2.7250,2.7261
GBPNZD,20080924,063100,2.7267,2.7279,2.7267,2.7269
GBPNZD,20080924,063200,2.7266,2.7266,2.7264,2.7264
GBPNZD,20080924,063300,2.7262,2.7262,2.7262,2.7262
GBPNZD,20080924,063400,2.7263,2.7263,2.7261,2.7261
GBPNZD,20080924,063500,2.7262,2.7266,2.7262,2.7266
GBPNZD,20080924,063600,2.7265,2.7265,2.7263,2.7263
GBPNZD,20080924,063700,2.7262,2.7262,2.7256,2.7256
GBPNZD,20080924,063800,2.7258,2.7261,2.7258,2.7261
GBPNZD,20080924,063900,2.7264,2.7271,2.7264,2.7271
GBPNZD,20080924,064000,2.7271,2.7271,2.7269,2.7269
GBPNZD,20080924,064100,2.7268,2.7268,2.7267,2.7267
GBPNZD,20080924,064200,2.7267,2.7271,2.7267,2.7271
GBPNZD,20080924,064300,2.7271,2.7271,2.7269,2.7269
GBPNZD,20080924,064400,2.7265,2.7265,2.7261,2.7261
GBPNZD,20080924,064500,2.7260,2.7261,2.7260,2.7261
GBPNZD,20080924,064600,2.7261,2.7264,2.7261,2.7264
GBPNZD,20080924,064700,2.7264,2.7265,2.7264,2.7265
GBPNZD,20080924,064800,2.7264,2.7265,2.7264,2.7265
GBPNZD,20080924,064900,2.7264,2.7264,2.7263,2.7263
GBPNZD,20080924,065000,2.7261,2.7261,2.7255,2.7257
GBPNZD,20080924,065100,2.7258,2.7260,2.7258,2.7260
GBPNZD,20080924,065200,2.7256,2.7256,2.7254,2.7254
GBPNZD,20080924,065300,2.7251,2.7251,2.7249,2.7249
GBPNZD,20080924,065400,2.7247,2.7247,2.7245,2.7245
GBPNZD,20080924,065500,2.7245,2.7246,2.7245,2.7246
GBPNZD,20080924,065600,2.7247,2.7248,2.7247,2.7248
GBPNZD,20080924,065700,2.7248,2.7250,2.7248,2.7250
GBPNZD,20080924,065800,2.7250,2.7250,2.7246,2.7246
GBPNZD,20080924,065900,2.7245,2.7245,2.7240,2.7240
GBPNZD,20080924,070000,2.7236,2.7236,2.7236,2.7236
GBPNZD,20080924,070100,2.7238,2.7244,2.7238,2.7244
GBPNZD,20080924,070200,2.7242,2.7242,2.7238,2.7238
GBPNZD,20080924,070300,2.7238,2.7240,2.7231,2.7231
GBPNZD,20080924,070400,2.7229,2.7229,2.7227,2.7227
GBPNZD,20080924,070500,2.7228,2.7234,2.7228,2.7234
GBPNZD,20080924,070600,2.7234,2.7234,2.7232,2.7232
GBPNZD,20080924,070700,2.7230,2.7230,2.7230,2.7230
GBPNZD,20080924,070800,2.7234,2.7234,2.7234,2.7234
GBPNZD,20080924,070900,2.7236,2.7236,2.7233,2.7233
GBPNZD,20080924,071000,2.7233,2.7233,2.7229,2.7229
GBPNZD,20080924,071100,2.7230,2.7232,2.7230,2.7231
GBPNZD,20080924,071200,2.7232,2.7232,2.7215,2.7215
GBPNZD,20080924,071300,2.7217,2.7221,2.7217,2.7219
GBPNZD,20080924,071400,2.7219,2.7219,2.7210,2.7212
GBPNZD,20080924,071500,2.7212,2.7216,2.7212,2.7216
GBPNZD,20080924,071600,2.7218,2.7219,2.7218,2.7219
GBPNZD,20080924,071700,2.7220,2.7220,2.7213,2.7213
GBPNZD,20080924,071800,2.7211,2.7214,2.7208,2.7214
GBPNZD,20080924,071900,2.7216,2.7237,2.7216,2.7226
GBPNZD,20080924,072000,2.7225,2.7225,2.7222,2.7222
GBPNZD,20080924,072100,2.7222,2.7225,2.7222,2.7225
GBPNZD,20080924,072200,2.7223,2.7223,2.7215,2.7215
GBPNZD,20080924,072300,2.7215,2.7216,2.7215,2.7215
GBPNZD,20080924,072400,2.7215,2.7215,2.7211,2.7211
GBPNZD,20080924,072500,2.7213,2.7213,2.7213,2.7213
GBPNZD,20080924,072600,2.7217,2.7217,2.7214,2.7214
GBPNZD,20080924,072700,2.7214,2.7215,2.7214,2.7215
GBPNZD,20080924,072800,2.7215,2.7218,2.7215,2.7215
GBPNZD,20080924,072900,2.7213,2.7213,2.7208,2.7213
GBPNZD,20080924,073000,2.7215,2.7221,2.7215,2.7221
GBPNZD,20080924,073100,2.7222,2.7223,2.7222,2.7222
GBPNZD,20080924,073200,2.7222,2.7222,2.7208,2.7212
GBPNZD,20080924,073300,2.7211,2.7211,2.7211,2.7211
GBPNZD,20080924,073400,2.7206,2.7206,2.7199,2.7200
GBPNZD,20080924,073500,2.7198,2.7200,2.7192,2.7192
GBPNZD,20080924,073600,2.7191,2.7216,2.7188,2.7216
GBPNZD,20080924,073700,2.7215,2.7215,2.7213,2.7214
GBPNZD,20080924,073800,2.7212,2.7212,2.7205,2.7205
GBPNZD,20080924,073900,2.7204,2.7205,2.7204,2.7205
GBPNZD,20080924,074000,2.7206,2.7208,2.7201,2.7208
GBPNZD,20080924,074100,2.7212,2.7219,2.7212,2.7218
GBPNZD,20080924,074200,2.7215,2.7223,2.7215,2.7223
GBPNZD,20080924,074300,2.7224,2.7224,2.7212,2.7212
GBPNZD,20080924,074400,2.7211,2.7213,2.7209,2.7213
GBPNZD,20080924,074500,2.7213,2.7215,2.7210,2.7210
GBPNZD,20080924,074600,2.7208,2.7215,2.7199,2.7215
GBPNZD,20080924,074700,2.7219,2.7222,2.7219,2.7221
GBPNZD,20080924,074800,2.7221,2.7221,2.7218,2.7218
GBPNZD,20080924,074900,2.7218,2.7218,2.7218,2.7218
GBPNZD,20080924,075000,2.7218,2.7224,2.7218,2.7224
GBPNZD,20080924,075100,2.7227,2.7227,2.7220,2.7220
GBPNZD,20080924,075200,2.7215,2.7215,2.7211,2.7212
GBPNZD,20080924,075300,2.7211,2.7211,2.7202,2.7202
GBPNZD,20080924,075400,2.7201,2.7201,2.7197,2.7201
GBPNZD,20080924,075500,2.7202,2.7214,2.7202,2.7214
GBPNZD,20080924,075600,2.7215,2.7217,2.7208,2.7208
GBPNZD,20080924,075700,2.7204,2.7204,2.7181,2.7184
GBPNZD,20080924,075800,2.7184,2.7185,2.7184,2.7185
GBPNZD,20080924,075900,2.7185,2.7186,2.7183,2.7183
GBPNZD,20080924,080000,2.7181,2.7181,2.7174,2.7175
GBPNZD,20080924,080100,2.7176,2.7184,2.7176,2.7181
GBPNZD,20080924,080200,2.7180,2.7182,2.7178,2.7182
GBPNZD,20080924,080300,2.7183,2.7190,2.7183,2.7190
GBPNZD,20080924,080400,2.7191,2.7191,2.7185,2.7185
GBPNZD,20080924,080500,2.7184,2.7184,2.7181,2.7181
GBPNZD,20080924,080600,2.7181,2.7181,2.7169,2.7170
GBPNZD,20080924,080700,2.7173,2.7173,2.7169,2.7169
GBPNZD,20080924,080800,2.7167,2.7169,2.7167,2.7169
GBPNZD,20080924,080900,2.7172,2.7186,2.7172,2.7186
GBPNZD,20080924,081000,2.7187,2.7188,2.7187,2.7187
GBPNZD,20080924,081100,2.7185,2.7190,2.7185,2.7190
GBPNZD,20080924,081200,2.7188,2.7188,2.7184,2.7186
GBPNZD,20080924,081300,2.7185,2.7185,2.7183,2.7183
GBPNZD,20080924,081400,2.7182,2.7185,2.7182,2.7184
GBPNZD,20080924,081500,2.7183,2.7183,2.7182,2.7183
GBPNZD,20080924,081600,2.7184,2.7197,2.7184,2.7197
GBPNZD,20080924,081700,2.7196,2.7196,2.7167,2.7167
GBPNZD,20080924,081800,2.7166,2.7173,2.7166,2.7173
GBPNZD,20080924,081900,2.7176,2.7192,2.7176,2.7192
GBPNZD,20080924,082000,2.7194,2.7195,2.7192,2.7192
GBPNZD,20080924,082100,2.7193,2.7195,2.7192,2.7195
GBPNZD,20080924,082200,2.7195,2.7202,2.7195,2.7202
GBPNZD,20080924,082300,2.7203,2.7204,2.7195,2.7195
GBPNZD,20080924,082400,2.7197,2.7202,2.7197,2.7201
GBPNZD,20080924,082500,2.7201,2.7210,2.7201,2.7210
GBPNZD,20080924,082600,2.7210,2.7215,2.7210,2.7215
GBPNZD,20080924,082700,2.7215,2.7247,2.7215,2.7243
GBPNZD,20080924,082800,2.7244,2.7258,2.7244,2.7256
GBPNZD,20080924,082900,2.7254,2.7254,2.7240,2.7240
GBPNZD,20080924,083000,2.7239,2.7239,2.7233,2.7236
GBPNZD,20080924,083100,2.7236,2.7239,2.7232,2.7232
GBPNZD,20080924,083200,2.7231,2.7233,2.7227,2.7233
GBPNZD,20080924,083300,2.7232,2.7232,2.7213,2.7213
GBPNZD,20080924,083400,2.7215,2.7233,2.7215,2.7233
GBPNZD,20080924,083500,2.7232,2.7239,2.7231,2.7239
GBPNZD,20080924,083600,2.7240,2.7247,2.7236,2.7247
GBPNZD,20080924,083700,2.7246,2.7246,2.7238,2.7238
GBPNZD,20080924,083800,2.7236,2.7258,2.7234,2.7258
GBPNZD,20080924,083900,2.7260,2.7261,2.7254,2.7254
GBPNZD,20080924,084000,2.7253,2.7253,2.7222,2.7222
GBPNZD,20080924,084100,2.7220,2.7227,2.7212,2.7212
GBPNZD,20080924,084200,2.7213,2.7213,2.7210,2.7210
GBPNZD,20080924,084300,2.7210,2.7210,2.7203,2.7203
GBPNZD,20080924,084400,2.7199,2.7199,2.7188,2.7188
GBPNZD,20080924,084500,2.7186,2.7186,2.7174,2.7175
GBPNZD,20080924,084600,2.7176,2.7176,2.7168,2.7168
GBPNZD,20080924,084700,2.7167,2.7167,2.7156,2.7156
GBPNZD,20080924,084800,2.7157,2.7162,2.7157,2.7162
GBPNZD,20080924,084900,2.7164,2.7167,2.7164,2.7167
GBPNZD,20080924,085000,2.7169,2.7171,2.7167,2.7167
GBPNZD,20080924,085100,2.7165,2.7165,2.7159,2.7160
GBPNZD,20080924,085200,2.7161,2.7163,2.7161,2.7162
GBPNZD,20080924,085300,2.7161,2.7161,2.7159,2.7160
GBPNZD,20080924,085400,2.7160,2.7160,2.7153,2.7153
GBPNZD,20080924,085500,2.7152,2.7152,2.7150,2.7152
GBPNZD,20080924,085600,2.7154,2.7156,2.7154,2.7155
GBPNZD,20080924,085700,2.7156,2.7169,2.7155,2.7169
GBPNZD,20080924,085800,2.7167,2.7171,2.7164,2.7164
GBPNZD,20080924,085900,2.7163,2.7163,2.7155,2.7159
GBPNZD,20080924,090000,2.7157,2.7157,2.7153,2.7153
GBPNZD,20080924,090100,2.7150,2.7150,2.7135,2.7142
GBPNZD,20080924,090200,2.7145,2.7162,2.7145,2.7160
GBPNZD,20080924,090300,2.7157,2.7159,2.7155,2.7157
GBPNZD,20080924,090400,2.7159,2.7171,2.7159,2.7168
GBPNZD,20080924,090500,2.7167,2.7167,2.7162,2.7166
GBPNZD,20080924,090600,2.7167,2.7169,2.7144,2.7144
GBPNZD,20080924,090700,2.7142,2.7146,2.7138,2.7146
GBPNZD,20080924,090800,2.7146,2.7146,2.7143,2.7143
GBPNZD,20080924,090900,2.7141,2.7141,2.7121,2.7121
GBPNZD,20080924,091000,2.7122,2.7129,2.7122,2.7129
GBPNZD,20080924,091100,2.7131,2.7136,2.7131,2.7135
GBPNZD,20080924,091200,2.7133,2.7136,2.7133,2.7136
GBPNZD,20080924,091300,2.7139,2.7143,2.7139,2.7143
GBPNZD,20080924,091400,2.7145,2.7149,2.7145,2.7146
GBPNZD,20080924,091500,2.7144,2.7144,2.7143,2.7143
GBPNZD,20080924,091600,2.7145,2.7150,2.7145,2.7148
GBPNZD,20080924,091700,2.7146,2.7146,2.7141,2.7146
GBPNZD,20080924,091800,2.7148,2.7164,2.7148,2.7164
GBPNZD,20080924,091900,2.7163,2.7163,2.7157,2.7157
GBPNZD,20080924,092000,2.7155,2.7155,2.7151,2.7151
GBPNZD,20080924,092100,2.7152,2.7152,2.7149,2.7149
GBPNZD,20080924,092200,2.7152,2.7152,2.7149,2.7149
GBPNZD,20080924,092300,2.7150,2.7163,2.7150,2.7163
GBPNZD,20080924,092400,2.7164,2.7171,2.7164,2.7171
GBPNZD,20080924,092500,2.7170,2.7171,2.7170,2.7171
GBPNZD,20080924,092600,2.7170,2.7170,2.7169,2.7169
GBPNZD,20080924,092700,2.7167,2.7167,2.7167,2.7167
GBPNZD,20080924,092800,2.7167,2.7167,2.7163,2.7163
GBPNZD,20080924,092900,2.7164,2.7167,2.7164,2.7167
GBPNZD,20080924,093000,2.7169,2.7175,2.7169,2.7175
GBPNZD,20080924,093100,2.7174,2.7175,2.7172,2.7175
GBPNZD,20080924,093200,2.7175,2.7175,2.7169,2.7169
GBPNZD,20080924,093300,2.7171,2.7173,2.7171,2.7173
GBPNZD,20080924,093400,2.7173,2.7173,2.7173,2.7173
GBPNZD,20080924,093500,2.7173,2.7173,2.7167,2.7167
GBPNZD,20080924,093600,2.7161,2.7163,2.7157,2.7163
GBPNZD,20080924,093700,2.7164,2.7169,2.7164,2.7169
GBPNZD,20080924,093800,2.7170,2.7173,2.7166,2.7166
GBPNZD,20080924,093900,2.7167,2.7167,2.7162,2.7162
GBPNZD,20080924,094000,2.7161,2.7164,2.7157,2.7164
GBPNZD,20080924,094100,2.7167,2.7178,2.7167,2.7178
GBPNZD,20080924,094200,2.7178,2.7183,2.7177,2.7177
GBPNZD,20080924,094300,2.7178,2.7178,2.7174,2.7174
GBPNZD,20080924,094400,2.7173,2.7175,2.7171,2.7171
GBPNZD,20080924,094500,2.7170,2.7172,2.7169,2.7172
GBPNZD,20080924,094600,2.7176,2.7180,2.7176,2.7176
GBPNZD,20080924,094700,2.7175,2.7178,2.7174,2.7174
GBPNZD,20080924,094800,2.7171,2.7172,2.7167,2.7170
GBPNZD,20080924,094900,2.7170,2.7183,2.7170,2.7179
GBPNZD,20080924,095000,2.7176,2.7176,2.7174,2.7174
GBPNZD,20080924,095100,2.7172,2.7172,2.7170,2.7170
GBPNZD,20080924,095200,2.7170,2.7171,2.7164,2.7164
GBPNZD,20080924,095300,2.7163,2.7166,2.7163,2.7165
GBPNZD,20080924,095400,2.7166,2.7183,2.7166,2.7182
GBPNZD,20080924,095500,2.7181,2.7185,2.7181,2.7185
GBPNZD,20080924,095600,2.7187,2.7187,2.7177,2.7177
GBPNZD,20080924,095700,2.7176,2.7177,2.7175,2.7176
GBPNZD,20080924,095800,2.7175,2.7177,2.7174,2.7177
GBPNZD,20080924,095900,2.7178,2.7178,2.7171,2.7174
GBPNZD,20080924,100000,2.7176,2.7180,2.7176,2.7180
GBPNZD,20080924,100100,2.7180,2.7182,2.7162,2.7162
GBPNZD,20080924,100200,2.7164,2.7187,2.7164,2.7185
GBPNZD,20080924,100300,2.7186,2.7195,2.7186,2.7194
GBPNZD,20080924,100400,2.7193,2.7194,2.7168,2.7174
GBPNZD,20080924,100500,2.7177,2.7194,2.7177,2.7185
GBPNZD,20080924,100600,2.7184,2.7184,2.7166,2.7166
GBPNZD,20080924,100700,2.7167,2.7167,2.7162,2.7162
GBPNZD,20080924,100800,2.7164,2.7182,2.7164,2.7180
GBPNZD,20080924,100900,2.7181,2.7187,2.7179,2.7187
GBPNZD,20080924,101000,2.7186,2.7186,2.7174,2.7177
GBPNZD,20080924,101100,2.7176,2.7176,2.7171,2.7171
GBPNZD,20080924,101200,2.7174,2.7182,2.7174,2.7174
GBPNZD,20080924,101300,2.7176,2.7183,2.7176,2.7181
GBPNZD,20080924,101400,2.7184,2.7191,2.7174,2.7174
GBPNZD,20080924,101500,2.7171,2.7174,2.7169,2.7169
GBPNZD,20080924,101600,2.7169,2.7169,2.7163,2.7163
GBPNZD,20080924,101700,2.7164,2.7171,2.7160,2.7170
GBPNZD,20080924,101800,2.7165,2.7167,2.7162,2.7162
GBPNZD,20080924,101900,2.7161,2.7169,2.7160,2.7169
GBPNZD,20080924,102000,2.7170,2.7170,2.7164,2.7164
GBPNZD,20080924,102100,2.7166,2.7186,2.7166,2.7183
GBPNZD,20080924,102200,2.7184,2.7184,2.7164,2.7170
GBPNZD,20080924,102300,2.7171,2.7184,2.7171,2.7184
GBPNZD,20080924,102400,2.7180,2.7185,2.7172,2.7172
GBPNZD,20080924,102500,2.7177,2.7188,2.7177,2.7188
GBPNZD,20080924,102600,2.7187,2.7191,2.7185,2.7190
GBPNZD,20080924,102700,2.7188,2.7188,2.7185,2.7185
GBPNZD,20080924,102800,2.7185,2.7190,2.7174,2.7174
GBPNZD,20080924,102900,2.7173,2.7177,2.7164,2.7177
GBPNZD,20080924,103000,2.7174,2.7174,2.7169,2.7169
GBPNZD,20080924,103100,2.7167,2.7180,2.7167,2.7178
GBPNZD,20080924,103200,2.7176,2.7178,2.7172,2.7178
GBPNZD,20080924,103300,2.7177,2.7183,2.7173,2.7183
GBPNZD,20080924,103400,2.7183,2.7183,2.7174,2.7174
GBPNZD,20080924,103500,2.7173,2.7173,2.7166,2.7173
GBPNZD,20080924,103600,2.7171,2.7171,2.7164,2.7164
GBPNZD,20080924,103700,2.7163,2.7163,2.7162,2.7162
GBPNZD,20080924,103800,2.7160,2.7160,2.7147,2.7151
GBPNZD,20080924,103900,2.7153,2.7154,2.7153,2.7153
GBPNZD,20080924,104000,2.7152,2.7156,2.7150,2.7150
GBPNZD,20080924,104100,2.7145,2.7150,2.7144,2.7150
GBPNZD,20080924,104200,2.7149,2.7152,2.7146,2.7152
GBPNZD,20080924,104300,2.7153,2.7153,2.7142,2.7142
GBPNZD,20080924,104400,2.7142,2.7152,2.7141,2.7152
GBPNZD,20080924,104500,2.7153,2.7153,2.7148,2.7148
GBPNZD,20080924,104600,2.7146,2.7153,2.7141,2.7153
GBPNZD,20080924,104700,2.7157,2.7166,2.7157,2.7166
GBPNZD,20080924,104800,2.7167,2.7175,2.7167,2.7175
GBPNZD,20080924,104900,2.7177,2.7181,2.7169,2.7169
GBPNZD,20080924,105000,2.7167,2.7167,2.7145,2.7145
GBPNZD,20080924,105100,2.7142,2.7142,2.7141,2.7142
GBPNZD,20080924,105200,2.7141,2.7141,2.7126,2.7126
GBPNZD,20080924,105300,2.7123,2.7128,2.7122,2.7128
GBPNZD,20080924,105400,2.7127,2.7127,2.7117,2.7121
GBPNZD,20080924,105500,2.7123,2.7123,2.7115,2.7115
GBPNZD,20080924,105600,2.7115,2.7115,2.7112,2.7112
GBPNZD,20080924,105700,2.7112,2.7112,2.7104,2.7104
GBPNZD,20080924,105800,2.7102,2.7102,2.7094,2.7094
GBPNZD,20080924,105900,2.7093,2.7098,2.7078,2.7082
GBPNZD,20080924,110000,2.7080,2.7082,2.7067,2.7067
GBPNZD,20080924,110100,2.7065,2.7067,2.7065,2.7067
GBPNZD,20080924,110200,2.7070,2.7071,2.7053,2.7056
GBPNZD,20080924,110300,2.7057,2.7067,2.7057,2.7065
GBPNZD,20080924,110400,2.7068,2.7069,2.7055,2.7055
GBPNZD,20080924,110500,2.7052,2.7054,2.7046,2.7053
GBPNZD,20080924,110600,2.7055,2.7060,2.7055,2.7060
GBPNZD,20080924,110700,2.7057,2.7063,2.7057,2.7063
GBPNZD,20080924,110800,2.7062,2.7071,2.7061,2.7071
GBPNZD,20080924,110900,2.7072,2.7072,2.7061,2.7061
GBPNZD,20080924,111000,2.7059,2.7059,2.7056,2.7057
GBPNZD,20080924,111100,2.7058,2.7069,2.7058,2.7069
GBPNZD,20080924,111200,2.7072,2.7078,2.7072,2.7075
GBPNZD,20080924,111300,2.7076,2.7077,2.7075,2.7077
GBPNZD,20080924,111400,2.7079,2.7079,2.7078,2.7078
GBPNZD,20080924,111500,2.7082,2.7094,2.7082,2.7094
GBPNZD,20080924,111600,2.7092,2.7092,2.7087,2.7090
GBPNZD,20080924,111700,2.7088,2.7094,2.7085,2.7094
GBPNZD,20080924,111800,2.7095,2.7095,2.7092,2.7092
GBPNZD,20080924,111900,2.7085,2.7085,2.7079,2.7083
GBPNZD,20080924,112000,2.7082,2.7082,2.7077,2.7077
GBPNZD,20080924,112100,2.7078,2.7081,2.7078,2.7081
GBPNZD,20080924,112200,2.7081,2.7081,2.7081,2.7081
GBPNZD,20080924,112300,2.7081,2.7086,2.7081,2.7086
GBPNZD,20080924,112400,2.7088,2.7099,2.7088,2.7095
GBPNZD,20080924,112500,2.7090,2.7104,2.7088,2.7104
GBPNZD,20080924,112600,2.7106,2.7110,2.7106,2.7110
GBPNZD,20080924,112700,2.7111,2.7114,2.7111,2.7114
GBPNZD,20080924,112800,2.7115,2.7124,2.7115,2.7116
GBPNZD,20080924,112900,2.7115,2.7115,2.7104,2.7104
GBPNZD,20080924,113000,2.7104,2.7113,2.7104,2.7113
GBPNZD,20080924,113100,2.7111,2.7114,2.7111,2.7114
GBPNZD,20080924,113200,2.7116,2.7119,2.7110,2.7110
GBPNZD,20080924,113300,2.7109,2.7110,2.7106,2.7107
GBPNZD,20080924,113400,2.7106,2.7106,2.7100,2.7100
GBPNZD,20080924,113500,2.7100,2.7100,2.7100,2.7100
GBPNZD,20080924,113600,2.7100,2.7100,2.7099,2.7099
GBPNZD,20080924,113700,2.7099,2.7099,2.7096,2.7096
GBPNZD,20080924,113800,2.7095,2.7095,2.7094,2.7095
GBPNZD,20080924,113900,2.7097,2.7097,2.7097,2.7097
GBPNZD,20080924,114000,2.7099,2.7099,2.7096,2.7096
GBPNZD,20080924,114100,2.7098,2.7118,2.7098,2.7118
GBPNZD,20080924,114200,2.7120,2.7122,2.7120,2.7122
GBPNZD,20080924,114300,2.7120,2.7120,2.7115,2.7115
GBPNZD,20080924,114400,2.7113,2.7116,2.7111,2.7116
GBPNZD,20080924,114500,2.7117,2.7118,2.7117,2.7118
GBPNZD,20080924,114600,2.7121,2.7124,2.7121,2.7124
GBPNZD,20080924,114700,2.7125,2.7125,2.7115,2.7115
GBPNZD,20080924,114800,2.7114,2.7118,2.7113,2.7118
GBPNZD,20080924,114900,2.7120,2.7123,2.7120,2.7121
GBPNZD,20080924,115000,2.7122,2.7124,2.7119,2.7119
GBPNZD,20080924,115100,2.7118,2.7127,2.7118,2.7124
GBPNZD,20080924,115200,2.7125,2.7127,2.7124,2.7127
GBPNZD,20080924,115300,2.7125,2.7129,2.7125,2.7129
GBPNZD,20080924,115400,2.7128,2.7139,2.7127,2.7134
GBPNZD,20080924,115500,2.7131,2.7138,2.7131,2.7138
GBPNZD,20080924,115600,2.7140,2.7142,2.7139,2.7139
GBPNZD,20080924,115700,2.7137,2.7137,2.7122,2.7129
GBPNZD,20080924,115800,2.7131,2.7131,2.7126,2.7126
GBPNZD,20080924,115900,2.7127,2.7127,2.7116,2.7116
GBPNZD,20080924,120000,2.7114,2.7114,2.7098,2.7102
GBPNZD,20080924,120100,2.7103,2.7110,2.7103,2.7108
GBPNZD,20080924,120200,2.7109,2.7109,2.7104,2.7106
GBPNZD,20080924,120300,2.7107,2.7107,2.7105,2.7105
GBPNZD,20080924,120400,2.7106,2.7107,2.7105,2.7105
GBPNZD,20080924,120500,2.7104,2.7110,2.7104,2.7110
GBPNZD,20080924,120600,2.7107,2.7107,2.7106,2.7106
GBPNZD,20080924,120700,2.7106,2.7111,2.7106,2.7111
GBPNZD,20080924,120800,2.7111,2.7111,2.7111,2.7111
GBPNZD,20080924,120900,2.7112,2.7120,2.7112,2.7120
GBPNZD,20080924,121000,2.7121,2.7121,2.7115,2.7115
GBPNZD,20080924,121100,2.7115,2.7115,2.7109,2.7111
GBPNZD,20080924,121200,2.7110,2.7117,2.7110,2.7116
GBPNZD,20080924,121300,2.7115,2.7115,2.7114,2.7115
GBPNZD,20080924,121400,2.7117,2.7127,2.7117,2.7125
GBPNZD,20080924,121500,2.7124,2.7124,2.7118,2.7118
GBPNZD,20080924,121600,2.7116,2.7122,2.7116,2.7122
GBPNZD,20080924,121700,2.7122,2.7122,2.7114,2.7114
GBPNZD,20080924,121800,2.7113,2.7114,2.7113,2.7114
GBPNZD,20080924,121900,2.7113,2.7118,2.7112,2.7118
GBPNZD,20080924,122000,2.7117,2.7117,2.7108,2.7117
GBPNZD,20080924,122100,2.7118,2.7125,2.7118,2.7124
GBPNZD,20080924,122200,2.7123,2.7125,2.7123,2.7125
GBPNZD,20080924,122300,2.7125,2.7132,2.7125,2.7132
GBPNZD,20080924,122400,2.7134,2.7142,2.7134,2.7142
GBPNZD,20080924,122500,2.7139,2.7139,2.7135,2.7136
GBPNZD,20080924,122600,2.7137,2.7147,2.7136,2.7147
GBPNZD,20080924,122700,2.7148,2.7150,2.7146,2.7146
GBPNZD,20080924,122800,2.7148,2.7153,2.7148,2.7148
GBPNZD,20080924,122900,2.7146,2.7146,2.7139,2.7139
GBPNZD,20080924,123000,2.7141,2.7141,2.7140,2.7140
GBPNZD,20080924,123100,2.7139,2.7139,2.7136,2.7138
GBPNZD,20080924,123200,2.7139,2.7152,2.7139,2.7149
GBPNZD,20080924,123300,2.7148,2.7152,2.7147,2.7152
GBPNZD,20080924,123400,2.7153,2.7153,2.7145,2.7145
GBPNZD,20080924,123500,2.7143,2.7143,2.7138,2.7138
GBPNZD,20080924,123600,2.7136,2.7136,2.7131,2.7131
GBPNZD,20080924,123700,2.7129,2.7138,2.7127,2.7138
GBPNZD,20080924,123800,2.7137,2.7137,2.7133,2.7133
GBPNZD,20080924,123900,2.7132,2.7132,2.7131,2.7131
GBPNZD,20080924,124000,2.7129,2.7129,2.7126,2.7128
GBPNZD,20080924,124100,2.7129,2.7131,2.7129,2.7129
GBPNZD,20080924,124200,2.7130,2.7135,2.7130,2.7135
GBPNZD,20080924,124300,2.7136,2.7138,2.7132,2.7132
GBPNZD,20080924,124400,2.7132,2.7132,2.7132,2.7132
GBPNZD,20080924,124500,2.7128,2.7129,2.7126,2.7129
GBPNZD,20080924,124600,2.7130,2.7130,2.7118,2.7118
GBPNZD,20080924,124700,2.7116,2.7117,2.7114,2.7117
GBPNZD,20080924,124800,2.7115,2.7117,2.7114,2.7114
GBPNZD,20080924,124900,2.7113,2.7113,2.7106,2.7106
GBPNZD,20080924,125000,2.7104,2.7107,2.7104,2.7107
GBPNZD,20080924,125100,2.7106,2.7106,2.7103,2.7103
GBPNZD,20080924,125200,2.7104,2.7107,2.7104,2.7107
GBPNZD,20080924,125300,2.7106,2.7110,2.7106,2.7110
GBPNZD,20080924,125400,2.7108,2.7108,2.7103,2.7104
GBPNZD,20080924,125500,2.7106,2.7106,2.7092,2.7092
GBPNZD,20080924,125600,2.7090,2.7100,2.7090,2.7100
GBPNZD,20080924,125700,2.7099,2.7114,2.7099,2.7114
GBPNZD,20080924,125800,2.7115,2.7129,2.7115,2.7129
GBPNZD,20080924,125900,2.7128,2.7128,2.7120,2.7120
GBPNZD,20080924,130000,2.7117,2.7117,2.7104,2.7104
GBPNZD,20080924,130100,2.7102,2.7110,2.7102,2.7109
GBPNZD,20080924,130200,2.7107,2.7107,2.7096,2.7096
GBPNZD,20080924,130300,2.7093,2.7093,2.7074,2.7074
GBPNZD,20080924,130400,2.7074,2.7076,2.7074,2.7076
GBPNZD,20080924,130500,2.7078,2.7083,2.7078,2.7078
GBPNZD,20080924,130600,2.7076,2.7082,2.7076,2.7082
GBPNZD,20080924,130700,2.7083,2.7086,2.7081,2.7086
GBPNZD,20080924,130800,2.7086,2.7090,2.7086,2.7089
GBPNZD,20080924,130900,2.7090,2.7095,2.7090,2.7095
GBPNZD,20080924,131000,2.7095,2.7100,2.7095,2.7100
GBPNZD,20080924,131100,2.7099,2.7099,2.7098,2.7098
GBPNZD,20080924,131200,2.7098,2.7098,2.7095,2.7095
GBPNZD,20080924,131300,2.7094,2.7094,2.7092,2.7093
GBPNZD,20080924,131400,2.7095,2.7104,2.7095,2.7104
GBPNZD,20080924,131500,2.7106,2.7110,2.7103,2.7103
GBPNZD,20080924,131600,2.7104,2.7107,2.7104,2.7106
GBPNZD,20080924,131700,2.7104,2.7107,2.7103,2.7107
GBPNZD,20080924,131800,2.7107,2.7113,2.7107,2.7113
GBPNZD,20080924,131900,2.7114,2.7118,2.7114,2.7114
GBPNZD,20080924,132000,2.7115,2.7120,2.7115,2.7117
GBPNZD,20080924,132100,2.7115,2.7115,2.7115,2.7115
GBPNZD,20080924,132200,2.7115,2.7120,2.7115,2.7120
GBPNZD,20080924,132300,2.7120,2.7125,2.7120,2.7125
GBPNZD,20080924,132400,2.7125,2.7125,2.7120,2.7120
GBPNZD,20080924,132500,2.7119,2.7119,2.7111,2.7111
GBPNZD,20080924,132600,2.7110,2.7111,2.7105,2.7111
GBPNZD,20080924,132700,2.7111,2.7111,2.7110,2.7111
GBPNZD,20080924,132800,2.7110,2.7117,2.7110,2.7117
GBPNZD,20080924,132900,2.7115,2.7115,2.7111,2.7111
GBPNZD,20080924,133000,2.7111,2.7113,2.7108,2.7111
GBPNZD,20080924,133100,2.7109,2.7111,2.7106,2.7106
GBPNZD,20080924,133200,2.7103,2.7103,2.7100,2.7102
GBPNZD,20080924,133300,2.7103,2.7108,2.7103,2.7108
GBPNZD,20080924,133400,2.7109,2.7109,2.7099,2.7099
GBPNZD,20080924,133500,2.7096,2.7110,2.7094,2.7110
GBPNZD,20080924,133600,2.7113,2.7115,2.7107,2.7111
GBPNZD,20080924,133700,2.7114,2.7124,2.7114,2.7124
GBPNZD,20080924,133800,2.7125,2.7125,2.7122,2.7124
GBPNZD,20080924,133900,2.7124,2.7124,2.7122,2.7124
GBPNZD,20080924,134000,2.7125,2.7130,2.7125,2.7130
GBPNZD,20080924,134100,2.7131,2.7131,2.7127,2.7129
GBPNZD,20080924,134200,2.7131,2.7131,2.7128,2.7128
GBPNZD,20080924,134300,2.7127,2.7127,2.7125,2.7125
GBPNZD,20080924,134400,2.7127,2.7128,2.7127,2.7128
GBPNZD,20080924,134500,2.7128,2.7129,2.7128,2.7129
GBPNZD,20080924,134600,2.7129,2.7129,2.7123,2.7123
GBPNZD,20080924,134700,2.7119,2.7119,2.7115,2.7115
GBPNZD,20080924,134800,2.7117,2.7121,2.7117,2.7121
GBPNZD,20080924,134900,2.7120,2.7120,2.7095,2.7099
GBPNZD,20080924,135000,2.7100,2.7109,2.7100,2.7103
GBPNZD,20080924,135100,2.7102,2.7106,2.7098,2.7105
GBPNZD,20080924,135200,2.7103,2.7114,2.7103,2.7114
GBPNZD,20080924,135300,2.7113,2.7114,2.7113,2.7114
GBPNZD,20080924,135400,2.7114,2.7116,2.7112,2.7116
GBPNZD,20080924,135500,2.7118,2.7121,2.7116,2.7116
GBPNZD,20080924,135600,2.7117,2.7120,2.7117,2.7120
GBPNZD,20080924,135700,2.7120,2.7125,2.7120,2.7125
GBPNZD,20080924,135800,2.7126,2.7134,2.7121,2.7121
GBPNZD,20080924,135900,2.7119,2.7131,2.7111,2.7131
GBPNZD,20080924,140000,2.7128,2.7130,2.7125,2.7125
GBPNZD,20080924,140100,2.7126,2.7128,2.7114,2.7117
GBPNZD,20080924,140200,2.7115,2.7115,2.7110,2.7114
GBPNZD,20080924,140300,2.7113,2.7113,2.7109,2.7109
GBPNZD,20080924,140400,2.7107,2.7107,2.7106,2.7106
GBPNZD,20080924,140500,2.7104,2.7109,2.7099,2.7099
GBPNZD,20080924,140600,2.7101,2.7108,2.7101,2.7108
GBPNZD,20080924,140700,2.7109,2.7113,2.7108,2.7113
GBPNZD,20080924,140800,2.7114,2.7120,2.7114,2.7120
GBPNZD,20080924,140900,2.7121,2.7124,2.7121,2.7121
GBPNZD,20080924,141000,2.7122,2.7122,2.7111,2.7111
GBPNZD,20080924,141100,2.7111,2.7113,2.7111,2.7111
GBPNZD,20080924,141200,2.7113,2.7118,2.7113,2.7118
GBPNZD,20080924,141300,2.7117,2.7118,2.7114,2.7115
GBPNZD,20080924,141400,2.7115,2.7123,2.7115,2.7123
GBPNZD,20080924,141500,2.7124,2.7124,2.7120,2.7120
GBPNZD,20080924,141600,2.7116,2.7118,2.7114,2.7118
GBPNZD,20080924,141700,2.7120,2.7125,2.7120,2.7125
GBPNZD,20080924,141800,2.7127,2.7127,2.7125,2.7125
GBPNZD,20080924,141900,2.7122,2.7124,2.7113,2.7113
GBPNZD,20080924,142000,2.7114,2.7119,2.7114,2.7119
GBPNZD,20080924,142100,2.7120,2.7127,2.7120,2.7127
GBPNZD,20080924,142200,2.7124,2.7124,2.7093,2.7093
GBPNZD,20080924,142300,2.7094,2.7110,2.7094,2.7110
GBPNZD,20080924,142400,2.7111,2.7114,2.7096,2.7096
GBPNZD,20080924,142500,2.7094,2.7100,2.7093,2.7100
GBPNZD,20080924,142600,2.7099,2.7099,2.7090,2.7090
GBPNZD,20080924,142700,2.7091,2.7103,2.7091,2.7102
GBPNZD,20080924,142800,2.7101,2.7101,2.7092,2.7092
GBPNZD,20080924,142900,2.7090,2.7090,2.7081,2.7081
GBPNZD,20080924,143000,2.7079,2.7079,2.7076,2.7079
GBPNZD,20080924,143100,2.7080,2.7083,2.7071,2.7071
GBPNZD,20080924,143200,2.7070,2.7070,2.7061,2.7064
GBPNZD,20080924,143300,2.7065,2.7068,2.7060,2.7061
GBPNZD,20080924,143400,2.7064,2.7065,2.7041,2.7058
GBPNZD,20080924,143500,2.7062,2.7070,2.7030,2.7047
GBPNZD,20080924,143600,2.7055,2.7055,2.7020,2.7020
GBPNZD,20080924,143700,2.7022,2.7025,2.7012,2.7025
GBPNZD,20080924,143800,2.7026,2.7040,2.7026,2.7040
GBPNZD,20080924,143900,2.7048,2.7050,2.7046,2.7046
GBPNZD,20080924,144000,2.7044,2.7053,2.7044,2.7053
GBPNZD,20080924,144100,2.7054,2.7055,2.7048,2.7053
GBPNZD,20080924,144200,2.7055,2.7057,2.7043,2.7043
GBPNZD,20080924,144300,2.7044,2.7046,2.7041,2.7041
GBPNZD,20080924,144400,2.7043,2.7046,2.7039,2.7039
GBPNZD,20080924,144500,2.7040,2.7043,2.7040,2.7041
GBPNZD,20080924,144600,2.7040,2.7040,2.7031,2.7031
GBPNZD,20080924,144700,2.7031,2.7036,2.7031,2.7036
GBPNZD,20080924,144800,2.7034,2.7034,2.7030,2.7030
GBPNZD,20080924,144900,2.7029,2.7029,2.7027,2.7027
GBPNZD,20080924,145000,2.7027,2.7028,2.7027,2.7028
GBPNZD,20080924,145100,2.7029,2.7040,2.7025,2.7025
GBPNZD,20080924,145200,2.7022,2.7022,2.7005,2.7005
GBPNZD,20080924,145300,2.7004,2.7004,2.6999,2.7002
GBPNZD,20080924,145400,2.7002,2.7011,2.7002,2.7011
GBPNZD,20080924,145500,2.7013,2.7018,2.7013,2.7018
GBPNZD,20080924,145600,2.7016,2.7020,2.7016,2.7019
GBPNZD,20080924,145700,2.7018,2.7018,2.7013,2.7013
GBPNZD,20080924,145800,2.7011,2.7011,2.6999,2.6999
GBPNZD,20080924,145900,2.6997,2.7000,2.6995,2.6996
GBPNZD,20080924,150000,2.6995,2.6998,2.6990,2.6990
GBPNZD,20080924,150100,2.6988,2.7004,2.6988,2.7004
GBPNZD,20080924,150200,2.7006,2.7012,2.7004,2.7004
GBPNZD,20080924,150300,2.7002,2.7002,2.6999,2.6999
GBPNZD,20080924,150400,2.6997,2.6997,2.6987,2.6987
GBPNZD,20080924,150500,2.6985,2.6987,2.6984,2.6985
GBPNZD,20080924,150600,2.6984,2.6984,2.6978,2.6978
GBPNZD,20080924,150700,2.6976,2.6978,2.6976,2.6978
GBPNZD,20080924,150800,2.6978,2.6978,2.6977,2.6978
GBPNZD,20080924,150900,2.6977,2.6981,2.6977,2.6980
GBPNZD,20080924,151000,2.6982,2.6982,2.6980,2.6980
GBPNZD,20080924,151100,2.6980,2.6984,2.6977,2.6977
GBPNZD,20080924,151200,2.6974,2.6974,2.6967,2.6967
GBPNZD,20080924,151300,2.6965,2.6970,2.6963,2.6970
GBPNZD,20080924,151400,2.6971,2.6972,2.6970,2.6971
GBPNZD,20080924,151500,2.6973,2.6976,2.6973,2.6976
GBPNZD,20080924,151600,2.6979,2.6980,2.6975,2.6975
GBPNZD,20080924,151700,2.6973,2.6980,2.6971,2.6980
GBPNZD,20080924,151800,2.6978,2.6980,2.6977,2.6980
GBPNZD,20080924,151900,2.6981,2.6994,2.6981,2.6994
GBPNZD,20080924,152000,2.6995,2.6997,2.6988,2.6988
GBPNZD,20080924,152100,2.6985,2.6985,2.6980,2.6980
GBPNZD,20080924,152200,2.6982,2.6990,2.6982,2.6990
GBPNZD,20080924,152300,2.6991,2.6991,2.6990,2.6990
GBPNZD,20080924,152400,2.6990,2.6991,2.6990,2.6991
GBPNZD,20080924,152500,2.6992,2.7004,2.6992,2.7004
GBPNZD,20080924,152600,2.7005,2.7014,2.7005,2.7014
GBPNZD,20080924,152700,2.7016,2.7023,2.7015,2.7022
GBPNZD,20080924,152800,2.7020,2.7020,2.7019,2.7020
GBPNZD,20080924,152900,2.7019,2.7025,2.7019,2.7025
GBPNZD,20080924,153000,2.7022,2.7023,2.7022,2.7023
GBPNZD,20080924,153100,2.7025,2.7025,2.7022,2.7022
GBPNZD,20080924,153200,2.7023,2.7047,2.7023,2.7047
GBPNZD,20080924,153300,2.7046,2.7046,2.7042,2.7042
GBPNZD,20080924,153400,2.7041,2.7044,2.7039,2.7040
GBPNZD,20080924,153500,2.7041,2.7044,2.7041,2.7044
GBPNZD,20080924,153600,2.7044,2.7049,2.7044,2.7046
GBPNZD,20080924,153700,2.7044,2.7050,2.7039,2.7043
GBPNZD,20080924,153800,2.7044,2.7045,2.7043,2.7044
GBPNZD,20080924,153900,2.7044,2.7046,2.7043,2.7046
GBPNZD,20080924,154000,2.7044,2.7044,2.7033,2.7033
GBPNZD,20080924,154100,2.7030,2.7030,2.7026,2.7026
GBPNZD,20080924,154200,2.7025,2.7025,2.7017,2.7023
GBPNZD,20080924,154300,2.7024,2.7025,2.7023,2.7023
GBPNZD,20080924,154400,2.7016,2.7024,2.7010,2.7024
GBPNZD,20080924,154500,2.7023,2.7023,2.7018,2.7019
GBPNZD,20080924,154600,2.7020,2.7023,2.7015,2.7015
GBPNZD,20080924,154700,2.7016,2.7022,2.7016,2.7022
GBPNZD,20080924,154800,2.7025,2.7025,2.7020,2.7022
GBPNZD,20080924,154900,2.7021,2.7027,2.7021,2.7027
GBPNZD,20080924,155000,2.7029,2.7032,2.7027,2.7027
GBPNZD,20080924,155100,2.7026,2.7026,2.7020,2.7020
GBPNZD,20080924,155200,2.7018,2.7018,2.7001,2.7002
GBPNZD,20080924,155300,2.7001,2.7001,2.6988,2.6988
GBPNZD,20080924,155400,2.6990,2.6990,2.6982,2.6982
GBPNZD,20080924,155500,2.6983,2.6989,2.6983,2.6989
GBPNZD,20080924,155600,2.6988,2.6988,2.6984,2.6984
GBPNZD,20080924,155700,2.6985,2.7000,2.6985,2.6999
GBPNZD,20080924,155800,2.7001,2.7006,2.7001,2.7006
GBPNZD,20080924,155900,2.7008,2.7008,2.6995,2.7002
GBPNZD,20080924,160000,2.7004,2.7008,2.6998,2.7000
GBPNZD,20080924,160100,2.7003,2.7006,2.6999,2.7006
GBPNZD,20080924,160200,2.7007,2.7009,2.6959,2.6959
GBPNZD,20080924,160300,2.6963,2.6973,2.6963,2.6970
GBPNZD,20080924,160400,2.6968,2.6968,2.6957,2.6963
GBPNZD,20080924,160500,2.6964,2.6978,2.6964,2.6977
GBPNZD,20080924,160600,2.6976,2.6987,2.6976,2.6987
GBPNZD,20080924,160700,2.6988,2.6990,2.6985,2.6989
GBPNZD,20080924,160800,2.6991,2.6991,2.6990,2.6990
GBPNZD,20080924,160900,2.6990,2.6994,2.6990,2.6994
GBPNZD,20080924,161000,2.6999,2.6999,2.6984,2.6994
GBPNZD,20080924,161100,2.6995,2.7023,2.6995,2.7022
GBPNZD,20080924,161200,2.7021,2.7057,2.7018,2.7046
GBPNZD,20080924,161300,2.7044,2.7044,2.7029,2.7032
GBPNZD,20080924,161400,2.7030,2.7030,2.7019,2.7030
GBPNZD,20080924,161500,2.7031,2.7053,2.7031,2.7053
GBPNZD,20080924,161600,2.7051,2.7083,2.7050,2.7083
GBPNZD,20080924,161700,2.7085,2.7099,2.7085,2.7099
GBPNZD,20080924,161800,2.7098,2.7098,2.7078,2.7080
GBPNZD,20080924,161900,2.7081,2.7085,2.7079,2.7085
GBPNZD,20080924,162000,2.7083,2.7085,2.7083,2.7085
GBPNZD,20080924,162100,2.7086,2.7088,2.7075,2.7075
GBPNZD,20080924,162200,2.7074,2.7074,2.7070,2.7070
GBPNZD,20080924,162300,2.7068,2.7068,2.7057,2.7057
GBPNZD,20080924,162400,2.7055,2.7055,2.7027,2.7030
GBPNZD,20080924,162500,2.7027,2.7027,2.7019,2.7021
GBPNZD,20080924,162600,2.7022,2.7032,2.7022,2.7027
GBPNZD,20080924,162700,2.7029,2.7034,2.7027,2.7034
GBPNZD,20080924,162800,2.7036,2.7037,2.7025,2.7025
GBPNZD,20080924,162900,2.7027,2.7037,2.7026,2.7026
GBPNZD,20080924,163000,2.7022,2.7023,2.7020,2.7023
GBPNZD,20080924,163100,2.7025,2.7028,2.6999,2.6999
GBPNZD,20080924,163200,2.6997,2.6997,2.6985,2.6987
GBPNZD,20080924,163300,2.6988,2.6991,2.6983,2.6991
GBPNZD,20080924,163400,2.6993,2.6998,2.6993,2.6998
GBPNZD,20080924,163500,2.6999,2.7017,2.6999,2.7017
GBPNZD,20080924,163600,2.7020,2.7044,2.7020,2.7038
GBPNZD,20080924,163700,2.7036,2.7037,2.7032,2.7034
GBPNZD,20080924,163800,2.7036,2.7036,2.7036,2.7036
GBPNZD,20080924,163900,2.7034,2.7040,2.7029,2.7040
GBPNZD,20080924,164000,2.7039,2.7040,2.7024,2.7024
GBPNZD,20080924,164100,2.7023,2.7023,2.7019,2.7020
GBPNZD,20080924,164200,2.7021,2.7022,2.7015,2.7017
GBPNZD,20080924,164300,2.7018,2.7020,2.7016,2.7016
GBPNZD,20080924,164400,2.7016,2.7020,2.7016,2.7018
GBPNZD,20080924,164500,2.7016,2.7020,2.7012,2.7012
GBPNZD,20080924,164600,2.7013,2.7031,2.7013,2.7031
GBPNZD,20080924,164700,2.7030,2.7030,2.7025,2.7026
GBPNZD,20080924,164800,2.7025,2.7025,2.7008,2.7008
GBPNZD,20080924,164900,2.7009,2.7013,2.6993,2.6993
GBPNZD,20080924,165000,2.6990,2.6990,2.6972,2.6986
GBPNZD,20080924,165100,2.6988,2.6998,2.6988,2.6995
GBPNZD,20080924,165200,2.6994,2.6995,2.6992,2.6995
GBPNZD,20080924,165300,2.6994,2.6994,2.6983,2.6987
GBPNZD,20080924,165400,2.6988,2.6990,2.6981,2.6981
GBPNZD,20080924,165500,2.6980,2.6981,2.6973,2.6979
GBPNZD,20080924,165600,2.6980,2.6983,2.6980,2.6983
GBPNZD,20080924,165700,2.6981,2.6981,2.6955,2.6959
GBPNZD,20080924,165800,2.6960,2.6967,2.6960,2.6965
GBPNZD,20080924,165900,2.6967,2.6968,2.6960,2.6960
GBPNZD,20080924,170000,2.6962,2.6982,2.6962,2.6982
GBPNZD,20080924,170100,2.6981,2.7000,2.6980,2.6989
GBPNZD,20080924,170200,2.6988,2.6991,2.6987,2.6987
GBPNZD,20080924,170300,2.6986,2.6992,2.6984,2.6992
GBPNZD,20080924,170400,2.6994,2.6997,2.6990,2.6997
GBPNZD,20080924,170500,2.6998,2.7008,2.6998,2.7007
GBPNZD,20080924,170600,2.7009,2.7020,2.7009,2.7017
GBPNZD,20080924,170700,2.7016,2.7017,2.7015,2.7015
GBPNZD,20080924,170800,2.7013,2.7013,2.7010,2.7011
GBPNZD,20080924,170900,2.7010,2.7010,2.7005,2.7005
GBPNZD,20080924,171000,2.7004,2.7004,2.6999,2.7001
GBPNZD,20080924,171100,2.7002,2.7002,2.6985,2.6985
GBPNZD,20080924,171200,2.6987,2.7002,2.6987,2.7002
GBPNZD,20080924,171300,2.7004,2.7010,2.7000,2.7010
GBPNZD,20080924,171400,2.7011,2.7011,2.7009,2.7011
GBPNZD,20080924,171500,2.7010,2.7011,2.7006,2.7010
GBPNZD,20080924,171600,2.7012,2.7012,2.6995,2.6999
GBPNZD,20080924,171700,2.7001,2.7008,2.7001,2.7008
GBPNZD,20080924,171800,2.7011,2.7013,2.7011,2.7013
GBPNZD,20080924,171900,2.7014,2.7014,2.6999,2.6999
GBPNZD,20080924,172000,2.7000,2.7004,2.7000,2.7002
GBPNZD,20080924,172100,2.7001,2.7009,2.7001,2.7009
GBPNZD,20080924,172200,2.7011,2.7011,2.7006,2.7006
GBPNZD,20080924,172300,2.7005,2.7006,2.7002,2.7002
GBPNZD,20080924,172400,2.6999,2.6999,2.6990,2.6995
GBPNZD,20080924,172500,2.6997,2.7007,2.6997,2.7006
GBPNZD,20080924,172600,2.7004,2.7004,2.6997,2.6997
GBPNZD,20080924,172700,2.6995,2.6998,2.6995,2.6995
GBPNZD,20080924,172800,2.6997,2.6999,2.6997,2.6997
GBPNZD,20080924,172900,2.6998,2.7002,2.6998,2.6999
GBPNZD,20080924,173000,2.6998,2.6998,2.6994,2.6995
GBPNZD,20080924,173100,2.6996,2.6998,2.6989,2.6989
GBPNZD,20080924,173200,2.6992,2.6992,2.6989,2.6992
GBPNZD,20080924,173300,2.6991,2.6995,2.6991,2.6991
GBPNZD,20080924,173400,2.6990,2.6990,2.6985,2.6985
GBPNZD,20080924,173500,2.6989,2.6999,2.6989,2.6999
GBPNZD,20080924,173600,2.7000,2.7000,2.6985,2.6985
GBPNZD,20080924,173700,2.6984,2.6992,2.6982,2.6992
GBPNZD,20080924,173800,2.6994,2.6999,2.6994,2.6999
GBPNZD,20080924,173900,2.7001,2.7006,2.7001,2.7006
GBPNZD,20080924,174000,2.7006,2.7006,2.7005,2.7006
GBPNZD,20080924,174100,2.7006,2.7007,2.7000,2.7000
GBPNZD,20080924,174200,2.7002,2.7002,2.6996,2.6999
GBPNZD,20080924,174300,2.7003,2.7009,2.7003,2.7009
GBPNZD,20080924,174400,2.7006,2.7006,2.7002,2.7006
GBPNZD,20080924,174500,2.7005,2.7008,2.7002,2.7008
GBPNZD,20080924,174600,2.7006,2.7006,2.7003,2.7003
GBPNZD,20080924,174700,2.7004,2.7006,2.7004,2.7005
GBPNZD,20080924,174800,2.7004,2.7004,2.6999,2.6999
GBPNZD,20080924,174900,2.6995,2.6997,2.6993,2.6993
GBPNZD,20080924,175000,2.6990,2.6992,2.6984,2.6988
GBPNZD,20080924,175100,2.6990,2.7029,2.6990,2.7029
GBPNZD,20080924,175200,2.7028,2.7028,2.7010,2.7010
GBPNZD,20080924,175300,2.7011,2.7018,2.6995,2.6995
GBPNZD,20080924,175400,2.6997,2.7002,2.6994,2.6994
GBPNZD,20080924,175500,2.6993,2.7011,2.6991,2.6991
GBPNZD,20080924,175600,2.6992,2.6992,2.6987,2.6987
GBPNZD,20080924,175700,2.6985,2.6992,2.6985,2.6992
GBPNZD,20080924,175800,2.6992,2.6995,2.6991,2.6994
GBPNZD,20080924,175900,2.6992,2.6995,2.6987,2.6991
GBPNZD,20080924,180000,2.6994,2.6997,2.6968,2.6968
GBPNZD,20080924,180100,2.6967,2.6980,2.6964,2.6980
GBPNZD,20080924,180200,2.6984,2.6984,2.6981,2.6981
GBPNZD,20080924,180300,2.6983,2.6994,2.6983,2.6994
GBPNZD,20080924,180400,2.6995,2.6997,2.6988,2.6988
GBPNZD,20080924,180500,2.6987,2.7002,2.6978,2.6999
GBPNZD,20080924,180600,2.6997,2.7011,2.6994,2.7008
GBPNZD,20080924,180700,2.7007,2.7007,2.7000,2.7006
GBPNZD,20080924,180800,2.7005,2.7005,2.6989,2.6991
GBPNZD,20080924,180900,2.6988,2.6988,2.6979,2.6980
GBPNZD,20080924,181000,2.6979,2.7020,2.6979,2.7020
GBPNZD,20080924,181100,2.7019,2.7024,2.7013,2.7013
GBPNZD,20080924,181200,2.7011,2.7013,2.7008,2.7008
GBPNZD,20080924,181300,2.7002,2.7002,2.6984,2.6984
GBPNZD,20080924,181400,2.6986,2.6988,2.6986,2.6987
GBPNZD,20080924,181500,2.6984,2.6988,2.6984,2.6984
GBPNZD,20080924,181600,2.6986,2.7004,2.6986,2.6997
GBPNZD,20080924,181700,2.6995,2.7015,2.6995,2.7015
GBPNZD,20080924,181800,2.7017,2.7032,2.7017,2.7032
GBPNZD,20080924,181900,2.7033,2.7041,2.7033,2.7037
GBPNZD,20080924,182000,2.7036,2.7050,2.7036,2.7050
GBPNZD,20080924,182100,2.7050,2.7050,2.7035,2.7035
GBPNZD,20080924,182200,2.7030,2.7053,2.7030,2.7053
GBPNZD,20080924,182300,2.7054,2.7063,2.7054,2.7060
GBPNZD,20080924,182400,2.7057,2.7057,2.7047,2.7056
GBPNZD,20080924,182500,2.7058,2.7065,2.7058,2.7064
GBPNZD,20080924,182600,2.7062,2.7062,2.7058,2.7060
GBPNZD,20080924,182700,2.7061,2.7070,2.7057,2.7070
GBPNZD,20080924,182800,2.7075,2.7088,2.7075,2.7088
GBPNZD,20080924,182900,2.7089,2.7089,2.7079,2.7079
GBPNZD,20080924,183000,2.7078,2.7079,2.7078,2.7079
GBPNZD,20080924,183100,2.7079,2.7081,2.7076,2.7076
GBPNZD,20080924,183200,2.7073,2.7073,2.7064,2.7066
GBPNZD,20080924,183300,2.7069,2.7079,2.7063,2.7079
GBPNZD,20080924,183400,2.7078,2.7078,2.7075,2.7078
GBPNZD,20080924,183500,2.7079,2.7082,2.7079,2.7079
GBPNZD,20080924,183600,2.7080,2.7081,2.7074,2.7075
GBPNZD,20080924,183700,2.7067,2.7068,2.7067,2.7067
GBPNZD,20080924,183800,2.7065,2.7067,2.7064,2.7067
GBPNZD,20080924,183900,2.7069,2.7071,2.7069,2.7069
GBPNZD,20080924,184000,2.7068,2.7068,2.7066,2.7067
GBPNZD,20080924,184100,2.7068,2.7069,2.7068,2.7069
GBPNZD,20080924,184200,2.7074,2.7076,2.7074,2.7076
GBPNZD,20080924,184300,2.7081,2.7081,2.7079,2.7079
GBPNZD,20080924,184400,2.7079,2.7082,2.7079,2.7082
GBPNZD,20080924,184500,2.7083,2.7083,2.7078,2.7078
GBPNZD,20080924,184600,2.7078,2.7078,2.7075,2.7075
GBPNZD,20080924,184700,2.7076,2.7082,2.7076,2.7082
GBPNZD,20080924,184800,2.7086,2.7092,2.7086,2.7092
GBPNZD,20080924,184900,2.7093,2.7098,2.7092,2.7094
GBPNZD,20080924,185000,2.7092,2.7092,2.7071,2.7071
GBPNZD,20080924,185100,2.7073,2.7078,2.7073,2.7078
GBPNZD,20080924,185200,2.7079,2.7079,2.7062,2.7062
GBPNZD,20080924,185300,2.7063,2.7064,2.7063,2.7064
GBPNZD,20080924,185400,2.7066,2.7067,2.7066,2.7067
GBPNZD,20080924,185500,2.7066,2.7067,2.7065,2.7067
GBPNZD,20080924,185600,2.7068,2.7069,2.7068,2.7069
GBPNZD,20080924,185700,2.7069,2.7070,2.7069,2.7070
GBPNZD,20080924,185800,2.7069,2.7069,2.7064,2.7064
GBPNZD,20080924,185900,2.7067,2.7068,2.7067,2.7068
GBPNZD,20080924,190000,2.7068,2.7068,2.7067,2.7067
GBPNZD,20080924,190100,2.7067,2.7067,2.7064,2.7064
GBPNZD,20080924,190200,2.7064,2.7064,2.7059,2.7059
GBPNZD,20080924,190300,2.7058,2.7058,2.7057,2.7057
GBPNZD,20080924,190400,2.7056,2.7056,2.7056,2.7056
GBPNZD,20080924,190500,2.7055,2.7057,2.7055,2.7057
GBPNZD,20080924,190600,2.7057,2.7057,2.7054,2.7055
GBPNZD,20080924,190700,2.7055,2.7055,2.7050,2.7050
GBPNZD,20080924,190800,2.7047,2.7050,2.7044,2.7044
GBPNZD,20080924,190900,2.7041,2.7050,2.7041,2.7050
GBPNZD,20080924,191000,2.7051,2.7056,2.7051,2.7056
GBPNZD,20080924,191100,2.7057,2.7067,2.7057,2.7067
GBPNZD,20080924,191200,2.7065,2.7065,2.7062,2.7062
GBPNZD,20080924,191300,2.7062,2.7062,2.7062,2.7062
GBPNZD,20080924,191400,2.7062,2.7062,2.7058,2.7058
GBPNZD,20080924,191500,2.7059,2.7059,2.7050,2.7050
GBPNZD,20080924,191600,2.7051,2.7055,2.7051,2.7055
GBPNZD,20080924,191700,2.7054,2.7056,2.7050,2.7056
GBPNZD,20080924,191800,2.7058,2.7066,2.7058,2.7066
GBPNZD,20080924,191900,2.7068,2.7068,2.7062,2.7064
GBPNZD,20080924,192000,2.7063,2.7063,2.7060,2.7063
GBPNZD,20080924,192100,2.7067,2.7069,2.7060,2.7060
GBPNZD,20080924,192200,2.7058,2.7058,2.7038,2.7038
GBPNZD,20080924,192300,2.7036,2.7042,2.7036,2.7041
GBPNZD,20080924,192400,2.7040,2.7040,2.7032,2.7032
GBPNZD,20080924,192500,2.7020,2.7020,2.7012,2.7018
GBPNZD,20080924,192600,2.7020,2.7023,2.7010,2.7010
GBPNZD,20080924,192700,2.7006,2.7006,2.7004,2.7005
GBPNZD,20080924,192800,2.7005,2.7005,2.7002,2.7002
GBPNZD,20080924,192900,2.7001,2.7001,2.6983,2.6983
GBPNZD,20080924,193000,2.6985,2.6988,2.6985,2.6986
GBPNZD,20080924,193100,2.6988,2.6990,2.6988,2.6990
GBPNZD,20080924,193200,2.6990,2.6991,2.6990,2.6990
GBPNZD,20080924,193300,2.6990,2.6995,2.6989,2.6995
GBPNZD,20080924,193400,2.6998,2.7000,2.6997,2.7000
GBPNZD,20080924,193500,2.7002,2.7011,2.7002,2.7011
GBPNZD,20080924,193600,2.7011,2.7017,2.7011,2.7017
GBPNZD,20080924,193700,2.7020,2.7027,2.7011,2.7011
GBPNZD,20080924,193800,2.7013,2.7013,2.7011,2.7011
GBPNZD,20080924,193900,2.7011,2.7011,2.7010,2.7011
GBPNZD,20080924,194000,2.7013,2.7017,2.7013,2.7016
GBPNZD,20080924,194100,2.7013,2.7013,2.7001,2.7001
GBPNZD,20080924,194200,2.7002,2.7002,2.7001,2.7001
GBPNZD,20080924,194300,2.7000,2.7000,2.6999,2.6999
GBPNZD,20080924,194400,2.6995,2.6995,2.6988,2.6989
GBPNZD,20080924,194500,2.6991,2.6992,2.6988,2.6988
GBPNZD,20080924,194600,2.6988,2.6989,2.6988,2.6989
GBPNZD,20080924,194700,2.6988,2.6989,2.6988,2.6989
GBPNZD,20080924,194800,2.6989,2.6989,2.6988,2.6988
GBPNZD,20080924,194900,2.6987,2.6988,2.6986,2.6988
GBPNZD,20080924,195000,2.6988,2.6990,2.6988,2.6990
GBPNZD,20080924,195100,2.6994,2.7019,2.6994,2.7019
GBPNZD,20080924,195200,2.7018,2.7018,2.7002,2.7002
GBPNZD,20080924,195300,2.7001,2.7001,2.7000,2.7001
GBPNZD,20080924,195400,2.7002,2.7003,2.6999,2.6999
GBPNZD,20080924,195500,2.7001,2.7002,2.6999,2.6999
GBPNZD,20080924,195600,2.6999,2.7002,2.6999,2.7002
GBPNZD,20080924,195700,2.7004,2.7005,2.7001,2.7001
GBPNZD,20080924,195800,2.7002,2.7004,2.7002,2.7002
GBPNZD,20080924,195900,2.7001,2.7001,2.6999,2.6999
GBPNZD,20080924,200000,2.6999,2.7001,2.6997,2.6997
GBPNZD,20080924,200100,2.6994,2.6994,2.6990,2.6991
GBPNZD,20080924,200200,2.6991,2.6993,2.6991,2.6993
GBPNZD,20080924,200300,2.6995,2.6997,2.6995,2.6995
GBPNZD,20080924,200400,2.6995,2.6997,2.6995,2.6997
GBPNZD,20080924,200500,2.6998,2.6998,2.6997,2.6997
GBPNZD,20080924,200600,2.6995,2.6995,2.6992,2.6992
GBPNZD,20080924,200700,2.6990,2.6990,2.6981,2.6981
GBPNZD,20080924,200800,2.6980,2.6984,2.6980,2.6984
GBPNZD,20080924,200900,2.6983,2.6983,2.6978,2.6978
GBPNZD,20080924,201000,2.6977,2.6978,2.6973,2.6978
GBPNZD,20080924,201100,2.6979,2.6981,2.6979,2.6981
GBPNZD,20080924,201200,2.6980,2.6980,2.6980,2.6980
GBPNZD,20080924,201300,2.6980,2.6984,2.6980,2.6984
GBPNZD,20080924,201400,2.6986,2.6987,2.6986,2.6987
GBPNZD,20080924,201500,2.6986,2.6986,2.6984,2.6984
GBPNZD,20080924,201600,2.6984,2.6984,2.6983,2.6983
GBPNZD,20080924,201700,2.6983,2.6988,2.6983,2.6988
GBPNZD,20080924,201800,2.6991,2.6991,2.6987,2.6987
GBPNZD,20080924,201900,2.6984,2.6988,2.6984,2.6988
GBPNZD,20080924,202000,2.6988,2.6991,2.6988,2.6991
GBPNZD,20080924,202100,2.6992,2.6992,2.6984,2.6984
GBPNZD,20080924,202200,2.6985,2.6991,2.6985,2.6991
GBPNZD,20080924,202300,2.6992,2.6994,2.6990,2.6990
GBPNZD,20080924,202400,2.6988,2.6988,2.6987,2.6987
GBPNZD,20080924,202500,2.6985,2.6985,2.6984,2.6984
GBPNZD,20080924,202600,2.6984,2.6984,2.6975,2.6975
GBPNZD,20080924,202700,2.6974,2.6974,2.6970,2.6970
GBPNZD,20080924,202800,2.6969,2.6969,2.6960,2.6960
GBPNZD,20080924,202900,2.6962,2.6970,2.6962,2.6970
GBPNZD,20080924,203000,2.6970,2.6970,2.6968,2.6968
GBPNZD,20080924,203100,2.6967,2.6969,2.6967,2.6969
GBPNZD,20080924,203200,2.6970,2.6977,2.6970,2.6977
GBPNZD,20080924,203300,2.6978,2.6979,2.6978,2.6979
GBPNZD,20080924,203400,2.6978,2.6978,2.6977,2.6977
GBPNZD,20080924,203500,2.6976,2.6977,2.6974,2.6977
GBPNZD,20080924,203600,2.6978,2.6981,2.6978,2.6981
GBPNZD,20080924,203700,2.6982,2.6985,2.6982,2.6985
GBPNZD,20080924,203800,2.6983,2.6983,2.6977,2.6977
GBPNZD,20080924,203900,2.6977,2.6977,2.6977,2.6977
GBPNZD,20080924,204000,2.6978,2.6983,2.6978,2.6983
GBPNZD,20080924,204100,2.6982,2.6982,2.6980,2.6980
GBPNZD,20080924,204200,2.6979,2.6979,2.6975,2.6975
GBPNZD,20080924,204300,2.6973,2.6973,2.6963,2.6963
GBPNZD,20080924,204400,2.6961,2.6961,2.6952,2.6958
GBPNZD,20080924,204500,2.6958,2.6966,2.6958,2.6964
GBPNZD,20080924,204600,2.6965,2.6969,2.6965,2.6967
GBPNZD,20080924,204700,2.6965,2.6965,2.6947,2.6947
GBPNZD,20080924,204800,2.6948,2.6957,2.6948,2.6957
GBPNZD,20080924,204900,2.6957,2.6960,2.6957,2.6960
GBPNZD,20080924,205000,2.6961,2.6966,2.6961,2.6964
GBPNZD,20080924,205100,2.6962,2.6962,2.6958,2.6958
GBPNZD,20080924,205200,2.6957,2.6957,2.6954,2.6955
GBPNZD,20080924,205300,2.6957,2.6961,2.6957,2.6961
GBPNZD,20080924,205400,2.6962,2.6966,2.6962,2.6966
GBPNZD,20080924,205500,2.6967,2.6979,2.6967,2.6974
GBPNZD,20080924,205600,2.6973,2.6980,2.6973,2.6980
GBPNZD,20080924,205700,2.6980,2.6985,2.6980,2.6985
GBPNZD,20080924,205800,2.6984,2.6984,2.6976,2.6976
GBPNZD,20080924,205900,2.6974,2.6974,2.6974,2.6974
GBPNZD,20080924,210000,2.6974,2.7001,2.6974,2.7001
GBPNZD,20080924,210100,2.7003,2.7009,2.7003,2.7009
GBPNZD,20080924,210200,2.7010,2.7015,2.7010,2.7015
GBPNZD,20080924,210300,2.7016,2.7016,2.7015,2.7015
GBPNZD,20080924,210400,2.7015,2.7015,2.7002,2.7003
GBPNZD,20080924,210500,2.7004,2.7004,2.7002,2.7002
GBPNZD,20080924,210600,2.7002,2.7002,2.7002,2.7002
GBPNZD,20080924,210700,2.7002,2.7003,2.7002,2.7002
GBPNZD,20080924,210800,2.7002,2.7002,2.7002,2.7002
GBPNZD,20080924,210900,2.7002,2.7004,2.7002,2.7004
GBPNZD,20080924,211000,2.7004,2.7004,2.7001,2.7001
GBPNZD,20080924,211100,2.7001,2.7007,2.7001,2.7007
GBPNZD,20080924,211200,2.7009,2.7011,2.7009,2.7009
GBPNZD,20080924,211300,2.7009,2.7009,2.7004,2.7004
GBPNZD,20080924,211400,2.7004,2.7004,2.7002,2.7002
GBPNZD,20080924,211500,2.7002,2.7002,2.6999,2.6999
GBPNZD,20080924,211600,2.6999,2.7005,2.6999,2.7005
GBPNZD,20080924,211700,2.7007,2.7011,2.7007,2.7011
GBPNZD,20080924,211800,2.7011,2.7011,2.7008,2.7009
GBPNZD,20080924,211900,2.7011,2.7014,2.7011,2.7014
GBPNZD,20080924,212000,2.7014,2.7016,2.7014,2.7016
GBPNZD,20080924,212100,2.7016,2.7017,2.7016,2.7017
GBPNZD,20080924,212200,2.7018,2.7018,2.7018,2.7018
GBPNZD,20080924,212300,2.7018,2.7030,2.7018,2.7030
GBPNZD,20080924,212400,2.7033,2.7034,2.7033,2.7033
GBPNZD,20080924,212500,2.7030,2.7030,2.7023,2.7026
GBPNZD,20080924,212600,2.7025,2.7025,2.7023,2.7025
GBPNZD,20080924,212700,2.7025,2.7025,2.7018,2.7018
GBPNZD,20080924,212800,2.7017,2.7017,2.7014,2.7014
GBPNZD,20080924,212900,2.7013,2.7013,2.7011,2.7011
GBPNZD,20080924,213000,2.7006,2.7008,2.7002,2.7008
GBPNZD,20080924,213100,2.7008,2.7011,2.7008,2.7009
GBPNZD,20080924,213200,2.7009,2.7009,2.7006,2.7006
GBPNZD,20080924,213300,2.7005,2.7005,2.7004,2.7004
GBPNZD,20080924,213400,2.7004,2.7004,2.6997,2.6997
GBPNZD,20080924,213500,2.6997,2.6998,2.6997,2.6998
GBPNZD,20080924,213600,2.6999,2.6999,2.6998,2.6998
GBPNZD,20080924,213700,2.6998,2.7001,2.6998,2.7001
GBPNZD,20080924,213800,2.7002,2.7002,2.7001,2.7001
GBPNZD,20080924,213900,2.7001,2.7001,2.6995,2.6997
GBPNZD,20080924,214000,2.6998,2.6998,2.6998,2.6998
GBPNZD,20080924,214100,2.6998,2.7007,2.6998,2.7007
GBPNZD,20080924,214200,2.7012,2.7015,2.7009,2.7015
GBPNZD,20080924,214300,2.7016,2.7016,2.7016,2.7016
GBPNZD,20080924,214400,2.7019,2.7022,2.7019,2.7022
GBPNZD,20080924,214500,2.7024,2.7034,2.7024,2.7034
GBPNZD,20080924,214600,2.7036,2.7036,2.7036,2.7036
GBPNZD,20080924,214700,2.7036,2.7040,2.7036,2.7040
GBPNZD,20080924,214800,2.7039,2.7039,2.7034,2.7036
GBPNZD,20080924,214900,2.7036,2.7054,2.7034,2.7054
GBPNZD,20080924,215000,2.7052,2.7061,2.7052,2.7057
GBPNZD,20080924,215100,2.7054,2.7054,2.7047,2.7047
GBPNZD,20080924,215200,2.7048,2.7048,2.7047,2.7047
GBPNZD,20080924,215300,2.7046,2.7057,2.7044,2.7054
GBPNZD,20080924,215400,2.7053,2.7064,2.7049,2.7064
GBPNZD,20080924,215500,2.7066,2.7085,2.7066,2.7082
GBPNZD,20080924,215600,2.7081,2.7081,2.7060,2.7060
GBPNZD,20080924,215700,2.7054,2.7059,2.7047,2.7058
GBPNZD,20080924,215800,2.7057,2.7058,2.7055,2.7058
GBPNZD,20080924,215900,2.7058,2.7058,2.7046,2.7047
GBPNZD,20080924,220000,2.7045,2.7050,2.7045,2.7050
GBPNZD,20080924,220100,2.7051,2.7051,2.7018,2.7018
GBPNZD,20080924,220200,2.7016,2.7019,2.7002,2.7004
GBPNZD,20080924,220300,2.7008,2.7043,2.7008,2.7043
GBPNZD,20080924,220400,2.7043,2.7046,2.7043,2.7046
GBPNZD,20080924,220500,2.7046,2.7048,2.7044,2.7046
GBPNZD,20080924,220600,2.7047,2.7047,2.7046,2.7046
GBPNZD,20080924,220700,2.7047,2.7047,2.7043,2.7047
GBPNZD,20080924,220800,2.7048,2.7050,2.7047,2.7047
GBPNZD,20080924,220900,2.7048,2.7048,2.7046,2.7046
GBPNZD,20080924,221000,2.7047,2.7051,2.7047,2.7051
GBPNZD,20080924,221100,2.7051,2.7051,2.7048,2.7048
GBPNZD,20080924,221200,2.7047,2.7047,2.7046,2.7046
GBPNZD,20080924,221300,2.7045,2.7045,2.7044,2.7044
GBPNZD,20080924,221400,2.7044,2.7044,2.7044,2.7044
GBPNZD,20080924,221500,2.7044,2.7046,2.7043,2.7046
GBPNZD,20080924,221600,2.7047,2.7047,2.7047,2.7047
GBPNZD,20080924,221700,2.7047,2.7048,2.7046,2.7046
GBPNZD,20080924,221800,2.7046,2.7046,2.7046,2.7046
GBPNZD,20080924,221900,2.7045,2.7051,2.7045,2.7051
GBPNZD,20080924,222000,2.7055,2.7055,2.7053,2.7053
GBPNZD,20080924,222100,2.7051,2.7051,2.7050,2.7050
GBPNZD,20080924,222200,2.7048,2.7051,2.7048,2.7051
GBPNZD,20080924,222300,2.7052,2.7053,2.7050,2.7052
GBPNZD,20080924,222400,2.7051,2.7051,2.7048,2.7048
GBPNZD,20080924,222500,2.7048,2.7060,2.7048,2.7060
GBPNZD,20080924,222600,2.7062,2.7064,2.7062,2.7063
GBPNZD,20080924,222700,2.7063,2.7065,2.7063,2.7065
GBPNZD,20080924,222800,2.7064,2.7064,2.7060,2.7060
GBPNZD,20080924,222900,2.7059,2.7061,2.7054,2.7054
GBPNZD,20080924,223000,2.7051,2.7051,2.7050,2.7050
GBPNZD,20080924,223100,2.7050,2.7051,2.7050,2.7051
GBPNZD,20080924,223200,2.7050,2.7050,2.7046,2.7046
GBPNZD,20080924,223300,2.7045,2.7045,2.7036,2.7036
GBPNZD,20080924,223400,2.7034,2.7039,2.7033,2.7039
GBPNZD,20080924,223500,2.7041,2.7043,2.7041,2.7043
GBPNZD,20080924,223600,2.7043,2.7044,2.7043,2.7044
GBPNZD,20080924,223700,2.7046,2.7050,2.7046,2.7048
GBPNZD,20080924,223800,2.7047,2.7047,2.7044,2.7044
GBPNZD,20080924,223900,2.7043,2.7043,2.7042,2.7043
GBPNZD,20080924,224000,2.7043,2.7043,2.7043,2.7043
GBPNZD,20080924,224100,2.7041,2.7044,2.7041,2.7044
GBPNZD,20080924,224200,2.7046,2.7051,2.7043,2.7043
GBPNZD,20080924,224300,2.7041,2.7041,2.7041,2.7041
GBPNZD,20080924,224400,2.7041,2.7041,2.7041,2.7041
GBPNZD,20080924,224500,2.7040,2.7040,2.7040,2.7040
GBPNZD,20080924,224600,2.7036,2.7036,2.7034,2.7034
GBPNZD,20080924,224700,2.7031,2.7035,2.7031,2.7035
GBPNZD,20080924,224800,2.7035,2.7035,2.7033,2.7033
GBPNZD,20080924,224900,2.7033,2.7036,2.7033,2.7036
GBPNZD,20080924,225000,2.7037,2.7037,2.7033,2.7033
GBPNZD,20080924,225100,2.7033,2.7033,2.7033,2.7033
GBPNZD,20080924,225200,2.7033,2.7035,2.7033,2.7035
GBPNZD,20080924,225300,2.7031,2.7031,2.7025,2.7025
GBPNZD,20080924,225400,2.7024,2.7026,2.7023,2.7026
GBPNZD,20080924,225500,2.7025,2.7025,2.7023,2.7025
GBPNZD,20080924,225600,2.7024,2.7025,2.7023,2.7025
GBPNZD,20080924,225700,2.7028,2.7031,2.7028,2.7030
GBPNZD,20080924,225800,2.7030,2.7030,2.7027,2.7027
GBPNZD,20080924,225900,2.7029,2.7030,2.7029,2.7030
GBPNZD,20080924,230000,2.7032,2.7032,2.7030,2.7030
GBPNZD,20080924,230100,2.7032,2.7034,2.7022,2.7022
GBPNZD,20080924,230200,2.7024,2.7024,2.7009,2.7009
GBPNZD,20080924,230300,2.7005,2.7005,2.6997,2.6999
GBPNZD,20080924,230400,2.7000,2.7005,2.7000,2.7005
GBPNZD,20080924,230500,2.7005,2.7005,2.7005,2.7005
GBPNZD,20080924,230600,2.7005,2.7005,2.7005,2.7005
GBPNZD,20080924,230700,2.7005,2.7006,2.7005,2.7006
GBPNZD,20080924,230800,2.7008,2.7015,2.7008,2.7015
GBPNZD,20080924,230900,2.7014,2.7014,2.7006,2.7006
GBPNZD,20080924,231000,2.7005,2.7005,2.6997,2.6997
GBPNZD,20080924,231100,2.6993,2.6994,2.6990,2.6990
GBPNZD,20080924,231200,2.6990,2.6991,2.6990,2.6990
GBPNZD,20080924,231300,2.6990,2.6990,2.6987,2.6989
GBPNZD,20080924,231400,2.6990,2.6990,2.6989,2.6989
GBPNZD,20080924,231500,2.6990,2.6997,2.6990,2.6997
GBPNZD,20080924,231600,2.6999,2.7001,2.6999,2.7001
GBPNZD,20080924,231700,2.7002,2.7002,2.6999,2.6999
GBPNZD,20080924,231800,2.7001,2.7022,2.7001,2.7022
GBPNZD,20080924,231900,2.7021,2.7022,2.7021,2.7022
GBPNZD,20080924,232000,2.7025,2.7025,2.7025,2.7025
GBPNZD,20080924,232100,2.7024,2.7029,2.7024,2.7029
GBPNZD,20080924,232200,2.7030,2.7032,2.7029,2.7029
GBPNZD,20080924,232300,2.7033,2.7046,2.7033,2.7045
GBPNZD,20080924,232400,2.7046,2.7046,2.7045,2.7046
GBPNZD,20080924,232500,2.7048,2.7050,2.7048,2.7050
GBPNZD,20080924,232600,2.7053,2.7063,2.7053,2.7063
GBPNZD,20080924,232700,2.7064,2.7064,2.7064,2.7064
GBPNZD,20080924,232800,2.7061,2.7061,2.7057,2.7057
GBPNZD,20080924,232900,2.7058,2.7058,2.7056,2.7057
GBPNZD,20080924,233000,2.7057,2.7057,2.7055,2.7055
GBPNZD,20080924,233100,2.7053,2.7054,2.7053,2.7053
GBPNZD,20080924,233200,2.7053,2.7053,2.7053,2.7053
GBPNZD,20080924,233300,2.7053,2.7053,2.7053,2.7053
GBPNZD,20080924,233400,2.7054,2.7054,2.7053,2.7053
GBPNZD,20080924,233500,2.7053,2.7053,2.7051,2.7051
GBPNZD,20080924,233600,2.7055,2.7058,2.7055,2.7058
GBPNZD,20080924,233700,2.7058,2.7060,2.7058,2.7060
GBPNZD,20080924,233800,2.7060,2.7061,2.7059,2.7059
GBPNZD,20080924,233900,2.7057,2.7057,2.7054,2.7054
GBPNZD,20080924,234000,2.7054,2.7056,2.7054,2.7056
GBPNZD,20080924,234100,2.7057,2.7060,2.7057,2.7060
GBPNZD,20080924,234200,2.7057,2.7057,2.7057,2.7057
GBPNZD,20080924,234300,2.7058,2.7058,2.7053,2.7053
GBPNZD,20080924,234400,2.7051,2.7051,2.7050,2.7050
GBPNZD,20080924,234500,2.7050,2.7051,2.7050,2.7051
GBPNZD,20080924,234600,2.7049,2.7049,2.7047,2.7049
GBPNZD,20080924,234700,2.7049,2.7053,2.7049,2.7053
GBPNZD,20080924,234800,2.7054,2.7061,2.7054,2.7061
GBPNZD,20080924,234900,2.7062,2.7063,2.7062,2.7062
GBPNZD,20080924,235000,2.7061,2.7061,2.7061,2.7061
GBPNZD,20080924,235100,2.7060,2.7061,2.7060,2.7060
GBPNZD,20080924,235200,2.7060,2.7060,2.7053,2.7053
GBPNZD,20080924,235300,2.7048,2.7048,2.7042,2.7042
GBPNZD,20080924,235400,2.7046,2.7048,2.7046,2.7048
GBPNZD,20080924,235500,2.7052,2.7054,2.7052,2.7054
GBPNZD,20080924,235600,2.7055,2.7055,2.7055,2.7055
GBPNZD,20080924,235700,2.7055,2.7055,2.7055,2.7055
GBPNZD,20080924,235800,2.7055,2.7055,2.7054,2.7054
GBPNZD,20080924,235900,2.7054,2.7060,2.7054,2.7060
GBPNZD,20080925,000000,2.7063,2.7063,2.7063,2.7063
AUDCHF,20080924,000100,0.9052,0.9057,0.9051,0.9057
AUDCHF,20080924,000200,0.9058,0.9078,0.9058,0.9077
AUDCHF,20080924,000300,0.9075,0.9075,0.9065,0.9065
AUDCHF,20080924,000400,0.9067,0.9072,0.9067,0.9072
AUDCHF,20080924,000500,0.9074,0.9074,0.9070,0.9070
AUDCHF,20080924,000600,0.9070,0.9075,0.9070,0.9075
AUDCHF,20080924,000700,0.9077,0.9079,0.9077,0.9077
AUDCHF,20080924,000800,0.9076,0.9076,0.9074,0.9074
AUDCHF,20080924,000900,0.9074,0.9074,0.9070,0.9070
AUDCHF,20080924,001000,0.9071,0.9076,0.9071,0.9076
AUDCHF,20080924,001100,0.9077,0.9078,0.9077,0.9078
AUDCHF,20080924,001200,0.9078,0.9078,0.9078,0.9078
AUDCHF,20080924,001300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20080924,001400,0.9077,0.9077,0.9075,0.9077
AUDCHF,20080924,001500,0.9078,0.9078,0.9076,0.9076
AUDCHF,20080924,001600,0.9076,0.9076,0.9075,0.9075
AUDCHF,20080924,001700,0.9075,0.9075,0.9074,0.9074
AUDCHF,20080924,001800,0.9074,0.9074,0.9067,0.9067
AUDCHF,20080924,001900,0.9063,0.9063,0.9054,0.9054
AUDCHF,20080924,002000,0.9055,0.9064,0.9055,0.9063
AUDCHF,20080924,002100,0.9062,0.9062,0.9060,0.9061
AUDCHF,20080924,002200,0.9061,0.9061,0.9059,0.9060
AUDCHF,20080924,002300,0.9060,0.9060,0.9059,0.9060
AUDCHF,20080924,002400,0.9061,0.9064,0.9061,0.9063
AUDCHF,20080924,002500,0.9064,0.9064,0.9061,0.9061
AUDCHF,20080924,002600,0.9060,0.9064,0.9060,0.9064
AUDCHF,20080924,002700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080924,002800,0.9065,0.9071,0.9065,0.9071
AUDCHF,20080924,002900,0.9072,0.9072,0.9070,0.9070
AUDCHF,20080924,003000,0.9069,0.9071,0.9069,0.9071
AUDCHF,20080924,003100,0.9072,0.9075,0.9072,0.9075
AUDCHF,20080924,003200,0.9076,0.9076,0.9076,0.9076
AUDCHF,20080924,003300,0.9076,0.9078,0.9076,0.9078
AUDCHF,20080924,003400,0.9079,0.9080,0.9079,0.9080
AUDCHF,20080924,003500,0.9079,0.9079,0.9076,0.9076
AUDCHF,20080924,003600,0.9075,0.9075,0.9069,0.9069
AUDCHF,20080924,003700,0.9068,0.9068,0.9065,0.9065
AUDCHF,20080924,003800,0.9065,0.9065,0.9064,0.9064
AUDCHF,20080924,003900,0.9064,0.9065,0.9064,0.9065
AUDCHF,20080924,004000,0.9067,0.9067,0.9066,0.9066
AUDCHF,20080924,004100,0.9068,0.9069,0.9068,0.9069
AUDCHF,20080924,004200,0.9070,0.9074,0.9070,0.9074
AUDCHF,20080924,004300,0.9074,0.9075,0.9074,0.9074
AUDCHF,20080924,004400,0.9073,0.9073,0.9072,0.9073
AUDCHF,20080924,004500,0.9074,0.9078,0.9074,0.9078
AUDCHF,20080924,004600,0.9079,0.9080,0.9079,0.9080
AUDCHF,20080924,004700,0.9081,0.9082,0.9081,0.9081
AUDCHF,20080924,004800,0.9080,0.9080,0.9079,0.9079
AUDCHF,20080924,004900,0.9079,0.9079,0.9079,0.9079
AUDCHF,20080924,005000,0.9079,0.9081,0.9079,0.9081
AUDCHF,20080924,005100,0.9082,0.9083,0.9082,0.9083
AUDCHF,20080924,005200,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080924,005300,0.9083,0.9083,0.9082,0.9082
AUDCHF,20080924,005400,0.9083,0.9084,0.9083,0.9084
AUDCHF,20080924,005500,0.9085,0.9085,0.9084,0.9085
AUDCHF,20080924,005600,0.9086,0.9091,0.9086,0.9091
AUDCHF,20080924,005700,0.9092,0.9093,0.9092,0.9092
AUDCHF,20080924,005800,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080924,005900,0.9092,0.9097,0.9092,0.9097
AUDCHF,20080924,010000,0.9099,0.9105,0.9099,0.9105
AUDCHF,20080924,010100,0.9106,0.9107,0.9105,0.9105
AUDCHF,20080924,010200,0.9103,0.9104,0.9102,0.9104
AUDCHF,20080924,010300,0.9103,0.9103,0.9099,0.9099
AUDCHF,20080924,010400,0.9097,0.9099,0.9097,0.9099
AUDCHF,20080924,010500,0.9099,0.9099,0.9097,0.9097
AUDCHF,20080924,010600,0.9096,0.9096,0.9096,0.9096
AUDCHF,20080924,010700,0.9096,0.9096,0.9094,0.9094
AUDCHF,20080924,010800,0.9094,0.9094,0.9094,0.9094
AUDCHF,20080924,010900,0.9093,0.9093,0.9092,0.9092
AUDCHF,20080924,011000,0.9093,0.9097,0.9093,0.9097
AUDCHF,20080924,011100,0.9096,0.9096,0.9094,0.9094
AUDCHF,20080924,011200,0.9096,0.9097,0.9096,0.9096
AUDCHF,20080924,011300,0.9097,0.9100,0.9097,0.9099
AUDCHF,20080924,011400,0.9099,0.9099,0.9097,0.9097
AUDCHF,20080924,011500,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080924,011600,0.9096,0.9096,0.9094,0.9094
AUDCHF,20080924,011700,0.9093,0.9096,0.9093,0.9096
AUDCHF,20080924,011800,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080924,011900,0.9097,0.9101,0.9097,0.9101
AUDCHF,20080924,012000,0.9103,0.9104,0.9103,0.9104
AUDCHF,20080924,012100,0.9103,0.9103,0.9103,0.9103
AUDCHF,20080924,012200,0.9103,0.9103,0.9099,0.9099
AUDCHF,20080924,012300,0.9099,0.9099,0.9098,0.9098
AUDCHF,20080924,012400,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080924,012500,0.9096,0.9096,0.9092,0.9092
AUDCHF,20080924,012600,0.9091,0.9091,0.9090,0.9090
AUDCHF,20080924,012700,0.9090,0.9090,0.9085,0.9085
AUDCHF,20080924,012800,0.9085,0.9089,0.9085,0.9089
AUDCHF,20080924,012900,0.9088,0.9088,0.9084,0.9085
AUDCHF,20080924,013000,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080924,013100,0.9086,0.9086,0.9085,0.9085
AUDCHF,20080924,013200,0.9084,0.9084,0.9083,0.9083
AUDCHF,20080924,013300,0.9083,0.9083,0.9081,0.9082
AUDCHF,20080924,013400,0.9081,0.9083,0.9076,0.9080
AUDCHF,20080924,013500,0.9079,0.9081,0.9079,0.9081
AUDCHF,20080924,013600,0.9081,0.9081,0.9080,0.9080
AUDCHF,20080924,013700,0.9079,0.9079,0.9072,0.9072
AUDCHF,20080924,013800,0.9071,0.9075,0.9071,0.9075
AUDCHF,20080924,013900,0.9074,0.9075,0.9074,0.9075
AUDCHF,20080924,014000,0.9076,0.9076,0.9075,0.9076
AUDCHF,20080924,014100,0.9076,0.9079,0.9076,0.9079
AUDCHF,20080924,014200,0.9080,0.9083,0.9080,0.9083
AUDCHF,20080924,014300,0.9084,0.9084,0.9084,0.9084
AUDCHF,20080924,014400,0.9084,0.9084,0.9081,0.9082
AUDCHF,20080924,014500,0.9081,0.9081,0.9079,0.9081
AUDCHF,20080924,014600,0.9079,0.9079,0.9076,0.9077
AUDCHF,20080924,014700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20080924,014800,0.9077,0.9077,0.9072,0.9072
AUDCHF,20080924,014900,0.9072,0.9072,0.9071,0.9071
AUDCHF,20080924,015000,0.9070,0.9071,0.9070,0.9071
AUDCHF,20080924,015100,0.9070,0.9072,0.9070,0.9071
AUDCHF,20080924,015200,0.9071,0.9071,0.9063,0.9063
AUDCHF,20080924,015300,0.9062,0.9062,0.9060,0.9060
AUDCHF,20080924,015400,0.9058,0.9058,0.9056,0.9058
AUDCHF,20080924,015500,0.9059,0.9061,0.9059,0.9059
AUDCHF,20080924,015600,0.9058,0.9058,0.9057,0.9057
AUDCHF,20080924,015700,0.9057,0.9057,0.9057,0.9057
AUDCHF,20080924,015800,0.9055,0.9055,0.9053,0.9053
AUDCHF,20080924,015900,0.9052,0.9052,0.9052,0.9052
AUDCHF,20080924,020000,0.9053,0.9056,0.9053,0.9056
AUDCHF,20080924,020100,0.9056,0.9056,0.9054,0.9054
AUDCHF,20080924,020200,0.9054,0.9054,0.9048,0.9049
AUDCHF,20080924,020300,0.9048,0.9048,0.9041,0.9042
AUDCHF,20080924,020400,0.9042,0.9042,0.9041,0.9042
AUDCHF,20080924,020500,0.9042,0.9042,0.9042,0.9042
AUDCHF,20080924,020600,0.9043,0.9047,0.9043,0.9047
AUDCHF,20080924,020700,0.9047,0.9047,0.9046,0.9046
AUDCHF,20080924,020800,0.9045,0.9045,0.9044,0.9044
AUDCHF,20080924,020900,0.9046,0.9048,0.9046,0.9046
AUDCHF,20080924,021000,0.9047,0.9049,0.9047,0.9049
AUDCHF,20080924,021100,0.9050,0.9052,0.9050,0.9052
AUDCHF,20080924,021200,0.9052,0.9054,0.9052,0.9054
AUDCHF,20080924,021300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20080924,021400,0.9053,0.9053,0.9049,0.9049
AUDCHF,20080924,021500,0.9050,0.9057,0.9050,0.9057
AUDCHF,20080924,021600,0.9057,0.9057,0.9055,0.9055
AUDCHF,20080924,021700,0.9054,0.9054,0.9050,0.9050
AUDCHF,20080924,021800,0.9049,0.9050,0.9049,0.9050
AUDCHF,20080924,021900,0.9050,0.9051,0.9050,0.9051
AUDCHF,20080924,022000,0.9051,0.9055,0.9051,0.9055
AUDCHF,20080924,022100,0.9056,0.9057,0.9056,0.9057
AUDCHF,20080924,022200,0.9057,0.9057,0.9057,0.9057
AUDCHF,20080924,022300,0.9056,0.9062,0.9056,0.9062
AUDCHF,20080924,022400,0.9063,0.9064,0.9062,0.9064
AUDCHF,20080924,022500,0.9065,0.9067,0.9065,0.9066
AUDCHF,20080924,022600,0.9067,0.9067,0.9065,0.9066
AUDCHF,20080924,022700,0.9066,0.9066,0.9055,0.9055
AUDCHF,20080924,022800,0.9056,0.9059,0.9056,0.9059
AUDCHF,20080924,022900,0.9058,0.9058,0.9055,0.9055
AUDCHF,20080924,023000,0.9054,0.9055,0.9053,0.9055
AUDCHF,20080924,023100,0.9055,0.9055,0.9054,0.9054
AUDCHF,20080924,023200,0.9056,0.9064,0.9056,0.9064
AUDCHF,20080924,023300,0.9063,0.9065,0.9062,0.9065
AUDCHF,20080924,023400,0.9066,0.9067,0.9065,0.9065
AUDCHF,20080924,023500,0.9065,0.9065,0.9065,0.9065
AUDCHF,20080924,023600,0.9065,0.9065,0.9062,0.9062
AUDCHF,20080924,023700,0.9063,0.9063,0.9060,0.9060
AUDCHF,20080924,023800,0.9059,0.9061,0.9057,0.9061
AUDCHF,20080924,023900,0.9060,0.9060,0.9058,0.9059
AUDCHF,20080924,024000,0.9060,0.9061,0.9060,0.9061
AUDCHF,20080924,024100,0.9061,0.9061,0.9056,0.9056
AUDCHF,20080924,024200,0.9054,0.9054,0.9053,0.9054
AUDCHF,20080924,024300,0.9055,0.9057,0.9055,0.9056
AUDCHF,20080924,024400,0.9056,0.9056,0.9054,0.9054
AUDCHF,20080924,024500,0.9054,0.9054,0.9051,0.9051
AUDCHF,20080924,024600,0.9050,0.9050,0.9046,0.9046
AUDCHF,20080924,024700,0.9044,0.9045,0.9042,0.9042
AUDCHF,20080924,024800,0.9041,0.9041,0.9038,0.9038
AUDCHF,20080924,024900,0.9037,0.9037,0.9035,0.9035
AUDCHF,20080924,025000,0.9035,0.9042,0.9035,0.9042
AUDCHF,20080924,025100,0.9043,0.9048,0.9043,0.9048
AUDCHF,20080924,025200,0.9048,0.9049,0.9047,0.9049
AUDCHF,20080924,025300,0.9049,0.9054,0.9049,0.9054
AUDCHF,20080924,025400,0.9054,0.9054,0.9054,0.9054
AUDCHF,20080924,025500,0.9054,0.9054,0.9053,0.9054
AUDCHF,20080924,025600,0.9053,0.9053,0.9047,0.9049
AUDCHF,20080924,025700,0.9051,0.9051,0.9049,0.9049
AUDCHF,20080924,025800,0.9048,0.9048,0.9046,0.9046
AUDCHF,20080924,025900,0.9044,0.9047,0.9044,0.9047
AUDCHF,20080924,030000,0.9046,0.9046,0.9042,0.9042
AUDCHF,20080924,030100,0.9041,0.9043,0.9038,0.9038
AUDCHF,20080924,030200,0.9035,0.9035,0.9031,0.9033
AUDCHF,20080924,030300,0.9035,0.9035,0.9032,0.9032
AUDCHF,20080924,030400,0.9031,0.9033,0.9031,0.9033
AUDCHF,20080924,030500,0.9033,0.9033,0.9032,0.9033
AUDCHF,20080924,030600,0.9035,0.9039,0.9035,0.9039
AUDCHF,20080924,030700,0.9040,0.9046,0.9040,0.9042
AUDCHF,20080924,030800,0.9041,0.9041,0.9041,0.9041
AUDCHF,20080924,030900,0.9043,0.9043,0.9040,0.9040
AUDCHF,20080924,031000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20080924,031100,0.9039,0.9039,0.9037,0.9038
AUDCHF,20080924,031200,0.9040,0.9044,0.9040,0.9041
AUDCHF,20080924,031300,0.9040,0.9041,0.9039,0.9041
AUDCHF,20080924,031400,0.9042,0.9042,0.9042,0.9042
AUDCHF,20080924,031500,0.9042,0.9043,0.9042,0.9043
AUDCHF,20080924,031600,0.9042,0.9042,0.9042,0.9042
AUDCHF,20080924,031700,0.9042,0.9045,0.9042,0.9045
AUDCHF,20080924,031800,0.9046,0.9046,0.9045,0.9046
AUDCHF,20080924,031900,0.9047,0.9049,0.9047,0.9049
AUDCHF,20080924,032000,0.9048,0.9049,0.9048,0.9049
AUDCHF,20080924,032100,0.9047,0.9048,0.9044,0.9048
AUDCHF,20080924,032200,0.9049,0.9050,0.9048,0.9050
AUDCHF,20080924,032300,0.9051,0.9054,0.9051,0.9054
AUDCHF,20080924,032400,0.9055,0.9056,0.9051,0.9051
AUDCHF,20080924,032500,0.9052,0.9052,0.9047,0.9047
AUDCHF,20080924,032600,0.9047,0.9048,0.9047,0.9048
AUDCHF,20080924,032700,0.9048,0.9048,0.9044,0.9044
AUDCHF,20080924,032800,0.9045,0.9045,0.9043,0.9043
AUDCHF,20080924,032900,0.9042,0.9042,0.9040,0.9040
AUDCHF,20080924,033000,0.9040,0.9043,0.9040,0.9043
AUDCHF,20080924,033100,0.9043,0.9045,0.9043,0.9045
AUDCHF,20080924,033200,0.9044,0.9047,0.9044,0.9047
AUDCHF,20080924,033300,0.9047,0.9047,0.9043,0.9043
AUDCHF,20080924,033400,0.9043,0.9044,0.9042,0.9044
AUDCHF,20080924,033500,0.9045,0.9047,0.9045,0.9046
AUDCHF,20080924,033600,0.9045,0.9048,0.9045,0.9048
AUDCHF,20080924,033700,0.9049,0.9049,0.9047,0.9048
AUDCHF,20080924,033800,0.9049,0.9049,0.9047,0.9047
AUDCHF,20080924,033900,0.9047,0.9050,0.9046,0.9050
AUDCHF,20080924,034000,0.9049,0.9049,0.9047,0.9048
AUDCHF,20080924,034100,0.9049,0.9052,0.9049,0.9050
AUDCHF,20080924,034200,0.9049,0.9052,0.9048,0.9048
AUDCHF,20080924,034300,0.9049,0.9050,0.9049,0.9050
AUDCHF,20080924,034400,0.9050,0.9056,0.9050,0.9056
AUDCHF,20080924,034500,0.9057,0.9057,0.9053,0.9053
AUDCHF,20080924,034600,0.9052,0.9052,0.9049,0.9049
AUDCHF,20080924,034700,0.9048,0.9048,0.9047,0.9048
AUDCHF,20080924,034800,0.9049,0.9054,0.9049,0.9053
AUDCHF,20080924,034900,0.9052,0.9054,0.9049,0.9049
AUDCHF,20080924,035000,0.9050,0.9050,0.9050,0.9050
AUDCHF,20080924,035100,0.9049,0.9053,0.9049,0.9053
AUDCHF,20080924,035200,0.9054,0.9058,0.9054,0.9058
AUDCHF,20080924,035300,0.9057,0.9057,0.9055,0.9055
AUDCHF,20080924,035400,0.9056,0.9058,0.9056,0.9058
AUDCHF,20080924,035500,0.9057,0.9057,0.9057,0.9057
AUDCHF,20080924,035600,0.9057,0.9057,0.9055,0.9056
AUDCHF,20080924,035700,0.9057,0.9057,0.9056,0.9056
AUDCHF,20080924,035800,0.9056,0.9059,0.9056,0.9059
AUDCHF,20080924,035900,0.9060,0.9060,0.9059,0.9060
AUDCHF,20080924,040000,0.9060,0.9060,0.9059,0.9059
AUDCHF,20080924,040100,0.9059,0.9061,0.9059,0.9061
AUDCHF,20080924,040200,0.9060,0.9060,0.9060,0.9060
AUDCHF,20080924,040300,0.9059,0.9059,0.9057,0.9058
AUDCHF,20080924,040400,0.9057,0.9057,0.9057,0.9057
AUDCHF,20080924,040500,0.9057,0.9057,0.9056,0.9056
AUDCHF,20080924,040600,0.9055,0.9055,0.9050,0.9050
AUDCHF,20080924,040700,0.9050,0.9050,0.9049,0.9050
AUDCHF,20080924,040800,0.9050,0.9053,0.9050,0.9053
AUDCHF,20080924,040900,0.9054,0.9058,0.9054,0.9058
AUDCHF,20080924,041000,0.9059,0.9060,0.9054,0.9054
AUDCHF,20080924,041100,0.9055,0.9061,0.9055,0.9061
AUDCHF,20080924,041200,0.9060,0.9060,0.9056,0.9056
AUDCHF,20080924,041300,0.9055,0.9055,0.9054,0.9054
AUDCHF,20080924,041400,0.9053,0.9054,0.9053,0.9054
AUDCHF,20080924,041500,0.9054,0.9054,0.9054,0.9054
AUDCHF,20080924,041600,0.9053,0.9055,0.9052,0.9052
AUDCHF,20080924,041700,0.9051,0.9051,0.9050,0.9050
AUDCHF,20080924,041800,0.9049,0.9050,0.9049,0.9050
AUDCHF,20080924,041900,0.9049,0.9051,0.9049,0.9050
AUDCHF,20080924,042000,0.9051,0.9053,0.9051,0.9053
AUDCHF,20080924,042100,0.9053,0.9054,0.9053,0.9053
AUDCHF,20080924,042200,0.9052,0.9052,0.9049,0.9050
AUDCHF,20080924,042300,0.9049,0.9050,0.9049,0.9050
AUDCHF,20080924,042400,0.9050,0.9051,0.9050,0.9051
AUDCHF,20080924,042500,0.9051,0.9052,0.9051,0.9052
AUDCHF,20080924,042600,0.9051,0.9053,0.9051,0.9053
AUDCHF,20080924,042700,0.9054,0.9057,0.9054,0.9057
AUDCHF,20080924,042800,0.9058,0.9058,0.9053,0.9053
AUDCHF,20080924,042900,0.9051,0.9051,0.9047,0.9047
AUDCHF,20080924,043000,0.9046,0.9046,0.9042,0.9042
AUDCHF,20080924,043100,0.9042,0.9043,0.9042,0.9043
AUDCHF,20080924,043200,0.9044,0.9045,0.9044,0.9045
AUDCHF,20080924,043300,0.9045,0.9049,0.9045,0.9049
AUDCHF,20080924,043400,0.9048,0.9048,0.9047,0.9047
AUDCHF,20080924,043500,0.9047,0.9047,0.9046,0.9046
AUDCHF,20080924,043600,0.9046,0.9047,0.9045,0.9047
AUDCHF,20080924,043700,0.9048,0.9048,0.9047,0.9047
AUDCHF,20080924,043800,0.9048,0.9049,0.9047,0.9047
AUDCHF,20080924,043900,0.9048,0.9049,0.9047,0.9047
AUDCHF,20080924,044000,0.9046,0.9046,0.9045,0.9045
AUDCHF,20080924,044100,0.9044,0.9044,0.9043,0.9043
AUDCHF,20080924,044200,0.9042,0.9042,0.9042,0.9042
AUDCHF,20080924,044300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20080924,044400,0.9042,0.9043,0.9042,0.9043
AUDCHF,20080924,044500,0.9043,0.9045,0.9043,0.9045
AUDCHF,20080924,044600,0.9045,0.9047,0.9045,0.9047
AUDCHF,20080924,044700,0.9048,0.9049,0.9048,0.9049
AUDCHF,20080924,044800,0.9050,0.9050,0.9049,0.9049
AUDCHF,20080924,044900,0.9050,0.9052,0.9050,0.9052
AUDCHF,20080924,045000,0.9052,0.9052,0.9051,0.9051
AUDCHF,20080924,045100,0.9051,0.9052,0.9051,0.9052
AUDCHF,20080924,045200,0.9052,0.9054,0.9052,0.9053
AUDCHF,20080924,045300,0.9053,0.9053,0.9053,0.9053
AUDCHF,20080924,045400,0.9052,0.9054,0.9052,0.9054
AUDCHF,20080924,045500,0.9054,0.9054,0.9054,0.9054
AUDCHF,20080924,045600,0.9055,0.9056,0.9055,0.9055
AUDCHF,20080924,045700,0.9054,0.9054,0.9054,0.9054
AUDCHF,20080924,045800,0.9054,0.9054,0.9053,0.9053
AUDCHF,20080924,045900,0.9052,0.9053,0.9051,0.9053
AUDCHF,20080924,050000,0.9052,0.9052,0.9050,0.9051
AUDCHF,20080924,050100,0.9050,0.9050,0.9049,0.9049
AUDCHF,20080924,050200,0.9049,0.9049,0.9049,0.9049
AUDCHF,20080924,050300,0.9048,0.9048,0.9047,0.9048
AUDCHF,20080924,050400,0.9048,0.9049,0.9048,0.9049
AUDCHF,20080924,050500,0.9049,0.9050,0.9049,0.9050
AUDCHF,20080924,050600,0.9050,0.9050,0.9050,0.9050
AUDCHF,20080924,050700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20080924,050800,0.9049,0.9049,0.9048,0.9048
AUDCHF,20080924,050900,0.9049,0.9052,0.9049,0.9052
AUDCHF,20080924,051000,0.9051,0.9051,0.9049,0.9049
AUDCHF,20080924,051100,0.9049,0.9049,0.9049,0.9049
AUDCHF,20080924,051200,0.9048,0.9048,0.9047,0.9047
AUDCHF,20080924,051300,0.9047,0.9048,0.9047,0.9048
AUDCHF,20080924,051400,0.9049,0.9049,0.9049,0.9049
AUDCHF,20080924,051500,0.9049,0.9049,0.9048,0.9049
AUDCHF,20080924,051600,0.9049,0.9049,0.9049,0.9049
AUDCHF,20080924,051700,0.9048,0.9048,0.9047,0.9048
AUDCHF,20080924,051800,0.9049,0.9050,0.9049,0.9050
AUDCHF,20080924,051900,0.9049,0.9049,0.9049,0.9049
AUDCHF,20080924,052000,0.9049,0.9050,0.9049,0.9050
AUDCHF,20080924,052100,0.9049,0.9052,0.9049,0.9052
AUDCHF,20080924,052200,0.9053,0.9054,0.9053,0.9054
AUDCHF,20080924,052300,0.9054,0.9054,0.9053,0.9053
AUDCHF,20080924,052400,0.9051,0.9051,0.9050,0.9050
AUDCHF,20080924,052500,0.9049,0.9051,0.9049,0.9051
AUDCHF,20080924,052600,0.9051,0.9053,0.9051,0.9053
AUDCHF,20080924,052700,0.9053,0.9054,0.9053,0.9054
AUDCHF,20080924,052800,0.9054,0.9056,0.9054,0.9056
AUDCHF,20080924,052900,0.9056,0.9056,0.9055,0.9056
AUDCHF,20080924,053000,0.9057,0.9057,0.9057,0.9057
AUDCHF,20080924,053100,0.9057,0.9058,0.9057,0.9058
AUDCHF,20080924,053200,0.9059,0.9062,0.9059,0.9062
AUDCHF,20080924,053300,0.9062,0.9064,0.9062,0.9064
AUDCHF,20080924,053400,0.9065,0.9065,0.9064,0.9064
AUDCHF,20080924,053500,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080924,053600,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080924,053700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080924,053800,0.9064,0.9064,0.9063,0.9064
AUDCHF,20080924,053900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080924,054000,0.9064,0.9064,0.9063,0.9063
AUDCHF,20080924,054100,0.9063,0.9064,0.9063,0.9064
AUDCHF,20080924,054200,0.9063,0.9067,0.9063,0.9066
AUDCHF,20080924,054300,0.9065,0.9065,0.9064,0.9064
AUDCHF,20080924,054400,0.9064,0.9064,0.9062,0.9063
AUDCHF,20080924,054500,0.9064,0.9066,0.9064,0.9066
AUDCHF,20080924,054600,0.9067,0.9067,0.9064,0.9065
AUDCHF,20080924,054700,0.9065,0.9065,0.9064,0.9064
AUDCHF,20080924,054800,0.9065,0.9066,0.9065,0.9066
AUDCHF,20080924,054900,0.9065,0.9065,0.9064,0.9064
AUDCHF,20080924,055000,0.9063,0.9063,0.9061,0.9062
AUDCHF,20080924,055100,0.9062,0.9064,0.9062,0.9064
AUDCHF,20080924,055200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080924,055300,0.9063,0.9064,0.9062,0.9064
AUDCHF,20080924,055400,0.9063,0.9064,0.9063,0.9064
AUDCHF,20080924,055500,0.9064,0.9065,0.9064,0.9064
AUDCHF,20080924,055600,0.9064,0.9065,0.9064,0.9065
AUDCHF,20080924,055700,0.9065,0.9066,0.9065,0.9065
AUDCHF,20080924,055800,0.9066,0.9066,0.9065,0.9065
AUDCHF,20080924,055900,0.9065,0.9065,0.9064,0.9064
AUDCHF,20080924,060000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080924,060100,0.9064,0.9064,0.9063,0.9063
AUDCHF,20080924,060200,0.9062,0.9062,0.9062,0.9062
AUDCHF,20080924,060300,0.9062,0.9062,0.9061,0.9061
AUDCHF,20080924,060400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20080924,060500,0.9062,0.9062,0.9062,0.9062
AUDCHF,20080924,060600,0.9063,0.9063,0.9061,0.9061
AUDCHF,20080924,060700,0.9061,0.9061,0.9061,0.9061
AUDCHF,20080924,060800,0.9061,0.9063,0.9061,0.9063
AUDCHF,20080924,060900,0.9062,0.9062,0.9062,0.9062
AUDCHF,20080924,061000,0.9061,0.9063,0.9061,0.9063
AUDCHF,20080924,061100,0.9063,0.9065,0.9063,0.9065
AUDCHF,20080924,061200,0.9065,0.9065,0.9064,0.9064
AUDCHF,20080924,061300,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080924,061400,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080924,061500,0.9065,0.9067,0.9065,0.9067
AUDCHF,20080924,061600,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080924,061700,0.9067,0.9068,0.9067,0.9068
AUDCHF,20080924,061800,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080924,061900,0.9067,0.9067,0.9065,0.9065
AUDCHF,20080924,062000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080924,062100,0.9064,0.9064,0.9063,0.9063
AUDCHF,20080924,062200,0.9065,0.9065,0.9064,0.9064
AUDCHF,20080924,062300,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080924,062400,0.9064,0.9064,0.9063,0.9063
AUDCHF,20080924,062500,0.9062,0.9062,0.9061,0.9061
AUDCHF,20080924,062600,0.9061,0.9061,0.9059,0.9059
AUDCHF,20080924,062700,0.9058,0.9058,0.9058,0.9058
AUDCHF,20080924,062800,0.9059,0.9060,0.9059,0.9059
AUDCHF,20080924,062900,0.9058,0.9058,0.9057,0.9057
AUDCHF,20080924,063000,0.9058,0.9058,0.9057,0.9057
AUDCHF,20080924,063100,0.9057,0.9057,0.9056,0.9056
AUDCHF,20080924,063200,0.9056,0.9057,0.9056,0.9057
AUDCHF,20080924,063300,0.9057,0.9059,0.9057,0.9059
AUDCHF,20080924,063400,0.9060,0.9061,0.9060,0.9060
AUDCHF,20080924,063500,0.9060,0.9061,0.9060,0.9061
AUDCHF,20080924,063600,0.9061,0.9061,0.9061,0.9061
AUDCHF,20080924,063700,0.9061,0.9062,0.9061,0.9062
AUDCHF,20080924,063800,0.9061,0.9061,0.9061,0.9061
AUDCHF,20080924,063900,0.9061,0.9062,0.9061,0.9061
AUDCHF,20080924,064000,0.9062,0.9062,0.9061,0.9062
AUDCHF,20080924,064100,0.9062,0.9062,0.9061,0.9061
AUDCHF,20080924,064200,0.9060,0.9061,0.9060,0.9061
AUDCHF,20080924,064300,0.9062,0.9064,0.9062,0.9064
AUDCHF,20080924,064400,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080924,064500,0.9064,0.9064,0.9063,0.9064
AUDCHF,20080924,064600,0.9063,0.9064,0.9063,0.9063
AUDCHF,20080924,064700,0.9063,0.9064,0.9063,0.9064
AUDCHF,20080924,064800,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080924,064900,0.9064,0.9065,0.9064,0.9065
AUDCHF,20080924,065000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080924,065100,0.9064,0.9065,0.9064,0.9064
AUDCHF,20080924,065200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080924,065300,0.9065,0.9066,0.9065,0.9066
AUDCHF,20080924,065400,0.9066,0.9067,0.9065,0.9065
AUDCHF,20080924,065500,0.9065,0.9065,0.9065,0.9065
AUDCHF,20080924,065600,0.9065,0.9067,0.9065,0.9067
AUDCHF,20080924,065700,0.9067,0.9067,0.9067,0.9067
AUDCHF,20080924,065800,0.9067,0.9068,0.9067,0.9068
AUDCHF,20080924,065900,0.9068,0.9069,0.9068,0.9069
AUDCHF,20080924,070000,0.9068,0.9068,0.9067,0.9067
AUDCHF,20080924,070100,0.9067,0.9067,0.9067,0.9067
AUDCHF,20080924,070200,0.9068,0.9070,0.9068,0.9070
AUDCHF,20080924,070300,0.9069,0.9069,0.9068,0.9069
AUDCHF,20080924,070400,0.9070,0.9071,0.9070,0.9070
AUDCHF,20080924,070500,0.9069,0.9070,0.9069,0.9070
AUDCHF,20080924,070600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080924,070700,0.9070,0.9071,0.9070,0.9071
AUDCHF,20080924,070800,0.9071,0.9074,0.9071,0.9074
AUDCHF,20080924,070900,0.9075,0.9075,0.9075,0.9075
AUDCHF,20080924,071000,0.9074,0.9082,0.9074,0.9082
AUDCHF,20080924,071100,0.9081,0.9081,0.9078,0.9078
AUDCHF,20080924,071200,0.9078,0.9081,0.9078,0.9081
AUDCHF,20080924,071300,0.9082,0.9084,0.9082,0.9084
AUDCHF,20080924,071400,0.9085,0.9085,0.9085,0.9085
AUDCHF,20080924,071500,0.9085,0.9085,0.9083,0.9083
AUDCHF,20080924,071600,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080924,071700,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080924,071800,0.9084,0.9085,0.9084,0.9084
AUDCHF,20080924,071900,0.9084,0.9085,0.9082,0.9082
AUDCHF,20080924,072000,0.9083,0.9086,0.9083,0.9085
AUDCHF,20080924,072100,0.9085,0.9085,0.9085,0.9085
AUDCHF,20080924,072200,0.9086,0.9087,0.9086,0.9087
AUDCHF,20080924,072300,0.9088,0.9090,0.9088,0.9090
AUDCHF,20080924,072400,0.9090,0.9090,0.9089,0.9089
AUDCHF,20080924,072500,0.9088,0.9088,0.9085,0.9085
AUDCHF,20080924,072600,0.9085,0.9086,0.9085,0.9086
AUDCHF,20080924,072700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20080924,072800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20080924,072900,0.9087,0.9092,0.9087,0.9090
AUDCHF,20080924,073000,0.9089,0.9089,0.9085,0.9085
AUDCHF,20080924,073100,0.9086,0.9089,0.9086,0.9088
AUDCHF,20080924,073200,0.9087,0.9089,0.9087,0.9089
AUDCHF,20080924,073300,0.9089,0.9090,0.9089,0.9090
AUDCHF,20080924,073400,0.9091,0.9092,0.9089,0.9089
AUDCHF,20080924,073500,0.9088,0.9090,0.9084,0.9084
AUDCHF,20080924,073600,0.9085,0.9085,0.9083,0.9083
AUDCHF,20080924,073700,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080924,073800,0.9083,0.9084,0.9083,0.9084
AUDCHF,20080924,073900,0.9085,0.9085,0.9081,0.9081
AUDCHF,20080924,074000,0.9081,0.9082,0.9081,0.9082
AUDCHF,20080924,074100,0.9082,0.9085,0.9081,0.9085
AUDCHF,20080924,074200,0.9086,0.9090,0.9086,0.9090
AUDCHF,20080924,074300,0.9087,0.9089,0.9087,0.9088
AUDCHF,20080924,074400,0.9089,0.9090,0.9089,0.9090
AUDCHF,20080924,074500,0.9090,0.9093,0.9090,0.9093
AUDCHF,20080924,074600,0.9093,0.9093,0.9090,0.9090
AUDCHF,20080924,074700,0.9089,0.9089,0.9085,0.9085
AUDCHF,20080924,074800,0.9084,0.9084,0.9083,0.9083
AUDCHF,20080924,074900,0.9083,0.9086,0.9083,0.9086
AUDCHF,20080924,075000,0.9086,0.9086,0.9085,0.9085
AUDCHF,20080924,075100,0.9084,0.9085,0.9083,0.9085
AUDCHF,20080924,075200,0.9085,0.9089,0.9085,0.9089
AUDCHF,20080924,075300,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080924,075400,0.9090,0.9092,0.9090,0.9092
AUDCHF,20080924,075500,0.9092,0.9093,0.9092,0.9093
AUDCHF,20080924,075600,0.9093,0.9094,0.9093,0.9094
AUDCHF,20080924,075700,0.9096,0.9099,0.9096,0.9098
AUDCHF,20080924,075800,0.9098,0.9099,0.9098,0.9099
AUDCHF,20080924,075900,0.9099,0.9099,0.9099,0.9099
AUDCHF,20080924,080000,0.9100,0.9105,0.9100,0.9105
AUDCHF,20080924,080100,0.9104,0.9104,0.9100,0.9100
AUDCHF,20080924,080200,0.9101,0.9104,0.9101,0.9104
AUDCHF,20080924,080300,0.9103,0.9103,0.9100,0.9101
AUDCHF,20080924,080400,0.9100,0.9100,0.9098,0.9099
AUDCHF,20080924,080500,0.9099,0.9099,0.9098,0.9098
AUDCHF,20080924,080600,0.9097,0.9098,0.9097,0.9098
AUDCHF,20080924,080700,0.9098,0.9098,0.9095,0.9095
AUDCHF,20080924,080800,0.9094,0.9094,0.9093,0.9093
AUDCHF,20080924,080900,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080924,081000,0.9092,0.9092,0.9089,0.9089
AUDCHF,20080924,081100,0.9089,0.9090,0.9087,0.9089
AUDCHF,20080924,081200,0.9089,0.9090,0.9087,0.9087
AUDCHF,20080924,081300,0.9087,0.9090,0.9087,0.9090
AUDCHF,20080924,081400,0.9090,0.9091,0.9090,0.9091
AUDCHF,20080924,081500,0.9090,0.9090,0.9089,0.9089
AUDCHF,20080924,081600,0.9089,0.9089,0.9086,0.9087
AUDCHF,20080924,081700,0.9087,0.9089,0.9085,0.9085
AUDCHF,20080924,081800,0.9085,0.9085,0.9082,0.9082
AUDCHF,20080924,081900,0.9081,0.9081,0.9077,0.9077
AUDCHF,20080924,082000,0.9076,0.9077,0.9075,0.9077
AUDCHF,20080924,082100,0.9077,0.9081,0.9077,0.9081
AUDCHF,20080924,082200,0.9081,0.9081,0.9080,0.9080
AUDCHF,20080924,082300,0.9081,0.9084,0.9081,0.9084
AUDCHF,20080924,082400,0.9085,0.9085,0.9083,0.9084
AUDCHF,20080924,082500,0.9084,0.9084,0.9080,0.9080
AUDCHF,20080924,082600,0.9079,0.9079,0.9079,0.9079
AUDCHF,20080924,082700,0.9079,0.9079,0.9071,0.9071
AUDCHF,20080924,082800,0.9072,0.9074,0.9070,0.9074
AUDCHF,20080924,082900,0.9075,0.9076,0.9075,0.9076
AUDCHF,20080924,083000,0.9076,0.9076,0.9075,0.9075
AUDCHF,20080924,083100,0.9075,0.9076,0.9075,0.9076
AUDCHF,20080924,083200,0.9078,0.9081,0.9078,0.9081
AUDCHF,20080924,083300,0.9082,0.9082,0.9079,0.9080
AUDCHF,20080924,083400,0.9079,0.9079,0.9077,0.9077
AUDCHF,20080924,083500,0.9076,0.9076,0.9072,0.9072
AUDCHF,20080924,083600,0.9071,0.9071,0.9066,0.9068
AUDCHF,20080924,083700,0.9069,0.9071,0.9069,0.9071
AUDCHF,20080924,083800,0.9072,0.9072,0.9065,0.9065
AUDCHF,20080924,083900,0.9064,0.9065,0.9064,0.9065
AUDCHF,20080924,084000,0.9067,0.9072,0.9067,0.9072
AUDCHF,20080924,084100,0.9073,0.9082,0.9073,0.9082
AUDCHF,20080924,084200,0.9083,0.9086,0.9083,0.9086
AUDCHF,20080924,084300,0.9085,0.9085,0.9083,0.9084
AUDCHF,20080924,084400,0.9085,0.9089,0.9085,0.9088
AUDCHF,20080924,084500,0.9089,0.9091,0.9089,0.9091
AUDCHF,20080924,084600,0.9090,0.9092,0.9090,0.9090
AUDCHF,20080924,084700,0.9091,0.9097,0.9091,0.9094
AUDCHF,20080924,084800,0.9095,0.9097,0.9095,0.9097
AUDCHF,20080924,084900,0.9097,0.9097,0.9096,0.9096
AUDCHF,20080924,085000,0.9096,0.9098,0.9096,0.9096
AUDCHF,20080924,085100,0.9096,0.9097,0.9096,0.9097
AUDCHF,20080924,085200,0.9097,0.9098,0.9097,0.9097
AUDCHF,20080924,085300,0.9096,0.9099,0.9096,0.9099
AUDCHF,20080924,085400,0.9101,0.9104,0.9101,0.9104
AUDCHF,20080924,085500,0.9104,0.9104,0.9100,0.9100
AUDCHF,20080924,085600,0.9099,0.9099,0.9098,0.9098
AUDCHF,20080924,085700,0.9099,0.9100,0.9097,0.9097
AUDCHF,20080924,085800,0.9097,0.9100,0.9097,0.9100
AUDCHF,20080924,085900,0.9100,0.9103,0.9100,0.9103
AUDCHF,20080924,090000,0.9101,0.9106,0.9101,0.9106
AUDCHF,20080924,090100,0.9108,0.9112,0.9108,0.9111
AUDCHF,20080924,090200,0.9111,0.9114,0.9111,0.9112
AUDCHF,20080924,090300,0.9112,0.9112,0.9108,0.9108
AUDCHF,20080924,090400,0.9107,0.9107,0.9105,0.9105
AUDCHF,20080924,090500,0.9106,0.9110,0.9105,0.9110
AUDCHF,20080924,090600,0.9110,0.9111,0.9110,0.9111
AUDCHF,20080924,090700,0.9111,0.9111,0.9109,0.9109
AUDCHF,20080924,090800,0.9110,0.9112,0.9110,0.9112
AUDCHF,20080924,090900,0.9111,0.9114,0.9111,0.9114
AUDCHF,20080924,091000,0.9115,0.9115,0.9109,0.9109
AUDCHF,20080924,091100,0.9108,0.9108,0.9104,0.9104
AUDCHF,20080924,091200,0.9104,0.9106,0.9104,0.9106
AUDCHF,20080924,091300,0.9106,0.9107,0.9106,0.9107
AUDCHF,20080924,091400,0.9108,0.9112,0.9108,0.9111
AUDCHF,20080924,091500,0.9111,0.9111,0.9107,0.9107
AUDCHF,20080924,091600,0.9106,0.9106,0.9104,0.9104
AUDCHF,20080924,091700,0.9103,0.9103,0.9101,0.9101
AUDCHF,20080924,091800,0.9102,0.9103,0.9101,0.9101
AUDCHF,20080924,091900,0.9101,0.9105,0.9101,0.9105
AUDCHF,20080924,092000,0.9105,0.9107,0.9105,0.9105
AUDCHF,20080924,092100,0.9105,0.9105,0.9105,0.9105
AUDCHF,20080924,092200,0.9105,0.9105,0.9105,0.9105
AUDCHF,20080924,092300,0.9106,0.9106,0.9104,0.9104
AUDCHF,20080924,092400,0.9103,0.9103,0.9101,0.9102
AUDCHF,20080924,092500,0.9103,0.9104,0.9103,0.9103
AUDCHF,20080924,092600,0.9103,0.9103,0.9101,0.9101
AUDCHF,20080924,092700,0.9101,0.9102,0.9100,0.9100
AUDCHF,20080924,092800,0.9100,0.9100,0.9098,0.9098
AUDCHF,20080924,092900,0.9098,0.9098,0.9095,0.9095
AUDCHF,20080924,093000,0.9094,0.9094,0.9093,0.9094
AUDCHF,20080924,093100,0.9093,0.9094,0.9093,0.9094
AUDCHF,20080924,093200,0.9094,0.9094,0.9094,0.9094
AUDCHF,20080924,093300,0.9094,0.9098,0.9094,0.9098
AUDCHF,20080924,093400,0.9099,0.9100,0.9099,0.9100
AUDCHF,20080924,093500,0.9099,0.9103,0.9099,0.9103
AUDCHF,20080924,093600,0.9104,0.9105,0.9103,0.9104
AUDCHF,20080924,093700,0.9105,0.9107,0.9104,0.9104
AUDCHF,20080924,093800,0.9105,0.9108,0.9105,0.9108
AUDCHF,20080924,093900,0.9108,0.9111,0.9108,0.9111
AUDCHF,20080924,094000,0.9110,0.9110,0.9106,0.9106
AUDCHF,20080924,094100,0.9106,0.9106,0.9105,0.9105
AUDCHF,20080924,094200,0.9105,0.9105,0.9104,0.9104
AUDCHF,20080924,094300,0.9105,0.9107,0.9105,0.9106
AUDCHF,20080924,094400,0.9106,0.9107,0.9106,0.9106
AUDCHF,20080924,094500,0.9106,0.9107,0.9106,0.9106
AUDCHF,20080924,094600,0.9105,0.9106,0.9104,0.9105
AUDCHF,20080924,094700,0.9104,0.9104,0.9103,0.9103
AUDCHF,20080924,094800,0.9104,0.9104,0.9104,0.9104
AUDCHF,20080924,094900,0.9103,0.9103,0.9100,0.9102
AUDCHF,20080924,095000,0.9103,0.9104,0.9103,0.9104
AUDCHF,20080924,095100,0.9104,0.9107,0.9104,0.9107
AUDCHF,20080924,095200,0.9107,0.9107,0.9107,0.9107
AUDCHF,20080924,095300,0.9107,0.9108,0.9106,0.9106
AUDCHF,20080924,095400,0.9105,0.9108,0.9105,0.9108
AUDCHF,20080924,095500,0.9110,0.9110,0.9105,0.9105
AUDCHF,20080924,095600,0.9105,0.9105,0.9103,0.9105
AUDCHF,20080924,095700,0.9106,0.9106,0.9104,0.9104
AUDCHF,20080924,095800,0.9103,0.9103,0.9102,0.9103
AUDCHF,20080924,095900,0.9102,0.9107,0.9101,0.9107
AUDCHF,20080924,100000,0.9108,0.9110,0.9108,0.9108
AUDCHF,20080924,100100,0.9107,0.9108,0.9105,0.9106
AUDCHF,20080924,100200,0.9105,0.9111,0.9103,0.9110
AUDCHF,20080924,100300,0.9109,0.9109,0.9103,0.9103
AUDCHF,20080924,100400,0.9103,0.9103,0.9101,0.9101
AUDCHF,20080924,100500,0.9102,0.9104,0.9102,0.9104
AUDCHF,20080924,100600,0.9104,0.9110,0.9104,0.9109
AUDCHF,20080924,100700,0.9110,0.9110,0.9106,0.9106
AUDCHF,20080924,100800,0.9105,0.9105,0.9104,0.9104
AUDCHF,20080924,100900,0.9104,0.9107,0.9104,0.9107
AUDCHF,20080924,101000,0.9108,0.9111,0.9108,0.9109
AUDCHF,20080924,101100,0.9109,0.9110,0.9107,0.9110
AUDCHF,20080924,101200,0.9111,0.9111,0.9108,0.9108
AUDCHF,20080924,101300,0.9108,0.9109,0.9108,0.9109
AUDCHF,20080924,101400,0.9109,0.9109,0.9105,0.9106
AUDCHF,20080924,101500,0.9107,0.9108,0.9106,0.9106
AUDCHF,20080924,101600,0.9105,0.9105,0.9101,0.9101
AUDCHF,20080924,101700,0.9102,0.9104,0.9101,0.9101
AUDCHF,20080924,101800,0.9100,0.9100,0.9095,0.9095
AUDCHF,20080924,101900,0.9094,0.9096,0.9093,0.9096
AUDCHF,20080924,102000,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080924,102100,0.9097,0.9099,0.9096,0.9099
AUDCHF,20080924,102200,0.9098,0.9098,0.9096,0.9097
AUDCHF,20080924,102300,0.9098,0.9101,0.9098,0.9101
AUDCHF,20080924,102400,0.9102,0.9102,0.9099,0.9101
AUDCHF,20080924,102500,0.9100,0.9100,0.9099,0.9099
AUDCHF,20080924,102600,0.9098,0.9099,0.9097,0.9099
AUDCHF,20080924,102700,0.9100,0.9102,0.9100,0.9102
AUDCHF,20080924,102800,0.9101,0.9111,0.9100,0.9111
AUDCHF,20080924,102900,0.9110,0.9110,0.9107,0.9107
AUDCHF,20080924,103000,0.9108,0.9108,0.9106,0.9106
AUDCHF,20080924,103100,0.9105,0.9105,0.9101,0.9104
AUDCHF,20080924,103200,0.9105,0.9106,0.9103,0.9103
AUDCHF,20080924,103300,0.9102,0.9102,0.9097,0.9099
AUDCHF,20080924,103400,0.9098,0.9100,0.9098,0.9100
AUDCHF,20080924,103500,0.9100,0.9100,0.9098,0.9098
AUDCHF,20080924,103600,0.9097,0.9099,0.9097,0.9098
AUDCHF,20080924,103700,0.9099,0.9100,0.9099,0.9100
AUDCHF,20080924,103800,0.9101,0.9104,0.9101,0.9104
AUDCHF,20080924,103900,0.9104,0.9104,0.9102,0.9104
AUDCHF,20080924,104000,0.9104,0.9105,0.9104,0.9105
AUDCHF,20080924,104100,0.9105,0.9107,0.9105,0.9106
AUDCHF,20080924,104200,0.9105,0.9105,0.9104,0.9105
AUDCHF,20080924,104300,0.9106,0.9107,0.9106,0.9107
AUDCHF,20080924,104400,0.9107,0.9108,0.9107,0.9108
AUDCHF,20080924,104500,0.9107,0.9107,0.9105,0.9106
AUDCHF,20080924,104600,0.9107,0.9109,0.9107,0.9108
AUDCHF,20080924,104700,0.9107,0.9107,0.9105,0.9106
AUDCHF,20080924,104800,0.9107,0.9107,0.9107,0.9107
AUDCHF,20080924,104900,0.9107,0.9108,0.9107,0.9108
AUDCHF,20080924,105000,0.9108,0.9110,0.9108,0.9110
AUDCHF,20080924,105100,0.9110,0.9110,0.9108,0.9108
AUDCHF,20080924,105200,0.9108,0.9108,0.9106,0.9106
AUDCHF,20080924,105300,0.9106,0.9107,0.9106,0.9107
AUDCHF,20080924,105400,0.9107,0.9109,0.9107,0.9109
AUDCHF,20080924,105500,0.9110,0.9111,0.9110,0.9110
AUDCHF,20080924,105600,0.9110,0.9111,0.9110,0.9111
AUDCHF,20080924,105700,0.9111,0.9117,0.9111,0.9117
AUDCHF,20080924,105800,0.9118,0.9118,0.9117,0.9117
AUDCHF,20080924,105900,0.9117,0.9121,0.9115,0.9120
AUDCHF,20080924,110000,0.9119,0.9121,0.9118,0.9120
AUDCHF,20080924,110100,0.9119,0.9120,0.9119,0.9119
AUDCHF,20080924,110200,0.9118,0.9120,0.9118,0.9120
AUDCHF,20080924,110300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20080924,110400,0.9122,0.9123,0.9122,0.9123
AUDCHF,20080924,110500,0.9123,0.9123,0.9121,0.9121
AUDCHF,20080924,110600,0.9120,0.9120,0.9118,0.9119
AUDCHF,20080924,110700,0.9120,0.9120,0.9118,0.9119
AUDCHF,20080924,110800,0.9120,0.9122,0.9120,0.9120
AUDCHF,20080924,110900,0.9119,0.9119,0.9118,0.9118
AUDCHF,20080924,111000,0.9118,0.9119,0.9118,0.9119
AUDCHF,20080924,111100,0.9118,0.9119,0.9117,0.9117
AUDCHF,20080924,111200,0.9115,0.9115,0.9115,0.9115
AUDCHF,20080924,111300,0.9115,0.9115,0.9115,0.9115
AUDCHF,20080924,111400,0.9116,0.9116,0.9114,0.9115
AUDCHF,20080924,111500,0.9116,0.9118,0.9116,0.9117
AUDCHF,20080924,111600,0.9118,0.9121,0.9118,0.9120
AUDCHF,20080924,111700,0.9121,0.9123,0.9121,0.9123
AUDCHF,20080924,111800,0.9123,0.9128,0.9123,0.9128
AUDCHF,20080924,111900,0.9128,0.9128,0.9127,0.9127
AUDCHF,20080924,112000,0.9126,0.9129,0.9126,0.9128
AUDCHF,20080924,112100,0.9128,0.9128,0.9126,0.9126
AUDCHF,20080924,112200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080924,112300,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080924,112400,0.9127,0.9128,0.9126,0.9126
AUDCHF,20080924,112500,0.9126,0.9126,0.9125,0.9126
AUDCHF,20080924,112600,0.9125,0.9125,0.9124,0.9124
AUDCHF,20080924,112700,0.9125,0.9125,0.9121,0.9121
AUDCHF,20080924,112800,0.9122,0.9122,0.9120,0.9120
AUDCHF,20080924,112900,0.9120,0.9121,0.9119,0.9119
AUDCHF,20080924,113000,0.9119,0.9119,0.9118,0.9119
AUDCHF,20080924,113100,0.9119,0.9120,0.9119,0.9120
AUDCHF,20080924,113200,0.9121,0.9122,0.9121,0.9122
AUDCHF,20080924,113300,0.9123,0.9123,0.9119,0.9119
AUDCHF,20080924,113400,0.9119,0.9119,0.9119,0.9119
AUDCHF,20080924,113500,0.9119,0.9120,0.9119,0.9120
AUDCHF,20080924,113600,0.9120,0.9120,0.9119,0.9119
AUDCHF,20080924,113700,0.9119,0.9121,0.9119,0.9121
AUDCHF,20080924,113800,0.9120,0.9120,0.9119,0.9119
AUDCHF,20080924,113900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20080924,114000,0.9119,0.9119,0.9114,0.9114
AUDCHF,20080924,114100,0.9113,0.9113,0.9107,0.9107
AUDCHF,20080924,114200,0.9106,0.9110,0.9106,0.9110
AUDCHF,20080924,114300,0.9111,0.9112,0.9111,0.9112
AUDCHF,20080924,114400,0.9112,0.9112,0.9111,0.9112
AUDCHF,20080924,114500,0.9113,0.9116,0.9113,0.9114
AUDCHF,20080924,114600,0.9112,0.9113,0.9112,0.9112
AUDCHF,20080924,114700,0.9111,0.9112,0.9111,0.9112
AUDCHF,20080924,114800,0.9113,0.9114,0.9112,0.9112
AUDCHF,20080924,114900,0.9112,0.9112,0.9109,0.9109
AUDCHF,20080924,115000,0.9110,0.9112,0.9110,0.9112
AUDCHF,20080924,115100,0.9113,0.9114,0.9112,0.9112
AUDCHF,20080924,115200,0.9112,0.9112,0.9108,0.9109
AUDCHF,20080924,115300,0.9108,0.9108,0.9107,0.9107
AUDCHF,20080924,115400,0.9108,0.9110,0.9108,0.9108
AUDCHF,20080924,115500,0.9107,0.9107,0.9103,0.9103
AUDCHF,20080924,115600,0.9102,0.9102,0.9100,0.9101
AUDCHF,20080924,115700,0.9100,0.9105,0.9100,0.9105
AUDCHF,20080924,115800,0.9106,0.9107,0.9106,0.9107
AUDCHF,20080924,115900,0.9108,0.9116,0.9108,0.9116
AUDCHF,20080924,120000,0.9115,0.9118,0.9115,0.9117
AUDCHF,20080924,120100,0.9116,0.9116,0.9114,0.9115
AUDCHF,20080924,120200,0.9114,0.9116,0.9114,0.9115
AUDCHF,20080924,120300,0.9115,0.9115,0.9115,0.9115
AUDCHF,20080924,120400,0.9115,0.9115,0.9115,0.9115
AUDCHF,20080924,120500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20080924,120600,0.9114,0.9114,0.9114,0.9114
AUDCHF,20080924,120700,0.9114,0.9114,0.9113,0.9113
AUDCHF,20080924,120800,0.9112,0.9115,0.9112,0.9115
AUDCHF,20080924,120900,0.9116,0.9118,0.9116,0.9118
AUDCHF,20080924,121000,0.9119,0.9120,0.9119,0.9120
AUDCHF,20080924,121100,0.9121,0.9122,0.9120,0.9120
AUDCHF,20080924,121200,0.9119,0.9119,0.9115,0.9115
AUDCHF,20080924,121300,0.9116,0.9116,0.9114,0.9114
AUDCHF,20080924,121400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20080924,121500,0.9115,0.9119,0.9115,0.9119
AUDCHF,20080924,121600,0.9118,0.9118,0.9115,0.9115
AUDCHF,20080924,121700,0.9114,0.9114,0.9114,0.9114
AUDCHF,20080924,121800,0.9114,0.9114,0.9114,0.9114
AUDCHF,20080924,121900,0.9114,0.9114,0.9113,0.9114
AUDCHF,20080924,122000,0.9114,0.9119,0.9114,0.9118
AUDCHF,20080924,122100,0.9117,0.9117,0.9112,0.9112
AUDCHF,20080924,122200,0.9112,0.9112,0.9107,0.9107
AUDCHF,20080924,122300,0.9108,0.9111,0.9108,0.9111
AUDCHF,20080924,122400,0.9112,0.9112,0.9111,0.9111
AUDCHF,20080924,122500,0.9111,0.9112,0.9111,0.9111
AUDCHF,20080924,122600,0.9110,0.9111,0.9109,0.9110
AUDCHF,20080924,122700,0.9109,0.9109,0.9108,0.9108
AUDCHF,20080924,122800,0.9107,0.9107,0.9103,0.9103
AUDCHF,20080924,122900,0.9103,0.9103,0.9102,0.9102
AUDCHF,20080924,123000,0.9103,0.9105,0.9103,0.9103
AUDCHF,20080924,123100,0.9102,0.9105,0.9102,0.9105
AUDCHF,20080924,123200,0.9106,0.9110,0.9106,0.9110
AUDCHF,20080924,123300,0.9111,0.9113,0.9110,0.9113
AUDCHF,20080924,123400,0.9114,0.9114,0.9112,0.9114
AUDCHF,20080924,123500,0.9115,0.9116,0.9115,0.9115
AUDCHF,20080924,123600,0.9114,0.9119,0.9114,0.9119
AUDCHF,20080924,123700,0.9118,0.9118,0.9111,0.9111
AUDCHF,20080924,123800,0.9111,0.9111,0.9110,0.9110
AUDCHF,20080924,123900,0.9110,0.9110,0.9110,0.9110
AUDCHF,20080924,124000,0.9110,0.9111,0.9110,0.9111
AUDCHF,20080924,124100,0.9111,0.9111,0.9110,0.9110
AUDCHF,20080924,124200,0.9110,0.9111,0.9110,0.9111
AUDCHF,20080924,124300,0.9111,0.9111,0.9111,0.9111
AUDCHF,20080924,124400,0.9111,0.9113,0.9111,0.9113
AUDCHF,20080924,124500,0.9114,0.9114,0.9112,0.9112
AUDCHF,20080924,124600,0.9111,0.9115,0.9111,0.9115
AUDCHF,20080924,124700,0.9117,0.9117,0.9112,0.9112
AUDCHF,20080924,124800,0.9111,0.9111,0.9111,0.9111
AUDCHF,20080924,124900,0.9110,0.9112,0.9110,0.9112
AUDCHF,20080924,125000,0.9112,0.9112,0.9110,0.9110
AUDCHF,20080924,125100,0.9110,0.9110,0.9110,0.9110
AUDCHF,20080924,125200,0.9110,0.9111,0.9110,0.9110
AUDCHF,20080924,125300,0.9111,0.9111,0.9110,0.9110
AUDCHF,20080924,125400,0.9110,0.9111,0.9110,0.9111
AUDCHF,20080924,125500,0.9112,0.9114,0.9112,0.9114
AUDCHF,20080924,125600,0.9114,0.9114,0.9113,0.9113
AUDCHF,20080924,125700,0.9114,0.9115,0.9114,0.9115
AUDCHF,20080924,125800,0.9114,0.9115,0.9113,0.9115
AUDCHF,20080924,125900,0.9115,0.9118,0.9115,0.9118
AUDCHF,20080924,130000,0.9117,0.9117,0.9113,0.9115
AUDCHF,20080924,130100,0.9117,0.9117,0.9114,0.9114
AUDCHF,20080924,130200,0.9115,0.9117,0.9115,0.9115
AUDCHF,20080924,130300,0.9116,0.9119,0.9116,0.9119
AUDCHF,20080924,130400,0.9119,0.9119,0.9119,0.9119
AUDCHF,20080924,130500,0.9119,0.9119,0.9119,0.9119
AUDCHF,20080924,130600,0.9117,0.9117,0.9115,0.9115
AUDCHF,20080924,130700,0.9115,0.9117,0.9114,0.9114
AUDCHF,20080924,130800,0.9114,0.9114,0.9112,0.9112
AUDCHF,20080924,130900,0.9112,0.9112,0.9110,0.9110
AUDCHF,20080924,131000,0.9109,0.9109,0.9107,0.9108
AUDCHF,20080924,131100,0.9108,0.9110,0.9108,0.9110
AUDCHF,20080924,131200,0.9110,0.9110,0.9110,0.9110
AUDCHF,20080924,131300,0.9110,0.9111,0.9110,0.9110
AUDCHF,20080924,131400,0.9110,0.9110,0.9108,0.9108
AUDCHF,20080924,131500,0.9108,0.9108,0.9107,0.9107
AUDCHF,20080924,131600,0.9108,0.9108,0.9108,0.9108
AUDCHF,20080924,131700,0.9108,0.9109,0.9107,0.9109
AUDCHF,20080924,131800,0.9110,0.9110,0.9106,0.9106
AUDCHF,20080924,131900,0.9105,0.9107,0.9104,0.9107
AUDCHF,20080924,132000,0.9108,0.9108,0.9108,0.9108
AUDCHF,20080924,132100,0.9108,0.9108,0.9106,0.9106
AUDCHF,20080924,132200,0.9105,0.9105,0.9104,0.9104
AUDCHF,20080924,132300,0.9104,0.9105,0.9104,0.9105
AUDCHF,20080924,132400,0.9105,0.9105,0.9104,0.9104
AUDCHF,20080924,132500,0.9105,0.9105,0.9104,0.9105
AUDCHF,20080924,132600,0.9105,0.9107,0.9105,0.9107
AUDCHF,20080924,132700,0.9107,0.9108,0.9107,0.9108
AUDCHF,20080924,132800,0.9109,0.9110,0.9108,0.9108
AUDCHF,20080924,132900,0.9108,0.9108,0.9107,0.9107
AUDCHF,20080924,133000,0.9107,0.9107,0.9103,0.9104
AUDCHF,20080924,133100,0.9105,0.9105,0.9104,0.9104
AUDCHF,20080924,133200,0.9104,0.9104,0.9102,0.9102
AUDCHF,20080924,133300,0.9102,0.9104,0.9102,0.9104
AUDCHF,20080924,133400,0.9103,0.9104,0.9103,0.9104
AUDCHF,20080924,133500,0.9105,0.9106,0.9103,0.9103
AUDCHF,20080924,133600,0.9103,0.9103,0.9103,0.9103
AUDCHF,20080924,133700,0.9104,0.9104,0.9101,0.9101
AUDCHF,20080924,133800,0.9101,0.9101,0.9099,0.9099
AUDCHF,20080924,133900,0.9099,0.9099,0.9096,0.9096
AUDCHF,20080924,134000,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080924,134100,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080924,134200,0.9096,0.9096,0.9096,0.9096
AUDCHF,20080924,134300,0.9096,0.9096,0.9096,0.9096
AUDCHF,20080924,134400,0.9095,0.9096,0.9094,0.9096
AUDCHF,20080924,134500,0.9096,0.9098,0.9096,0.9097
AUDCHF,20080924,134600,0.9095,0.9097,0.9095,0.9097
AUDCHF,20080924,134700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080924,134800,0.9097,0.9099,0.9097,0.9099
AUDCHF,20080924,134900,0.9098,0.9103,0.9098,0.9101
AUDCHF,20080924,135000,0.9100,0.9100,0.9097,0.9097
AUDCHF,20080924,135100,0.9097,0.9100,0.9097,0.9100
AUDCHF,20080924,135200,0.9099,0.9099,0.9095,0.9095
AUDCHF,20080924,135300,0.9095,0.9097,0.9095,0.9096
AUDCHF,20080924,135400,0.9095,0.9095,0.9094,0.9094
AUDCHF,20080924,135500,0.9095,0.9096,0.9094,0.9095
AUDCHF,20080924,135600,0.9096,0.9097,0.9096,0.9097
AUDCHF,20080924,135700,0.9096,0.9097,0.9095,0.9095
AUDCHF,20080924,135800,0.9096,0.9097,0.9096,0.9097
AUDCHF,20080924,135900,0.9097,0.9097,0.9095,0.9095
AUDCHF,20080924,140000,0.9094,0.9094,0.9092,0.9092
AUDCHF,20080924,140100,0.9092,0.9094,0.9092,0.9092
AUDCHF,20080924,140200,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080924,140300,0.9091,0.9091,0.9090,0.9090
AUDCHF,20080924,140400,0.9090,0.9091,0.9090,0.9091
AUDCHF,20080924,140500,0.9090,0.9090,0.9087,0.9087
AUDCHF,20080924,140600,0.9086,0.9086,0.9083,0.9083
AUDCHF,20080924,140700,0.9081,0.9081,0.9076,0.9076
AUDCHF,20080924,140800,0.9075,0.9078,0.9075,0.9077
AUDCHF,20080924,140900,0.9076,0.9076,0.9076,0.9076
AUDCHF,20080924,141000,0.9077,0.9079,0.9077,0.9079
AUDCHF,20080924,141100,0.9080,0.9081,0.9079,0.9079
AUDCHF,20080924,141200,0.9079,0.9079,0.9078,0.9078
AUDCHF,20080924,141300,0.9079,0.9084,0.9079,0.9082
AUDCHF,20080924,141400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080924,141500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080924,141600,0.9083,0.9085,0.9082,0.9085
AUDCHF,20080924,141700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20080924,141800,0.9085,0.9090,0.9085,0.9090
AUDCHF,20080924,141900,0.9089,0.9089,0.9086,0.9088
AUDCHF,20080924,142000,0.9088,0.9088,0.9085,0.9085
AUDCHF,20080924,142100,0.9085,0.9085,0.9081,0.9081
AUDCHF,20080924,142200,0.9080,0.9081,0.9078,0.9078
AUDCHF,20080924,142300,0.9079,0.9079,0.9076,0.9076
AUDCHF,20080924,142400,0.9077,0.9078,0.9075,0.9077
AUDCHF,20080924,142500,0.9077,0.9078,0.9076,0.9078
AUDCHF,20080924,142600,0.9077,0.9079,0.9077,0.9079
AUDCHF,20080924,142700,0.9080,0.9083,0.9080,0.9083
AUDCHF,20080924,142800,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080924,142900,0.9083,0.9084,0.9083,0.9084
AUDCHF,20080924,143000,0.9085,0.9089,0.9085,0.9088
AUDCHF,20080924,143100,0.9089,0.9091,0.9089,0.9091
AUDCHF,20080924,143200,0.9092,0.9093,0.9091,0.9092
AUDCHF,20080924,143300,0.9092,0.9092,0.9089,0.9089
AUDCHF,20080924,143400,0.9091,0.9097,0.9091,0.9096
AUDCHF,20080924,143500,0.9097,0.9104,0.9096,0.9104
AUDCHF,20080924,143600,0.9103,0.9107,0.9103,0.9106
AUDCHF,20080924,143700,0.9105,0.9111,0.9105,0.9111
AUDCHF,20080924,143800,0.9109,0.9109,0.9101,0.9101
AUDCHF,20080924,143900,0.9100,0.9102,0.9100,0.9102
AUDCHF,20080924,144000,0.9103,0.9103,0.9101,0.9101
AUDCHF,20080924,144100,0.9101,0.9102,0.9101,0.9102
AUDCHF,20080924,144200,0.9103,0.9104,0.9101,0.9104
AUDCHF,20080924,144300,0.9103,0.9103,0.9101,0.9101
AUDCHF,20080924,144400,0.9101,0.9101,0.9100,0.9101
AUDCHF,20080924,144500,0.9101,0.9101,0.9100,0.9100
AUDCHF,20080924,144600,0.9099,0.9100,0.9098,0.9100
AUDCHF,20080924,144700,0.9101,0.9101,0.9100,0.9100
AUDCHF,20080924,144800,0.9101,0.9101,0.9097,0.9097
AUDCHF,20080924,144900,0.9096,0.9097,0.9096,0.9097
AUDCHF,20080924,145000,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080924,145100,0.9097,0.9101,0.9097,0.9101
AUDCHF,20080924,145200,0.9101,0.9101,0.9098,0.9098
AUDCHF,20080924,145300,0.9099,0.9101,0.9099,0.9100
AUDCHF,20080924,145400,0.9100,0.9100,0.9099,0.9100
AUDCHF,20080924,145500,0.9099,0.9100,0.9099,0.9100
AUDCHF,20080924,145600,0.9099,0.9100,0.9099,0.9100
AUDCHF,20080924,145700,0.9102,0.9104,0.9102,0.9104
AUDCHF,20080924,145800,0.9105,0.9105,0.9105,0.9105
AUDCHF,20080924,145900,0.9106,0.9109,0.9106,0.9109
AUDCHF,20080924,150000,0.9108,0.9108,0.9107,0.9108
AUDCHF,20080924,150100,0.9107,0.9107,0.9104,0.9105
AUDCHF,20080924,150200,0.9105,0.9105,0.9103,0.9103
AUDCHF,20080924,150300,0.9101,0.9103,0.9101,0.9103
AUDCHF,20080924,150400,0.9103,0.9103,0.9101,0.9103
AUDCHF,20080924,150500,0.9103,0.9103,0.9103,0.9103
AUDCHF,20080924,150600,0.9103,0.9104,0.9103,0.9104
AUDCHF,20080924,150700,0.9105,0.9106,0.9105,0.9106
AUDCHF,20080924,150800,0.9105,0.9105,0.9104,0.9104
AUDCHF,20080924,150900,0.9104,0.9104,0.9101,0.9103
AUDCHF,20080924,151000,0.9104,0.9107,0.9104,0.9107
AUDCHF,20080924,151100,0.9106,0.9108,0.9106,0.9108
AUDCHF,20080924,151200,0.9108,0.9111,0.9108,0.9111
AUDCHF,20080924,151300,0.9111,0.9111,0.9110,0.9110
AUDCHF,20080924,151400,0.9111,0.9111,0.9108,0.9108
AUDCHF,20080924,151500,0.9107,0.9107,0.9104,0.9104
AUDCHF,20080924,151600,0.9104,0.9104,0.9104,0.9104
AUDCHF,20080924,151700,0.9104,0.9105,0.9104,0.9105
AUDCHF,20080924,151800,0.9105,0.9105,0.9105,0.9105
AUDCHF,20080924,151900,0.9104,0.9104,0.9102,0.9102
AUDCHF,20080924,152000,0.9101,0.9103,0.9101,0.9103
AUDCHF,20080924,152100,0.9103,0.9103,0.9102,0.9103
AUDCHF,20080924,152200,0.9104,0.9105,0.9104,0.9105
AUDCHF,20080924,152300,0.9105,0.9105,0.9101,0.9101
AUDCHF,20080924,152400,0.9100,0.9101,0.9100,0.9101
AUDCHF,20080924,152500,0.9100,0.9100,0.9098,0.9098
AUDCHF,20080924,152600,0.9097,0.9097,0.9092,0.9093
AUDCHF,20080924,152700,0.9092,0.9094,0.9092,0.9093
AUDCHF,20080924,152800,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080924,152900,0.9090,0.9093,0.9090,0.9092
AUDCHF,20080924,153000,0.9092,0.9093,0.9092,0.9092
AUDCHF,20080924,153100,0.9093,0.9093,0.9090,0.9090
AUDCHF,20080924,153200,0.9089,0.9089,0.9084,0.9084
AUDCHF,20080924,153300,0.9084,0.9085,0.9083,0.9085
AUDCHF,20080924,153400,0.9084,0.9085,0.9082,0.9084
AUDCHF,20080924,153500,0.9083,0.9083,0.9078,0.9078
AUDCHF,20080924,153600,0.9077,0.9077,0.9074,0.9074
AUDCHF,20080924,153700,0.9075,0.9077,0.9074,0.9077
AUDCHF,20080924,153800,0.9078,0.9081,0.9077,0.9081
AUDCHF,20080924,153900,0.9082,0.9085,0.9082,0.9085
AUDCHF,20080924,154000,0.9085,0.9086,0.9085,0.9086
AUDCHF,20080924,154100,0.9086,0.9087,0.9085,0.9085
AUDCHF,20080924,154200,0.9085,0.9087,0.9084,0.9086
AUDCHF,20080924,154300,0.9085,0.9087,0.9084,0.9087
AUDCHF,20080924,154400,0.9087,0.9087,0.9084,0.9084
AUDCHF,20080924,154500,0.9083,0.9083,0.9081,0.9083
AUDCHF,20080924,154600,0.9082,0.9083,0.9081,0.9081
AUDCHF,20080924,154700,0.9080,0.9080,0.9078,0.9078
AUDCHF,20080924,154800,0.9078,0.9078,0.9075,0.9075
AUDCHF,20080924,154900,0.9074,0.9074,0.9073,0.9073
AUDCHF,20080924,155000,0.9074,0.9077,0.9074,0.9077
AUDCHF,20080924,155100,0.9077,0.9083,0.9077,0.9083
AUDCHF,20080924,155200,0.9084,0.9089,0.9084,0.9089
AUDCHF,20080924,155300,0.9091,0.9099,0.9091,0.9099
AUDCHF,20080924,155400,0.9099,0.9101,0.9099,0.9099
AUDCHF,20080924,155500,0.9099,0.9099,0.9098,0.9098
AUDCHF,20080924,155600,0.9097,0.9099,0.9096,0.9096
AUDCHF,20080924,155700,0.9095,0.9095,0.9093,0.9093
AUDCHF,20080924,155800,0.9092,0.9094,0.9092,0.9092
AUDCHF,20080924,155900,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080924,160000,0.9092,0.9098,0.9092,0.9098
AUDCHF,20080924,160100,0.9099,0.9100,0.9093,0.9096
AUDCHF,20080924,160200,0.9098,0.9100,0.9096,0.9099
AUDCHF,20080924,160300,0.9097,0.9098,0.9095,0.9098
AUDCHF,20080924,160400,0.9099,0.9099,0.9098,0.9098
AUDCHF,20080924,160500,0.9097,0.9097,0.9095,0.9096
AUDCHF,20080924,160600,0.9097,0.9099,0.9097,0.9098
AUDCHF,20080924,160700,0.9097,0.9101,0.9097,0.9099
AUDCHF,20080924,160800,0.9098,0.9098,0.9093,0.9093
AUDCHF,20080924,160900,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080924,161000,0.9091,0.9093,0.9091,0.9093
AUDCHF,20080924,161100,0.9094,0.9097,0.9091,0.9091
AUDCHF,20080924,161200,0.9092,0.9092,0.9088,0.9088
AUDCHF,20080924,161300,0.9087,0.9087,0.9082,0.9082
AUDCHF,20080924,161400,0.9083,0.9083,0.9080,0.9081
AUDCHF,20080924,161500,0.9082,0.9082,0.9078,0.9078
AUDCHF,20080924,161600,0.9077,0.9077,0.9071,0.9071
AUDCHF,20080924,161700,0.9070,0.9074,0.9070,0.9074
AUDCHF,20080924,161800,0.9073,0.9074,0.9073,0.9073
AUDCHF,20080924,161900,0.9072,0.9076,0.9072,0.9076
AUDCHF,20080924,162000,0.9077,0.9079,0.9077,0.9079
AUDCHF,20080924,162100,0.9081,0.9083,0.9081,0.9083
AUDCHF,20080924,162200,0.9083,0.9087,0.9083,0.9087
AUDCHF,20080924,162300,0.9089,0.9093,0.9089,0.9093
AUDCHF,20080924,162400,0.9094,0.9097,0.9094,0.9096
AUDCHF,20080924,162500,0.9096,0.9096,0.9090,0.9093
AUDCHF,20080924,162600,0.9092,0.9092,0.9084,0.9084
AUDCHF,20080924,162700,0.9085,0.9086,0.9085,0.9086
AUDCHF,20080924,162800,0.9087,0.9092,0.9087,0.9091
AUDCHF,20080924,162900,0.9090,0.9096,0.9089,0.9094
AUDCHF,20080924,163000,0.9093,0.9095,0.9092,0.9095
AUDCHF,20080924,163100,0.9094,0.9098,0.9094,0.9095
AUDCHF,20080924,163200,0.9096,0.9097,0.9096,0.9097
AUDCHF,20080924,163300,0.9098,0.9099,0.9097,0.9097
AUDCHF,20080924,163400,0.9096,0.9096,0.9092,0.9093
AUDCHF,20080924,163500,0.9094,0.9094,0.9091,0.9091
AUDCHF,20080924,163600,0.9090,0.9090,0.9083,0.9086
AUDCHF,20080924,163700,0.9087,0.9090,0.9085,0.9086
AUDCHF,20080924,163800,0.9087,0.9089,0.9087,0.9089
AUDCHF,20080924,163900,0.9090,0.9092,0.9086,0.9092
AUDCHF,20080924,164000,0.9091,0.9092,0.9087,0.9092
AUDCHF,20080924,164100,0.9091,0.9091,0.9090,0.9090
AUDCHF,20080924,164200,0.9091,0.9100,0.9091,0.9100
AUDCHF,20080924,164300,0.9100,0.9100,0.9100,0.9100
AUDCHF,20080924,164400,0.9100,0.9101,0.9100,0.9101
AUDCHF,20080924,164500,0.9103,0.9107,0.9103,0.9106
AUDCHF,20080924,164600,0.9107,0.9107,0.9103,0.9103
AUDCHF,20080924,164700,0.9104,0.9105,0.9101,0.9103
AUDCHF,20080924,164800,0.9104,0.9104,0.9103,0.9104
AUDCHF,20080924,164900,0.9106,0.9112,0.9106,0.9112
AUDCHF,20080924,165000,0.9113,0.9115,0.9113,0.9114
AUDCHF,20080924,165100,0.9113,0.9113,0.9111,0.9111
AUDCHF,20080924,165200,0.9110,0.9112,0.9110,0.9111
AUDCHF,20080924,165300,0.9112,0.9114,0.9112,0.9112
AUDCHF,20080924,165400,0.9111,0.9114,0.9111,0.9114
AUDCHF,20080924,165500,0.9115,0.9116,0.9115,0.9115
AUDCHF,20080924,165600,0.9114,0.9114,0.9110,0.9110
AUDCHF,20080924,165700,0.9110,0.9111,0.9105,0.9105
AUDCHF,20080924,165800,0.9106,0.9106,0.9104,0.9104
AUDCHF,20080924,165900,0.9105,0.9105,0.9104,0.9104
AUDCHF,20080924,170000,0.9105,0.9115,0.9105,0.9115
AUDCHF,20080924,170100,0.9116,0.9117,0.9113,0.9113
AUDCHF,20080924,170200,0.9112,0.9112,0.9110,0.9110
AUDCHF,20080924,170300,0.9109,0.9109,0.9106,0.9106
AUDCHF,20080924,170400,0.9105,0.9105,0.9104,0.9104
AUDCHF,20080924,170500,0.9103,0.9104,0.9103,0.9104
AUDCHF,20080924,170600,0.9104,0.9104,0.9103,0.9103
AUDCHF,20080924,170700,0.9102,0.9102,0.9100,0.9100
AUDCHF,20080924,170800,0.9099,0.9100,0.9099,0.9099
AUDCHF,20080924,170900,0.9098,0.9098,0.9097,0.9097
AUDCHF,20080924,171000,0.9097,0.9099,0.9097,0.9098
AUDCHF,20080924,171100,0.9097,0.9097,0.9095,0.9095
AUDCHF,20080924,171200,0.9094,0.9094,0.9092,0.9093
AUDCHF,20080924,171300,0.9092,0.9092,0.9090,0.9090
AUDCHF,20080924,171400,0.9091,0.9091,0.9090,0.9090
AUDCHF,20080924,171500,0.9089,0.9091,0.9089,0.9090
AUDCHF,20080924,171600,0.9091,0.9096,0.9091,0.9096
AUDCHF,20080924,171700,0.9096,0.9096,0.9094,0.9095
AUDCHF,20080924,171800,0.9096,0.9098,0.9096,0.9098
AUDCHF,20080924,171900,0.9099,0.9104,0.9099,0.9104
AUDCHF,20080924,172000,0.9105,0.9107,0.9105,0.9106
AUDCHF,20080924,172100,0.9105,0.9107,0.9103,0.9105
AUDCHF,20080924,172200,0.9104,0.9106,0.9104,0.9106
AUDCHF,20080924,172300,0.9107,0.9109,0.9107,0.9108
AUDCHF,20080924,172400,0.9109,0.9110,0.9108,0.9109
AUDCHF,20080924,172500,0.9110,0.9111,0.9109,0.9110
AUDCHF,20080924,172600,0.9109,0.9111,0.9108,0.9108
AUDCHF,20080924,172700,0.9107,0.9108,0.9105,0.9105
AUDCHF,20080924,172800,0.9104,0.9104,0.9104,0.9104
AUDCHF,20080924,172900,0.9104,0.9105,0.9104,0.9105
AUDCHF,20080924,173000,0.9105,0.9105,0.9104,0.9104
AUDCHF,20080924,173100,0.9104,0.9104,0.9103,0.9103
AUDCHF,20080924,173200,0.9103,0.9103,0.9102,0.9102
AUDCHF,20080924,173300,0.9101,0.9104,0.9101,0.9104
AUDCHF,20080924,173400,0.9105,0.9107,0.9105,0.9106
AUDCHF,20080924,173500,0.9104,0.9105,0.9104,0.9105
AUDCHF,20080924,173600,0.9106,0.9110,0.9106,0.9110
AUDCHF,20080924,173700,0.9111,0.9111,0.9110,0.9110
AUDCHF,20080924,173800,0.9109,0.9109,0.9107,0.9107
AUDCHF,20080924,173900,0.9107,0.9107,0.9105,0.9105
AUDCHF,20080924,174000,0.9106,0.9106,0.9104,0.9105
AUDCHF,20080924,174100,0.9106,0.9108,0.9106,0.9107
AUDCHF,20080924,174200,0.9108,0.9108,0.9108,0.9108
AUDCHF,20080924,174300,0.9108,0.9108,0.9104,0.9105
AUDCHF,20080924,174400,0.9105,0.9105,0.9104,0.9104
AUDCHF,20080924,174500,0.9103,0.9103,0.9100,0.9100
AUDCHF,20080924,174600,0.9100,0.9101,0.9100,0.9101
AUDCHF,20080924,174700,0.9101,0.9101,0.9099,0.9099
AUDCHF,20080924,174800,0.9099,0.9101,0.9099,0.9099
AUDCHF,20080924,174900,0.9100,0.9100,0.9097,0.9097
AUDCHF,20080924,175000,0.9096,0.9096,0.9093,0.9093
AUDCHF,20080924,175100,0.9092,0.9092,0.9088,0.9090
AUDCHF,20080924,175200,0.9090,0.9093,0.9090,0.9092
AUDCHF,20080924,175300,0.9093,0.9096,0.9093,0.9096
AUDCHF,20080924,175400,0.9097,0.9100,0.9097,0.9100
AUDCHF,20080924,175500,0.9100,0.9107,0.9100,0.9107
AUDCHF,20080924,175600,0.9108,0.9108,0.9106,0.9107
AUDCHF,20080924,175700,0.9106,0.9110,0.9106,0.9108
AUDCHF,20080924,175800,0.9107,0.9109,0.9105,0.9109
AUDCHF,20080924,175900,0.9108,0.9108,0.9106,0.9108
AUDCHF,20080924,180000,0.9106,0.9106,0.9104,0.9104
AUDCHF,20080924,180100,0.9105,0.9107,0.9105,0.9105
AUDCHF,20080924,180200,0.9104,0.9104,0.9104,0.9104
AUDCHF,20080924,180300,0.9104,0.9106,0.9103,0.9106
AUDCHF,20080924,180400,0.9106,0.9106,0.9104,0.9104
AUDCHF,20080924,180500,0.9103,0.9103,0.9099,0.9099
AUDCHF,20080924,180600,0.9100,0.9105,0.9100,0.9105
AUDCHF,20080924,180700,0.9107,0.9107,0.9106,0.9106
AUDCHF,20080924,180800,0.9105,0.9111,0.9105,0.9111
AUDCHF,20080924,180900,0.9112,0.9112,0.9111,0.9111
AUDCHF,20080924,181000,0.9111,0.9112,0.9104,0.9104
AUDCHF,20080924,181100,0.9103,0.9103,0.9101,0.9103
AUDCHF,20080924,181200,0.9104,0.9104,0.9101,0.9103
AUDCHF,20080924,181300,0.9104,0.9105,0.9104,0.9104
AUDCHF,20080924,181400,0.9103,0.9103,0.9099,0.9099
AUDCHF,20080924,181500,0.9098,0.9098,0.9093,0.9093
AUDCHF,20080924,181600,0.9093,0.9093,0.9089,0.9090
AUDCHF,20080924,181700,0.9089,0.9089,0.9084,0.9084
AUDCHF,20080924,181800,0.9083,0.9083,0.9077,0.9079
AUDCHF,20080924,181900,0.9080,0.9082,0.9080,0.9082
AUDCHF,20080924,182000,0.9083,0.9083,0.9081,0.9082
AUDCHF,20080924,182100,0.9083,0.9084,0.9082,0.9084
AUDCHF,20080924,182200,0.9083,0.9083,0.9082,0.9082
AUDCHF,20080924,182300,0.9081,0.9081,0.9079,0.9080
AUDCHF,20080924,182400,0.9080,0.9080,0.9079,0.9079
AUDCHF,20080924,182500,0.9079,0.9085,0.9079,0.9084
AUDCHF,20080924,182600,0.9083,0.9083,0.9081,0.9081
AUDCHF,20080924,182700,0.9080,0.9080,0.9078,0.9078
AUDCHF,20080924,182800,0.9078,0.9078,0.9076,0.9077
AUDCHF,20080924,182900,0.9077,0.9077,0.9074,0.9074
AUDCHF,20080924,183000,0.9074,0.9076,0.9074,0.9076
AUDCHF,20080924,183100,0.9075,0.9079,0.9075,0.9079
AUDCHF,20080924,183200,0.9079,0.9080,0.9079,0.9080
AUDCHF,20080924,183300,0.9078,0.9078,0.9076,0.9076
AUDCHF,20080924,183400,0.9075,0.9078,0.9075,0.9076
AUDCHF,20080924,183500,0.9076,0.9078,0.9076,0.9076
AUDCHF,20080924,183600,0.9077,0.9079,0.9077,0.9079
AUDCHF,20080924,183700,0.9079,0.9079,0.9079,0.9079
AUDCHF,20080924,183800,0.9078,0.9081,0.9078,0.9081
AUDCHF,20080924,183900,0.9082,0.9082,0.9079,0.9079
AUDCHF,20080924,184000,0.9078,0.9078,0.9077,0.9077
AUDCHF,20080924,184100,0.9076,0.9077,0.9075,0.9075
AUDCHF,20080924,184200,0.9075,0.9077,0.9075,0.9077
AUDCHF,20080924,184300,0.9078,0.9078,0.9075,0.9075
AUDCHF,20080924,184400,0.9075,0.9075,0.9073,0.9073
AUDCHF,20080924,184500,0.9072,0.9072,0.9071,0.9071
AUDCHF,20080924,184600,0.9071,0.9072,0.9071,0.9072
AUDCHF,20080924,184700,0.9071,0.9071,0.9070,0.9070
AUDCHF,20080924,184800,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080924,184900,0.9071,0.9072,0.9070,0.9072
AUDCHF,20080924,185000,0.9072,0.9076,0.9072,0.9076
AUDCHF,20080924,185100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20080924,185200,0.9076,0.9079,0.9076,0.9079
AUDCHF,20080924,185300,0.9080,0.9080,0.9078,0.9078
AUDCHF,20080924,185400,0.9078,0.9081,0.9078,0.9081
AUDCHF,20080924,185500,0.9081,0.9081,0.9079,0.9079
AUDCHF,20080924,185600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20080924,185700,0.9078,0.9078,0.9076,0.9078
AUDCHF,20080924,185800,0.9078,0.9078,0.9078,0.9078
AUDCHF,20080924,185900,0.9077,0.9078,0.9077,0.9078
AUDCHF,20080924,190000,0.9079,0.9080,0.9079,0.9080
AUDCHF,20080924,190100,0.9081,0.9081,0.9081,0.9081
AUDCHF,20080924,190200,0.9081,0.9083,0.9081,0.9083
AUDCHF,20080924,190300,0.9084,0.9085,0.9082,0.9082
AUDCHF,20080924,190400,0.9082,0.9083,0.9082,0.9083
AUDCHF,20080924,190500,0.9084,0.9085,0.9084,0.9085
AUDCHF,20080924,190600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20080924,190700,0.9084,0.9084,0.9083,0.9084
AUDCHF,20080924,190800,0.9083,0.9083,0.9079,0.9079
AUDCHF,20080924,190900,0.9078,0.9078,0.9076,0.9076
AUDCHF,20080924,191000,0.9075,0.9075,0.9072,0.9075
AUDCHF,20080924,191100,0.9074,0.9076,0.9074,0.9076
AUDCHF,20080924,191200,0.9077,0.9077,0.9076,0.9076
AUDCHF,20080924,191300,0.9076,0.9078,0.9076,0.9077
AUDCHF,20080924,191400,0.9078,0.9078,0.9076,0.9078
AUDCHF,20080924,191500,0.9078,0.9078,0.9078,0.9078
AUDCHF,20080924,191600,0.9078,0.9078,0.9077,0.9077
AUDCHF,20080924,191700,0.9076,0.9076,0.9075,0.9075
AUDCHF,20080924,191800,0.9075,0.9075,0.9075,0.9075
AUDCHF,20080924,191900,0.9075,0.9076,0.9075,0.9076
AUDCHF,20080924,192000,0.9077,0.9079,0.9077,0.9079
AUDCHF,20080924,192100,0.9078,0.9086,0.9078,0.9086
AUDCHF,20080924,192200,0.9087,0.9092,0.9086,0.9092
AUDCHF,20080924,192300,0.9093,0.9093,0.9092,0.9092
AUDCHF,20080924,192400,0.9093,0.9096,0.9093,0.9095
AUDCHF,20080924,192500,0.9095,0.9100,0.9095,0.9100
AUDCHF,20080924,192600,0.9102,0.9105,0.9102,0.9105
AUDCHF,20080924,192700,0.9105,0.9105,0.9104,0.9105
AUDCHF,20080924,192800,0.9106,0.9109,0.9106,0.9109
AUDCHF,20080924,192900,0.9110,0.9110,0.9109,0.9110
AUDCHF,20080924,193000,0.9111,0.9111,0.9109,0.9109
AUDCHF,20080924,193100,0.9108,0.9110,0.9108,0.9110
AUDCHF,20080924,193200,0.9109,0.9109,0.9107,0.9107
AUDCHF,20080924,193300,0.9105,0.9105,0.9104,0.9105
AUDCHF,20080924,193400,0.9106,0.9111,0.9106,0.9110
AUDCHF,20080924,193500,0.9109,0.9109,0.9108,0.9108
AUDCHF,20080924,193600,0.9108,0.9110,0.9108,0.9109
AUDCHF,20080924,193700,0.9109,0.9111,0.9108,0.9111
AUDCHF,20080924,193800,0.9111,0.9111,0.9110,0.9110
AUDCHF,20080924,193900,0.9110,0.9110,0.9108,0.9108
AUDCHF,20080924,194000,0.9109,0.9110,0.9108,0.9110
AUDCHF,20080924,194100,0.9111,0.9111,0.9110,0.9110
AUDCHF,20080924,194200,0.9110,0.9110,0.9109,0.9109
AUDCHF,20080924,194300,0.9108,0.9110,0.9108,0.9110
AUDCHF,20080924,194400,0.9112,0.9115,0.9112,0.9113
AUDCHF,20080924,194500,0.9115,0.9117,0.9114,0.9114
AUDCHF,20080924,194600,0.9114,0.9114,0.9112,0.9112
AUDCHF,20080924,194700,0.9113,0.9113,0.9111,0.9112
AUDCHF,20080924,194800,0.9111,0.9111,0.9108,0.9108
AUDCHF,20080924,194900,0.9107,0.9107,0.9106,0.9106
AUDCHF,20080924,195000,0.9106,0.9107,0.9106,0.9107
AUDCHF,20080924,195100,0.9107,0.9110,0.9107,0.9110
AUDCHF,20080924,195200,0.9110,0.9111,0.9110,0.9111
AUDCHF,20080924,195300,0.9111,0.9111,0.9108,0.9108
AUDCHF,20080924,195400,0.9109,0.9110,0.9109,0.9110
AUDCHF,20080924,195500,0.9109,0.9109,0.9108,0.9109
AUDCHF,20080924,195600,0.9111,0.9112,0.9110,0.9110
AUDCHF,20080924,195700,0.9108,0.9108,0.9107,0.9107
AUDCHF,20080924,195800,0.9107,0.9107,0.9107,0.9107
AUDCHF,20080924,195900,0.9107,0.9107,0.9107,0.9107
AUDCHF,20080924,200000,0.9107,0.9107,0.9107,0.9107
AUDCHF,20080924,200100,0.9108,0.9112,0.9108,0.9112
AUDCHF,20080924,200200,0.9112,0.9112,0.9111,0.9111
AUDCHF,20080924,200300,0.9111,0.9111,0.9110,0.9110
AUDCHF,20080924,200400,0.9108,0.9108,0.9106,0.9106
AUDCHF,20080924,200500,0.9106,0.9108,0.9106,0.9108
AUDCHF,20080924,200600,0.9108,0.9108,0.9107,0.9107
AUDCHF,20080924,200700,0.9108,0.9108,0.9106,0.9107
AUDCHF,20080924,200800,0.9107,0.9112,0.9107,0.9112
AUDCHF,20080924,200900,0.9113,0.9114,0.9113,0.9114
AUDCHF,20080924,201000,0.9115,0.9117,0.9115,0.9117
AUDCHF,20080924,201100,0.9116,0.9116,0.9115,0.9115
AUDCHF,20080924,201200,0.9114,0.9114,0.9114,0.9114
AUDCHF,20080924,201300,0.9114,0.9114,0.9112,0.9112
AUDCHF,20080924,201400,0.9112,0.9112,0.9111,0.9111
AUDCHF,20080924,201500,0.9111,0.9111,0.9109,0.9110
AUDCHF,20080924,201600,0.9110,0.9110,0.9109,0.9109
AUDCHF,20080924,201700,0.9110,0.9111,0.9110,0.9110
AUDCHF,20080924,201800,0.9108,0.9109,0.9108,0.9109
AUDCHF,20080924,201900,0.9109,0.9109,0.9107,0.9107
AUDCHF,20080924,202000,0.9107,0.9107,0.9105,0.9105
AUDCHF,20080924,202100,0.9105,0.9105,0.9105,0.9105
AUDCHF,20080924,202200,0.9105,0.9106,0.9105,0.9106
AUDCHF,20080924,202300,0.9107,0.9111,0.9107,0.9111
AUDCHF,20080924,202400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20080924,202500,0.9112,0.9115,0.9112,0.9115
AUDCHF,20080924,202600,0.9114,0.9114,0.9112,0.9112
AUDCHF,20080924,202700,0.9111,0.9111,0.9110,0.9111
AUDCHF,20080924,202800,0.9112,0.9114,0.9112,0.9114
AUDCHF,20080924,202900,0.9115,0.9115,0.9111,0.9111
AUDCHF,20080924,203000,0.9111,0.9112,0.9111,0.9112
AUDCHF,20080924,203100,0.9113,0.9114,0.9113,0.9113
AUDCHF,20080924,203200,0.9112,0.9113,0.9112,0.9113
AUDCHF,20080924,203300,0.9114,0.9117,0.9114,0.9117
AUDCHF,20080924,203400,0.9117,0.9119,0.9117,0.9119
AUDCHF,20080924,203500,0.9120,0.9121,0.9120,0.9121
AUDCHF,20080924,203600,0.9120,0.9120,0.9119,0.9119
AUDCHF,20080924,203700,0.9118,0.9118,0.9117,0.9117
AUDCHF,20080924,203800,0.9117,0.9117,0.9117,0.9117
AUDCHF,20080924,203900,0.9118,0.9119,0.9118,0.9119
AUDCHF,20080924,204000,0.9119,0.9119,0.9119,0.9119
AUDCHF,20080924,204100,0.9119,0.9119,0.9119,0.9119
AUDCHF,20080924,204200,0.9119,0.9119,0.9119,0.9119
AUDCHF,20080924,204300,0.9120,0.9122,0.9120,0.9122
AUDCHF,20080924,204400,0.9123,0.9128,0.9123,0.9128
AUDCHF,20080924,204500,0.9128,0.9128,0.9126,0.9126
AUDCHF,20080924,204600,0.9126,0.9130,0.9126,0.9130
AUDCHF,20080924,204700,0.9132,0.9134,0.9132,0.9133
AUDCHF,20080924,204800,0.9133,0.9133,0.9131,0.9131
AUDCHF,20080924,204900,0.9131,0.9131,0.9130,0.9130
AUDCHF,20080924,205000,0.9129,0.9129,0.9128,0.9128
AUDCHF,20080924,205100,0.9128,0.9129,0.9128,0.9129
AUDCHF,20080924,205200,0.9129,0.9129,0.9126,0.9128
AUDCHF,20080924,205300,0.9129,0.9130,0.9128,0.9128
AUDCHF,20080924,205400,0.9127,0.9128,0.9125,0.9125
AUDCHF,20080924,205500,0.9125,0.9126,0.9125,0.9126
AUDCHF,20080924,205600,0.9126,0.9126,0.9124,0.9124
AUDCHF,20080924,205700,0.9124,0.9128,0.9124,0.9128
AUDCHF,20080924,205800,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080924,205900,0.9127,0.9127,0.9125,0.9125
AUDCHF,20080924,210000,0.9124,0.9124,0.9113,0.9113
AUDCHF,20080924,210100,0.9112,0.9113,0.9112,0.9112
AUDCHF,20080924,210200,0.9112,0.9112,0.9110,0.9110
AUDCHF,20080924,210300,0.9110,0.9113,0.9110,0.9113
AUDCHF,20080924,210400,0.9114,0.9118,0.9114,0.9118
AUDCHF,20080924,210500,0.9117,0.9117,0.9116,0.9116
AUDCHF,20080924,210600,0.9116,0.9116,0.9115,0.9115
AUDCHF,20080924,210700,0.9113,0.9113,0.9112,0.9112
AUDCHF,20080924,210800,0.9113,0.9113,0.9112,0.9112
AUDCHF,20080924,210900,0.9112,0.9112,0.9111,0.9111
AUDCHF,20080924,211000,0.9111,0.9111,0.9111,0.9111
AUDCHF,20080924,211100,0.9111,0.9111,0.9108,0.9108
AUDCHF,20080924,211200,0.9108,0.9108,0.9108,0.9108
AUDCHF,20080924,211300,0.9108,0.9108,0.9108,0.9108
AUDCHF,20080924,211400,0.9108,0.9110,0.9108,0.9110
AUDCHF,20080924,211500,0.9110,0.9111,0.9110,0.9111
AUDCHF,20080924,211600,0.9111,0.9111,0.9110,0.9111
AUDCHF,20080924,211700,0.9110,0.9110,0.9110,0.9110
AUDCHF,20080924,211800,0.9110,0.9111,0.9110,0.9111
AUDCHF,20080924,211900,0.9112,0.9113,0.9112,0.9112
AUDCHF,20080924,212000,0.9111,0.9111,0.9109,0.9109
AUDCHF,20080924,212100,0.9109,0.9109,0.9106,0.9106
AUDCHF,20080924,212200,0.9105,0.9105,0.9104,0.9104
AUDCHF,20080924,212300,0.9104,0.9104,0.9100,0.9100
AUDCHF,20080924,212400,0.9100,0.9101,0.9100,0.9101
AUDCHF,20080924,212500,0.9101,0.9101,0.9101,0.9101
AUDCHF,20080924,212600,0.9102,0.9104,0.9102,0.9104
AUDCHF,20080924,212700,0.9104,0.9105,0.9104,0.9105
AUDCHF,20080924,212800,0.9105,0.9105,0.9105,0.9105
AUDCHF,20080924,212900,0.9105,0.9105,0.9105,0.9105
AUDCHF,20080924,213000,0.9105,0.9107,0.9105,0.9106
AUDCHF,20080924,213100,0.9106,0.9107,0.9105,0.9107
AUDCHF,20080924,213200,0.9106,0.9106,0.9105,0.9105
AUDCHF,20080924,213300,0.9105,0.9107,0.9105,0.9107
AUDCHF,20080924,213400,0.9107,0.9110,0.9107,0.9110
AUDCHF,20080924,213500,0.9110,0.9110,0.9109,0.9109
AUDCHF,20080924,213600,0.9109,0.9109,0.9108,0.9109
AUDCHF,20080924,213700,0.9110,0.9110,0.9108,0.9108
AUDCHF,20080924,213800,0.9108,0.9108,0.9108,0.9108
AUDCHF,20080924,213900,0.9109,0.9113,0.9109,0.9113
AUDCHF,20080924,214000,0.9114,0.9114,0.9111,0.9111
AUDCHF,20080924,214100,0.9111,0.9111,0.9107,0.9107
AUDCHF,20080924,214200,0.9107,0.9107,0.9102,0.9102
AUDCHF,20080924,214300,0.9101,0.9101,0.9100,0.9100
AUDCHF,20080924,214400,0.9100,0.9100,0.9100,0.9100
AUDCHF,20080924,214500,0.9100,0.9101,0.9100,0.9101
AUDCHF,20080924,214600,0.9101,0.9102,0.9101,0.9101
AUDCHF,20080924,214700,0.9100,0.9100,0.9096,0.9096
AUDCHF,20080924,214800,0.9094,0.9094,0.9092,0.9092
AUDCHF,20080924,214900,0.9092,0.9093,0.9092,0.9093
AUDCHF,20080924,215000,0.9093,0.9093,0.9089,0.9090
AUDCHF,20080924,215100,0.9089,0.9092,0.9087,0.9087
AUDCHF,20080924,215200,0.9088,0.9089,0.9086,0.9086
AUDCHF,20080924,215300,0.9085,0.9085,0.9081,0.9084
AUDCHF,20080924,215400,0.9086,0.9087,0.9086,0.9086
AUDCHF,20080924,215500,0.9085,0.9086,0.9084,0.9086
AUDCHF,20080924,215600,0.9087,0.9089,0.9087,0.9089
AUDCHF,20080924,215700,0.9089,0.9090,0.9088,0.9088
AUDCHF,20080924,215800,0.9087,0.9090,0.9087,0.9090
AUDCHF,20080924,215900,0.9091,0.9092,0.9090,0.9090
AUDCHF,20080924,220000,0.9090,0.9096,0.9090,0.9096
AUDCHF,20080924,220100,0.9096,0.9100,0.9094,0.9100
AUDCHF,20080924,220200,0.9102,0.9103,0.9099,0.9099
AUDCHF,20080924,220300,0.9098,0.9099,0.9093,0.9093
AUDCHF,20080924,220400,0.9094,0.9096,0.9093,0.9093
AUDCHF,20080924,220500,0.9093,0.9094,0.9093,0.9094
AUDCHF,20080924,220600,0.9094,0.9094,0.9092,0.9092
AUDCHF,20080924,220700,0.9091,0.9092,0.9090,0.9090
AUDCHF,20080924,220800,0.9091,0.9092,0.9090,0.9091
AUDCHF,20080924,220900,0.9092,0.9094,0.9092,0.9093
AUDCHF,20080924,221000,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080924,221100,0.9093,0.9094,0.9093,0.9094
AUDCHF,20080924,221200,0.9094,0.9094,0.9094,0.9094
AUDCHF,20080924,221300,0.9094,0.9096,0.9094,0.9096
AUDCHF,20080924,221400,0.9097,0.9097,0.9096,0.9097
AUDCHF,20080924,221500,0.9097,0.9097,0.9096,0.9096
AUDCHF,20080924,221600,0.9095,0.9097,0.9095,0.9097
AUDCHF,20080924,221700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080924,221800,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080924,221900,0.9098,0.9098,0.9097,0.9097
AUDCHF,20080924,222000,0.9097,0.9097,0.9096,0.9096
AUDCHF,20080924,222100,0.9096,0.9096,0.9096,0.9096
AUDCHF,20080924,222200,0.9096,0.9100,0.9096,0.9099
AUDCHF,20080924,222300,0.9099,0.9101,0.9099,0.9101
AUDCHF,20080924,222400,0.9101,0.9101,0.9101,0.9101
AUDCHF,20080924,222500,0.9101,0.9102,0.9101,0.9102
AUDCHF,20080924,222600,0.9101,0.9101,0.9099,0.9099
AUDCHF,20080924,222700,0.9099,0.9100,0.9099,0.9100
AUDCHF,20080924,222800,0.9099,0.9100,0.9099,0.9100
AUDCHF,20080924,222900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20080924,223000,0.9100,0.9101,0.9100,0.9101
AUDCHF,20080924,223100,0.9101,0.9101,0.9101,0.9101
AUDCHF,20080924,223200,0.9099,0.9099,0.9097,0.9098
AUDCHF,20080924,223300,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080924,223400,0.9097,0.9098,0.9097,0.9097
AUDCHF,20080924,223500,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080924,223600,0.9097,0.9097,0.9094,0.9094
AUDCHF,20080924,223700,0.9093,0.9099,0.9093,0.9099
AUDCHF,20080924,223800,0.9099,0.9099,0.9099,0.9099
AUDCHF,20080924,223900,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080924,224000,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080924,224100,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080924,224200,0.9097,0.9099,0.9097,0.9099
AUDCHF,20080924,224300,0.9099,0.9100,0.9099,0.9100
AUDCHF,20080924,224400,0.9100,0.9100,0.9100,0.9100
AUDCHF,20080924,224500,0.9100,0.9100,0.9099,0.9099
AUDCHF,20080924,224600,0.9099,0.9100,0.9099,0.9099
AUDCHF,20080924,224700,0.9099,0.9100,0.9099,0.9100
AUDCHF,20080924,224800,0.9100,0.9100,0.9100,0.9100
AUDCHF,20080924,224900,0.9099,0.9099,0.9093,0.9093
AUDCHF,20080924,225000,0.9092,0.9094,0.9092,0.9094
AUDCHF,20080924,225100,0.9095,0.9097,0.9095,0.9097
AUDCHF,20080924,225200,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080924,225300,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080924,225400,0.9097,0.9097,0.9094,0.9094
AUDCHF,20080924,225500,0.9095,0.9097,0.9095,0.9097
AUDCHF,20080924,225600,0.9097,0.9098,0.9097,0.9098
AUDCHF,20080924,225700,0.9098,0.9100,0.9098,0.9100
AUDCHF,20080924,225800,0.9100,0.9102,0.9100,0.9102
AUDCHF,20080924,225900,0.9102,0.9105,0.9102,0.9105
AUDCHF,20080924,230000,0.9104,0.9104,0.9104,0.9104
AUDCHF,20080924,230100,0.9104,0.9105,0.9103,0.9105
AUDCHF,20080924,230200,0.9106,0.9107,0.9106,0.9107
AUDCHF,20080924,230300,0.9107,0.9107,0.9107,0.9107
AUDCHF,20080924,230400,0.9107,0.9107,0.9106,0.9106
AUDCHF,20080924,230500,0.9106,0.9106,0.9105,0.9105
AUDCHF,20080924,230600,0.9105,0.9105,0.9104,0.9104
AUDCHF,20080924,230700,0.9104,0.9104,0.9104,0.9104
AUDCHF,20080924,230800,0.9104,0.9104,0.9103,0.9104
AUDCHF,20080924,230900,0.9104,0.9104,0.9104,0.9104
AUDCHF,20080924,231000,0.9104,0.9104,0.9104,0.9104
AUDCHF,20080924,231100,0.9105,0.9105,0.9105,0.9105
AUDCHF,20080924,231200,0.9105,0.9105,0.9105,0.9105
AUDCHF,20080924,231300,0.9105,0.9106,0.9104,0.9104
AUDCHF,20080924,231400,0.9104,0.9104,0.9103,0.9104
AUDCHF,20080924,231500,0.9104,0.9104,0.9104,0.9104
AUDCHF,20080924,231600,0.9104,0.9105,0.9104,0.9105
AUDCHF,20080924,231700,0.9105,0.9105,0.9104,0.9105
AUDCHF,20080924,231800,0.9105,0.9105,0.9105,0.9105
AUDCHF,20080924,231900,0.9105,0.9105,0.9105,0.9105
AUDCHF,20080924,232000,0.9106,0.9107,0.9106,0.9107
AUDCHF,20080924,232100,0.9107,0.9107,0.9104,0.9104
AUDCHF,20080924,232200,0.9104,0.9104,0.9103,0.9103
AUDCHF,20080924,232300,0.9102,0.9102,0.9101,0.9101
AUDCHF,20080924,232400,0.9101,0.9101,0.9097,0.9097
AUDCHF,20080924,232500,0.9096,0.9098,0.9094,0.9098
AUDCHF,20080924,232600,0.9098,0.9098,0.9097,0.9097
AUDCHF,20080924,232700,0.9098,0.9100,0.9098,0.9100
AUDCHF,20080924,232800,0.9099,0.9100,0.9099,0.9100
AUDCHF,20080924,232900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20080924,233000,0.9100,0.9103,0.9100,0.9102
AUDCHF,20080924,233100,0.9100,0.9100,0.9097,0.9097
AUDCHF,20080924,233200,0.9097,0.9097,0.9096,0.9097
AUDCHF,20080924,233300,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080924,233400,0.9097,0.9100,0.9097,0.9099
AUDCHF,20080924,233500,0.9100,0.9101,0.9099,0.9099
AUDCHF,20080924,233600,0.9098,0.9098,0.9097,0.9098
AUDCHF,20080924,233700,0.9098,0.9098,0.9097,0.9097
AUDCHF,20080924,233800,0.9097,0.9097,0.9096,0.9096
AUDCHF,20080924,233900,0.9096,0.9096,0.9094,0.9095
AUDCHF,20080924,234000,0.9096,0.9096,0.9096,0.9096
AUDCHF,20080924,234100,0.9096,0.9096,0.9096,0.9096
AUDCHF,20080924,234200,0.9096,0.9096,0.9096,0.9096
AUDCHF,20080924,234300,0.9097,0.9097,0.9093,0.9094
AUDCHF,20080924,234400,0.9095,0.9097,0.9095,0.9097
AUDCHF,20080924,234500,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080924,234600,0.9098,0.9098,0.9097,0.9097
AUDCHF,20080924,234700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080924,234800,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080924,234900,0.9097,0.9097,0.9096,0.9096
AUDCHF,20080924,235000,0.9096,0.9097,0.9096,0.9097
AUDCHF,20080924,235100,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080924,235200,0.9098,0.9104,0.9098,0.9104
AUDCHF,20080924,235300,0.9105,0.9105,0.9104,0.9104
AUDCHF,20080924,235400,0.9104,0.9105,0.9100,0.9100
AUDCHF,20080924,235500,0.9099,0.9101,0.9099,0.9101
AUDCHF,20080924,235600,0.9101,0.9101,0.9099,0.9099
AUDCHF,20080924,235700,0.9099,0.9100,0.9099,0.9100
AUDCHF,20080924,235800,0.9100,0.9100,0.9099,0.9100
AUDCHF,20080924,235900,0.9100,0.9100,0.9098,0.9098
AUDCHF,20080925,000000,0.9097,0.9097,0.9096,0.9096
AUDCAD,20080924,000100,0.8652,0.8657,0.8652,0.8657
AUDCAD,20080924,000200,0.8659,0.8665,0.8655,0.8665
AUDCAD,20080924,000300,0.8663,0.8663,0.8651,0.8651
AUDCAD,20080924,000400,0.8650,0.8654,0.8650,0.8654
AUDCAD,20080924,000500,0.8655,0.8655,0.8654,0.8654
AUDCAD,20080924,000600,0.8654,0.8659,0.8654,0.8659
AUDCAD,20080924,000700,0.8660,0.8662,0.8658,0.8658
AUDCAD,20080924,000800,0.8657,0.8657,0.8653,0.8653
AUDCAD,20080924,000900,0.8653,0.8653,0.8650,0.8650
AUDCAD,20080924,001000,0.8650,0.8653,0.8650,0.8653
AUDCAD,20080924,001100,0.8654,0.8656,0.8654,0.8656
AUDCAD,20080924,001200,0.8656,0.8658,0.8656,0.8658
AUDCAD,20080924,001300,0.8658,0.8658,0.8656,0.8656
AUDCAD,20080924,001400,0.8656,0.8656,0.8656,0.8656
AUDCAD,20080924,001500,0.8656,0.8656,0.8656,0.8656
AUDCAD,20080924,001600,0.8656,0.8656,0.8656,0.8656
AUDCAD,20080924,001700,0.8655,0.8655,0.8654,0.8654
AUDCAD,20080924,001800,0.8654,0.8654,0.8648,0.8648
AUDCAD,20080924,001900,0.8647,0.8647,0.8633,0.8635
AUDCAD,20080924,002000,0.8638,0.8645,0.8638,0.8643
AUDCAD,20080924,002100,0.8644,0.8644,0.8644,0.8644
AUDCAD,20080924,002200,0.8644,0.8644,0.8643,0.8644
AUDCAD,20080924,002300,0.8644,0.8645,0.8644,0.8644
AUDCAD,20080924,002400,0.8645,0.8647,0.8645,0.8647
AUDCAD,20080924,002500,0.8648,0.8650,0.8646,0.8646
AUDCAD,20080924,002600,0.8645,0.8648,0.8645,0.8648
AUDCAD,20080924,002700,0.8649,0.8650,0.8649,0.8650
AUDCAD,20080924,002800,0.8651,0.8655,0.8650,0.8655
AUDCAD,20080924,002900,0.8654,0.8654,0.8652,0.8652
AUDCAD,20080924,003000,0.8651,0.8652,0.8651,0.8652
AUDCAD,20080924,003100,0.8653,0.8654,0.8653,0.8654
AUDCAD,20080924,003200,0.8655,0.8656,0.8655,0.8656
AUDCAD,20080924,003300,0.8657,0.8658,0.8657,0.8658
AUDCAD,20080924,003400,0.8660,0.8661,0.8660,0.8661
AUDCAD,20080924,003500,0.8661,0.8661,0.8659,0.8659
AUDCAD,20080924,003600,0.8658,0.8658,0.8652,0.8652
AUDCAD,20080924,003700,0.8651,0.8651,0.8647,0.8647
AUDCAD,20080924,003800,0.8647,0.8647,0.8647,0.8647
AUDCAD,20080924,003900,0.8647,0.8647,0.8647,0.8647
AUDCAD,20080924,004000,0.8647,0.8650,0.8647,0.8650
AUDCAD,20080924,004100,0.8650,0.8651,0.8650,0.8651
AUDCAD,20080924,004200,0.8652,0.8655,0.8652,0.8655
AUDCAD,20080924,004300,0.8655,0.8655,0.8654,0.8654
AUDCAD,20080924,004400,0.8653,0.8654,0.8653,0.8654
AUDCAD,20080924,004500,0.8655,0.8659,0.8655,0.8659
AUDCAD,20080924,004600,0.8659,0.8661,0.8659,0.8661
AUDCAD,20080924,004700,0.8661,0.8662,0.8661,0.8662
AUDCAD,20080924,004800,0.8661,0.8661,0.8660,0.8661
AUDCAD,20080924,004900,0.8661,0.8661,0.8661,0.8661
AUDCAD,20080924,005000,0.8661,0.8662,0.8661,0.8662
AUDCAD,20080924,005100,0.8663,0.8665,0.8663,0.8665
AUDCAD,20080924,005200,0.8665,0.8666,0.8665,0.8666
AUDCAD,20080924,005300,0.8666,0.8666,0.8666,0.8666
AUDCAD,20080924,005400,0.8667,0.8669,0.8667,0.8669
AUDCAD,20080924,005500,0.8669,0.8669,0.8669,0.8669
AUDCAD,20080924,005600,0.8670,0.8674,0.8670,0.8674
AUDCAD,20080924,005700,0.8674,0.8674,0.8674,0.8674
AUDCAD,20080924,005800,0.8675,0.8676,0.8675,0.8676
AUDCAD,20080924,005900,0.8676,0.8683,0.8676,0.8683
AUDCAD,20080924,010000,0.8685,0.8690,0.8685,0.8689
AUDCAD,20080924,010100,0.8690,0.8690,0.8689,0.8689
AUDCAD,20080924,010200,0.8688,0.8690,0.8688,0.8690
AUDCAD,20080924,010300,0.8689,0.8689,0.8687,0.8687
AUDCAD,20080924,010400,0.8686,0.8686,0.8684,0.8685
AUDCAD,20080924,010500,0.8684,0.8684,0.8682,0.8682
AUDCAD,20080924,010600,0.8682,0.8682,0.8682,0.8682
AUDCAD,20080924,010700,0.8681,0.8681,0.8680,0.8680
AUDCAD,20080924,010800,0.8680,0.8680,0.8679,0.8679
AUDCAD,20080924,010900,0.8679,0.8679,0.8676,0.8676
AUDCAD,20080924,011000,0.8676,0.8676,0.8674,0.8674
AUDCAD,20080924,011100,0.8675,0.8675,0.8674,0.8674
AUDCAD,20080924,011200,0.8673,0.8673,0.8671,0.8672
AUDCAD,20080924,011300,0.8672,0.8672,0.8671,0.8671
AUDCAD,20080924,011400,0.8671,0.8672,0.8670,0.8670
AUDCAD,20080924,011500,0.8669,0.8669,0.8669,0.8669
AUDCAD,20080924,011600,0.8668,0.8668,0.8666,0.8666
AUDCAD,20080924,011700,0.8666,0.8671,0.8666,0.8671
AUDCAD,20080924,011800,0.8672,0.8672,0.8670,0.8670
AUDCAD,20080924,011900,0.8670,0.8674,0.8670,0.8674
AUDCAD,20080924,012000,0.8675,0.8676,0.8675,0.8676
AUDCAD,20080924,012100,0.8676,0.8677,0.8676,0.8677
AUDCAD,20080924,012200,0.8677,0.8679,0.8677,0.8679
AUDCAD,20080924,012300,0.8679,0.8679,0.8677,0.8677
AUDCAD,20080924,012400,0.8677,0.8677,0.8674,0.8674
AUDCAD,20080924,012500,0.8672,0.8672,0.8668,0.8668
AUDCAD,20080924,012600,0.8667,0.8667,0.8666,0.8666
AUDCAD,20080924,012700,0.8666,0.8666,0.8662,0.8662
AUDCAD,20080924,012800,0.8661,0.8661,0.8660,0.8661
AUDCAD,20080924,012900,0.8660,0.8660,0.8657,0.8658
AUDCAD,20080924,013000,0.8659,0.8661,0.8659,0.8659
AUDCAD,20080924,013100,0.8658,0.8659,0.8658,0.8659
AUDCAD,20080924,013200,0.8659,0.8659,0.8658,0.8658
AUDCAD,20080924,013300,0.8656,0.8656,0.8654,0.8654
AUDCAD,20080924,013400,0.8653,0.8656,0.8650,0.8654
AUDCAD,20080924,013500,0.8654,0.8657,0.8654,0.8657
AUDCAD,20080924,013600,0.8658,0.8658,0.8657,0.8657
AUDCAD,20080924,013700,0.8656,0.8656,0.8652,0.8652
AUDCAD,20080924,013800,0.8651,0.8652,0.8650,0.8652
AUDCAD,20080924,013900,0.8652,0.8653,0.8652,0.8653
AUDCAD,20080924,014000,0.8654,0.8654,0.8654,0.8654
AUDCAD,20080924,014100,0.8654,0.8658,0.8654,0.8658
AUDCAD,20080924,014200,0.8659,0.8660,0.8659,0.8660
AUDCAD,20080924,014300,0.8661,0.8663,0.8661,0.8663
AUDCAD,20080924,014400,0.8663,0.8665,0.8663,0.8665
AUDCAD,20080924,014500,0.8664,0.8664,0.8661,0.8661
AUDCAD,20080924,014600,0.8660,0.8660,0.8655,0.8656
AUDCAD,20080924,014700,0.8656,0.8656,0.8655,0.8656
AUDCAD,20080924,014800,0.8655,0.8655,0.8651,0.8651
AUDCAD,20080924,014900,0.8650,0.8651,0.8650,0.8650
AUDCAD,20080924,015000,0.8650,0.8651,0.8650,0.8651
AUDCAD,20080924,015100,0.8652,0.8652,0.8650,0.8650
AUDCAD,20080924,015200,0.8649,0.8649,0.8643,0.8643
AUDCAD,20080924,015300,0.8642,0.8642,0.8638,0.8640
AUDCAD,20080924,015400,0.8638,0.8639,0.8637,0.8639
AUDCAD,20080924,015500,0.8640,0.8642,0.8640,0.8640
AUDCAD,20080924,015600,0.8639,0.8639,0.8638,0.8638
AUDCAD,20080924,015700,0.8638,0.8638,0.8637,0.8637
AUDCAD,20080924,015800,0.8635,0.8635,0.8633,0.8635
AUDCAD,20080924,015900,0.8636,0.8636,0.8635,0.8636
AUDCAD,20080924,020000,0.8636,0.8640,0.8636,0.8640
AUDCAD,20080924,020100,0.8640,0.8640,0.8638,0.8638
AUDCAD,20080924,020200,0.8637,0.8637,0.8634,0.8634
AUDCAD,20080924,020300,0.8634,0.8634,0.8630,0.8631
AUDCAD,20080924,020400,0.8632,0.8632,0.8631,0.8631
AUDCAD,20080924,020500,0.8630,0.8630,0.8630,0.8630
AUDCAD,20080924,020600,0.8630,0.8634,0.8630,0.8634
AUDCAD,20080924,020700,0.8634,0.8635,0.8634,0.8635
AUDCAD,20080924,020800,0.8634,0.8634,0.8634,0.8634
AUDCAD,20080924,020900,0.8635,0.8638,0.8635,0.8637
AUDCAD,20080924,021000,0.8638,0.8641,0.8638,0.8641
AUDCAD,20080924,021100,0.8643,0.8643,0.8643,0.8643
AUDCAD,20080924,021200,0.8643,0.8645,0.8642,0.8645
AUDCAD,20080924,021300,0.8645,0.8645,0.8645,0.8645
AUDCAD,20080924,021400,0.8644,0.8645,0.8644,0.8645
AUDCAD,20080924,021500,0.8646,0.8648,0.8646,0.8648
AUDCAD,20080924,021600,0.8647,0.8647,0.8644,0.8644
AUDCAD,20080924,021700,0.8643,0.8643,0.8641,0.8641
AUDCAD,20080924,021800,0.8640,0.8641,0.8640,0.8641
AUDCAD,20080924,021900,0.8641,0.8641,0.8641,0.8641
AUDCAD,20080924,022000,0.8641,0.8644,0.8641,0.8644
AUDCAD,20080924,022100,0.8644,0.8644,0.8642,0.8642
AUDCAD,20080924,022200,0.8642,0.8644,0.8642,0.8644
AUDCAD,20080924,022300,0.8644,0.8649,0.8644,0.8649
AUDCAD,20080924,022400,0.8650,0.8652,0.8650,0.8652
AUDCAD,20080924,022500,0.8653,0.8654,0.8653,0.8653
AUDCAD,20080924,022600,0.8652,0.8652,0.8650,0.8650
AUDCAD,20080924,022700,0.8650,0.8650,0.8639,0.8639
AUDCAD,20080924,022800,0.8639,0.8640,0.8639,0.8639
AUDCAD,20080924,022900,0.8638,0.8638,0.8635,0.8635
AUDCAD,20080924,023000,0.8634,0.8635,0.8633,0.8635
AUDCAD,20080924,023100,0.8636,0.8638,0.8636,0.8638
AUDCAD,20080924,023200,0.8639,0.8641,0.8639,0.8641
AUDCAD,20080924,023300,0.8641,0.8641,0.8640,0.8640
AUDCAD,20080924,023400,0.8640,0.8640,0.8638,0.8638
AUDCAD,20080924,023500,0.8638,0.8638,0.8638,0.8638
AUDCAD,20080924,023600,0.8638,0.8638,0.8636,0.8636
AUDCAD,20080924,023700,0.8637,0.8637,0.8636,0.8636
AUDCAD,20080924,023800,0.8635,0.8635,0.8634,0.8634
AUDCAD,20080924,023900,0.8634,0.8634,0.8633,0.8634
AUDCAD,20080924,024000,0.8635,0.8636,0.8635,0.8636
AUDCAD,20080924,024100,0.8636,0.8636,0.8631,0.8631
AUDCAD,20080924,024200,0.8629,0.8629,0.8627,0.8629
AUDCAD,20080924,024300,0.8630,0.8633,0.8630,0.8633
AUDCAD,20080924,024400,0.8633,0.8635,0.8633,0.8635
AUDCAD,20080924,024500,0.8636,0.8637,0.8636,0.8636
AUDCAD,20080924,024600,0.8635,0.8635,0.8632,0.8632
AUDCAD,20080924,024700,0.8631,0.8631,0.8629,0.8629
AUDCAD,20080924,024800,0.8628,0.8628,0.8623,0.8623
AUDCAD,20080924,024900,0.8622,0.8622,0.8618,0.8618
AUDCAD,20080924,025000,0.8618,0.8622,0.8618,0.8622
AUDCAD,20080924,025100,0.8623,0.8627,0.8623,0.8627
AUDCAD,20080924,025200,0.8627,0.8629,0.8627,0.8629
AUDCAD,20080924,025300,0.8629,0.8635,0.8629,0.8635
AUDCAD,20080924,025400,0.8634,0.8634,0.8630,0.8630
AUDCAD,20080924,025500,0.8629,0.8631,0.8625,0.8631
AUDCAD,20080924,025600,0.8630,0.8630,0.8624,0.8625
AUDCAD,20080924,025700,0.8626,0.8630,0.8626,0.8628
AUDCAD,20080924,025800,0.8628,0.8628,0.8625,0.8625
AUDCAD,20080924,025900,0.8624,0.8624,0.8621,0.8622
AUDCAD,20080924,030000,0.8622,0.8622,0.8618,0.8618
AUDCAD,20080924,030100,0.8616,0.8619,0.8615,0.8615
AUDCAD,20080924,030200,0.8614,0.8614,0.8608,0.8609
AUDCAD,20080924,030300,0.8610,0.8610,0.8609,0.8609
AUDCAD,20080924,030400,0.8609,0.8609,0.8609,0.8609
AUDCAD,20080924,030500,0.8609,0.8609,0.8609,0.8609
AUDCAD,20080924,030600,0.8610,0.8613,0.8610,0.8613
AUDCAD,20080924,030700,0.8614,0.8618,0.8614,0.8614
AUDCAD,20080924,030800,0.8614,0.8617,0.8614,0.8617
AUDCAD,20080924,030900,0.8618,0.8618,0.8616,0.8616
AUDCAD,20080924,031000,0.8615,0.8615,0.8613,0.8613
AUDCAD,20080924,031100,0.8613,0.8613,0.8609,0.8609
AUDCAD,20080924,031200,0.8610,0.8611,0.8607,0.8607
AUDCAD,20080924,031300,0.8606,0.8606,0.8604,0.8605
AUDCAD,20080924,031400,0.8605,0.8608,0.8605,0.8608
AUDCAD,20080924,031500,0.8609,0.8609,0.8608,0.8608
AUDCAD,20080924,031600,0.8607,0.8608,0.8607,0.8608
AUDCAD,20080924,031700,0.8609,0.8610,0.8609,0.8610
AUDCAD,20080924,031800,0.8611,0.8613,0.8611,0.8613
AUDCAD,20080924,031900,0.8614,0.8617,0.8614,0.8617
AUDCAD,20080924,032000,0.8618,0.8618,0.8617,0.8617
AUDCAD,20080924,032100,0.8618,0.8618,0.8612,0.8612
AUDCAD,20080924,032200,0.8611,0.8615,0.8611,0.8615
AUDCAD,20080924,032300,0.8616,0.8618,0.8616,0.8618
AUDCAD,20080924,032400,0.8619,0.8621,0.8617,0.8617
AUDCAD,20080924,032500,0.8618,0.8618,0.8615,0.8615
AUDCAD,20080924,032600,0.8616,0.8619,0.8616,0.8619
AUDCAD,20080924,032700,0.8618,0.8618,0.8616,0.8616
AUDCAD,20080924,032800,0.8616,0.8616,0.8616,0.8616
AUDCAD,20080924,032900,0.8615,0.8615,0.8611,0.8611
AUDCAD,20080924,033000,0.8611,0.8613,0.8611,0.8613
AUDCAD,20080924,033100,0.8615,0.8616,0.8615,0.8616
AUDCAD,20080924,033200,0.8616,0.8619,0.8616,0.8619
AUDCAD,20080924,033300,0.8618,0.8618,0.8615,0.8615
AUDCAD,20080924,033400,0.8616,0.8616,0.8616,0.8616
AUDCAD,20080924,033500,0.8616,0.8616,0.8614,0.8614
AUDCAD,20080924,033600,0.8613,0.8614,0.8613,0.8614
AUDCAD,20080924,033700,0.8614,0.8617,0.8614,0.8617
AUDCAD,20080924,033800,0.8618,0.8618,0.8613,0.8613
AUDCAD,20080924,033900,0.8612,0.8616,0.8612,0.8616
AUDCAD,20080924,034000,0.8615,0.8615,0.8614,0.8615
AUDCAD,20080924,034100,0.8616,0.8618,0.8616,0.8617
AUDCAD,20080924,034200,0.8616,0.8619,0.8616,0.8619
AUDCAD,20080924,034300,0.8618,0.8618,0.8618,0.8618
AUDCAD,20080924,034400,0.8618,0.8623,0.8618,0.8623
AUDCAD,20080924,034500,0.8624,0.8629,0.8624,0.8629
AUDCAD,20080924,034600,0.8630,0.8630,0.8624,0.8624
AUDCAD,20080924,034700,0.8623,0.8624,0.8623,0.8624
AUDCAD,20080924,034800,0.8625,0.8629,0.8625,0.8629
AUDCAD,20080924,034900,0.8629,0.8629,0.8627,0.8627
AUDCAD,20080924,035000,0.8626,0.8626,0.8624,0.8624
AUDCAD,20080924,035100,0.8625,0.8629,0.8625,0.8629
AUDCAD,20080924,035200,0.8630,0.8634,0.8630,0.8634
AUDCAD,20080924,035300,0.8635,0.8636,0.8633,0.8633
AUDCAD,20080924,035400,0.8634,0.8635,0.8634,0.8634
AUDCAD,20080924,035500,0.8635,0.8635,0.8634,0.8634
AUDCAD,20080924,035600,0.8633,0.8633,0.8630,0.8630
AUDCAD,20080924,035700,0.8630,0.8630,0.8630,0.8630
AUDCAD,20080924,035800,0.8630,0.8632,0.8630,0.8632
AUDCAD,20080924,035900,0.8633,0.8633,0.8633,0.8633
AUDCAD,20080924,040000,0.8633,0.8634,0.8632,0.8632
AUDCAD,20080924,040100,0.8631,0.8631,0.8630,0.8630
AUDCAD,20080924,040200,0.8629,0.8630,0.8629,0.8630
AUDCAD,20080924,040300,0.8630,0.8630,0.8627,0.8627
AUDCAD,20080924,040400,0.8626,0.8626,0.8625,0.8626
AUDCAD,20080924,040500,0.8626,0.8626,0.8623,0.8623
AUDCAD,20080924,040600,0.8622,0.8623,0.8622,0.8623
AUDCAD,20080924,040700,0.8623,0.8623,0.8622,0.8622
AUDCAD,20080924,040800,0.8623,0.8623,0.8623,0.8623
AUDCAD,20080924,040900,0.8624,0.8627,0.8624,0.8627
AUDCAD,20080924,041000,0.8627,0.8627,0.8622,0.8622
AUDCAD,20080924,041100,0.8622,0.8626,0.8622,0.8626
AUDCAD,20080924,041200,0.8627,0.8627,0.8626,0.8627
AUDCAD,20080924,041300,0.8626,0.8626,0.8625,0.8625
AUDCAD,20080924,041400,0.8625,0.8625,0.8623,0.8623
AUDCAD,20080924,041500,0.8623,0.8624,0.8623,0.8624
AUDCAD,20080924,041600,0.8625,0.8626,0.8625,0.8625
AUDCAD,20080924,041700,0.8624,0.8624,0.8623,0.8623
AUDCAD,20080924,041800,0.8622,0.8623,0.8622,0.8623
AUDCAD,20080924,041900,0.8625,0.8626,0.8625,0.8626
AUDCAD,20080924,042000,0.8627,0.8630,0.8627,0.8630
AUDCAD,20080924,042100,0.8629,0.8629,0.8627,0.8627
AUDCAD,20080924,042200,0.8626,0.8626,0.8623,0.8623
AUDCAD,20080924,042300,0.8623,0.8625,0.8623,0.8625
AUDCAD,20080924,042400,0.8626,0.8626,0.8626,0.8626
AUDCAD,20080924,042500,0.8626,0.8627,0.8626,0.8627
AUDCAD,20080924,042600,0.8626,0.8628,0.8626,0.8628
AUDCAD,20080924,042700,0.8629,0.8630,0.8629,0.8630
AUDCAD,20080924,042800,0.8631,0.8632,0.8626,0.8626
AUDCAD,20080924,042900,0.8625,0.8625,0.8618,0.8618
AUDCAD,20080924,043000,0.8617,0.8618,0.8616,0.8618
AUDCAD,20080924,043100,0.8618,0.8619,0.8618,0.8618
AUDCAD,20080924,043200,0.8618,0.8618,0.8617,0.8617
AUDCAD,20080924,043300,0.8616,0.8619,0.8616,0.8619
AUDCAD,20080924,043400,0.8620,0.8620,0.8620,0.8620
AUDCAD,20080924,043500,0.8620,0.8620,0.8616,0.8616
AUDCAD,20080924,043600,0.8617,0.8617,0.8615,0.8615
AUDCAD,20080924,043700,0.8615,0.8616,0.8615,0.8616
AUDCAD,20080924,043800,0.8617,0.8617,0.8617,0.8617
AUDCAD,20080924,043900,0.8616,0.8618,0.8616,0.8618
AUDCAD,20080924,044000,0.8617,0.8617,0.8616,0.8616
AUDCAD,20080924,044100,0.8616,0.8616,0.8616,0.8616
AUDCAD,20080924,044200,0.8615,0.8615,0.8615,0.8615
AUDCAD,20080924,044300,0.8615,0.8616,0.8615,0.8616
AUDCAD,20080924,044400,0.8616,0.8616,0.8616,0.8616
AUDCAD,20080924,044500,0.8616,0.8618,0.8616,0.8618
AUDCAD,20080924,044600,0.8618,0.8618,0.8618,0.8618
AUDCAD,20080924,044700,0.8619,0.8620,0.8619,0.8620
AUDCAD,20080924,044800,0.8620,0.8620,0.8618,0.8618
AUDCAD,20080924,044900,0.8618,0.8618,0.8618,0.8618
AUDCAD,20080924,045000,0.8618,0.8618,0.8618,0.8618
AUDCAD,20080924,045100,0.8618,0.8619,0.8618,0.8619
AUDCAD,20080924,045200,0.8620,0.8622,0.8620,0.8622
AUDCAD,20080924,045300,0.8622,0.8623,0.8622,0.8623
AUDCAD,20080924,045400,0.8623,0.8624,0.8623,0.8624
AUDCAD,20080924,045500,0.8624,0.8624,0.8623,0.8623
AUDCAD,20080924,045600,0.8623,0.8623,0.8623,0.8623
AUDCAD,20080924,045700,0.8623,0.8623,0.8623,0.8623
AUDCAD,20080924,045800,0.8622,0.8622,0.8620,0.8620
AUDCAD,20080924,045900,0.8620,0.8620,0.8620,0.8620
AUDCAD,20080924,050000,0.8621,0.8622,0.8621,0.8622
AUDCAD,20080924,050100,0.8622,0.8622,0.8620,0.8620
AUDCAD,20080924,050200,0.8620,0.8620,0.8619,0.8619
AUDCAD,20080924,050300,0.8619,0.8619,0.8618,0.8619
AUDCAD,20080924,050400,0.8619,0.8619,0.8619,0.8619
AUDCAD,20080924,050500,0.8620,0.8621,0.8620,0.8621
AUDCAD,20080924,050600,0.8622,0.8622,0.8622,0.8622
AUDCAD,20080924,050700,0.8621,0.8621,0.8619,0.8619
AUDCAD,20080924,050800,0.8620,0.8621,0.8620,0.8621
AUDCAD,20080924,050900,0.8621,0.8623,0.8621,0.8623
AUDCAD,20080924,051000,0.8623,0.8623,0.8623,0.8623
AUDCAD,20080924,051100,0.8623,0.8623,0.8623,0.8623
AUDCAD,20080924,051200,0.8623,0.8623,0.8622,0.8622
AUDCAD,20080924,051300,0.8622,0.8623,0.8622,0.8623
AUDCAD,20080924,051400,0.8623,0.8623,0.8623,0.8623
AUDCAD,20080924,051500,0.8623,0.8623,0.8623,0.8623
AUDCAD,20080924,051600,0.8623,0.8624,0.8623,0.8624
AUDCAD,20080924,051700,0.8623,0.8623,0.8622,0.8622
AUDCAD,20080924,051800,0.8621,0.8621,0.8621,0.8621
AUDCAD,20080924,051900,0.8622,0.8622,0.8622,0.8622
AUDCAD,20080924,052000,0.8623,0.8623,0.8623,0.8623
AUDCAD,20080924,052100,0.8623,0.8623,0.8623,0.8623
AUDCAD,20080924,052200,0.8624,0.8625,0.8624,0.8624
AUDCAD,20080924,052300,0.8623,0.8623,0.8623,0.8623
AUDCAD,20080924,052400,0.8623,0.8623,0.8622,0.8622
AUDCAD,20080924,052500,0.8622,0.8623,0.8622,0.8623
AUDCAD,20080924,052600,0.8623,0.8623,0.8623,0.8623
AUDCAD,20080924,052700,0.8623,0.8625,0.8623,0.8625
AUDCAD,20080924,052800,0.8625,0.8625,0.8624,0.8624
AUDCAD,20080924,052900,0.8624,0.8625,0.8624,0.8624
AUDCAD,20080924,053000,0.8625,0.8625,0.8625,0.8625
AUDCAD,20080924,053100,0.8625,0.8625,0.8625,0.8625
AUDCAD,20080924,053200,0.8625,0.8625,0.8625,0.8625
AUDCAD,20080924,053300,0.8626,0.8627,0.8626,0.8627
AUDCAD,20080924,053400,0.8628,0.8629,0.8628,0.8629
AUDCAD,20080924,053500,0.8630,0.8630,0.8630,0.8630
AUDCAD,20080924,053600,0.8630,0.8630,0.8630,0.8630
AUDCAD,20080924,053700,0.8630,0.8630,0.8630,0.8630
AUDCAD,20080924,053800,0.8630,0.8630,0.8630,0.8630
AUDCAD,20080924,053900,0.8630,0.8630,0.8630,0.8630
AUDCAD,20080924,054000,0.8631,0.8631,0.8630,0.8630
AUDCAD,20080924,054100,0.8630,0.8630,0.8630,0.8630
AUDCAD,20080924,054200,0.8631,0.8638,0.8631,0.8638
AUDCAD,20080924,054300,0.8637,0.8637,0.8634,0.8634
AUDCAD,20080924,054400,0.8633,0.8633,0.8633,0.8633
AUDCAD,20080924,054500,0.8633,0.8638,0.8633,0.8638
AUDCAD,20080924,054600,0.8638,0.8638,0.8634,0.8634
AUDCAD,20080924,054700,0.8634,0.8634,0.8633,0.8633
AUDCAD,20080924,054800,0.8633,0.8634,0.8633,0.8634
AUDCAD,20080924,054900,0.8633,0.8633,0.8631,0.8631
AUDCAD,20080924,055000,0.8630,0.8630,0.8627,0.8628
AUDCAD,20080924,055100,0.8629,0.8629,0.8629,0.8629
AUDCAD,20080924,055200,0.8629,0.8629,0.8629,0.8629
AUDCAD,20080924,055300,0.8628,0.8630,0.8628,0.8630
AUDCAD,20080924,055400,0.8631,0.8632,0.8631,0.8631
AUDCAD,20080924,055500,0.8631,0.8632,0.8631,0.8631
AUDCAD,20080924,055600,0.8631,0.8633,0.8631,0.8633
AUDCAD,20080924,055700,0.8633,0.8633,0.8632,0.8632
AUDCAD,20080924,055800,0.8633,0.8633,0.8633,0.8633
AUDCAD,20080924,055900,0.8633,0.8633,0.8632,0.8632
AUDCAD,20080924,060000,0.8632,0.8632,0.8631,0.8631
AUDCAD,20080924,060100,0.8631,0.8631,0.8630,0.8630
AUDCAD,20080924,060200,0.8630,0.8630,0.8630,0.8630
AUDCAD,20080924,060300,0.8630,0.8630,0.8630,0.8630
AUDCAD,20080924,060400,0.8630,0.8630,0.8630,0.8630
AUDCAD,20080924,060500,0.8632,0.8632,0.8632,0.8632
AUDCAD,20080924,060600,0.8632,0.8632,0.8630,0.8630
AUDCAD,20080924,060700,0.8630,0.8630,0.8630,0.8630
AUDCAD,20080924,060800,0.8631,0.8632,0.8631,0.8632
AUDCAD,20080924,060900,0.8632,0.8632,0.8631,0.8631
AUDCAD,20080924,061000,0.8630,0.8631,0.8629,0.8631
AUDCAD,20080924,061100,0.8632,0.8633,0.8632,0.8633
AUDCAD,20080924,061200,0.8633,0.8633,0.8633,0.8633
AUDCAD,20080924,061300,0.8633,0.8633,0.8632,0.8632
AUDCAD,20080924,061400,0.8632,0.8633,0.8632,0.8633
AUDCAD,20080924,061500,0.8633,0.8633,0.8633,0.8633
AUDCAD,20080924,061600,0.8633,0.8634,0.8633,0.8634
AUDCAD,20080924,061700,0.8633,0.8634,0.8633,0.8634
AUDCAD,20080924,061800,0.8634,0.8634,0.8634,0.8634
AUDCAD,20080924,061900,0.8633,0.8633,0.8632,0.8632
AUDCAD,20080924,062000,0.8632,0.8632,0.8630,0.8630
AUDCAD,20080924,062100,0.8630,0.8631,0.8630,0.8631
AUDCAD,20080924,062200,0.8632,0.8632,0.8631,0.8631
AUDCAD,20080924,062300,0.8631,0.8632,0.8631,0.8632
AUDCAD,20080924,062400,0.8632,0.8632,0.8630,0.8630
AUDCAD,20080924,062500,0.8630,0.8630,0.8630,0.8630
AUDCAD,20080924,062600,0.8629,0.8629,0.8628,0.8628
AUDCAD,20080924,062700,0.8627,0.8627,0.8626,0.8626
AUDCAD,20080924,062800,0.8626,0.8627,0.8626,0.8627
AUDCAD,20080924,062900,0.8626,0.8626,0.8625,0.8626
AUDCAD,20080924,063000,0.8627,0.8629,0.8627,0.8628
AUDCAD,20080924,063100,0.8627,0.8627,0.8627,0.8627
AUDCAD,20080924,063200,0.8628,0.8628,0.8628,0.8628
AUDCAD,20080924,063300,0.8627,0.8628,0.8627,0.8628
AUDCAD,20080924,063400,0.8629,0.8630,0.8629,0.8630
AUDCAD,20080924,063500,0.8630,0.8630,0.8630,0.8630
AUDCAD,20080924,063600,0.8630,0.8630,0.8630,0.8630
AUDCAD,20080924,063700,0.8630,0.8630,0.8629,0.8629
AUDCAD,20080924,063800,0.8629,0.8630,0.8629,0.8630
AUDCAD,20080924,063900,0.8629,0.8629,0.8627,0.8628
AUDCAD,20080924,064000,0.8627,0.8628,0.8627,0.8628
AUDCAD,20080924,064100,0.8628,0.8629,0.8628,0.8629
AUDCAD,20080924,064200,0.8629,0.8631,0.8629,0.8631
AUDCAD,20080924,064300,0.8632,0.8633,0.8632,0.8633
AUDCAD,20080924,064400,0.8633,0.8633,0.8633,0.8633
AUDCAD,20080924,064500,0.8633,0.8634,0.8633,0.8633
AUDCAD,20080924,064600,0.8633,0.8633,0.8633,0.8633
AUDCAD,20080924,064700,0.8632,0.8632,0.8629,0.8629
AUDCAD,20080924,064800,0.8629,0.8630,0.8629,0.8630
AUDCAD,20080924,064900,0.8630,0.8631,0.8630,0.8631
AUDCAD,20080924,065000,0.8631,0.8633,0.8630,0.8633
AUDCAD,20080924,065100,0.8634,0.8636,0.8634,0.8635
AUDCAD,20080924,065200,0.8634,0.8634,0.8634,0.8634
AUDCAD,20080924,065300,0.8636,0.8637,0.8635,0.8637
AUDCAD,20080924,065400,0.8637,0.8637,0.8635,0.8635
AUDCAD,20080924,065500,0.8635,0.8636,0.8635,0.8636
AUDCAD,20080924,065600,0.8636,0.8636,0.8636,0.8636
AUDCAD,20080924,065700,0.8636,0.8638,0.8636,0.8638
AUDCAD,20080924,065800,0.8639,0.8641,0.8639,0.8641
AUDCAD,20080924,065900,0.8641,0.8641,0.8640,0.8640
AUDCAD,20080924,070000,0.8639,0.8639,0.8637,0.8637
AUDCAD,20080924,070100,0.8636,0.8636,0.8635,0.8635
AUDCAD,20080924,070200,0.8636,0.8639,0.8636,0.8639
AUDCAD,20080924,070300,0.8640,0.8640,0.8638,0.8639
AUDCAD,20080924,070400,0.8639,0.8640,0.8639,0.8639
AUDCAD,20080924,070500,0.8638,0.8639,0.8638,0.8639
AUDCAD,20080924,070600,0.8639,0.8640,0.8639,0.8640
AUDCAD,20080924,070700,0.8640,0.8643,0.8640,0.8643
AUDCAD,20080924,070800,0.8642,0.8642,0.8642,0.8642
AUDCAD,20080924,070900,0.8643,0.8644,0.8643,0.8644
AUDCAD,20080924,071000,0.8644,0.8653,0.8644,0.8653
AUDCAD,20080924,071100,0.8655,0.8655,0.8646,0.8646
AUDCAD,20080924,071200,0.8646,0.8649,0.8646,0.8649
AUDCAD,20080924,071300,0.8649,0.8650,0.8648,0.8650
AUDCAD,20080924,071400,0.8650,0.8652,0.8650,0.8652
AUDCAD,20080924,071500,0.8652,0.8652,0.8648,0.8648
AUDCAD,20080924,071600,0.8647,0.8647,0.8647,0.8647
AUDCAD,20080924,071700,0.8647,0.8647,0.8647,0.8647
AUDCAD,20080924,071800,0.8647,0.8647,0.8646,0.8646
AUDCAD,20080924,071900,0.8646,0.8646,0.8645,0.8645
AUDCAD,20080924,072000,0.8645,0.8647,0.8645,0.8647
AUDCAD,20080924,072100,0.8648,0.8648,0.8648,0.8648
AUDCAD,20080924,072200,0.8649,0.8651,0.8649,0.8651
AUDCAD,20080924,072300,0.8652,0.8653,0.8652,0.8653
AUDCAD,20080924,072400,0.8654,0.8654,0.8652,0.8652
AUDCAD,20080924,072500,0.8652,0.8652,0.8649,0.8650
AUDCAD,20080924,072600,0.8651,0.8651,0.8651,0.8651
AUDCAD,20080924,072700,0.8651,0.8652,0.8651,0.8652
AUDCAD,20080924,072800,0.8652,0.8653,0.8652,0.8653
AUDCAD,20080924,072900,0.8654,0.8658,0.8654,0.8657
AUDCAD,20080924,073000,0.8656,0.8656,0.8655,0.8655
AUDCAD,20080924,073100,0.8655,0.8656,0.8655,0.8656
AUDCAD,20080924,073200,0.8656,0.8656,0.8655,0.8656
AUDCAD,20080924,073300,0.8656,0.8656,0.8655,0.8655
AUDCAD,20080924,073400,0.8655,0.8655,0.8652,0.8652
AUDCAD,20080924,073500,0.8651,0.8651,0.8646,0.8646
AUDCAD,20080924,073600,0.8645,0.8645,0.8643,0.8643
AUDCAD,20080924,073700,0.8643,0.8643,0.8643,0.8643
AUDCAD,20080924,073800,0.8643,0.8643,0.8643,0.8643
AUDCAD,20080924,073900,0.8642,0.8642,0.8640,0.8640
AUDCAD,20080924,074000,0.8640,0.8640,0.8637,0.8637
AUDCAD,20080924,074100,0.8638,0.8643,0.8638,0.8643
AUDCAD,20080924,074200,0.8645,0.8650,0.8645,0.8650
AUDCAD,20080924,074300,0.8651,0.8653,0.8651,0.8653
AUDCAD,20080924,074400,0.8652,0.8652,0.8652,0.8652
AUDCAD,20080924,074500,0.8652,0.8656,0.8652,0.8656
AUDCAD,20080924,074600,0.8655,0.8655,0.8652,0.8652
AUDCAD,20080924,074700,0.8651,0.8651,0.8645,0.8645
AUDCAD,20080924,074800,0.8645,0.8645,0.8643,0.8643
AUDCAD,20080924,074900,0.8643,0.8643,0.8640,0.8643
AUDCAD,20080924,075000,0.8643,0.8643,0.8642,0.8642
AUDCAD,20080924,075100,0.8641,0.8641,0.8640,0.8640
AUDCAD,20080924,075200,0.8640,0.8647,0.8640,0.8647
AUDCAD,20080924,075300,0.8646,0.8646,0.8645,0.8645
AUDCAD,20080924,075400,0.8646,0.8647,0.8646,0.8647
AUDCAD,20080924,075500,0.8647,0.8647,0.8647,0.8647
AUDCAD,20080924,075600,0.8647,0.8650,0.8647,0.8650
AUDCAD,20080924,075700,0.8650,0.8651,0.8650,0.8651
AUDCAD,20080924,075800,0.8650,0.8651,0.8650,0.8651
AUDCAD,20080924,075900,0.8652,0.8654,0.8652,0.8654
AUDCAD,20080924,080000,0.8655,0.8660,0.8655,0.8659
AUDCAD,20080924,080100,0.8658,0.8658,0.8656,0.8656
AUDCAD,20080924,080200,0.8655,0.8655,0.8654,0.8654
AUDCAD,20080924,080300,0.8655,0.8655,0.8653,0.8653
AUDCAD,20080924,080400,0.8653,0.8653,0.8651,0.8651
AUDCAD,20080924,080500,0.8651,0.8651,0.8650,0.8650
AUDCAD,20080924,080600,0.8649,0.8649,0.8648,0.8648
AUDCAD,20080924,080700,0.8649,0.8650,0.8649,0.8649
AUDCAD,20080924,080800,0.8648,0.8648,0.8648,0.8648
AUDCAD,20080924,080900,0.8649,0.8651,0.8649,0.8650
AUDCAD,20080924,081000,0.8650,0.8650,0.8648,0.8650
AUDCAD,20080924,081100,0.8650,0.8651,0.8650,0.8651
AUDCAD,20080924,081200,0.8651,0.8652,0.8648,0.8648
AUDCAD,20080924,081300,0.8648,0.8648,0.8647,0.8648
AUDCAD,20080924,081400,0.8649,0.8650,0.8649,0.8650
AUDCAD,20080924,081500,0.8650,0.8651,0.8650,0.8650
AUDCAD,20080924,081600,0.8650,0.8653,0.8650,0.8653
AUDCAD,20080924,081700,0.8654,0.8658,0.8654,0.8658
AUDCAD,20080924,081800,0.8657,0.8657,0.8653,0.8653
AUDCAD,20080924,081900,0.8652,0.8652,0.8647,0.8647
AUDCAD,20080924,082000,0.8647,0.8649,0.8647,0.8649
AUDCAD,20080924,082100,0.8650,0.8652,0.8650,0.8651
AUDCAD,20080924,082200,0.8650,0.8650,0.8647,0.8647
AUDCAD,20080924,082300,0.8648,0.8650,0.8648,0.8650
AUDCAD,20080924,082400,0.8650,0.8650,0.8649,0.8650
AUDCAD,20080924,082500,0.8649,0.8649,0.8646,0.8646
AUDCAD,20080924,082600,0.8645,0.8645,0.8645,0.8645
AUDCAD,20080924,082700,0.8645,0.8645,0.8638,0.8638
AUDCAD,20080924,082800,0.8636,0.8639,0.8636,0.8639
AUDCAD,20080924,082900,0.8640,0.8642,0.8637,0.8637
AUDCAD,20080924,083000,0.8638,0.8639,0.8638,0.8638
AUDCAD,20080924,083100,0.8638,0.8643,0.8638,0.8643
AUDCAD,20080924,083200,0.8643,0.8645,0.8643,0.8645
AUDCAD,20080924,083300,0.8646,0.8646,0.8646,0.8646
AUDCAD,20080924,083400,0.8646,0.8646,0.8645,0.8645
AUDCAD,20080924,083500,0.8645,0.8645,0.8640,0.8640
AUDCAD,20080924,083600,0.8639,0.8639,0.8633,0.8633
AUDCAD,20080924,083700,0.8633,0.8639,0.8633,0.8639
AUDCAD,20080924,083800,0.8640,0.8640,0.8638,0.8640
AUDCAD,20080924,083900,0.8640,0.8640,0.8640,0.8640
AUDCAD,20080924,084000,0.8641,0.8646,0.8641,0.8646
AUDCAD,20080924,084100,0.8647,0.8660,0.8647,0.8660
AUDCAD,20080924,084200,0.8661,0.8662,0.8661,0.8662
AUDCAD,20080924,084300,0.8661,0.8661,0.8658,0.8658
AUDCAD,20080924,084400,0.8659,0.8663,0.8659,0.8663
AUDCAD,20080924,084500,0.8664,0.8665,0.8664,0.8664
AUDCAD,20080924,084600,0.8663,0.8663,0.8659,0.8659
AUDCAD,20080924,084700,0.8660,0.8664,0.8660,0.8661
AUDCAD,20080924,084800,0.8660,0.8662,0.8660,0.8661
AUDCAD,20080924,084900,0.8661,0.8661,0.8659,0.8660
AUDCAD,20080924,085000,0.8661,0.8663,0.8661,0.8663
AUDCAD,20080924,085100,0.8663,0.8665,0.8663,0.8665
AUDCAD,20080924,085200,0.8666,0.8666,0.8666,0.8666
AUDCAD,20080924,085300,0.8666,0.8666,0.8666,0.8666
AUDCAD,20080924,085400,0.8666,0.8669,0.8666,0.8668
AUDCAD,20080924,085500,0.8668,0.8668,0.8665,0.8665
AUDCAD,20080924,085600,0.8664,0.8664,0.8660,0.8660
AUDCAD,20080924,085700,0.8659,0.8661,0.8659,0.8660
AUDCAD,20080924,085800,0.8660,0.8661,0.8659,0.8661
AUDCAD,20080924,085900,0.8661,0.8662,0.8661,0.8662
AUDCAD,20080924,090000,0.8661,0.8661,0.8660,0.8660
AUDCAD,20080924,090100,0.8661,0.8666,0.8661,0.8664
AUDCAD,20080924,090200,0.8663,0.8664,0.8663,0.8663
AUDCAD,20080924,090300,0.8663,0.8665,0.8661,0.8661
AUDCAD,20080924,090400,0.8660,0.8660,0.8659,0.8660
AUDCAD,20080924,090500,0.8661,0.8665,0.8661,0.8665
AUDCAD,20080924,090600,0.8665,0.8665,0.8665,0.8665
AUDCAD,20080924,090700,0.8665,0.8666,0.8665,0.8666
AUDCAD,20080924,090800,0.8668,0.8668,0.8667,0.8667
AUDCAD,20080924,090900,0.8666,0.8669,0.8666,0.8668
AUDCAD,20080924,091000,0.8667,0.8667,0.8660,0.8661
AUDCAD,20080924,091100,0.8660,0.8660,0.8659,0.8660
AUDCAD,20080924,091200,0.8659,0.8660,0.8658,0.8658
AUDCAD,20080924,091300,0.8657,0.8658,0.8656,0.8658
AUDCAD,20080924,091400,0.8659,0.8662,0.8659,0.8662
AUDCAD,20080924,091500,0.8662,0.8662,0.8656,0.8656
AUDCAD,20080924,091600,0.8656,0.8656,0.8656,0.8656
AUDCAD,20080924,091700,0.8656,0.8656,0.8655,0.8656
AUDCAD,20080924,091800,0.8656,0.8656,0.8652,0.8652
AUDCAD,20080924,091900,0.8652,0.8653,0.8652,0.8653
AUDCAD,20080924,092000,0.8653,0.8656,0.8653,0.8656
AUDCAD,20080924,092100,0.8655,0.8655,0.8654,0.8654
AUDCAD,20080924,092200,0.8655,0.8655,0.8655,0.8655
AUDCAD,20080924,092300,0.8654,0.8654,0.8653,0.8653
AUDCAD,20080924,092400,0.8653,0.8653,0.8650,0.8650
AUDCAD,20080924,092500,0.8652,0.8653,0.8651,0.8651
AUDCAD,20080924,092600,0.8650,0.8650,0.8650,0.8650
AUDCAD,20080924,092700,0.8651,0.8652,0.8651,0.8652
AUDCAD,20080924,092800,0.8651,0.8651,0.8649,0.8649
AUDCAD,20080924,092900,0.8650,0.8652,0.8650,0.8652
AUDCAD,20080924,093000,0.8652,0.8653,0.8651,0.8651
AUDCAD,20080924,093100,0.8652,0.8653,0.8652,0.8652
AUDCAD,20080924,093200,0.8650,0.8650,0.8647,0.8648
AUDCAD,20080924,093300,0.8648,0.8651,0.8648,0.8651
AUDCAD,20080924,093400,0.8652,0.8655,0.8652,0.8655
AUDCAD,20080924,093500,0.8656,0.8662,0.8656,0.8662
AUDCAD,20080924,093600,0.8663,0.8663,0.8660,0.8660
AUDCAD,20080924,093700,0.8661,0.8662,0.8661,0.8662
AUDCAD,20080924,093800,0.8663,0.8663,0.8659,0.8661
AUDCAD,20080924,093900,0.8661,0.8661,0.8659,0.8659
AUDCAD,20080924,094000,0.8658,0.8658,0.8653,0.8653
AUDCAD,20080924,094100,0.8652,0.8654,0.8652,0.8654
AUDCAD,20080924,094200,0.8654,0.8658,0.8654,0.8658
AUDCAD,20080924,094300,0.8659,0.8661,0.8659,0.8660
AUDCAD,20080924,094400,0.8660,0.8664,0.8660,0.8664
AUDCAD,20080924,094500,0.8664,0.8665,0.8663,0.8663
AUDCAD,20080924,094600,0.8662,0.8662,0.8661,0.8661
AUDCAD,20080924,094700,0.8660,0.8660,0.8658,0.8658
AUDCAD,20080924,094800,0.8658,0.8658,0.8656,0.8656
AUDCAD,20080924,094900,0.8654,0.8654,0.8652,0.8654
AUDCAD,20080924,095000,0.8654,0.8655,0.8654,0.8655
AUDCAD,20080924,095100,0.8655,0.8658,0.8655,0.8658
AUDCAD,20080924,095200,0.8658,0.8658,0.8658,0.8658
AUDCAD,20080924,095300,0.8657,0.8657,0.8653,0.8653
AUDCAD,20080924,095400,0.8653,0.8654,0.8652,0.8654
AUDCAD,20080924,095500,0.8655,0.8655,0.8655,0.8655
AUDCAD,20080924,095600,0.8655,0.8656,0.8655,0.8656
AUDCAD,20080924,095700,0.8656,0.8659,0.8656,0.8659
AUDCAD,20080924,095800,0.8658,0.8658,0.8657,0.8657
AUDCAD,20080924,095900,0.8658,0.8659,0.8658,0.8659
AUDCAD,20080924,100000,0.8659,0.8661,0.8659,0.8660
AUDCAD,20080924,100100,0.8659,0.8663,0.8659,0.8660
AUDCAD,20080924,100200,0.8659,0.8663,0.8659,0.8663
AUDCAD,20080924,100300,0.8662,0.8662,0.8661,0.8661
AUDCAD,20080924,100400,0.8661,0.8661,0.8659,0.8659
AUDCAD,20080924,100500,0.8660,0.8670,0.8660,0.8669
AUDCAD,20080924,100600,0.8668,0.8668,0.8665,0.8665
AUDCAD,20080924,100700,0.8665,0.8666,0.8665,0.8666
AUDCAD,20080924,100800,0.8666,0.8669,0.8666,0.8669
AUDCAD,20080924,100900,0.8668,0.8668,0.8663,0.8665
AUDCAD,20080924,101000,0.8666,0.8670,0.8666,0.8668
AUDCAD,20080924,101100,0.8667,0.8667,0.8666,0.8666
AUDCAD,20080924,101200,0.8666,0.8666,0.8663,0.8665
AUDCAD,20080924,101300,0.8665,0.8668,0.8665,0.8668
AUDCAD,20080924,101400,0.8669,0.8671,0.8669,0.8670
AUDCAD,20080924,101500,0.8670,0.8670,0.8667,0.8667
AUDCAD,20080924,101600,0.8666,0.8667,0.8666,0.8667
AUDCAD,20080924,101700,0.8668,0.8670,0.8666,0.8670
AUDCAD,20080924,101800,0.8672,0.8672,0.8667,0.8667
AUDCAD,20080924,101900,0.8666,0.8666,0.8664,0.8665
AUDCAD,20080924,102000,0.8665,0.8669,0.8665,0.8668
AUDCAD,20080924,102100,0.8667,0.8667,0.8664,0.8664
AUDCAD,20080924,102200,0.8665,0.8665,0.8663,0.8663
AUDCAD,20080924,102300,0.8664,0.8665,0.8664,0.8665
AUDCAD,20080924,102400,0.8665,0.8667,0.8665,0.8667
AUDCAD,20080924,102500,0.8667,0.8667,0.8665,0.8665
AUDCAD,20080924,102600,0.8665,0.8665,0.8664,0.8665
AUDCAD,20080924,102700,0.8662,0.8665,0.8661,0.8665
AUDCAD,20080924,102800,0.8663,0.8670,0.8663,0.8670
AUDCAD,20080924,102900,0.8669,0.8669,0.8662,0.8663
AUDCAD,20080924,103000,0.8665,0.8670,0.8665,0.8670
AUDCAD,20080924,103100,0.8671,0.8674,0.8669,0.8674
AUDCAD,20080924,103200,0.8675,0.8676,0.8670,0.8670
AUDCAD,20080924,103300,0.8669,0.8672,0.8667,0.8672
AUDCAD,20080924,103400,0.8672,0.8673,0.8670,0.8673
AUDCAD,20080924,103500,0.8674,0.8674,0.8669,0.8669
AUDCAD,20080924,103600,0.8669,0.8669,0.8667,0.8667
AUDCAD,20080924,103700,0.8666,0.8669,0.8665,0.8669
AUDCAD,20080924,103800,0.8668,0.8669,0.8668,0.8669
AUDCAD,20080924,103900,0.8669,0.8670,0.8668,0.8670
AUDCAD,20080924,104000,0.8671,0.8675,0.8671,0.8675
AUDCAD,20080924,104100,0.8676,0.8676,0.8673,0.8673
AUDCAD,20080924,104200,0.8672,0.8672,0.8672,0.8672
AUDCAD,20080924,104300,0.8673,0.8673,0.8672,0.8672
AUDCAD,20080924,104400,0.8671,0.8671,0.8670,0.8670
AUDCAD,20080924,104500,0.8670,0.8671,0.8669,0.8669
AUDCAD,20080924,104600,0.8669,0.8669,0.8669,0.8669
AUDCAD,20080924,104700,0.8669,0.8670,0.8669,0.8670
AUDCAD,20080924,104800,0.8671,0.8673,0.8670,0.8673
AUDCAD,20080924,104900,0.8673,0.8673,0.8673,0.8673
AUDCAD,20080924,105000,0.8673,0.8673,0.8672,0.8672
AUDCAD,20080924,105100,0.8671,0.8671,0.8669,0.8669
AUDCAD,20080924,105200,0.8670,0.8672,0.8669,0.8669
AUDCAD,20080924,105300,0.8670,0.8672,0.8670,0.8671
AUDCAD,20080924,105400,0.8672,0.8673,0.8672,0.8673
AUDCAD,20080924,105500,0.8672,0.8672,0.8670,0.8671
AUDCAD,20080924,105600,0.8672,0.8673,0.8672,0.8673
AUDCAD,20080924,105700,0.8673,0.8673,0.8670,0.8672
AUDCAD,20080924,105800,0.8673,0.8673,0.8672,0.8672
AUDCAD,20080924,105900,0.8673,0.8678,0.8673,0.8678
AUDCAD,20080924,110000,0.8677,0.8680,0.8675,0.8680
AUDCAD,20080924,110100,0.8679,0.8679,0.8677,0.8677
AUDCAD,20080924,110200,0.8679,0.8681,0.8679,0.8681
AUDCAD,20080924,110300,0.8681,0.8681,0.8681,0.8681
AUDCAD,20080924,110400,0.8681,0.8681,0.8681,0.8681
AUDCAD,20080924,110500,0.8681,0.8681,0.8680,0.8680
AUDCAD,20080924,110600,0.8679,0.8679,0.8674,0.8674
AUDCAD,20080924,110700,0.8675,0.8676,0.8675,0.8676
AUDCAD,20080924,110800,0.8677,0.8679,0.8677,0.8678
AUDCAD,20080924,110900,0.8678,0.8680,0.8678,0.8680
AUDCAD,20080924,111000,0.8680,0.8680,0.8680,0.8680
AUDCAD,20080924,111100,0.8680,0.8680,0.8678,0.8678
AUDCAD,20080924,111200,0.8677,0.8677,0.8676,0.8676
AUDCAD,20080924,111300,0.8676,0.8676,0.8676,0.8676
AUDCAD,20080924,111400,0.8675,0.8676,0.8675,0.8675
AUDCAD,20080924,111500,0.8677,0.8681,0.8677,0.8681
AUDCAD,20080924,111600,0.8682,0.8683,0.8682,0.8683
AUDCAD,20080924,111700,0.8682,0.8683,0.8682,0.8683
AUDCAD,20080924,111800,0.8683,0.8689,0.8683,0.8689
AUDCAD,20080924,111900,0.8690,0.8694,0.8690,0.8694
AUDCAD,20080924,112000,0.8693,0.8693,0.8690,0.8690
AUDCAD,20080924,112100,0.8690,0.8691,0.8690,0.8691
AUDCAD,20080924,112200,0.8691,0.8692,0.8691,0.8692
AUDCAD,20080924,112300,0.8692,0.8692,0.8691,0.8691
AUDCAD,20080924,112400,0.8692,0.8694,0.8691,0.8691
AUDCAD,20080924,112500,0.8690,0.8690,0.8686,0.8686
AUDCAD,20080924,112600,0.8687,0.8688,0.8680,0.8680
AUDCAD,20080924,112700,0.8679,0.8679,0.8678,0.8679
AUDCAD,20080924,112800,0.8680,0.8682,0.8679,0.8682
AUDCAD,20080924,112900,0.8683,0.8685,0.8682,0.8684
AUDCAD,20080924,113000,0.8683,0.8683,0.8682,0.8683
AUDCAD,20080924,113100,0.8683,0.8685,0.8683,0.8685
AUDCAD,20080924,113200,0.8686,0.8688,0.8686,0.8688
AUDCAD,20080924,113300,0.8687,0.8687,0.8685,0.8685
AUDCAD,20080924,113400,0.8684,0.8684,0.8683,0.8683
AUDCAD,20080924,113500,0.8683,0.8684,0.8683,0.8684
AUDCAD,20080924,113600,0.8684,0.8684,0.8683,0.8683
AUDCAD,20080924,113700,0.8683,0.8683,0.8683,0.8683
AUDCAD,20080924,113800,0.8683,0.8683,0.8681,0.8681
AUDCAD,20080924,113900,0.8680,0.8680,0.8680,0.8680
AUDCAD,20080924,114000,0.8680,0.8683,0.8680,0.8681
AUDCAD,20080924,114100,0.8680,0.8680,0.8674,0.8674
AUDCAD,20080924,114200,0.8673,0.8679,0.8673,0.8679
AUDCAD,20080924,114300,0.8680,0.8680,0.8680,0.8680
AUDCAD,20080924,114400,0.8679,0.8679,0.8673,0.8674
AUDCAD,20080924,114500,0.8675,0.8679,0.8675,0.8677
AUDCAD,20080924,114600,0.8675,0.8676,0.8674,0.8676
AUDCAD,20080924,114700,0.8676,0.8677,0.8675,0.8677
AUDCAD,20080924,114800,0.8677,0.8677,0.8675,0.8675
AUDCAD,20080924,114900,0.8675,0.8675,0.8670,0.8670
AUDCAD,20080924,115000,0.8669,0.8671,0.8669,0.8671
AUDCAD,20080924,115100,0.8670,0.8672,0.8669,0.8669
AUDCAD,20080924,115200,0.8669,0.8669,0.8669,0.8669
AUDCAD,20080924,115300,0.8668,0.8668,0.8667,0.8667
AUDCAD,20080924,115400,0.8667,0.8669,0.8667,0.8669
AUDCAD,20080924,115500,0.8669,0.8669,0.8665,0.8665
AUDCAD,20080924,115600,0.8665,0.8666,0.8665,0.8666
AUDCAD,20080924,115700,0.8667,0.8673,0.8667,0.8673
AUDCAD,20080924,115800,0.8673,0.8673,0.8673,0.8673
AUDCAD,20080924,115900,0.8674,0.8680,0.8674,0.8680
AUDCAD,20080924,120000,0.8681,0.8683,0.8681,0.8681
AUDCAD,20080924,120100,0.8679,0.8679,0.8674,0.8674
AUDCAD,20080924,120200,0.8675,0.8677,0.8675,0.8677
AUDCAD,20080924,120300,0.8676,0.8676,0.8676,0.8676
AUDCAD,20080924,120400,0.8676,0.8676,0.8673,0.8673
AUDCAD,20080924,120500,0.8673,0.8673,0.8672,0.8672
AUDCAD,20080924,120600,0.8672,0.8672,0.8672,0.8672
AUDCAD,20080924,120700,0.8672,0.8673,0.8672,0.8673
AUDCAD,20080924,120800,0.8674,0.8679,0.8674,0.8679
AUDCAD,20080924,120900,0.8680,0.8680,0.8679,0.8679
AUDCAD,20080924,121000,0.8679,0.8679,0.8679,0.8679
AUDCAD,20080924,121100,0.8679,0.8680,0.8677,0.8678
AUDCAD,20080924,121200,0.8677,0.8677,0.8676,0.8676
AUDCAD,20080924,121300,0.8675,0.8675,0.8674,0.8674
AUDCAD,20080924,121400,0.8674,0.8676,0.8674,0.8675
AUDCAD,20080924,121500,0.8676,0.8679,0.8676,0.8679
AUDCAD,20080924,121600,0.8679,0.8679,0.8679,0.8679
AUDCAD,20080924,121700,0.8680,0.8680,0.8677,0.8677
AUDCAD,20080924,121800,0.8677,0.8678,0.8677,0.8678
AUDCAD,20080924,121900,0.8678,0.8679,0.8678,0.8679
AUDCAD,20080924,122000,0.8680,0.8680,0.8679,0.8679
AUDCAD,20080924,122100,0.8679,0.8679,0.8676,0.8676
AUDCAD,20080924,122200,0.8676,0.8676,0.8673,0.8673
AUDCAD,20080924,122300,0.8672,0.8675,0.8672,0.8675
AUDCAD,20080924,122400,0.8675,0.8675,0.8675,0.8675
AUDCAD,20080924,122500,0.8674,0.8674,0.8672,0.8672
AUDCAD,20080924,122600,0.8671,0.8672,0.8669,0.8669
AUDCAD,20080924,122700,0.8669,0.8669,0.8669,0.8669
AUDCAD,20080924,122800,0.8670,0.8670,0.8670,0.8670
AUDCAD,20080924,122900,0.8669,0.8671,0.8669,0.8671
AUDCAD,20080924,123000,0.8672,0.8673,0.8672,0.8672
AUDCAD,20080924,123100,0.8672,0.8676,0.8672,0.8676
AUDCAD,20080924,123200,0.8676,0.8676,0.8676,0.8676
AUDCAD,20080924,123300,0.8675,0.8675,0.8670,0.8674
AUDCAD,20080924,123400,0.8676,0.8677,0.8675,0.8675
AUDCAD,20080924,123500,0.8675,0.8675,0.8674,0.8674
AUDCAD,20080924,123600,0.8675,0.8677,0.8675,0.8677
AUDCAD,20080924,123700,0.8677,0.8679,0.8672,0.8672
AUDCAD,20080924,123800,0.8671,0.8672,0.8669,0.8669
AUDCAD,20080924,123900,0.8669,0.8670,0.8669,0.8670
AUDCAD,20080924,124000,0.8670,0.8670,0.8670,0.8670
AUDCAD,20080924,124100,0.8669,0.8669,0.8668,0.8668
AUDCAD,20080924,124200,0.8668,0.8669,0.8668,0.8669
AUDCAD,20080924,124300,0.8669,0.8669,0.8669,0.8669
AUDCAD,20080924,124400,0.8670,0.8671,0.8670,0.8671
AUDCAD,20080924,124500,0.8672,0.8673,0.8672,0.8673
AUDCAD,20080924,124600,0.8672,0.8672,0.8667,0.8670
AUDCAD,20080924,124700,0.8673,0.8673,0.8672,0.8672
AUDCAD,20080924,124800,0.8671,0.8671,0.8670,0.8670
AUDCAD,20080924,124900,0.8670,0.8673,0.8670,0.8673
AUDCAD,20080924,125000,0.8673,0.8673,0.8672,0.8672
AUDCAD,20080924,125100,0.8672,0.8673,0.8672,0.8673
AUDCAD,20080924,125200,0.8674,0.8674,0.8673,0.8674
AUDCAD,20080924,125300,0.8675,0.8676,0.8675,0.8676
AUDCAD,20080924,125400,0.8676,0.8676,0.8676,0.8676
AUDCAD,20080924,125500,0.8676,0.8676,0.8676,0.8676
AUDCAD,20080924,125600,0.8676,0.8676,0.8676,0.8676
AUDCAD,20080924,125700,0.8675,0.8675,0.8674,0.8674
AUDCAD,20080924,125800,0.8674,0.8676,0.8673,0.8676
AUDCAD,20080924,125900,0.8677,0.8677,0.8677,0.8677
AUDCAD,20080924,130000,0.8677,0.8677,0.8670,0.8670
AUDCAD,20080924,130100,0.8669,0.8673,0.8669,0.8673
AUDCAD,20080924,130200,0.8673,0.8675,0.8673,0.8675
AUDCAD,20080924,130300,0.8676,0.8677,0.8676,0.8676
AUDCAD,20080924,130400,0.8676,0.8676,0.8675,0.8675
AUDCAD,20080924,130500,0.8674,0.8675,0.8674,0.8675
AUDCAD,20080924,130600,0.8676,0.8676,0.8674,0.8674
AUDCAD,20080924,130700,0.8675,0.8676,0.8675,0.8675
AUDCAD,20080924,130800,0.8675,0.8676,0.8675,0.8676
AUDCAD,20080924,130900,0.8674,0.8674,0.8673,0.8673
AUDCAD,20080924,131000,0.8673,0.8673,0.8673,0.8673
AUDCAD,20080924,131100,0.8673,0.8673,0.8673,0.8673
AUDCAD,20080924,131200,0.8674,0.8675,0.8674,0.8674
AUDCAD,20080924,131300,0.8673,0.8673,0.8673,0.8673
AUDCAD,20080924,131400,0.8673,0.8673,0.8671,0.8671
AUDCAD,20080924,131500,0.8670,0.8670,0.8669,0.8669
AUDCAD,20080924,131600,0.8669,0.8669,0.8668,0.8668
AUDCAD,20080924,131700,0.8668,0.8673,0.8668,0.8673
AUDCAD,20080924,131800,0.8673,0.8673,0.8671,0.8671
AUDCAD,20080924,131900,0.8670,0.8671,0.8670,0.8671
AUDCAD,20080924,132000,0.8671,0.8671,0.8670,0.8671
AUDCAD,20080924,132100,0.8671,0.8672,0.8671,0.8672
AUDCAD,20080924,132200,0.8672,0.8672,0.8672,0.8672
AUDCAD,20080924,132300,0.8672,0.8672,0.8670,0.8670
AUDCAD,20080924,132400,0.8670,0.8670,0.8670,0.8670
AUDCAD,20080924,132500,0.8671,0.8671,0.8669,0.8669
AUDCAD,20080924,132600,0.8669,0.8669,0.8669,0.8669
AUDCAD,20080924,132700,0.8669,0.8669,0.8669,0.8669
AUDCAD,20080924,132800,0.8669,0.8671,0.8669,0.8669
AUDCAD,20080924,132900,0.8669,0.8669,0.8669,0.8669
AUDCAD,20080924,133000,0.8668,0.8669,0.8666,0.8669
AUDCAD,20080924,133100,0.8670,0.8670,0.8670,0.8670
AUDCAD,20080924,133200,0.8669,0.8669,0.8667,0.8667
AUDCAD,20080924,133300,0.8666,0.8668,0.8666,0.8668
AUDCAD,20080924,133400,0.8669,0.8670,0.8669,0.8670
AUDCAD,20080924,133500,0.8671,0.8671,0.8670,0.8670
AUDCAD,20080924,133600,0.8669,0.8669,0.8669,0.8669
AUDCAD,20080924,133700,0.8670,0.8670,0.8669,0.8669
AUDCAD,20080924,133800,0.8668,0.8668,0.8665,0.8665
AUDCAD,20080924,133900,0.8664,0.8664,0.8662,0.8662
AUDCAD,20080924,134000,0.8662,0.8664,0.8662,0.8664
AUDCAD,20080924,134100,0.8665,0.8666,0.8665,0.8666
AUDCAD,20080924,134200,0.8666,0.8666,0.8663,0.8663
AUDCAD,20080924,134300,0.8662,0.8662,0.8662,0.8662
AUDCAD,20080924,134400,0.8662,0.8663,0.8662,0.8663
AUDCAD,20080924,134500,0.8663,0.8666,0.8663,0.8666
AUDCAD,20080924,134600,0.8665,0.8665,0.8663,0.8665
AUDCAD,20080924,134700,0.8666,0.8666,0.8666,0.8666
AUDCAD,20080924,134800,0.8666,0.8666,0.8665,0.8665
AUDCAD,20080924,134900,0.8664,0.8666,0.8663,0.8663
AUDCAD,20080924,135000,0.8662,0.8662,0.8659,0.8659
AUDCAD,20080924,135100,0.8659,0.8659,0.8658,0.8659
AUDCAD,20080924,135200,0.8658,0.8659,0.8657,0.8659
AUDCAD,20080924,135300,0.8659,0.8659,0.8658,0.8658
AUDCAD,20080924,135400,0.8657,0.8660,0.8657,0.8660
AUDCAD,20080924,135500,0.8660,0.8661,0.8660,0.8660
AUDCAD,20080924,135600,0.8660,0.8661,0.8660,0.8661
AUDCAD,20080924,135700,0.8661,0.8661,0.8661,0.8661
AUDCAD,20080924,135800,0.8661,0.8663,0.8661,0.8663
AUDCAD,20080924,135900,0.8663,0.8663,0.8661,0.8661
AUDCAD,20080924,140000,0.8661,0.8661,0.8659,0.8661
AUDCAD,20080924,140100,0.8662,0.8665,0.8662,0.8665
AUDCAD,20080924,140200,0.8666,0.8668,0.8666,0.8667
AUDCAD,20080924,140300,0.8666,0.8666,0.8665,0.8666
AUDCAD,20080924,140400,0.8666,0.8666,0.8665,0.8665
AUDCAD,20080924,140500,0.8663,0.8663,0.8661,0.8662
AUDCAD,20080924,140600,0.8661,0.8661,0.8659,0.8659
AUDCAD,20080924,140700,0.8657,0.8657,0.8653,0.8653
AUDCAD,20080924,140800,0.8652,0.8652,0.8650,0.8652
AUDCAD,20080924,140900,0.8652,0.8653,0.8652,0.8653
AUDCAD,20080924,141000,0.8654,0.8655,0.8654,0.8655
AUDCAD,20080924,141100,0.8656,0.8659,0.8656,0.8659
AUDCAD,20080924,141200,0.8658,0.8658,0.8654,0.8654
AUDCAD,20080924,141300,0.8655,0.8655,0.8654,0.8655
AUDCAD,20080924,141400,0.8656,0.8657,0.8654,0.8654
AUDCAD,20080924,141500,0.8655,0.8658,0.8655,0.8658
AUDCAD,20080924,141600,0.8658,0.8659,0.8658,0.8658
AUDCAD,20080924,141700,0.8658,0.8658,0.8658,0.8658
AUDCAD,20080924,141800,0.8658,0.8659,0.8658,0.8658
AUDCAD,20080924,141900,0.8658,0.8660,0.8656,0.8660
AUDCAD,20080924,142000,0.8661,0.8661,0.8661,0.8661
AUDCAD,20080924,142100,0.8661,0.8663,0.8661,0.8663
AUDCAD,20080924,142200,0.8662,0.8669,0.8662,0.8668
AUDCAD,20080924,142300,0.8667,0.8667,0.8665,0.8667
AUDCAD,20080924,142400,0.8667,0.8667,0.8663,0.8666
AUDCAD,20080924,142500,0.8667,0.8667,0.8666,0.8666
AUDCAD,20080924,142600,0.8666,0.8667,0.8664,0.8667
AUDCAD,20080924,142700,0.8668,0.8669,0.8668,0.8668
AUDCAD,20080924,142800,0.8668,0.8668,0.8668,0.8668
AUDCAD,20080924,142900,0.8669,0.8669,0.8667,0.8667
AUDCAD,20080924,143000,0.8668,0.8672,0.8668,0.8672
AUDCAD,20080924,143100,0.8671,0.8673,0.8671,0.8673
AUDCAD,20080924,143200,0.8674,0.8675,0.8674,0.8675
AUDCAD,20080924,143300,0.8675,0.8675,0.8672,0.8672
AUDCAD,20080924,143400,0.8674,0.8681,0.8674,0.8679
AUDCAD,20080924,143500,0.8680,0.8687,0.8680,0.8687
AUDCAD,20080924,143600,0.8688,0.8693,0.8688,0.8692
AUDCAD,20080924,143700,0.8691,0.8695,0.8691,0.8695
AUDCAD,20080924,143800,0.8694,0.8694,0.8686,0.8686
AUDCAD,20080924,143900,0.8685,0.8685,0.8683,0.8683
AUDCAD,20080924,144000,0.8684,0.8688,0.8684,0.8687
AUDCAD,20080924,144100,0.8686,0.8687,0.8685,0.8686
AUDCAD,20080924,144200,0.8686,0.8687,0.8684,0.8687
AUDCAD,20080924,144300,0.8687,0.8687,0.8684,0.8684
AUDCAD,20080924,144400,0.8684,0.8685,0.8683,0.8683
AUDCAD,20080924,144500,0.8682,0.8683,0.8679,0.8679
AUDCAD,20080924,144600,0.8677,0.8677,0.8676,0.8677
AUDCAD,20080924,144700,0.8677,0.8677,0.8675,0.8675
AUDCAD,20080924,144800,0.8674,0.8674,0.8670,0.8670
AUDCAD,20080924,144900,0.8670,0.8670,0.8670,0.8670
AUDCAD,20080924,145000,0.8669,0.8669,0.8669,0.8669
AUDCAD,20080924,145100,0.8669,0.8674,0.8669,0.8674
AUDCAD,20080924,145200,0.8674,0.8674,0.8672,0.8672
AUDCAD,20080924,145300,0.8674,0.8675,0.8674,0.8675
AUDCAD,20080924,145400,0.8676,0.8678,0.8676,0.8678
AUDCAD,20080924,145500,0.8677,0.8677,0.8677,0.8677
AUDCAD,20080924,145600,0.8677,0.8680,0.8677,0.8680
AUDCAD,20080924,145700,0.8681,0.8684,0.8681,0.8684
AUDCAD,20080924,145800,0.8685,0.8686,0.8685,0.8686
AUDCAD,20080924,145900,0.8688,0.8691,0.8688,0.8691
AUDCAD,20080924,150000,0.8691,0.8691,0.8691,0.8691
AUDCAD,20080924,150100,0.8689,0.8690,0.8688,0.8690
AUDCAD,20080924,150200,0.8690,0.8690,0.8685,0.8685
AUDCAD,20080924,150300,0.8686,0.8688,0.8686,0.8687
AUDCAD,20080924,150400,0.8686,0.8686,0.8681,0.8681
AUDCAD,20080924,150500,0.8680,0.8680,0.8678,0.8678
AUDCAD,20080924,150600,0.8678,0.8679,0.8678,0.8679
AUDCAD,20080924,150700,0.8679,0.8681,0.8679,0.8681
AUDCAD,20080924,150800,0.8683,0.8683,0.8682,0.8682
AUDCAD,20080924,150900,0.8681,0.8682,0.8681,0.8682
AUDCAD,20080924,151000,0.8683,0.8683,0.8683,0.8683
AUDCAD,20080924,151100,0.8683,0.8686,0.8683,0.8686
AUDCAD,20080924,151200,0.8685,0.8687,0.8685,0.8687
AUDCAD,20080924,151300,0.8687,0.8690,0.8687,0.8690
AUDCAD,20080924,151400,0.8691,0.8695,0.8691,0.8694
AUDCAD,20080924,151500,0.8692,0.8694,0.8692,0.8694
AUDCAD,20080924,151600,0.8694,0.8694,0.8692,0.8692
AUDCAD,20080924,151700,0.8692,0.8694,0.8692,0.8692
AUDCAD,20080924,151800,0.8691,0.8691,0.8690,0.8691
AUDCAD,20080924,151900,0.8690,0.8690,0.8690,0.8690
AUDCAD,20080924,152000,0.8690,0.8690,0.8690,0.8690
AUDCAD,20080924,152100,0.8690,0.8691,0.8690,0.8691
AUDCAD,20080924,152200,0.8691,0.8692,0.8691,0.8692
AUDCAD,20080924,152300,0.8692,0.8693,0.8689,0.8689
AUDCAD,20080924,152400,0.8690,0.8692,0.8690,0.8692
AUDCAD,20080924,152500,0.8692,0.8692,0.8690,0.8690
AUDCAD,20080924,152600,0.8691,0.8691,0.8689,0.8689
AUDCAD,20080924,152700,0.8688,0.8688,0.8686,0.8686
AUDCAD,20080924,152800,0.8685,0.8685,0.8684,0.8684
AUDCAD,20080924,152900,0.8685,0.8686,0.8684,0.8684
AUDCAD,20080924,153000,0.8684,0.8684,0.8682,0.8682
AUDCAD,20080924,153100,0.8681,0.8683,0.8680,0.8680
AUDCAD,20080924,153200,0.8679,0.8679,0.8674,0.8674
AUDCAD,20080924,153300,0.8673,0.8673,0.8673,0.8673
AUDCAD,20080924,153400,0.8672,0.8672,0.8668,0.8668
AUDCAD,20080924,153500,0.8669,0.8669,0.8666,0.8666
AUDCAD,20080924,153600,0.8666,0.8666,0.8664,0.8664
AUDCAD,20080924,153700,0.8665,0.8666,0.8662,0.8666
AUDCAD,20080924,153800,0.8667,0.8667,0.8663,0.8665
AUDCAD,20080924,153900,0.8666,0.8669,0.8666,0.8669
AUDCAD,20080924,154000,0.8669,0.8671,0.8669,0.8671
AUDCAD,20080924,154100,0.8671,0.8671,0.8671,0.8671
AUDCAD,20080924,154200,0.8672,0.8674,0.8672,0.8673
AUDCAD,20080924,154300,0.8672,0.8672,0.8668,0.8670
AUDCAD,20080924,154400,0.8671,0.8672,0.8669,0.8669
AUDCAD,20080924,154500,0.8668,0.8668,0.8664,0.8664
AUDCAD,20080924,154600,0.8664,0.8667,0.8664,0.8666
AUDCAD,20080924,154700,0.8666,0.8666,0.8664,0.8664
AUDCAD,20080924,154800,0.8664,0.8664,0.8662,0.8662
AUDCAD,20080924,154900,0.8661,0.8661,0.8660,0.8660
AUDCAD,20080924,155000,0.8659,0.8662,0.8659,0.8662
AUDCAD,20080924,155100,0.8663,0.8666,0.8663,0.8666
AUDCAD,20080924,155200,0.8666,0.8667,0.8666,0.8667
AUDCAD,20080924,155300,0.8669,0.8677,0.8669,0.8673
AUDCAD,20080924,155400,0.8673,0.8675,0.8672,0.8672
AUDCAD,20080924,155500,0.8671,0.8671,0.8670,0.8670
AUDCAD,20080924,155600,0.8669,0.8669,0.8666,0.8666
AUDCAD,20080924,155700,0.8667,0.8667,0.8667,0.8667
AUDCAD,20080924,155800,0.8667,0.8669,0.8667,0.8669
AUDCAD,20080924,155900,0.8669,0.8669,0.8668,0.8668
AUDCAD,20080924,160000,0.8668,0.8670,0.8668,0.8670
AUDCAD,20080924,160100,0.8672,0.8674,0.8666,0.8674
AUDCAD,20080924,160200,0.8675,0.8681,0.8675,0.8680
AUDCAD,20080924,160300,0.8679,0.8682,0.8678,0.8682
AUDCAD,20080924,160400,0.8683,0.8683,0.8682,0.8682
AUDCAD,20080924,160500,0.8681,0.8681,0.8678,0.8679
AUDCAD,20080924,160600,0.8678,0.8680,0.8678,0.8680
AUDCAD,20080924,160700,0.8681,0.8683,0.8681,0.8682
AUDCAD,20080924,160800,0.8681,0.8682,0.8679,0.8679
AUDCAD,20080924,160900,0.8678,0.8679,0.8678,0.8679
AUDCAD,20080924,161000,0.8680,0.8681,0.8680,0.8681
AUDCAD,20080924,161100,0.8680,0.8680,0.8673,0.8673
AUDCAD,20080924,161200,0.8672,0.8672,0.8668,0.8671
AUDCAD,20080924,161300,0.8669,0.8670,0.8668,0.8668
AUDCAD,20080924,161400,0.8667,0.8667,0.8666,0.8666
AUDCAD,20080924,161500,0.8665,0.8665,0.8661,0.8661
AUDCAD,20080924,161600,0.8660,0.8660,0.8650,0.8650
AUDCAD,20080924,161700,0.8649,0.8654,0.8649,0.8654
AUDCAD,20080924,161800,0.8654,0.8654,0.8652,0.8652
AUDCAD,20080924,161900,0.8651,0.8654,0.8651,0.8654
AUDCAD,20080924,162000,0.8655,0.8658,0.8655,0.8658
AUDCAD,20080924,162100,0.8658,0.8660,0.8656,0.8656
AUDCAD,20080924,162200,0.8656,0.8659,0.8656,0.8659
AUDCAD,20080924,162300,0.8661,0.8666,0.8661,0.8666
AUDCAD,20080924,162400,0.8667,0.8672,0.8667,0.8672
AUDCAD,20080924,162500,0.8671,0.8671,0.8668,0.8668
AUDCAD,20080924,162600,0.8669,0.8669,0.8661,0.8661
AUDCAD,20080924,162700,0.8660,0.8660,0.8659,0.8659
AUDCAD,20080924,162800,0.8660,0.8660,0.8658,0.8658
AUDCAD,20080924,162900,0.8658,0.8659,0.8658,0.8659
AUDCAD,20080924,163000,0.8659,0.8659,0.8658,0.8659
AUDCAD,20080924,163100,0.8660,0.8662,0.8660,0.8661
AUDCAD,20080924,163200,0.8661,0.8662,0.8661,0.8662
AUDCAD,20080924,163300,0.8662,0.8664,0.8662,0.8663
AUDCAD,20080924,163400,0.8663,0.8664,0.8662,0.8662
AUDCAD,20080924,163500,0.8662,0.8662,0.8659,0.8659
AUDCAD,20080924,163600,0.8658,0.8658,0.8654,0.8655
AUDCAD,20080924,163700,0.8656,0.8659,0.8653,0.8657
AUDCAD,20080924,163800,0.8658,0.8661,0.8658,0.8661
AUDCAD,20080924,163900,0.8661,0.8661,0.8657,0.8658
AUDCAD,20080924,164000,0.8657,0.8657,0.8653,0.8654
AUDCAD,20080924,164100,0.8654,0.8658,0.8654,0.8656
AUDCAD,20080924,164200,0.8655,0.8668,0.8654,0.8668
AUDCAD,20080924,164300,0.8669,0.8669,0.8669,0.8669
AUDCAD,20080924,164400,0.8669,0.8672,0.8669,0.8672
AUDCAD,20080924,164500,0.8672,0.8672,0.8669,0.8669
AUDCAD,20080924,164600,0.8670,0.8670,0.8669,0.8670
AUDCAD,20080924,164700,0.8670,0.8671,0.8666,0.8668
AUDCAD,20080924,164800,0.8669,0.8669,0.8665,0.8666
AUDCAD,20080924,164900,0.8667,0.8669,0.8667,0.8668
AUDCAD,20080924,165000,0.8669,0.8670,0.8668,0.8668
AUDCAD,20080924,165100,0.8667,0.8667,0.8663,0.8663
AUDCAD,20080924,165200,0.8664,0.8667,0.8664,0.8665
AUDCAD,20080924,165300,0.8666,0.8666,0.8664,0.8666
AUDCAD,20080924,165400,0.8667,0.8668,0.8666,0.8668
AUDCAD,20080924,165500,0.8669,0.8673,0.8669,0.8672
AUDCAD,20080924,165600,0.8670,0.8670,0.8669,0.8669
AUDCAD,20080924,165700,0.8669,0.8672,0.8669,0.8672
AUDCAD,20080924,165800,0.8672,0.8673,0.8671,0.8671
AUDCAD,20080924,165900,0.8670,0.8670,0.8667,0.8667
AUDCAD,20080924,170000,0.8666,0.8667,0.8664,0.8667
AUDCAD,20080924,170100,0.8668,0.8670,0.8665,0.8665
AUDCAD,20080924,170200,0.8664,0.8666,0.8663,0.8665
AUDCAD,20080924,170300,0.8665,0.8666,0.8665,0.8665
AUDCAD,20080924,170400,0.8663,0.8665,0.8662,0.8665
AUDCAD,20080924,170500,0.8666,0.8675,0.8666,0.8674
AUDCAD,20080924,170600,0.8673,0.8673,0.8670,0.8670
AUDCAD,20080924,170700,0.8671,0.8674,0.8671,0.8672
AUDCAD,20080924,170800,0.8672,0.8672,0.8670,0.8670
AUDCAD,20080924,170900,0.8670,0.8672,0.8669,0.8672
AUDCAD,20080924,171000,0.8670,0.8670,0.8665,0.8665
AUDCAD,20080924,171100,0.8666,0.8666,0.8663,0.8663
AUDCAD,20080924,171200,0.8663,0.8663,0.8661,0.8661
AUDCAD,20080924,171300,0.8660,0.8660,0.8658,0.8658
AUDCAD,20080924,171400,0.8658,0.8658,0.8656,0.8657
AUDCAD,20080924,171500,0.8658,0.8658,0.8658,0.8658
AUDCAD,20080924,171600,0.8658,0.8658,0.8655,0.8656
AUDCAD,20080924,171700,0.8657,0.8657,0.8656,0.8657
AUDCAD,20080924,171800,0.8658,0.8661,0.8658,0.8661
AUDCAD,20080924,171900,0.8662,0.8665,0.8662,0.8665
AUDCAD,20080924,172000,0.8665,0.8668,0.8665,0.8666
AUDCAD,20080924,172100,0.8665,0.8665,0.8663,0.8665
AUDCAD,20080924,172200,0.8666,0.8668,0.8666,0.8668
AUDCAD,20080924,172300,0.8668,0.8670,0.8668,0.8670
AUDCAD,20080924,172400,0.8672,0.8673,0.8672,0.8673
AUDCAD,20080924,172500,0.8672,0.8672,0.8670,0.8672
AUDCAD,20080924,172600,0.8670,0.8674,0.8670,0.8673
AUDCAD,20080924,172700,0.8672,0.8672,0.8668,0.8668
AUDCAD,20080924,172800,0.8666,0.8666,0.8665,0.8665
AUDCAD,20080924,172900,0.8665,0.8665,0.8665,0.8665
AUDCAD,20080924,173000,0.8664,0.8664,0.8664,0.8664
AUDCAD,20080924,173100,0.8662,0.8662,0.8662,0.8662
AUDCAD,20080924,173200,0.8662,0.8662,0.8660,0.8660
AUDCAD,20080924,173300,0.8659,0.8661,0.8659,0.8659
AUDCAD,20080924,173400,0.8658,0.8660,0.8658,0.8658
AUDCAD,20080924,173500,0.8657,0.8657,0.8653,0.8653
AUDCAD,20080924,173600,0.8653,0.8656,0.8653,0.8656
AUDCAD,20080924,173700,0.8656,0.8658,0.8656,0.8658
AUDCAD,20080924,173800,0.8658,0.8658,0.8656,0.8656
AUDCAD,20080924,173900,0.8656,0.8658,0.8656,0.8656
AUDCAD,20080924,174000,0.8655,0.8655,0.8654,0.8654
AUDCAD,20080924,174100,0.8655,0.8656,0.8653,0.8653
AUDCAD,20080924,174200,0.8652,0.8652,0.8652,0.8652
AUDCAD,20080924,174300,0.8652,0.8652,0.8649,0.8649
AUDCAD,20080924,174400,0.8650,0.8651,0.8650,0.8650
AUDCAD,20080924,174500,0.8651,0.8651,0.8645,0.8645
AUDCAD,20080924,174600,0.8645,0.8648,0.8645,0.8648
AUDCAD,20080924,174700,0.8648,0.8648,0.8645,0.8645
AUDCAD,20080924,174800,0.8644,0.8645,0.8643,0.8644
AUDCAD,20080924,174900,0.8644,0.8644,0.8643,0.8643
AUDCAD,20080924,175000,0.8641,0.8641,0.8639,0.8639
AUDCAD,20080924,175100,0.8638,0.8638,0.8633,0.8633
AUDCAD,20080924,175200,0.8633,0.8633,0.8630,0.8631
AUDCAD,20080924,175300,0.8630,0.8639,0.8629,0.8639
AUDCAD,20080924,175400,0.8640,0.8645,0.8640,0.8644
AUDCAD,20080924,175500,0.8645,0.8653,0.8645,0.8653
AUDCAD,20080924,175600,0.8654,0.8654,0.8652,0.8654
AUDCAD,20080924,175700,0.8654,0.8660,0.8654,0.8657
AUDCAD,20080924,175800,0.8656,0.8658,0.8654,0.8658
AUDCAD,20080924,175900,0.8657,0.8657,0.8656,0.8656
AUDCAD,20080924,180000,0.8655,0.8655,0.8651,0.8652
AUDCAD,20080924,180100,0.8656,0.8659,0.8654,0.8654
AUDCAD,20080924,180200,0.8653,0.8653,0.8652,0.8652
AUDCAD,20080924,180300,0.8652,0.8655,0.8652,0.8655
AUDCAD,20080924,180400,0.8655,0.8655,0.8651,0.8651
AUDCAD,20080924,180500,0.8650,0.8650,0.8644,0.8644
AUDCAD,20080924,180600,0.8643,0.8643,0.8640,0.8643
AUDCAD,20080924,180700,0.8644,0.8645,0.8643,0.8643
AUDCAD,20080924,180800,0.8644,0.8650,0.8644,0.8650
AUDCAD,20080924,180900,0.8651,0.8652,0.8651,0.8652
AUDCAD,20080924,181000,0.8651,0.8651,0.8644,0.8644
AUDCAD,20080924,181100,0.8643,0.8643,0.8642,0.8642
AUDCAD,20080924,181200,0.8641,0.8641,0.8640,0.8640
AUDCAD,20080924,181300,0.8641,0.8643,0.8641,0.8643
AUDCAD,20080924,181400,0.8643,0.8643,0.8638,0.8638
AUDCAD,20080924,181500,0.8636,0.8636,0.8634,0.8634
AUDCAD,20080924,181600,0.8633,0.8633,0.8630,0.8630
AUDCAD,20080924,181700,0.8630,0.8630,0.8624,0.8624
AUDCAD,20080924,181800,0.8623,0.8623,0.8622,0.8623
AUDCAD,20080924,181900,0.8624,0.8624,0.8623,0.8623
AUDCAD,20080924,182000,0.8623,0.8623,0.8622,0.8623
AUDCAD,20080924,182100,0.8624,0.8625,0.8623,0.8624
AUDCAD,20080924,182200,0.8622,0.8622,0.8620,0.8620
AUDCAD,20080924,182300,0.8619,0.8619,0.8616,0.8616
AUDCAD,20080924,182400,0.8617,0.8617,0.8615,0.8615
AUDCAD,20080924,182500,0.8617,0.8619,0.8617,0.8618
AUDCAD,20080924,182600,0.8617,0.8620,0.8616,0.8620
AUDCAD,20080924,182700,0.8621,0.8621,0.8620,0.8620
AUDCAD,20080924,182800,0.8620,0.8622,0.8620,0.8622
AUDCAD,20080924,182900,0.8623,0.8623,0.8621,0.8621
AUDCAD,20080924,183000,0.8620,0.8622,0.8619,0.8622
AUDCAD,20080924,183100,0.8622,0.8627,0.8622,0.8627
AUDCAD,20080924,183200,0.8627,0.8629,0.8627,0.8629
AUDCAD,20080924,183300,0.8630,0.8630,0.8629,0.8629
AUDCAD,20080924,183400,0.8629,0.8629,0.8628,0.8628
AUDCAD,20080924,183500,0.8627,0.8630,0.8627,0.8630
AUDCAD,20080924,183600,0.8630,0.8633,0.8630,0.8633
AUDCAD,20080924,183700,0.8633,0.8633,0.8633,0.8633
AUDCAD,20080924,183800,0.8634,0.8635,0.8634,0.8635
AUDCAD,20080924,183900,0.8635,0.8635,0.8634,0.8634
AUDCAD,20080924,184000,0.8634,0.8634,0.8632,0.8632
AUDCAD,20080924,184100,0.8631,0.8631,0.8627,0.8627
AUDCAD,20080924,184200,0.8626,0.8626,0.8626,0.8626
AUDCAD,20080924,184300,0.8625,0.8625,0.8623,0.8623
AUDCAD,20080924,184400,0.8623,0.8623,0.8622,0.8622
AUDCAD,20080924,184500,0.8622,0.8623,0.8622,0.8622
AUDCAD,20080924,184600,0.8622,0.8623,0.8622,0.8623
AUDCAD,20080924,184700,0.8623,0.8623,0.8623,0.8623
AUDCAD,20080924,184800,0.8623,0.8623,0.8622,0.8622
AUDCAD,20080924,184900,0.8621,0.8624,0.8620,0.8624
AUDCAD,20080924,185000,0.8625,0.8629,0.8625,0.8629
AUDCAD,20080924,185100,0.8630,0.8630,0.8630,0.8630
AUDCAD,20080924,185200,0.8630,0.8630,0.8629,0.8629
AUDCAD,20080924,185300,0.8629,0.8629,0.8629,0.8629
AUDCAD,20080924,185400,0.8629,0.8630,0.8629,0.8630
AUDCAD,20080924,185500,0.8630,0.8630,0.8629,0.8629
AUDCAD,20080924,185600,0.8630,0.8631,0.8630,0.8631
AUDCAD,20080924,185700,0.8631,0.8636,0.8631,0.8636
AUDCAD,20080924,185800,0.8637,0.8640,0.8637,0.8640
AUDCAD,20080924,185900,0.8640,0.8640,0.8640,0.8640
AUDCAD,20080924,190000,0.8640,0.8645,0.8640,0.8645
AUDCAD,20080924,190100,0.8648,0.8648,0.8646,0.8646
AUDCAD,20080924,190200,0.8645,0.8646,0.8644,0.8646
AUDCAD,20080924,190300,0.8647,0.8647,0.8645,0.8645
AUDCAD,20080924,190400,0.8646,0.8647,0.8646,0.8647
AUDCAD,20080924,190500,0.8646,0.8646,0.8645,0.8645
AUDCAD,20080924,190600,0.8646,0.8646,0.8645,0.8645
AUDCAD,20080924,190700,0.8644,0.8644,0.8644,0.8644
AUDCAD,20080924,190800,0.8645,0.8645,0.8643,0.8643
AUDCAD,20080924,190900,0.8643,0.8643,0.8641,0.8642
AUDCAD,20080924,191000,0.8641,0.8641,0.8638,0.8640
AUDCAD,20080924,191100,0.8640,0.8640,0.8637,0.8637
AUDCAD,20080924,191200,0.8638,0.8638,0.8637,0.8637
AUDCAD,20080924,191300,0.8636,0.8636,0.8635,0.8636
AUDCAD,20080924,191400,0.8637,0.8638,0.8636,0.8636
AUDCAD,20080924,191500,0.8636,0.8636,0.8634,0.8634
AUDCAD,20080924,191600,0.8634,0.8634,0.8633,0.8633
AUDCAD,20080924,191700,0.8632,0.8632,0.8630,0.8630
AUDCAD,20080924,191800,0.8630,0.8630,0.8628,0.8628
AUDCAD,20080924,191900,0.8627,0.8629,0.8627,0.8629
AUDCAD,20080924,192000,0.8630,0.8633,0.8630,0.8633
AUDCAD,20080924,192100,0.8632,0.8638,0.8632,0.8638
AUDCAD,20080924,192200,0.8638,0.8641,0.8638,0.8641
AUDCAD,20080924,192300,0.8642,0.8644,0.8642,0.8643
AUDCAD,20080924,192400,0.8643,0.8643,0.8641,0.8643
AUDCAD,20080924,192500,0.8643,0.8648,0.8643,0.8648
AUDCAD,20080924,192600,0.8649,0.8653,0.8648,0.8653
AUDCAD,20080924,192700,0.8652,0.8653,0.8652,0.8653
AUDCAD,20080924,192800,0.8654,0.8655,0.8654,0.8654
AUDCAD,20080924,192900,0.8654,0.8654,0.8652,0.8652
AUDCAD,20080924,193000,0.8653,0.8653,0.8651,0.8651
AUDCAD,20080924,193100,0.8650,0.8653,0.8650,0.8653
AUDCAD,20080924,193200,0.8652,0.8652,0.8651,0.8652
AUDCAD,20080924,193300,0.8652,0.8652,0.8651,0.8652
AUDCAD,20080924,193400,0.8653,0.8656,0.8653,0.8656
AUDCAD,20080924,193500,0.8655,0.8655,0.8654,0.8654
AUDCAD,20080924,193600,0.8655,0.8655,0.8655,0.8655
AUDCAD,20080924,193700,0.8655,0.8655,0.8654,0.8655
AUDCAD,20080924,193800,0.8655,0.8655,0.8655,0.8655
AUDCAD,20080924,193900,0.8655,0.8655,0.8654,0.8654
AUDCAD,20080924,194000,0.8655,0.8657,0.8655,0.8657
AUDCAD,20080924,194100,0.8658,0.8659,0.8658,0.8659
AUDCAD,20080924,194200,0.8659,0.8661,0.8659,0.8659
AUDCAD,20080924,194300,0.8659,0.8661,0.8659,0.8660
AUDCAD,20080924,194400,0.8661,0.8666,0.8661,0.8664
AUDCAD,20080924,194500,0.8666,0.8667,0.8664,0.8664
AUDCAD,20080924,194600,0.8663,0.8663,0.8663,0.8663
AUDCAD,20080924,194700,0.8664,0.8667,0.8664,0.8667
AUDCAD,20080924,194800,0.8668,0.8668,0.8666,0.8666
AUDCAD,20080924,194900,0.8666,0.8666,0.8663,0.8663
AUDCAD,20080924,195000,0.8662,0.8662,0.8662,0.8662
AUDCAD,20080924,195100,0.8663,0.8663,0.8663,0.8663
AUDCAD,20080924,195200,0.8663,0.8664,0.8663,0.8663
AUDCAD,20080924,195300,0.8663,0.8665,0.8663,0.8665
AUDCAD,20080924,195400,0.8664,0.8665,0.8664,0.8665
AUDCAD,20080924,195500,0.8665,0.8666,0.8664,0.8666
AUDCAD,20080924,195600,0.8667,0.8669,0.8667,0.8667
AUDCAD,20080924,195700,0.8666,0.8666,0.8665,0.8666
AUDCAD,20080924,195800,0.8666,0.8666,0.8664,0.8664
AUDCAD,20080924,195900,0.8664,0.8664,0.8663,0.8663
AUDCAD,20080924,200000,0.8663,0.8663,0.8663,0.8663
AUDCAD,20080924,200100,0.8663,0.8665,0.8663,0.8665
AUDCAD,20080924,200200,0.8665,0.8666,0.8665,0.8665
AUDCAD,20080924,200300,0.8664,0.8664,0.8662,0.8662
AUDCAD,20080924,200400,0.8660,0.8661,0.8660,0.8661
AUDCAD,20080924,200500,0.8661,0.8661,0.8661,0.8661
AUDCAD,20080924,200600,0.8661,0.8661,0.8659,0.8659
AUDCAD,20080924,200700,0.8659,0.8659,0.8658,0.8658
AUDCAD,20080924,200800,0.8658,0.8658,0.8657,0.8658
AUDCAD,20080924,200900,0.8658,0.8658,0.8658,0.8658
AUDCAD,20080924,201000,0.8657,0.8657,0.8652,0.8652
AUDCAD,20080924,201100,0.8652,0.8654,0.8652,0.8654
AUDCAD,20080924,201200,0.8654,0.8654,0.8652,0.8653
AUDCAD,20080924,201300,0.8653,0.8654,0.8653,0.8654
AUDCAD,20080924,201400,0.8654,0.8654,0.8654,0.8654
AUDCAD,20080924,201500,0.8653,0.8653,0.8653,0.8653
AUDCAD,20080924,201600,0.8654,0.8654,0.8653,0.8653
AUDCAD,20080924,201700,0.8653,0.8653,0.8652,0.8652
AUDCAD,20080924,201800,0.8652,0.8652,0.8652,0.8652
AUDCAD,20080924,201900,0.8653,0.8654,0.8652,0.8652
AUDCAD,20080924,202000,0.8652,0.8652,0.8652,0.8652
AUDCAD,20080924,202100,0.8652,0.8652,0.8652,0.8652
AUDCAD,20080924,202200,0.8651,0.8651,0.8648,0.8648
AUDCAD,20080924,202300,0.8649,0.8654,0.8649,0.8654
AUDCAD,20080924,202400,0.8655,0.8655,0.8654,0.8654
AUDCAD,20080924,202500,0.8655,0.8657,0.8655,0.8657
AUDCAD,20080924,202600,0.8658,0.8658,0.8654,0.8654
AUDCAD,20080924,202700,0.8654,0.8654,0.8654,0.8654
AUDCAD,20080924,202800,0.8654,0.8655,0.8654,0.8655
AUDCAD,20080924,202900,0.8655,0.8655,0.8654,0.8655
AUDCAD,20080924,203000,0.8655,0.8655,0.8655,0.8655
AUDCAD,20080924,203100,0.8655,0.8655,0.8654,0.8654
AUDCAD,20080924,203200,0.8654,0.8654,0.8653,0.8653
AUDCAD,20080924,203300,0.8654,0.8659,0.8654,0.8659
AUDCAD,20080924,203400,0.8660,0.8662,0.8660,0.8662
AUDCAD,20080924,203500,0.8662,0.8662,0.8661,0.8661
AUDCAD,20080924,203600,0.8661,0.8661,0.8660,0.8660
AUDCAD,20080924,203700,0.8661,0.8661,0.8660,0.8660
AUDCAD,20080924,203800,0.8660,0.8661,0.8660,0.8661
AUDCAD,20080924,203900,0.8661,0.8661,0.8660,0.8661
AUDCAD,20080924,204000,0.8661,0.8661,0.8661,0.8661
AUDCAD,20080924,204100,0.8661,0.8662,0.8661,0.8662
AUDCAD,20080924,204200,0.8662,0.8665,0.8661,0.8665
AUDCAD,20080924,204300,0.8666,0.8667,0.8666,0.8667
AUDCAD,20080924,204400,0.8668,0.8672,0.8668,0.8672
AUDCAD,20080924,204500,0.8673,0.8673,0.8672,0.8672
AUDCAD,20080924,204600,0.8671,0.8674,0.8670,0.8674
AUDCAD,20080924,204700,0.8675,0.8680,0.8675,0.8680
AUDCAD,20080924,204800,0.8680,0.8680,0.8679,0.8679
AUDCAD,20080924,204900,0.8679,0.8679,0.8679,0.8679
AUDCAD,20080924,205000,0.8679,0.8681,0.8679,0.8681
AUDCAD,20080924,205100,0.8681,0.8681,0.8680,0.8680
AUDCAD,20080924,205200,0.8680,0.8680,0.8677,0.8677
AUDCAD,20080924,205300,0.8678,0.8681,0.8678,0.8681
AUDCAD,20080924,205400,0.8680,0.8680,0.8676,0.8676
AUDCAD,20080924,205500,0.8675,0.8675,0.8673,0.8673
AUDCAD,20080924,205600,0.8674,0.8676,0.8674,0.8675
AUDCAD,20080924,205700,0.8674,0.8677,0.8674,0.8677
AUDCAD,20080924,205800,0.8677,0.8677,0.8676,0.8676
AUDCAD,20080924,205900,0.8676,0.8676,0.8672,0.8672
AUDCAD,20080924,210000,0.8670,0.8670,0.8661,0.8661
AUDCAD,20080924,210100,0.8662,0.8664,0.8661,0.8661
AUDCAD,20080924,210200,0.8662,0.8662,0.8661,0.8661
AUDCAD,20080924,210300,0.8662,0.8666,0.8662,0.8666
AUDCAD,20080924,210400,0.8667,0.8668,0.8667,0.8668
AUDCAD,20080924,210500,0.8668,0.8668,0.8668,0.8668
AUDCAD,20080924,210600,0.8667,0.8667,0.8665,0.8665
AUDCAD,20080924,210700,0.8665,0.8668,0.8665,0.8667
AUDCAD,20080924,210800,0.8666,0.8666,0.8665,0.8665
AUDCAD,20080924,210900,0.8665,0.8665,0.8662,0.8662
AUDCAD,20080924,211000,0.8662,0.8662,0.8661,0.8661
AUDCAD,20080924,211100,0.8661,0.8661,0.8658,0.8658
AUDCAD,20080924,211200,0.8656,0.8656,0.8656,0.8656
AUDCAD,20080924,211300,0.8656,0.8656,0.8656,0.8656
AUDCAD,20080924,211400,0.8656,0.8656,0.8656,0.8656
AUDCAD,20080924,211500,0.8656,0.8656,0.8656,0.8656
AUDCAD,20080924,211600,0.8657,0.8659,0.8656,0.8659
AUDCAD,20080924,211700,0.8659,0.8659,0.8658,0.8658
AUDCAD,20080924,211800,0.8658,0.8659,0.8658,0.8659
AUDCAD,20080924,211900,0.8659,0.8659,0.8656,0.8658
AUDCAD,20080924,212000,0.8658,0.8658,0.8658,0.8658
AUDCAD,20080924,212100,0.8658,0.8658,0.8656,0.8656
AUDCAD,20080924,212200,0.8656,0.8656,0.8655,0.8655
AUDCAD,20080924,212300,0.8655,0.8655,0.8650,0.8651
AUDCAD,20080924,212400,0.8652,0.8652,0.8652,0.8652
AUDCAD,20080924,212500,0.8652,0.8652,0.8650,0.8651
AUDCAD,20080924,212600,0.8652,0.8654,0.8652,0.8654
AUDCAD,20080924,212700,0.8655,0.8655,0.8655,0.8655
AUDCAD,20080924,212800,0.8655,0.8655,0.8654,0.8654
AUDCAD,20080924,212900,0.8654,0.8654,0.8654,0.8654
AUDCAD,20080924,213000,0.8654,0.8654,0.8654,0.8654
AUDCAD,20080924,213100,0.8654,0.8654,0.8654,0.8654
AUDCAD,20080924,213200,0.8654,0.8654,0.8654,0.8654
AUDCAD,20080924,213300,0.8654,0.8654,0.8654,0.8654
AUDCAD,20080924,213400,0.8655,0.8655,0.8654,0.8654
AUDCAD,20080924,213500,0.8654,0.8654,0.8653,0.8653
AUDCAD,20080924,213600,0.8654,0.8654,0.8653,0.8653
AUDCAD,20080924,213700,0.8653,0.8653,0.8651,0.8651
AUDCAD,20080924,213800,0.8651,0.8651,0.8650,0.8650
AUDCAD,20080924,213900,0.8649,0.8650,0.8648,0.8650
AUDCAD,20080924,214000,0.8648,0.8648,0.8647,0.8648
AUDCAD,20080924,214100,0.8649,0.8651,0.8649,0.8651
AUDCAD,20080924,214200,0.8651,0.8651,0.8646,0.8646
AUDCAD,20080924,214300,0.8645,0.8647,0.8645,0.8647
AUDCAD,20080924,214400,0.8647,0.8647,0.8647,0.8647
AUDCAD,20080924,214500,0.8647,0.8648,0.8647,0.8648
AUDCAD,20080924,214600,0.8648,0.8648,0.8647,0.8647
AUDCAD,20080924,214700,0.8647,0.8647,0.8645,0.8645
AUDCAD,20080924,214800,0.8644,0.8644,0.8643,0.8643
AUDCAD,20080924,214900,0.8642,0.8645,0.8642,0.8645
AUDCAD,20080924,215000,0.8645,0.8645,0.8637,0.8637
AUDCAD,20080924,215100,0.8636,0.8636,0.8634,0.8635
AUDCAD,20080924,215200,0.8636,0.8637,0.8634,0.8634
AUDCAD,20080924,215300,0.8633,0.8633,0.8630,0.8632
AUDCAD,20080924,215400,0.8632,0.8633,0.8632,0.8633
AUDCAD,20080924,215500,0.8634,0.8636,0.8634,0.8635
AUDCAD,20080924,215600,0.8636,0.8637,0.8636,0.8637
AUDCAD,20080924,215700,0.8637,0.8637,0.8637,0.8637
AUDCAD,20080924,215800,0.8637,0.8637,0.8636,0.8636
AUDCAD,20080924,215900,0.8637,0.8637,0.8635,0.8635
AUDCAD,20080924,220000,0.8636,0.8640,0.8636,0.8640
AUDCAD,20080924,220100,0.8640,0.8651,0.8640,0.8651
AUDCAD,20080924,220200,0.8653,0.8653,0.8645,0.8645
AUDCAD,20080924,220300,0.8644,0.8644,0.8639,0.8639
AUDCAD,20080924,220400,0.8640,0.8640,0.8638,0.8638
AUDCAD,20080924,220500,0.8639,0.8639,0.8639,0.8639
AUDCAD,20080924,220600,0.8639,0.8639,0.8638,0.8638
AUDCAD,20080924,220700,0.8638,0.8638,0.8637,0.8637
AUDCAD,20080924,220800,0.8638,0.8641,0.8638,0.8641
AUDCAD,20080924,220900,0.8642,0.8643,0.8642,0.8642
AUDCAD,20080924,221000,0.8642,0.8644,0.8642,0.8644
AUDCAD,20080924,221100,0.8644,0.8644,0.8641,0.8641
AUDCAD,20080924,221200,0.8641,0.8641,0.8640,0.8640
AUDCAD,20080924,221300,0.8640,0.8640,0.8640,0.8640
AUDCAD,20080924,221400,0.8641,0.8645,0.8641,0.8645
AUDCAD,20080924,221500,0.8644,0.8646,0.8644,0.8646
AUDCAD,20080924,221600,0.8647,0.8648,0.8645,0.8648
AUDCAD,20080924,221700,0.8649,0.8651,0.8649,0.8651
AUDCAD,20080924,221800,0.8651,0.8651,0.8651,0.8651
AUDCAD,20080924,221900,0.8651,0.8651,0.8650,0.8650
AUDCAD,20080924,222000,0.8651,0.8651,0.8649,0.8649
AUDCAD,20080924,222100,0.8648,0.8648,0.8647,0.8647
AUDCAD,20080924,222200,0.8647,0.8650,0.8647,0.8650
AUDCAD,20080924,222300,0.8651,0.8658,0.8651,0.8658
AUDCAD,20080924,222400,0.8659,0.8661,0.8657,0.8661
AUDCAD,20080924,222500,0.8662,0.8663,0.8662,0.8663
AUDCAD,20080924,222600,0.8663,0.8663,0.8659,0.8659
AUDCAD,20080924,222700,0.8659,0.8659,0.8658,0.8659
AUDCAD,20080924,222800,0.8659,0.8659,0.8659,0.8659
AUDCAD,20080924,222900,0.8659,0.8659,0.8659,0.8659
AUDCAD,20080924,223000,0.8659,0.8659,0.8659,0.8659
AUDCAD,20080924,223100,0.8659,0.8659,0.8659,0.8659
AUDCAD,20080924,223200,0.8660,0.8660,0.8657,0.8658
AUDCAD,20080924,223300,0.8657,0.8657,0.8656,0.8656
AUDCAD,20080924,223400,0.8656,0.8656,0.8656,0.8656
AUDCAD,20080924,223500,0.8656,0.8656,0.8656,0.8656
AUDCAD,20080924,223600,0.8656,0.8656,0.8654,0.8654
AUDCAD,20080924,223700,0.8652,0.8657,0.8652,0.8657
AUDCAD,20080924,223800,0.8659,0.8659,0.8658,0.8658
AUDCAD,20080924,223900,0.8657,0.8659,0.8656,0.8659
AUDCAD,20080924,224000,0.8660,0.8660,0.8659,0.8659
AUDCAD,20080924,224100,0.8659,0.8661,0.8659,0.8661
AUDCAD,20080924,224200,0.8660,0.8660,0.8659,0.8659
AUDCAD,20080924,224300,0.8660,0.8661,0.8660,0.8661
AUDCAD,20080924,224400,0.8661,0.8661,0.8661,0.8661
AUDCAD,20080924,224500,0.8661,0.8661,0.8661,0.8661
AUDCAD,20080924,224600,0.8660,0.8660,0.8656,0.8656
AUDCAD,20080924,224700,0.8656,0.8659,0.8656,0.8659
AUDCAD,20080924,224800,0.8658,0.8658,0.8658,0.8658
AUDCAD,20080924,224900,0.8658,0.8658,0.8655,0.8655
AUDCAD,20080924,225000,0.8654,0.8655,0.8654,0.8655
AUDCAD,20080924,225100,0.8655,0.8656,0.8655,0.8656
AUDCAD,20080924,225200,0.8656,0.8657,0.8656,0.8657
AUDCAD,20080924,225300,0.8658,0.8658,0.8658,0.8658
AUDCAD,20080924,225400,0.8658,0.8658,0.8658,0.8658
AUDCAD,20080924,225500,0.8658,0.8659,0.8658,0.8659
AUDCAD,20080924,225600,0.8658,0.8659,0.8658,0.8659
AUDCAD,20080924,225700,0.8659,0.8659,0.8659,0.8659
AUDCAD,20080924,225800,0.8659,0.8661,0.8659,0.8661
AUDCAD,20080924,225900,0.8661,0.8663,0.8661,0.8662
AUDCAD,20080924,230000,0.8661,0.8661,0.8661,0.8661
AUDCAD,20080924,230100,0.8660,0.8662,0.8659,0.8662
AUDCAD,20080924,230200,0.8663,0.8665,0.8663,0.8665
AUDCAD,20080924,230300,0.8665,0.8665,0.8664,0.8664
AUDCAD,20080924,230400,0.8664,0.8665,0.8663,0.8665
AUDCAD,20080924,230500,0.8666,0.8666,0.8666,0.8666
AUDCAD,20080924,230600,0.8666,0.8666,0.8665,0.8666
AUDCAD,20080924,230700,0.8666,0.8666,0.8666,0.8666
AUDCAD,20080924,230800,0.8666,0.8666,0.8666,0.8666
AUDCAD,20080924,230900,0.8666,0.8666,0.8666,0.8666
AUDCAD,20080924,231000,0.8665,0.8665,0.8665,0.8665
AUDCAD,20080924,231100,0.8665,0.8665,0.8665,0.8665
AUDCAD,20080924,231200,0.8665,0.8665,0.8664,0.8665
AUDCAD,20080924,231300,0.8665,0.8665,0.8663,0.8663
AUDCAD,20080924,231400,0.8663,0.8665,0.8663,0.8664
AUDCAD,20080924,231500,0.8664,0.8664,0.8664,0.8664
AUDCAD,20080924,231600,0.8663,0.8663,0.8662,0.8662
AUDCAD,20080924,231700,0.8662,0.8665,0.8662,0.8665
AUDCAD,20080924,231800,0.8664,0.8665,0.8663,0.8663
AUDCAD,20080924,231900,0.8664,0.8664,0.8664,0.8664
AUDCAD,20080924,232000,0.8663,0.8663,0.8663,0.8663
AUDCAD,20080924,232100,0.8663,0.8663,0.8661,0.8661
AUDCAD,20080924,232200,0.8661,0.8661,0.8659,0.8659
AUDCAD,20080924,232300,0.8658,0.8658,0.8656,0.8656
AUDCAD,20080924,232400,0.8655,0.8655,0.8651,0.8651
AUDCAD,20080924,232500,0.8651,0.8654,0.8651,0.8653
AUDCAD,20080924,232600,0.8652,0.8652,0.8652,0.8652
AUDCAD,20080924,232700,0.8652,0.8652,0.8652,0.8652
AUDCAD,20080924,232800,0.8652,0.8652,0.8651,0.8651
AUDCAD,20080924,232900,0.8652,0.8652,0.8651,0.8651
AUDCAD,20080924,233000,0.8651,0.8652,0.8651,0.8651
AUDCAD,20080924,233100,0.8650,0.8650,0.8647,0.8647
AUDCAD,20080924,233200,0.8647,0.8648,0.8647,0.8648
AUDCAD,20080924,233300,0.8648,0.8648,0.8647,0.8648
AUDCAD,20080924,233400,0.8650,0.8651,0.8650,0.8650
AUDCAD,20080924,233500,0.8650,0.8652,0.8650,0.8650
AUDCAD,20080924,233600,0.8649,0.8649,0.8647,0.8647
AUDCAD,20080924,233700,0.8647,0.8647,0.8647,0.8647
AUDCAD,20080924,233800,0.8647,0.8647,0.8646,0.8646
AUDCAD,20080924,233900,0.8645,0.8646,0.8645,0.8646
AUDCAD,20080924,234000,0.8645,0.8645,0.8645,0.8645
AUDCAD,20080924,234100,0.8645,0.8646,0.8645,0.8646
AUDCAD,20080924,234200,0.8646,0.8646,0.8646,0.8646
AUDCAD,20080924,234300,0.8647,0.8648,0.8647,0.8648
AUDCAD,20080924,234400,0.8649,0.8649,0.8649,0.8649
AUDCAD,20080924,234500,0.8650,0.8651,0.8650,0.8651
AUDCAD,20080924,234600,0.8650,0.8650,0.8648,0.8648
AUDCAD,20080924,234700,0.8648,0.8649,0.8648,0.8649
AUDCAD,20080924,234800,0.8650,0.8651,0.8650,0.8651
AUDCAD,20080924,234900,0.8651,0.8651,0.8651,0.8651
AUDCAD,20080924,235000,0.8650,0.8651,0.8650,0.8651
AUDCAD,20080924,235100,0.8651,0.8651,0.8650,0.8650
AUDCAD,20080924,235200,0.8650,0.8650,0.8648,0.8650
AUDCAD,20080924,235300,0.8651,0.8652,0.8651,0.8652
AUDCAD,20080924,235400,0.8652,0.8653,0.8652,0.8653
AUDCAD,20080924,235500,0.8652,0.8652,0.8652,0.8652
AUDCAD,20080924,235600,0.8652,0.8652,0.8652,0.8652
AUDCAD,20080924,235700,0.8652,0.8653,0.8652,0.8652
AUDCAD,20080924,235800,0.8652,0.8652,0.8652,0.8652
AUDCAD,20080924,235900,0.8652,0.8652,0.8651,0.8651
AUDCAD,20080925,000000,0.8650,0.8650,0.8650,0.8650
AUDNZD,20080924,000100,1.2218,1.2225,1.2218,1.2225
AUDNZD,20080924,000200,1.2226,1.2241,1.2226,1.2238
AUDNZD,20080924,000300,1.2234,1.2234,1.2217,1.2218
AUDNZD,20080924,000400,1.2221,1.2227,1.2221,1.2227
AUDNZD,20080924,000500,1.2227,1.2228,1.2227,1.2228
AUDNZD,20080924,000600,1.2228,1.2233,1.2228,1.2233
AUDNZD,20080924,000700,1.2235,1.2237,1.2232,1.2232
AUDNZD,20080924,000800,1.2230,1.2230,1.2228,1.2228
AUDNZD,20080924,000900,1.2228,1.2228,1.2226,1.2226
AUDNZD,20080924,001000,1.2226,1.2233,1.2226,1.2233
AUDNZD,20080924,001100,1.2234,1.2236,1.2234,1.2236
AUDNZD,20080924,001200,1.2236,1.2237,1.2235,1.2237
AUDNZD,20080924,001300,1.2237,1.2237,1.2234,1.2234
AUDNZD,20080924,001400,1.2233,1.2234,1.2233,1.2234
AUDNZD,20080924,001500,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080924,001600,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080924,001700,1.2234,1.2235,1.2233,1.2235
AUDNZD,20080924,001800,1.2235,1.2235,1.2228,1.2228
AUDNZD,20080924,001900,1.2225,1.2225,1.2219,1.2225
AUDNZD,20080924,002000,1.2228,1.2239,1.2228,1.2232
AUDNZD,20080924,002100,1.2233,1.2236,1.2233,1.2236
AUDNZD,20080924,002200,1.2235,1.2235,1.2229,1.2229
AUDNZD,20080924,002300,1.2229,1.2229,1.2227,1.2228
AUDNZD,20080924,002400,1.2228,1.2230,1.2228,1.2230
AUDNZD,20080924,002500,1.2233,1.2233,1.2230,1.2230
AUDNZD,20080924,002600,1.2229,1.2233,1.2229,1.2233
AUDNZD,20080924,002700,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080924,002800,1.2238,1.2243,1.2238,1.2243
AUDNZD,20080924,002900,1.2242,1.2242,1.2239,1.2239
AUDNZD,20080924,003000,1.2240,1.2242,1.2240,1.2242
AUDNZD,20080924,003100,1.2243,1.2243,1.2243,1.2243
AUDNZD,20080924,003200,1.2243,1.2244,1.2243,1.2244
AUDNZD,20080924,003300,1.2243,1.2243,1.2242,1.2243
AUDNZD,20080924,003400,1.2242,1.2242,1.2235,1.2235
AUDNZD,20080924,003500,1.2236,1.2238,1.2236,1.2237
AUDNZD,20080924,003600,1.2236,1.2236,1.2235,1.2235
AUDNZD,20080924,003700,1.2236,1.2236,1.2232,1.2235
AUDNZD,20080924,003800,1.2234,1.2234,1.2233,1.2234
AUDNZD,20080924,003900,1.2235,1.2238,1.2235,1.2237
AUDNZD,20080924,004000,1.2237,1.2239,1.2237,1.2237
AUDNZD,20080924,004100,1.2237,1.2240,1.2236,1.2240
AUDNZD,20080924,004200,1.2241,1.2242,1.2237,1.2237
AUDNZD,20080924,004300,1.2236,1.2241,1.2236,1.2241
AUDNZD,20080924,004400,1.2242,1.2244,1.2242,1.2243
AUDNZD,20080924,004500,1.2244,1.2246,1.2241,1.2241
AUDNZD,20080924,004600,1.2240,1.2240,1.2235,1.2237
AUDNZD,20080924,004700,1.2240,1.2242,1.2240,1.2242
AUDNZD,20080924,004800,1.2240,1.2240,1.2238,1.2239
AUDNZD,20080924,004900,1.2240,1.2240,1.2239,1.2239
AUDNZD,20080924,005000,1.2240,1.2240,1.2239,1.2240
AUDNZD,20080924,005100,1.2241,1.2245,1.2241,1.2245
AUDNZD,20080924,005200,1.2244,1.2246,1.2244,1.2246
AUDNZD,20080924,005300,1.2247,1.2248,1.2246,1.2246
AUDNZD,20080924,005400,1.2247,1.2251,1.2247,1.2251
AUDNZD,20080924,005500,1.2251,1.2251,1.2248,1.2249
AUDNZD,20080924,005600,1.2250,1.2256,1.2250,1.2256
AUDNZD,20080924,005700,1.2257,1.2257,1.2253,1.2253
AUDNZD,20080924,005800,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080924,005900,1.2252,1.2261,1.2252,1.2261
AUDNZD,20080924,010000,1.2263,1.2263,1.2241,1.2251
AUDNZD,20080924,010100,1.2249,1.2249,1.2244,1.2247
AUDNZD,20080924,010200,1.2248,1.2251,1.2248,1.2251
AUDNZD,20080924,010300,1.2250,1.2250,1.2248,1.2248
AUDNZD,20080924,010400,1.2248,1.2253,1.2247,1.2253
AUDNZD,20080924,010500,1.2254,1.2254,1.2251,1.2251
AUDNZD,20080924,010600,1.2251,1.2255,1.2251,1.2255
AUDNZD,20080924,010700,1.2254,1.2257,1.2253,1.2257
AUDNZD,20080924,010800,1.2257,1.2257,1.2254,1.2255
AUDNZD,20080924,010900,1.2256,1.2256,1.2255,1.2256
AUDNZD,20080924,011000,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080924,011100,1.2256,1.2257,1.2255,1.2257
AUDNZD,20080924,011200,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080924,011300,1.2256,1.2258,1.2256,1.2258
AUDNZD,20080924,011400,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080924,011500,1.2260,1.2260,1.2260,1.2260
AUDNZD,20080924,011600,1.2260,1.2260,1.2254,1.2254
AUDNZD,20080924,011700,1.2253,1.2256,1.2253,1.2256
AUDNZD,20080924,011800,1.2256,1.2256,1.2253,1.2253
AUDNZD,20080924,011900,1.2251,1.2252,1.2251,1.2252
AUDNZD,20080924,012000,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080924,012100,1.2251,1.2255,1.2251,1.2255
AUDNZD,20080924,012200,1.2256,1.2256,1.2254,1.2254
AUDNZD,20080924,012300,1.2255,1.2255,1.2253,1.2253
AUDNZD,20080924,012400,1.2250,1.2250,1.2249,1.2249
AUDNZD,20080924,012500,1.2249,1.2251,1.2244,1.2251
AUDNZD,20080924,012600,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080924,012700,1.2251,1.2255,1.2251,1.2255
AUDNZD,20080924,012800,1.2254,1.2254,1.2251,1.2251
AUDNZD,20080924,012900,1.2250,1.2251,1.2249,1.2251
AUDNZD,20080924,013000,1.2252,1.2255,1.2252,1.2254
AUDNZD,20080924,013100,1.2253,1.2253,1.2252,1.2253
AUDNZD,20080924,013200,1.2254,1.2254,1.2251,1.2251
AUDNZD,20080924,013300,1.2250,1.2253,1.2250,1.2251
AUDNZD,20080924,013400,1.2250,1.2256,1.2242,1.2254
AUDNZD,20080924,013500,1.2253,1.2253,1.2251,1.2253
AUDNZD,20080924,013600,1.2252,1.2252,1.2251,1.2251
AUDNZD,20080924,013700,1.2252,1.2255,1.2249,1.2249
AUDNZD,20080924,013800,1.2249,1.2251,1.2249,1.2251
AUDNZD,20080924,013900,1.2252,1.2252,1.2249,1.2249
AUDNZD,20080924,014000,1.2248,1.2249,1.2248,1.2249
AUDNZD,20080924,014100,1.2249,1.2251,1.2249,1.2251
AUDNZD,20080924,014200,1.2253,1.2256,1.2253,1.2256
AUDNZD,20080924,014300,1.2258,1.2258,1.2253,1.2253
AUDNZD,20080924,014400,1.2252,1.2252,1.2248,1.2248
AUDNZD,20080924,014500,1.2247,1.2247,1.2241,1.2241
AUDNZD,20080924,014600,1.2240,1.2248,1.2237,1.2248
AUDNZD,20080924,014700,1.2247,1.2247,1.2244,1.2244
AUDNZD,20080924,014800,1.2245,1.2245,1.2241,1.2241
AUDNZD,20080924,014900,1.2240,1.2241,1.2239,1.2239
AUDNZD,20080924,015000,1.2239,1.2240,1.2239,1.2240
AUDNZD,20080924,015100,1.2242,1.2242,1.2236,1.2239
AUDNZD,20080924,015200,1.2240,1.2243,1.2240,1.2240
AUDNZD,20080924,015300,1.2239,1.2239,1.2231,1.2231
AUDNZD,20080924,015400,1.2230,1.2233,1.2229,1.2233
AUDNZD,20080924,015500,1.2234,1.2237,1.2231,1.2231
AUDNZD,20080924,015600,1.2230,1.2230,1.2229,1.2230
AUDNZD,20080924,015700,1.2231,1.2234,1.2231,1.2234
AUDNZD,20080924,015800,1.2232,1.2235,1.2229,1.2235
AUDNZD,20080924,015900,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080924,020000,1.2237,1.2242,1.2235,1.2235
AUDNZD,20080924,020100,1.2234,1.2234,1.2230,1.2233
AUDNZD,20080924,020200,1.2234,1.2239,1.2234,1.2237
AUDNZD,20080924,020300,1.2239,1.2239,1.2233,1.2236
AUDNZD,20080924,020400,1.2239,1.2239,1.2237,1.2237
AUDNZD,20080924,020500,1.2238,1.2239,1.2238,1.2239
AUDNZD,20080924,020600,1.2239,1.2241,1.2239,1.2241
AUDNZD,20080924,020700,1.2241,1.2241,1.2240,1.2240
AUDNZD,20080924,020800,1.2240,1.2241,1.2240,1.2241
AUDNZD,20080924,020900,1.2241,1.2244,1.2241,1.2244
AUDNZD,20080924,021000,1.2244,1.2248,1.2244,1.2248
AUDNZD,20080924,021100,1.2249,1.2249,1.2246,1.2246
AUDNZD,20080924,021200,1.2246,1.2249,1.2246,1.2248
AUDNZD,20080924,021300,1.2247,1.2249,1.2247,1.2249
AUDNZD,20080924,021400,1.2248,1.2250,1.2248,1.2250
AUDNZD,20080924,021500,1.2249,1.2253,1.2249,1.2251
AUDNZD,20080924,021600,1.2250,1.2250,1.2247,1.2248
AUDNZD,20080924,021700,1.2248,1.2249,1.2247,1.2247
AUDNZD,20080924,021800,1.2246,1.2250,1.2246,1.2250
AUDNZD,20080924,021900,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080924,022000,1.2250,1.2253,1.2250,1.2253
AUDNZD,20080924,022100,1.2254,1.2254,1.2247,1.2247
AUDNZD,20080924,022200,1.2249,1.2253,1.2249,1.2253
AUDNZD,20080924,022300,1.2254,1.2259,1.2254,1.2259
AUDNZD,20080924,022400,1.2260,1.2260,1.2254,1.2254
AUDNZD,20080924,022500,1.2253,1.2256,1.2253,1.2253
AUDNZD,20080924,022600,1.2252,1.2252,1.2244,1.2246
AUDNZD,20080924,022700,1.2247,1.2248,1.2239,1.2239
AUDNZD,20080924,022800,1.2240,1.2248,1.2240,1.2248
AUDNZD,20080924,022900,1.2249,1.2253,1.2249,1.2249
AUDNZD,20080924,023000,1.2247,1.2247,1.2243,1.2244
AUDNZD,20080924,023100,1.2246,1.2247,1.2246,1.2247
AUDNZD,20080924,023200,1.2247,1.2250,1.2247,1.2250
AUDNZD,20080924,023300,1.2247,1.2247,1.2244,1.2244
AUDNZD,20080924,023400,1.2243,1.2248,1.2243,1.2248
AUDNZD,20080924,023500,1.2249,1.2249,1.2246,1.2246
AUDNZD,20080924,023600,1.2246,1.2246,1.2242,1.2242
AUDNZD,20080924,023700,1.2243,1.2244,1.2241,1.2241
AUDNZD,20080924,023800,1.2240,1.2242,1.2239,1.2242
AUDNZD,20080924,023900,1.2243,1.2244,1.2243,1.2244
AUDNZD,20080924,024000,1.2244,1.2244,1.2242,1.2242
AUDNZD,20080924,024100,1.2241,1.2241,1.2237,1.2237
AUDNZD,20080924,024200,1.2235,1.2240,1.2235,1.2240
AUDNZD,20080924,024300,1.2241,1.2242,1.2240,1.2240
AUDNZD,20080924,024400,1.2239,1.2242,1.2239,1.2242
AUDNZD,20080924,024500,1.2244,1.2244,1.2239,1.2239
AUDNZD,20080924,024600,1.2239,1.2239,1.2235,1.2235
AUDNZD,20080924,024700,1.2234,1.2234,1.2229,1.2229
AUDNZD,20080924,024800,1.2228,1.2236,1.2226,1.2236
AUDNZD,20080924,024900,1.2234,1.2234,1.2229,1.2229
AUDNZD,20080924,025000,1.2230,1.2236,1.2230,1.2236
AUDNZD,20080924,025100,1.2237,1.2244,1.2235,1.2235
AUDNZD,20080924,025200,1.2234,1.2235,1.2234,1.2235
AUDNZD,20080924,025300,1.2236,1.2244,1.2236,1.2241
AUDNZD,20080924,025400,1.2240,1.2240,1.2236,1.2237
AUDNZD,20080924,025500,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080924,025600,1.2236,1.2236,1.2228,1.2233
AUDNZD,20080924,025700,1.2234,1.2237,1.2234,1.2236
AUDNZD,20080924,025800,1.2233,1.2237,1.2233,1.2237
AUDNZD,20080924,025900,1.2237,1.2237,1.2235,1.2235
AUDNZD,20080924,030000,1.2234,1.2234,1.2230,1.2231
AUDNZD,20080924,030100,1.2232,1.2234,1.2228,1.2228
AUDNZD,20080924,030200,1.2227,1.2229,1.2224,1.2229
AUDNZD,20080924,030300,1.2230,1.2230,1.2228,1.2228
AUDNZD,20080924,030400,1.2227,1.2227,1.2224,1.2225
AUDNZD,20080924,030500,1.2226,1.2227,1.2226,1.2227
AUDNZD,20080924,030600,1.2227,1.2228,1.2227,1.2228
AUDNZD,20080924,030700,1.2229,1.2234,1.2226,1.2227
AUDNZD,20080924,030800,1.2228,1.2230,1.2228,1.2230
AUDNZD,20080924,030900,1.2230,1.2230,1.2228,1.2228
AUDNZD,20080924,031000,1.2227,1.2227,1.2225,1.2226
AUDNZD,20080924,031100,1.2227,1.2228,1.2225,1.2225
AUDNZD,20080924,031200,1.2225,1.2231,1.2225,1.2231
AUDNZD,20080924,031300,1.2230,1.2230,1.2228,1.2229
AUDNZD,20080924,031400,1.2229,1.2230,1.2228,1.2228
AUDNZD,20080924,031500,1.2230,1.2232,1.2225,1.2225
AUDNZD,20080924,031600,1.2224,1.2230,1.2223,1.2230
AUDNZD,20080924,031700,1.2231,1.2235,1.2230,1.2230
AUDNZD,20080924,031800,1.2229,1.2229,1.2225,1.2228
AUDNZD,20080924,031900,1.2229,1.2230,1.2229,1.2229
AUDNZD,20080924,032000,1.2228,1.2228,1.2227,1.2227
AUDNZD,20080924,032100,1.2226,1.2230,1.2226,1.2230
AUDNZD,20080924,032200,1.2229,1.2233,1.2229,1.2233
AUDNZD,20080924,032300,1.2235,1.2236,1.2234,1.2234
AUDNZD,20080924,032400,1.2232,1.2234,1.2227,1.2228
AUDNZD,20080924,032500,1.2227,1.2228,1.2227,1.2228
AUDNZD,20080924,032600,1.2228,1.2229,1.2228,1.2229
AUDNZD,20080924,032700,1.2229,1.2230,1.2225,1.2227
AUDNZD,20080924,032800,1.2226,1.2228,1.2226,1.2228
AUDNZD,20080924,032900,1.2227,1.2230,1.2227,1.2230
AUDNZD,20080924,033000,1.2230,1.2235,1.2230,1.2230
AUDNZD,20080924,033100,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080924,033200,1.2231,1.2236,1.2231,1.2234
AUDNZD,20080924,033300,1.2232,1.2232,1.2229,1.2229
AUDNZD,20080924,033400,1.2230,1.2233,1.2230,1.2233
AUDNZD,20080924,033500,1.2233,1.2233,1.2230,1.2230
AUDNZD,20080924,033600,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080924,033700,1.2230,1.2237,1.2230,1.2237
AUDNZD,20080924,033800,1.2239,1.2239,1.2237,1.2237
AUDNZD,20080924,033900,1.2234,1.2237,1.2231,1.2235
AUDNZD,20080924,034000,1.2234,1.2234,1.2232,1.2234
AUDNZD,20080924,034100,1.2235,1.2240,1.2230,1.2230
AUDNZD,20080924,034200,1.2232,1.2234,1.2232,1.2234
AUDNZD,20080924,034300,1.2234,1.2235,1.2234,1.2234
AUDNZD,20080924,034400,1.2234,1.2239,1.2234,1.2239
AUDNZD,20080924,034500,1.2240,1.2246,1.2239,1.2243
AUDNZD,20080924,034600,1.2242,1.2242,1.2234,1.2234
AUDNZD,20080924,034700,1.2233,1.2236,1.2232,1.2236
AUDNZD,20080924,034800,1.2237,1.2244,1.2237,1.2244
AUDNZD,20080924,034900,1.2244,1.2244,1.2242,1.2242
AUDNZD,20080924,035000,1.2244,1.2244,1.2243,1.2243
AUDNZD,20080924,035100,1.2243,1.2246,1.2243,1.2246
AUDNZD,20080924,035200,1.2247,1.2250,1.2244,1.2244
AUDNZD,20080924,035300,1.2244,1.2249,1.2244,1.2249
AUDNZD,20080924,035400,1.2248,1.2250,1.2246,1.2249
AUDNZD,20080924,035500,1.2246,1.2247,1.2244,1.2244
AUDNZD,20080924,035600,1.2243,1.2244,1.2243,1.2244
AUDNZD,20080924,035700,1.2246,1.2247,1.2246,1.2247
AUDNZD,20080924,035800,1.2247,1.2249,1.2247,1.2249
AUDNZD,20080924,035900,1.2250,1.2250,1.2245,1.2245
AUDNZD,20080924,040000,1.2244,1.2244,1.2240,1.2244
AUDNZD,20080924,040100,1.2244,1.2245,1.2244,1.2245
AUDNZD,20080924,040200,1.2247,1.2250,1.2247,1.2250
AUDNZD,20080924,040300,1.2248,1.2248,1.2242,1.2242
AUDNZD,20080924,040400,1.2241,1.2248,1.2241,1.2248
AUDNZD,20080924,040500,1.2247,1.2247,1.2238,1.2241
AUDNZD,20080924,040600,1.2243,1.2248,1.2243,1.2247
AUDNZD,20080924,040700,1.2247,1.2247,1.2241,1.2247
AUDNZD,20080924,040800,1.2246,1.2246,1.2242,1.2242
AUDNZD,20080924,040900,1.2243,1.2249,1.2243,1.2244
AUDNZD,20080924,041000,1.2243,1.2243,1.2240,1.2240
AUDNZD,20080924,041100,1.2240,1.2244,1.2240,1.2244
AUDNZD,20080924,041200,1.2246,1.2250,1.2246,1.2246
AUDNZD,20080924,041300,1.2244,1.2246,1.2243,1.2244
AUDNZD,20080924,041400,1.2247,1.2250,1.2247,1.2250
AUDNZD,20080924,041500,1.2251,1.2251,1.2249,1.2249
AUDNZD,20080924,041600,1.2250,1.2251,1.2248,1.2248
AUDNZD,20080924,041700,1.2247,1.2247,1.2246,1.2246
AUDNZD,20080924,041800,1.2244,1.2248,1.2244,1.2248
AUDNZD,20080924,041900,1.2249,1.2251,1.2249,1.2251
AUDNZD,20080924,042000,1.2253,1.2258,1.2253,1.2258
AUDNZD,20080924,042100,1.2257,1.2257,1.2255,1.2255
AUDNZD,20080924,042200,1.2253,1.2253,1.2249,1.2250
AUDNZD,20080924,042300,1.2251,1.2251,1.2249,1.2250
AUDNZD,20080924,042400,1.2251,1.2254,1.2251,1.2254
AUDNZD,20080924,042500,1.2255,1.2259,1.2255,1.2259
AUDNZD,20080924,042600,1.2259,1.2261,1.2259,1.2261
AUDNZD,20080924,042700,1.2262,1.2262,1.2262,1.2262
AUDNZD,20080924,042800,1.2262,1.2262,1.2256,1.2256
AUDNZD,20080924,042900,1.2257,1.2263,1.2256,1.2260
AUDNZD,20080924,043000,1.2259,1.2264,1.2257,1.2261
AUDNZD,20080924,043100,1.2260,1.2260,1.2253,1.2258
AUDNZD,20080924,043200,1.2258,1.2259,1.2257,1.2258
AUDNZD,20080924,043300,1.2258,1.2261,1.2258,1.2261
AUDNZD,20080924,043400,1.2262,1.2263,1.2262,1.2262
AUDNZD,20080924,043500,1.2261,1.2261,1.2259,1.2261
AUDNZD,20080924,043600,1.2262,1.2262,1.2258,1.2260
AUDNZD,20080924,043700,1.2262,1.2263,1.2262,1.2263
AUDNZD,20080924,043800,1.2264,1.2265,1.2264,1.2265
AUDNZD,20080924,043900,1.2264,1.2265,1.2264,1.2265
AUDNZD,20080924,044000,1.2264,1.2264,1.2261,1.2261
AUDNZD,20080924,044100,1.2262,1.2263,1.2262,1.2263
AUDNZD,20080924,044200,1.2262,1.2262,1.2261,1.2261
AUDNZD,20080924,044300,1.2261,1.2261,1.2259,1.2259
AUDNZD,20080924,044400,1.2259,1.2260,1.2259,1.2260
AUDNZD,20080924,044500,1.2261,1.2262,1.2261,1.2262
AUDNZD,20080924,044600,1.2263,1.2264,1.2263,1.2264
AUDNZD,20080924,044700,1.2265,1.2265,1.2261,1.2261
AUDNZD,20080924,044800,1.2259,1.2259,1.2258,1.2258
AUDNZD,20080924,044900,1.2260,1.2260,1.2259,1.2259
AUDNZD,20080924,045000,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080924,045100,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080924,045200,1.2260,1.2261,1.2260,1.2261
AUDNZD,20080924,045300,1.2261,1.2263,1.2261,1.2263
AUDNZD,20080924,045400,1.2264,1.2265,1.2264,1.2265
AUDNZD,20080924,045500,1.2265,1.2265,1.2262,1.2262
AUDNZD,20080924,045600,1.2262,1.2263,1.2262,1.2263
AUDNZD,20080924,045700,1.2263,1.2263,1.2260,1.2260
AUDNZD,20080924,045800,1.2259,1.2260,1.2258,1.2258
AUDNZD,20080924,045900,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080924,050000,1.2260,1.2261,1.2260,1.2261
AUDNZD,20080924,050100,1.2260,1.2260,1.2258,1.2258
AUDNZD,20080924,050200,1.2256,1.2256,1.2255,1.2255
AUDNZD,20080924,050300,1.2256,1.2258,1.2255,1.2258
AUDNZD,20080924,050400,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080924,050500,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080924,050600,1.2257,1.2260,1.2257,1.2260
AUDNZD,20080924,050700,1.2261,1.2261,1.2258,1.2258
AUDNZD,20080924,050800,1.2258,1.2260,1.2257,1.2257
AUDNZD,20080924,050900,1.2256,1.2257,1.2255,1.2257
AUDNZD,20080924,051000,1.2256,1.2259,1.2256,1.2259
AUDNZD,20080924,051100,1.2260,1.2260,1.2260,1.2260
AUDNZD,20080924,051200,1.2260,1.2260,1.2256,1.2256
AUDNZD,20080924,051300,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080924,051400,1.2258,1.2259,1.2258,1.2259
AUDNZD,20080924,051500,1.2259,1.2259,1.2258,1.2259
AUDNZD,20080924,051600,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080924,051700,1.2256,1.2256,1.2251,1.2251
AUDNZD,20080924,051800,1.2248,1.2249,1.2248,1.2248
AUDNZD,20080924,051900,1.2247,1.2247,1.2246,1.2246
AUDNZD,20080924,052000,1.2245,1.2245,1.2242,1.2244
AUDNZD,20080924,052100,1.2242,1.2242,1.2237,1.2239
AUDNZD,20080924,052200,1.2240,1.2244,1.2240,1.2244
AUDNZD,20080924,052300,1.2245,1.2251,1.2245,1.2250
AUDNZD,20080924,052400,1.2252,1.2253,1.2252,1.2253
AUDNZD,20080924,052500,1.2254,1.2258,1.2254,1.2258
AUDNZD,20080924,052600,1.2257,1.2257,1.2255,1.2255
AUDNZD,20080924,052700,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080924,052800,1.2254,1.2256,1.2254,1.2256
AUDNZD,20080924,052900,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080924,053000,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080924,053100,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080924,053200,1.2255,1.2258,1.2255,1.2258
AUDNZD,20080924,053300,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080924,053400,1.2257,1.2259,1.2257,1.2259
AUDNZD,20080924,053500,1.2259,1.2259,1.2259,1.2259
AUDNZD,20080924,053600,1.2258,1.2260,1.2258,1.2260
AUDNZD,20080924,053700,1.2258,1.2258,1.2256,1.2256
AUDNZD,20080924,053800,1.2255,1.2255,1.2254,1.2254
AUDNZD,20080924,053900,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080924,054000,1.2256,1.2257,1.2255,1.2255
AUDNZD,20080924,054100,1.2254,1.2257,1.2254,1.2257
AUDNZD,20080924,054200,1.2256,1.2262,1.2256,1.2262
AUDNZD,20080924,054300,1.2261,1.2261,1.2259,1.2259
AUDNZD,20080924,054400,1.2259,1.2260,1.2259,1.2260
AUDNZD,20080924,054500,1.2261,1.2265,1.2261,1.2265
AUDNZD,20080924,054600,1.2264,1.2264,1.2262,1.2262
AUDNZD,20080924,054700,1.2262,1.2263,1.2262,1.2262
AUDNZD,20080924,054800,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080924,054900,1.2262,1.2263,1.2261,1.2263
AUDNZD,20080924,055000,1.2262,1.2264,1.2260,1.2264
AUDNZD,20080924,055100,1.2264,1.2264,1.2261,1.2261
AUDNZD,20080924,055200,1.2262,1.2263,1.2262,1.2263
AUDNZD,20080924,055300,1.2262,1.2264,1.2262,1.2264
AUDNZD,20080924,055400,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080924,055500,1.2265,1.2266,1.2265,1.2266
AUDNZD,20080924,055600,1.2266,1.2267,1.2266,1.2267
AUDNZD,20080924,055700,1.2267,1.2267,1.2265,1.2265
AUDNZD,20080924,055800,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080924,055900,1.2265,1.2266,1.2265,1.2266
AUDNZD,20080924,060000,1.2266,1.2266,1.2266,1.2266
AUDNZD,20080924,060100,1.2266,1.2266,1.2265,1.2265
AUDNZD,20080924,060200,1.2265,1.2265,1.2264,1.2264
AUDNZD,20080924,060300,1.2263,1.2264,1.2263,1.2264
AUDNZD,20080924,060400,1.2264,1.2264,1.2264,1.2264
AUDNZD,20080924,060500,1.2265,1.2266,1.2265,1.2266
AUDNZD,20080924,060600,1.2265,1.2265,1.2261,1.2261
AUDNZD,20080924,060700,1.2262,1.2263,1.2262,1.2263
AUDNZD,20080924,060800,1.2263,1.2264,1.2263,1.2263
AUDNZD,20080924,060900,1.2263,1.2263,1.2261,1.2261
AUDNZD,20080924,061000,1.2260,1.2260,1.2259,1.2260
AUDNZD,20080924,061100,1.2260,1.2263,1.2260,1.2263
AUDNZD,20080924,061200,1.2263,1.2264,1.2262,1.2264
AUDNZD,20080924,061300,1.2264,1.2265,1.2264,1.2265
AUDNZD,20080924,061400,1.2265,1.2265,1.2264,1.2265
AUDNZD,20080924,061500,1.2267,1.2269,1.2267,1.2268
AUDNZD,20080924,061600,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080924,061700,1.2268,1.2268,1.2267,1.2267
AUDNZD,20080924,061800,1.2265,1.2265,1.2264,1.2265
AUDNZD,20080924,061900,1.2265,1.2265,1.2262,1.2262
AUDNZD,20080924,062000,1.2262,1.2262,1.2261,1.2261
AUDNZD,20080924,062100,1.2261,1.2262,1.2261,1.2262
AUDNZD,20080924,062200,1.2263,1.2264,1.2263,1.2264
AUDNZD,20080924,062300,1.2264,1.2264,1.2264,1.2264
AUDNZD,20080924,062400,1.2264,1.2264,1.2262,1.2262
AUDNZD,20080924,062500,1.2261,1.2261,1.2261,1.2261
AUDNZD,20080924,062600,1.2261,1.2261,1.2258,1.2258
AUDNZD,20080924,062700,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080924,062800,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080924,062900,1.2256,1.2257,1.2255,1.2255
AUDNZD,20080924,063000,1.2255,1.2261,1.2255,1.2261
AUDNZD,20080924,063100,1.2263,1.2266,1.2263,1.2266
AUDNZD,20080924,063200,1.2265,1.2265,1.2263,1.2263
AUDNZD,20080924,063300,1.2262,1.2262,1.2261,1.2262
AUDNZD,20080924,063400,1.2262,1.2264,1.2262,1.2264
AUDNZD,20080924,063500,1.2264,1.2266,1.2264,1.2266
AUDNZD,20080924,063600,1.2266,1.2266,1.2265,1.2265
AUDNZD,20080924,063700,1.2265,1.2265,1.2261,1.2261
AUDNZD,20080924,063800,1.2261,1.2262,1.2261,1.2262
AUDNZD,20080924,063900,1.2262,1.2265,1.2262,1.2265
AUDNZD,20080924,064000,1.2265,1.2265,1.2264,1.2265
AUDNZD,20080924,064100,1.2265,1.2265,1.2264,1.2265
AUDNZD,20080924,064200,1.2265,1.2269,1.2265,1.2269
AUDNZD,20080924,064300,1.2270,1.2272,1.2270,1.2271
AUDNZD,20080924,064400,1.2270,1.2270,1.2267,1.2267
AUDNZD,20080924,064500,1.2267,1.2267,1.2265,1.2265
AUDNZD,20080924,064600,1.2264,1.2265,1.2264,1.2265
AUDNZD,20080924,064700,1.2265,1.2265,1.2264,1.2264
AUDNZD,20080924,064800,1.2264,1.2266,1.2264,1.2266
AUDNZD,20080924,064900,1.2265,1.2267,1.2265,1.2267
AUDNZD,20080924,065000,1.2266,1.2267,1.2266,1.2266
AUDNZD,20080924,065100,1.2266,1.2267,1.2266,1.2267
AUDNZD,20080924,065200,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080924,065300,1.2265,1.2267,1.2265,1.2267
AUDNZD,20080924,065400,1.2267,1.2267,1.2265,1.2265
AUDNZD,20080924,065500,1.2264,1.2264,1.2264,1.2264
AUDNZD,20080924,065600,1.2264,1.2265,1.2264,1.2265
AUDNZD,20080924,065700,1.2265,1.2267,1.2265,1.2267
AUDNZD,20080924,065800,1.2267,1.2268,1.2267,1.2267
AUDNZD,20080924,065900,1.2265,1.2265,1.2264,1.2264
AUDNZD,20080924,070000,1.2263,1.2263,1.2258,1.2258
AUDNZD,20080924,070100,1.2259,1.2262,1.2259,1.2261
AUDNZD,20080924,070200,1.2262,1.2265,1.2262,1.2265
AUDNZD,20080924,070300,1.2264,1.2264,1.2259,1.2260
AUDNZD,20080924,070400,1.2260,1.2260,1.2258,1.2258
AUDNZD,20080924,070500,1.2259,1.2263,1.2259,1.2263
AUDNZD,20080924,070600,1.2263,1.2263,1.2262,1.2262
AUDNZD,20080924,070700,1.2262,1.2264,1.2261,1.2264
AUDNZD,20080924,070800,1.2265,1.2269,1.2265,1.2269
AUDNZD,20080924,070900,1.2270,1.2270,1.2268,1.2268
AUDNZD,20080924,071000,1.2269,1.2278,1.2269,1.2278
AUDNZD,20080924,071100,1.2279,1.2281,1.2276,1.2276
AUDNZD,20080924,071200,1.2276,1.2276,1.2271,1.2271
AUDNZD,20080924,071300,1.2272,1.2275,1.2272,1.2272
AUDNZD,20080924,071400,1.2272,1.2274,1.2272,1.2274
AUDNZD,20080924,071500,1.2274,1.2275,1.2274,1.2275
AUDNZD,20080924,071600,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080924,071700,1.2273,1.2273,1.2271,1.2271
AUDNZD,20080924,071800,1.2271,1.2272,1.2269,1.2272
AUDNZD,20080924,071900,1.2273,1.2275,1.2271,1.2271
AUDNZD,20080924,072000,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080924,072100,1.2273,1.2274,1.2273,1.2274
AUDNZD,20080924,072200,1.2273,1.2274,1.2272,1.2274
AUDNZD,20080924,072300,1.2273,1.2274,1.2273,1.2274
AUDNZD,20080924,072400,1.2274,1.2274,1.2273,1.2274
AUDNZD,20080924,072500,1.2274,1.2274,1.2268,1.2270
AUDNZD,20080924,072600,1.2271,1.2275,1.2271,1.2272
AUDNZD,20080924,072700,1.2272,1.2274,1.2272,1.2273
AUDNZD,20080924,072800,1.2273,1.2276,1.2273,1.2276
AUDNZD,20080924,072900,1.2277,1.2278,1.2277,1.2277
AUDNZD,20080924,073000,1.2276,1.2278,1.2276,1.2278
AUDNZD,20080924,073100,1.2278,1.2278,1.2277,1.2277
AUDNZD,20080924,073200,1.2277,1.2277,1.2272,1.2274
AUDNZD,20080924,073300,1.2275,1.2275,1.2274,1.2274
AUDNZD,20080924,073400,1.2273,1.2273,1.2268,1.2268
AUDNZD,20080924,073500,1.2268,1.2268,1.2264,1.2264
AUDNZD,20080924,073600,1.2263,1.2272,1.2263,1.2272
AUDNZD,20080924,073700,1.2271,1.2271,1.2270,1.2270
AUDNZD,20080924,073800,1.2269,1.2269,1.2266,1.2266
AUDNZD,20080924,073900,1.2266,1.2266,1.2265,1.2266
AUDNZD,20080924,074000,1.2267,1.2267,1.2263,1.2264
AUDNZD,20080924,074100,1.2265,1.2273,1.2265,1.2273
AUDNZD,20080924,074200,1.2274,1.2280,1.2274,1.2280
AUDNZD,20080924,074300,1.2281,1.2281,1.2276,1.2276
AUDNZD,20080924,074400,1.2276,1.2277,1.2276,1.2277
AUDNZD,20080924,074500,1.2277,1.2279,1.2277,1.2279
AUDNZD,20080924,074600,1.2277,1.2277,1.2270,1.2275
AUDNZD,20080924,074700,1.2276,1.2278,1.2276,1.2276
AUDNZD,20080924,074800,1.2275,1.2275,1.2272,1.2272
AUDNZD,20080924,074900,1.2269,1.2272,1.2269,1.2272
AUDNZD,20080924,075000,1.2272,1.2272,1.2271,1.2271
AUDNZD,20080924,075100,1.2271,1.2271,1.2269,1.2269
AUDNZD,20080924,075200,1.2269,1.2272,1.2268,1.2272
AUDNZD,20080924,075300,1.2273,1.2273,1.2272,1.2272
AUDNZD,20080924,075400,1.2269,1.2270,1.2269,1.2270
AUDNZD,20080924,075500,1.2271,1.2272,1.2271,1.2272
AUDNZD,20080924,075600,1.2272,1.2272,1.2268,1.2269
AUDNZD,20080924,075700,1.2268,1.2268,1.2267,1.2267
AUDNZD,20080924,075800,1.2267,1.2269,1.2267,1.2269
AUDNZD,20080924,075900,1.2270,1.2270,1.2267,1.2267
AUDNZD,20080924,080000,1.2268,1.2274,1.2268,1.2274
AUDNZD,20080924,080100,1.2272,1.2275,1.2272,1.2273
AUDNZD,20080924,080200,1.2273,1.2273,1.2270,1.2272
AUDNZD,20080924,080300,1.2274,1.2274,1.2272,1.2272
AUDNZD,20080924,080400,1.2272,1.2272,1.2268,1.2268
AUDNZD,20080924,080500,1.2267,1.2267,1.2264,1.2264
AUDNZD,20080924,080600,1.2263,1.2263,1.2261,1.2261
AUDNZD,20080924,080700,1.2262,1.2266,1.2262,1.2262
AUDNZD,20080924,080800,1.2261,1.2261,1.2260,1.2260
AUDNZD,20080924,080900,1.2261,1.2263,1.2261,1.2263
AUDNZD,20080924,081000,1.2262,1.2262,1.2260,1.2260
AUDNZD,20080924,081100,1.2260,1.2263,1.2260,1.2263
AUDNZD,20080924,081200,1.2263,1.2263,1.2258,1.2258
AUDNZD,20080924,081300,1.2258,1.2258,1.2257,1.2258
AUDNZD,20080924,081400,1.2260,1.2260,1.2258,1.2258
AUDNZD,20080924,081500,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080924,081600,1.2259,1.2267,1.2259,1.2267
AUDNZD,20080924,081700,1.2267,1.2268,1.2258,1.2259
AUDNZD,20080924,081800,1.2258,1.2259,1.2256,1.2259
AUDNZD,20080924,081900,1.2258,1.2258,1.2257,1.2258
AUDNZD,20080924,082000,1.2260,1.2260,1.2258,1.2258
AUDNZD,20080924,082100,1.2258,1.2259,1.2258,1.2259
AUDNZD,20080924,082200,1.2258,1.2259,1.2257,1.2259
AUDNZD,20080924,082300,1.2260,1.2261,1.2260,1.2261
AUDNZD,20080924,082400,1.2262,1.2262,1.2261,1.2261
AUDNZD,20080924,082500,1.2262,1.2263,1.2262,1.2262
AUDNZD,20080924,082600,1.2262,1.2265,1.2262,1.2265
AUDNZD,20080924,082700,1.2265,1.2272,1.2265,1.2268
AUDNZD,20080924,082800,1.2269,1.2276,1.2268,1.2276
AUDNZD,20080924,082900,1.2277,1.2278,1.2274,1.2274
AUDNZD,20080924,083000,1.2273,1.2273,1.2270,1.2270
AUDNZD,20080924,083100,1.2270,1.2274,1.2270,1.2274
AUDNZD,20080924,083200,1.2273,1.2278,1.2273,1.2278
AUDNZD,20080924,083300,1.2278,1.2278,1.2272,1.2272
AUDNZD,20080924,083400,1.2273,1.2277,1.2273,1.2277
AUDNZD,20080924,083500,1.2276,1.2276,1.2272,1.2272
AUDNZD,20080924,083600,1.2272,1.2272,1.2267,1.2269
AUDNZD,20080924,083700,1.2270,1.2272,1.2269,1.2270
AUDNZD,20080924,083800,1.2271,1.2272,1.2271,1.2272
AUDNZD,20080924,083900,1.2275,1.2275,1.2272,1.2273
AUDNZD,20080924,084000,1.2274,1.2278,1.2272,1.2272
AUDNZD,20080924,084100,1.2273,1.2281,1.2273,1.2281
AUDNZD,20080924,084200,1.2283,1.2284,1.2282,1.2282
AUDNZD,20080924,084300,1.2281,1.2281,1.2274,1.2275
AUDNZD,20080924,084400,1.2273,1.2276,1.2272,1.2274
AUDNZD,20080924,084500,1.2273,1.2273,1.2270,1.2271
AUDNZD,20080924,084600,1.2271,1.2271,1.2267,1.2267
AUDNZD,20080924,084700,1.2266,1.2271,1.2265,1.2265
AUDNZD,20080924,084800,1.2264,1.2268,1.2264,1.2268
AUDNZD,20080924,084900,1.2268,1.2268,1.2265,1.2265
AUDNZD,20080924,085000,1.2267,1.2269,1.2267,1.2267
AUDNZD,20080924,085100,1.2267,1.2267,1.2266,1.2267
AUDNZD,20080924,085200,1.2268,1.2270,1.2268,1.2269
AUDNZD,20080924,085300,1.2269,1.2269,1.2267,1.2267
AUDNZD,20080924,085400,1.2268,1.2272,1.2268,1.2271
AUDNZD,20080924,085500,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080924,085600,1.2268,1.2268,1.2265,1.2265
AUDNZD,20080924,085700,1.2265,1.2266,1.2265,1.2265
AUDNZD,20080924,085800,1.2264,1.2265,1.2259,1.2259
AUDNZD,20080924,085900,1.2258,1.2261,1.2258,1.2261
AUDNZD,20080924,090000,1.2261,1.2261,1.2258,1.2258
AUDNZD,20080924,090100,1.2260,1.2262,1.2257,1.2261
AUDNZD,20080924,090200,1.2260,1.2260,1.2258,1.2260
AUDNZD,20080924,090300,1.2261,1.2262,1.2258,1.2258
AUDNZD,20080924,090400,1.2257,1.2261,1.2257,1.2261
AUDNZD,20080924,090500,1.2260,1.2264,1.2259,1.2264
AUDNZD,20080924,090600,1.2262,1.2262,1.2256,1.2256
AUDNZD,20080924,090700,1.2255,1.2258,1.2255,1.2258
AUDNZD,20080924,090800,1.2259,1.2263,1.2259,1.2262
AUDNZD,20080924,090900,1.2261,1.2261,1.2255,1.2255
AUDNZD,20080924,091000,1.2256,1.2256,1.2253,1.2253
AUDNZD,20080924,091100,1.2251,1.2251,1.2249,1.2249
AUDNZD,20080924,091200,1.2247,1.2252,1.2247,1.2251
AUDNZD,20080924,091300,1.2253,1.2257,1.2253,1.2257
AUDNZD,20080924,091400,1.2258,1.2263,1.2258,1.2263
AUDNZD,20080924,091500,1.2262,1.2262,1.2258,1.2258
AUDNZD,20080924,091600,1.2258,1.2258,1.2256,1.2256
AUDNZD,20080924,091700,1.2255,1.2255,1.2251,1.2251
AUDNZD,20080924,091800,1.2252,1.2255,1.2252,1.2253
AUDNZD,20080924,091900,1.2253,1.2254,1.2253,1.2254
AUDNZD,20080924,092000,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080924,092100,1.2253,1.2253,1.2252,1.2253
AUDNZD,20080924,092200,1.2253,1.2254,1.2253,1.2254
AUDNZD,20080924,092300,1.2254,1.2257,1.2254,1.2257
AUDNZD,20080924,092400,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080924,092500,1.2257,1.2259,1.2257,1.2258
AUDNZD,20080924,092600,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080924,092700,1.2257,1.2257,1.2255,1.2255
AUDNZD,20080924,092800,1.2254,1.2254,1.2250,1.2250
AUDNZD,20080924,092900,1.2249,1.2250,1.2246,1.2246
AUDNZD,20080924,093000,1.2244,1.2248,1.2244,1.2248
AUDNZD,20080924,093100,1.2249,1.2251,1.2249,1.2251
AUDNZD,20080924,093200,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080924,093300,1.2250,1.2253,1.2250,1.2253
AUDNZD,20080924,093400,1.2255,1.2258,1.2255,1.2258
AUDNZD,20080924,093500,1.2258,1.2261,1.2258,1.2260
AUDNZD,20080924,093600,1.2260,1.2263,1.2260,1.2263
AUDNZD,20080924,093700,1.2264,1.2266,1.2264,1.2266
AUDNZD,20080924,093800,1.2267,1.2267,1.2266,1.2266
AUDNZD,20080924,093900,1.2266,1.2267,1.2265,1.2265
AUDNZD,20080924,094000,1.2264,1.2264,1.2257,1.2258
AUDNZD,20080924,094100,1.2258,1.2265,1.2257,1.2265
AUDNZD,20080924,094200,1.2265,1.2267,1.2265,1.2265
AUDNZD,20080924,094300,1.2265,1.2265,1.2263,1.2263
AUDNZD,20080924,094400,1.2262,1.2264,1.2262,1.2263
AUDNZD,20080924,094500,1.2264,1.2264,1.2263,1.2263
AUDNZD,20080924,094600,1.2263,1.2265,1.2263,1.2264
AUDNZD,20080924,094700,1.2262,1.2262,1.2261,1.2261
AUDNZD,20080924,094800,1.2261,1.2262,1.2260,1.2261
AUDNZD,20080924,094900,1.2260,1.2263,1.2260,1.2262
AUDNZD,20080924,095000,1.2262,1.2262,1.2261,1.2261
AUDNZD,20080924,095100,1.2262,1.2263,1.2262,1.2263
AUDNZD,20080924,095200,1.2263,1.2263,1.2255,1.2255
AUDNZD,20080924,095300,1.2252,1.2254,1.2250,1.2250
AUDNZD,20080924,095400,1.2251,1.2257,1.2251,1.2257
AUDNZD,20080924,095500,1.2258,1.2259,1.2254,1.2254
AUDNZD,20080924,095600,1.2253,1.2254,1.2252,1.2254
AUDNZD,20080924,095700,1.2252,1.2255,1.2252,1.2255
AUDNZD,20080924,095800,1.2255,1.2255,1.2253,1.2253
AUDNZD,20080924,095900,1.2252,1.2254,1.2250,1.2254
AUDNZD,20080924,100000,1.2256,1.2257,1.2256,1.2256
AUDNZD,20080924,100100,1.2257,1.2264,1.2257,1.2257
AUDNZD,20080924,100200,1.2256,1.2261,1.2254,1.2261
AUDNZD,20080924,100300,1.2261,1.2263,1.2261,1.2263
AUDNZD,20080924,100400,1.2263,1.2263,1.2250,1.2251
AUDNZD,20080924,100500,1.2253,1.2256,1.2253,1.2256
AUDNZD,20080924,100600,1.2255,1.2255,1.2251,1.2251
AUDNZD,20080924,100700,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080924,100800,1.2253,1.2256,1.2253,1.2256
AUDNZD,20080924,100900,1.2256,1.2257,1.2254,1.2257
AUDNZD,20080924,101000,1.2258,1.2258,1.2255,1.2255
AUDNZD,20080924,101100,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080924,101200,1.2253,1.2253,1.2251,1.2252
AUDNZD,20080924,101300,1.2253,1.2254,1.2253,1.2254
AUDNZD,20080924,101400,1.2256,1.2257,1.2247,1.2247
AUDNZD,20080924,101500,1.2244,1.2246,1.2244,1.2246
AUDNZD,20080924,101600,1.2246,1.2246,1.2244,1.2245
AUDNZD,20080924,101700,1.2246,1.2250,1.2246,1.2250
AUDNZD,20080924,101800,1.2248,1.2248,1.2242,1.2242
AUDNZD,20080924,101900,1.2241,1.2242,1.2237,1.2242
AUDNZD,20080924,102000,1.2241,1.2242,1.2238,1.2238
AUDNZD,20080924,102100,1.2239,1.2245,1.2239,1.2244
AUDNZD,20080924,102200,1.2243,1.2244,1.2235,1.2237
AUDNZD,20080924,102300,1.2239,1.2244,1.2239,1.2244
AUDNZD,20080924,102400,1.2245,1.2245,1.2235,1.2237
AUDNZD,20080924,102500,1.2241,1.2242,1.2240,1.2242
AUDNZD,20080924,102600,1.2243,1.2246,1.2243,1.2246
AUDNZD,20080924,102700,1.2247,1.2248,1.2247,1.2248
AUDNZD,20080924,102800,1.2249,1.2255,1.2249,1.2255
AUDNZD,20080924,102900,1.2254,1.2254,1.2247,1.2248
AUDNZD,20080924,103000,1.2248,1.2248,1.2246,1.2246
AUDNZD,20080924,103100,1.2245,1.2248,1.2244,1.2248
AUDNZD,20080924,103200,1.2250,1.2250,1.2246,1.2246
AUDNZD,20080924,103300,1.2245,1.2245,1.2240,1.2244
AUDNZD,20080924,103400,1.2246,1.2246,1.2244,1.2244
AUDNZD,20080924,103500,1.2244,1.2244,1.2241,1.2241
AUDNZD,20080924,103600,1.2241,1.2241,1.2238,1.2238
AUDNZD,20080924,103700,1.2237,1.2241,1.2236,1.2241
AUDNZD,20080924,103800,1.2240,1.2240,1.2238,1.2238
AUDNZD,20080924,103900,1.2238,1.2239,1.2238,1.2239
AUDNZD,20080924,104000,1.2237,1.2240,1.2236,1.2238
AUDNZD,20080924,104100,1.2237,1.2244,1.2237,1.2242
AUDNZD,20080924,104200,1.2241,1.2241,1.2239,1.2241
AUDNZD,20080924,104300,1.2241,1.2241,1.2240,1.2240
AUDNZD,20080924,104400,1.2239,1.2239,1.2237,1.2239
AUDNZD,20080924,104500,1.2240,1.2242,1.2240,1.2240
AUDNZD,20080924,104600,1.2239,1.2241,1.2238,1.2241
AUDNZD,20080924,104700,1.2242,1.2244,1.2242,1.2244
AUDNZD,20080924,104800,1.2245,1.2246,1.2245,1.2245
AUDNZD,20080924,104900,1.2245,1.2247,1.2245,1.2246
AUDNZD,20080924,105000,1.2244,1.2244,1.2237,1.2237
AUDNZD,20080924,105100,1.2236,1.2236,1.2234,1.2234
AUDNZD,20080924,105200,1.2232,1.2232,1.2226,1.2226
AUDNZD,20080924,105300,1.2224,1.2231,1.2224,1.2231
AUDNZD,20080924,105400,1.2230,1.2230,1.2226,1.2229
AUDNZD,20080924,105500,1.2230,1.2230,1.2229,1.2229
AUDNZD,20080924,105600,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080924,105700,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080924,105800,1.2230,1.2231,1.2230,1.2230
AUDNZD,20080924,105900,1.2230,1.2230,1.2226,1.2227
AUDNZD,20080924,110000,1.2226,1.2229,1.2223,1.2223
AUDNZD,20080924,110100,1.2224,1.2225,1.2224,1.2225
AUDNZD,20080924,110200,1.2226,1.2226,1.2224,1.2226
AUDNZD,20080924,110300,1.2227,1.2228,1.2227,1.2228
AUDNZD,20080924,110400,1.2230,1.2233,1.2227,1.2227
AUDNZD,20080924,110500,1.2226,1.2227,1.2225,1.2225
AUDNZD,20080924,110600,1.2226,1.2226,1.2224,1.2225
AUDNZD,20080924,110700,1.2226,1.2227,1.2225,1.2227
AUDNZD,20080924,110800,1.2228,1.2228,1.2228,1.2228
AUDNZD,20080924,110900,1.2228,1.2228,1.2227,1.2227
AUDNZD,20080924,111000,1.2227,1.2227,1.2226,1.2227
AUDNZD,20080924,111100,1.2227,1.2227,1.2226,1.2226
AUDNZD,20080924,111200,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080924,111300,1.2224,1.2227,1.2224,1.2224
AUDNZD,20080924,111400,1.2223,1.2224,1.2222,1.2223
AUDNZD,20080924,111500,1.2224,1.2230,1.2224,1.2229
AUDNZD,20080924,111600,1.2230,1.2232,1.2230,1.2232
AUDNZD,20080924,111700,1.2230,1.2232,1.2230,1.2232
AUDNZD,20080924,111800,1.2232,1.2234,1.2232,1.2232
AUDNZD,20080924,111900,1.2230,1.2230,1.2227,1.2227
AUDNZD,20080924,112000,1.2226,1.2228,1.2225,1.2227
AUDNZD,20080924,112100,1.2227,1.2227,1.2227,1.2227
AUDNZD,20080924,112200,1.2226,1.2226,1.2226,1.2226
AUDNZD,20080924,112300,1.2227,1.2229,1.2227,1.2229
AUDNZD,20080924,112400,1.2230,1.2230,1.2226,1.2226
AUDNZD,20080924,112500,1.2224,1.2227,1.2224,1.2227
AUDNZD,20080924,112600,1.2228,1.2228,1.2228,1.2228
AUDNZD,20080924,112700,1.2228,1.2228,1.2227,1.2228
AUDNZD,20080924,112800,1.2230,1.2234,1.2230,1.2230
AUDNZD,20080924,112900,1.2228,1.2228,1.2228,1.2228
AUDNZD,20080924,113000,1.2227,1.2229,1.2227,1.2228
AUDNZD,20080924,113100,1.2228,1.2228,1.2227,1.2228
AUDNZD,20080924,113200,1.2228,1.2231,1.2228,1.2230
AUDNZD,20080924,113300,1.2229,1.2229,1.2228,1.2228
AUDNZD,20080924,113400,1.2228,1.2228,1.2228,1.2228
AUDNZD,20080924,113500,1.2227,1.2229,1.2227,1.2229
AUDNZD,20080924,113600,1.2229,1.2229,1.2227,1.2227
AUDNZD,20080924,113700,1.2227,1.2227,1.2227,1.2227
AUDNZD,20080924,113800,1.2227,1.2227,1.2227,1.2227
AUDNZD,20080924,113900,1.2227,1.2227,1.2227,1.2227
AUDNZD,20080924,114000,1.2227,1.2227,1.2224,1.2224
AUDNZD,20080924,114100,1.2223,1.2224,1.2221,1.2222
AUDNZD,20080924,114200,1.2223,1.2227,1.2223,1.2227
AUDNZD,20080924,114300,1.2228,1.2229,1.2227,1.2227
AUDNZD,20080924,114400,1.2226,1.2228,1.2225,1.2228
AUDNZD,20080924,114500,1.2229,1.2232,1.2229,1.2230
AUDNZD,20080924,114600,1.2228,1.2229,1.2227,1.2229
AUDNZD,20080924,114700,1.2227,1.2227,1.2225,1.2226
AUDNZD,20080924,114800,1.2225,1.2225,1.2222,1.2224
AUDNZD,20080924,114900,1.2224,1.2225,1.2222,1.2222
AUDNZD,20080924,115000,1.2221,1.2224,1.2221,1.2224
AUDNZD,20080924,115100,1.2224,1.2229,1.2224,1.2226
AUDNZD,20080924,115200,1.2226,1.2226,1.2225,1.2225
AUDNZD,20080924,115300,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080924,115400,1.2226,1.2228,1.2226,1.2228
AUDNZD,20080924,115500,1.2228,1.2228,1.2221,1.2222
AUDNZD,20080924,115600,1.2222,1.2223,1.2221,1.2223
AUDNZD,20080924,115700,1.2224,1.2230,1.2224,1.2230
AUDNZD,20080924,115800,1.2232,1.2232,1.2231,1.2232
AUDNZD,20080924,115900,1.2233,1.2236,1.2233,1.2235
AUDNZD,20080924,120000,1.2233,1.2235,1.2233,1.2233
AUDNZD,20080924,120100,1.2233,1.2234,1.2233,1.2234
AUDNZD,20080924,120200,1.2235,1.2237,1.2235,1.2236
AUDNZD,20080924,120300,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080924,120400,1.2235,1.2235,1.2230,1.2230
AUDNZD,20080924,120500,1.2230,1.2230,1.2229,1.2230
AUDNZD,20080924,120600,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080924,120700,1.2228,1.2228,1.2228,1.2228
AUDNZD,20080924,120800,1.2229,1.2232,1.2229,1.2232
AUDNZD,20080924,120900,1.2234,1.2235,1.2234,1.2235
AUDNZD,20080924,121000,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080924,121100,1.2233,1.2234,1.2230,1.2230
AUDNZD,20080924,121200,1.2229,1.2229,1.2227,1.2227
AUDNZD,20080924,121300,1.2226,1.2226,1.2224,1.2224
AUDNZD,20080924,121400,1.2224,1.2226,1.2224,1.2226
AUDNZD,20080924,121500,1.2228,1.2230,1.2228,1.2230
AUDNZD,20080924,121600,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080924,121700,1.2231,1.2231,1.2230,1.2230
AUDNZD,20080924,121800,1.2229,1.2232,1.2229,1.2232
AUDNZD,20080924,121900,1.2233,1.2236,1.2233,1.2236
AUDNZD,20080924,122000,1.2235,1.2236,1.2235,1.2236
AUDNZD,20080924,122100,1.2236,1.2236,1.2232,1.2232
AUDNZD,20080924,122200,1.2232,1.2232,1.2229,1.2229
AUDNZD,20080924,122300,1.2228,1.2233,1.2228,1.2233
AUDNZD,20080924,122400,1.2234,1.2234,1.2232,1.2232
AUDNZD,20080924,122500,1.2231,1.2231,1.2228,1.2228
AUDNZD,20080924,122600,1.2227,1.2235,1.2227,1.2233
AUDNZD,20080924,122700,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080924,122800,1.2234,1.2234,1.2233,1.2233
AUDNZD,20080924,122900,1.2232,1.2232,1.2229,1.2230
AUDNZD,20080924,123000,1.2232,1.2234,1.2230,1.2230
AUDNZD,20080924,123100,1.2230,1.2234,1.2230,1.2234
AUDNZD,20080924,123200,1.2235,1.2235,1.2234,1.2234
AUDNZD,20080924,123300,1.2232,1.2234,1.2230,1.2234
AUDNZD,20080924,123400,1.2235,1.2239,1.2235,1.2239
AUDNZD,20080924,123500,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080924,123600,1.2239,1.2239,1.2238,1.2239
AUDNZD,20080924,123700,1.2239,1.2239,1.2230,1.2230
AUDNZD,20080924,123800,1.2230,1.2232,1.2229,1.2230
AUDNZD,20080924,123900,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080924,124000,1.2229,1.2229,1.2228,1.2229
AUDNZD,20080924,124100,1.2229,1.2229,1.2228,1.2228
AUDNZD,20080924,124200,1.2228,1.2228,1.2227,1.2228
AUDNZD,20080924,124300,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080924,124400,1.2229,1.2232,1.2229,1.2232
AUDNZD,20080924,124500,1.2234,1.2236,1.2234,1.2236
AUDNZD,20080924,124600,1.2237,1.2238,1.2235,1.2238
AUDNZD,20080924,124700,1.2239,1.2240,1.2236,1.2236
AUDNZD,20080924,124800,1.2236,1.2236,1.2235,1.2235
AUDNZD,20080924,124900,1.2234,1.2235,1.2234,1.2235
AUDNZD,20080924,125000,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080924,125100,1.2235,1.2235,1.2234,1.2234
AUDNZD,20080924,125200,1.2234,1.2235,1.2234,1.2235
AUDNZD,20080924,125300,1.2235,1.2237,1.2235,1.2237
AUDNZD,20080924,125400,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080924,125500,1.2236,1.2236,1.2235,1.2235
AUDNZD,20080924,125600,1.2232,1.2235,1.2232,1.2235
AUDNZD,20080924,125700,1.2235,1.2239,1.2235,1.2239
AUDNZD,20080924,125800,1.2240,1.2249,1.2240,1.2248
AUDNZD,20080924,125900,1.2247,1.2247,1.2247,1.2247
AUDNZD,20080924,130000,1.2247,1.2247,1.2237,1.2237
AUDNZD,20080924,130100,1.2238,1.2244,1.2238,1.2244
AUDNZD,20080924,130200,1.2243,1.2243,1.2238,1.2238
AUDNZD,20080924,130300,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080924,130400,1.2236,1.2236,1.2234,1.2234
AUDNZD,20080924,130500,1.2234,1.2235,1.2234,1.2235
AUDNZD,20080924,130600,1.2236,1.2236,1.2234,1.2234
AUDNZD,20080924,130700,1.2235,1.2235,1.2233,1.2233
AUDNZD,20080924,130800,1.2233,1.2234,1.2233,1.2233
AUDNZD,20080924,130900,1.2232,1.2232,1.2230,1.2230
AUDNZD,20080924,131000,1.2232,1.2234,1.2232,1.2234
AUDNZD,20080924,131100,1.2234,1.2235,1.2233,1.2235
AUDNZD,20080924,131200,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080924,131300,1.2234,1.2234,1.2232,1.2232
AUDNZD,20080924,131400,1.2232,1.2232,1.2231,1.2231
AUDNZD,20080924,131500,1.2231,1.2231,1.2231,1.2231
AUDNZD,20080924,131600,1.2231,1.2231,1.2230,1.2230
AUDNZD,20080924,131700,1.2230,1.2235,1.2230,1.2235
AUDNZD,20080924,131800,1.2234,1.2234,1.2233,1.2233
AUDNZD,20080924,131900,1.2232,1.2234,1.2232,1.2234
AUDNZD,20080924,132000,1.2235,1.2236,1.2235,1.2236
AUDNZD,20080924,132100,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080924,132200,1.2235,1.2235,1.2233,1.2233
AUDNZD,20080924,132300,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080924,132400,1.2236,1.2236,1.2232,1.2232
AUDNZD,20080924,132500,1.2233,1.2233,1.2230,1.2230
AUDNZD,20080924,132600,1.2230,1.2230,1.2229,1.2229
AUDNZD,20080924,132700,1.2230,1.2231,1.2230,1.2230
AUDNZD,20080924,132800,1.2231,1.2235,1.2231,1.2235
AUDNZD,20080924,132900,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080924,133000,1.2233,1.2234,1.2233,1.2234
AUDNZD,20080924,133100,1.2235,1.2235,1.2233,1.2233
AUDNZD,20080924,133200,1.2230,1.2230,1.2229,1.2229
AUDNZD,20080924,133300,1.2230,1.2235,1.2230,1.2235
AUDNZD,20080924,133400,1.2234,1.2234,1.2233,1.2233
AUDNZD,20080924,133500,1.2232,1.2234,1.2232,1.2234
AUDNZD,20080924,133600,1.2233,1.2234,1.2233,1.2234
AUDNZD,20080924,133700,1.2237,1.2239,1.2237,1.2238
AUDNZD,20080924,133800,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080924,133900,1.2236,1.2236,1.2234,1.2234
AUDNZD,20080924,134000,1.2235,1.2236,1.2235,1.2236
AUDNZD,20080924,134100,1.2237,1.2239,1.2237,1.2238
AUDNZD,20080924,134200,1.2239,1.2239,1.2237,1.2237
AUDNZD,20080924,134300,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080924,134400,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080924,134500,1.2237,1.2240,1.2237,1.2239
AUDNZD,20080924,134600,1.2238,1.2238,1.2236,1.2236
AUDNZD,20080924,134700,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080924,134800,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080924,134900,1.2235,1.2235,1.2233,1.2234
AUDNZD,20080924,135000,1.2234,1.2235,1.2232,1.2232
AUDNZD,20080924,135100,1.2232,1.2233,1.2230,1.2233
AUDNZD,20080924,135200,1.2234,1.2235,1.2233,1.2235
AUDNZD,20080924,135300,1.2235,1.2236,1.2235,1.2236
AUDNZD,20080924,135400,1.2236,1.2238,1.2235,1.2238
AUDNZD,20080924,135500,1.2239,1.2241,1.2239,1.2240
AUDNZD,20080924,135600,1.2239,1.2242,1.2239,1.2242
AUDNZD,20080924,135700,1.2242,1.2242,1.2240,1.2240
AUDNZD,20080924,135800,1.2241,1.2246,1.2241,1.2246
AUDNZD,20080924,135900,1.2244,1.2246,1.2241,1.2246
AUDNZD,20080924,140000,1.2248,1.2248,1.2243,1.2243
AUDNZD,20080924,140100,1.2244,1.2244,1.2243,1.2243
AUDNZD,20080924,140200,1.2243,1.2243,1.2242,1.2243
AUDNZD,20080924,140300,1.2243,1.2244,1.2243,1.2244
AUDNZD,20080924,140400,1.2244,1.2244,1.2241,1.2241
AUDNZD,20080924,140500,1.2240,1.2240,1.2239,1.2239
AUDNZD,20080924,140600,1.2239,1.2239,1.2236,1.2236
AUDNZD,20080924,140700,1.2235,1.2235,1.2229,1.2229
AUDNZD,20080924,140800,1.2229,1.2230,1.2228,1.2230
AUDNZD,20080924,140900,1.2230,1.2230,1.2229,1.2229
AUDNZD,20080924,141000,1.2230,1.2232,1.2230,1.2232
AUDNZD,20080924,141100,1.2233,1.2234,1.2232,1.2234
AUDNZD,20080924,141200,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080924,141300,1.2235,1.2236,1.2235,1.2236
AUDNZD,20080924,141400,1.2235,1.2237,1.2235,1.2237
AUDNZD,20080924,141500,1.2238,1.2238,1.2237,1.2237
AUDNZD,20080924,141600,1.2237,1.2238,1.2236,1.2238
AUDNZD,20080924,141700,1.2238,1.2238,1.2238,1.2238
AUDNZD,20080924,141800,1.2238,1.2242,1.2238,1.2242
AUDNZD,20080924,141900,1.2241,1.2241,1.2237,1.2239
AUDNZD,20080924,142000,1.2240,1.2242,1.2238,1.2238
AUDNZD,20080924,142100,1.2237,1.2241,1.2237,1.2241
AUDNZD,20080924,142200,1.2242,1.2242,1.2232,1.2232
AUDNZD,20080924,142300,1.2232,1.2235,1.2232,1.2235
AUDNZD,20080924,142400,1.2236,1.2239,1.2235,1.2235
AUDNZD,20080924,142500,1.2235,1.2237,1.2235,1.2237
AUDNZD,20080924,142600,1.2235,1.2235,1.2233,1.2235
AUDNZD,20080924,142700,1.2235,1.2237,1.2235,1.2237
AUDNZD,20080924,142800,1.2237,1.2240,1.2237,1.2240
AUDNZD,20080924,142900,1.2240,1.2240,1.2239,1.2239
AUDNZD,20080924,143000,1.2238,1.2241,1.2238,1.2239
AUDNZD,20080924,143100,1.2240,1.2247,1.2240,1.2246
AUDNZD,20080924,143200,1.2244,1.2244,1.2243,1.2243
AUDNZD,20080924,143300,1.2242,1.2242,1.2237,1.2237
AUDNZD,20080924,143400,1.2238,1.2246,1.2238,1.2246
AUDNZD,20080924,143500,1.2247,1.2255,1.2242,1.2249
AUDNZD,20080924,143600,1.2250,1.2251,1.2246,1.2247
AUDNZD,20080924,143700,1.2248,1.2250,1.2244,1.2250
AUDNZD,20080924,143800,1.2251,1.2251,1.2242,1.2245
AUDNZD,20080924,143900,1.2244,1.2246,1.2243,1.2246
AUDNZD,20080924,144000,1.2247,1.2252,1.2247,1.2251
AUDNZD,20080924,144100,1.2251,1.2251,1.2248,1.2248
AUDNZD,20080924,144200,1.2250,1.2251,1.2248,1.2249
AUDNZD,20080924,144300,1.2249,1.2250,1.2244,1.2244
AUDNZD,20080924,144400,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080924,144500,1.2245,1.2245,1.2244,1.2244
AUDNZD,20080924,144600,1.2242,1.2244,1.2242,1.2244
AUDNZD,20080924,144700,1.2243,1.2243,1.2241,1.2242
AUDNZD,20080924,144800,1.2241,1.2241,1.2240,1.2240
AUDNZD,20080924,144900,1.2239,1.2241,1.2239,1.2240
AUDNZD,20080924,145000,1.2239,1.2239,1.2238,1.2239
AUDNZD,20080924,145100,1.2240,1.2245,1.2240,1.2241
AUDNZD,20080924,145200,1.2241,1.2241,1.2235,1.2235
AUDNZD,20080924,145300,1.2237,1.2238,1.2237,1.2237
AUDNZD,20080924,145400,1.2237,1.2239,1.2237,1.2239
AUDNZD,20080924,145500,1.2238,1.2238,1.2237,1.2238
AUDNZD,20080924,145600,1.2239,1.2241,1.2239,1.2241
AUDNZD,20080924,145700,1.2242,1.2244,1.2242,1.2244
AUDNZD,20080924,145800,1.2242,1.2242,1.2242,1.2242
AUDNZD,20080924,145900,1.2242,1.2249,1.2242,1.2248
AUDNZD,20080924,150000,1.2248,1.2249,1.2242,1.2242
AUDNZD,20080924,150100,1.2240,1.2247,1.2240,1.2247
AUDNZD,20080924,150200,1.2246,1.2246,1.2237,1.2237
AUDNZD,20080924,150300,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080924,150400,1.2236,1.2236,1.2233,1.2233
AUDNZD,20080924,150500,1.2234,1.2235,1.2234,1.2235
AUDNZD,20080924,150600,1.2234,1.2235,1.2234,1.2235
AUDNZD,20080924,150700,1.2235,1.2237,1.2235,1.2236
AUDNZD,20080924,150800,1.2235,1.2235,1.2230,1.2230
AUDNZD,20080924,150900,1.2231,1.2235,1.2231,1.2235
AUDNZD,20080924,151000,1.2237,1.2239,1.2237,1.2239
AUDNZD,20080924,151100,1.2237,1.2240,1.2237,1.2239
AUDNZD,20080924,151200,1.2238,1.2238,1.2235,1.2235
AUDNZD,20080924,151300,1.2234,1.2234,1.2232,1.2234
AUDNZD,20080924,151400,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080924,151500,1.2231,1.2231,1.2230,1.2230
AUDNZD,20080924,151600,1.2232,1.2233,1.2230,1.2230
AUDNZD,20080924,151700,1.2230,1.2235,1.2230,1.2235
AUDNZD,20080924,151800,1.2235,1.2235,1.2233,1.2233
AUDNZD,20080924,151900,1.2234,1.2237,1.2234,1.2237
AUDNZD,20080924,152000,1.2238,1.2239,1.2237,1.2237
AUDNZD,20080924,152100,1.2237,1.2237,1.2233,1.2233
AUDNZD,20080924,152200,1.2233,1.2237,1.2232,1.2237
AUDNZD,20080924,152300,1.2237,1.2237,1.2235,1.2235
AUDNZD,20080924,152400,1.2234,1.2237,1.2234,1.2237
AUDNZD,20080924,152500,1.2237,1.2241,1.2237,1.2239
AUDNZD,20080924,152600,1.2239,1.2240,1.2236,1.2240
AUDNZD,20080924,152700,1.2239,1.2243,1.2238,1.2243
AUDNZD,20080924,152800,1.2242,1.2242,1.2238,1.2238
AUDNZD,20080924,152900,1.2237,1.2241,1.2237,1.2241
AUDNZD,20080924,153000,1.2240,1.2241,1.2240,1.2241
AUDNZD,20080924,153100,1.2240,1.2240,1.2237,1.2237
AUDNZD,20080924,153200,1.2236,1.2240,1.2234,1.2240
AUDNZD,20080924,153300,1.2240,1.2240,1.2237,1.2237
AUDNZD,20080924,153400,1.2235,1.2235,1.2231,1.2232
AUDNZD,20080924,153500,1.2233,1.2233,1.2230,1.2230
AUDNZD,20080924,153600,1.2228,1.2228,1.2225,1.2225
AUDNZD,20080924,153700,1.2224,1.2229,1.2223,1.2228
AUDNZD,20080924,153800,1.2230,1.2230,1.2226,1.2227
AUDNZD,20080924,153900,1.2228,1.2233,1.2228,1.2233
AUDNZD,20080924,154000,1.2234,1.2234,1.2232,1.2232
AUDNZD,20080924,154100,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080924,154200,1.2232,1.2237,1.2232,1.2235
AUDNZD,20080924,154300,1.2236,1.2236,1.2235,1.2235
AUDNZD,20080924,154400,1.2234,1.2235,1.2231,1.2232
AUDNZD,20080924,154500,1.2230,1.2230,1.2225,1.2225
AUDNZD,20080924,154600,1.2226,1.2226,1.2223,1.2223
AUDNZD,20080924,154700,1.2222,1.2223,1.2220,1.2223
AUDNZD,20080924,154800,1.2222,1.2223,1.2219,1.2219
AUDNZD,20080924,154900,1.2218,1.2218,1.2216,1.2217
AUDNZD,20080924,155000,1.2215,1.2219,1.2215,1.2219
AUDNZD,20080924,155100,1.2219,1.2225,1.2219,1.2225
AUDNZD,20080924,155200,1.2224,1.2226,1.2224,1.2226
AUDNZD,20080924,155300,1.2228,1.2234,1.2228,1.2234
AUDNZD,20080924,155400,1.2235,1.2238,1.2234,1.2234
AUDNZD,20080924,155500,1.2232,1.2233,1.2232,1.2232
AUDNZD,20080924,155600,1.2231,1.2231,1.2229,1.2229
AUDNZD,20080924,155700,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080924,155800,1.2232,1.2235,1.2232,1.2233
AUDNZD,20080924,155900,1.2234,1.2234,1.2228,1.2230
AUDNZD,20080924,160000,1.2232,1.2234,1.2232,1.2233
AUDNZD,20080924,160100,1.2234,1.2237,1.2227,1.2237
AUDNZD,20080924,160200,1.2240,1.2241,1.2223,1.2224
AUDNZD,20080924,160300,1.2224,1.2227,1.2224,1.2227
AUDNZD,20080924,160400,1.2228,1.2228,1.2222,1.2222
AUDNZD,20080924,160500,1.2223,1.2225,1.2223,1.2225
AUDNZD,20080924,160600,1.2225,1.2230,1.2225,1.2230
AUDNZD,20080924,160700,1.2230,1.2237,1.2230,1.2235
AUDNZD,20080924,160800,1.2234,1.2234,1.2226,1.2226
AUDNZD,20080924,160900,1.2225,1.2227,1.2223,1.2227
AUDNZD,20080924,161000,1.2228,1.2229,1.2226,1.2229
AUDNZD,20080924,161100,1.2230,1.2239,1.2230,1.2238
AUDNZD,20080924,161200,1.2237,1.2244,1.2235,1.2243
AUDNZD,20080924,161300,1.2241,1.2241,1.2235,1.2235
AUDNZD,20080924,161400,1.2234,1.2234,1.2229,1.2229
AUDNZD,20080924,161500,1.2230,1.2233,1.2230,1.2231
AUDNZD,20080924,161600,1.2230,1.2232,1.2228,1.2232
AUDNZD,20080924,161700,1.2234,1.2244,1.2234,1.2244
AUDNZD,20080924,161800,1.2243,1.2243,1.2235,1.2235
AUDNZD,20080924,161900,1.2236,1.2240,1.2236,1.2240
AUDNZD,20080924,162000,1.2241,1.2246,1.2241,1.2246
AUDNZD,20080924,162100,1.2248,1.2249,1.2245,1.2245
AUDNZD,20080924,162200,1.2244,1.2245,1.2244,1.2245
AUDNZD,20080924,162300,1.2248,1.2249,1.2245,1.2245
AUDNZD,20080924,162400,1.2244,1.2246,1.2237,1.2239
AUDNZD,20080924,162500,1.2238,1.2238,1.2229,1.2234
AUDNZD,20080924,162600,1.2233,1.2233,1.2221,1.2221
AUDNZD,20080924,162700,1.2224,1.2227,1.2222,1.2224
AUDNZD,20080924,162800,1.2225,1.2226,1.2223,1.2223
AUDNZD,20080924,162900,1.2225,1.2229,1.2224,1.2224
AUDNZD,20080924,163000,1.2223,1.2226,1.2220,1.2226
AUDNZD,20080924,163100,1.2227,1.2229,1.2221,1.2221
AUDNZD,20080924,163200,1.2220,1.2220,1.2217,1.2219
AUDNZD,20080924,163300,1.2220,1.2223,1.2220,1.2223
AUDNZD,20080924,163400,1.2226,1.2226,1.2221,1.2221
AUDNZD,20080924,163500,1.2221,1.2226,1.2221,1.2226
AUDNZD,20080924,163600,1.2229,1.2234,1.2228,1.2234
AUDNZD,20080924,163700,1.2235,1.2239,1.2232,1.2234
AUDNZD,20080924,163800,1.2235,1.2236,1.2235,1.2236
AUDNZD,20080924,163900,1.2237,1.2240,1.2235,1.2240
AUDNZD,20080924,164000,1.2239,1.2239,1.2234,1.2235
AUDNZD,20080924,164100,1.2234,1.2234,1.2230,1.2230
AUDNZD,20080924,164200,1.2229,1.2239,1.2228,1.2239
AUDNZD,20080924,164300,1.2240,1.2241,1.2239,1.2239
AUDNZD,20080924,164400,1.2239,1.2240,1.2239,1.2240
AUDNZD,20080924,164500,1.2240,1.2241,1.2239,1.2239
AUDNZD,20080924,164600,1.2239,1.2240,1.2239,1.2239
AUDNZD,20080924,164700,1.2238,1.2238,1.2231,1.2234
AUDNZD,20080924,164800,1.2235,1.2235,1.2222,1.2222
AUDNZD,20080924,164900,1.2223,1.2228,1.2223,1.2225
AUDNZD,20080924,165000,1.2222,1.2223,1.2218,1.2223
AUDNZD,20080924,165100,1.2222,1.2222,1.2218,1.2218
AUDNZD,20080924,165200,1.2217,1.2217,1.2213,1.2214
AUDNZD,20080924,165300,1.2213,1.2213,1.2208,1.2209
AUDNZD,20080924,165400,1.2208,1.2208,1.2205,1.2208
AUDNZD,20080924,165500,1.2209,1.2209,1.2207,1.2208
AUDNZD,20080924,165600,1.2207,1.2207,1.2206,1.2206
AUDNZD,20080924,165700,1.2205,1.2205,1.2200,1.2200
AUDNZD,20080924,165800,1.2200,1.2202,1.2200,1.2202
AUDNZD,20080924,165900,1.2202,1.2202,1.2196,1.2196
AUDNZD,20080924,170000,1.2197,1.2205,1.2196,1.2205
AUDNZD,20080924,170100,1.2205,1.2209,1.2205,1.2208
AUDNZD,20080924,170200,1.2206,1.2208,1.2206,1.2206
AUDNZD,20080924,170300,1.2206,1.2206,1.2203,1.2203
AUDNZD,20080924,170400,1.2202,1.2207,1.2202,1.2207
AUDNZD,20080924,170500,1.2209,1.2216,1.2209,1.2214
AUDNZD,20080924,170600,1.2216,1.2216,1.2215,1.2215
AUDNZD,20080924,170700,1.2215,1.2216,1.2214,1.2216
AUDNZD,20080924,170800,1.2216,1.2216,1.2213,1.2213
AUDNZD,20080924,170900,1.2211,1.2211,1.2210,1.2210
AUDNZD,20080924,171000,1.2209,1.2210,1.2209,1.2210
AUDNZD,20080924,171100,1.2209,1.2209,1.2204,1.2204
AUDNZD,20080924,171200,1.2203,1.2203,1.2200,1.2203
AUDNZD,20080924,171300,1.2205,1.2205,1.2203,1.2203
AUDNZD,20080924,171400,1.2203,1.2203,1.2202,1.2202
AUDNZD,20080924,171500,1.2202,1.2202,1.2202,1.2202
AUDNZD,20080924,171600,1.2203,1.2204,1.2200,1.2204
AUDNZD,20080924,171700,1.2203,1.2206,1.2203,1.2206
AUDNZD,20080924,171800,1.2207,1.2211,1.2207,1.2211
AUDNZD,20080924,171900,1.2212,1.2213,1.2210,1.2210
AUDNZD,20080924,172000,1.2210,1.2212,1.2210,1.2210
AUDNZD,20080924,172100,1.2208,1.2212,1.2207,1.2211
AUDNZD,20080924,172200,1.2210,1.2213,1.2209,1.2213
AUDNZD,20080924,172300,1.2212,1.2214,1.2211,1.2213
AUDNZD,20080924,172400,1.2212,1.2212,1.2209,1.2210
AUDNZD,20080924,172500,1.2211,1.2214,1.2209,1.2213
AUDNZD,20080924,172600,1.2212,1.2212,1.2210,1.2211
AUDNZD,20080924,172700,1.2211,1.2211,1.2206,1.2206
AUDNZD,20080924,172800,1.2206,1.2207,1.2205,1.2205
AUDNZD,20080924,172900,1.2205,1.2209,1.2205,1.2209
AUDNZD,20080924,173000,1.2207,1.2208,1.2207,1.2208
AUDNZD,20080924,173100,1.2209,1.2209,1.2208,1.2208
AUDNZD,20080924,173200,1.2207,1.2207,1.2204,1.2204
AUDNZD,20080924,173300,1.2205,1.2206,1.2205,1.2206
AUDNZD,20080924,173400,1.2206,1.2207,1.2205,1.2205
AUDNZD,20080924,173500,1.2204,1.2210,1.2204,1.2209
AUDNZD,20080924,173600,1.2209,1.2211,1.2209,1.2211
AUDNZD,20080924,173700,1.2211,1.2212,1.2211,1.2212
AUDNZD,20080924,173800,1.2212,1.2212,1.2210,1.2210
AUDNZD,20080924,173900,1.2210,1.2212,1.2210,1.2210
AUDNZD,20080924,174000,1.2209,1.2209,1.2206,1.2207
AUDNZD,20080924,174100,1.2208,1.2208,1.2206,1.2207
AUDNZD,20080924,174200,1.2207,1.2207,1.2206,1.2206
AUDNZD,20080924,174300,1.2206,1.2207,1.2206,1.2206
AUDNZD,20080924,174400,1.2205,1.2205,1.2204,1.2205
AUDNZD,20080924,174500,1.2206,1.2206,1.2202,1.2202
AUDNZD,20080924,174600,1.2202,1.2205,1.2202,1.2205
AUDNZD,20080924,174700,1.2205,1.2205,1.2203,1.2203
AUDNZD,20080924,174800,1.2202,1.2202,1.2200,1.2200
AUDNZD,20080924,174900,1.2199,1.2199,1.2195,1.2195
AUDNZD,20080924,175000,1.2194,1.2194,1.2186,1.2186
AUDNZD,20080924,175100,1.2185,1.2199,1.2183,1.2199
AUDNZD,20080924,175200,1.2198,1.2198,1.2197,1.2198
AUDNZD,20080924,175300,1.2197,1.2199,1.2194,1.2194
AUDNZD,20080924,175400,1.2193,1.2197,1.2193,1.2193
AUDNZD,20080924,175500,1.2195,1.2208,1.2195,1.2205
AUDNZD,20080924,175600,1.2204,1.2206,1.2204,1.2206
AUDNZD,20080924,175700,1.2207,1.2213,1.2207,1.2209
AUDNZD,20080924,175800,1.2208,1.2210,1.2205,1.2210
AUDNZD,20080924,175900,1.2209,1.2209,1.2204,1.2207
AUDNZD,20080924,180000,1.2206,1.2206,1.2195,1.2195
AUDNZD,20080924,180100,1.2191,1.2196,1.2190,1.2196
AUDNZD,20080924,180200,1.2197,1.2198,1.2197,1.2197
AUDNZD,20080924,180300,1.2197,1.2202,1.2197,1.2202
AUDNZD,20080924,180400,1.2202,1.2202,1.2195,1.2195
AUDNZD,20080924,180500,1.2192,1.2192,1.2188,1.2190
AUDNZD,20080924,180600,1.2193,1.2199,1.2191,1.2199
AUDNZD,20080924,180700,1.2200,1.2200,1.2197,1.2198
AUDNZD,20080924,180800,1.2199,1.2199,1.2195,1.2197
AUDNZD,20080924,180900,1.2195,1.2195,1.2193,1.2193
AUDNZD,20080924,181000,1.2192,1.2193,1.2186,1.2193
AUDNZD,20080924,181100,1.2195,1.2196,1.2195,1.2195
AUDNZD,20080924,181200,1.2193,1.2196,1.2193,1.2193
AUDNZD,20080924,181300,1.2191,1.2191,1.2186,1.2186
AUDNZD,20080924,181400,1.2188,1.2188,1.2182,1.2182
AUDNZD,20080924,181500,1.2181,1.2181,1.2176,1.2176
AUDNZD,20080924,181600,1.2176,1.2179,1.2176,1.2179
AUDNZD,20080924,181700,1.2178,1.2178,1.2172,1.2176
AUDNZD,20080924,181800,1.2177,1.2177,1.2171,1.2176
AUDNZD,20080924,181900,1.2179,1.2183,1.2179,1.2183
AUDNZD,20080924,182000,1.2182,1.2185,1.2181,1.2185
AUDNZD,20080924,182100,1.2186,1.2186,1.2182,1.2182
AUDNZD,20080924,182200,1.2179,1.2188,1.2179,1.2188
AUDNZD,20080924,182300,1.2188,1.2190,1.2188,1.2190
AUDNZD,20080924,182400,1.2189,1.2189,1.2182,1.2186
AUDNZD,20080924,182500,1.2187,1.2193,1.2187,1.2193
AUDNZD,20080924,182600,1.2191,1.2191,1.2189,1.2189
AUDNZD,20080924,182700,1.2188,1.2188,1.2182,1.2188
AUDNZD,20080924,182800,1.2189,1.2196,1.2189,1.2196
AUDNZD,20080924,182900,1.2197,1.2197,1.2191,1.2191
AUDNZD,20080924,183000,1.2189,1.2189,1.2187,1.2189
AUDNZD,20080924,183100,1.2189,1.2198,1.2189,1.2198
AUDNZD,20080924,183200,1.2197,1.2197,1.2195,1.2196
AUDNZD,20080924,183300,1.2197,1.2197,1.2193,1.2193
AUDNZD,20080924,183400,1.2194,1.2194,1.2193,1.2193
AUDNZD,20080924,183500,1.2193,1.2198,1.2193,1.2198
AUDNZD,20080924,183600,1.2197,1.2197,1.2193,1.2196
AUDNZD,20080924,183700,1.2195,1.2196,1.2195,1.2196
AUDNZD,20080924,183800,1.2196,1.2196,1.2194,1.2196
AUDNZD,20080924,183900,1.2196,1.2196,1.2193,1.2193
AUDNZD,20080924,184000,1.2193,1.2193,1.2191,1.2191
AUDNZD,20080924,184100,1.2192,1.2192,1.2189,1.2189
AUDNZD,20080924,184200,1.2191,1.2194,1.2191,1.2194
AUDNZD,20080924,184300,1.2193,1.2193,1.2191,1.2191
AUDNZD,20080924,184400,1.2190,1.2190,1.2188,1.2189
AUDNZD,20080924,184500,1.2188,1.2188,1.2184,1.2184
AUDNZD,20080924,184600,1.2183,1.2184,1.2182,1.2184
AUDNZD,20080924,184700,1.2184,1.2189,1.2184,1.2189
AUDNZD,20080924,184800,1.2190,1.2192,1.2190,1.2192
AUDNZD,20080924,184900,1.2191,1.2196,1.2190,1.2195
AUDNZD,20080924,185000,1.2193,1.2193,1.2188,1.2188
AUDNZD,20080924,185100,1.2189,1.2190,1.2189,1.2190
AUDNZD,20080924,185200,1.2190,1.2190,1.2188,1.2188
AUDNZD,20080924,185300,1.2187,1.2187,1.2187,1.2187
AUDNZD,20080924,185400,1.2188,1.2190,1.2188,1.2190
AUDNZD,20080924,185500,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080924,185600,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080924,185700,1.2190,1.2192,1.2190,1.2191
AUDNZD,20080924,185800,1.2189,1.2189,1.2189,1.2189
AUDNZD,20080924,185900,1.2188,1.2189,1.2188,1.2189
AUDNZD,20080924,190000,1.2189,1.2193,1.2189,1.2193
AUDNZD,20080924,190100,1.2193,1.2193,1.2191,1.2191
AUDNZD,20080924,190200,1.2190,1.2193,1.2189,1.2192
AUDNZD,20080924,190300,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080924,190400,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080924,190500,1.2190,1.2191,1.2190,1.2191
AUDNZD,20080924,190600,1.2191,1.2191,1.2190,1.2190
AUDNZD,20080924,190700,1.2190,1.2190,1.2188,1.2189
AUDNZD,20080924,190800,1.2190,1.2190,1.2189,1.2189
AUDNZD,20080924,190900,1.2189,1.2189,1.2186,1.2188
AUDNZD,20080924,191000,1.2188,1.2192,1.2188,1.2192
AUDNZD,20080924,191100,1.2193,1.2193,1.2192,1.2192
AUDNZD,20080924,191200,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080924,191300,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080924,191400,1.2192,1.2192,1.2191,1.2191
AUDNZD,20080924,191500,1.2191,1.2191,1.2189,1.2189
AUDNZD,20080924,191600,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080924,191700,1.2189,1.2189,1.2185,1.2186
AUDNZD,20080924,191800,1.2188,1.2189,1.2188,1.2189
AUDNZD,20080924,191900,1.2188,1.2188,1.2186,1.2188
AUDNZD,20080924,192000,1.2190,1.2195,1.2190,1.2195
AUDNZD,20080924,192100,1.2196,1.2200,1.2196,1.2200
AUDNZD,20080924,192200,1.2199,1.2200,1.2198,1.2198
AUDNZD,20080924,192300,1.2197,1.2202,1.2197,1.2200
AUDNZD,20080924,192400,1.2200,1.2200,1.2195,1.2195
AUDNZD,20080924,192500,1.2193,1.2197,1.2189,1.2197
AUDNZD,20080924,192600,1.2198,1.2206,1.2198,1.2204
AUDNZD,20080924,192700,1.2203,1.2203,1.2201,1.2202
AUDNZD,20080924,192800,1.2202,1.2205,1.2202,1.2203
AUDNZD,20080924,192900,1.2202,1.2202,1.2193,1.2193
AUDNZD,20080924,193000,1.2195,1.2200,1.2195,1.2198
AUDNZD,20080924,193100,1.2199,1.2204,1.2199,1.2204
AUDNZD,20080924,193200,1.2204,1.2204,1.2199,1.2199
AUDNZD,20080924,193300,1.2197,1.2197,1.2196,1.2197
AUDNZD,20080924,193400,1.2199,1.2201,1.2199,1.2201
AUDNZD,20080924,193500,1.2202,1.2205,1.2202,1.2205
AUDNZD,20080924,193600,1.2205,1.2207,1.2205,1.2207
AUDNZD,20080924,193700,1.2207,1.2208,1.2202,1.2202
AUDNZD,20080924,193800,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080924,193900,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080924,194000,1.2203,1.2207,1.2202,1.2207
AUDNZD,20080924,194100,1.2209,1.2210,1.2202,1.2202
AUDNZD,20080924,194200,1.2202,1.2202,1.2200,1.2200
AUDNZD,20080924,194300,1.2200,1.2200,1.2199,1.2200
AUDNZD,20080924,194400,1.2199,1.2204,1.2199,1.2201
AUDNZD,20080924,194500,1.2204,1.2205,1.2201,1.2201
AUDNZD,20080924,194600,1.2201,1.2201,1.2200,1.2201
AUDNZD,20080924,194700,1.2202,1.2206,1.2202,1.2206
AUDNZD,20080924,194800,1.2206,1.2206,1.2204,1.2204
AUDNZD,20080924,194900,1.2203,1.2203,1.2201,1.2201
AUDNZD,20080924,195000,1.2201,1.2201,1.2200,1.2201
AUDNZD,20080924,195100,1.2203,1.2209,1.2203,1.2209
AUDNZD,20080924,195200,1.2213,1.2214,1.2209,1.2209
AUDNZD,20080924,195300,1.2209,1.2209,1.2208,1.2208
AUDNZD,20080924,195400,1.2208,1.2208,1.2208,1.2208
AUDNZD,20080924,195500,1.2208,1.2208,1.2206,1.2208
AUDNZD,20080924,195600,1.2211,1.2212,1.2211,1.2212
AUDNZD,20080924,195700,1.2211,1.2211,1.2209,1.2209
AUDNZD,20080924,195800,1.2208,1.2208,1.2207,1.2207
AUDNZD,20080924,195900,1.2207,1.2207,1.2206,1.2206
AUDNZD,20080924,200000,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080924,200100,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080924,200200,1.2205,1.2205,1.2204,1.2204
AUDNZD,20080924,200300,1.2204,1.2204,1.2201,1.2201
AUDNZD,20080924,200400,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080924,200500,1.2200,1.2202,1.2200,1.2202
AUDNZD,20080924,200600,1.2202,1.2202,1.2201,1.2201
AUDNZD,20080924,200700,1.2201,1.2201,1.2200,1.2200
AUDNZD,20080924,200800,1.2199,1.2200,1.2199,1.2200
AUDNZD,20080924,200900,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080924,201000,1.2199,1.2200,1.2198,1.2200
AUDNZD,20080924,201100,1.2199,1.2199,1.2198,1.2198
AUDNZD,20080924,201200,1.2199,1.2199,1.2198,1.2198
AUDNZD,20080924,201300,1.2198,1.2199,1.2198,1.2198
AUDNZD,20080924,201400,1.2199,1.2199,1.2197,1.2197
AUDNZD,20080924,201500,1.2196,1.2196,1.2195,1.2195
AUDNZD,20080924,201600,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080924,201700,1.2196,1.2196,1.2195,1.2195
AUDNZD,20080924,201800,1.2195,1.2197,1.2195,1.2196
AUDNZD,20080924,201900,1.2196,1.2196,1.2195,1.2195
AUDNZD,20080924,202000,1.2195,1.2195,1.2194,1.2194
AUDNZD,20080924,202100,1.2195,1.2195,1.2191,1.2191
AUDNZD,20080924,202200,1.2192,1.2193,1.2192,1.2193
AUDNZD,20080924,202300,1.2193,1.2199,1.2193,1.2199
AUDNZD,20080924,202400,1.2200,1.2200,1.2198,1.2198
AUDNZD,20080924,202500,1.2197,1.2200,1.2197,1.2200
AUDNZD,20080924,202600,1.2199,1.2199,1.2195,1.2195
AUDNZD,20080924,202700,1.2193,1.2193,1.2192,1.2192
AUDNZD,20080924,202800,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080924,202900,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080924,203000,1.2192,1.2194,1.2192,1.2194
AUDNZD,20080924,203100,1.2194,1.2194,1.2193,1.2193
AUDNZD,20080924,203200,1.2193,1.2196,1.2193,1.2196
AUDNZD,20080924,203300,1.2197,1.2200,1.2197,1.2200
AUDNZD,20080924,203400,1.2200,1.2202,1.2200,1.2202
AUDNZD,20080924,203500,1.2202,1.2202,1.2200,1.2200
AUDNZD,20080924,203600,1.2200,1.2200,1.2199,1.2199
AUDNZD,20080924,203700,1.2199,1.2199,1.2198,1.2198
AUDNZD,20080924,203800,1.2198,1.2198,1.2198,1.2198
AUDNZD,20080924,203900,1.2197,1.2197,1.2196,1.2197
AUDNZD,20080924,204000,1.2197,1.2199,1.2197,1.2198
AUDNZD,20080924,204100,1.2198,1.2198,1.2198,1.2198
AUDNZD,20080924,204200,1.2198,1.2198,1.2197,1.2197
AUDNZD,20080924,204300,1.2198,1.2198,1.2195,1.2195
AUDNZD,20080924,204400,1.2193,1.2200,1.2192,1.2200
AUDNZD,20080924,204500,1.2200,1.2203,1.2200,1.2202
AUDNZD,20080924,204600,1.2202,1.2205,1.2202,1.2205
AUDNZD,20080924,204700,1.2205,1.2208,1.2203,1.2203
AUDNZD,20080924,204800,1.2204,1.2207,1.2204,1.2207
AUDNZD,20080924,204900,1.2207,1.2208,1.2207,1.2207
AUDNZD,20080924,205000,1.2208,1.2210,1.2208,1.2210
AUDNZD,20080924,205100,1.2209,1.2209,1.2207,1.2207
AUDNZD,20080924,205200,1.2207,1.2207,1.2204,1.2205
AUDNZD,20080924,205300,1.2208,1.2211,1.2208,1.2209
AUDNZD,20080924,205400,1.2207,1.2207,1.2203,1.2203
AUDNZD,20080924,205500,1.2203,1.2208,1.2202,1.2208
AUDNZD,20080924,205600,1.2207,1.2207,1.2205,1.2205
AUDNZD,20080924,205700,1.2206,1.2213,1.2206,1.2213
AUDNZD,20080924,205800,1.2212,1.2212,1.2211,1.2211
AUDNZD,20080924,205900,1.2211,1.2212,1.2207,1.2207
AUDNZD,20080924,210000,1.2206,1.2206,1.2200,1.2202
AUDNZD,20080924,210100,1.2203,1.2207,1.2203,1.2206
AUDNZD,20080924,210200,1.2206,1.2207,1.2206,1.2207
AUDNZD,20080924,210300,1.2210,1.2212,1.2208,1.2211
AUDNZD,20080924,210400,1.2212,1.2213,1.2211,1.2211
AUDNZD,20080924,210500,1.2211,1.2211,1.2208,1.2208
AUDNZD,20080924,210600,1.2208,1.2208,1.2205,1.2205
AUDNZD,20080924,210700,1.2204,1.2204,1.2204,1.2204
AUDNZD,20080924,210800,1.2204,1.2204,1.2203,1.2204
AUDNZD,20080924,210900,1.2203,1.2203,1.2201,1.2201
AUDNZD,20080924,211000,1.2201,1.2201,1.2200,1.2200
AUDNZD,20080924,211100,1.2200,1.2200,1.2199,1.2199
AUDNZD,20080924,211200,1.2197,1.2198,1.2197,1.2198
AUDNZD,20080924,211300,1.2198,1.2198,1.2197,1.2197
AUDNZD,20080924,211400,1.2197,1.2197,1.2196,1.2196
AUDNZD,20080924,211500,1.2196,1.2197,1.2196,1.2197
AUDNZD,20080924,211600,1.2197,1.2199,1.2197,1.2199
AUDNZD,20080924,211700,1.2199,1.2201,1.2199,1.2200
AUDNZD,20080924,211800,1.2200,1.2201,1.2200,1.2201
AUDNZD,20080924,211900,1.2201,1.2201,1.2199,1.2200
AUDNZD,20080924,212000,1.2200,1.2202,1.2200,1.2202
AUDNZD,20080924,212100,1.2202,1.2202,1.2200,1.2200
AUDNZD,20080924,212200,1.2200,1.2200,1.2197,1.2197
AUDNZD,20080924,212300,1.2194,1.2197,1.2193,1.2197
AUDNZD,20080924,212400,1.2199,1.2200,1.2199,1.2200
AUDNZD,20080924,212500,1.2198,1.2198,1.2196,1.2196
AUDNZD,20080924,212600,1.2196,1.2203,1.2196,1.2203
AUDNZD,20080924,212700,1.2203,1.2203,1.2203,1.2203
AUDNZD,20080924,212800,1.2201,1.2201,1.2200,1.2200
AUDNZD,20080924,212900,1.2200,1.2201,1.2200,1.2201
AUDNZD,20080924,213000,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080924,213100,1.2200,1.2202,1.2200,1.2202
AUDNZD,20080924,213200,1.2201,1.2201,1.2200,1.2200
AUDNZD,20080924,213300,1.2200,1.2201,1.2200,1.2200
AUDNZD,20080924,213400,1.2200,1.2202,1.2200,1.2202
AUDNZD,20080924,213500,1.2202,1.2202,1.2202,1.2202
AUDNZD,20080924,213600,1.2202,1.2202,1.2200,1.2200
AUDNZD,20080924,213700,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080924,213800,1.2201,1.2201,1.2200,1.2200
AUDNZD,20080924,213900,1.2199,1.2200,1.2199,1.2200
AUDNZD,20080924,214000,1.2199,1.2199,1.2195,1.2196
AUDNZD,20080924,214100,1.2196,1.2201,1.2196,1.2201
AUDNZD,20080924,214200,1.2202,1.2202,1.2198,1.2198
AUDNZD,20080924,214300,1.2198,1.2198,1.2197,1.2198
AUDNZD,20080924,214400,1.2199,1.2201,1.2199,1.2201
AUDNZD,20080924,214500,1.2202,1.2208,1.2202,1.2208
AUDNZD,20080924,214600,1.2207,1.2208,1.2206,1.2206
AUDNZD,20080924,214700,1.2206,1.2206,1.2201,1.2201
AUDNZD,20080924,214800,1.2200,1.2200,1.2196,1.2196
AUDNZD,20080924,214900,1.2196,1.2205,1.2196,1.2205
AUDNZD,20080924,215000,1.2207,1.2207,1.2202,1.2204
AUDNZD,20080924,215100,1.2202,1.2205,1.2202,1.2203
AUDNZD,20080924,215200,1.2205,1.2206,1.2202,1.2202
AUDNZD,20080924,215300,1.2198,1.2199,1.2193,1.2199
AUDNZD,20080924,215400,1.2200,1.2205,1.2200,1.2205
AUDNZD,20080924,215500,1.2207,1.2212,1.2207,1.2209
AUDNZD,20080924,215600,1.2208,1.2210,1.2208,1.2209
AUDNZD,20080924,215700,1.2208,1.2208,1.2205,1.2208
AUDNZD,20080924,215800,1.2207,1.2208,1.2207,1.2208
AUDNZD,20080924,215900,1.2208,1.2208,1.2207,1.2207
AUDNZD,20080924,220000,1.2208,1.2210,1.2208,1.2210
AUDNZD,20080924,220100,1.2210,1.2210,1.2206,1.2207
AUDNZD,20080924,220200,1.2205,1.2205,1.2199,1.2199
AUDNZD,20080924,220300,1.2202,1.2209,1.2202,1.2205
AUDNZD,20080924,220400,1.2205,1.2205,1.2204,1.2204
AUDNZD,20080924,220500,1.2203,1.2204,1.2203,1.2204
AUDNZD,20080924,220600,1.2205,1.2205,1.2203,1.2203
AUDNZD,20080924,220700,1.2203,1.2203,1.2201,1.2202
AUDNZD,20080924,220800,1.2203,1.2207,1.2203,1.2207
AUDNZD,20080924,220900,1.2208,1.2209,1.2204,1.2204
AUDNZD,20080924,221000,1.2203,1.2204,1.2203,1.2204
AUDNZD,20080924,221100,1.2205,1.2205,1.2204,1.2204
AUDNZD,20080924,221200,1.2204,1.2204,1.2204,1.2204
AUDNZD,20080924,221300,1.2203,1.2203,1.2203,1.2203
AUDNZD,20080924,221400,1.2204,1.2206,1.2204,1.2206
AUDNZD,20080924,221500,1.2206,1.2207,1.2206,1.2207
AUDNZD,20080924,221600,1.2207,1.2208,1.2207,1.2208
AUDNZD,20080924,221700,1.2209,1.2210,1.2208,1.2208
AUDNZD,20080924,221800,1.2208,1.2208,1.2208,1.2208
AUDNZD,20080924,221900,1.2208,1.2208,1.2208,1.2208
AUDNZD,20080924,222000,1.2208,1.2208,1.2208,1.2208
AUDNZD,20080924,222100,1.2207,1.2207,1.2207,1.2207
AUDNZD,20080924,222200,1.2209,1.2214,1.2209,1.2213
AUDNZD,20080924,222300,1.2214,1.2215,1.2214,1.2215
AUDNZD,20080924,222400,1.2215,1.2215,1.2213,1.2213
AUDNZD,20080924,222500,1.2212,1.2214,1.2211,1.2214
AUDNZD,20080924,222600,1.2216,1.2216,1.2213,1.2213
AUDNZD,20080924,222700,1.2212,1.2213,1.2212,1.2213
AUDNZD,20080924,222800,1.2213,1.2213,1.2212,1.2212
AUDNZD,20080924,222900,1.2212,1.2212,1.2211,1.2211
AUDNZD,20080924,223000,1.2210,1.2212,1.2210,1.2212
AUDNZD,20080924,223100,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080924,223200,1.2211,1.2211,1.2208,1.2208
AUDNZD,20080924,223300,1.2207,1.2207,1.2207,1.2207
AUDNZD,20080924,223400,1.2207,1.2208,1.2207,1.2207
AUDNZD,20080924,223500,1.2207,1.2208,1.2207,1.2208
AUDNZD,20080924,223600,1.2208,1.2208,1.2206,1.2206
AUDNZD,20080924,223700,1.2205,1.2209,1.2204,1.2209
AUDNZD,20080924,223800,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080924,223900,1.2209,1.2209,1.2207,1.2207
AUDNZD,20080924,224000,1.2207,1.2208,1.2207,1.2207
AUDNZD,20080924,224100,1.2208,1.2208,1.2207,1.2207
AUDNZD,20080924,224200,1.2207,1.2208,1.2207,1.2207
AUDNZD,20080924,224300,1.2207,1.2209,1.2207,1.2209
AUDNZD,20080924,224400,1.2209,1.2209,1.2208,1.2208
AUDNZD,20080924,224500,1.2208,1.2208,1.2207,1.2207
AUDNZD,20080924,224600,1.2205,1.2205,1.2203,1.2203
AUDNZD,20080924,224700,1.2203,1.2207,1.2203,1.2207
AUDNZD,20080924,224800,1.2205,1.2205,1.2205,1.2205
AUDNZD,20080924,224900,1.2204,1.2205,1.2204,1.2205
AUDNZD,20080924,225000,1.2203,1.2203,1.2201,1.2203
AUDNZD,20080924,225100,1.2204,1.2204,1.2203,1.2204
AUDNZD,20080924,225200,1.2204,1.2205,1.2204,1.2205
AUDNZD,20080924,225300,1.2203,1.2203,1.2201,1.2201
AUDNZD,20080924,225400,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080924,225500,1.2200,1.2201,1.2200,1.2201
AUDNZD,20080924,225600,1.2200,1.2204,1.2200,1.2204
AUDNZD,20080924,225700,1.2205,1.2207,1.2205,1.2207
AUDNZD,20080924,225800,1.2207,1.2209,1.2207,1.2209
AUDNZD,20080924,225900,1.2210,1.2213,1.2210,1.2213
AUDNZD,20080924,230000,1.2213,1.2213,1.2211,1.2211
AUDNZD,20080924,230100,1.2211,1.2216,1.2211,1.2212
AUDNZD,20080924,230200,1.2213,1.2213,1.2205,1.2205
AUDNZD,20080924,230300,1.2203,1.2203,1.2200,1.2200
AUDNZD,20080924,230400,1.2200,1.2201,1.2200,1.2201
AUDNZD,20080924,230500,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080924,230600,1.2201,1.2201,1.2200,1.2201
AUDNZD,20080924,230700,1.2202,1.2202,1.2202,1.2202
AUDNZD,20080924,230800,1.2203,1.2206,1.2203,1.2206
AUDNZD,20080924,230900,1.2206,1.2206,1.2204,1.2204
AUDNZD,20080924,231000,1.2204,1.2204,1.2202,1.2202
AUDNZD,20080924,231100,1.2202,1.2202,1.2200,1.2200
AUDNZD,20080924,231200,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080924,231300,1.2199,1.2199,1.2196,1.2196
AUDNZD,20080924,231400,1.2196,1.2197,1.2195,1.2197
AUDNZD,20080924,231500,1.2198,1.2200,1.2198,1.2200
AUDNZD,20080924,231600,1.2202,1.2203,1.2202,1.2203
AUDNZD,20080924,231700,1.2204,1.2204,1.2204,1.2204
AUDNZD,20080924,231800,1.2206,1.2212,1.2206,1.2212
AUDNZD,20080924,231900,1.2211,1.2211,1.2210,1.2210
AUDNZD,20080924,232000,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080924,232100,1.2211,1.2211,1.2209,1.2209
AUDNZD,20080924,232200,1.2208,1.2208,1.2207,1.2207
AUDNZD,20080924,232300,1.2206,1.2210,1.2206,1.2210
AUDNZD,20080924,232400,1.2209,1.2209,1.2205,1.2205
AUDNZD,20080924,232500,1.2204,1.2206,1.2203,1.2206
AUDNZD,20080924,232600,1.2207,1.2212,1.2207,1.2212
AUDNZD,20080924,232700,1.2212,1.2213,1.2212,1.2213
AUDNZD,20080924,232800,1.2213,1.2213,1.2211,1.2211
AUDNZD,20080924,232900,1.2210,1.2210,1.2208,1.2208
AUDNZD,20080924,233000,1.2209,1.2210,1.2208,1.2208
AUDNZD,20080924,233100,1.2208,1.2208,1.2204,1.2204
AUDNZD,20080924,233200,1.2204,1.2204,1.2204,1.2204
AUDNZD,20080924,233300,1.2205,1.2206,1.2205,1.2205
AUDNZD,20080924,233400,1.2204,1.2206,1.2204,1.2206
AUDNZD,20080924,233500,1.2206,1.2208,1.2206,1.2207
AUDNZD,20080924,233600,1.2207,1.2209,1.2207,1.2209
AUDNZD,20080924,233700,1.2208,1.2208,1.2208,1.2208
AUDNZD,20080924,233800,1.2208,1.2208,1.2206,1.2206
AUDNZD,20080924,233900,1.2205,1.2205,1.2204,1.2204
AUDNZD,20080924,234000,1.2203,1.2204,1.2203,1.2204
AUDNZD,20080924,234100,1.2205,1.2205,1.2205,1.2205
AUDNZD,20080924,234200,1.2204,1.2204,1.2204,1.2204
AUDNZD,20080924,234300,1.2206,1.2207,1.2206,1.2207
AUDNZD,20080924,234400,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080924,234500,1.2206,1.2207,1.2206,1.2206
AUDNZD,20080924,234600,1.2205,1.2205,1.2205,1.2205
AUDNZD,20080924,234700,1.2205,1.2206,1.2205,1.2206
AUDNZD,20080924,234800,1.2207,1.2207,1.2207,1.2207
AUDNZD,20080924,234900,1.2207,1.2207,1.2207,1.2207
AUDNZD,20080924,235000,1.2207,1.2208,1.2207,1.2208
AUDNZD,20080924,235100,1.2208,1.2208,1.2207,1.2207
AUDNZD,20080924,235200,1.2207,1.2208,1.2207,1.2208
AUDNZD,20080924,235300,1.2207,1.2207,1.2206,1.2206
AUDNZD,20080924,235400,1.2206,1.2207,1.2206,1.2207
AUDNZD,20080924,235500,1.2208,1.2208,1.2207,1.2208
AUDNZD,20080924,235600,1.2208,1.2208,1.2208,1.2208
AUDNZD,20080924,235700,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080924,235800,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080924,235900,1.2208,1.2211,1.2208,1.2210
AUDNZD,20080925,000000,1.2209,1.2209,1.2208,1.2209
NZDCHF,20080924,000100,0.7405,0.7407,0.7405,0.7407
NZDCHF,20080924,000200,0.7408,0.7415,0.7408,0.7415
NZDCHF,20080924,000300,0.7416,0.7416,0.7415,0.7416
NZDCHF,20080924,000400,0.7416,0.7417,0.7415,0.7417
NZDCHF,20080924,000500,0.7418,0.7419,0.7415,0.7415
NZDCHF,20080924,000600,0.7415,0.7416,0.7415,0.7416
NZDCHF,20080924,000700,0.7416,0.7418,0.7416,0.7418
NZDCHF,20080924,000800,0.7419,0.7419,0.7419,0.7419
NZDCHF,20080924,000900,0.7419,0.7419,0.7418,0.7418
NZDCHF,20080924,001000,0.7418,0.7418,0.7418,0.7418
NZDCHF,20080924,001100,0.7418,0.7418,0.7418,0.7418
NZDCHF,20080924,001200,0.7418,0.7418,0.7416,0.7416
NZDCHF,20080924,001300,0.7416,0.7418,0.7416,0.7418
NZDCHF,20080924,001400,0.7418,0.7418,0.7415,0.7417
NZDCHF,20080924,001500,0.7418,0.7418,0.7417,0.7417
NZDCHF,20080924,001600,0.7416,0.7416,0.7416,0.7416
NZDCHF,20080924,001700,0.7415,0.7415,0.7414,0.7414
NZDCHF,20080924,001800,0.7413,0.7413,0.7413,0.7413
NZDCHF,20080924,001900,0.7412,0.7412,0.7407,0.7407
NZDCHF,20080924,002000,0.7405,0.7406,0.7404,0.7406
NZDCHF,20080924,002100,0.7405,0.7405,0.7402,0.7402
NZDCHF,20080924,002200,0.7403,0.7406,0.7403,0.7406
NZDCHF,20080924,002300,0.7406,0.7407,0.7406,0.7406
NZDCHF,20080924,002400,0.7406,0.7408,0.7406,0.7408
NZDCHF,20080924,002500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20080924,002600,0.7407,0.7407,0.7405,0.7405
NZDCHF,20080924,002700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20080924,002800,0.7405,0.7407,0.7405,0.7407
NZDCHF,20080924,002900,0.7408,0.7409,0.7408,0.7408
NZDCHF,20080924,003000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20080924,003100,0.7409,0.7409,0.7409,0.7409
NZDCHF,20080924,003200,0.7410,0.7411,0.7410,0.7410
NZDCHF,20080924,003300,0.7411,0.7412,0.7411,0.7412
NZDCHF,20080924,003400,0.7413,0.7419,0.7413,0.7419
NZDCHF,20080924,003500,0.7418,0.7418,0.7415,0.7415
NZDCHF,20080924,003600,0.7414,0.7414,0.7409,0.7409
NZDCHF,20080924,003700,0.7408,0.7408,0.7406,0.7406
NZDCHF,20080924,003800,0.7406,0.7407,0.7406,0.7406
NZDCHF,20080924,003900,0.7405,0.7405,0.7404,0.7405
NZDCHF,20080924,004000,0.7405,0.7406,0.7405,0.7406
NZDCHF,20080924,004100,0.7406,0.7408,0.7406,0.7408
NZDCHF,20080924,004200,0.7408,0.7411,0.7408,0.7411
NZDCHF,20080924,004300,0.7412,0.7413,0.7411,0.7411
NZDCHF,20080924,004400,0.7411,0.7411,0.7408,0.7408
NZDCHF,20080924,004500,0.7409,0.7414,0.7409,0.7414
NZDCHF,20080924,004600,0.7415,0.7418,0.7415,0.7418
NZDCHF,20080924,004700,0.7417,0.7417,0.7415,0.7415
NZDCHF,20080924,004800,0.7416,0.7416,0.7415,0.7415
NZDCHF,20080924,004900,0.7415,0.7416,0.7415,0.7416
NZDCHF,20080924,005000,0.7415,0.7415,0.7415,0.7415
NZDCHF,20080924,005100,0.7415,0.7416,0.7415,0.7416
NZDCHF,20080924,005200,0.7416,0.7416,0.7415,0.7415
NZDCHF,20080924,005300,0.7415,0.7415,0.7413,0.7413
NZDCHF,20080924,005400,0.7413,0.7413,0.7412,0.7413
NZDCHF,20080924,005500,0.7414,0.7414,0.7414,0.7414
NZDCHF,20080924,005600,0.7413,0.7415,0.7413,0.7415
NZDCHF,20080924,005700,0.7416,0.7418,0.7416,0.7418
NZDCHF,20080924,005800,0.7418,0.7419,0.7418,0.7418
NZDCHF,20080924,005900,0.7418,0.7418,0.7418,0.7418
NZDCHF,20080924,010000,0.7420,0.7432,0.7420,0.7430
NZDCHF,20080924,010100,0.7430,0.7432,0.7429,0.7429
NZDCHF,20080924,010200,0.7428,0.7428,0.7428,0.7428
NZDCHF,20080924,010300,0.7429,0.7429,0.7427,0.7427
NZDCHF,20080924,010400,0.7426,0.7427,0.7424,0.7424
NZDCHF,20080924,010500,0.7423,0.7423,0.7422,0.7422
NZDCHF,20080924,010600,0.7422,0.7422,0.7420,0.7420
NZDCHF,20080924,010700,0.7419,0.7419,0.7418,0.7418
NZDCHF,20080924,010800,0.7418,0.7419,0.7418,0.7418
NZDCHF,20080924,010900,0.7418,0.7418,0.7416,0.7416
NZDCHF,20080924,011000,0.7416,0.7418,0.7416,0.7418
NZDCHF,20080924,011100,0.7419,0.7419,0.7417,0.7417
NZDCHF,20080924,011200,0.7418,0.7419,0.7418,0.7419
NZDCHF,20080924,011300,0.7420,0.7421,0.7420,0.7420
NZDCHF,20080924,011400,0.7420,0.7420,0.7419,0.7419
NZDCHF,20080924,011500,0.7418,0.7418,0.7418,0.7418
NZDCHF,20080924,011600,0.7419,0.7420,0.7419,0.7420
NZDCHF,20080924,011700,0.7420,0.7420,0.7419,0.7420
NZDCHF,20080924,011800,0.7420,0.7422,0.7420,0.7422
NZDCHF,20080924,011900,0.7423,0.7427,0.7423,0.7427
NZDCHF,20080924,012000,0.7428,0.7429,0.7427,0.7427
NZDCHF,20080924,012100,0.7427,0.7427,0.7426,0.7426
NZDCHF,20080924,012200,0.7424,0.7424,0.7423,0.7423
NZDCHF,20080924,012300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20080924,012400,0.7423,0.7424,0.7423,0.7423
NZDCHF,20080924,012500,0.7422,0.7422,0.7420,0.7420
NZDCHF,20080924,012600,0.7419,0.7419,0.7416,0.7416
NZDCHF,20080924,012700,0.7417,0.7417,0.7413,0.7413
NZDCHF,20080924,012800,0.7412,0.7414,0.7412,0.7414
NZDCHF,20080924,012900,0.7415,0.7415,0.7413,0.7413
NZDCHF,20080924,013000,0.7413,0.7413,0.7412,0.7412
NZDCHF,20080924,013100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20080924,013200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20080924,013300,0.7411,0.7411,0.7409,0.7411
NZDCHF,20080924,013400,0.7412,0.7412,0.7408,0.7408
NZDCHF,20080924,013500,0.7408,0.7409,0.7408,0.7409
NZDCHF,20080924,013600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20080924,013700,0.7407,0.7407,0.7404,0.7404
NZDCHF,20080924,013800,0.7404,0.7405,0.7404,0.7405
NZDCHF,20080924,013900,0.7405,0.7407,0.7405,0.7407
NZDCHF,20080924,014000,0.7407,0.7407,0.7406,0.7406
NZDCHF,20080924,014100,0.7407,0.7408,0.7407,0.7408
NZDCHF,20080924,014200,0.7409,0.7409,0.7407,0.7408
NZDCHF,20080924,014300,0.7409,0.7412,0.7409,0.7412
NZDCHF,20080924,014400,0.7413,0.7413,0.7412,0.7412
NZDCHF,20080924,014500,0.7413,0.7415,0.7413,0.7415
NZDCHF,20080924,014600,0.7416,0.7416,0.7408,0.7408
NZDCHF,20080924,014700,0.7409,0.7412,0.7409,0.7412
NZDCHF,20080924,014800,0.7411,0.7411,0.7409,0.7409
NZDCHF,20080924,014900,0.7409,0.7410,0.7409,0.7409
NZDCHF,20080924,015000,0.7409,0.7409,0.7408,0.7408
NZDCHF,20080924,015100,0.7407,0.7411,0.7407,0.7409
NZDCHF,20080924,015200,0.7408,0.7408,0.7405,0.7405
NZDCHF,20080924,015300,0.7404,0.7404,0.7404,0.7404
NZDCHF,20080924,015400,0.7404,0.7404,0.7402,0.7402
NZDCHF,20080924,015500,0.7401,0.7402,0.7401,0.7402
NZDCHF,20080924,015600,0.7404,0.7404,0.7404,0.7404
NZDCHF,20080924,015700,0.7402,0.7402,0.7401,0.7401
NZDCHF,20080924,015800,0.7401,0.7401,0.7396,0.7396
NZDCHF,20080924,015900,0.7395,0.7395,0.7394,0.7395
NZDCHF,20080924,020000,0.7396,0.7398,0.7395,0.7398
NZDCHF,20080924,020100,0.7399,0.7401,0.7399,0.7399
NZDCHF,20080924,020200,0.7398,0.7398,0.7391,0.7392
NZDCHF,20080924,020300,0.7391,0.7391,0.7387,0.7387
NZDCHF,20080924,020400,0.7386,0.7386,0.7384,0.7386
NZDCHF,20080924,020500,0.7386,0.7386,0.7386,0.7386
NZDCHF,20080924,020600,0.7386,0.7387,0.7386,0.7387
NZDCHF,20080924,020700,0.7387,0.7388,0.7387,0.7387
NZDCHF,20080924,020800,0.7387,0.7387,0.7386,0.7386
NZDCHF,20080924,020900,0.7386,0.7386,0.7386,0.7386
NZDCHF,20080924,021000,0.7386,0.7386,0.7386,0.7386
NZDCHF,20080924,021100,0.7387,0.7389,0.7387,0.7389
NZDCHF,20080924,021200,0.7389,0.7391,0.7389,0.7391
NZDCHF,20080924,021300,0.7391,0.7391,0.7390,0.7390
NZDCHF,20080924,021400,0.7389,0.7389,0.7385,0.7385
NZDCHF,20080924,021500,0.7384,0.7389,0.7384,0.7389
NZDCHF,20080924,021600,0.7391,0.7394,0.7391,0.7391
NZDCHF,20080924,021700,0.7390,0.7390,0.7387,0.7387
NZDCHF,20080924,021800,0.7387,0.7387,0.7386,0.7386
NZDCHF,20080924,021900,0.7386,0.7386,0.7386,0.7386
NZDCHF,20080924,022000,0.7386,0.7386,0.7386,0.7386
NZDCHF,20080924,022100,0.7388,0.7393,0.7388,0.7393
NZDCHF,20080924,022200,0.7392,0.7392,0.7388,0.7388
NZDCHF,20080924,022300,0.7387,0.7388,0.7387,0.7388
NZDCHF,20080924,022400,0.7390,0.7394,0.7390,0.7394
NZDCHF,20080924,022500,0.7395,0.7397,0.7395,0.7397
NZDCHF,20080924,022600,0.7398,0.7401,0.7398,0.7400
NZDCHF,20080924,022700,0.7400,0.7400,0.7397,0.7397
NZDCHF,20080924,022800,0.7395,0.7395,0.7392,0.7392
NZDCHF,20080924,022900,0.7391,0.7391,0.7389,0.7390
NZDCHF,20080924,023000,0.7390,0.7392,0.7390,0.7392
NZDCHF,20080924,023100,0.7391,0.7391,0.7390,0.7390
NZDCHF,20080924,023200,0.7391,0.7399,0.7391,0.7399
NZDCHF,20080924,023300,0.7400,0.7402,0.7400,0.7402
NZDCHF,20080924,023400,0.7403,0.7403,0.7399,0.7399
NZDCHF,20080924,023500,0.7398,0.7400,0.7398,0.7400
NZDCHF,20080924,023600,0.7400,0.7401,0.7400,0.7400
NZDCHF,20080924,023700,0.7400,0.7400,0.7398,0.7398
NZDCHF,20080924,023800,0.7398,0.7400,0.7398,0.7399
NZDCHF,20080924,023900,0.7397,0.7397,0.7396,0.7397
NZDCHF,20080924,024000,0.7397,0.7400,0.7397,0.7400
NZDCHF,20080924,024100,0.7401,0.7401,0.7398,0.7398
NZDCHF,20080924,024200,0.7395,0.7395,0.7394,0.7395
NZDCHF,20080924,024300,0.7394,0.7395,0.7394,0.7395
NZDCHF,20080924,024400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20080924,024500,0.7393,0.7393,0.7393,0.7393
NZDCHF,20080924,024600,0.7393,0.7393,0.7392,0.7392
NZDCHF,20080924,024700,0.7391,0.7391,0.7391,0.7391
NZDCHF,20080924,024800,0.7391,0.7391,0.7387,0.7387
NZDCHF,20080924,024900,0.7386,0.7386,0.7384,0.7385
NZDCHF,20080924,025000,0.7386,0.7388,0.7386,0.7388
NZDCHF,20080924,025100,0.7387,0.7391,0.7387,0.7391
NZDCHF,20080924,025200,0.7393,0.7394,0.7393,0.7393
NZDCHF,20080924,025300,0.7392,0.7394,0.7392,0.7394
NZDCHF,20080924,025400,0.7394,0.7396,0.7394,0.7395
NZDCHF,20080924,025500,0.7395,0.7395,0.7395,0.7395
NZDCHF,20080924,025600,0.7396,0.7397,0.7395,0.7395
NZDCHF,20080924,025700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20080924,025800,0.7394,0.7394,0.7391,0.7391
NZDCHF,20080924,025900,0.7391,0.7391,0.7389,0.7390
NZDCHF,20080924,030000,0.7391,0.7391,0.7389,0.7389
NZDCHF,20080924,030100,0.7388,0.7391,0.7388,0.7390
NZDCHF,20080924,030200,0.7388,0.7388,0.7384,0.7384
NZDCHF,20080924,030300,0.7384,0.7384,0.7384,0.7384
NZDCHF,20080924,030400,0.7385,0.7386,0.7385,0.7386
NZDCHF,20080924,030500,0.7386,0.7386,0.7386,0.7386
NZDCHF,20080924,030600,0.7386,0.7388,0.7386,0.7388
NZDCHF,20080924,030700,0.7389,0.7394,0.7389,0.7393
NZDCHF,20080924,030800,0.7393,0.7393,0.7391,0.7391
NZDCHF,20080924,030900,0.7391,0.7391,0.7391,0.7391
NZDCHF,20080924,031000,0.7391,0.7392,0.7391,0.7391
NZDCHF,20080924,031100,0.7390,0.7391,0.7390,0.7391
NZDCHF,20080924,031200,0.7392,0.7394,0.7388,0.7388
NZDCHF,20080924,031300,0.7388,0.7391,0.7388,0.7391
NZDCHF,20080924,031400,0.7391,0.7393,0.7390,0.7393
NZDCHF,20080924,031500,0.7392,0.7394,0.7392,0.7394
NZDCHF,20080924,031600,0.7395,0.7395,0.7391,0.7391
NZDCHF,20080924,031700,0.7390,0.7393,0.7388,0.7393
NZDCHF,20080924,031800,0.7394,0.7397,0.7394,0.7395
NZDCHF,20080924,031900,0.7395,0.7396,0.7394,0.7396
NZDCHF,20080924,032000,0.7397,0.7399,0.7397,0.7398
NZDCHF,20080924,032100,0.7397,0.7397,0.7395,0.7395
NZDCHF,20080924,032200,0.7396,0.7396,0.7395,0.7395
NZDCHF,20080924,032300,0.7397,0.7398,0.7397,0.7398
NZDCHF,20080924,032400,0.7399,0.7400,0.7399,0.7400
NZDCHF,20080924,032500,0.7400,0.7400,0.7397,0.7397
NZDCHF,20080924,032600,0.7397,0.7397,0.7397,0.7397
NZDCHF,20080924,032700,0.7397,0.7397,0.7395,0.7395
NZDCHF,20080924,032800,0.7395,0.7395,0.7394,0.7394
NZDCHF,20080924,032900,0.7392,0.7392,0.7390,0.7390
NZDCHF,20080924,033000,0.7389,0.7390,0.7388,0.7390
NZDCHF,20080924,033100,0.7391,0.7393,0.7391,0.7393
NZDCHF,20080924,033200,0.7392,0.7393,0.7392,0.7393
NZDCHF,20080924,033300,0.7394,0.7395,0.7393,0.7393
NZDCHF,20080924,033400,0.7392,0.7392,0.7391,0.7391
NZDCHF,20080924,033500,0.7391,0.7394,0.7391,0.7394
NZDCHF,20080924,033600,0.7394,0.7395,0.7394,0.7395
NZDCHF,20080924,033700,0.7395,0.7395,0.7392,0.7392
NZDCHF,20080924,033800,0.7392,0.7392,0.7391,0.7391
NZDCHF,20080924,033900,0.7393,0.7393,0.7393,0.7393
NZDCHF,20080924,034000,0.7393,0.7394,0.7393,0.7393
NZDCHF,20080924,034100,0.7394,0.7397,0.7394,0.7397
NZDCHF,20080924,034200,0.7396,0.7397,0.7394,0.7394
NZDCHF,20080924,034300,0.7394,0.7395,0.7394,0.7395
NZDCHF,20080924,034400,0.7395,0.7397,0.7395,0.7397
NZDCHF,20080924,034500,0.7396,0.7396,0.7392,0.7392
NZDCHF,20080924,034600,0.7391,0.7394,0.7391,0.7394
NZDCHF,20080924,034700,0.7394,0.7394,0.7393,0.7393
NZDCHF,20080924,034800,0.7392,0.7392,0.7391,0.7391
NZDCHF,20080924,034900,0.7390,0.7391,0.7390,0.7390
NZDCHF,20080924,035000,0.7388,0.7389,0.7388,0.7389
NZDCHF,20080924,035100,0.7390,0.7390,0.7390,0.7390
NZDCHF,20080924,035200,0.7390,0.7395,0.7390,0.7395
NZDCHF,20080924,035300,0.7394,0.7394,0.7391,0.7391
NZDCHF,20080924,035400,0.7392,0.7393,0.7392,0.7393
NZDCHF,20080924,035500,0.7393,0.7394,0.7393,0.7394
NZDCHF,20080924,035600,0.7395,0.7395,0.7393,0.7393
NZDCHF,20080924,035700,0.7393,0.7393,0.7391,0.7391
NZDCHF,20080924,035800,0.7391,0.7392,0.7391,0.7392
NZDCHF,20080924,035900,0.7393,0.7395,0.7393,0.7395
NZDCHF,20080924,040000,0.7396,0.7398,0.7396,0.7396
NZDCHF,20080924,040100,0.7397,0.7397,0.7397,0.7397
NZDCHF,20080924,040200,0.7396,0.7396,0.7393,0.7393
NZDCHF,20080924,040300,0.7393,0.7398,0.7393,0.7398
NZDCHF,20080924,040400,0.7397,0.7397,0.7393,0.7393
NZDCHF,20080924,040500,0.7393,0.7396,0.7393,0.7394
NZDCHF,20080924,040600,0.7393,0.7393,0.7387,0.7388
NZDCHF,20080924,040700,0.7388,0.7390,0.7388,0.7388
NZDCHF,20080924,040800,0.7390,0.7393,0.7390,0.7393
NZDCHF,20080924,040900,0.7392,0.7395,0.7392,0.7395
NZDCHF,20080924,041000,0.7396,0.7397,0.7395,0.7395
NZDCHF,20080924,041100,0.7395,0.7395,0.7395,0.7395
NZDCHF,20080924,041200,0.7395,0.7395,0.7392,0.7392
NZDCHF,20080924,041300,0.7392,0.7393,0.7392,0.7393
NZDCHF,20080924,041400,0.7392,0.7392,0.7389,0.7389
NZDCHF,20080924,041500,0.7388,0.7389,0.7388,0.7389
NZDCHF,20080924,041600,0.7388,0.7388,0.7388,0.7388
NZDCHF,20080924,041700,0.7388,0.7388,0.7387,0.7387
NZDCHF,20080924,041800,0.7387,0.7387,0.7386,0.7387
NZDCHF,20080924,041900,0.7386,0.7386,0.7384,0.7384
NZDCHF,20080924,042000,0.7383,0.7384,0.7383,0.7384
NZDCHF,20080924,042100,0.7384,0.7384,0.7384,0.7384
NZDCHF,20080924,042200,0.7385,0.7386,0.7385,0.7385
NZDCHF,20080924,042300,0.7384,0.7385,0.7384,0.7385
NZDCHF,20080924,042400,0.7384,0.7384,0.7384,0.7384
NZDCHF,20080924,042500,0.7383,0.7383,0.7381,0.7381
NZDCHF,20080924,042600,0.7381,0.7381,0.7380,0.7380
NZDCHF,20080924,042700,0.7382,0.7383,0.7382,0.7383
NZDCHF,20080924,042800,0.7384,0.7386,0.7384,0.7384
NZDCHF,20080924,042900,0.7383,0.7383,0.7375,0.7376
NZDCHF,20080924,043000,0.7376,0.7376,0.7370,0.7373
NZDCHF,20080924,043100,0.7374,0.7378,0.7374,0.7377
NZDCHF,20080924,043200,0.7377,0.7377,0.7376,0.7376
NZDCHF,20080924,043300,0.7377,0.7377,0.7377,0.7377
NZDCHF,20080924,043400,0.7376,0.7377,0.7376,0.7377
NZDCHF,20080924,043500,0.7377,0.7377,0.7376,0.7376
NZDCHF,20080924,043600,0.7375,0.7377,0.7375,0.7377
NZDCHF,20080924,043700,0.7375,0.7375,0.7375,0.7375
NZDCHF,20080924,043800,0.7375,0.7376,0.7375,0.7375
NZDCHF,20080924,043900,0.7375,0.7375,0.7375,0.7375
NZDCHF,20080924,044000,0.7376,0.7376,0.7374,0.7374
NZDCHF,20080924,044100,0.7373,0.7373,0.7372,0.7372
NZDCHF,20080924,044200,0.7372,0.7372,0.7372,0.7372
NZDCHF,20080924,044300,0.7372,0.7373,0.7372,0.7373
NZDCHF,20080924,044400,0.7374,0.7374,0.7374,0.7374
NZDCHF,20080924,044500,0.7373,0.7373,0.7373,0.7373
NZDCHF,20080924,044600,0.7373,0.7373,0.7373,0.7373
NZDCHF,20080924,044700,0.7374,0.7378,0.7374,0.7378
NZDCHF,20080924,044800,0.7379,0.7379,0.7379,0.7379
NZDCHF,20080924,044900,0.7379,0.7381,0.7379,0.7381
NZDCHF,20080924,045000,0.7382,0.7383,0.7382,0.7382
NZDCHF,20080924,045100,0.7381,0.7381,0.7380,0.7380
NZDCHF,20080924,045200,0.7382,0.7382,0.7382,0.7382
NZDCHF,20080924,045300,0.7382,0.7382,0.7379,0.7379
NZDCHF,20080924,045400,0.7379,0.7379,0.7379,0.7379
NZDCHF,20080924,045500,0.7380,0.7383,0.7380,0.7383
NZDCHF,20080924,045600,0.7383,0.7383,0.7382,0.7382
NZDCHF,20080924,045700,0.7382,0.7383,0.7382,0.7383
NZDCHF,20080924,045800,0.7383,0.7384,0.7382,0.7382
NZDCHF,20080924,045900,0.7383,0.7383,0.7383,0.7383
NZDCHF,20080924,050000,0.7382,0.7382,0.7379,0.7379
NZDCHF,20080924,050100,0.7379,0.7379,0.7379,0.7379
NZDCHF,20080924,050200,0.7380,0.7380,0.7380,0.7380
NZDCHF,20080924,050300,0.7380,0.7380,0.7379,0.7379
NZDCHF,20080924,050400,0.7380,0.7380,0.7380,0.7380
NZDCHF,20080924,050500,0.7379,0.7381,0.7379,0.7381
NZDCHF,20080924,050600,0.7382,0.7382,0.7379,0.7379
NZDCHF,20080924,050700,0.7379,0.7379,0.7379,0.7379
NZDCHF,20080924,050800,0.7379,0.7380,0.7379,0.7380
NZDCHF,20080924,050900,0.7381,0.7383,0.7381,0.7383
NZDCHF,20080924,051000,0.7382,0.7382,0.7379,0.7379
NZDCHF,20080924,051100,0.7379,0.7379,0.7379,0.7379
NZDCHF,20080924,051200,0.7378,0.7379,0.7378,0.7379
NZDCHF,20080924,051300,0.7379,0.7379,0.7379,0.7379
NZDCHF,20080924,051400,0.7379,0.7379,0.7379,0.7379
NZDCHF,20080924,051500,0.7379,0.7379,0.7379,0.7379
NZDCHF,20080924,051600,0.7380,0.7380,0.7379,0.7379
NZDCHF,20080924,051700,0.7379,0.7383,0.7379,0.7383
NZDCHF,20080924,051800,0.7384,0.7386,0.7384,0.7386
NZDCHF,20080924,051900,0.7387,0.7387,0.7386,0.7387
NZDCHF,20080924,052000,0.7387,0.7390,0.7387,0.7388
NZDCHF,20080924,052100,0.7390,0.7394,0.7390,0.7394
NZDCHF,20080924,052200,0.7394,0.7394,0.7391,0.7391
NZDCHF,20080924,052300,0.7390,0.7390,0.7386,0.7386
NZDCHF,20080924,052400,0.7385,0.7385,0.7383,0.7383
NZDCHF,20080924,052500,0.7382,0.7383,0.7381,0.7383
NZDCHF,20080924,052600,0.7383,0.7384,0.7383,0.7384
NZDCHF,20080924,052700,0.7384,0.7386,0.7384,0.7386
NZDCHF,20080924,052800,0.7386,0.7386,0.7385,0.7385
NZDCHF,20080924,052900,0.7384,0.7385,0.7384,0.7385
NZDCHF,20080924,053000,0.7386,0.7386,0.7386,0.7386
NZDCHF,20080924,053100,0.7386,0.7387,0.7386,0.7387
NZDCHF,20080924,053200,0.7388,0.7391,0.7388,0.7391
NZDCHF,20080924,053300,0.7392,0.7393,0.7392,0.7393
NZDCHF,20080924,053400,0.7393,0.7393,0.7392,0.7392
NZDCHF,20080924,053500,0.7392,0.7392,0.7391,0.7391
NZDCHF,20080924,053600,0.7391,0.7391,0.7391,0.7391
NZDCHF,20080924,053700,0.7392,0.7393,0.7392,0.7393
NZDCHF,20080924,053800,0.7394,0.7394,0.7393,0.7393
NZDCHF,20080924,053900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20080924,054000,0.7394,0.7394,0.7393,0.7393
NZDCHF,20080924,054100,0.7393,0.7393,0.7393,0.7393
NZDCHF,20080924,054200,0.7393,0.7393,0.7391,0.7391
NZDCHF,20080924,054300,0.7392,0.7392,0.7390,0.7390
NZDCHF,20080924,054400,0.7391,0.7391,0.7390,0.7390
NZDCHF,20080924,054500,0.7390,0.7390,0.7388,0.7390
NZDCHF,20080924,054600,0.7390,0.7391,0.7389,0.7391
NZDCHF,20080924,054700,0.7390,0.7390,0.7390,0.7390
NZDCHF,20080924,054800,0.7390,0.7390,0.7390,0.7390
NZDCHF,20080924,054900,0.7390,0.7391,0.7390,0.7390
NZDCHF,20080924,055000,0.7389,0.7389,0.7387,0.7387
NZDCHF,20080924,055100,0.7387,0.7390,0.7387,0.7390
NZDCHF,20080924,055200,0.7390,0.7390,0.7390,0.7390
NZDCHF,20080924,055300,0.7388,0.7388,0.7386,0.7386
NZDCHF,20080924,055400,0.7386,0.7386,0.7386,0.7386
NZDCHF,20080924,055500,0.7387,0.7387,0.7387,0.7387
NZDCHF,20080924,055600,0.7387,0.7387,0.7387,0.7387
NZDCHF,20080924,055700,0.7387,0.7388,0.7387,0.7388
NZDCHF,20080924,055800,0.7388,0.7388,0.7387,0.7387
NZDCHF,20080924,055900,0.7387,0.7387,0.7386,0.7386
NZDCHF,20080924,060000,0.7386,0.7386,0.7386,0.7386
NZDCHF,20080924,060100,0.7386,0.7386,0.7386,0.7386
NZDCHF,20080924,060200,0.7387,0.7387,0.7386,0.7386
NZDCHF,20080924,060300,0.7387,0.7387,0.7386,0.7386
NZDCHF,20080924,060400,0.7386,0.7386,0.7386,0.7386
NZDCHF,20080924,060500,0.7386,0.7386,0.7386,0.7386
NZDCHF,20080924,060600,0.7386,0.7388,0.7386,0.7387
NZDCHF,20080924,060700,0.7387,0.7387,0.7387,0.7387
NZDCHF,20080924,060800,0.7387,0.7387,0.7387,0.7387
NZDCHF,20080924,060900,0.7387,0.7387,0.7387,0.7387
NZDCHF,20080924,061000,0.7388,0.7389,0.7388,0.7389
NZDCHF,20080924,061100,0.7390,0.7390,0.7390,0.7390
NZDCHF,20080924,061200,0.7390,0.7390,0.7389,0.7389
NZDCHF,20080924,061300,0.7388,0.7388,0.7387,0.7387
NZDCHF,20080924,061400,0.7387,0.7388,0.7387,0.7388
NZDCHF,20080924,061500,0.7388,0.7388,0.7387,0.7388
NZDCHF,20080924,061600,0.7388,0.7388,0.7388,0.7388
NZDCHF,20080924,061700,0.7388,0.7390,0.7388,0.7390
NZDCHF,20080924,061800,0.7391,0.7391,0.7391,0.7391
NZDCHF,20080924,061900,0.7391,0.7391,0.7391,0.7391
NZDCHF,20080924,062000,0.7391,0.7391,0.7390,0.7390
NZDCHF,20080924,062100,0.7390,0.7391,0.7390,0.7391
NZDCHF,20080924,062200,0.7390,0.7390,0.7388,0.7388
NZDCHF,20080924,062300,0.7388,0.7388,0.7387,0.7388
NZDCHF,20080924,062400,0.7388,0.7390,0.7388,0.7390
NZDCHF,20080924,062500,0.7389,0.7389,0.7387,0.7387
NZDCHF,20080924,062600,0.7387,0.7387,0.7387,0.7387
NZDCHF,20080924,062700,0.7387,0.7388,0.7387,0.7388
NZDCHF,20080924,062800,0.7388,0.7390,0.7388,0.7388
NZDCHF,20080924,062900,0.7388,0.7388,0.7387,0.7388
NZDCHF,20080924,063000,0.7388,0.7388,0.7384,0.7384
NZDCHF,20080924,063100,0.7384,0.7384,0.7381,0.7381
NZDCHF,20080924,063200,0.7382,0.7384,0.7382,0.7384
NZDCHF,20080924,063300,0.7384,0.7385,0.7384,0.7385
NZDCHF,20080924,063400,0.7386,0.7386,0.7386,0.7386
NZDCHF,20080924,063500,0.7386,0.7386,0.7385,0.7385
NZDCHF,20080924,063600,0.7385,0.7385,0.7384,0.7384
NZDCHF,20080924,063700,0.7385,0.7389,0.7385,0.7388
NZDCHF,20080924,063800,0.7387,0.7387,0.7387,0.7387
NZDCHF,20080924,063900,0.7386,0.7386,0.7386,0.7386
NZDCHF,20080924,064000,0.7386,0.7386,0.7386,0.7386
NZDCHF,20080924,064100,0.7386,0.7386,0.7385,0.7385
NZDCHF,20080924,064200,0.7384,0.7384,0.7383,0.7383
NZDCHF,20080924,064300,0.7383,0.7384,0.7383,0.7384
NZDCHF,20080924,064400,0.7385,0.7385,0.7385,0.7385
NZDCHF,20080924,064500,0.7385,0.7387,0.7385,0.7387
NZDCHF,20080924,064600,0.7387,0.7387,0.7387,0.7387
NZDCHF,20080924,064700,0.7387,0.7387,0.7387,0.7387
NZDCHF,20080924,064800,0.7387,0.7387,0.7387,0.7387
NZDCHF,20080924,064900,0.7387,0.7387,0.7386,0.7386
NZDCHF,20080924,065000,0.7386,0.7387,0.7386,0.7387
NZDCHF,20080924,065100,0.7387,0.7387,0.7387,0.7387
NZDCHF,20080924,065200,0.7388,0.7388,0.7388,0.7388
NZDCHF,20080924,065300,0.7388,0.7388,0.7387,0.7388
NZDCHF,20080924,065400,0.7388,0.7390,0.7388,0.7390
NZDCHF,20080924,065500,0.7390,0.7390,0.7390,0.7390
NZDCHF,20080924,065600,0.7390,0.7390,0.7390,0.7390
NZDCHF,20080924,065700,0.7390,0.7390,0.7390,0.7390
NZDCHF,20080924,065800,0.7390,0.7390,0.7390,0.7390
NZDCHF,20080924,065900,0.7391,0.7393,0.7391,0.7393
NZDCHF,20080924,070000,0.7393,0.7393,0.7393,0.7393
NZDCHF,20080924,070100,0.7393,0.7393,0.7391,0.7392
NZDCHF,20080924,070200,0.7392,0.7393,0.7392,0.7393
NZDCHF,20080924,070300,0.7393,0.7395,0.7393,0.7395
NZDCHF,20080924,070400,0.7395,0.7397,0.7395,0.7396
NZDCHF,20080924,070500,0.7395,0.7395,0.7394,0.7394
NZDCHF,20080924,070600,0.7394,0.7395,0.7394,0.7395
NZDCHF,20080924,070700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20080924,070800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20080924,070900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20080924,071000,0.7394,0.7395,0.7394,0.7394
NZDCHF,20080924,071100,0.7394,0.7394,0.7393,0.7393
NZDCHF,20080924,071200,0.7393,0.7397,0.7393,0.7397
NZDCHF,20080924,071300,0.7397,0.7399,0.7397,0.7399
NZDCHF,20080924,071400,0.7400,0.7401,0.7400,0.7401
NZDCHF,20080924,071500,0.7400,0.7401,0.7398,0.7398
NZDCHF,20080924,071600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20080924,071700,0.7398,0.7400,0.7398,0.7400
NZDCHF,20080924,071800,0.7401,0.7401,0.7400,0.7400
NZDCHF,20080924,071900,0.7399,0.7400,0.7398,0.7399
NZDCHF,20080924,072000,0.7399,0.7401,0.7399,0.7400
NZDCHF,20080924,072100,0.7400,0.7400,0.7399,0.7399
NZDCHF,20080924,072200,0.7400,0.7401,0.7400,0.7401
NZDCHF,20080924,072300,0.7402,0.7404,0.7402,0.7404
NZDCHF,20080924,072400,0.7404,0.7405,0.7403,0.7403
NZDCHF,20080924,072500,0.7402,0.7402,0.7401,0.7401
NZDCHF,20080924,072600,0.7401,0.7401,0.7399,0.7401
NZDCHF,20080924,072700,0.7400,0.7401,0.7400,0.7400
NZDCHF,20080924,072800,0.7400,0.7400,0.7399,0.7400
NZDCHF,20080924,072900,0.7401,0.7402,0.7400,0.7400
NZDCHF,20080924,073000,0.7399,0.7399,0.7398,0.7398
NZDCHF,20080924,073100,0.7398,0.7400,0.7398,0.7400
NZDCHF,20080924,073200,0.7400,0.7402,0.7400,0.7402
NZDCHF,20080924,073300,0.7401,0.7404,0.7401,0.7404
NZDCHF,20080924,073400,0.7405,0.7406,0.7405,0.7406
NZDCHF,20080924,073500,0.7406,0.7406,0.7406,0.7406
NZDCHF,20080924,073600,0.7406,0.7406,0.7400,0.7400
NZDCHF,20080924,073700,0.7400,0.7401,0.7400,0.7401
NZDCHF,20080924,073800,0.7401,0.7404,0.7401,0.7404
NZDCHF,20080924,073900,0.7404,0.7404,0.7402,0.7402
NZDCHF,20080924,074000,0.7401,0.7403,0.7401,0.7402
NZDCHF,20080924,074100,0.7402,0.7402,0.7400,0.7400
NZDCHF,20080924,074200,0.7401,0.7401,0.7398,0.7398
NZDCHF,20080924,074300,0.7399,0.7401,0.7399,0.7401
NZDCHF,20080924,074400,0.7401,0.7402,0.7401,0.7402
NZDCHF,20080924,074500,0.7402,0.7404,0.7401,0.7404
NZDCHF,20080924,074600,0.7405,0.7406,0.7401,0.7401
NZDCHF,20080924,074700,0.7400,0.7401,0.7400,0.7401
NZDCHF,20080924,074800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20080924,074900,0.7401,0.7401,0.7401,0.7401
NZDCHF,20080924,075000,0.7401,0.7401,0.7400,0.7400
NZDCHF,20080924,075100,0.7400,0.7401,0.7400,0.7401
NZDCHF,20080924,075200,0.7402,0.7404,0.7402,0.7404
NZDCHF,20080924,075300,0.7404,0.7405,0.7404,0.7405
NZDCHF,20080924,075400,0.7406,0.7408,0.7406,0.7406
NZDCHF,20080924,075500,0.7406,0.7406,0.7406,0.7406
NZDCHF,20080924,075600,0.7406,0.7411,0.7406,0.7411
NZDCHF,20080924,075700,0.7412,0.7413,0.7412,0.7413
NZDCHF,20080924,075800,0.7413,0.7415,0.7413,0.7414
NZDCHF,20080924,075900,0.7414,0.7414,0.7413,0.7414
NZDCHF,20080924,080000,0.7415,0.7415,0.7415,0.7415
NZDCHF,20080924,080100,0.7415,0.7415,0.7412,0.7412
NZDCHF,20080924,080200,0.7413,0.7418,0.7413,0.7416
NZDCHF,20080924,080300,0.7415,0.7415,0.7412,0.7413
NZDCHF,20080924,080400,0.7413,0.7415,0.7412,0.7415
NZDCHF,20080924,080500,0.7415,0.7416,0.7415,0.7416
NZDCHF,20080924,080600,0.7416,0.7416,0.7416,0.7416
NZDCHF,20080924,080700,0.7415,0.7415,0.7414,0.7414
NZDCHF,20080924,080800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20080924,080900,0.7415,0.7415,0.7413,0.7413
NZDCHF,20080924,081000,0.7413,0.7413,0.7411,0.7411
NZDCHF,20080924,081100,0.7411,0.7411,0.7409,0.7409
NZDCHF,20080924,081200,0.7409,0.7411,0.7409,0.7411
NZDCHF,20080924,081300,0.7411,0.7412,0.7411,0.7412
NZDCHF,20080924,081400,0.7412,0.7413,0.7412,0.7413
NZDCHF,20080924,081500,0.7412,0.7412,0.7412,0.7412
NZDCHF,20080924,081600,0.7411,0.7411,0.7406,0.7406
NZDCHF,20080924,081700,0.7406,0.7410,0.7405,0.7409
NZDCHF,20080924,081800,0.7408,0.7409,0.7407,0.7407
NZDCHF,20080924,081900,0.7406,0.7406,0.7400,0.7400
NZDCHF,20080924,082000,0.7400,0.7402,0.7400,0.7402
NZDCHF,20080924,082100,0.7402,0.7405,0.7402,0.7405
NZDCHF,20080924,082200,0.7405,0.7405,0.7404,0.7404
NZDCHF,20080924,082300,0.7404,0.7405,0.7404,0.7405
NZDCHF,20080924,082400,0.7406,0.7407,0.7406,0.7406
NZDCHF,20080924,082500,0.7405,0.7405,0.7402,0.7402
NZDCHF,20080924,082600,0.7401,0.7401,0.7400,0.7400
NZDCHF,20080924,082700,0.7398,0.7398,0.7390,0.7391
NZDCHF,20080924,082800,0.7392,0.7392,0.7387,0.7388
NZDCHF,20080924,082900,0.7388,0.7392,0.7388,0.7392
NZDCHF,20080924,083000,0.7393,0.7394,0.7392,0.7393
NZDCHF,20080924,083100,0.7393,0.7393,0.7391,0.7393
NZDCHF,20080924,083200,0.7393,0.7394,0.7393,0.7393
NZDCHF,20080924,083300,0.7394,0.7397,0.7394,0.7397
NZDCHF,20080924,083400,0.7396,0.7396,0.7391,0.7391
NZDCHF,20080924,083500,0.7391,0.7391,0.7390,0.7390
NZDCHF,20080924,083600,0.7389,0.7389,0.7388,0.7388
NZDCHF,20080924,083700,0.7387,0.7390,0.7387,0.7390
NZDCHF,20080924,083800,0.7390,0.7390,0.7382,0.7382
NZDCHF,20080924,083900,0.7383,0.7384,0.7383,0.7384
NZDCHF,20080924,084000,0.7385,0.7390,0.7385,0.7390
NZDCHF,20080924,084100,0.7391,0.7393,0.7391,0.7393
NZDCHF,20080924,084200,0.7394,0.7395,0.7394,0.7395
NZDCHF,20080924,084300,0.7396,0.7399,0.7396,0.7399
NZDCHF,20080924,084400,0.7400,0.7402,0.7400,0.7402
NZDCHF,20080924,084500,0.7403,0.7406,0.7403,0.7405
NZDCHF,20080924,084600,0.7406,0.7408,0.7406,0.7408
NZDCHF,20080924,084700,0.7409,0.7412,0.7409,0.7412
NZDCHF,20080924,084800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20080924,084900,0.7412,0.7413,0.7412,0.7413
NZDCHF,20080924,085000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20080924,085100,0.7412,0.7413,0.7412,0.7413
NZDCHF,20080924,085200,0.7413,0.7413,0.7412,0.7412
NZDCHF,20080924,085300,0.7412,0.7414,0.7412,0.7414
NZDCHF,20080924,085400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20080924,085500,0.7415,0.7416,0.7415,0.7416
NZDCHF,20080924,085600,0.7415,0.7415,0.7415,0.7415
NZDCHF,20080924,085700,0.7416,0.7416,0.7414,0.7414
NZDCHF,20080924,085800,0.7414,0.7420,0.7414,0.7420
NZDCHF,20080924,085900,0.7421,0.7422,0.7421,0.7422
NZDCHF,20080924,090000,0.7421,0.7426,0.7421,0.7426
NZDCHF,20080924,090100,0.7427,0.7431,0.7427,0.7428
NZDCHF,20080924,090200,0.7429,0.7432,0.7429,0.7429
NZDCHF,20080924,090300,0.7430,0.7430,0.7429,0.7429
NZDCHF,20080924,090400,0.7428,0.7428,0.7424,0.7424
NZDCHF,20080924,090500,0.7425,0.7426,0.7425,0.7426
NZDCHF,20080924,090600,0.7425,0.7431,0.7425,0.7431
NZDCHF,20080924,090700,0.7432,0.7433,0.7428,0.7428
NZDCHF,20080924,090800,0.7427,0.7429,0.7427,0.7429
NZDCHF,20080924,090900,0.7430,0.7434,0.7429,0.7434
NZDCHF,20080924,091000,0.7434,0.7434,0.7433,0.7433
NZDCHF,20080924,091100,0.7432,0.7432,0.7431,0.7431
NZDCHF,20080924,091200,0.7431,0.7431,0.7429,0.7429
NZDCHF,20080924,091300,0.7429,0.7429,0.7427,0.7427
NZDCHF,20080924,091400,0.7427,0.7429,0.7427,0.7429
NZDCHF,20080924,091500,0.7428,0.7430,0.7428,0.7428
NZDCHF,20080924,091600,0.7427,0.7427,0.7425,0.7425
NZDCHF,20080924,091700,0.7426,0.7427,0.7426,0.7426
NZDCHF,20080924,091800,0.7425,0.7426,0.7424,0.7426
NZDCHF,20080924,091900,0.7427,0.7428,0.7427,0.7428
NZDCHF,20080924,092000,0.7429,0.7429,0.7428,0.7428
NZDCHF,20080924,092100,0.7428,0.7429,0.7428,0.7429
NZDCHF,20080924,092200,0.7429,0.7429,0.7427,0.7428
NZDCHF,20080924,092300,0.7428,0.7428,0.7426,0.7426
NZDCHF,20080924,092400,0.7424,0.7424,0.7423,0.7423
NZDCHF,20080924,092500,0.7423,0.7423,0.7423,0.7423
NZDCHF,20080924,092600,0.7423,0.7423,0.7422,0.7423
NZDCHF,20080924,092700,0.7424,0.7424,0.7424,0.7424
NZDCHF,20080924,092800,0.7424,0.7425,0.7424,0.7425
NZDCHF,20080924,092900,0.7424,0.7424,0.7424,0.7424
NZDCHF,20080924,093000,0.7424,0.7424,0.7422,0.7422
NZDCHF,20080924,093100,0.7422,0.7422,0.7420,0.7420
NZDCHF,20080924,093200,0.7420,0.7421,0.7420,0.7421
NZDCHF,20080924,093300,0.7422,0.7422,0.7420,0.7420
NZDCHF,20080924,093400,0.7421,0.7422,0.7421,0.7421
NZDCHF,20080924,093500,0.7420,0.7422,0.7420,0.7422
NZDCHF,20080924,093600,0.7423,0.7423,0.7422,0.7422
NZDCHF,20080924,093700,0.7422,0.7422,0.7420,0.7420
NZDCHF,20080924,093800,0.7420,0.7422,0.7420,0.7422
NZDCHF,20080924,093900,0.7423,0.7425,0.7423,0.7425
NZDCHF,20080924,094000,0.7426,0.7428,0.7426,0.7427
NZDCHF,20080924,094100,0.7426,0.7426,0.7421,0.7421
NZDCHF,20080924,094200,0.7421,0.7421,0.7420,0.7421
NZDCHF,20080924,094300,0.7421,0.7423,0.7421,0.7423
NZDCHF,20080924,094400,0.7423,0.7424,0.7423,0.7424
NZDCHF,20080924,094500,0.7424,0.7424,0.7422,0.7422
NZDCHF,20080924,094600,0.7420,0.7422,0.7420,0.7422
NZDCHF,20080924,094700,0.7422,0.7422,0.7421,0.7421
NZDCHF,20080924,094800,0.7421,0.7423,0.7421,0.7422
NZDCHF,20080924,094900,0.7421,0.7421,0.7419,0.7420
NZDCHF,20080924,095000,0.7421,0.7422,0.7421,0.7422
NZDCHF,20080924,095100,0.7423,0.7424,0.7423,0.7424
NZDCHF,20080924,095200,0.7424,0.7428,0.7424,0.7428
NZDCHF,20080924,095300,0.7429,0.7431,0.7429,0.7430
NZDCHF,20080924,095400,0.7429,0.7429,0.7428,0.7428
NZDCHF,20080924,095500,0.7427,0.7428,0.7426,0.7427
NZDCHF,20080924,095600,0.7427,0.7428,0.7427,0.7428
NZDCHF,20080924,095700,0.7429,0.7429,0.7426,0.7426
NZDCHF,20080924,095800,0.7425,0.7427,0.7425,0.7427
NZDCHF,20080924,095900,0.7427,0.7429,0.7427,0.7428
NZDCHF,20080924,100000,0.7429,0.7429,0.7429,0.7429
NZDCHF,20080924,100100,0.7430,0.7430,0.7423,0.7427
NZDCHF,20080924,100200,0.7426,0.7427,0.7424,0.7427
NZDCHF,20080924,100300,0.7426,0.7426,0.7420,0.7420
NZDCHF,20080924,100400,0.7420,0.7428,0.7420,0.7427
NZDCHF,20080924,100500,0.7426,0.7426,0.7424,0.7426
NZDCHF,20080924,100600,0.7427,0.7433,0.7427,0.7433
NZDCHF,20080924,100700,0.7432,0.7432,0.7430,0.7430
NZDCHF,20080924,100800,0.7429,0.7429,0.7426,0.7426
NZDCHF,20080924,100900,0.7427,0.7430,0.7427,0.7427
NZDCHF,20080924,101000,0.7428,0.7431,0.7428,0.7430
NZDCHF,20080924,101100,0.7430,0.7433,0.7430,0.7433
NZDCHF,20080924,101200,0.7434,0.7434,0.7431,0.7431
NZDCHF,20080924,101300,0.7431,0.7431,0.7431,0.7431
NZDCHF,20080924,101400,0.7430,0.7434,0.7428,0.7434
NZDCHF,20080924,101500,0.7435,0.7436,0.7434,0.7434
NZDCHF,20080924,101600,0.7433,0.7433,0.7430,0.7430
NZDCHF,20080924,101700,0.7431,0.7431,0.7427,0.7428
NZDCHF,20080924,101800,0.7427,0.7427,0.7427,0.7427
NZDCHF,20080924,101900,0.7427,0.7429,0.7427,0.7427
NZDCHF,20080924,102000,0.7428,0.7430,0.7428,0.7430
NZDCHF,20080924,102100,0.7429,0.7429,0.7426,0.7428
NZDCHF,20080924,102200,0.7428,0.7432,0.7428,0.7431
NZDCHF,20080924,102300,0.7432,0.7432,0.7429,0.7430
NZDCHF,20080924,102400,0.7432,0.7435,0.7430,0.7435
NZDCHF,20080924,102500,0.7432,0.7432,0.7430,0.7430
NZDCHF,20080924,102600,0.7429,0.7429,0.7427,0.7427
NZDCHF,20080924,102700,0.7428,0.7429,0.7428,0.7429
NZDCHF,20080924,102800,0.7429,0.7432,0.7428,0.7432
NZDCHF,20080924,102900,0.7433,0.7434,0.7433,0.7433
NZDCHF,20080924,103000,0.7433,0.7434,0.7433,0.7434
NZDCHF,20080924,103100,0.7433,0.7433,0.7430,0.7431
NZDCHF,20080924,103200,0.7430,0.7432,0.7430,0.7432
NZDCHF,20080924,103300,0.7431,0.7431,0.7427,0.7427
NZDCHF,20080924,103400,0.7427,0.7430,0.7427,0.7430
NZDCHF,20080924,103500,0.7430,0.7430,0.7430,0.7430
NZDCHF,20080924,103600,0.7430,0.7432,0.7430,0.7432
NZDCHF,20080924,103700,0.7431,0.7432,0.7431,0.7432
NZDCHF,20080924,103800,0.7433,0.7437,0.7433,0.7437
NZDCHF,20080924,103900,0.7436,0.7436,0.7436,0.7436
NZDCHF,20080924,104000,0.7436,0.7438,0.7436,0.7438
NZDCHF,20080924,104100,0.7437,0.7437,0.7437,0.7437
NZDCHF,20080924,104200,0.7436,0.7436,0.7435,0.7435
NZDCHF,20080924,104300,0.7436,0.7439,0.7436,0.7439
NZDCHF,20080924,104400,0.7440,0.7441,0.7439,0.7439
NZDCHF,20080924,104500,0.7438,0.7438,0.7436,0.7437
NZDCHF,20080924,104600,0.7438,0.7440,0.7438,0.7438
NZDCHF,20080924,104700,0.7437,0.7437,0.7435,0.7435
NZDCHF,20080924,104800,0.7434,0.7435,0.7434,0.7435
NZDCHF,20080924,104900,0.7434,0.7435,0.7434,0.7435
NZDCHF,20080924,105000,0.7436,0.7442,0.7436,0.7442
NZDCHF,20080924,105100,0.7442,0.7442,0.7442,0.7442
NZDCHF,20080924,105200,0.7443,0.7445,0.7443,0.7445
NZDCHF,20080924,105300,0.7445,0.7445,0.7443,0.7443
NZDCHF,20080924,105400,0.7444,0.7448,0.7444,0.7445
NZDCHF,20080924,105500,0.7446,0.7447,0.7446,0.7447
NZDCHF,20080924,105600,0.7447,0.7448,0.7447,0.7448
NZDCHF,20080924,105700,0.7448,0.7451,0.7448,0.7451
NZDCHF,20080924,105800,0.7451,0.7451,0.7451,0.7451
NZDCHF,20080924,105900,0.7452,0.7457,0.7451,0.7455
NZDCHF,20080924,110000,0.7456,0.7459,0.7455,0.7458
NZDCHF,20080924,110100,0.7458,0.7458,0.7458,0.7458
NZDCHF,20080924,110200,0.7456,0.7458,0.7456,0.7457
NZDCHF,20080924,110300,0.7458,0.7458,0.7456,0.7457
NZDCHF,20080924,110400,0.7456,0.7458,0.7456,0.7458
NZDCHF,20080924,110500,0.7459,0.7460,0.7457,0.7457
NZDCHF,20080924,110600,0.7457,0.7457,0.7457,0.7457
NZDCHF,20080924,110700,0.7457,0.7457,0.7455,0.7455
NZDCHF,20080924,110800,0.7456,0.7457,0.7455,0.7455
NZDCHF,20080924,110900,0.7456,0.7456,0.7455,0.7455
NZDCHF,20080924,111000,0.7455,0.7456,0.7455,0.7456
NZDCHF,20080924,111100,0.7456,0.7456,0.7454,0.7454
NZDCHF,20080924,111200,0.7454,0.7454,0.7454,0.7454
NZDCHF,20080924,111300,0.7453,0.7456,0.7452,0.7456
NZDCHF,20080924,111400,0.7456,0.7456,0.7455,0.7455
NZDCHF,20080924,111500,0.7454,0.7454,0.7452,0.7454
NZDCHF,20080924,111600,0.7453,0.7454,0.7453,0.7454
NZDCHF,20080924,111700,0.7455,0.7456,0.7455,0.7456
NZDCHF,20080924,111800,0.7456,0.7461,0.7456,0.7461
NZDCHF,20080924,111900,0.7462,0.7463,0.7462,0.7463
NZDCHF,20080924,112000,0.7462,0.7463,0.7462,0.7463
NZDCHF,20080924,112100,0.7463,0.7463,0.7462,0.7462
NZDCHF,20080924,112200,0.7462,0.7462,0.7462,0.7462
NZDCHF,20080924,112300,0.7462,0.7462,0.7461,0.7461
NZDCHF,20080924,112400,0.7461,0.7463,0.7461,0.7463
NZDCHF,20080924,112500,0.7463,0.7463,0.7460,0.7460
NZDCHF,20080924,112600,0.7459,0.7459,0.7458,0.7459
NZDCHF,20080924,112700,0.7458,0.7458,0.7457,0.7457
NZDCHF,20080924,112800,0.7456,0.7456,0.7454,0.7454
NZDCHF,20080924,112900,0.7455,0.7456,0.7455,0.7456
NZDCHF,20080924,113000,0.7456,0.7456,0.7454,0.7455
NZDCHF,20080924,113100,0.7456,0.7456,0.7455,0.7456
NZDCHF,20080924,113200,0.7456,0.7456,0.7455,0.7456
NZDCHF,20080924,113300,0.7456,0.7456,0.7455,0.7455
NZDCHF,20080924,113400,0.7455,0.7456,0.7455,0.7456
NZDCHF,20080924,113500,0.7456,0.7456,0.7455,0.7455
NZDCHF,20080924,113600,0.7455,0.7456,0.7455,0.7456
NZDCHF,20080924,113700,0.7456,0.7457,0.7456,0.7457
NZDCHF,20080924,113800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20080924,113900,0.7456,0.7456,0.7455,0.7456
NZDCHF,20080924,114000,0.7456,0.7456,0.7454,0.7454
NZDCHF,20080924,114100,0.7452,0.7452,0.7448,0.7448
NZDCHF,20080924,114200,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080924,114300,0.7449,0.7451,0.7449,0.7451
NZDCHF,20080924,114400,0.7450,0.7450,0.7448,0.7448
NZDCHF,20080924,114500,0.7448,0.7451,0.7448,0.7451
NZDCHF,20080924,114600,0.7450,0.7450,0.7449,0.7449
NZDCHF,20080924,114700,0.7448,0.7451,0.7448,0.7451
NZDCHF,20080924,114800,0.7452,0.7452,0.7451,0.7451
NZDCHF,20080924,114900,0.7450,0.7451,0.7450,0.7451
NZDCHF,20080924,115000,0.7451,0.7451,0.7451,0.7451
NZDCHF,20080924,115100,0.7452,0.7452,0.7450,0.7451
NZDCHF,20080924,115200,0.7451,0.7451,0.7449,0.7449
NZDCHF,20080924,115300,0.7449,0.7449,0.7448,0.7448
NZDCHF,20080924,115400,0.7448,0.7448,0.7445,0.7446
NZDCHF,20080924,115500,0.7447,0.7447,0.7446,0.7446
NZDCHF,20080924,115600,0.7445,0.7445,0.7444,0.7444
NZDCHF,20080924,115700,0.7443,0.7443,0.7442,0.7442
NZDCHF,20080924,115800,0.7441,0.7444,0.7441,0.7444
NZDCHF,20080924,115900,0.7444,0.7448,0.7444,0.7448
NZDCHF,20080924,120000,0.7449,0.7451,0.7448,0.7450
NZDCHF,20080924,120100,0.7449,0.7449,0.7448,0.7448
NZDCHF,20080924,120200,0.7447,0.7448,0.7447,0.7448
NZDCHF,20080924,120300,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080924,120400,0.7448,0.7450,0.7448,0.7450
NZDCHF,20080924,120500,0.7451,0.7451,0.7449,0.7449
NZDCHF,20080924,120600,0.7450,0.7451,0.7450,0.7451
NZDCHF,20080924,120700,0.7451,0.7451,0.7451,0.7451
NZDCHF,20080924,120800,0.7450,0.7450,0.7449,0.7449
NZDCHF,20080924,120900,0.7449,0.7451,0.7449,0.7451
NZDCHF,20080924,121000,0.7451,0.7452,0.7451,0.7452
NZDCHF,20080924,121100,0.7453,0.7456,0.7453,0.7455
NZDCHF,20080924,121200,0.7454,0.7454,0.7452,0.7452
NZDCHF,20080924,121300,0.7453,0.7454,0.7453,0.7454
NZDCHF,20080924,121400,0.7453,0.7453,0.7451,0.7451
NZDCHF,20080924,121500,0.7452,0.7454,0.7452,0.7454
NZDCHF,20080924,121600,0.7453,0.7453,0.7450,0.7450
NZDCHF,20080924,121700,0.7449,0.7449,0.7448,0.7448
NZDCHF,20080924,121800,0.7448,0.7449,0.7448,0.7448
NZDCHF,20080924,121900,0.7447,0.7447,0.7446,0.7446
NZDCHF,20080924,122000,0.7447,0.7451,0.7447,0.7449
NZDCHF,20080924,122100,0.7448,0.7448,0.7447,0.7447
NZDCHF,20080924,122200,0.7447,0.7448,0.7447,0.7447
NZDCHF,20080924,122300,0.7446,0.7446,0.7444,0.7445
NZDCHF,20080924,122400,0.7445,0.7446,0.7445,0.7446
NZDCHF,20080924,122500,0.7447,0.7448,0.7447,0.7448
NZDCHF,20080924,122600,0.7447,0.7447,0.7444,0.7444
NZDCHF,20080924,122700,0.7444,0.7444,0.7444,0.7444
NZDCHF,20080924,122800,0.7444,0.7444,0.7441,0.7441
NZDCHF,20080924,122900,0.7440,0.7441,0.7440,0.7441
NZDCHF,20080924,123000,0.7441,0.7441,0.7440,0.7440
NZDCHF,20080924,123100,0.7440,0.7441,0.7440,0.7441
NZDCHF,20080924,123200,0.7442,0.7443,0.7442,0.7443
NZDCHF,20080924,123300,0.7444,0.7446,0.7444,0.7445
NZDCHF,20080924,123400,0.7445,0.7445,0.7444,0.7444
NZDCHF,20080924,123500,0.7445,0.7445,0.7444,0.7444
NZDCHF,20080924,123600,0.7445,0.7448,0.7445,0.7448
NZDCHF,20080924,123700,0.7449,0.7449,0.7445,0.7445
NZDCHF,20080924,123800,0.7445,0.7446,0.7445,0.7446
NZDCHF,20080924,123900,0.7446,0.7447,0.7446,0.7447
NZDCHF,20080924,124000,0.7447,0.7447,0.7447,0.7447
NZDCHF,20080924,124100,0.7447,0.7448,0.7447,0.7448
NZDCHF,20080924,124200,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080924,124300,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080924,124400,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080924,124500,0.7448,0.7448,0.7445,0.7445
NZDCHF,20080924,124600,0.7444,0.7444,0.7444,0.7444
NZDCHF,20080924,124700,0.7444,0.7445,0.7444,0.7444
NZDCHF,20080924,124800,0.7444,0.7444,0.7444,0.7444
NZDCHF,20080924,124900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20080924,125000,0.7444,0.7444,0.7444,0.7444
NZDCHF,20080924,125100,0.7444,0.7444,0.7444,0.7444
NZDCHF,20080924,125200,0.7444,0.7444,0.7444,0.7444
NZDCHF,20080924,125300,0.7444,0.7444,0.7443,0.7443
NZDCHF,20080924,125400,0.7443,0.7444,0.7443,0.7444
NZDCHF,20080924,125500,0.7445,0.7448,0.7445,0.7448
NZDCHF,20080924,125600,0.7448,0.7448,0.7445,0.7445
NZDCHF,20080924,125700,0.7446,0.7446,0.7444,0.7444
NZDCHF,20080924,125800,0.7443,0.7443,0.7439,0.7440
NZDCHF,20080924,125900,0.7440,0.7442,0.7440,0.7442
NZDCHF,20080924,130000,0.7442,0.7445,0.7442,0.7445
NZDCHF,20080924,130100,0.7444,0.7444,0.7441,0.7442
NZDCHF,20080924,130200,0.7443,0.7447,0.7443,0.7447
NZDCHF,20080924,130300,0.7447,0.7451,0.7447,0.7451
NZDCHF,20080924,130400,0.7451,0.7451,0.7451,0.7451
NZDCHF,20080924,130500,0.7451,0.7451,0.7451,0.7451
NZDCHF,20080924,130600,0.7450,0.7450,0.7448,0.7448
NZDCHF,20080924,130700,0.7449,0.7449,0.7448,0.7448
NZDCHF,20080924,130800,0.7448,0.7448,0.7447,0.7447
NZDCHF,20080924,130900,0.7447,0.7447,0.7445,0.7445
NZDCHF,20080924,131000,0.7444,0.7444,0.7442,0.7443
NZDCHF,20080924,131100,0.7444,0.7444,0.7444,0.7444
NZDCHF,20080924,131200,0.7444,0.7444,0.7444,0.7444
NZDCHF,20080924,131300,0.7444,0.7445,0.7444,0.7444
NZDCHF,20080924,131400,0.7445,0.7445,0.7444,0.7444
NZDCHF,20080924,131500,0.7444,0.7444,0.7444,0.7444
NZDCHF,20080924,131600,0.7444,0.7444,0.7444,0.7444
NZDCHF,20080924,131700,0.7444,0.7444,0.7442,0.7443
NZDCHF,20080924,131800,0.7444,0.7444,0.7442,0.7442
NZDCHF,20080924,131900,0.7441,0.7441,0.7441,0.7441
NZDCHF,20080924,132000,0.7441,0.7441,0.7441,0.7441
NZDCHF,20080924,132100,0.7441,0.7442,0.7441,0.7441
NZDCHF,20080924,132200,0.7441,0.7441,0.7441,0.7441
NZDCHF,20080924,132300,0.7440,0.7440,0.7440,0.7440
NZDCHF,20080924,132400,0.7440,0.7440,0.7440,0.7440
NZDCHF,20080924,132500,0.7440,0.7443,0.7440,0.7443
NZDCHF,20080924,132600,0.7444,0.7444,0.7444,0.7444
NZDCHF,20080924,132700,0.7443,0.7444,0.7443,0.7444
NZDCHF,20080924,132800,0.7445,0.7445,0.7442,0.7442
NZDCHF,20080924,132900,0.7442,0.7442,0.7441,0.7441
NZDCHF,20080924,133000,0.7441,0.7441,0.7438,0.7439
NZDCHF,20080924,133100,0.7440,0.7441,0.7439,0.7440
NZDCHF,20080924,133200,0.7440,0.7441,0.7440,0.7441
NZDCHF,20080924,133300,0.7440,0.7440,0.7438,0.7438
NZDCHF,20080924,133400,0.7438,0.7440,0.7438,0.7440
NZDCHF,20080924,133500,0.7441,0.7441,0.7438,0.7438
NZDCHF,20080924,133600,0.7438,0.7438,0.7437,0.7437
NZDCHF,20080924,133700,0.7436,0.7436,0.7434,0.7434
NZDCHF,20080924,133800,0.7434,0.7434,0.7433,0.7433
NZDCHF,20080924,133900,0.7433,0.7434,0.7433,0.7433
NZDCHF,20080924,134000,0.7433,0.7433,0.7431,0.7431
NZDCHF,20080924,134100,0.7430,0.7430,0.7430,0.7430
NZDCHF,20080924,134200,0.7430,0.7430,0.7429,0.7429
NZDCHF,20080924,134300,0.7429,0.7430,0.7429,0.7430
NZDCHF,20080924,134400,0.7430,0.7431,0.7430,0.7430
NZDCHF,20080924,134500,0.7429,0.7430,0.7429,0.7430
NZDCHF,20080924,134600,0.7430,0.7431,0.7430,0.7431
NZDCHF,20080924,134700,0.7431,0.7434,0.7431,0.7434
NZDCHF,20080924,134800,0.7433,0.7433,0.7433,0.7433
NZDCHF,20080924,134900,0.7434,0.7437,0.7434,0.7436
NZDCHF,20080924,135000,0.7435,0.7435,0.7434,0.7434
NZDCHF,20080924,135100,0.7434,0.7435,0.7434,0.7435
NZDCHF,20080924,135200,0.7436,0.7436,0.7432,0.7432
NZDCHF,20080924,135300,0.7431,0.7431,0.7431,0.7431
NZDCHF,20080924,135400,0.7431,0.7431,0.7429,0.7429
NZDCHF,20080924,135500,0.7428,0.7429,0.7427,0.7428
NZDCHF,20080924,135600,0.7429,0.7429,0.7427,0.7427
NZDCHF,20080924,135700,0.7427,0.7428,0.7427,0.7428
NZDCHF,20080924,135800,0.7427,0.7427,0.7426,0.7426
NZDCHF,20080924,135900,0.7427,0.7429,0.7425,0.7425
NZDCHF,20080924,140000,0.7424,0.7424,0.7422,0.7423
NZDCHF,20080924,140100,0.7422,0.7425,0.7422,0.7424
NZDCHF,20080924,140200,0.7424,0.7424,0.7423,0.7423
NZDCHF,20080924,140300,0.7423,0.7423,0.7422,0.7422
NZDCHF,20080924,140400,0.7423,0.7423,0.7423,0.7423
NZDCHF,20080924,140500,0.7423,0.7423,0.7422,0.7422
NZDCHF,20080924,140600,0.7421,0.7421,0.7419,0.7419
NZDCHF,20080924,140700,0.7419,0.7420,0.7419,0.7420
NZDCHF,20080924,140800,0.7420,0.7420,0.7419,0.7419
NZDCHF,20080924,140900,0.7419,0.7420,0.7419,0.7420
NZDCHF,20080924,141000,0.7420,0.7421,0.7420,0.7421
NZDCHF,20080924,141100,0.7420,0.7420,0.7420,0.7420
NZDCHF,20080924,141200,0.7420,0.7420,0.7418,0.7418
NZDCHF,20080924,141300,0.7419,0.7421,0.7419,0.7421
NZDCHF,20080924,141400,0.7421,0.7421,0.7420,0.7420
NZDCHF,20080924,141500,0.7419,0.7420,0.7419,0.7420
NZDCHF,20080924,141600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20080924,141700,0.7420,0.7420,0.7420,0.7420
NZDCHF,20080924,141800,0.7421,0.7422,0.7421,0.7422
NZDCHF,20080924,141900,0.7422,0.7423,0.7422,0.7423
NZDCHF,20080924,142000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20080924,142100,0.7422,0.7422,0.7417,0.7417
NZDCHF,20080924,142200,0.7416,0.7421,0.7415,0.7420
NZDCHF,20080924,142300,0.7419,0.7420,0.7413,0.7413
NZDCHF,20080924,142400,0.7415,0.7418,0.7413,0.7418
NZDCHF,20080924,142500,0.7417,0.7417,0.7415,0.7415
NZDCHF,20080924,142600,0.7415,0.7419,0.7415,0.7419
NZDCHF,20080924,142700,0.7419,0.7419,0.7419,0.7419
NZDCHF,20080924,142800,0.7419,0.7419,0.7418,0.7418
NZDCHF,20080924,142900,0.7418,0.7420,0.7418,0.7420
NZDCHF,20080924,143000,0.7421,0.7422,0.7421,0.7422
NZDCHF,20080924,143100,0.7421,0.7421,0.7421,0.7421
NZDCHF,20080924,143200,0.7422,0.7424,0.7422,0.7424
NZDCHF,20080924,143300,0.7423,0.7426,0.7423,0.7426
NZDCHF,20080924,143400,0.7426,0.7427,0.7424,0.7426
NZDCHF,20080924,143500,0.7425,0.7431,0.7422,0.7428
NZDCHF,20080924,143600,0.7429,0.7434,0.7429,0.7433
NZDCHF,20080924,143700,0.7432,0.7436,0.7431,0.7435
NZDCHF,20080924,143800,0.7434,0.7434,0.7431,0.7431
NZDCHF,20080924,143900,0.7430,0.7430,0.7429,0.7429
NZDCHF,20080924,144000,0.7429,0.7430,0.7427,0.7427
NZDCHF,20080924,144100,0.7427,0.7429,0.7427,0.7428
NZDCHF,20080924,144200,0.7427,0.7429,0.7427,0.7429
NZDCHF,20080924,144300,0.7429,0.7431,0.7429,0.7431
NZDCHF,20080924,144400,0.7430,0.7430,0.7430,0.7430
NZDCHF,20080924,144500,0.7431,0.7431,0.7429,0.7429
NZDCHF,20080924,144600,0.7429,0.7430,0.7429,0.7430
NZDCHF,20080924,144700,0.7431,0.7431,0.7431,0.7431
NZDCHF,20080924,144800,0.7431,0.7431,0.7430,0.7430
NZDCHF,20080924,144900,0.7430,0.7430,0.7430,0.7430
NZDCHF,20080924,145000,0.7431,0.7431,0.7430,0.7430
NZDCHF,20080924,145100,0.7429,0.7431,0.7428,0.7431
NZDCHF,20080924,145200,0.7432,0.7434,0.7432,0.7434
NZDCHF,20080924,145300,0.7433,0.7434,0.7433,0.7434
NZDCHF,20080924,145400,0.7434,0.7434,0.7433,0.7433
NZDCHF,20080924,145500,0.7434,0.7434,0.7433,0.7433
NZDCHF,20080924,145600,0.7433,0.7433,0.7431,0.7432
NZDCHF,20080924,145700,0.7433,0.7434,0.7433,0.7434
NZDCHF,20080924,145800,0.7435,0.7436,0.7435,0.7436
NZDCHF,20080924,145900,0.7435,0.7435,0.7434,0.7434
NZDCHF,20080924,150000,0.7434,0.7436,0.7433,0.7436
NZDCHF,20080924,150100,0.7437,0.7437,0.7432,0.7433
NZDCHF,20080924,150200,0.7433,0.7436,0.7433,0.7436
NZDCHF,20080924,150300,0.7437,0.7437,0.7436,0.7436
NZDCHF,20080924,150400,0.7436,0.7438,0.7436,0.7438
NZDCHF,20080924,150500,0.7438,0.7438,0.7437,0.7437
NZDCHF,20080924,150600,0.7437,0.7438,0.7437,0.7438
NZDCHF,20080924,150700,0.7438,0.7440,0.7438,0.7440
NZDCHF,20080924,150800,0.7440,0.7440,0.7440,0.7440
NZDCHF,20080924,150900,0.7439,0.7439,0.7437,0.7437
NZDCHF,20080924,151000,0.7437,0.7439,0.7437,0.7439
NZDCHF,20080924,151100,0.7440,0.7440,0.7438,0.7439
NZDCHF,20080924,151200,0.7440,0.7444,0.7440,0.7444
NZDCHF,20080924,151300,0.7445,0.7445,0.7444,0.7444
NZDCHF,20080924,151400,0.7444,0.7444,0.7442,0.7442
NZDCHF,20080924,151500,0.7443,0.7444,0.7441,0.7441
NZDCHF,20080924,151600,0.7440,0.7441,0.7440,0.7441
NZDCHF,20080924,151700,0.7441,0.7441,0.7439,0.7440
NZDCHF,20080924,151800,0.7440,0.7441,0.7440,0.7441
NZDCHF,20080924,151900,0.7440,0.7440,0.7436,0.7436
NZDCHF,20080924,152000,0.7435,0.7436,0.7434,0.7436
NZDCHF,20080924,152100,0.7437,0.7438,0.7437,0.7438
NZDCHF,20080924,152200,0.7439,0.7439,0.7437,0.7437
NZDCHF,20080924,152300,0.7437,0.7437,0.7436,0.7436
NZDCHF,20080924,152400,0.7436,0.7436,0.7434,0.7434
NZDCHF,20080924,152500,0.7433,0.7433,0.7430,0.7430
NZDCHF,20080924,152600,0.7430,0.7430,0.7427,0.7427
NZDCHF,20080924,152700,0.7426,0.7427,0.7424,0.7424
NZDCHF,20080924,152800,0.7425,0.7426,0.7425,0.7426
NZDCHF,20080924,152900,0.7427,0.7427,0.7424,0.7425
NZDCHF,20080924,153000,0.7425,0.7426,0.7425,0.7426
NZDCHF,20080924,153100,0.7426,0.7427,0.7426,0.7426
NZDCHF,20080924,153200,0.7425,0.7425,0.7419,0.7419
NZDCHF,20080924,153300,0.7420,0.7421,0.7420,0.7421
NZDCHF,20080924,153400,0.7422,0.7424,0.7422,0.7424
NZDCHF,20080924,153500,0.7424,0.7424,0.7421,0.7421
NZDCHF,20080924,153600,0.7420,0.7420,0.7419,0.7420
NZDCHF,20080924,153700,0.7421,0.7421,0.7419,0.7420
NZDCHF,20080924,153800,0.7421,0.7423,0.7421,0.7423
NZDCHF,20080924,153900,0.7424,0.7424,0.7423,0.7423
NZDCHF,20080924,154000,0.7424,0.7426,0.7424,0.7426
NZDCHF,20080924,154100,0.7426,0.7426,0.7425,0.7425
NZDCHF,20080924,154200,0.7424,0.7424,0.7423,0.7423
NZDCHF,20080924,154300,0.7423,0.7424,0.7422,0.7424
NZDCHF,20080924,154400,0.7426,0.7426,0.7424,0.7424
NZDCHF,20080924,154500,0.7425,0.7426,0.7424,0.7426
NZDCHF,20080924,154600,0.7427,0.7428,0.7427,0.7427
NZDCHF,20080924,154700,0.7427,0.7427,0.7425,0.7425
NZDCHF,20080924,154800,0.7426,0.7426,0.7424,0.7425
NZDCHF,20080924,154900,0.7425,0.7425,0.7424,0.7424
NZDCHF,20080924,155000,0.7424,0.7427,0.7424,0.7427
NZDCHF,20080924,155100,0.7428,0.7429,0.7428,0.7429
NZDCHF,20080924,155200,0.7429,0.7432,0.7429,0.7432
NZDCHF,20080924,155300,0.7433,0.7436,0.7433,0.7436
NZDCHF,20080924,155400,0.7435,0.7435,0.7434,0.7434
NZDCHF,20080924,155500,0.7435,0.7436,0.7434,0.7436
NZDCHF,20080924,155600,0.7436,0.7437,0.7436,0.7436
NZDCHF,20080924,155700,0.7435,0.7435,0.7431,0.7431
NZDCHF,20080924,155800,0.7430,0.7430,0.7429,0.7429
NZDCHF,20080924,155900,0.7429,0.7434,0.7429,0.7433
NZDCHF,20080924,160000,0.7432,0.7436,0.7430,0.7435
NZDCHF,20080924,160100,0.7434,0.7434,0.7431,0.7431
NZDCHF,20080924,160200,0.7430,0.7442,0.7429,0.7442
NZDCHF,20080924,160300,0.7440,0.7440,0.7437,0.7438
NZDCHF,20080924,160400,0.7440,0.7442,0.7440,0.7440
NZDCHF,20080924,160500,0.7439,0.7439,0.7437,0.7438
NZDCHF,20080924,160600,0.7439,0.7439,0.7437,0.7437
NZDCHF,20080924,160700,0.7437,0.7437,0.7436,0.7436
NZDCHF,20080924,160800,0.7436,0.7436,0.7436,0.7436
NZDCHF,20080924,160900,0.7436,0.7436,0.7433,0.7433
NZDCHF,20080924,161000,0.7434,0.7434,0.7433,0.7433
NZDCHF,20080924,161100,0.7433,0.7433,0.7426,0.7426
NZDCHF,20080924,161200,0.7427,0.7429,0.7420,0.7421
NZDCHF,20080924,161300,0.7422,0.7423,0.7420,0.7420
NZDCHF,20080924,161400,0.7421,0.7423,0.7421,0.7423
NZDCHF,20080924,161500,0.7422,0.7422,0.7420,0.7420
NZDCHF,20080924,161600,0.7420,0.7420,0.7412,0.7412
NZDCHF,20080924,161700,0.7411,0.7411,0.7408,0.7408
NZDCHF,20080924,161800,0.7409,0.7413,0.7409,0.7413
NZDCHF,20080924,161900,0.7413,0.7413,0.7412,0.7412
NZDCHF,20080924,162000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20080924,162100,0.7411,0.7416,0.7411,0.7416
NZDCHF,20080924,162200,0.7416,0.7418,0.7416,0.7418
NZDCHF,20080924,162300,0.7418,0.7424,0.7418,0.7424
NZDCHF,20080924,162400,0.7425,0.7431,0.7425,0.7429
NZDCHF,20080924,162500,0.7430,0.7432,0.7429,0.7429
NZDCHF,20080924,162600,0.7428,0.7430,0.7427,0.7430
NZDCHF,20080924,162700,0.7429,0.7432,0.7429,0.7432
NZDCHF,20080924,162800,0.7431,0.7434,0.7431,0.7434
NZDCHF,20080924,162900,0.7433,0.7437,0.7433,0.7437
NZDCHF,20080924,163000,0.7438,0.7438,0.7436,0.7436
NZDCHF,20080924,163100,0.7435,0.7441,0.7434,0.7441
NZDCHF,20080924,163200,0.7441,0.7444,0.7441,0.7443
NZDCHF,20080924,163300,0.7444,0.7444,0.7438,0.7438
NZDCHF,20080924,163400,0.7437,0.7438,0.7437,0.7438
NZDCHF,20080924,163500,0.7437,0.7437,0.7432,0.7432
NZDCHF,20080924,163600,0.7430,0.7430,0.7423,0.7424
NZDCHF,20080924,163700,0.7423,0.7426,0.7423,0.7424
NZDCHF,20080924,163800,0.7425,0.7426,0.7425,0.7425
NZDCHF,20080924,163900,0.7426,0.7426,0.7425,0.7425
NZDCHF,20080924,164000,0.7426,0.7428,0.7424,0.7428
NZDCHF,20080924,164100,0.7429,0.7429,0.7429,0.7429
NZDCHF,20080924,164200,0.7430,0.7434,0.7430,0.7434
NZDCHF,20080924,164300,0.7434,0.7434,0.7433,0.7433
NZDCHF,20080924,164400,0.7433,0.7435,0.7433,0.7435
NZDCHF,20080924,164500,0.7436,0.7438,0.7436,0.7438
NZDCHF,20080924,164600,0.7439,0.7439,0.7434,0.7434
NZDCHF,20080924,164700,0.7435,0.7441,0.7435,0.7438
NZDCHF,20080924,164800,0.7439,0.7446,0.7439,0.7446
NZDCHF,20080924,164900,0.7445,0.7451,0.7445,0.7451
NZDCHF,20080924,165000,0.7454,0.7458,0.7454,0.7455
NZDCHF,20080924,165100,0.7454,0.7454,0.7452,0.7454
NZDCHF,20080924,165200,0.7455,0.7457,0.7455,0.7457
NZDCHF,20080924,165300,0.7458,0.7463,0.7458,0.7461
NZDCHF,20080924,165400,0.7460,0.7464,0.7460,0.7464
NZDCHF,20080924,165500,0.7465,0.7466,0.7464,0.7465
NZDCHF,20080924,165600,0.7464,0.7464,0.7461,0.7461
NZDCHF,20080924,165700,0.7460,0.7463,0.7460,0.7461
NZDCHF,20080924,165800,0.7460,0.7461,0.7458,0.7458
NZDCHF,20080924,165900,0.7459,0.7461,0.7459,0.7461
NZDCHF,20080924,170000,0.7462,0.7466,0.7461,0.7465
NZDCHF,20080924,170100,0.7466,0.7466,0.7462,0.7463
NZDCHF,20080924,170200,0.7462,0.7462,0.7461,0.7461
NZDCHF,20080924,170300,0.7460,0.7460,0.7459,0.7459
NZDCHF,20080924,170400,0.7459,0.7459,0.7455,0.7455
NZDCHF,20080924,170500,0.7454,0.7454,0.7449,0.7450
NZDCHF,20080924,170600,0.7451,0.7451,0.7450,0.7451
NZDCHF,20080924,170700,0.7451,0.7451,0.7448,0.7448
NZDCHF,20080924,170800,0.7448,0.7448,0.7447,0.7448
NZDCHF,20080924,170900,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080924,171000,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080924,171100,0.7449,0.7449,0.7449,0.7449
NZDCHF,20080924,171200,0.7450,0.7450,0.7449,0.7449
NZDCHF,20080924,171300,0.7448,0.7448,0.7445,0.7445
NZDCHF,20080924,171400,0.7447,0.7448,0.7446,0.7447
NZDCHF,20080924,171500,0.7447,0.7448,0.7446,0.7446
NZDCHF,20080924,171600,0.7447,0.7450,0.7447,0.7450
NZDCHF,20080924,171700,0.7451,0.7451,0.7448,0.7448
NZDCHF,20080924,171800,0.7448,0.7448,0.7447,0.7448
NZDCHF,20080924,171900,0.7449,0.7452,0.7449,0.7452
NZDCHF,20080924,172000,0.7454,0.7456,0.7454,0.7455
NZDCHF,20080924,172100,0.7455,0.7455,0.7454,0.7454
NZDCHF,20080924,172200,0.7455,0.7455,0.7454,0.7455
NZDCHF,20080924,172300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20080924,172400,0.7457,0.7459,0.7457,0.7457
NZDCHF,20080924,172500,0.7458,0.7459,0.7456,0.7456
NZDCHF,20080924,172600,0.7456,0.7458,0.7456,0.7457
NZDCHF,20080924,172700,0.7456,0.7458,0.7456,0.7458
NZDCHF,20080924,172800,0.7457,0.7457,0.7456,0.7456
NZDCHF,20080924,172900,0.7456,0.7456,0.7455,0.7455
NZDCHF,20080924,173000,0.7455,0.7456,0.7455,0.7455
NZDCHF,20080924,173100,0.7454,0.7454,0.7454,0.7454
NZDCHF,20080924,173200,0.7454,0.7455,0.7454,0.7455
NZDCHF,20080924,173300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20080924,173400,0.7456,0.7458,0.7456,0.7458
NZDCHF,20080924,173500,0.7457,0.7457,0.7455,0.7455
NZDCHF,20080924,173600,0.7456,0.7458,0.7456,0.7458
NZDCHF,20080924,173700,0.7458,0.7458,0.7458,0.7458
NZDCHF,20080924,173800,0.7458,0.7458,0.7457,0.7457
NZDCHF,20080924,173900,0.7457,0.7457,0.7455,0.7456
NZDCHF,20080924,174000,0.7457,0.7457,0.7456,0.7456
NZDCHF,20080924,174100,0.7456,0.7459,0.7456,0.7458
NZDCHF,20080924,174200,0.7459,0.7461,0.7459,0.7461
NZDCHF,20080924,174300,0.7460,0.7460,0.7457,0.7458
NZDCHF,20080924,174400,0.7457,0.7458,0.7456,0.7456
NZDCHF,20080924,174500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20080924,174600,0.7456,0.7456,0.7455,0.7455
NZDCHF,20080924,174700,0.7455,0.7455,0.7454,0.7454
NZDCHF,20080924,174800,0.7455,0.7457,0.7455,0.7456
NZDCHF,20080924,174900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20080924,175000,0.7458,0.7458,0.7457,0.7458
NZDCHF,20080924,175100,0.7458,0.7458,0.7449,0.7449
NZDCHF,20080924,175200,0.7449,0.7452,0.7449,0.7452
NZDCHF,20080924,175300,0.7452,0.7457,0.7452,0.7457
NZDCHF,20080924,175400,0.7458,0.7461,0.7457,0.7461
NZDCHF,20080924,175500,0.7460,0.7460,0.7454,0.7459
NZDCHF,20080924,175600,0.7458,0.7459,0.7458,0.7459
NZDCHF,20080924,175700,0.7459,0.7459,0.7456,0.7458
NZDCHF,20080924,175800,0.7459,0.7459,0.7458,0.7458
NZDCHF,20080924,175900,0.7458,0.7459,0.7457,0.7459
NZDCHF,20080924,180000,0.7458,0.7464,0.7457,0.7464
NZDCHF,20080924,180100,0.7466,0.7467,0.7463,0.7463
NZDCHF,20080924,180200,0.7462,0.7462,0.7462,0.7462
NZDCHF,20080924,180300,0.7461,0.7461,0.7461,0.7461
NZDCHF,20080924,180400,0.7461,0.7463,0.7461,0.7463
NZDCHF,20080924,180500,0.7463,0.7464,0.7459,0.7459
NZDCHF,20080924,180600,0.7461,0.7464,0.7461,0.7463
NZDCHF,20080924,180700,0.7463,0.7465,0.7463,0.7464
NZDCHF,20080924,180800,0.7463,0.7467,0.7463,0.7467
NZDCHF,20080924,180900,0.7468,0.7470,0.7468,0.7470
NZDCHF,20080924,181000,0.7471,0.7472,0.7465,0.7465
NZDCHF,20080924,181100,0.7463,0.7463,0.7459,0.7463
NZDCHF,20080924,181200,0.7462,0.7463,0.7462,0.7463
NZDCHF,20080924,181300,0.7465,0.7467,0.7465,0.7467
NZDCHF,20080924,181400,0.7466,0.7466,0.7466,0.7466
NZDCHF,20080924,181500,0.7466,0.7466,0.7465,0.7466
NZDCHF,20080924,181600,0.7465,0.7465,0.7460,0.7461
NZDCHF,20080924,181700,0.7463,0.7463,0.7458,0.7458
NZDCHF,20080924,181800,0.7457,0.7457,0.7452,0.7452
NZDCHF,20080924,181900,0.7452,0.7452,0.7452,0.7452
NZDCHF,20080924,182000,0.7454,0.7454,0.7451,0.7451
NZDCHF,20080924,182100,0.7451,0.7454,0.7451,0.7454
NZDCHF,20080924,182200,0.7455,0.7456,0.7450,0.7450
NZDCHF,20080924,182300,0.7449,0.7449,0.7445,0.7447
NZDCHF,20080924,182400,0.7448,0.7451,0.7448,0.7448
NZDCHF,20080924,182500,0.7447,0.7447,0.7446,0.7446
NZDCHF,20080924,182600,0.7447,0.7448,0.7447,0.7448
NZDCHF,20080924,182700,0.7449,0.7449,0.7446,0.7446
NZDCHF,20080924,182800,0.7445,0.7445,0.7440,0.7440
NZDCHF,20080924,182900,0.7441,0.7442,0.7441,0.7442
NZDCHF,20080924,183000,0.7443,0.7443,0.7442,0.7442
NZDCHF,20080924,183100,0.7442,0.7442,0.7441,0.7441
NZDCHF,20080924,183200,0.7442,0.7443,0.7442,0.7443
NZDCHF,20080924,183300,0.7441,0.7443,0.7441,0.7442
NZDCHF,20080924,183400,0.7440,0.7441,0.7439,0.7441
NZDCHF,20080924,183500,0.7441,0.7441,0.7439,0.7439
NZDCHF,20080924,183600,0.7438,0.7442,0.7438,0.7442
NZDCHF,20080924,183700,0.7442,0.7442,0.7442,0.7442
NZDCHF,20080924,183800,0.7442,0.7443,0.7442,0.7443
NZDCHF,20080924,183900,0.7444,0.7444,0.7443,0.7443
NZDCHF,20080924,184000,0.7444,0.7444,0.7442,0.7442
NZDCHF,20080924,184100,0.7443,0.7444,0.7443,0.7444
NZDCHF,20080924,184200,0.7444,0.7444,0.7441,0.7442
NZDCHF,20080924,184300,0.7442,0.7442,0.7442,0.7442
NZDCHF,20080924,184400,0.7443,0.7443,0.7442,0.7442
NZDCHF,20080924,184500,0.7442,0.7443,0.7442,0.7443
NZDCHF,20080924,184600,0.7444,0.7444,0.7442,0.7442
NZDCHF,20080924,184700,0.7441,0.7441,0.7439,0.7439
NZDCHF,20080924,184800,0.7438,0.7438,0.7437,0.7438
NZDCHF,20080924,184900,0.7437,0.7438,0.7436,0.7438
NZDCHF,20080924,185000,0.7439,0.7444,0.7439,0.7444
NZDCHF,20080924,185100,0.7444,0.7444,0.7442,0.7443
NZDCHF,20080924,185200,0.7444,0.7447,0.7444,0.7447
NZDCHF,20080924,185300,0.7448,0.7448,0.7447,0.7447
NZDCHF,20080924,185400,0.7446,0.7446,0.7446,0.7446
NZDCHF,20080924,185500,0.7447,0.7447,0.7445,0.7445
NZDCHF,20080924,185600,0.7444,0.7444,0.7444,0.7444
NZDCHF,20080924,185700,0.7444,0.7444,0.7442,0.7443
NZDCHF,20080924,185800,0.7444,0.7445,0.7444,0.7445
NZDCHF,20080924,185900,0.7445,0.7445,0.7444,0.7444
NZDCHF,20080924,190000,0.7444,0.7444,0.7444,0.7444
NZDCHF,20080924,190100,0.7444,0.7447,0.7444,0.7447
NZDCHF,20080924,190200,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080924,190300,0.7449,0.7449,0.7448,0.7448
NZDCHF,20080924,190400,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080924,190500,0.7448,0.7449,0.7448,0.7448
NZDCHF,20080924,190600,0.7449,0.7449,0.7449,0.7449
NZDCHF,20080924,190700,0.7449,0.7451,0.7449,0.7450
NZDCHF,20080924,190800,0.7449,0.7449,0.7445,0.7445
NZDCHF,20080924,190900,0.7447,0.7447,0.7444,0.7444
NZDCHF,20080924,191000,0.7443,0.7443,0.7441,0.7441
NZDCHF,20080924,191100,0.7440,0.7441,0.7440,0.7441
NZDCHF,20080924,191200,0.7442,0.7442,0.7441,0.7441
NZDCHF,20080924,191300,0.7441,0.7442,0.7441,0.7442
NZDCHF,20080924,191400,0.7442,0.7444,0.7442,0.7444
NZDCHF,20080924,191500,0.7444,0.7444,0.7444,0.7444
NZDCHF,20080924,191600,0.7444,0.7444,0.7444,0.7444
NZDCHF,20080924,191700,0.7444,0.7445,0.7444,0.7444
NZDCHF,20080924,191800,0.7444,0.7444,0.7443,0.7443
NZDCHF,20080924,191900,0.7442,0.7444,0.7442,0.7444
NZDCHF,20080924,192000,0.7444,0.7444,0.7442,0.7442
NZDCHF,20080924,192100,0.7441,0.7444,0.7441,0.7444
NZDCHF,20080924,192200,0.7445,0.7450,0.7445,0.7450
NZDCHF,20080924,192300,0.7452,0.7452,0.7451,0.7451
NZDCHF,20080924,192400,0.7451,0.7456,0.7451,0.7456
NZDCHF,20080924,192500,0.7458,0.7459,0.7458,0.7458
NZDCHF,20080924,192600,0.7457,0.7458,0.7456,0.7458
NZDCHF,20080924,192700,0.7459,0.7460,0.7459,0.7460
NZDCHF,20080924,192800,0.7459,0.7461,0.7459,0.7461
NZDCHF,20080924,192900,0.7462,0.7468,0.7462,0.7468
NZDCHF,20080924,193000,0.7469,0.7469,0.7465,0.7465
NZDCHF,20080924,193100,0.7464,0.7464,0.7462,0.7462
NZDCHF,20080924,193200,0.7463,0.7464,0.7463,0.7464
NZDCHF,20080924,193300,0.7465,0.7465,0.7461,0.7461
NZDCHF,20080924,193400,0.7462,0.7463,0.7462,0.7463
NZDCHF,20080924,193500,0.7462,0.7462,0.7461,0.7461
NZDCHF,20080924,193600,0.7460,0.7461,0.7460,0.7460
NZDCHF,20080924,193700,0.7460,0.7465,0.7460,0.7465
NZDCHF,20080924,193800,0.7465,0.7465,0.7463,0.7463
NZDCHF,20080924,193900,0.7463,0.7464,0.7463,0.7463
NZDCHF,20080924,194000,0.7462,0.7462,0.7460,0.7460
NZDCHF,20080924,194100,0.7459,0.7463,0.7459,0.7463
NZDCHF,20080924,194200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20080924,194300,0.7464,0.7465,0.7464,0.7465
NZDCHF,20080924,194400,0.7465,0.7467,0.7465,0.7467
NZDCHF,20080924,194500,0.7467,0.7469,0.7467,0.7469
NZDCHF,20080924,194600,0.7469,0.7469,0.7466,0.7466
NZDCHF,20080924,194700,0.7465,0.7465,0.7463,0.7463
NZDCHF,20080924,194800,0.7463,0.7463,0.7461,0.7461
NZDCHF,20080924,194900,0.7461,0.7461,0.7461,0.7461
NZDCHF,20080924,195000,0.7462,0.7463,0.7462,0.7462
NZDCHF,20080924,195100,0.7462,0.7462,0.7456,0.7456
NZDCHF,20080924,195200,0.7457,0.7460,0.7457,0.7460
NZDCHF,20080924,195300,0.7460,0.7461,0.7458,0.7458
NZDCHF,20080924,195400,0.7458,0.7461,0.7458,0.7461
NZDCHF,20080924,195500,0.7461,0.7461,0.7459,0.7459
NZDCHF,20080924,195600,0.7459,0.7459,0.7457,0.7457
NZDCHF,20080924,195700,0.7457,0.7458,0.7457,0.7458
NZDCHF,20080924,195800,0.7458,0.7458,0.7458,0.7458
NZDCHF,20080924,195900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20080924,200000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20080924,200100,0.7459,0.7463,0.7459,0.7463
NZDCHF,20080924,200200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20080924,200300,0.7463,0.7464,0.7463,0.7464
NZDCHF,20080924,200400,0.7464,0.7464,0.7461,0.7461
NZDCHF,20080924,200500,0.7462,0.7462,0.7462,0.7462
NZDCHF,20080924,200600,0.7462,0.7462,0.7462,0.7462
NZDCHF,20080924,200700,0.7461,0.7462,0.7461,0.7462
NZDCHF,20080924,200800,0.7463,0.7466,0.7463,0.7466
NZDCHF,20080924,200900,0.7467,0.7469,0.7467,0.7469
NZDCHF,20080924,201000,0.7470,0.7472,0.7470,0.7470
NZDCHF,20080924,201100,0.7470,0.7472,0.7470,0.7470
NZDCHF,20080924,201200,0.7470,0.7470,0.7469,0.7469
NZDCHF,20080924,201300,0.7469,0.7469,0.7468,0.7468
NZDCHF,20080924,201400,0.7467,0.7467,0.7466,0.7466
NZDCHF,20080924,201500,0.7466,0.7467,0.7466,0.7467
NZDCHF,20080924,201600,0.7468,0.7469,0.7467,0.7467
NZDCHF,20080924,201700,0.7467,0.7469,0.7467,0.7468
NZDCHF,20080924,201800,0.7467,0.7467,0.7465,0.7466
NZDCHF,20080924,201900,0.7467,0.7467,0.7465,0.7465
NZDCHF,20080924,202000,0.7465,0.7465,0.7465,0.7465
NZDCHF,20080924,202100,0.7465,0.7466,0.7465,0.7466
NZDCHF,20080924,202200,0.7465,0.7465,0.7465,0.7465
NZDCHF,20080924,202300,0.7466,0.7467,0.7465,0.7467
NZDCHF,20080924,202400,0.7466,0.7469,0.7466,0.7469
NZDCHF,20080924,202500,0.7470,0.7470,0.7469,0.7469
NZDCHF,20080924,202600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20080924,202700,0.7470,0.7470,0.7470,0.7470
NZDCHF,20080924,202800,0.7470,0.7473,0.7470,0.7473
NZDCHF,20080924,202900,0.7472,0.7472,0.7470,0.7470
NZDCHF,20080924,203000,0.7470,0.7470,0.7470,0.7470
NZDCHF,20080924,203100,0.7471,0.7472,0.7471,0.7472
NZDCHF,20080924,203200,0.7472,0.7472,0.7470,0.7470
NZDCHF,20080924,203300,0.7469,0.7470,0.7469,0.7470
NZDCHF,20080924,203400,0.7470,0.7471,0.7470,0.7471
NZDCHF,20080924,203500,0.7472,0.7473,0.7472,0.7473
NZDCHF,20080924,203600,0.7473,0.7473,0.7473,0.7473
NZDCHF,20080924,203700,0.7473,0.7473,0.7472,0.7472
NZDCHF,20080924,203800,0.7472,0.7473,0.7472,0.7473
NZDCHF,20080924,203900,0.7473,0.7473,0.7473,0.7473
NZDCHF,20080924,204000,0.7473,0.7473,0.7473,0.7473
NZDCHF,20080924,204100,0.7473,0.7473,0.7473,0.7473
NZDCHF,20080924,204200,0.7474,0.7474,0.7474,0.7474
NZDCHF,20080924,204300,0.7474,0.7479,0.7474,0.7479
NZDCHF,20080924,204400,0.7480,0.7480,0.7479,0.7479
NZDCHF,20080924,204500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20080924,204600,0.7477,0.7477,0.7476,0.7477
NZDCHF,20080924,204700,0.7477,0.7483,0.7477,0.7482
NZDCHF,20080924,204800,0.7481,0.7481,0.7479,0.7479
NZDCHF,20080924,204900,0.7479,0.7479,0.7477,0.7477
NZDCHF,20080924,205000,0.7476,0.7476,0.7473,0.7474
NZDCHF,20080924,205100,0.7475,0.7477,0.7475,0.7477
NZDCHF,20080924,205200,0.7477,0.7477,0.7476,0.7476
NZDCHF,20080924,205300,0.7476,0.7476,0.7474,0.7474
NZDCHF,20080924,205400,0.7475,0.7477,0.7475,0.7477
NZDCHF,20080924,205500,0.7477,0.7477,0.7473,0.7473
NZDCHF,20080924,205600,0.7473,0.7474,0.7473,0.7473
NZDCHF,20080924,205700,0.7473,0.7473,0.7472,0.7472
NZDCHF,20080924,205800,0.7472,0.7473,0.7472,0.7473
NZDCHF,20080924,205900,0.7473,0.7473,0.7473,0.7473
NZDCHF,20080924,210000,0.7472,0.7472,0.7465,0.7465
NZDCHF,20080924,210100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20080924,210200,0.7462,0.7462,0.7460,0.7460
NZDCHF,20080924,210300,0.7459,0.7460,0.7459,0.7459
NZDCHF,20080924,210400,0.7460,0.7464,0.7460,0.7464
NZDCHF,20080924,210500,0.7464,0.7465,0.7464,0.7465
NZDCHF,20080924,210600,0.7465,0.7465,0.7465,0.7465
NZDCHF,20080924,210700,0.7465,0.7465,0.7465,0.7465
NZDCHF,20080924,210800,0.7465,0.7465,0.7465,0.7465
NZDCHF,20080924,210900,0.7465,0.7465,0.7465,0.7465
NZDCHF,20080924,211000,0.7465,0.7466,0.7465,0.7466
NZDCHF,20080924,211100,0.7466,0.7466,0.7465,0.7465
NZDCHF,20080924,211200,0.7465,0.7465,0.7465,0.7465
NZDCHF,20080924,211300,0.7465,0.7465,0.7465,0.7465
NZDCHF,20080924,211400,0.7465,0.7466,0.7465,0.7466
NZDCHF,20080924,211500,0.7467,0.7467,0.7467,0.7467
NZDCHF,20080924,211600,0.7467,0.7467,0.7465,0.7465
NZDCHF,20080924,211700,0.7465,0.7465,0.7464,0.7464
NZDCHF,20080924,211800,0.7464,0.7465,0.7464,0.7465
NZDCHF,20080924,211900,0.7466,0.7467,0.7465,0.7465
NZDCHF,20080924,212000,0.7464,0.7464,0.7463,0.7463
NZDCHF,20080924,212100,0.7462,0.7462,0.7462,0.7462
NZDCHF,20080924,212200,0.7462,0.7462,0.7462,0.7462
NZDCHF,20080924,212300,0.7462,0.7462,0.7459,0.7459
NZDCHF,20080924,212400,0.7458,0.7458,0.7456,0.7458
NZDCHF,20080924,212500,0.7459,0.7461,0.7459,0.7461
NZDCHF,20080924,212600,0.7461,0.7461,0.7459,0.7459
NZDCHF,20080924,212700,0.7459,0.7459,0.7459,0.7459
NZDCHF,20080924,212800,0.7460,0.7461,0.7460,0.7461
NZDCHF,20080924,212900,0.7461,0.7461,0.7461,0.7461
NZDCHF,20080924,213000,0.7461,0.7462,0.7461,0.7462
NZDCHF,20080924,213100,0.7462,0.7462,0.7461,0.7461
NZDCHF,20080924,213200,0.7462,0.7462,0.7462,0.7462
NZDCHF,20080924,213300,0.7462,0.7462,0.7462,0.7462
NZDCHF,20080924,213400,0.7462,0.7463,0.7462,0.7463
NZDCHF,20080924,213500,0.7463,0.7463,0.7463,0.7463
NZDCHF,20080924,213600,0.7463,0.7463,0.7463,0.7463
NZDCHF,20080924,213700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20080924,213800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20080924,213900,0.7464,0.7466,0.7464,0.7466
NZDCHF,20080924,214000,0.7467,0.7470,0.7467,0.7468
NZDCHF,20080924,214100,0.7467,0.7467,0.7463,0.7463
NZDCHF,20080924,214200,0.7461,0.7461,0.7460,0.7460
NZDCHF,20080924,214300,0.7458,0.7458,0.7457,0.7457
NZDCHF,20080924,214400,0.7456,0.7456,0.7455,0.7455
NZDCHF,20080924,214500,0.7454,0.7454,0.7452,0.7453
NZDCHF,20080924,214600,0.7454,0.7454,0.7454,0.7454
NZDCHF,20080924,214700,0.7452,0.7452,0.7452,0.7452
NZDCHF,20080924,214800,0.7452,0.7453,0.7452,0.7453
NZDCHF,20080924,214900,0.7452,0.7452,0.7449,0.7449
NZDCHF,20080924,215000,0.7447,0.7447,0.7445,0.7446
NZDCHF,20080924,215100,0.7447,0.7447,0.7445,0.7445
NZDCHF,20080924,215200,0.7444,0.7445,0.7444,0.7445
NZDCHF,20080924,215300,0.7446,0.7446,0.7443,0.7443
NZDCHF,20080924,215400,0.7443,0.7445,0.7441,0.7441
NZDCHF,20080924,215500,0.7440,0.7440,0.7437,0.7439
NZDCHF,20080924,215600,0.7440,0.7442,0.7440,0.7442
NZDCHF,20080924,215700,0.7444,0.7444,0.7443,0.7443
NZDCHF,20080924,215800,0.7442,0.7444,0.7442,0.7444
NZDCHF,20080924,215900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20080924,220000,0.7444,0.7447,0.7444,0.7447
NZDCHF,20080924,220100,0.7447,0.7452,0.7447,0.7452
NZDCHF,20080924,220200,0.7456,0.7458,0.7454,0.7457
NZDCHF,20080924,220300,0.7455,0.7455,0.7449,0.7449
NZDCHF,20080924,220400,0.7449,0.7449,0.7449,0.7449
NZDCHF,20080924,220500,0.7449,0.7450,0.7449,0.7450
NZDCHF,20080924,220600,0.7449,0.7449,0.7448,0.7448
NZDCHF,20080924,220700,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080924,220800,0.7447,0.7447,0.7445,0.7445
NZDCHF,20080924,220900,0.7447,0.7447,0.7447,0.7447
NZDCHF,20080924,221000,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080924,221100,0.7448,0.7449,0.7448,0.7449
NZDCHF,20080924,221200,0.7449,0.7449,0.7449,0.7449
NZDCHF,20080924,221300,0.7450,0.7451,0.7450,0.7451
NZDCHF,20080924,221400,0.7452,0.7452,0.7451,0.7451
NZDCHF,20080924,221500,0.7450,0.7450,0.7449,0.7449
NZDCHF,20080924,221600,0.7449,0.7449,0.7448,0.7448
NZDCHF,20080924,221700,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080924,221800,0.7449,0.7449,0.7449,0.7449
NZDCHF,20080924,221900,0.7449,0.7449,0.7448,0.7448
NZDCHF,20080924,222000,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080924,222100,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080924,222200,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080924,222300,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080924,222400,0.7449,0.7449,0.7449,0.7449
NZDCHF,20080924,222500,0.7450,0.7451,0.7449,0.7449
NZDCHF,20080924,222600,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080924,222700,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080924,222800,0.7448,0.7449,0.7448,0.7449
NZDCHF,20080924,222900,0.7449,0.7449,0.7449,0.7449
NZDCHF,20080924,223000,0.7449,0.7449,0.7449,0.7449
NZDCHF,20080924,223100,0.7450,0.7450,0.7450,0.7450
NZDCHF,20080924,223200,0.7450,0.7450,0.7450,0.7450
NZDCHF,20080924,223300,0.7450,0.7450,0.7449,0.7449
NZDCHF,20080924,223400,0.7449,0.7450,0.7449,0.7449
NZDCHF,20080924,223500,0.7449,0.7449,0.7449,0.7449
NZDCHF,20080924,223600,0.7449,0.7449,0.7448,0.7448
NZDCHF,20080924,223700,0.7448,0.7449,0.7448,0.7449
NZDCHF,20080924,223800,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080924,223900,0.7449,0.7449,0.7449,0.7449
NZDCHF,20080924,224000,0.7450,0.7450,0.7450,0.7450
NZDCHF,20080924,224100,0.7450,0.7450,0.7450,0.7450
NZDCHF,20080924,224200,0.7450,0.7451,0.7450,0.7451
NZDCHF,20080924,224300,0.7451,0.7452,0.7451,0.7452
NZDCHF,20080924,224400,0.7452,0.7452,0.7452,0.7452
NZDCHF,20080924,224500,0.7452,0.7452,0.7451,0.7451
NZDCHF,20080924,224600,0.7452,0.7454,0.7452,0.7454
NZDCHF,20080924,224700,0.7454,0.7454,0.7453,0.7453
NZDCHF,20080924,224800,0.7453,0.7453,0.7453,0.7453
NZDCHF,20080924,224900,0.7452,0.7452,0.7450,0.7450
NZDCHF,20080924,225000,0.7449,0.7450,0.7449,0.7450
NZDCHF,20080924,225100,0.7451,0.7452,0.7451,0.7452
NZDCHF,20080924,225200,0.7452,0.7452,0.7451,0.7451
NZDCHF,20080924,225300,0.7451,0.7454,0.7451,0.7454
NZDCHF,20080924,225400,0.7454,0.7454,0.7451,0.7451
NZDCHF,20080924,225500,0.7452,0.7453,0.7452,0.7453
NZDCHF,20080924,225600,0.7454,0.7455,0.7454,0.7454
NZDCHF,20080924,225700,0.7454,0.7454,0.7451,0.7452
NZDCHF,20080924,225800,0.7452,0.7452,0.7452,0.7452
NZDCHF,20080924,225900,0.7452,0.7453,0.7452,0.7453
NZDCHF,20080924,230000,0.7452,0.7452,0.7452,0.7452
NZDCHF,20080924,230100,0.7452,0.7455,0.7451,0.7455
NZDCHF,20080924,230200,0.7454,0.7460,0.7454,0.7460
NZDCHF,20080924,230300,0.7461,0.7463,0.7461,0.7463
NZDCHF,20080924,230400,0.7462,0.7462,0.7461,0.7461
NZDCHF,20080924,230500,0.7460,0.7460,0.7460,0.7460
NZDCHF,20080924,230600,0.7461,0.7461,0.7460,0.7460
NZDCHF,20080924,230700,0.7460,0.7460,0.7458,0.7458
NZDCHF,20080924,230800,0.7456,0.7456,0.7455,0.7455
NZDCHF,20080924,230900,0.7456,0.7458,0.7456,0.7458
NZDCHF,20080924,231000,0.7458,0.7459,0.7458,0.7459
NZDCHF,20080924,231100,0.7459,0.7461,0.7459,0.7461
NZDCHF,20080924,231200,0.7461,0.7462,0.7461,0.7462
NZDCHF,20080924,231300,0.7462,0.7462,0.7462,0.7462
NZDCHF,20080924,231400,0.7462,0.7462,0.7462,0.7462
NZDCHF,20080924,231500,0.7462,0.7462,0.7459,0.7459
NZDCHF,20080924,231600,0.7459,0.7459,0.7458,0.7458
NZDCHF,20080924,231700,0.7458,0.7458,0.7458,0.7458
NZDCHF,20080924,231800,0.7457,0.7457,0.7453,0.7453
NZDCHF,20080924,231900,0.7454,0.7454,0.7454,0.7454
NZDCHF,20080924,232000,0.7455,0.7455,0.7455,0.7455
NZDCHF,20080924,232100,0.7455,0.7455,0.7455,0.7455
NZDCHF,20080924,232200,0.7455,0.7455,0.7455,0.7455
NZDCHF,20080924,232300,0.7454,0.7454,0.7451,0.7451
NZDCHF,20080924,232400,0.7451,0.7451,0.7451,0.7451
NZDCHF,20080924,232500,0.7451,0.7451,0.7450,0.7451
NZDCHF,20080924,232600,0.7450,0.7450,0.7447,0.7447
NZDCHF,20080924,232700,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080924,232800,0.7448,0.7449,0.7448,0.7449
NZDCHF,20080924,232900,0.7449,0.7451,0.7449,0.7451
NZDCHF,20080924,233000,0.7452,0.7453,0.7452,0.7453
NZDCHF,20080924,233100,0.7453,0.7453,0.7452,0.7452
NZDCHF,20080924,233200,0.7452,0.7452,0.7451,0.7451
NZDCHF,20080924,233300,0.7451,0.7452,0.7451,0.7452
NZDCHF,20080924,233400,0.7452,0.7452,0.7452,0.7452
NZDCHF,20080924,233500,0.7452,0.7452,0.7452,0.7452
NZDCHF,20080924,233600,0.7452,0.7452,0.7449,0.7451
NZDCHF,20080924,233700,0.7451,0.7451,0.7451,0.7451
NZDCHF,20080924,233800,0.7451,0.7451,0.7449,0.7449
NZDCHF,20080924,233900,0.7450,0.7451,0.7450,0.7451
NZDCHF,20080924,234000,0.7451,0.7451,0.7451,0.7451
NZDCHF,20080924,234100,0.7450,0.7450,0.7450,0.7450
NZDCHF,20080924,234200,0.7451,0.7451,0.7451,0.7451
NZDCHF,20080924,234300,0.7449,0.7449,0.7447,0.7448
NZDCHF,20080924,234400,0.7448,0.7449,0.7448,0.7449
NZDCHF,20080924,234500,0.7449,0.7450,0.7449,0.7450
NZDCHF,20080924,234600,0.7451,0.7451,0.7451,0.7451
NZDCHF,20080924,234700,0.7451,0.7451,0.7451,0.7451
NZDCHF,20080924,234800,0.7451,0.7451,0.7449,0.7449
NZDCHF,20080924,234900,0.7449,0.7449,0.7448,0.7448
NZDCHF,20080924,235000,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080924,235100,0.7449,0.7449,0.7449,0.7449
NZDCHF,20080924,235200,0.7450,0.7456,0.7450,0.7456
NZDCHF,20080924,235300,0.7457,0.7457,0.7456,0.7456
NZDCHF,20080924,235400,0.7457,0.7457,0.7452,0.7452
NZDCHF,20080924,235500,0.7451,0.7452,0.7451,0.7452
NZDCHF,20080924,235600,0.7452,0.7452,0.7451,0.7451
NZDCHF,20080924,235700,0.7451,0.7451,0.7451,0.7451
NZDCHF,20080924,235800,0.7451,0.7451,0.7451,0.7451
NZDCHF,20080924,235900,0.7451,0.7451,0.7448,0.7448
NZDCHF,20080925,000000,0.7448,0.7448,0.7448,0.7448
NZDCAD,20080924,000100,0.7078,0.7079,0.7078,0.7079
NZDCAD,20080924,000200,0.7080,0.7081,0.7075,0.7078
NZDCAD,20080924,000300,0.7079,0.7079,0.7077,0.7077
NZDCAD,20080924,000400,0.7076,0.7076,0.7074,0.7075
NZDCAD,20080924,000500,0.7075,0.7075,0.7075,0.7075
NZDCAD,20080924,000600,0.7075,0.7075,0.7075,0.7075
NZDCAD,20080924,000700,0.7075,0.7075,0.7075,0.7075
NZDCAD,20080924,000800,0.7076,0.7077,0.7075,0.7075
NZDCAD,20080924,000900,0.7075,0.7075,0.7074,0.7074
NZDCAD,20080924,001000,0.7074,0.7074,0.7071,0.7071
NZDCAD,20080924,001100,0.7072,0.7072,0.7072,0.7072
NZDCAD,20080924,001200,0.7073,0.7073,0.7073,0.7073
NZDCAD,20080924,001300,0.7074,0.7074,0.7074,0.7074
NZDCAD,20080924,001400,0.7074,0.7074,0.7074,0.7074
NZDCAD,20080924,001500,0.7074,0.7074,0.7074,0.7074
NZDCAD,20080924,001600,0.7074,0.7074,0.7073,0.7073
NZDCAD,20080924,001700,0.7072,0.7072,0.7071,0.7071
NZDCAD,20080924,001800,0.7070,0.7070,0.7070,0.7070
NZDCAD,20080924,001900,0.7070,0.7070,0.7061,0.7061
NZDCAD,20080924,002000,0.7062,0.7064,0.7062,0.7063
NZDCAD,20080924,002100,0.7063,0.7063,0.7062,0.7062
NZDCAD,20080924,002200,0.7063,0.7064,0.7063,0.7064
NZDCAD,20080924,002300,0.7066,0.7067,0.7066,0.7067
NZDCAD,20080924,002400,0.7066,0.7068,0.7066,0.7068
NZDCAD,20080924,002500,0.7068,0.7068,0.7068,0.7068
NZDCAD,20080924,002600,0.7068,0.7068,0.7067,0.7067
NZDCAD,20080924,002700,0.7066,0.7066,0.7066,0.7066
NZDCAD,20080924,002800,0.7066,0.7067,0.7066,0.7067
NZDCAD,20080924,002900,0.7067,0.7067,0.7066,0.7066
NZDCAD,20080924,003000,0.7066,0.7066,0.7066,0.7066
NZDCAD,20080924,003100,0.7066,0.7066,0.7066,0.7066
NZDCAD,20080924,003200,0.7067,0.7068,0.7067,0.7068
NZDCAD,20080924,003300,0.7068,0.7070,0.7068,0.7070
NZDCAD,20080924,003400,0.7071,0.7076,0.7071,0.7076
NZDCAD,20080924,003500,0.7075,0.7075,0.7074,0.7074
NZDCAD,20080924,003600,0.7073,0.7073,0.7068,0.7068
NZDCAD,20080924,003700,0.7067,0.7067,0.7066,0.7066
NZDCAD,20080924,003800,0.7066,0.7066,0.7065,0.7065
NZDCAD,20080924,003900,0.7064,0.7064,0.7064,0.7064
NZDCAD,20080924,004000,0.7064,0.7067,0.7064,0.7067
NZDCAD,20080924,004100,0.7066,0.7066,0.7066,0.7066
NZDCAD,20080924,004200,0.7067,0.7070,0.7067,0.7070
NZDCAD,20080924,004300,0.7070,0.7071,0.7068,0.7068
NZDCAD,20080924,004400,0.7068,0.7068,0.7066,0.7066
NZDCAD,20080924,004500,0.7066,0.7072,0.7066,0.7072
NZDCAD,20080924,004600,0.7075,0.7075,0.7074,0.7074
NZDCAD,20080924,004700,0.7073,0.7073,0.7072,0.7072
NZDCAD,20080924,004800,0.7073,0.7073,0.7073,0.7073
NZDCAD,20080924,004900,0.7074,0.7074,0.7074,0.7074
NZDCAD,20080924,005000,0.7073,0.7074,0.7073,0.7074
NZDCAD,20080924,005100,0.7074,0.7074,0.7074,0.7074
NZDCAD,20080924,005200,0.7074,0.7074,0.7074,0.7074
NZDCAD,20080924,005300,0.7074,0.7074,0.7074,0.7074
NZDCAD,20080924,005400,0.7074,0.7074,0.7072,0.7073
NZDCAD,20080924,005500,0.7074,0.7074,0.7074,0.7074
NZDCAD,20080924,005600,0.7074,0.7075,0.7074,0.7075
NZDCAD,20080924,005700,0.7076,0.7077,0.7076,0.7077
NZDCAD,20080924,005800,0.7077,0.7078,0.7077,0.7078
NZDCAD,20080924,005900,0.7078,0.7080,0.7078,0.7080
NZDCAD,20080924,010000,0.7082,0.7096,0.7082,0.7093
NZDCAD,20080924,010100,0.7092,0.7092,0.7090,0.7090
NZDCAD,20080924,010200,0.7089,0.7090,0.7089,0.7090
NZDCAD,20080924,010300,0.7090,0.7091,0.7089,0.7089
NZDCAD,20080924,010400,0.7089,0.7089,0.7085,0.7085
NZDCAD,20080924,010500,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080924,010600,0.7085,0.7085,0.7083,0.7083
NZDCAD,20080924,010700,0.7082,0.7083,0.7079,0.7079
NZDCAD,20080924,010800,0.7080,0.7081,0.7080,0.7080
NZDCAD,20080924,010900,0.7079,0.7079,0.7077,0.7077
NZDCAD,20080924,011000,0.7076,0.7076,0.7075,0.7075
NZDCAD,20080924,011100,0.7075,0.7075,0.7074,0.7074
NZDCAD,20080924,011200,0.7073,0.7073,0.7071,0.7073
NZDCAD,20080924,011300,0.7072,0.7072,0.7071,0.7071
NZDCAD,20080924,011400,0.7071,0.7071,0.7071,0.7071
NZDCAD,20080924,011500,0.7070,0.7070,0.7069,0.7069
NZDCAD,20080924,011600,0.7069,0.7071,0.7068,0.7071
NZDCAD,20080924,011700,0.7071,0.7073,0.7071,0.7073
NZDCAD,20080924,011800,0.7074,0.7074,0.7074,0.7074
NZDCAD,20080924,011900,0.7075,0.7076,0.7075,0.7076
NZDCAD,20080924,012000,0.7077,0.7079,0.7077,0.7079
NZDCAD,20080924,012100,0.7078,0.7079,0.7078,0.7078
NZDCAD,20080924,012200,0.7077,0.7079,0.7077,0.7079
NZDCAD,20080924,012300,0.7079,0.7079,0.7079,0.7079
NZDCAD,20080924,012400,0.7081,0.7082,0.7078,0.7078
NZDCAD,20080924,012500,0.7077,0.7077,0.7074,0.7074
NZDCAD,20080924,012600,0.7073,0.7073,0.7070,0.7070
NZDCAD,20080924,012700,0.7070,0.7070,0.7067,0.7067
NZDCAD,20080924,012800,0.7067,0.7067,0.7065,0.7066
NZDCAD,20080924,012900,0.7067,0.7067,0.7065,0.7065
NZDCAD,20080924,013000,0.7065,0.7065,0.7064,0.7064
NZDCAD,20080924,013100,0.7064,0.7064,0.7064,0.7064
NZDCAD,20080924,013200,0.7065,0.7065,0.7064,0.7064
NZDCAD,20080924,013300,0.7063,0.7063,0.7062,0.7063
NZDCAD,20080924,013400,0.7062,0.7062,0.7061,0.7061
NZDCAD,20080924,013500,0.7061,0.7063,0.7061,0.7063
NZDCAD,20080924,013600,0.7064,0.7064,0.7063,0.7063
NZDCAD,20080924,013700,0.7062,0.7062,0.7060,0.7060
NZDCAD,20080924,013800,0.7060,0.7060,0.7060,0.7060
NZDCAD,20080924,013900,0.7060,0.7062,0.7060,0.7062
NZDCAD,20080924,014000,0.7062,0.7063,0.7062,0.7063
NZDCAD,20080924,014100,0.7063,0.7065,0.7063,0.7065
NZDCAD,20080924,014200,0.7064,0.7064,0.7063,0.7063
NZDCAD,20080924,014300,0.7064,0.7068,0.7064,0.7068
NZDCAD,20080924,014400,0.7069,0.7072,0.7069,0.7072
NZDCAD,20080924,014500,0.7072,0.7074,0.7072,0.7074
NZDCAD,20080924,014600,0.7073,0.7073,0.7067,0.7067
NZDCAD,20080924,014700,0.7066,0.7067,0.7065,0.7067
NZDCAD,20080924,014800,0.7066,0.7066,0.7066,0.7066
NZDCAD,20080924,014900,0.7065,0.7066,0.7065,0.7066
NZDCAD,20080924,015000,0.7066,0.7066,0.7066,0.7066
NZDCAD,20080924,015100,0.7067,0.7067,0.7065,0.7065
NZDCAD,20080924,015200,0.7064,0.7064,0.7061,0.7061
NZDCAD,20080924,015300,0.7060,0.7061,0.7060,0.7061
NZDCAD,20080924,015400,0.7061,0.7061,0.7060,0.7060
NZDCAD,20080924,015500,0.7060,0.7061,0.7060,0.7061
NZDCAD,20080924,015600,0.7060,0.7060,0.7060,0.7060
NZDCAD,20080924,015700,0.7059,0.7059,0.7057,0.7057
NZDCAD,20080924,015800,0.7057,0.7057,0.7056,0.7056
NZDCAD,20080924,015900,0.7055,0.7055,0.7054,0.7054
NZDCAD,20080924,020000,0.7055,0.7058,0.7055,0.7058
NZDCAD,20080924,020100,0.7059,0.7060,0.7059,0.7059
NZDCAD,20080924,020200,0.7057,0.7057,0.7053,0.7054
NZDCAD,20080924,020300,0.7054,0.7054,0.7052,0.7052
NZDCAD,20080924,020400,0.7052,0.7052,0.7050,0.7051
NZDCAD,20080924,020500,0.7050,0.7050,0.7049,0.7049
NZDCAD,20080924,020600,0.7049,0.7051,0.7049,0.7051
NZDCAD,20080924,020700,0.7052,0.7053,0.7052,0.7052
NZDCAD,20080924,020800,0.7052,0.7052,0.7052,0.7052
NZDCAD,20080924,020900,0.7052,0.7053,0.7052,0.7053
NZDCAD,20080924,021000,0.7052,0.7053,0.7052,0.7053
NZDCAD,20080924,021100,0.7054,0.7054,0.7054,0.7054
NZDCAD,20080924,021200,0.7054,0.7056,0.7054,0.7056
NZDCAD,20080924,021300,0.7056,0.7056,0.7055,0.7055
NZDCAD,20080924,021400,0.7054,0.7054,0.7054,0.7054
NZDCAD,20080924,021500,0.7054,0.7056,0.7054,0.7056
NZDCAD,20080924,021600,0.7056,0.7058,0.7056,0.7056
NZDCAD,20080924,021700,0.7055,0.7055,0.7054,0.7054
NZDCAD,20080924,021800,0.7053,0.7053,0.7052,0.7052
NZDCAD,20080924,021900,0.7052,0.7052,0.7052,0.7052
NZDCAD,20080924,022000,0.7052,0.7052,0.7052,0.7052
NZDCAD,20080924,022100,0.7052,0.7054,0.7052,0.7054
NZDCAD,20080924,022200,0.7054,0.7054,0.7052,0.7052
NZDCAD,20080924,022300,0.7052,0.7054,0.7052,0.7054
NZDCAD,20080924,022400,0.7055,0.7057,0.7055,0.7057
NZDCAD,20080924,022500,0.7059,0.7060,0.7059,0.7060
NZDCAD,20080924,022600,0.7060,0.7062,0.7060,0.7062
NZDCAD,20080924,022700,0.7062,0.7062,0.7059,0.7059
NZDCAD,20080924,022800,0.7056,0.7056,0.7049,0.7049
NZDCAD,20080924,022900,0.7046,0.7047,0.7046,0.7047
NZDCAD,20080924,023000,0.7047,0.7049,0.7047,0.7049
NZDCAD,20080924,023100,0.7049,0.7050,0.7049,0.7050
NZDCAD,20080924,023200,0.7050,0.7053,0.7050,0.7053
NZDCAD,20080924,023300,0.7054,0.7054,0.7054,0.7054
NZDCAD,20080924,023400,0.7053,0.7053,0.7049,0.7049
NZDCAD,20080924,023500,0.7050,0.7051,0.7050,0.7051
NZDCAD,20080924,023600,0.7051,0.7053,0.7051,0.7052
NZDCAD,20080924,023700,0.7052,0.7053,0.7052,0.7053
NZDCAD,20080924,023800,0.7053,0.7053,0.7052,0.7052
NZDCAD,20080924,023900,0.7050,0.7050,0.7049,0.7049
NZDCAD,20080924,024000,0.7051,0.7052,0.7051,0.7052
NZDCAD,20080924,024100,0.7052,0.7052,0.7050,0.7050
NZDCAD,20080924,024200,0.7049,0.7049,0.7046,0.7046
NZDCAD,20080924,024300,0.7047,0.7052,0.7047,0.7052
NZDCAD,20080924,024400,0.7052,0.7053,0.7052,0.7052
NZDCAD,20080924,024500,0.7052,0.7053,0.7052,0.7053
NZDCAD,20080924,024600,0.7053,0.7053,0.7053,0.7053
NZDCAD,20080924,024700,0.7053,0.7053,0.7053,0.7053
NZDCAD,20080924,024800,0.7053,0.7053,0.7047,0.7047
NZDCAD,20080924,024900,0.7045,0.7045,0.7045,0.7045
NZDCAD,20080924,025000,0.7045,0.7045,0.7045,0.7045
NZDCAD,20080924,025100,0.7044,0.7049,0.7044,0.7049
NZDCAD,20080924,025200,0.7051,0.7051,0.7049,0.7049
NZDCAD,20080924,025300,0.7049,0.7053,0.7049,0.7053
NZDCAD,20080924,025400,0.7054,0.7054,0.7049,0.7049
NZDCAD,20080924,025500,0.7048,0.7049,0.7047,0.7049
NZDCAD,20080924,025600,0.7050,0.7050,0.7048,0.7048
NZDCAD,20080924,025700,0.7048,0.7049,0.7048,0.7049
NZDCAD,20080924,025800,0.7050,0.7050,0.7047,0.7047
NZDCAD,20080924,025900,0.7045,0.7045,0.7043,0.7044
NZDCAD,20080924,030000,0.7044,0.7045,0.7042,0.7042
NZDCAD,20080924,030100,0.7043,0.7045,0.7043,0.7044
NZDCAD,20080924,030200,0.7043,0.7043,0.7038,0.7038
NZDCAD,20080924,030300,0.7038,0.7038,0.7038,0.7038
NZDCAD,20080924,030400,0.7039,0.7040,0.7039,0.7040
NZDCAD,20080924,030500,0.7039,0.7039,0.7038,0.7038
NZDCAD,20080924,030600,0.7039,0.7041,0.7039,0.7041
NZDCAD,20080924,030700,0.7042,0.7045,0.7041,0.7043
NZDCAD,20080924,030800,0.7042,0.7042,0.7042,0.7042
NZDCAD,20080924,030900,0.7043,0.7043,0.7043,0.7043
NZDCAD,20080924,031000,0.7043,0.7044,0.7043,0.7043
NZDCAD,20080924,031100,0.7043,0.7043,0.7040,0.7040
NZDCAD,20080924,031200,0.7039,0.7039,0.7033,0.7033
NZDCAD,20080924,031300,0.7033,0.7034,0.7033,0.7034
NZDCAD,20080924,031400,0.7034,0.7036,0.7034,0.7036
NZDCAD,20080924,031500,0.7037,0.7039,0.7036,0.7039
NZDCAD,20080924,031600,0.7039,0.7039,0.7036,0.7036
NZDCAD,20080924,031700,0.7035,0.7038,0.7034,0.7038
NZDCAD,20080924,031800,0.7039,0.7042,0.7039,0.7042
NZDCAD,20080924,031900,0.7042,0.7043,0.7042,0.7043
NZDCAD,20080924,032000,0.7045,0.7046,0.7045,0.7046
NZDCAD,20080924,032100,0.7045,0.7045,0.7040,0.7040
NZDCAD,20080924,032200,0.7039,0.7039,0.7039,0.7039
NZDCAD,20080924,032300,0.7039,0.7044,0.7039,0.7044
NZDCAD,20080924,032400,0.7045,0.7046,0.7045,0.7046
NZDCAD,20080924,032500,0.7046,0.7046,0.7045,0.7045
NZDCAD,20080924,032600,0.7045,0.7046,0.7045,0.7046
NZDCAD,20080924,032700,0.7047,0.7047,0.7045,0.7045
NZDCAD,20080924,032800,0.7045,0.7045,0.7043,0.7043
NZDCAD,20080924,032900,0.7042,0.7042,0.7040,0.7040
NZDCAD,20080924,033000,0.7040,0.7040,0.7038,0.7039
NZDCAD,20080924,033100,0.7040,0.7042,0.7040,0.7042
NZDCAD,20080924,033200,0.7042,0.7043,0.7042,0.7043
NZDCAD,20080924,033300,0.7044,0.7044,0.7043,0.7043
NZDCAD,20080924,033400,0.7042,0.7042,0.7042,0.7042
NZDCAD,20080924,033500,0.7042,0.7042,0.7041,0.7041
NZDCAD,20080924,033600,0.7041,0.7042,0.7041,0.7042
NZDCAD,20080924,033700,0.7042,0.7042,0.7040,0.7040
NZDCAD,20080924,033800,0.7039,0.7039,0.7036,0.7036
NZDCAD,20080924,033900,0.7038,0.7040,0.7038,0.7040
NZDCAD,20080924,034000,0.7040,0.7040,0.7039,0.7039
NZDCAD,20080924,034100,0.7039,0.7042,0.7039,0.7042
NZDCAD,20080924,034200,0.7042,0.7043,0.7042,0.7043
NZDCAD,20080924,034300,0.7043,0.7043,0.7042,0.7042
NZDCAD,20080924,034400,0.7042,0.7042,0.7042,0.7042
NZDCAD,20080924,034500,0.7043,0.7044,0.7043,0.7044
NZDCAD,20080924,034600,0.7045,0.7047,0.7045,0.7046
NZDCAD,20080924,034700,0.7047,0.7048,0.7046,0.7046
NZDCAD,20080924,034800,0.7046,0.7046,0.7046,0.7046
NZDCAD,20080924,034900,0.7046,0.7046,0.7044,0.7044
NZDCAD,20080924,035000,0.7043,0.7043,0.7042,0.7042
NZDCAD,20080924,035100,0.7042,0.7043,0.7042,0.7043
NZDCAD,20080924,035200,0.7044,0.7048,0.7044,0.7048
NZDCAD,20080924,035300,0.7049,0.7049,0.7046,0.7046
NZDCAD,20080924,035400,0.7047,0.7048,0.7047,0.7047
NZDCAD,20080924,035500,0.7049,0.7050,0.7049,0.7050
NZDCAD,20080924,035600,0.7049,0.7049,0.7047,0.7047
NZDCAD,20080924,035700,0.7046,0.7046,0.7044,0.7044
NZDCAD,20080924,035800,0.7045,0.7045,0.7045,0.7045
NZDCAD,20080924,035900,0.7045,0.7048,0.7045,0.7048
NZDCAD,20080924,040000,0.7048,0.7050,0.7047,0.7047
NZDCAD,20080924,040100,0.7046,0.7046,0.7045,0.7045
NZDCAD,20080924,040200,0.7044,0.7044,0.7043,0.7043
NZDCAD,20080924,040300,0.7043,0.7046,0.7043,0.7046
NZDCAD,20080924,040400,0.7045,0.7045,0.7041,0.7041
NZDCAD,20080924,040500,0.7041,0.7043,0.7041,0.7042
NZDCAD,20080924,040600,0.7040,0.7040,0.7036,0.7038
NZDCAD,20080924,040700,0.7038,0.7040,0.7038,0.7038
NZDCAD,20080924,040800,0.7039,0.7042,0.7039,0.7042
NZDCAD,20080924,040900,0.7042,0.7043,0.7042,0.7043
NZDCAD,20080924,041000,0.7043,0.7043,0.7042,0.7042
NZDCAD,20080924,041100,0.7042,0.7042,0.7042,0.7042
NZDCAD,20080924,041200,0.7041,0.7041,0.7041,0.7041
NZDCAD,20080924,041300,0.7042,0.7042,0.7041,0.7042
NZDCAD,20080924,041400,0.7041,0.7041,0.7038,0.7038
NZDCAD,20080924,041500,0.7038,0.7038,0.7036,0.7037
NZDCAD,20080924,041600,0.7038,0.7039,0.7038,0.7039
NZDCAD,20080924,041700,0.7039,0.7039,0.7039,0.7039
NZDCAD,20080924,041800,0.7039,0.7039,0.7039,0.7039
NZDCAD,20080924,041900,0.7038,0.7039,0.7038,0.7039
NZDCAD,20080924,042000,0.7039,0.7039,0.7038,0.7038
NZDCAD,20080924,042100,0.7038,0.7038,0.7038,0.7038
NZDCAD,20080924,042200,0.7038,0.7038,0.7038,0.7038
NZDCAD,20080924,042300,0.7037,0.7039,0.7036,0.7039
NZDCAD,20080924,042400,0.7038,0.7038,0.7038,0.7038
NZDCAD,20080924,042500,0.7036,0.7036,0.7035,0.7035
NZDCAD,20080924,042600,0.7035,0.7035,0.7034,0.7034
NZDCAD,20080924,042700,0.7035,0.7035,0.7035,0.7035
NZDCAD,20080924,042800,0.7035,0.7038,0.7035,0.7036
NZDCAD,20080924,042900,0.7034,0.7034,0.7026,0.7026
NZDCAD,20080924,043000,0.7027,0.7028,0.7023,0.7026
NZDCAD,20080924,043100,0.7027,0.7030,0.7027,0.7028
NZDCAD,20080924,043200,0.7027,0.7027,0.7027,0.7027
NZDCAD,20080924,043300,0.7027,0.7027,0.7027,0.7027
NZDCAD,20080924,043400,0.7027,0.7027,0.7027,0.7027
NZDCAD,20080924,043500,0.7028,0.7028,0.7026,0.7026
NZDCAD,20080924,043600,0.7025,0.7025,0.7025,0.7025
NZDCAD,20080924,043700,0.7025,0.7025,0.7024,0.7024
NZDCAD,20080924,043800,0.7024,0.7024,0.7024,0.7024
NZDCAD,20080924,043900,0.7024,0.7024,0.7024,0.7024
NZDCAD,20080924,044000,0.7024,0.7024,0.7024,0.7024
NZDCAD,20080924,044100,0.7024,0.7024,0.7023,0.7023
NZDCAD,20080924,044200,0.7023,0.7024,0.7023,0.7024
NZDCAD,20080924,044300,0.7024,0.7025,0.7024,0.7025
NZDCAD,20080924,044400,0.7025,0.7025,0.7025,0.7025
NZDCAD,20080924,044500,0.7025,0.7025,0.7025,0.7025
NZDCAD,20080924,044600,0.7025,0.7025,0.7025,0.7025
NZDCAD,20080924,044700,0.7025,0.7028,0.7025,0.7028
NZDCAD,20080924,044800,0.7028,0.7028,0.7028,0.7028
NZDCAD,20080924,044900,0.7027,0.7028,0.7027,0.7028
NZDCAD,20080924,045000,0.7027,0.7029,0.7027,0.7028
NZDCAD,20080924,045100,0.7027,0.7027,0.7027,0.7027
NZDCAD,20080924,045200,0.7029,0.7030,0.7029,0.7030
NZDCAD,20080924,045300,0.7030,0.7030,0.7030,0.7030
NZDCAD,20080924,045400,0.7030,0.7030,0.7030,0.7030
NZDCAD,20080924,045500,0.7030,0.7031,0.7030,0.7031
NZDCAD,20080924,045600,0.7031,0.7031,0.7030,0.7030
NZDCAD,20080924,045700,0.7030,0.7031,0.7030,0.7031
NZDCAD,20080924,045800,0.7031,0.7031,0.7030,0.7030
NZDCAD,20080924,045900,0.7030,0.7030,0.7030,0.7030
NZDCAD,20080924,050000,0.7030,0.7030,0.7029,0.7029
NZDCAD,20080924,050100,0.7029,0.7029,0.7029,0.7029
NZDCAD,20080924,050200,0.7030,0.7031,0.7030,0.7031
NZDCAD,20080924,050300,0.7031,0.7031,0.7030,0.7030
NZDCAD,20080924,050400,0.7030,0.7031,0.7030,0.7031
NZDCAD,20080924,050500,0.7031,0.7031,0.7031,0.7031
NZDCAD,20080924,050600,0.7032,0.7032,0.7029,0.7029
NZDCAD,20080924,050700,0.7028,0.7030,0.7028,0.7030
NZDCAD,20080924,050800,0.7030,0.7032,0.7030,0.7032
NZDCAD,20080924,050900,0.7032,0.7034,0.7032,0.7034
NZDCAD,20080924,051000,0.7033,0.7033,0.7032,0.7032
NZDCAD,20080924,051100,0.7032,0.7032,0.7032,0.7032
NZDCAD,20080924,051200,0.7032,0.7032,0.7031,0.7032
NZDCAD,20080924,051300,0.7032,0.7032,0.7032,0.7032
NZDCAD,20080924,051400,0.7032,0.7032,0.7032,0.7032
NZDCAD,20080924,051500,0.7032,0.7032,0.7032,0.7032
NZDCAD,20080924,051600,0.7033,0.7034,0.7033,0.7034
NZDCAD,20080924,051700,0.7033,0.7035,0.7033,0.7035
NZDCAD,20080924,051800,0.7035,0.7037,0.7035,0.7036
NZDCAD,20080924,051900,0.7037,0.7039,0.7037,0.7039
NZDCAD,20080924,052000,0.7039,0.7041,0.7039,0.7040
NZDCAD,20080924,052100,0.7040,0.7045,0.7040,0.7044
NZDCAD,20080924,052200,0.7043,0.7043,0.7041,0.7041
NZDCAD,20080924,052300,0.7040,0.7040,0.7036,0.7036
NZDCAD,20080924,052400,0.7035,0.7035,0.7034,0.7034
NZDCAD,20080924,052500,0.7033,0.7034,0.7032,0.7034
NZDCAD,20080924,052600,0.7034,0.7034,0.7034,0.7034
NZDCAD,20080924,052700,0.7035,0.7035,0.7035,0.7035
NZDCAD,20080924,052800,0.7035,0.7035,0.7034,0.7034
NZDCAD,20080924,052900,0.7034,0.7034,0.7034,0.7034
NZDCAD,20080924,053000,0.7034,0.7034,0.7034,0.7034
NZDCAD,20080924,053100,0.7034,0.7034,0.7034,0.7034
NZDCAD,20080924,053200,0.7034,0.7035,0.7034,0.7035
NZDCAD,20080924,053300,0.7036,0.7037,0.7036,0.7037
NZDCAD,20080924,053400,0.7037,0.7037,0.7037,0.7037
NZDCAD,20080924,053500,0.7037,0.7037,0.7037,0.7037
NZDCAD,20080924,053600,0.7036,0.7036,0.7036,0.7036
NZDCAD,20080924,053700,0.7038,0.7039,0.7038,0.7039
NZDCAD,20080924,053800,0.7039,0.7040,0.7039,0.7040
NZDCAD,20080924,053900,0.7040,0.7041,0.7040,0.7041
NZDCAD,20080924,054000,0.7041,0.7041,0.7039,0.7040
NZDCAD,20080924,054100,0.7041,0.7041,0.7039,0.7039
NZDCAD,20080924,054200,0.7039,0.7042,0.7039,0.7042
NZDCAD,20080924,054300,0.7042,0.7042,0.7041,0.7041
NZDCAD,20080924,054400,0.7041,0.7041,0.7039,0.7039
NZDCAD,20080924,054500,0.7039,0.7041,0.7039,0.7041
NZDCAD,20080924,054600,0.7041,0.7041,0.7039,0.7039
NZDCAD,20080924,054700,0.7039,0.7039,0.7038,0.7038
NZDCAD,20080924,054800,0.7038,0.7038,0.7038,0.7038
NZDCAD,20080924,054900,0.7038,0.7038,0.7036,0.7036
NZDCAD,20080924,055000,0.7036,0.7036,0.7033,0.7033
NZDCAD,20080924,055100,0.7034,0.7035,0.7034,0.7035
NZDCAD,20080924,055200,0.7035,0.7035,0.7034,0.7034
NZDCAD,20080924,055300,0.7034,0.7034,0.7034,0.7034
NZDCAD,20080924,055400,0.7034,0.7034,0.7034,0.7034
NZDCAD,20080924,055500,0.7034,0.7034,0.7034,0.7034
NZDCAD,20080924,055600,0.7034,0.7034,0.7034,0.7034
NZDCAD,20080924,055700,0.7034,0.7034,0.7034,0.7034
NZDCAD,20080924,055800,0.7035,0.7035,0.7035,0.7035
NZDCAD,20080924,055900,0.7035,0.7035,0.7034,0.7034
NZDCAD,20080924,060000,0.7034,0.7034,0.7034,0.7034
NZDCAD,20080924,060100,0.7034,0.7034,0.7034,0.7034
NZDCAD,20080924,060200,0.7034,0.7034,0.7034,0.7034
NZDCAD,20080924,060300,0.7035,0.7035,0.7035,0.7035
NZDCAD,20080924,060400,0.7035,0.7035,0.7035,0.7035
NZDCAD,20080924,060500,0.7035,0.7035,0.7035,0.7035
NZDCAD,20080924,060600,0.7035,0.7035,0.7035,0.7035
NZDCAD,20080924,060700,0.7035,0.7035,0.7035,0.7035
NZDCAD,20080924,060800,0.7035,0.7036,0.7035,0.7036
NZDCAD,20080924,060900,0.7036,0.7036,0.7036,0.7036
NZDCAD,20080924,061000,0.7036,0.7037,0.7036,0.7037
NZDCAD,20080924,061100,0.7038,0.7038,0.7038,0.7038
NZDCAD,20080924,061200,0.7038,0.7038,0.7037,0.7037
NZDCAD,20080924,061300,0.7037,0.7037,0.7035,0.7035
NZDCAD,20080924,061400,0.7035,0.7036,0.7035,0.7036
NZDCAD,20080924,061500,0.7036,0.7036,0.7035,0.7035
NZDCAD,20080924,061600,0.7035,0.7036,0.7035,0.7036
NZDCAD,20080924,061700,0.7036,0.7037,0.7036,0.7037
NZDCAD,20080924,061800,0.7038,0.7038,0.7038,0.7038
NZDCAD,20080924,061900,0.7038,0.7038,0.7037,0.7037
NZDCAD,20080924,062000,0.7037,0.7037,0.7036,0.7036
NZDCAD,20080924,062100,0.7036,0.7036,0.7036,0.7036
NZDCAD,20080924,062200,0.7036,0.7036,0.7035,0.7035
NZDCAD,20080924,062300,0.7035,0.7036,0.7035,0.7036
NZDCAD,20080924,062400,0.7036,0.7036,0.7036,0.7036
NZDCAD,20080924,062500,0.7037,0.7037,0.7035,0.7035
NZDCAD,20080924,062600,0.7035,0.7036,0.7035,0.7036
NZDCAD,20080924,062700,0.7036,0.7036,0.7035,0.7035
NZDCAD,20080924,062800,0.7035,0.7036,0.7035,0.7036
NZDCAD,20080924,062900,0.7035,0.7036,0.7035,0.7036
NZDCAD,20080924,063000,0.7037,0.7037,0.7034,0.7034
NZDCAD,20080924,063100,0.7033,0.7033,0.7032,0.7032
NZDCAD,20080924,063200,0.7034,0.7034,0.7034,0.7034
NZDCAD,20080924,063300,0.7034,0.7034,0.7034,0.7034
NZDCAD,20080924,063400,0.7034,0.7034,0.7034,0.7034
NZDCAD,20080924,063500,0.7034,0.7034,0.7034,0.7034
NZDCAD,20080924,063600,0.7034,0.7034,0.7034,0.7034
NZDCAD,20080924,063700,0.7034,0.7035,0.7034,0.7035
NZDCAD,20080924,063800,0.7035,0.7036,0.7034,0.7036
NZDCAD,20080924,063900,0.7035,0.7035,0.7032,0.7032
NZDCAD,20080924,064000,0.7032,0.7033,0.7032,0.7033
NZDCAD,20080924,064100,0.7033,0.7034,0.7033,0.7033
NZDCAD,20080924,064200,0.7033,0.7033,0.7032,0.7032
NZDCAD,20080924,064300,0.7032,0.7032,0.7032,0.7032
NZDCAD,20080924,064400,0.7034,0.7036,0.7034,0.7036
NZDCAD,20080924,064500,0.7036,0.7036,0.7036,0.7036
NZDCAD,20080924,064600,0.7036,0.7036,0.7035,0.7035
NZDCAD,20080924,064700,0.7035,0.7035,0.7034,0.7034
NZDCAD,20080924,064800,0.7034,0.7034,0.7034,0.7034
NZDCAD,20080924,064900,0.7034,0.7034,0.7034,0.7034
NZDCAD,20080924,065000,0.7034,0.7036,0.7034,0.7036
NZDCAD,20080924,065100,0.7037,0.7038,0.7036,0.7036
NZDCAD,20080924,065200,0.7037,0.7038,0.7037,0.7038
NZDCAD,20080924,065300,0.7038,0.7038,0.7038,0.7038
NZDCAD,20080924,065400,0.7039,0.7039,0.7039,0.7039
NZDCAD,20080924,065500,0.7039,0.7039,0.7039,0.7039
NZDCAD,20080924,065600,0.7039,0.7039,0.7039,0.7039
NZDCAD,20080924,065700,0.7039,0.7039,0.7039,0.7039
NZDCAD,20080924,065800,0.7040,0.7042,0.7040,0.7042
NZDCAD,20080924,065900,0.7042,0.7043,0.7042,0.7043
NZDCAD,20080924,070000,0.7042,0.7043,0.7042,0.7043
NZDCAD,20080924,070100,0.7042,0.7042,0.7041,0.7041
NZDCAD,20080924,070200,0.7041,0.7042,0.7041,0.7042
NZDCAD,20080924,070300,0.7042,0.7045,0.7042,0.7045
NZDCAD,20080924,070400,0.7045,0.7045,0.7045,0.7045
NZDCAD,20080924,070500,0.7045,0.7045,0.7043,0.7043
NZDCAD,20080924,070600,0.7043,0.7045,0.7043,0.7045
NZDCAD,20080924,070700,0.7045,0.7045,0.7045,0.7045
NZDCAD,20080924,070800,0.7044,0.7044,0.7043,0.7043
NZDCAD,20080924,070900,0.7042,0.7043,0.7042,0.7043
NZDCAD,20080924,071000,0.7043,0.7045,0.7043,0.7045
NZDCAD,20080924,071100,0.7044,0.7044,0.7042,0.7042
NZDCAD,20080924,071200,0.7042,0.7046,0.7042,0.7046
NZDCAD,20080924,071300,0.7046,0.7046,0.7044,0.7045
NZDCAD,20080924,071400,0.7045,0.7046,0.7045,0.7046
NZDCAD,20080924,071500,0.7046,0.7046,0.7045,0.7045
NZDCAD,20080924,071600,0.7045,0.7045,0.7043,0.7043
NZDCAD,20080924,071700,0.7045,0.7045,0.7045,0.7045
NZDCAD,20080924,071800,0.7045,0.7045,0.7043,0.7043
NZDCAD,20080924,071900,0.7042,0.7042,0.7041,0.7042
NZDCAD,20080924,072000,0.7043,0.7043,0.7043,0.7043
NZDCAD,20080924,072100,0.7043,0.7045,0.7043,0.7045
NZDCAD,20080924,072200,0.7046,0.7046,0.7046,0.7046
NZDCAD,20080924,072300,0.7047,0.7048,0.7047,0.7048
NZDCAD,20080924,072400,0.7048,0.7048,0.7048,0.7048
NZDCAD,20080924,072500,0.7048,0.7048,0.7047,0.7047
NZDCAD,20080924,072600,0.7046,0.7046,0.7046,0.7046
NZDCAD,20080924,072700,0.7047,0.7048,0.7047,0.7048
NZDCAD,20080924,072800,0.7048,0.7048,0.7047,0.7048
NZDCAD,20080924,072900,0.7049,0.7049,0.7049,0.7049
NZDCAD,20080924,073000,0.7049,0.7049,0.7047,0.7047
NZDCAD,20080924,073100,0.7048,0.7048,0.7048,0.7048
NZDCAD,20080924,073200,0.7048,0.7051,0.7048,0.7049
NZDCAD,20080924,073300,0.7049,0.7050,0.7049,0.7050
NZDCAD,20080924,073400,0.7051,0.7051,0.7050,0.7050
NZDCAD,20080924,073500,0.7050,0.7050,0.7048,0.7048
NZDCAD,20080924,073600,0.7047,0.7047,0.7043,0.7043
NZDCAD,20080924,073700,0.7041,0.7041,0.7041,0.7041
NZDCAD,20080924,073800,0.7042,0.7043,0.7042,0.7043
NZDCAD,20080924,073900,0.7043,0.7043,0.7042,0.7042
NZDCAD,20080924,074000,0.7042,0.7042,0.7041,0.7041
NZDCAD,20080924,074100,0.7040,0.7040,0.7039,0.7039
NZDCAD,20080924,074200,0.7040,0.7042,0.7040,0.7042
NZDCAD,20080924,074300,0.7043,0.7045,0.7043,0.7045
NZDCAD,20080924,074400,0.7046,0.7046,0.7046,0.7046
NZDCAD,20080924,074500,0.7046,0.7047,0.7046,0.7047
NZDCAD,20080924,074600,0.7048,0.7049,0.7046,0.7046
NZDCAD,20080924,074700,0.7044,0.7044,0.7042,0.7042
NZDCAD,20080924,074800,0.7042,0.7042,0.7041,0.7041
NZDCAD,20080924,074900,0.7041,0.7041,0.7040,0.7040
NZDCAD,20080924,075000,0.7040,0.7040,0.7040,0.7040
NZDCAD,20080924,075100,0.7040,0.7040,0.7039,0.7040
NZDCAD,20080924,075200,0.7041,0.7042,0.7041,0.7042
NZDCAD,20080924,075300,0.7042,0.7043,0.7042,0.7043
NZDCAD,20080924,075400,0.7044,0.7046,0.7044,0.7046
NZDCAD,20080924,075500,0.7045,0.7045,0.7044,0.7044
NZDCAD,20080924,075600,0.7043,0.7049,0.7043,0.7049
NZDCAD,20080924,075700,0.7049,0.7049,0.7049,0.7049
NZDCAD,20080924,075800,0.7049,0.7049,0.7049,0.7049
NZDCAD,20080924,075900,0.7050,0.7051,0.7050,0.7051
NZDCAD,20080924,080000,0.7052,0.7053,0.7052,0.7053
NZDCAD,20080924,080100,0.7052,0.7052,0.7051,0.7051
NZDCAD,20080924,080200,0.7050,0.7050,0.7050,0.7050
NZDCAD,20080924,080300,0.7050,0.7050,0.7049,0.7049
NZDCAD,20080924,080400,0.7049,0.7049,0.7049,0.7049
NZDCAD,20080924,080500,0.7049,0.7049,0.7049,0.7049
NZDCAD,20080924,080600,0.7050,0.7050,0.7049,0.7049
NZDCAD,20080924,080700,0.7049,0.7051,0.7049,0.7051
NZDCAD,20080924,080800,0.7051,0.7052,0.7051,0.7052
NZDCAD,20080924,080900,0.7052,0.7053,0.7052,0.7053
NZDCAD,20080924,081000,0.7053,0.7053,0.7052,0.7053
NZDCAD,20080924,081100,0.7053,0.7053,0.7053,0.7053
NZDCAD,20080924,081200,0.7053,0.7053,0.7053,0.7053
NZDCAD,20080924,081300,0.7053,0.7053,0.7052,0.7052
NZDCAD,20080924,081400,0.7053,0.7053,0.7053,0.7053
NZDCAD,20080924,081500,0.7053,0.7054,0.7053,0.7054
NZDCAD,20080924,081600,0.7053,0.7053,0.7052,0.7052
NZDCAD,20080924,081700,0.7052,0.7058,0.7052,0.7058
NZDCAD,20080924,081800,0.7060,0.7061,0.7057,0.7057
NZDCAD,20080924,081900,0.7056,0.7056,0.7052,0.7052
NZDCAD,20080924,082000,0.7050,0.7053,0.7050,0.7053
NZDCAD,20080924,082100,0.7053,0.7053,0.7053,0.7053
NZDCAD,20080924,082200,0.7054,0.7055,0.7050,0.7050
NZDCAD,20080924,082300,0.7051,0.7053,0.7051,0.7053
NZDCAD,20080924,082400,0.7053,0.7053,0.7052,0.7052
NZDCAD,20080924,082500,0.7050,0.7050,0.7048,0.7048
NZDCAD,20080924,082600,0.7048,0.7048,0.7046,0.7046
NZDCAD,20080924,082700,0.7046,0.7046,0.7038,0.7039
NZDCAD,20080924,082800,0.7038,0.7038,0.7034,0.7035
NZDCAD,20080924,082900,0.7036,0.7036,0.7033,0.7035
NZDCAD,20080924,083000,0.7036,0.7037,0.7036,0.7037
NZDCAD,20080924,083100,0.7036,0.7039,0.7035,0.7039
NZDCAD,20080924,083200,0.7039,0.7039,0.7038,0.7038
NZDCAD,20080924,083300,0.7039,0.7042,0.7039,0.7042
NZDCAD,20080924,083400,0.7041,0.7041,0.7039,0.7039
NZDCAD,20080924,083500,0.7039,0.7040,0.7038,0.7038
NZDCAD,20080924,083600,0.7037,0.7037,0.7035,0.7035
NZDCAD,20080924,083700,0.7034,0.7039,0.7034,0.7039
NZDCAD,20080924,083800,0.7039,0.7039,0.7036,0.7036
NZDCAD,20080924,083900,0.7038,0.7038,0.7038,0.7038
NZDCAD,20080924,084000,0.7038,0.7042,0.7036,0.7042
NZDCAD,20080924,084100,0.7043,0.7048,0.7043,0.7048
NZDCAD,20080924,084200,0.7049,0.7050,0.7049,0.7050
NZDCAD,20080924,084300,0.7050,0.7053,0.7050,0.7053
NZDCAD,20080924,084400,0.7054,0.7055,0.7054,0.7055
NZDCAD,20080924,084500,0.7056,0.7059,0.7056,0.7059
NZDCAD,20080924,084600,0.7058,0.7058,0.7057,0.7057
NZDCAD,20080924,084700,0.7058,0.7059,0.7058,0.7059
NZDCAD,20080924,084800,0.7059,0.7059,0.7059,0.7059
NZDCAD,20080924,084900,0.7057,0.7058,0.7057,0.7058
NZDCAD,20080924,085000,0.7058,0.7060,0.7058,0.7060
NZDCAD,20080924,085100,0.7060,0.7061,0.7060,0.7061
NZDCAD,20080924,085200,0.7061,0.7061,0.7061,0.7061
NZDCAD,20080924,085300,0.7061,0.7062,0.7061,0.7061
NZDCAD,20080924,085400,0.7061,0.7061,0.7061,0.7061
NZDCAD,20080924,085500,0.7062,0.7062,0.7061,0.7061
NZDCAD,20080924,085600,0.7060,0.7060,0.7059,0.7059
NZDCAD,20080924,085700,0.7057,0.7059,0.7057,0.7059
NZDCAD,20080924,085800,0.7060,0.7061,0.7059,0.7061
NZDCAD,20080924,085900,0.7062,0.7063,0.7061,0.7061
NZDCAD,20080924,090000,0.7062,0.7063,0.7062,0.7063
NZDCAD,20080924,090100,0.7064,0.7067,0.7064,0.7065
NZDCAD,20080924,090200,0.7064,0.7066,0.7063,0.7064
NZDCAD,20080924,090300,0.7065,0.7065,0.7064,0.7064
NZDCAD,20080924,090400,0.7064,0.7064,0.7060,0.7061
NZDCAD,20080924,090500,0.7062,0.7063,0.7062,0.7063
NZDCAD,20080924,090600,0.7063,0.7068,0.7063,0.7068
NZDCAD,20080924,090700,0.7068,0.7068,0.7067,0.7067
NZDCAD,20080924,090800,0.7066,0.7066,0.7064,0.7064
NZDCAD,20080924,090900,0.7065,0.7069,0.7065,0.7069
NZDCAD,20080924,091000,0.7070,0.7070,0.7067,0.7067
NZDCAD,20080924,091100,0.7066,0.7068,0.7066,0.7068
NZDCAD,20080924,091200,0.7067,0.7067,0.7064,0.7064
NZDCAD,20080924,091300,0.7063,0.7063,0.7061,0.7061
NZDCAD,20080924,091400,0.7061,0.7061,0.7060,0.7060
NZDCAD,20080924,091500,0.7061,0.7063,0.7061,0.7061
NZDCAD,20080924,091600,0.7060,0.7061,0.7060,0.7061
NZDCAD,20080924,091700,0.7062,0.7063,0.7062,0.7062
NZDCAD,20080924,091800,0.7061,0.7061,0.7059,0.7059
NZDCAD,20080924,091900,0.7059,0.7059,0.7059,0.7059
NZDCAD,20080924,092000,0.7060,0.7063,0.7060,0.7063
NZDCAD,20080924,092100,0.7062,0.7062,0.7061,0.7061
NZDCAD,20080924,092200,0.7061,0.7061,0.7060,0.7060
NZDCAD,20080924,092300,0.7060,0.7060,0.7058,0.7058
NZDCAD,20080924,092400,0.7057,0.7057,0.7056,0.7056
NZDCAD,20080924,092500,0.7056,0.7056,0.7056,0.7056
NZDCAD,20080924,092600,0.7056,0.7056,0.7054,0.7056
NZDCAD,20080924,092700,0.7056,0.7057,0.7056,0.7057
NZDCAD,20080924,092800,0.7057,0.7059,0.7057,0.7059
NZDCAD,20080924,092900,0.7058,0.7063,0.7057,0.7063
NZDCAD,20080924,093000,0.7064,0.7064,0.7062,0.7062
NZDCAD,20080924,093100,0.7061,0.7061,0.7059,0.7059
NZDCAD,20080924,093200,0.7058,0.7058,0.7057,0.7057
NZDCAD,20080924,093300,0.7057,0.7057,0.7057,0.7057
NZDCAD,20080924,093400,0.7057,0.7059,0.7057,0.7059
NZDCAD,20080924,093500,0.7060,0.7062,0.7060,0.7062
NZDCAD,20080924,093600,0.7063,0.7063,0.7060,0.7060
NZDCAD,20080924,093700,0.7060,0.7060,0.7059,0.7059
NZDCAD,20080924,093800,0.7058,0.7058,0.7058,0.7058
NZDCAD,20080924,093900,0.7057,0.7057,0.7057,0.7057
NZDCAD,20080924,094000,0.7057,0.7058,0.7057,0.7057
NZDCAD,20080924,094100,0.7056,0.7056,0.7053,0.7053
NZDCAD,20080924,094200,0.7053,0.7055,0.7053,0.7055
NZDCAD,20080924,094300,0.7056,0.7060,0.7056,0.7060
NZDCAD,20080924,094400,0.7060,0.7063,0.7060,0.7063
NZDCAD,20080924,094500,0.7063,0.7063,0.7061,0.7061
NZDCAD,20080924,094600,0.7060,0.7060,0.7059,0.7060
NZDCAD,20080924,094700,0.7060,0.7060,0.7058,0.7058
NZDCAD,20080924,094800,0.7057,0.7059,0.7057,0.7057
NZDCAD,20080924,094900,0.7056,0.7056,0.7054,0.7056
NZDCAD,20080924,095000,0.7056,0.7056,0.7056,0.7056
NZDCAD,20080924,095100,0.7057,0.7058,0.7057,0.7058
NZDCAD,20080924,095200,0.7059,0.7061,0.7059,0.7061
NZDCAD,20080924,095300,0.7062,0.7063,0.7060,0.7060
NZDCAD,20080924,095400,0.7060,0.7060,0.7059,0.7059
NZDCAD,20080924,095500,0.7058,0.7061,0.7057,0.7061
NZDCAD,20080924,095600,0.7062,0.7063,0.7062,0.7063
NZDCAD,20080924,095700,0.7063,0.7063,0.7063,0.7063
NZDCAD,20080924,095800,0.7063,0.7063,0.7063,0.7063
NZDCAD,20080924,095900,0.7064,0.7064,0.7064,0.7064
NZDCAD,20080924,100000,0.7064,0.7064,0.7063,0.7063
NZDCAD,20080924,100100,0.7062,0.7063,0.7062,0.7063
NZDCAD,20080924,100200,0.7063,0.7063,0.7063,0.7063
NZDCAD,20080924,100300,0.7063,0.7063,0.7061,0.7061
NZDCAD,20080924,100400,0.7061,0.7068,0.7061,0.7066
NZDCAD,20080924,100500,0.7067,0.7071,0.7067,0.7070
NZDCAD,20080924,100600,0.7070,0.7070,0.7070,0.7070
NZDCAD,20080924,100700,0.7070,0.7070,0.7070,0.7070
NZDCAD,20080924,100800,0.7071,0.7071,0.7071,0.7071
NZDCAD,20080924,100900,0.7071,0.7071,0.7067,0.7068
NZDCAD,20080924,101000,0.7069,0.7071,0.7069,0.7070
NZDCAD,20080924,101100,0.7070,0.7070,0.7070,0.7070
NZDCAD,20080924,101200,0.7071,0.7071,0.7069,0.7070
NZDCAD,20080924,101300,0.7069,0.7072,0.7069,0.7072
NZDCAD,20080924,101400,0.7071,0.7076,0.7071,0.7076
NZDCAD,20080924,101500,0.7077,0.7078,0.7075,0.7075
NZDCAD,20080924,101600,0.7075,0.7075,0.7075,0.7075
NZDCAD,20080924,101700,0.7075,0.7076,0.7075,0.7076
NZDCAD,20080924,101800,0.7077,0.7077,0.7077,0.7077
NZDCAD,20080924,101900,0.7077,0.7077,0.7077,0.7077
NZDCAD,20080924,102000,0.7076,0.7080,0.7076,0.7080
NZDCAD,20080924,102100,0.7079,0.7079,0.7074,0.7075
NZDCAD,20080924,102200,0.7076,0.7078,0.7076,0.7077
NZDCAD,20080924,102300,0.7077,0.7077,0.7074,0.7074
NZDCAD,20080924,102400,0.7075,0.7081,0.7075,0.7081
NZDCAD,20080924,102500,0.7080,0.7080,0.7076,0.7076
NZDCAD,20080924,102600,0.7076,0.7076,0.7074,0.7074
NZDCAD,20080924,102700,0.7071,0.7071,0.7070,0.7071
NZDCAD,20080924,102800,0.7070,0.7072,0.7070,0.7072
NZDCAD,20080924,102900,0.7072,0.7072,0.7070,0.7071
NZDCAD,20080924,103000,0.7072,0.7078,0.7072,0.7078
NZDCAD,20080924,103100,0.7079,0.7079,0.7079,0.7079
NZDCAD,20080924,103200,0.7079,0.7079,0.7078,0.7078
NZDCAD,20080924,103300,0.7077,0.7078,0.7077,0.7078
NZDCAD,20080924,103400,0.7078,0.7081,0.7078,0.7081
NZDCAD,20080924,103500,0.7082,0.7082,0.7080,0.7080
NZDCAD,20080924,103600,0.7080,0.7081,0.7079,0.7079
NZDCAD,20080924,103700,0.7079,0.7079,0.7079,0.7079
NZDCAD,20080924,103800,0.7081,0.7082,0.7081,0.7081
NZDCAD,20080924,103900,0.7081,0.7083,0.7080,0.7083
NZDCAD,20080924,104000,0.7084,0.7086,0.7084,0.7086
NZDCAD,20080924,104100,0.7087,0.7087,0.7083,0.7083
NZDCAD,20080924,104200,0.7082,0.7083,0.7082,0.7082
NZDCAD,20080924,104300,0.7082,0.7082,0.7082,0.7082
NZDCAD,20080924,104400,0.7083,0.7083,0.7082,0.7082
NZDCAD,20080924,104500,0.7082,0.7082,0.7081,0.7081
NZDCAD,20080924,104600,0.7081,0.7081,0.7080,0.7080
NZDCAD,20080924,104700,0.7079,0.7079,0.7077,0.7078
NZDCAD,20080924,104800,0.7078,0.7079,0.7078,0.7079
NZDCAD,20080924,104900,0.7078,0.7079,0.7078,0.7079
NZDCAD,20080924,105000,0.7081,0.7084,0.7081,0.7084
NZDCAD,20080924,105100,0.7084,0.7085,0.7084,0.7084
NZDCAD,20080924,105200,0.7085,0.7089,0.7085,0.7089
NZDCAD,20080924,105300,0.7089,0.7089,0.7087,0.7087
NZDCAD,20080924,105400,0.7088,0.7090,0.7088,0.7089
NZDCAD,20080924,105500,0.7089,0.7089,0.7087,0.7088
NZDCAD,20080924,105600,0.7089,0.7090,0.7089,0.7090
NZDCAD,20080924,105700,0.7089,0.7089,0.7088,0.7088
NZDCAD,20080924,105800,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080924,105900,0.7090,0.7096,0.7090,0.7095
NZDCAD,20080924,110000,0.7094,0.7098,0.7093,0.7098
NZDCAD,20080924,110100,0.7098,0.7098,0.7096,0.7096
NZDCAD,20080924,110200,0.7097,0.7098,0.7097,0.7097
NZDCAD,20080924,110300,0.7097,0.7097,0.7096,0.7096
NZDCAD,20080924,110400,0.7096,0.7096,0.7095,0.7096
NZDCAD,20080924,110500,0.7097,0.7098,0.7096,0.7096
NZDCAD,20080924,110600,0.7096,0.7096,0.7094,0.7094
NZDCAD,20080924,110700,0.7093,0.7093,0.7093,0.7093
NZDCAD,20080924,110800,0.7094,0.7095,0.7093,0.7093
NZDCAD,20080924,110900,0.7094,0.7096,0.7094,0.7096
NZDCAD,20080924,111000,0.7096,0.7097,0.7096,0.7097
NZDCAD,20080924,111100,0.7097,0.7097,0.7096,0.7096
NZDCAD,20080924,111200,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080924,111300,0.7095,0.7096,0.7095,0.7096
NZDCAD,20080924,111400,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080924,111500,0.7095,0.7096,0.7095,0.7096
NZDCAD,20080924,111600,0.7096,0.7097,0.7096,0.7097
NZDCAD,20080924,111700,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080924,111800,0.7096,0.7101,0.7096,0.7101
NZDCAD,20080924,111900,0.7102,0.7108,0.7102,0.7108
NZDCAD,20080924,112000,0.7107,0.7107,0.7105,0.7106
NZDCAD,20080924,112100,0.7106,0.7106,0.7106,0.7106
NZDCAD,20080924,112200,0.7106,0.7107,0.7106,0.7107
NZDCAD,20080924,112300,0.7107,0.7107,0.7105,0.7105
NZDCAD,20080924,112400,0.7106,0.7106,0.7106,0.7106
NZDCAD,20080924,112500,0.7105,0.7105,0.7103,0.7103
NZDCAD,20080924,112600,0.7102,0.7102,0.7096,0.7096
NZDCAD,20080924,112700,0.7095,0.7096,0.7094,0.7095
NZDCAD,20080924,112800,0.7094,0.7097,0.7092,0.7097
NZDCAD,20080924,112900,0.7098,0.7100,0.7098,0.7100
NZDCAD,20080924,113000,0.7100,0.7100,0.7097,0.7098
NZDCAD,20080924,113100,0.7099,0.7100,0.7099,0.7100
NZDCAD,20080924,113200,0.7100,0.7100,0.7100,0.7100
NZDCAD,20080924,113300,0.7101,0.7102,0.7099,0.7099
NZDCAD,20080924,113400,0.7099,0.7099,0.7099,0.7099
NZDCAD,20080924,113500,0.7099,0.7099,0.7099,0.7099
NZDCAD,20080924,113600,0.7099,0.7099,0.7099,0.7099
NZDCAD,20080924,113700,0.7099,0.7099,0.7099,0.7099
NZDCAD,20080924,113800,0.7098,0.7098,0.7097,0.7097
NZDCAD,20080924,113900,0.7097,0.7097,0.7097,0.7097
NZDCAD,20080924,114000,0.7097,0.7099,0.7097,0.7099
NZDCAD,20080924,114100,0.7098,0.7098,0.7093,0.7093
NZDCAD,20080924,114200,0.7093,0.7094,0.7093,0.7094
NZDCAD,20080924,114300,0.7095,0.7098,0.7095,0.7098
NZDCAD,20080924,114400,0.7097,0.7097,0.7090,0.7091
NZDCAD,20080924,114500,0.7092,0.7092,0.7092,0.7092
NZDCAD,20080924,114600,0.7092,0.7092,0.7092,0.7092
NZDCAD,20080924,114700,0.7092,0.7095,0.7092,0.7095
NZDCAD,20080924,114800,0.7095,0.7096,0.7094,0.7094
NZDCAD,20080924,114900,0.7093,0.7093,0.7092,0.7092
NZDCAD,20080924,115000,0.7090,0.7091,0.7090,0.7091
NZDCAD,20080924,115100,0.7090,0.7090,0.7089,0.7090
NZDCAD,20080924,115200,0.7090,0.7090,0.7089,0.7089
NZDCAD,20080924,115300,0.7089,0.7089,0.7088,0.7088
NZDCAD,20080924,115400,0.7088,0.7088,0.7087,0.7088
NZDCAD,20080924,115500,0.7088,0.7089,0.7088,0.7088
NZDCAD,20080924,115600,0.7088,0.7088,0.7088,0.7088
NZDCAD,20080924,115700,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080924,115800,0.7089,0.7089,0.7088,0.7088
NZDCAD,20080924,115900,0.7088,0.7091,0.7088,0.7091
NZDCAD,20080924,120000,0.7093,0.7096,0.7093,0.7095
NZDCAD,20080924,120100,0.7093,0.7093,0.7088,0.7088
NZDCAD,20080924,120200,0.7088,0.7089,0.7087,0.7089
NZDCAD,20080924,120300,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080924,120400,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080924,120500,0.7089,0.7089,0.7088,0.7088
NZDCAD,20080924,120600,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080924,120700,0.7089,0.7090,0.7089,0.7090
NZDCAD,20080924,120800,0.7090,0.7092,0.7090,0.7092
NZDCAD,20080924,120900,0.7092,0.7092,0.7092,0.7092
NZDCAD,20080924,121000,0.7092,0.7092,0.7092,0.7092
NZDCAD,20080924,121100,0.7092,0.7093,0.7092,0.7093
NZDCAD,20080924,121200,0.7093,0.7093,0.7093,0.7093
NZDCAD,20080924,121300,0.7093,0.7095,0.7093,0.7095
NZDCAD,20080924,121400,0.7095,0.7095,0.7093,0.7093
NZDCAD,20080924,121500,0.7093,0.7093,0.7093,0.7093
NZDCAD,20080924,121600,0.7093,0.7093,0.7093,0.7093
NZDCAD,20080924,121700,0.7093,0.7093,0.7093,0.7093
NZDCAD,20080924,121800,0.7093,0.7093,0.7092,0.7092
NZDCAD,20080924,121900,0.7092,0.7092,0.7092,0.7092
NZDCAD,20080924,122000,0.7092,0.7092,0.7090,0.7090
NZDCAD,20080924,122100,0.7090,0.7090,0.7090,0.7090
NZDCAD,20080924,122200,0.7090,0.7091,0.7090,0.7090
NZDCAD,20080924,122300,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080924,122400,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080924,122500,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080924,122600,0.7087,0.7087,0.7085,0.7085
NZDCAD,20080924,122700,0.7084,0.7084,0.7084,0.7084
NZDCAD,20080924,122800,0.7084,0.7085,0.7084,0.7085
NZDCAD,20080924,122900,0.7085,0.7086,0.7085,0.7086
NZDCAD,20080924,123000,0.7087,0.7089,0.7087,0.7088
NZDCAD,20080924,123100,0.7088,0.7089,0.7088,0.7089
NZDCAD,20080924,123200,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080924,123300,0.7089,0.7089,0.7088,0.7088
NZDCAD,20080924,123400,0.7088,0.7088,0.7086,0.7086
NZDCAD,20080924,123500,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080924,123600,0.7086,0.7088,0.7086,0.7088
NZDCAD,20080924,123700,0.7088,0.7089,0.7087,0.7087
NZDCAD,20080924,123800,0.7086,0.7087,0.7086,0.7087
NZDCAD,20080924,123900,0.7087,0.7088,0.7087,0.7088
NZDCAD,20080924,124000,0.7088,0.7088,0.7087,0.7087
NZDCAD,20080924,124100,0.7087,0.7087,0.7086,0.7086
NZDCAD,20080924,124200,0.7087,0.7088,0.7087,0.7088
NZDCAD,20080924,124300,0.7087,0.7087,0.7086,0.7086
NZDCAD,20080924,124400,0.7086,0.7086,0.7086,0.7086
NZDCAD,20080924,124500,0.7086,0.7086,0.7085,0.7085
NZDCAD,20080924,124600,0.7084,0.7084,0.7081,0.7082
NZDCAD,20080924,124700,0.7083,0.7085,0.7083,0.7085
NZDCAD,20080924,124800,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080924,124900,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080924,125000,0.7085,0.7086,0.7085,0.7085
NZDCAD,20080924,125100,0.7085,0.7087,0.7085,0.7087
NZDCAD,20080924,125200,0.7088,0.7088,0.7088,0.7088
NZDCAD,20080924,125300,0.7088,0.7089,0.7088,0.7089
NZDCAD,20080924,125400,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080924,125500,0.7089,0.7090,0.7089,0.7090
NZDCAD,20080924,125600,0.7090,0.7090,0.7089,0.7089
NZDCAD,20080924,125700,0.7088,0.7088,0.7085,0.7085
NZDCAD,20080924,125800,0.7084,0.7084,0.7082,0.7082
NZDCAD,20080924,125900,0.7082,0.7083,0.7082,0.7083
NZDCAD,20080924,130000,0.7083,0.7083,0.7082,0.7082
NZDCAD,20080924,130100,0.7080,0.7081,0.7079,0.7081
NZDCAD,20080924,130200,0.7081,0.7087,0.7081,0.7087
NZDCAD,20080924,130300,0.7088,0.7089,0.7088,0.7089
NZDCAD,20080924,130400,0.7089,0.7090,0.7089,0.7089
NZDCAD,20080924,130500,0.7088,0.7089,0.7088,0.7089
NZDCAD,20080924,130600,0.7089,0.7089,0.7088,0.7088
NZDCAD,20080924,130700,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080924,130800,0.7089,0.7090,0.7089,0.7090
NZDCAD,20080924,130900,0.7090,0.7090,0.7089,0.7089
NZDCAD,20080924,131000,0.7088,0.7088,0.7088,0.7088
NZDCAD,20080924,131100,0.7088,0.7088,0.7087,0.7087
NZDCAD,20080924,131200,0.7088,0.7088,0.7086,0.7086
NZDCAD,20080924,131300,0.7086,0.7086,0.7086,0.7086
NZDCAD,20080924,131400,0.7087,0.7087,0.7086,0.7086
NZDCAD,20080924,131500,0.7086,0.7086,0.7086,0.7086
NZDCAD,20080924,131600,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080924,131700,0.7085,0.7086,0.7085,0.7086
NZDCAD,20080924,131800,0.7086,0.7086,0.7086,0.7086
NZDCAD,20080924,131900,0.7085,0.7085,0.7084,0.7084
NZDCAD,20080924,132000,0.7084,0.7085,0.7084,0.7085
NZDCAD,20080924,132100,0.7085,0.7086,0.7085,0.7086
NZDCAD,20080924,132200,0.7086,0.7086,0.7086,0.7086
NZDCAD,20080924,132300,0.7086,0.7086,0.7085,0.7085
NZDCAD,20080924,132400,0.7085,0.7086,0.7085,0.7086
NZDCAD,20080924,132500,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080924,132600,0.7085,0.7086,0.7085,0.7086
NZDCAD,20080924,132700,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080924,132800,0.7085,0.7085,0.7084,0.7084
NZDCAD,20080924,132900,0.7084,0.7084,0.7083,0.7083
NZDCAD,20080924,133000,0.7084,0.7084,0.7082,0.7084
NZDCAD,20080924,133100,0.7084,0.7084,0.7084,0.7084
NZDCAD,20080924,133200,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080924,133300,0.7084,0.7084,0.7082,0.7082
NZDCAD,20080924,133400,0.7082,0.7086,0.7082,0.7086
NZDCAD,20080924,133500,0.7086,0.7086,0.7085,0.7085
NZDCAD,20080924,133600,0.7084,0.7085,0.7082,0.7082
NZDCAD,20080924,133700,0.7081,0.7081,0.7081,0.7081
NZDCAD,20080924,133800,0.7081,0.7081,0.7078,0.7078
NZDCAD,20080924,133900,0.7078,0.7078,0.7078,0.7078
NZDCAD,20080924,134000,0.7078,0.7078,0.7077,0.7077
NZDCAD,20080924,134100,0.7077,0.7078,0.7077,0.7078
NZDCAD,20080924,134200,0.7079,0.7079,0.7077,0.7077
NZDCAD,20080924,134300,0.7076,0.7076,0.7076,0.7076
NZDCAD,20080924,134400,0.7076,0.7077,0.7076,0.7077
NZDCAD,20080924,134500,0.7077,0.7077,0.7077,0.7077
NZDCAD,20080924,134600,0.7077,0.7078,0.7077,0.7078
NZDCAD,20080924,134700,0.7078,0.7081,0.7078,0.7081
NZDCAD,20080924,134800,0.7082,0.7082,0.7078,0.7078
NZDCAD,20080924,134900,0.7079,0.7082,0.7079,0.7079
NZDCAD,20080924,135000,0.7078,0.7078,0.7075,0.7077
NZDCAD,20080924,135100,0.7077,0.7077,0.7075,0.7075
NZDCAD,20080924,135200,0.7075,0.7075,0.7074,0.7074
NZDCAD,20080924,135300,0.7074,0.7074,0.7073,0.7073
NZDCAD,20080924,135400,0.7072,0.7074,0.7072,0.7074
NZDCAD,20080924,135500,0.7074,0.7074,0.7073,0.7073
NZDCAD,20080924,135600,0.7073,0.7073,0.7072,0.7073
NZDCAD,20080924,135700,0.7073,0.7074,0.7073,0.7074
NZDCAD,20080924,135800,0.7073,0.7073,0.7072,0.7072
NZDCAD,20080924,135900,0.7073,0.7074,0.7070,0.7070
NZDCAD,20080924,140000,0.7068,0.7071,0.7067,0.7071
NZDCAD,20080924,140100,0.7072,0.7075,0.7072,0.7075
NZDCAD,20080924,140200,0.7076,0.7077,0.7076,0.7077
NZDCAD,20080924,140300,0.7076,0.7076,0.7074,0.7075
NZDCAD,20080924,140400,0.7075,0.7075,0.7075,0.7075
NZDCAD,20080924,140500,0.7075,0.7075,0.7075,0.7075
NZDCAD,20080924,140600,0.7075,0.7075,0.7074,0.7074
NZDCAD,20080924,140700,0.7074,0.7074,0.7073,0.7073
NZDCAD,20080924,140800,0.7073,0.7073,0.7072,0.7072
NZDCAD,20080924,140900,0.7072,0.7074,0.7072,0.7074
NZDCAD,20080924,141000,0.7074,0.7075,0.7074,0.7075
NZDCAD,20080924,141100,0.7075,0.7075,0.7075,0.7075
NZDCAD,20080924,141200,0.7075,0.7075,0.7072,0.7072
NZDCAD,20080924,141300,0.7071,0.7071,0.7070,0.7071
NZDCAD,20080924,141400,0.7071,0.7071,0.7070,0.7070
NZDCAD,20080924,141500,0.7070,0.7072,0.7070,0.7072
NZDCAD,20080924,141600,0.7072,0.7072,0.7072,0.7072
NZDCAD,20080924,141700,0.7072,0.7072,0.7072,0.7072
NZDCAD,20080924,141800,0.7072,0.7072,0.7071,0.7071
NZDCAD,20080924,141900,0.7070,0.7074,0.7070,0.7074
NZDCAD,20080924,142000,0.7074,0.7074,0.7072,0.7074
NZDCAD,20080924,142100,0.7074,0.7075,0.7074,0.7075
NZDCAD,20080924,142200,0.7075,0.7084,0.7075,0.7084
NZDCAD,20080924,142300,0.7083,0.7083,0.7079,0.7079
NZDCAD,20080924,142400,0.7078,0.7082,0.7075,0.7082
NZDCAD,20080924,142500,0.7081,0.7081,0.7080,0.7080
NZDCAD,20080924,142600,0.7080,0.7082,0.7080,0.7082
NZDCAD,20080924,142700,0.7082,0.7082,0.7081,0.7081
NZDCAD,20080924,142800,0.7081,0.7081,0.7079,0.7079
NZDCAD,20080924,142900,0.7079,0.7080,0.7079,0.7080
NZDCAD,20080924,143000,0.7080,0.7082,0.7080,0.7082
NZDCAD,20080924,143100,0.7081,0.7081,0.7079,0.7080
NZDCAD,20080924,143200,0.7081,0.7084,0.7081,0.7084
NZDCAD,20080924,143300,0.7084,0.7084,0.7084,0.7084
NZDCAD,20080924,143400,0.7085,0.7089,0.7083,0.7085
NZDCAD,20080924,143500,0.7084,0.7091,0.7084,0.7089
NZDCAD,20080924,143600,0.7091,0.7096,0.7091,0.7093
NZDCAD,20080924,143700,0.7092,0.7096,0.7092,0.7096
NZDCAD,20080924,143800,0.7095,0.7095,0.7091,0.7091
NZDCAD,20080924,143900,0.7090,0.7090,0.7089,0.7089
NZDCAD,20080924,144000,0.7089,0.7089,0.7088,0.7088
NZDCAD,20080924,144100,0.7087,0.7089,0.7086,0.7089
NZDCAD,20080924,144200,0.7088,0.7090,0.7088,0.7090
NZDCAD,20080924,144300,0.7089,0.7090,0.7089,0.7090
NZDCAD,20080924,144400,0.7090,0.7090,0.7089,0.7089
NZDCAD,20080924,144500,0.7088,0.7088,0.7085,0.7085
NZDCAD,20080924,144600,0.7084,0.7085,0.7083,0.7085
NZDCAD,20080924,144700,0.7085,0.7085,0.7084,0.7084
NZDCAD,20080924,144800,0.7084,0.7084,0.7081,0.7081
NZDCAD,20080924,144900,0.7082,0.7082,0.7081,0.7081
NZDCAD,20080924,145000,0.7081,0.7081,0.7081,0.7081
NZDCAD,20080924,145100,0.7080,0.7083,0.7078,0.7083
NZDCAD,20080924,145200,0.7084,0.7085,0.7084,0.7085
NZDCAD,20080924,145300,0.7084,0.7088,0.7084,0.7088
NZDCAD,20080924,145400,0.7088,0.7088,0.7088,0.7088
NZDCAD,20080924,145500,0.7089,0.7089,0.7088,0.7088
NZDCAD,20080924,145600,0.7088,0.7089,0.7088,0.7089
NZDCAD,20080924,145700,0.7089,0.7091,0.7089,0.7091
NZDCAD,20080924,145800,0.7091,0.7093,0.7091,0.7092
NZDCAD,20080924,145900,0.7093,0.7094,0.7092,0.7093
NZDCAD,20080924,150000,0.7093,0.7095,0.7092,0.7095
NZDCAD,20080924,150100,0.7096,0.7096,0.7093,0.7093
NZDCAD,20080924,150200,0.7093,0.7095,0.7092,0.7095
NZDCAD,20080924,150300,0.7095,0.7096,0.7095,0.7096
NZDCAD,20080924,150400,0.7095,0.7095,0.7094,0.7094
NZDCAD,20080924,150500,0.7093,0.7093,0.7090,0.7091
NZDCAD,20080924,150600,0.7091,0.7092,0.7091,0.7092
NZDCAD,20080924,150700,0.7092,0.7092,0.7092,0.7092
NZDCAD,20080924,150800,0.7093,0.7096,0.7093,0.7096
NZDCAD,20080924,150900,0.7096,0.7096,0.7093,0.7093
NZDCAD,20080924,151000,0.7093,0.7093,0.7092,0.7092
NZDCAD,20080924,151100,0.7092,0.7094,0.7092,0.7094
NZDCAD,20080924,151200,0.7095,0.7097,0.7095,0.7097
NZDCAD,20080924,151300,0.7098,0.7102,0.7098,0.7102
NZDCAD,20080924,151400,0.7103,0.7104,0.7103,0.7104
NZDCAD,20080924,151500,0.7104,0.7106,0.7104,0.7105
NZDCAD,20080924,151600,0.7104,0.7104,0.7103,0.7104
NZDCAD,20080924,151700,0.7104,0.7104,0.7102,0.7102
NZDCAD,20080924,151800,0.7102,0.7102,0.7102,0.7102
NZDCAD,20080924,151900,0.7101,0.7101,0.7099,0.7099
NZDCAD,20080924,152000,0.7099,0.7100,0.7099,0.7100
NZDCAD,20080924,152100,0.7101,0.7103,0.7101,0.7103
NZDCAD,20080924,152200,0.7103,0.7103,0.7102,0.7102
NZDCAD,20080924,152300,0.7100,0.7100,0.7100,0.7100
NZDCAD,20080924,152400,0.7100,0.7100,0.7100,0.7100
NZDCAD,20080924,152500,0.7099,0.7099,0.7099,0.7099
NZDCAD,20080924,152600,0.7099,0.7099,0.7097,0.7097
NZDCAD,20080924,152700,0.7096,0.7096,0.7092,0.7092
NZDCAD,20080924,152800,0.7092,0.7094,0.7092,0.7094
NZDCAD,20080924,152900,0.7093,0.7093,0.7092,0.7092
NZDCAD,20080924,153000,0.7092,0.7092,0.7090,0.7090
NZDCAD,20080924,153100,0.7090,0.7092,0.7090,0.7091
NZDCAD,20080924,153200,0.7090,0.7090,0.7085,0.7085
NZDCAD,20080924,153300,0.7084,0.7085,0.7084,0.7084
NZDCAD,20080924,153400,0.7085,0.7085,0.7083,0.7085
NZDCAD,20080924,153500,0.7084,0.7084,0.7084,0.7084
NZDCAD,20080924,153600,0.7084,0.7084,0.7084,0.7084
NZDCAD,20080924,153700,0.7085,0.7085,0.7082,0.7084
NZDCAD,20080924,153800,0.7084,0.7084,0.7084,0.7084
NZDCAD,20080924,153900,0.7085,0.7085,0.7084,0.7084
NZDCAD,20080924,154000,0.7084,0.7087,0.7084,0.7087
NZDCAD,20080924,154100,0.7086,0.7087,0.7086,0.7087
NZDCAD,20080924,154200,0.7087,0.7087,0.7085,0.7085
NZDCAD,20080924,154300,0.7084,0.7084,0.7082,0.7084
NZDCAD,20080924,154400,0.7085,0.7085,0.7082,0.7085
NZDCAD,20080924,154500,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080924,154600,0.7086,0.7088,0.7086,0.7088
NZDCAD,20080924,154700,0.7088,0.7089,0.7086,0.7086
NZDCAD,20080924,154800,0.7087,0.7087,0.7086,0.7086
NZDCAD,20080924,154900,0.7086,0.7088,0.7086,0.7086
NZDCAD,20080924,155000,0.7087,0.7088,0.7086,0.7086
NZDCAD,20080924,155100,0.7086,0.7086,0.7086,0.7086
NZDCAD,20080924,155200,0.7087,0.7088,0.7086,0.7088
NZDCAD,20080924,155300,0.7088,0.7090,0.7088,0.7088
NZDCAD,20080924,155400,0.7087,0.7087,0.7086,0.7086
NZDCAD,20080924,155500,0.7086,0.7086,0.7085,0.7085
NZDCAD,20080924,155600,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080924,155700,0.7085,0.7085,0.7084,0.7084
NZDCAD,20080924,155800,0.7084,0.7084,0.7082,0.7082
NZDCAD,20080924,155900,0.7083,0.7088,0.7083,0.7085
NZDCAD,20080924,160000,0.7084,0.7085,0.7082,0.7085
NZDCAD,20080924,160100,0.7085,0.7085,0.7084,0.7084
NZDCAD,20080924,160200,0.7086,0.7099,0.7086,0.7097
NZDCAD,20080924,160300,0.7096,0.7099,0.7096,0.7099
NZDCAD,20080924,160400,0.7100,0.7102,0.7100,0.7101
NZDCAD,20080924,160500,0.7100,0.7100,0.7096,0.7096
NZDCAD,20080924,160600,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080924,160700,0.7095,0.7095,0.7095,0.7095
NZDCAD,20080924,160800,0.7095,0.7096,0.7094,0.7096
NZDCAD,20080924,160900,0.7096,0.7097,0.7096,0.7096
NZDCAD,20080924,161000,0.7096,0.7097,0.7095,0.7095
NZDCAD,20080924,161100,0.7095,0.7095,0.7085,0.7085
NZDCAD,20080924,161200,0.7085,0.7085,0.7077,0.7079
NZDCAD,20080924,161300,0.7080,0.7084,0.7080,0.7083
NZDCAD,20080924,161400,0.7084,0.7085,0.7083,0.7083
NZDCAD,20080924,161500,0.7082,0.7082,0.7079,0.7079
NZDCAD,20080924,161600,0.7079,0.7079,0.7068,0.7068
NZDCAD,20080924,161700,0.7067,0.7067,0.7065,0.7066
NZDCAD,20080924,161800,0.7067,0.7070,0.7067,0.7069
NZDCAD,20080924,161900,0.7068,0.7068,0.7068,0.7068
NZDCAD,20080924,162000,0.7068,0.7068,0.7067,0.7067
NZDCAD,20080924,162100,0.7068,0.7068,0.7067,0.7067
NZDCAD,20080924,162200,0.7068,0.7068,0.7068,0.7068
NZDCAD,20080924,162300,0.7070,0.7074,0.7070,0.7074
NZDCAD,20080924,162400,0.7075,0.7084,0.7075,0.7083
NZDCAD,20080924,162500,0.7084,0.7085,0.7084,0.7084
NZDCAD,20080924,162600,0.7083,0.7083,0.7082,0.7083
NZDCAD,20080924,162700,0.7082,0.7082,0.7079,0.7081
NZDCAD,20080924,162800,0.7081,0.7082,0.7081,0.7081
NZDCAD,20080924,162900,0.7080,0.7082,0.7079,0.7082
NZDCAD,20080924,163000,0.7083,0.7084,0.7080,0.7080
NZDCAD,20080924,163100,0.7079,0.7085,0.7078,0.7085
NZDCAD,20080924,163200,0.7085,0.7087,0.7085,0.7086
NZDCAD,20080924,163300,0.7087,0.7087,0.7085,0.7085
NZDCAD,20080924,163400,0.7085,0.7085,0.7084,0.7085
NZDCAD,20080924,163500,0.7086,0.7086,0.7080,0.7080
NZDCAD,20080924,163600,0.7078,0.7078,0.7072,0.7072
NZDCAD,20080924,163700,0.7072,0.7073,0.7072,0.7073
NZDCAD,20080924,163800,0.7074,0.7075,0.7074,0.7075
NZDCAD,20080924,163900,0.7075,0.7075,0.7071,0.7071
NZDCAD,20080924,164000,0.7071,0.7071,0.7069,0.7071
NZDCAD,20080924,164100,0.7072,0.7075,0.7072,0.7075
NZDCAD,20080924,164200,0.7075,0.7078,0.7075,0.7078
NZDCAD,20080924,164300,0.7079,0.7081,0.7079,0.7081
NZDCAD,20080924,164400,0.7082,0.7082,0.7082,0.7082
NZDCAD,20080924,164500,0.7082,0.7082,0.7082,0.7082
NZDCAD,20080924,164600,0.7082,0.7082,0.7081,0.7081
NZDCAD,20080924,164700,0.7082,0.7084,0.7082,0.7082
NZDCAD,20080924,164800,0.7083,0.7088,0.7083,0.7088
NZDCAD,20080924,164900,0.7087,0.7089,0.7086,0.7089
NZDCAD,20080924,165000,0.7090,0.7093,0.7089,0.7090
NZDCAD,20080924,165100,0.7089,0.7089,0.7088,0.7089
NZDCAD,20080924,165200,0.7090,0.7093,0.7090,0.7093
NZDCAD,20080924,165300,0.7093,0.7096,0.7093,0.7096
NZDCAD,20080924,165400,0.7097,0.7099,0.7097,0.7098
NZDCAD,20080924,165500,0.7099,0.7103,0.7099,0.7101
NZDCAD,20080924,165600,0.7101,0.7101,0.7100,0.7100
NZDCAD,20080924,165700,0.7100,0.7105,0.7100,0.7105
NZDCAD,20080924,165800,0.7105,0.7105,0.7104,0.7104
NZDCAD,20080924,165900,0.7103,0.7104,0.7103,0.7104
NZDCAD,20080924,170000,0.7103,0.7103,0.7097,0.7098
NZDCAD,20080924,170100,0.7100,0.7101,0.7095,0.7096
NZDCAD,20080924,170200,0.7095,0.7096,0.7095,0.7096
NZDCAD,20080924,170300,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080924,170400,0.7096,0.7096,0.7095,0.7095
NZDCAD,20080924,170500,0.7095,0.7099,0.7095,0.7099
NZDCAD,20080924,170600,0.7098,0.7098,0.7097,0.7097
NZDCAD,20080924,170700,0.7098,0.7099,0.7096,0.7096
NZDCAD,20080924,170800,0.7097,0.7097,0.7097,0.7097
NZDCAD,20080924,170900,0.7097,0.7099,0.7097,0.7099
NZDCAD,20080924,171000,0.7098,0.7098,0.7095,0.7095
NZDCAD,20080924,171100,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080924,171200,0.7096,0.7097,0.7096,0.7096
NZDCAD,20080924,171300,0.7096,0.7096,0.7092,0.7092
NZDCAD,20080924,171400,0.7092,0.7092,0.7092,0.7092
NZDCAD,20080924,171500,0.7092,0.7092,0.7092,0.7092
NZDCAD,20080924,171600,0.7093,0.7093,0.7091,0.7091
NZDCAD,20080924,171700,0.7091,0.7092,0.7089,0.7089
NZDCAD,20080924,171800,0.7090,0.7090,0.7089,0.7090
NZDCAD,20080924,171900,0.7091,0.7093,0.7091,0.7093
NZDCAD,20080924,172000,0.7094,0.7096,0.7094,0.7095
NZDCAD,20080924,172100,0.7095,0.7095,0.7093,0.7094
NZDCAD,20080924,172200,0.7095,0.7096,0.7095,0.7096
NZDCAD,20080924,172300,0.7096,0.7097,0.7096,0.7097
NZDCAD,20080924,172400,0.7098,0.7102,0.7098,0.7100
NZDCAD,20080924,172500,0.7099,0.7099,0.7097,0.7097
NZDCAD,20080924,172600,0.7098,0.7099,0.7098,0.7099
NZDCAD,20080924,172700,0.7099,0.7099,0.7097,0.7097
NZDCAD,20080924,172800,0.7097,0.7097,0.7096,0.7096
NZDCAD,20080924,172900,0.7096,0.7096,0.7095,0.7095
NZDCAD,20080924,173000,0.7095,0.7095,0.7093,0.7093
NZDCAD,20080924,173100,0.7092,0.7093,0.7092,0.7093
NZDCAD,20080924,173200,0.7094,0.7094,0.7092,0.7093
NZDCAD,20080924,173300,0.7093,0.7093,0.7092,0.7092
NZDCAD,20080924,173400,0.7092,0.7092,0.7091,0.7091
NZDCAD,20080924,173500,0.7090,0.7090,0.7085,0.7085
NZDCAD,20080924,173600,0.7085,0.7086,0.7085,0.7086
NZDCAD,20080924,173700,0.7086,0.7087,0.7086,0.7087
NZDCAD,20080924,173800,0.7088,0.7088,0.7088,0.7088
NZDCAD,20080924,173900,0.7088,0.7088,0.7086,0.7086
NZDCAD,20080924,174000,0.7086,0.7088,0.7086,0.7088
NZDCAD,20080924,174100,0.7089,0.7089,0.7087,0.7087
NZDCAD,20080924,174200,0.7086,0.7086,0.7085,0.7086
NZDCAD,20080924,174300,0.7084,0.7084,0.7083,0.7083
NZDCAD,20080924,174400,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080924,174500,0.7085,0.7085,0.7082,0.7082
NZDCAD,20080924,174600,0.7083,0.7084,0.7083,0.7084
NZDCAD,20080924,174700,0.7083,0.7083,0.7082,0.7082
NZDCAD,20080924,174800,0.7082,0.7083,0.7082,0.7083
NZDCAD,20080924,174900,0.7083,0.7084,0.7083,0.7084
NZDCAD,20080924,175000,0.7084,0.7085,0.7083,0.7085
NZDCAD,20080924,175100,0.7085,0.7085,0.7077,0.7077
NZDCAD,20080924,175200,0.7075,0.7075,0.7074,0.7074
NZDCAD,20080924,175300,0.7073,0.7083,0.7072,0.7083
NZDCAD,20080924,175400,0.7084,0.7086,0.7083,0.7086
NZDCAD,20080924,175500,0.7085,0.7087,0.7082,0.7087
NZDCAD,20080924,175600,0.7088,0.7088,0.7087,0.7088
NZDCAD,20080924,175700,0.7088,0.7089,0.7088,0.7088
NZDCAD,20080924,175800,0.7088,0.7089,0.7088,0.7088
NZDCAD,20080924,175900,0.7089,0.7089,0.7088,0.7089
NZDCAD,20080924,180000,0.7088,0.7095,0.7086,0.7095
NZDCAD,20080924,180100,0.7096,0.7099,0.7095,0.7095
NZDCAD,20080924,180200,0.7092,0.7092,0.7092,0.7092
NZDCAD,20080924,180300,0.7092,0.7092,0.7091,0.7091
NZDCAD,20080924,180400,0.7090,0.7091,0.7090,0.7091
NZDCAD,20080924,180500,0.7092,0.7092,0.7087,0.7087
NZDCAD,20080924,180600,0.7086,0.7086,0.7082,0.7083
NZDCAD,20080924,180700,0.7083,0.7085,0.7083,0.7083
NZDCAD,20080924,180800,0.7084,0.7090,0.7084,0.7090
NZDCAD,20080924,180900,0.7091,0.7093,0.7091,0.7093
NZDCAD,20080924,181000,0.7094,0.7095,0.7089,0.7089
NZDCAD,20080924,181100,0.7086,0.7086,0.7084,0.7084
NZDCAD,20080924,181200,0.7085,0.7085,0.7082,0.7084
NZDCAD,20080924,181300,0.7085,0.7090,0.7085,0.7090
NZDCAD,20080924,181400,0.7090,0.7090,0.7089,0.7089
NZDCAD,20080924,181500,0.7088,0.7089,0.7088,0.7089
NZDCAD,20080924,181600,0.7088,0.7088,0.7083,0.7084
NZDCAD,20080924,181700,0.7085,0.7085,0.7080,0.7080
NZDCAD,20080924,181800,0.7079,0.7081,0.7078,0.7078
NZDCAD,20080924,181900,0.7076,0.7076,0.7075,0.7076
NZDCAD,20080924,182000,0.7077,0.7077,0.7075,0.7075
NZDCAD,20080924,182100,0.7075,0.7076,0.7075,0.7076
NZDCAD,20080924,182200,0.7077,0.7077,0.7070,0.7070
NZDCAD,20080924,182300,0.7069,0.7069,0.7067,0.7067
NZDCAD,20080924,182400,0.7068,0.7070,0.7068,0.7068
NZDCAD,20080924,182500,0.7066,0.7066,0.7064,0.7064
NZDCAD,20080924,182600,0.7065,0.7069,0.7065,0.7069
NZDCAD,20080924,182700,0.7070,0.7072,0.7070,0.7070
NZDCAD,20080924,182800,0.7070,0.7070,0.7067,0.7067
NZDCAD,20080924,182900,0.7068,0.7070,0.7068,0.7070
NZDCAD,20080924,183000,0.7070,0.7071,0.7070,0.7071
NZDCAD,20080924,183100,0.7071,0.7071,0.7070,0.7070
NZDCAD,20080924,183200,0.7071,0.7072,0.7071,0.7072
NZDCAD,20080924,183300,0.7073,0.7076,0.7073,0.7075
NZDCAD,20080924,183400,0.7074,0.7074,0.7074,0.7074
NZDCAD,20080924,183500,0.7073,0.7073,0.7072,0.7072
NZDCAD,20080924,183600,0.7073,0.7077,0.7073,0.7077
NZDCAD,20080924,183700,0.7077,0.7077,0.7077,0.7077
NZDCAD,20080924,183800,0.7078,0.7078,0.7078,0.7078
NZDCAD,20080924,183900,0.7078,0.7078,0.7078,0.7078
NZDCAD,20080924,184000,0.7078,0.7078,0.7078,0.7078
NZDCAD,20080924,184100,0.7077,0.7077,0.7076,0.7076
NZDCAD,20080924,184200,0.7075,0.7075,0.7073,0.7073
NZDCAD,20080924,184300,0.7072,0.7072,0.7072,0.7072
NZDCAD,20080924,184400,0.7072,0.7072,0.7072,0.7072
NZDCAD,20080924,184500,0.7073,0.7075,0.7073,0.7075
NZDCAD,20080924,184600,0.7075,0.7075,0.7075,0.7075
NZDCAD,20080924,184700,0.7075,0.7075,0.7073,0.7073
NZDCAD,20080924,184800,0.7072,0.7072,0.7070,0.7070
NZDCAD,20080924,184900,0.7069,0.7070,0.7068,0.7070
NZDCAD,20080924,185000,0.7071,0.7077,0.7071,0.7077
NZDCAD,20080924,185100,0.7077,0.7077,0.7077,0.7077
NZDCAD,20080924,185200,0.7077,0.7078,0.7077,0.7078
NZDCAD,20080924,185300,0.7078,0.7078,0.7077,0.7077
NZDCAD,20080924,185400,0.7076,0.7077,0.7075,0.7077
NZDCAD,20080924,185500,0.7077,0.7077,0.7075,0.7075
NZDCAD,20080924,185600,0.7076,0.7077,0.7076,0.7077
NZDCAD,20080924,185700,0.7077,0.7081,0.7077,0.7081
NZDCAD,20080924,185800,0.7082,0.7085,0.7082,0.7085
NZDCAD,20080924,185900,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080924,190000,0.7085,0.7088,0.7085,0.7088
NZDCAD,20080924,190100,0.7089,0.7090,0.7089,0.7089
NZDCAD,20080924,190200,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080924,190300,0.7089,0.7091,0.7089,0.7089
NZDCAD,20080924,190400,0.7089,0.7090,0.7089,0.7090
NZDCAD,20080924,190500,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080924,190600,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080924,190700,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080924,190800,0.7089,0.7089,0.7088,0.7089
NZDCAD,20080924,190900,0.7089,0.7089,0.7088,0.7088
NZDCAD,20080924,191000,0.7087,0.7087,0.7085,0.7085
NZDCAD,20080924,191100,0.7084,0.7084,0.7082,0.7082
NZDCAD,20080924,191200,0.7082,0.7082,0.7081,0.7081
NZDCAD,20080924,191300,0.7081,0.7081,0.7081,0.7081
NZDCAD,20080924,191400,0.7082,0.7082,0.7082,0.7082
NZDCAD,20080924,191500,0.7082,0.7082,0.7082,0.7082
NZDCAD,20080924,191600,0.7081,0.7081,0.7079,0.7079
NZDCAD,20080924,191700,0.7080,0.7080,0.7079,0.7079
NZDCAD,20080924,191800,0.7079,0.7079,0.7077,0.7077
NZDCAD,20080924,191900,0.7077,0.7077,0.7077,0.7077
NZDCAD,20080924,192000,0.7077,0.7077,0.7075,0.7075
NZDCAD,20080924,192100,0.7075,0.7077,0.7075,0.7077
NZDCAD,20080924,192200,0.7078,0.7082,0.7078,0.7082
NZDCAD,20080924,192300,0.7082,0.7083,0.7082,0.7082
NZDCAD,20080924,192400,0.7082,0.7085,0.7082,0.7085
NZDCAD,20080924,192500,0.7086,0.7089,0.7086,0.7089
NZDCAD,20080924,192600,0.7088,0.7089,0.7085,0.7089
NZDCAD,20080924,192700,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080924,192800,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080924,192900,0.7089,0.7093,0.7089,0.7093
NZDCAD,20080924,193000,0.7092,0.7092,0.7090,0.7090
NZDCAD,20080924,193100,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080924,193200,0.7089,0.7091,0.7089,0.7091
NZDCAD,20080924,193300,0.7092,0.7092,0.7090,0.7090
NZDCAD,20080924,193400,0.7089,0.7092,0.7089,0.7091
NZDCAD,20080924,193500,0.7090,0.7090,0.7089,0.7089
NZDCAD,20080924,193600,0.7089,0.7089,0.7088,0.7088
NZDCAD,20080924,193700,0.7088,0.7091,0.7088,0.7091
NZDCAD,20080924,193800,0.7091,0.7091,0.7091,0.7091
NZDCAD,20080924,193900,0.7091,0.7091,0.7091,0.7091
NZDCAD,20080924,194000,0.7091,0.7091,0.7090,0.7090
NZDCAD,20080924,194100,0.7089,0.7092,0.7089,0.7092
NZDCAD,20080924,194200,0.7094,0.7096,0.7093,0.7096
NZDCAD,20080924,194300,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080924,194400,0.7097,0.7099,0.7097,0.7099
NZDCAD,20080924,194500,0.7099,0.7099,0.7098,0.7098
NZDCAD,20080924,194600,0.7098,0.7098,0.7098,0.7098
NZDCAD,20080924,194700,0.7098,0.7098,0.7098,0.7098
NZDCAD,20080924,194800,0.7098,0.7098,0.7098,0.7098
NZDCAD,20080924,194900,0.7098,0.7098,0.7098,0.7098
NZDCAD,20080924,195000,0.7098,0.7098,0.7098,0.7098
NZDCAD,20080924,195100,0.7097,0.7097,0.7093,0.7093
NZDCAD,20080924,195200,0.7090,0.7092,0.7090,0.7092
NZDCAD,20080924,195300,0.7094,0.7095,0.7094,0.7095
NZDCAD,20080924,195400,0.7095,0.7096,0.7095,0.7096
NZDCAD,20080924,195500,0.7096,0.7096,0.7095,0.7095
NZDCAD,20080924,195600,0.7095,0.7096,0.7095,0.7095
NZDCAD,20080924,195700,0.7094,0.7096,0.7094,0.7096
NZDCAD,20080924,195800,0.7096,0.7096,0.7095,0.7095
NZDCAD,20080924,195900,0.7095,0.7095,0.7095,0.7095
NZDCAD,20080924,200000,0.7095,0.7095,0.7095,0.7095
NZDCAD,20080924,200100,0.7096,0.7097,0.7096,0.7097
NZDCAD,20080924,200200,0.7097,0.7098,0.7097,0.7097
NZDCAD,20080924,200300,0.7096,0.7097,0.7096,0.7097
NZDCAD,20080924,200400,0.7097,0.7097,0.7096,0.7096
NZDCAD,20080924,200500,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080924,200600,0.7096,0.7096,0.7095,0.7095
NZDCAD,20080924,200700,0.7095,0.7095,0.7094,0.7095
NZDCAD,20080924,200800,0.7094,0.7094,0.7094,0.7094
NZDCAD,20080924,200900,0.7095,0.7095,0.7095,0.7095
NZDCAD,20080924,201000,0.7094,0.7094,0.7090,0.7090
NZDCAD,20080924,201100,0.7091,0.7092,0.7091,0.7092
NZDCAD,20080924,201200,0.7092,0.7092,0.7092,0.7092
NZDCAD,20080924,201300,0.7092,0.7092,0.7092,0.7092
NZDCAD,20080924,201400,0.7092,0.7092,0.7092,0.7092
NZDCAD,20080924,201500,0.7092,0.7093,0.7092,0.7093
NZDCAD,20080924,201600,0.7093,0.7095,0.7093,0.7094
NZDCAD,20080924,201700,0.7094,0.7094,0.7092,0.7092
NZDCAD,20080924,201800,0.7092,0.7092,0.7092,0.7092
NZDCAD,20080924,201900,0.7092,0.7094,0.7092,0.7094
NZDCAD,20080924,202000,0.7093,0.7093,0.7093,0.7093
NZDCAD,20080924,202100,0.7093,0.7094,0.7092,0.7094
NZDCAD,20080924,202200,0.7095,0.7095,0.7090,0.7090
NZDCAD,20080924,202300,0.7089,0.7090,0.7089,0.7090
NZDCAD,20080924,202400,0.7092,0.7092,0.7092,0.7092
NZDCAD,20080924,202500,0.7092,0.7094,0.7092,0.7094
NZDCAD,20080924,202600,0.7094,0.7094,0.7094,0.7094
NZDCAD,20080924,202700,0.7095,0.7096,0.7095,0.7096
NZDCAD,20080924,202800,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080924,202900,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080924,203000,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080924,203100,0.7096,0.7096,0.7095,0.7095
NZDCAD,20080924,203200,0.7095,0.7095,0.7093,0.7093
NZDCAD,20080924,203300,0.7093,0.7094,0.7092,0.7094
NZDCAD,20080924,203400,0.7095,0.7097,0.7095,0.7097
NZDCAD,20080924,203500,0.7097,0.7097,0.7096,0.7096
NZDCAD,20080924,203600,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080924,203700,0.7096,0.7097,0.7096,0.7097
NZDCAD,20080924,203800,0.7096,0.7097,0.7096,0.7097
NZDCAD,20080924,203900,0.7098,0.7099,0.7097,0.7097
NZDCAD,20080924,204000,0.7097,0.7098,0.7097,0.7098
NZDCAD,20080924,204100,0.7098,0.7099,0.7098,0.7099
NZDCAD,20080924,204200,0.7099,0.7101,0.7099,0.7101
NZDCAD,20080924,204300,0.7101,0.7105,0.7101,0.7105
NZDCAD,20080924,204400,0.7106,0.7107,0.7105,0.7105
NZDCAD,20080924,204500,0.7104,0.7104,0.7104,0.7104
NZDCAD,20080924,204600,0.7104,0.7104,0.7104,0.7104
NZDCAD,20080924,204700,0.7105,0.7108,0.7105,0.7108
NZDCAD,20080924,204800,0.7110,0.7110,0.7109,0.7109
NZDCAD,20080924,204900,0.7106,0.7106,0.7106,0.7106
NZDCAD,20080924,205000,0.7106,0.7107,0.7106,0.7107
NZDCAD,20080924,205100,0.7109,0.7110,0.7109,0.7110
NZDCAD,20080924,205200,0.7110,0.7110,0.7108,0.7108
NZDCAD,20080924,205300,0.7107,0.7107,0.7106,0.7107
NZDCAD,20080924,205400,0.7107,0.7107,0.7107,0.7107
NZDCAD,20080924,205500,0.7106,0.7106,0.7102,0.7102
NZDCAD,20080924,205600,0.7103,0.7105,0.7103,0.7105
NZDCAD,20080924,205700,0.7104,0.7104,0.7103,0.7103
NZDCAD,20080924,205800,0.7103,0.7103,0.7103,0.7103
NZDCAD,20080924,205900,0.7103,0.7103,0.7102,0.7102
NZDCAD,20080924,210000,0.7102,0.7102,0.7096,0.7096
NZDCAD,20080924,210100,0.7095,0.7095,0.7094,0.7094
NZDCAD,20080924,210200,0.7095,0.7095,0.7093,0.7093
NZDCAD,20080924,210300,0.7092,0.7093,0.7092,0.7093
NZDCAD,20080924,210400,0.7093,0.7096,0.7093,0.7096
NZDCAD,20080924,210500,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080924,210600,0.7097,0.7097,0.7096,0.7097
NZDCAD,20080924,210700,0.7098,0.7099,0.7098,0.7099
NZDCAD,20080924,210800,0.7099,0.7099,0.7097,0.7097
NZDCAD,20080924,210900,0.7097,0.7097,0.7096,0.7096
NZDCAD,20080924,211000,0.7096,0.7097,0.7096,0.7097
NZDCAD,20080924,211100,0.7097,0.7097,0.7096,0.7096
NZDCAD,20080924,211200,0.7095,0.7095,0.7095,0.7095
NZDCAD,20080924,211300,0.7095,0.7095,0.7094,0.7095
NZDCAD,20080924,211400,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080924,211500,0.7095,0.7096,0.7095,0.7096
NZDCAD,20080924,211600,0.7096,0.7096,0.7095,0.7095
NZDCAD,20080924,211700,0.7095,0.7095,0.7093,0.7093
NZDCAD,20080924,211800,0.7093,0.7095,0.7093,0.7095
NZDCAD,20080924,211900,0.7095,0.7095,0.7093,0.7093
NZDCAD,20080924,212000,0.7093,0.7093,0.7092,0.7092
NZDCAD,20080924,212100,0.7092,0.7093,0.7092,0.7093
NZDCAD,20080924,212200,0.7093,0.7093,0.7093,0.7093
NZDCAD,20080924,212300,0.7093,0.7093,0.7090,0.7090
NZDCAD,20080924,212400,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080924,212500,0.7090,0.7092,0.7090,0.7090
NZDCAD,20080924,212600,0.7090,0.7090,0.7090,0.7090
NZDCAD,20080924,212700,0.7090,0.7090,0.7090,0.7090
NZDCAD,20080924,212800,0.7090,0.7091,0.7090,0.7091
NZDCAD,20080924,212900,0.7091,0.7091,0.7091,0.7091
NZDCAD,20080924,213000,0.7092,0.7092,0.7092,0.7092
NZDCAD,20080924,213100,0.7091,0.7091,0.7090,0.7090
NZDCAD,20080924,213200,0.7090,0.7091,0.7090,0.7091
NZDCAD,20080924,213300,0.7091,0.7092,0.7091,0.7092
NZDCAD,20080924,213400,0.7091,0.7091,0.7090,0.7090
NZDCAD,20080924,213500,0.7090,0.7090,0.7089,0.7089
NZDCAD,20080924,213600,0.7089,0.7090,0.7089,0.7089
NZDCAD,20080924,213700,0.7089,0.7089,0.7088,0.7088
NZDCAD,20080924,213800,0.7088,0.7088,0.7087,0.7087
NZDCAD,20080924,213900,0.7087,0.7088,0.7087,0.7088
NZDCAD,20080924,214000,0.7088,0.7090,0.7088,0.7090
NZDCAD,20080924,214100,0.7090,0.7090,0.7089,0.7089
NZDCAD,20080924,214200,0.7087,0.7088,0.7086,0.7087
NZDCAD,20080924,214300,0.7086,0.7086,0.7086,0.7086
NZDCAD,20080924,214400,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080924,214500,0.7084,0.7084,0.7082,0.7082
NZDCAD,20080924,214600,0.7082,0.7082,0.7082,0.7082
NZDCAD,20080924,214700,0.7082,0.7083,0.7082,0.7083
NZDCAD,20080924,214800,0.7084,0.7084,0.7084,0.7084
NZDCAD,20080924,214900,0.7084,0.7084,0.7081,0.7081
NZDCAD,20080924,215000,0.7079,0.7079,0.7077,0.7077
NZDCAD,20080924,215100,0.7076,0.7076,0.7073,0.7073
NZDCAD,20080924,215200,0.7073,0.7075,0.7073,0.7075
NZDCAD,20080924,215300,0.7075,0.7075,0.7074,0.7074
NZDCAD,20080924,215400,0.7074,0.7074,0.7070,0.7070
NZDCAD,20080924,215500,0.7070,0.7070,0.7068,0.7069
NZDCAD,20080924,215600,0.7071,0.7072,0.7071,0.7072
NZDCAD,20080924,215700,0.7073,0.7074,0.7072,0.7072
NZDCAD,20080924,215800,0.7071,0.7071,0.7071,0.7071
NZDCAD,20080924,215900,0.7071,0.7073,0.7071,0.7071
NZDCAD,20080924,220000,0.7072,0.7074,0.7072,0.7074
NZDCAD,20080924,220100,0.7075,0.7085,0.7075,0.7085
NZDCAD,20080924,220200,0.7088,0.7089,0.7084,0.7084
NZDCAD,20080924,220300,0.7083,0.7083,0.7076,0.7077
NZDCAD,20080924,220400,0.7077,0.7077,0.7077,0.7077
NZDCAD,20080924,220500,0.7076,0.7077,0.7076,0.7076
NZDCAD,20080924,220600,0.7076,0.7076,0.7075,0.7075
NZDCAD,20080924,220700,0.7076,0.7077,0.7076,0.7077
NZDCAD,20080924,220800,0.7076,0.7076,0.7075,0.7076
NZDCAD,20080924,220900,0.7077,0.7078,0.7077,0.7078
NZDCAD,20080924,221000,0.7079,0.7079,0.7078,0.7079
NZDCAD,20080924,221100,0.7079,0.7079,0.7078,0.7078
NZDCAD,20080924,221200,0.7078,0.7078,0.7078,0.7078
NZDCAD,20080924,221300,0.7078,0.7078,0.7078,0.7078
NZDCAD,20080924,221400,0.7079,0.7080,0.7079,0.7079
NZDCAD,20080924,221500,0.7079,0.7080,0.7079,0.7080
NZDCAD,20080924,221600,0.7081,0.7081,0.7080,0.7081
NZDCAD,20080924,221700,0.7082,0.7084,0.7082,0.7084
NZDCAD,20080924,221800,0.7083,0.7083,0.7082,0.7082
NZDCAD,20080924,221900,0.7082,0.7084,0.7082,0.7084
NZDCAD,20080924,222000,0.7084,0.7084,0.7082,0.7082
NZDCAD,20080924,222100,0.7082,0.7082,0.7081,0.7081
NZDCAD,20080924,222200,0.7081,0.7081,0.7080,0.7080
NZDCAD,20080924,222300,0.7081,0.7084,0.7081,0.7084
NZDCAD,20080924,222400,0.7085,0.7090,0.7085,0.7090
NZDCAD,20080924,222500,0.7090,0.7092,0.7090,0.7090
NZDCAD,20080924,222600,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080924,222700,0.7089,0.7089,0.7086,0.7088
NZDCAD,20080924,222800,0.7088,0.7089,0.7088,0.7089
NZDCAD,20080924,222900,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080924,223000,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080924,223100,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080924,223200,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080924,223300,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080924,223400,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080924,223500,0.7089,0.7089,0.7088,0.7088
NZDCAD,20080924,223600,0.7088,0.7088,0.7088,0.7088
NZDCAD,20080924,223700,0.7088,0.7089,0.7088,0.7089
NZDCAD,20080924,223800,0.7089,0.7090,0.7089,0.7089
NZDCAD,20080924,223900,0.7089,0.7092,0.7089,0.7092
NZDCAD,20080924,224000,0.7092,0.7092,0.7091,0.7091
NZDCAD,20080924,224100,0.7091,0.7092,0.7091,0.7092
NZDCAD,20080924,224200,0.7092,0.7092,0.7091,0.7092
NZDCAD,20080924,224300,0.7092,0.7092,0.7092,0.7092
NZDCAD,20080924,224400,0.7092,0.7092,0.7091,0.7092
NZDCAD,20080924,224500,0.7092,0.7092,0.7092,0.7092
NZDCAD,20080924,224600,0.7093,0.7093,0.7092,0.7092
NZDCAD,20080924,224700,0.7092,0.7092,0.7091,0.7091
NZDCAD,20080924,224800,0.7091,0.7091,0.7091,0.7091
NZDCAD,20080924,224900,0.7091,0.7092,0.7090,0.7090
NZDCAD,20080924,225000,0.7090,0.7090,0.7090,0.7090
NZDCAD,20080924,225100,0.7090,0.7090,0.7090,0.7090
NZDCAD,20080924,225200,0.7090,0.7091,0.7090,0.7091
NZDCAD,20080924,225300,0.7092,0.7093,0.7092,0.7093
NZDCAD,20080924,225400,0.7093,0.7093,0.7093,0.7093
NZDCAD,20080924,225500,0.7093,0.7094,0.7093,0.7093
NZDCAD,20080924,225600,0.7093,0.7093,0.7092,0.7092
NZDCAD,20080924,225700,0.7091,0.7091,0.7090,0.7091
NZDCAD,20080924,225800,0.7091,0.7092,0.7091,0.7092
NZDCAD,20080924,225900,0.7091,0.7091,0.7090,0.7090
NZDCAD,20080924,230000,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080924,230100,0.7090,0.7092,0.7089,0.7092
NZDCAD,20080924,230200,0.7093,0.7096,0.7093,0.7096
NZDCAD,20080924,230300,0.7097,0.7099,0.7097,0.7099
NZDCAD,20080924,230400,0.7099,0.7099,0.7098,0.7099
NZDCAD,20080924,230500,0.7099,0.7099,0.7099,0.7099
NZDCAD,20080924,230600,0.7099,0.7100,0.7099,0.7100
NZDCAD,20080924,230700,0.7100,0.7100,0.7099,0.7099
NZDCAD,20080924,230800,0.7097,0.7097,0.7097,0.7097
NZDCAD,20080924,230900,0.7097,0.7098,0.7097,0.7097
NZDCAD,20080924,231000,0.7098,0.7099,0.7098,0.7099
NZDCAD,20080924,231100,0.7099,0.7099,0.7099,0.7099
NZDCAD,20080924,231200,0.7099,0.7100,0.7099,0.7100
NZDCAD,20080924,231300,0.7100,0.7101,0.7100,0.7100
NZDCAD,20080924,231400,0.7100,0.7101,0.7100,0.7100
NZDCAD,20080924,231500,0.7100,0.7100,0.7099,0.7099
NZDCAD,20080924,231600,0.7098,0.7098,0.7097,0.7097
NZDCAD,20080924,231700,0.7096,0.7097,0.7096,0.7097
NZDCAD,20080924,231800,0.7096,0.7096,0.7092,0.7092
NZDCAD,20080924,231900,0.7093,0.7093,0.7093,0.7093
NZDCAD,20080924,232000,0.7092,0.7092,0.7092,0.7092
NZDCAD,20080924,232100,0.7092,0.7092,0.7092,0.7092
NZDCAD,20080924,232200,0.7092,0.7092,0.7092,0.7092
NZDCAD,20080924,232300,0.7092,0.7092,0.7087,0.7087
NZDCAD,20080924,232400,0.7087,0.7088,0.7087,0.7087
NZDCAD,20080924,232500,0.7086,0.7088,0.7086,0.7088
NZDCAD,20080924,232600,0.7086,0.7086,0.7082,0.7082
NZDCAD,20080924,232700,0.7082,0.7082,0.7082,0.7082
NZDCAD,20080924,232800,0.7082,0.7082,0.7082,0.7082
NZDCAD,20080924,232900,0.7082,0.7084,0.7082,0.7084
NZDCAD,20080924,233000,0.7084,0.7084,0.7082,0.7083
NZDCAD,20080924,233100,0.7084,0.7084,0.7084,0.7084
NZDCAD,20080924,233200,0.7084,0.7084,0.7084,0.7084
NZDCAD,20080924,233300,0.7084,0.7084,0.7084,0.7084
NZDCAD,20080924,233400,0.7084,0.7084,0.7084,0.7084
NZDCAD,20080924,233500,0.7084,0.7084,0.7084,0.7084
NZDCAD,20080924,233600,0.7082,0.7082,0.7081,0.7081
NZDCAD,20080924,233700,0.7081,0.7081,0.7081,0.7081
NZDCAD,20080924,233800,0.7081,0.7081,0.7081,0.7081
NZDCAD,20080924,233900,0.7081,0.7082,0.7081,0.7082
NZDCAD,20080924,234000,0.7082,0.7082,0.7082,0.7082
NZDCAD,20080924,234100,0.7082,0.7082,0.7082,0.7082
NZDCAD,20080924,234200,0.7082,0.7082,0.7082,0.7082
NZDCAD,20080924,234300,0.7082,0.7082,0.7082,0.7082
NZDCAD,20080924,234400,0.7083,0.7084,0.7083,0.7084
NZDCAD,20080924,234500,0.7084,0.7084,0.7084,0.7084
NZDCAD,20080924,234600,0.7084,0.7085,0.7084,0.7084
NZDCAD,20080924,234700,0.7084,0.7084,0.7084,0.7084
NZDCAD,20080924,234800,0.7084,0.7084,0.7084,0.7084
NZDCAD,20080924,234900,0.7084,0.7084,0.7084,0.7084
NZDCAD,20080924,235000,0.7083,0.7084,0.7083,0.7084
NZDCAD,20080924,235100,0.7084,0.7084,0.7082,0.7083
NZDCAD,20080924,235200,0.7083,0.7084,0.7082,0.7084
NZDCAD,20080924,235300,0.7084,0.7086,0.7084,0.7086
NZDCAD,20080924,235400,0.7086,0.7086,0.7086,0.7086
NZDCAD,20080924,235500,0.7086,0.7086,0.7085,0.7085
NZDCAD,20080924,235600,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080924,235700,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080924,235800,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080924,235900,0.7085,0.7085,0.7083,0.7083
NZDCAD,20080925,000000,0.7083,0.7083,0.7083,0.7083
CADCHF,20080924,000100,1.0459,1.0459,1.0458,1.0458
CADCHF,20080924,000200,1.0459,1.0473,1.0459,1.0472
CADCHF,20080924,000300,1.0472,1.0477,1.0472,1.0477
CADCHF,20080924,000400,1.0477,1.0480,1.0477,1.0480
CADCHF,20080924,000500,1.0480,1.0480,1.0477,1.0477
CADCHF,20080924,000600,1.0476,1.0476,1.0476,1.0476
CADCHF,20080924,000700,1.0477,1.0480,1.0477,1.0480
CADCHF,20080924,000800,1.0480,1.0482,1.0480,1.0482
CADCHF,20080924,000900,1.0482,1.0484,1.0482,1.0484
CADCHF,20080924,001000,1.0484,1.0484,1.0484,1.0484
CADCHF,20080924,001100,1.0485,1.0485,1.0484,1.0484
CADCHF,20080924,001200,1.0484,1.0484,1.0482,1.0482
CADCHF,20080924,001300,1.0482,1.0483,1.0482,1.0483
CADCHF,20080924,001400,1.0483,1.0483,1.0480,1.0482
CADCHF,20080924,001500,1.0482,1.0482,1.0482,1.0482
CADCHF,20080924,001600,1.0482,1.0482,1.0482,1.0482
CADCHF,20080924,001700,1.0481,1.0482,1.0481,1.0482
CADCHF,20080924,001800,1.0481,1.0481,1.0480,1.0480
CADCHF,20080924,001900,1.0481,1.0481,1.0480,1.0480
CADCHF,20080924,002000,1.0480,1.0482,1.0480,1.0481
CADCHF,20080924,002100,1.0480,1.0480,1.0479,1.0479
CADCHF,20080924,002200,1.0478,1.0478,1.0478,1.0478
CADCHF,20080924,002300,1.0478,1.0478,1.0477,1.0477
CADCHF,20080924,002400,1.0477,1.0477,1.0477,1.0477
CADCHF,20080924,002500,1.0476,1.0477,1.0476,1.0476
CADCHF,20080924,002600,1.0476,1.0477,1.0476,1.0477
CADCHF,20080924,002700,1.0477,1.0477,1.0476,1.0476
CADCHF,20080924,002800,1.0476,1.0479,1.0476,1.0479
CADCHF,20080924,002900,1.0479,1.0480,1.0479,1.0480
CADCHF,20080924,003000,1.0480,1.0481,1.0480,1.0481
CADCHF,20080924,003100,1.0481,1.0482,1.0481,1.0482
CADCHF,20080924,003200,1.0482,1.0482,1.0480,1.0480
CADCHF,20080924,003300,1.0480,1.0480,1.0480,1.0480
CADCHF,20080924,003400,1.0480,1.0480,1.0480,1.0480
CADCHF,20080924,003500,1.0480,1.0480,1.0478,1.0478
CADCHF,20080924,003600,1.0477,1.0478,1.0477,1.0478
CADCHF,20080924,003700,1.0478,1.0478,1.0478,1.0478
CADCHF,20080924,003800,1.0478,1.0478,1.0478,1.0478
CADCHF,20080924,003900,1.0478,1.0479,1.0478,1.0479
CADCHF,20080924,004000,1.0480,1.0480,1.0477,1.0478
CADCHF,20080924,004100,1.0479,1.0480,1.0479,1.0480
CADCHF,20080924,004200,1.0480,1.0480,1.0480,1.0480
CADCHF,20080924,004300,1.0480,1.0480,1.0480,1.0480
CADCHF,20080924,004400,1.0480,1.0480,1.0480,1.0480
CADCHF,20080924,004500,1.0480,1.0481,1.0480,1.0481
CADCHF,20080924,004600,1.0481,1.0481,1.0480,1.0480
CADCHF,20080924,004700,1.0480,1.0480,1.0480,1.0480
CADCHF,20080924,004800,1.0480,1.0480,1.0480,1.0480
CADCHF,20080924,004900,1.0480,1.0480,1.0479,1.0479
CADCHF,20080924,005000,1.0479,1.0479,1.0479,1.0479
CADCHF,20080924,005100,1.0479,1.0480,1.0479,1.0480
CADCHF,20080924,005200,1.0480,1.0480,1.0478,1.0478
CADCHF,20080924,005300,1.0477,1.0477,1.0477,1.0477
CADCHF,20080924,005400,1.0477,1.0477,1.0475,1.0475
CADCHF,20080924,005500,1.0476,1.0476,1.0476,1.0476
CADCHF,20080924,005600,1.0476,1.0477,1.0476,1.0477
CADCHF,20080924,005700,1.0478,1.0478,1.0477,1.0477
CADCHF,20080924,005800,1.0476,1.0476,1.0475,1.0475
CADCHF,20080924,005900,1.0475,1.0475,1.0473,1.0473
CADCHF,20080924,010000,1.0473,1.0473,1.0473,1.0473
CADCHF,20080924,010100,1.0474,1.0475,1.0474,1.0475
CADCHF,20080924,010200,1.0475,1.0475,1.0473,1.0473
CADCHF,20080924,010300,1.0473,1.0473,1.0472,1.0472
CADCHF,20080924,010400,1.0472,1.0473,1.0472,1.0473
CADCHF,20080924,010500,1.0473,1.0473,1.0473,1.0473
CADCHF,20080924,010600,1.0473,1.0473,1.0473,1.0473
CADCHF,20080924,010700,1.0473,1.0473,1.0473,1.0473
CADCHF,20080924,010800,1.0473,1.0474,1.0473,1.0474
CADCHF,20080924,010900,1.0474,1.0476,1.0474,1.0476
CADCHF,20080924,011000,1.0477,1.0480,1.0477,1.0480
CADCHF,20080924,011100,1.0481,1.0482,1.0480,1.0482
CADCHF,20080924,011200,1.0483,1.0487,1.0483,1.0487
CADCHF,20080924,011300,1.0487,1.0491,1.0487,1.0489
CADCHF,20080924,011400,1.0489,1.0489,1.0489,1.0489
CADCHF,20080924,011500,1.0489,1.0489,1.0489,1.0489
CADCHF,20080924,011600,1.0489,1.0491,1.0489,1.0490
CADCHF,20080924,011700,1.0489,1.0489,1.0487,1.0487
CADCHF,20080924,011800,1.0487,1.0489,1.0487,1.0489
CADCHF,20080924,011900,1.0489,1.0489,1.0489,1.0489
CADCHF,20080924,012000,1.0489,1.0489,1.0489,1.0489
CADCHF,20080924,012100,1.0489,1.0489,1.0487,1.0487
CADCHF,20080924,012200,1.0485,1.0485,1.0482,1.0482
CADCHF,20080924,012300,1.0481,1.0482,1.0481,1.0482
CADCHF,20080924,012400,1.0482,1.0487,1.0482,1.0486
CADCHF,20080924,012500,1.0485,1.0487,1.0485,1.0487
CADCHF,20080924,012600,1.0487,1.0487,1.0487,1.0487
CADCHF,20080924,012700,1.0487,1.0487,1.0485,1.0485
CADCHF,20080924,012800,1.0487,1.0489,1.0487,1.0489
CADCHF,20080924,012900,1.0489,1.0489,1.0489,1.0489
CADCHF,20080924,013000,1.0489,1.0489,1.0489,1.0489
CADCHF,20080924,013100,1.0489,1.0489,1.0488,1.0488
CADCHF,20080924,013200,1.0487,1.0488,1.0487,1.0488
CADCHF,20080924,013300,1.0488,1.0490,1.0488,1.0490
CADCHF,20080924,013400,1.0491,1.0491,1.0488,1.0488
CADCHF,20080924,013500,1.0487,1.0487,1.0484,1.0484
CADCHF,20080924,013600,1.0484,1.0484,1.0484,1.0484
CADCHF,20080924,013700,1.0484,1.0484,1.0484,1.0484
CADCHF,20080924,013800,1.0484,1.0484,1.0484,1.0484
CADCHF,20080924,013900,1.0484,1.0484,1.0484,1.0484
CADCHF,20080924,014000,1.0484,1.0484,1.0484,1.0484
CADCHF,20080924,014100,1.0484,1.0484,1.0484,1.0484
CADCHF,20080924,014200,1.0483,1.0483,1.0482,1.0482
CADCHF,20080924,014300,1.0482,1.0482,1.0481,1.0482
CADCHF,20080924,014400,1.0480,1.0480,1.0476,1.0477
CADCHF,20080924,014500,1.0478,1.0480,1.0477,1.0480
CADCHF,20080924,014600,1.0482,1.0483,1.0482,1.0482
CADCHF,20080924,014700,1.0482,1.0485,1.0482,1.0484
CADCHF,20080924,014800,1.0484,1.0484,1.0484,1.0484
CADCHF,20080924,014900,1.0484,1.0484,1.0484,1.0484
CADCHF,20080924,015000,1.0483,1.0483,1.0482,1.0482
CADCHF,20080924,015100,1.0480,1.0484,1.0480,1.0484
CADCHF,20080924,015200,1.0484,1.0484,1.0484,1.0484
CADCHF,20080924,015300,1.0484,1.0484,1.0482,1.0482
CADCHF,20080924,015400,1.0482,1.0482,1.0482,1.0482
CADCHF,20080924,015500,1.0482,1.0482,1.0480,1.0481
CADCHF,20080924,015600,1.0482,1.0482,1.0481,1.0481
CADCHF,20080924,015700,1.0481,1.0482,1.0481,1.0482
CADCHF,20080924,015800,1.0481,1.0481,1.0479,1.0479
CADCHF,20080924,015900,1.0478,1.0478,1.0477,1.0477
CADCHF,20080924,020000,1.0478,1.0478,1.0478,1.0478
CADCHF,20080924,020100,1.0478,1.0478,1.0477,1.0477
CADCHF,20080924,020200,1.0477,1.0477,1.0477,1.0477
CADCHF,20080924,020300,1.0477,1.0477,1.0473,1.0473
CADCHF,20080924,020400,1.0473,1.0473,1.0471,1.0473
CADCHF,20080924,020500,1.0473,1.0473,1.0473,1.0473
CADCHF,20080924,020600,1.0474,1.0474,1.0474,1.0474
CADCHF,20080924,020700,1.0474,1.0474,1.0473,1.0473
CADCHF,20080924,020800,1.0472,1.0472,1.0471,1.0471
CADCHF,20080924,020900,1.0471,1.0471,1.0470,1.0470
CADCHF,20080924,021000,1.0470,1.0470,1.0468,1.0468
CADCHF,20080924,021100,1.0468,1.0470,1.0468,1.0470
CADCHF,20080924,021200,1.0470,1.0470,1.0470,1.0470
CADCHF,20080924,021300,1.0471,1.0471,1.0470,1.0470
CADCHF,20080924,021400,1.0470,1.0470,1.0465,1.0465
CADCHF,20080924,021500,1.0466,1.0469,1.0466,1.0469
CADCHF,20080924,021600,1.0470,1.0473,1.0470,1.0472
CADCHF,20080924,021700,1.0471,1.0471,1.0471,1.0471
CADCHF,20080924,021800,1.0470,1.0470,1.0470,1.0470
CADCHF,20080924,021900,1.0470,1.0471,1.0470,1.0471
CADCHF,20080924,022000,1.0471,1.0473,1.0471,1.0473
CADCHF,20080924,022100,1.0474,1.0477,1.0474,1.0477
CADCHF,20080924,022200,1.0476,1.0476,1.0475,1.0475
CADCHF,20080924,022300,1.0475,1.0475,1.0474,1.0474
CADCHF,20080924,022400,1.0473,1.0473,1.0473,1.0473
CADCHF,20080924,022500,1.0473,1.0473,1.0473,1.0473
CADCHF,20080924,022600,1.0475,1.0477,1.0475,1.0477
CADCHF,20080924,022700,1.0477,1.0477,1.0477,1.0477
CADCHF,20080924,022800,1.0478,1.0482,1.0478,1.0482
CADCHF,20080924,022900,1.0483,1.0484,1.0483,1.0484
CADCHF,20080924,023000,1.0482,1.0482,1.0482,1.0482
CADCHF,20080924,023100,1.0481,1.0481,1.0478,1.0478
CADCHF,20080924,023200,1.0479,1.0485,1.0479,1.0485
CADCHF,20080924,023300,1.0486,1.0488,1.0486,1.0488
CADCHF,20080924,023400,1.0490,1.0491,1.0490,1.0491
CADCHF,20080924,023500,1.0491,1.0491,1.0491,1.0491
CADCHF,20080924,023600,1.0491,1.0491,1.0491,1.0491
CADCHF,20080924,023700,1.0490,1.0490,1.0487,1.0487
CADCHF,20080924,023800,1.0487,1.0489,1.0487,1.0489
CADCHF,20080924,023900,1.0489,1.0489,1.0488,1.0488
CADCHF,20080924,024000,1.0487,1.0489,1.0487,1.0489
CADCHF,20080924,024100,1.0490,1.0491,1.0490,1.0490
CADCHF,20080924,024200,1.0489,1.0489,1.0489,1.0489
CADCHF,20080924,024300,1.0489,1.0489,1.0483,1.0483
CADCHF,20080924,024400,1.0482,1.0482,1.0480,1.0481
CADCHF,20080924,024500,1.0480,1.0480,1.0477,1.0477
CADCHF,20080924,024600,1.0477,1.0477,1.0476,1.0476
CADCHF,20080924,024700,1.0477,1.0477,1.0476,1.0476
CADCHF,20080924,024800,1.0475,1.0477,1.0475,1.0477
CADCHF,20080924,024900,1.0477,1.0479,1.0477,1.0479
CADCHF,20080924,025000,1.0480,1.0483,1.0480,1.0483
CADCHF,20080924,025100,1.0484,1.0484,1.0483,1.0483
CADCHF,20080924,025200,1.0482,1.0482,1.0481,1.0481
CADCHF,20080924,025300,1.0482,1.0482,1.0481,1.0481
CADCHF,20080924,025400,1.0482,1.0487,1.0482,1.0487
CADCHF,20080924,025500,1.0488,1.0491,1.0487,1.0487
CADCHF,20080924,025600,1.0486,1.0489,1.0486,1.0488
CADCHF,20080924,025700,1.0487,1.0487,1.0484,1.0484
CADCHF,20080924,025800,1.0483,1.0483,1.0482,1.0483
CADCHF,20080924,025900,1.0484,1.0489,1.0484,1.0489
CADCHF,20080924,030000,1.0489,1.0489,1.0488,1.0488
CADCHF,20080924,030100,1.0488,1.0488,1.0487,1.0487
CADCHF,20080924,030200,1.0487,1.0487,1.0487,1.0487
CADCHF,20080924,030300,1.0488,1.0489,1.0487,1.0487
CADCHF,20080924,030400,1.0487,1.0487,1.0487,1.0487
CADCHF,20080924,030500,1.0487,1.0489,1.0487,1.0489
CADCHF,20080924,030600,1.0489,1.0489,1.0489,1.0489
CADCHF,20080924,030700,1.0489,1.0493,1.0489,1.0493
CADCHF,20080924,030800,1.0493,1.0493,1.0491,1.0491
CADCHF,20080924,030900,1.0491,1.0491,1.0490,1.0490
CADCHF,20080924,031000,1.0489,1.0490,1.0489,1.0490
CADCHF,20080924,031100,1.0491,1.0494,1.0491,1.0494
CADCHF,20080924,031200,1.0496,1.0501,1.0496,1.0501
CADCHF,20080924,031300,1.0501,1.0503,1.0501,1.0503
CADCHF,20080924,031400,1.0503,1.0504,1.0502,1.0502
CADCHF,20080924,031500,1.0502,1.0502,1.0501,1.0501
CADCHF,20080924,031600,1.0502,1.0502,1.0501,1.0501
CADCHF,20080924,031700,1.0501,1.0501,1.0501,1.0501
CADCHF,20080924,031800,1.0501,1.0501,1.0499,1.0499
CADCHF,20080924,031900,1.0498,1.0498,1.0498,1.0498
CADCHF,20080924,032000,1.0498,1.0498,1.0496,1.0496
CADCHF,20080924,032100,1.0497,1.0502,1.0497,1.0502
CADCHF,20080924,032200,1.0503,1.0503,1.0503,1.0503
CADCHF,20080924,032300,1.0503,1.0503,1.0501,1.0501
CADCHF,20080924,032400,1.0501,1.0501,1.0501,1.0501
CADCHF,20080924,032500,1.0500,1.0500,1.0497,1.0497
CADCHF,20080924,032600,1.0496,1.0496,1.0494,1.0494
CADCHF,20080924,032700,1.0494,1.0494,1.0493,1.0494
CADCHF,20080924,032800,1.0494,1.0494,1.0494,1.0494
CADCHF,20080924,032900,1.0494,1.0494,1.0494,1.0494
CADCHF,20080924,033000,1.0494,1.0495,1.0494,1.0495
CADCHF,20080924,033100,1.0496,1.0496,1.0494,1.0494
CADCHF,20080924,033200,1.0494,1.0494,1.0494,1.0494
CADCHF,20080924,033300,1.0494,1.0494,1.0493,1.0493
CADCHF,20080924,033400,1.0492,1.0493,1.0492,1.0493
CADCHF,20080924,033500,1.0494,1.0498,1.0494,1.0498
CADCHF,20080924,033600,1.0498,1.0500,1.0498,1.0500
CADCHF,20080924,033700,1.0501,1.0501,1.0496,1.0496
CADCHF,20080924,033800,1.0497,1.0500,1.0497,1.0500
CADCHF,20080924,033900,1.0501,1.0501,1.0501,1.0501
CADCHF,20080924,034000,1.0501,1.0501,1.0500,1.0501
CADCHF,20080924,034100,1.0501,1.0501,1.0500,1.0500
CADCHF,20080924,034200,1.0499,1.0499,1.0494,1.0494
CADCHF,20080924,034300,1.0496,1.0497,1.0496,1.0497
CADCHF,20080924,034400,1.0498,1.0500,1.0498,1.0499
CADCHF,20080924,034500,1.0498,1.0498,1.0487,1.0487
CADCHF,20080924,034600,1.0486,1.0491,1.0485,1.0491
CADCHF,20080924,034700,1.0489,1.0489,1.0487,1.0487
CADCHF,20080924,034800,1.0487,1.0487,1.0487,1.0487
CADCHF,20080924,034900,1.0486,1.0487,1.0486,1.0487
CADCHF,20080924,035000,1.0486,1.0489,1.0486,1.0489
CADCHF,20080924,035100,1.0489,1.0489,1.0488,1.0488
CADCHF,20080924,035200,1.0487,1.0487,1.0487,1.0487
CADCHF,20080924,035300,1.0487,1.0487,1.0487,1.0487
CADCHF,20080924,035400,1.0486,1.0487,1.0485,1.0487
CADCHF,20080924,035500,1.0485,1.0485,1.0485,1.0485
CADCHF,20080924,035600,1.0485,1.0489,1.0485,1.0489
CADCHF,20080924,035700,1.0490,1.0490,1.0490,1.0490
CADCHF,20080924,035800,1.0490,1.0490,1.0490,1.0490
CADCHF,20080924,035900,1.0489,1.0490,1.0489,1.0490
CADCHF,20080924,040000,1.0489,1.0491,1.0489,1.0491
CADCHF,20080924,040100,1.0492,1.0494,1.0492,1.0494
CADCHF,20080924,040200,1.0494,1.0494,1.0494,1.0494
CADCHF,20080924,040300,1.0494,1.0496,1.0494,1.0496
CADCHF,20080924,040400,1.0497,1.0498,1.0496,1.0496
CADCHF,20080924,040500,1.0496,1.0497,1.0496,1.0497
CADCHF,20080924,040600,1.0496,1.0496,1.0493,1.0493
CADCHF,20080924,040700,1.0493,1.0494,1.0493,1.0494
CADCHF,20080924,040800,1.0494,1.0494,1.0494,1.0494
CADCHF,20080924,040900,1.0494,1.0496,1.0494,1.0496
CADCHF,20080924,041000,1.0497,1.0498,1.0497,1.0498
CADCHF,20080924,041100,1.0498,1.0498,1.0498,1.0498
CADCHF,20080924,041200,1.0498,1.0498,1.0495,1.0495
CADCHF,20080924,041300,1.0494,1.0494,1.0494,1.0494
CADCHF,20080924,041400,1.0494,1.0495,1.0494,1.0495
CADCHF,20080924,041500,1.0496,1.0496,1.0495,1.0495
CADCHF,20080924,041600,1.0494,1.0494,1.0492,1.0492
CADCHF,20080924,041700,1.0492,1.0492,1.0491,1.0491
CADCHF,20080924,041800,1.0490,1.0490,1.0490,1.0490
CADCHF,20080924,041900,1.0491,1.0491,1.0486,1.0486
CADCHF,20080924,042000,1.0485,1.0487,1.0485,1.0487
CADCHF,20080924,042100,1.0488,1.0489,1.0488,1.0489
CADCHF,20080924,042200,1.0489,1.0490,1.0489,1.0490
CADCHF,20080924,042300,1.0490,1.0490,1.0489,1.0489
CADCHF,20080924,042400,1.0489,1.0489,1.0487,1.0487
CADCHF,20080924,042500,1.0487,1.0488,1.0487,1.0488
CADCHF,20080924,042600,1.0488,1.0488,1.0488,1.0488
CADCHF,20080924,042700,1.0488,1.0489,1.0488,1.0489
CADCHF,20080924,042800,1.0489,1.0491,1.0489,1.0491
CADCHF,20080924,042900,1.0491,1.0494,1.0491,1.0494
CADCHF,20080924,043000,1.0493,1.0493,1.0491,1.0491
CADCHF,20080924,043100,1.0491,1.0491,1.0489,1.0491
CADCHF,20080924,043200,1.0491,1.0492,1.0491,1.0492
CADCHF,20080924,043300,1.0493,1.0494,1.0493,1.0493
CADCHF,20080924,043400,1.0493,1.0493,1.0492,1.0492
CADCHF,20080924,043500,1.0491,1.0492,1.0491,1.0492
CADCHF,20080924,043600,1.0493,1.0496,1.0493,1.0496
CADCHF,20080924,043700,1.0497,1.0497,1.0496,1.0496
CADCHF,20080924,043800,1.0496,1.0496,1.0496,1.0496
CADCHF,20080924,043900,1.0496,1.0496,1.0496,1.0496
CADCHF,20080924,044000,1.0496,1.0496,1.0495,1.0495
CADCHF,20080924,044100,1.0494,1.0494,1.0493,1.0493
CADCHF,20080924,044200,1.0493,1.0493,1.0491,1.0491
CADCHF,20080924,044300,1.0491,1.0491,1.0491,1.0491
CADCHF,20080924,044400,1.0493,1.0493,1.0491,1.0491
CADCHF,20080924,044500,1.0491,1.0492,1.0491,1.0492
CADCHF,20080924,044600,1.0493,1.0493,1.0493,1.0493
CADCHF,20080924,044700,1.0493,1.0494,1.0493,1.0494
CADCHF,20080924,044800,1.0494,1.0496,1.0494,1.0496
CADCHF,20080924,044900,1.0496,1.0498,1.0496,1.0498
CADCHF,20080924,045000,1.0499,1.0499,1.0499,1.0499
CADCHF,20080924,045100,1.0499,1.0499,1.0498,1.0498
CADCHF,20080924,045200,1.0498,1.0498,1.0496,1.0496
CADCHF,20080924,045300,1.0496,1.0496,1.0494,1.0494
CADCHF,20080924,045400,1.0494,1.0494,1.0493,1.0494
CADCHF,20080924,045500,1.0495,1.0496,1.0495,1.0496
CADCHF,20080924,045600,1.0497,1.0498,1.0497,1.0497
CADCHF,20080924,045700,1.0496,1.0496,1.0496,1.0496
CADCHF,20080924,045800,1.0496,1.0498,1.0496,1.0498
CADCHF,20080924,045900,1.0497,1.0498,1.0497,1.0497
CADCHF,20080924,050000,1.0496,1.0496,1.0494,1.0494
CADCHF,20080924,050100,1.0494,1.0494,1.0494,1.0494
CADCHF,20080924,050200,1.0494,1.0494,1.0494,1.0494
CADCHF,20080924,050300,1.0494,1.0494,1.0494,1.0494
CADCHF,20080924,050400,1.0494,1.0494,1.0494,1.0494
CADCHF,20080924,050500,1.0494,1.0494,1.0494,1.0494
CADCHF,20080924,050600,1.0494,1.0494,1.0494,1.0494
CADCHF,20080924,050700,1.0494,1.0494,1.0494,1.0494
CADCHF,20080924,050800,1.0494,1.0494,1.0493,1.0493
CADCHF,20080924,050900,1.0493,1.0493,1.0493,1.0493
CADCHF,20080924,051000,1.0493,1.0493,1.0491,1.0491
CADCHF,20080924,051100,1.0490,1.0490,1.0489,1.0489
CADCHF,20080924,051200,1.0490,1.0490,1.0489,1.0489
CADCHF,20080924,051300,1.0489,1.0489,1.0489,1.0489
CADCHF,20080924,051400,1.0489,1.0489,1.0489,1.0489
CADCHF,20080924,051500,1.0489,1.0489,1.0489,1.0489
CADCHF,20080924,051600,1.0489,1.0489,1.0489,1.0489
CADCHF,20080924,051700,1.0489,1.0490,1.0489,1.0490
CADCHF,20080924,051800,1.0491,1.0493,1.0491,1.0493
CADCHF,20080924,051900,1.0492,1.0492,1.0492,1.0492
CADCHF,20080924,052000,1.0491,1.0492,1.0491,1.0492
CADCHF,20080924,052100,1.0491,1.0493,1.0491,1.0493
CADCHF,20080924,052200,1.0493,1.0494,1.0493,1.0494
CADCHF,20080924,052300,1.0494,1.0494,1.0494,1.0494
CADCHF,20080924,052400,1.0493,1.0493,1.0493,1.0493
CADCHF,20080924,052500,1.0492,1.0492,1.0491,1.0492
CADCHF,20080924,052600,1.0493,1.0493,1.0493,1.0493
CADCHF,20080924,052700,1.0493,1.0493,1.0493,1.0493
CADCHF,20080924,052800,1.0493,1.0495,1.0493,1.0495
CADCHF,20080924,052900,1.0495,1.0496,1.0495,1.0496
CADCHF,20080924,053000,1.0496,1.0497,1.0496,1.0497
CADCHF,20080924,053100,1.0497,1.0498,1.0497,1.0498
CADCHF,20080924,053200,1.0498,1.0500,1.0498,1.0500
CADCHF,20080924,053300,1.0500,1.0501,1.0500,1.0501
CADCHF,20080924,053400,1.0501,1.0501,1.0500,1.0500
CADCHF,20080924,053500,1.0500,1.0500,1.0500,1.0500
CADCHF,20080924,053600,1.0500,1.0500,1.0500,1.0500
CADCHF,20080924,053700,1.0499,1.0500,1.0499,1.0500
CADCHF,20080924,053800,1.0500,1.0500,1.0499,1.0499
CADCHF,20080924,053900,1.0498,1.0498,1.0498,1.0498
CADCHF,20080924,054000,1.0498,1.0498,1.0498,1.0498
CADCHF,20080924,054100,1.0498,1.0498,1.0498,1.0498
CADCHF,20080924,054200,1.0498,1.0498,1.0492,1.0492
CADCHF,20080924,054300,1.0493,1.0494,1.0493,1.0494
CADCHF,20080924,054400,1.0494,1.0495,1.0494,1.0494
CADCHF,20080924,054500,1.0494,1.0494,1.0491,1.0492
CADCHF,20080924,054600,1.0493,1.0494,1.0493,1.0494
CADCHF,20080924,054700,1.0494,1.0496,1.0494,1.0496
CADCHF,20080924,054800,1.0496,1.0497,1.0496,1.0497
CADCHF,20080924,054900,1.0497,1.0498,1.0497,1.0498
CADCHF,20080924,055000,1.0498,1.0500,1.0498,1.0500
CADCHF,20080924,055100,1.0500,1.0500,1.0500,1.0500
CADCHF,20080924,055200,1.0500,1.0500,1.0500,1.0500
CADCHF,20080924,055300,1.0500,1.0500,1.0497,1.0497
CADCHF,20080924,055400,1.0496,1.0497,1.0496,1.0497
CADCHF,20080924,055500,1.0498,1.0498,1.0498,1.0498
CADCHF,20080924,055600,1.0498,1.0498,1.0497,1.0498
CADCHF,20080924,055700,1.0498,1.0498,1.0498,1.0498
CADCHF,20080924,055800,1.0498,1.0498,1.0498,1.0498
CADCHF,20080924,055900,1.0498,1.0498,1.0497,1.0497
CADCHF,20080924,060000,1.0497,1.0497,1.0497,1.0497
CADCHF,20080924,060100,1.0497,1.0498,1.0497,1.0498
CADCHF,20080924,060200,1.0497,1.0497,1.0496,1.0497
CADCHF,20080924,060300,1.0496,1.0496,1.0496,1.0496
CADCHF,20080924,060400,1.0496,1.0496,1.0495,1.0495
CADCHF,20080924,060500,1.0495,1.0495,1.0495,1.0495
CADCHF,20080924,060600,1.0495,1.0496,1.0495,1.0496
CADCHF,20080924,060700,1.0496,1.0496,1.0496,1.0496
CADCHF,20080924,060800,1.0496,1.0496,1.0496,1.0496
CADCHF,20080924,060900,1.0496,1.0496,1.0496,1.0496
CADCHF,20080924,061000,1.0496,1.0496,1.0496,1.0496
CADCHF,20080924,061100,1.0496,1.0496,1.0496,1.0496
CADCHF,20080924,061200,1.0496,1.0496,1.0496,1.0496
CADCHF,20080924,061300,1.0496,1.0496,1.0496,1.0496
CADCHF,20080924,061400,1.0496,1.0496,1.0496,1.0496
CADCHF,20080924,061500,1.0496,1.0497,1.0496,1.0497
CADCHF,20080924,061600,1.0497,1.0498,1.0497,1.0498
CADCHF,20080924,061700,1.0497,1.0497,1.0496,1.0497
CADCHF,20080924,061800,1.0498,1.0498,1.0498,1.0498
CADCHF,20080924,061900,1.0498,1.0499,1.0498,1.0499
CADCHF,20080924,062000,1.0498,1.0499,1.0498,1.0498
CADCHF,20080924,062100,1.0498,1.0498,1.0498,1.0498
CADCHF,20080924,062200,1.0498,1.0498,1.0498,1.0498
CADCHF,20080924,062300,1.0498,1.0498,1.0497,1.0497
CADCHF,20080924,062400,1.0498,1.0498,1.0498,1.0498
CADCHF,20080924,062500,1.0498,1.0498,1.0496,1.0496
CADCHF,20080924,062600,1.0497,1.0497,1.0496,1.0497
CADCHF,20080924,062700,1.0497,1.0498,1.0497,1.0498
CADCHF,20080924,062800,1.0498,1.0498,1.0496,1.0496
CADCHF,20080924,062900,1.0497,1.0498,1.0496,1.0496
CADCHF,20080924,063000,1.0494,1.0494,1.0493,1.0493
CADCHF,20080924,063100,1.0493,1.0494,1.0493,1.0494
CADCHF,20080924,063200,1.0494,1.0494,1.0493,1.0493
CADCHF,20080924,063300,1.0494,1.0496,1.0494,1.0496
CADCHF,20080924,063400,1.0496,1.0496,1.0496,1.0496
CADCHF,20080924,063500,1.0496,1.0496,1.0496,1.0496
CADCHF,20080924,063600,1.0495,1.0495,1.0494,1.0494
CADCHF,20080924,063700,1.0494,1.0500,1.0494,1.0499
CADCHF,20080924,063800,1.0499,1.0499,1.0496,1.0496
CADCHF,20080924,063900,1.0498,1.0500,1.0498,1.0500
CADCHF,20080924,064000,1.0499,1.0500,1.0499,1.0499
CADCHF,20080924,064100,1.0499,1.0499,1.0496,1.0496
CADCHF,20080924,064200,1.0496,1.0496,1.0496,1.0496
CADCHF,20080924,064300,1.0496,1.0496,1.0496,1.0496
CADCHF,20080924,064400,1.0496,1.0496,1.0494,1.0494
CADCHF,20080924,064500,1.0494,1.0494,1.0494,1.0494
CADCHF,20080924,064600,1.0495,1.0496,1.0495,1.0496
CADCHF,20080924,064700,1.0496,1.0500,1.0496,1.0500
CADCHF,20080924,064800,1.0500,1.0500,1.0500,1.0500
CADCHF,20080924,064900,1.0500,1.0500,1.0498,1.0498
CADCHF,20080924,065000,1.0498,1.0498,1.0496,1.0496
CADCHF,20080924,065100,1.0495,1.0495,1.0494,1.0494
CADCHF,20080924,065200,1.0494,1.0496,1.0494,1.0496
CADCHF,20080924,065300,1.0494,1.0494,1.0494,1.0494
CADCHF,20080924,065400,1.0494,1.0494,1.0494,1.0494
CADCHF,20080924,065500,1.0494,1.0496,1.0494,1.0496
CADCHF,20080924,065600,1.0496,1.0496,1.0495,1.0495
CADCHF,20080924,065700,1.0494,1.0494,1.0492,1.0492
CADCHF,20080924,065800,1.0492,1.0492,1.0491,1.0491
CADCHF,20080924,065900,1.0491,1.0493,1.0491,1.0493
CADCHF,20080924,070000,1.0494,1.0496,1.0494,1.0496
CADCHF,20080924,070100,1.0496,1.0496,1.0496,1.0496
CADCHF,20080924,070200,1.0496,1.0496,1.0496,1.0496
CADCHF,20080924,070300,1.0494,1.0494,1.0494,1.0494
CADCHF,20080924,070400,1.0494,1.0496,1.0494,1.0496
CADCHF,20080924,070500,1.0496,1.0496,1.0494,1.0494
CADCHF,20080924,070600,1.0494,1.0495,1.0494,1.0495
CADCHF,20080924,070700,1.0494,1.0494,1.0493,1.0493
CADCHF,20080924,070800,1.0493,1.0495,1.0493,1.0495
CADCHF,20080924,070900,1.0496,1.0496,1.0495,1.0495
CADCHF,20080924,071000,1.0494,1.0494,1.0492,1.0492
CADCHF,20080924,071100,1.0491,1.0495,1.0491,1.0495
CADCHF,20080924,071200,1.0496,1.0496,1.0494,1.0495
CADCHF,20080924,071300,1.0496,1.0498,1.0496,1.0498
CADCHF,20080924,071400,1.0498,1.0498,1.0498,1.0498
CADCHF,20080924,071500,1.0500,1.0500,1.0500,1.0500
CADCHF,20080924,071600,1.0500,1.0500,1.0499,1.0499
CADCHF,20080924,071700,1.0498,1.0501,1.0498,1.0501
CADCHF,20080924,071800,1.0502,1.0503,1.0502,1.0503
CADCHF,20080924,071900,1.0504,1.0504,1.0501,1.0501
CADCHF,20080924,072000,1.0502,1.0504,1.0502,1.0503
CADCHF,20080924,072100,1.0503,1.0503,1.0501,1.0501
CADCHF,20080924,072200,1.0501,1.0501,1.0501,1.0501
CADCHF,20080924,072300,1.0501,1.0501,1.0501,1.0501
CADCHF,20080924,072400,1.0501,1.0502,1.0501,1.0501
CADCHF,20080924,072500,1.0500,1.0500,1.0499,1.0499
CADCHF,20080924,072600,1.0498,1.0499,1.0498,1.0499
CADCHF,20080924,072700,1.0498,1.0498,1.0497,1.0497
CADCHF,20080924,072800,1.0496,1.0497,1.0496,1.0497
CADCHF,20080924,072900,1.0498,1.0498,1.0496,1.0496
CADCHF,20080924,073000,1.0496,1.0496,1.0494,1.0494
CADCHF,20080924,073100,1.0495,1.0496,1.0495,1.0496
CADCHF,20080924,073200,1.0496,1.0496,1.0496,1.0496
CADCHF,20080924,073300,1.0496,1.0499,1.0496,1.0499
CADCHF,20080924,073400,1.0500,1.0501,1.0500,1.0501
CADCHF,20080924,073500,1.0501,1.0504,1.0501,1.0504
CADCHF,20080924,073600,1.0505,1.0506,1.0505,1.0505
CADCHF,20080924,073700,1.0505,1.0505,1.0505,1.0505
CADCHF,20080924,073800,1.0505,1.0506,1.0505,1.0506
CADCHF,20080924,073900,1.0507,1.0508,1.0507,1.0508
CADCHF,20080924,074000,1.0508,1.0510,1.0508,1.0510
CADCHF,20080924,074100,1.0510,1.0510,1.0508,1.0508
CADCHF,20080924,074200,1.0507,1.0507,1.0502,1.0502
CADCHF,20080924,074300,1.0501,1.0501,1.0501,1.0501
CADCHF,20080924,074400,1.0501,1.0503,1.0501,1.0503
CADCHF,20080924,074500,1.0502,1.0502,1.0501,1.0501
CADCHF,20080924,074600,1.0501,1.0503,1.0501,1.0503
CADCHF,20080924,074700,1.0504,1.0505,1.0504,1.0505
CADCHF,20080924,074800,1.0505,1.0508,1.0505,1.0508
CADCHF,20080924,074900,1.0508,1.0509,1.0508,1.0509
CADCHF,20080924,075000,1.0509,1.0510,1.0509,1.0509
CADCHF,20080924,075100,1.0508,1.0508,1.0508,1.0508
CADCHF,20080924,075200,1.0508,1.0509,1.0508,1.0509
CADCHF,20080924,075300,1.0509,1.0509,1.0509,1.0509
CADCHF,20080924,075400,1.0510,1.0510,1.0508,1.0509
CADCHF,20080924,075500,1.0510,1.0510,1.0509,1.0510
CADCHF,20080924,075600,1.0511,1.0512,1.0510,1.0510
CADCHF,20080924,075700,1.0510,1.0513,1.0510,1.0513
CADCHF,20080924,075800,1.0513,1.0514,1.0513,1.0513
CADCHF,20080924,075900,1.0512,1.0512,1.0512,1.0512
CADCHF,20080924,080000,1.0511,1.0511,1.0510,1.0510
CADCHF,20080924,080100,1.0510,1.0510,1.0510,1.0510
CADCHF,20080924,080200,1.0511,1.0517,1.0511,1.0515
CADCHF,20080924,080300,1.0514,1.0514,1.0512,1.0513
CADCHF,20080924,080400,1.0513,1.0515,1.0512,1.0515
CADCHF,20080924,080500,1.0515,1.0515,1.0515,1.0515
CADCHF,20080924,080600,1.0516,1.0517,1.0516,1.0517
CADCHF,20080924,080700,1.0516,1.0516,1.0513,1.0513
CADCHF,20080924,080800,1.0512,1.0512,1.0510,1.0510
CADCHF,20080924,080900,1.0509,1.0509,1.0508,1.0508
CADCHF,20080924,081000,1.0508,1.0508,1.0504,1.0504
CADCHF,20080924,081100,1.0503,1.0503,1.0501,1.0501
CADCHF,20080924,081200,1.0502,1.0504,1.0502,1.0504
CADCHF,20080924,081300,1.0505,1.0507,1.0505,1.0507
CADCHF,20080924,081400,1.0506,1.0506,1.0505,1.0505
CADCHF,20080924,081500,1.0505,1.0505,1.0503,1.0503
CADCHF,20080924,081600,1.0503,1.0503,1.0500,1.0500
CADCHF,20080924,081700,1.0499,1.0499,1.0491,1.0491
CADCHF,20080924,081800,1.0489,1.0493,1.0489,1.0493
CADCHF,20080924,081900,1.0494,1.0495,1.0494,1.0494
CADCHF,20080924,082000,1.0493,1.0493,1.0491,1.0492
CADCHF,20080924,082100,1.0491,1.0494,1.0491,1.0494
CADCHF,20080924,082200,1.0493,1.0495,1.0492,1.0495
CADCHF,20080924,082300,1.0498,1.0498,1.0494,1.0498
CADCHF,20080924,082400,1.0499,1.0500,1.0498,1.0498
CADCHF,20080924,082500,1.0498,1.0498,1.0498,1.0498
CADCHF,20080924,082600,1.0498,1.0498,1.0498,1.0498
CADCHF,20080924,082700,1.0497,1.0498,1.0496,1.0498
CADCHF,20080924,082800,1.0499,1.0499,1.0498,1.0498
CADCHF,20080924,082900,1.0499,1.0505,1.0499,1.0505
CADCHF,20080924,083000,1.0504,1.0504,1.0503,1.0503
CADCHF,20080924,083100,1.0503,1.0503,1.0501,1.0501
CADCHF,20080924,083200,1.0501,1.0501,1.0501,1.0501
CADCHF,20080924,083300,1.0500,1.0500,1.0498,1.0498
CADCHF,20080924,083400,1.0498,1.0498,1.0496,1.0496
CADCHF,20080924,083500,1.0495,1.0496,1.0494,1.0496
CADCHF,20080924,083600,1.0497,1.0498,1.0497,1.0498
CADCHF,20080924,083700,1.0498,1.0500,1.0496,1.0496
CADCHF,20080924,083800,1.0495,1.0495,1.0487,1.0487
CADCHF,20080924,083900,1.0487,1.0489,1.0487,1.0489
CADCHF,20080924,084000,1.0490,1.0491,1.0489,1.0489
CADCHF,20080924,084100,1.0488,1.0488,1.0484,1.0484
CADCHF,20080924,084200,1.0484,1.0485,1.0484,1.0485
CADCHF,20080924,084300,1.0485,1.0487,1.0485,1.0487
CADCHF,20080924,084400,1.0487,1.0488,1.0486,1.0487
CADCHF,20080924,084500,1.0486,1.0489,1.0485,1.0489
CADCHF,20080924,084600,1.0489,1.0492,1.0489,1.0492
CADCHF,20080924,084700,1.0493,1.0496,1.0493,1.0496
CADCHF,20080924,084800,1.0497,1.0498,1.0497,1.0498
CADCHF,20080924,084900,1.0499,1.0501,1.0499,1.0500
CADCHF,20080924,085000,1.0499,1.0499,1.0497,1.0497
CADCHF,20080924,085100,1.0496,1.0496,1.0495,1.0495
CADCHF,20080924,085200,1.0494,1.0494,1.0494,1.0494
CADCHF,20080924,085300,1.0494,1.0496,1.0492,1.0496
CADCHF,20080924,085400,1.0496,1.0498,1.0496,1.0498
CADCHF,20080924,085500,1.0498,1.0500,1.0498,1.0500
CADCHF,20080924,085600,1.0500,1.0503,1.0500,1.0503
CADCHF,20080924,085700,1.0504,1.0504,1.0501,1.0501
CADCHF,20080924,085800,1.0501,1.0503,1.0501,1.0503
CADCHF,20080924,085900,1.0504,1.0505,1.0504,1.0505
CADCHF,20080924,090000,1.0505,1.0511,1.0505,1.0511
CADCHF,20080924,090100,1.0510,1.0512,1.0510,1.0512
CADCHF,20080924,090200,1.0513,1.0516,1.0513,1.0513
CADCHF,20080924,090300,1.0513,1.0514,1.0511,1.0514
CADCHF,20080924,090400,1.0515,1.0515,1.0510,1.0510
CADCHF,20080924,090500,1.0509,1.0510,1.0508,1.0510
CADCHF,20080924,090600,1.0510,1.0510,1.0510,1.0510
CADCHF,20080924,090700,1.0510,1.0510,1.0508,1.0508
CADCHF,20080924,090800,1.0507,1.0512,1.0506,1.0512
CADCHF,20080924,090900,1.0512,1.0512,1.0510,1.0512
CADCHF,20080924,091000,1.0513,1.0514,1.0513,1.0514
CADCHF,20080924,091100,1.0513,1.0513,1.0510,1.0510
CADCHF,20080924,091200,1.0511,1.0512,1.0511,1.0512
CADCHF,20080924,091300,1.0513,1.0515,1.0513,1.0515
CADCHF,20080924,091400,1.0515,1.0517,1.0515,1.0517
CADCHF,20080924,091500,1.0516,1.0516,1.0515,1.0515
CADCHF,20080924,091600,1.0515,1.0515,1.0512,1.0512
CADCHF,20080924,091700,1.0512,1.0512,1.0512,1.0512
CADCHF,20080924,091800,1.0511,1.0515,1.0511,1.0515
CADCHF,20080924,091900,1.0516,1.0519,1.0516,1.0519
CADCHF,20080924,092000,1.0519,1.0519,1.0515,1.0515
CADCHF,20080924,092100,1.0516,1.0518,1.0516,1.0517
CADCHF,20080924,092200,1.0517,1.0517,1.0516,1.0517
CADCHF,20080924,092300,1.0517,1.0517,1.0517,1.0517
CADCHF,20080924,092400,1.0517,1.0518,1.0517,1.0518
CADCHF,20080924,092500,1.0519,1.0519,1.0517,1.0517
CADCHF,20080924,092600,1.0517,1.0519,1.0517,1.0518
CADCHF,20080924,092700,1.0518,1.0518,1.0515,1.0515
CADCHF,20080924,092800,1.0515,1.0515,1.0515,1.0515
CADCHF,20080924,092900,1.0516,1.0516,1.0508,1.0508
CADCHF,20080924,093000,1.0506,1.0507,1.0503,1.0507
CADCHF,20080924,093100,1.0508,1.0509,1.0506,1.0509
CADCHF,20080924,093200,1.0510,1.0512,1.0510,1.0512
CADCHF,20080924,093300,1.0512,1.0513,1.0511,1.0511
CADCHF,20080924,093400,1.0512,1.0512,1.0510,1.0510
CADCHF,20080924,093500,1.0508,1.0508,1.0505,1.0505
CADCHF,20080924,093600,1.0506,1.0510,1.0506,1.0510
CADCHF,20080924,093700,1.0509,1.0509,1.0507,1.0507
CADCHF,20080924,093800,1.0508,1.0513,1.0508,1.0513
CADCHF,20080924,093900,1.0513,1.0517,1.0513,1.0517
CADCHF,20080924,094000,1.0518,1.0519,1.0518,1.0519
CADCHF,20080924,094100,1.0519,1.0520,1.0517,1.0517
CADCHF,20080924,094200,1.0517,1.0517,1.0515,1.0515
CADCHF,20080924,094300,1.0513,1.0513,1.0510,1.0510
CADCHF,20080924,094400,1.0510,1.0510,1.0508,1.0508
CADCHF,20080924,094500,1.0508,1.0508,1.0508,1.0508
CADCHF,20080924,094600,1.0508,1.0510,1.0508,1.0508
CADCHF,20080924,094700,1.0509,1.0510,1.0509,1.0510
CADCHF,20080924,094800,1.0510,1.0514,1.0510,1.0514
CADCHF,20080924,094900,1.0513,1.0515,1.0512,1.0515
CADCHF,20080924,095000,1.0515,1.0515,1.0515,1.0515
CADCHF,20080924,095100,1.0515,1.0515,1.0515,1.0515
CADCHF,20080924,095200,1.0515,1.0515,1.0515,1.0515
CADCHF,20080924,095300,1.0516,1.0521,1.0516,1.0520
CADCHF,20080924,095400,1.0519,1.0520,1.0519,1.0520
CADCHF,20080924,095500,1.0520,1.0520,1.0515,1.0515
CADCHF,20080924,095600,1.0514,1.0515,1.0512,1.0515
CADCHF,20080924,095700,1.0513,1.0513,1.0512,1.0512
CADCHF,20080924,095800,1.0511,1.0511,1.0510,1.0511
CADCHF,20080924,095900,1.0510,1.0512,1.0509,1.0512
CADCHF,20080924,100000,1.0513,1.0513,1.0513,1.0513
CADCHF,20080924,100100,1.0514,1.0515,1.0507,1.0511
CADCHF,20080924,100200,1.0512,1.0512,1.0508,1.0512
CADCHF,20080924,100300,1.0511,1.0512,1.0506,1.0506
CADCHF,20080924,100400,1.0505,1.0508,1.0505,1.0507
CADCHF,20080924,100500,1.0505,1.0505,1.0496,1.0499
CADCHF,20080924,100600,1.0501,1.0508,1.0501,1.0508
CADCHF,20080924,100700,1.0508,1.0508,1.0503,1.0503
CADCHF,20080924,100800,1.0502,1.0502,1.0498,1.0498
CADCHF,20080924,100900,1.0499,1.0510,1.0499,1.0507
CADCHF,20080924,101000,1.0505,1.0505,1.0504,1.0505
CADCHF,20080924,101100,1.0505,1.0507,1.0505,1.0507
CADCHF,20080924,101200,1.0507,1.0510,1.0507,1.0509
CADCHF,20080924,101300,1.0508,1.0508,1.0505,1.0505
CADCHF,20080924,101400,1.0503,1.0503,1.0499,1.0499
CADCHF,20080924,101500,1.0501,1.0505,1.0501,1.0504
CADCHF,20080924,101600,1.0503,1.0503,1.0499,1.0500
CADCHF,20080924,101700,1.0499,1.0500,1.0491,1.0491
CADCHF,20080924,101800,1.0490,1.0491,1.0489,1.0490
CADCHF,20080924,101900,1.0491,1.0493,1.0491,1.0493
CADCHF,20080924,102000,1.0494,1.0494,1.0491,1.0492
CADCHF,20080924,102100,1.0493,1.0498,1.0493,1.0498
CADCHF,20080924,102200,1.0496,1.0497,1.0496,1.0497
CADCHF,20080924,102300,1.0498,1.0500,1.0498,1.0500
CADCHF,20080924,102400,1.0501,1.0501,1.0497,1.0497
CADCHF,20080924,102500,1.0498,1.0500,1.0498,1.0499
CADCHF,20080924,102600,1.0498,1.0498,1.0497,1.0497
CADCHF,20080924,102700,1.0498,1.0503,1.0498,1.0501
CADCHF,20080924,102800,1.0502,1.0505,1.0501,1.0505
CADCHF,20080924,102900,1.0506,1.0509,1.0506,1.0508
CADCHF,20080924,103000,1.0507,1.0507,1.0497,1.0497
CADCHF,20080924,103100,1.0496,1.0496,1.0493,1.0493
CADCHF,20080924,103200,1.0492,1.0498,1.0492,1.0496
CADCHF,20080924,103300,1.0495,1.0495,1.0489,1.0489
CADCHF,20080924,103400,1.0489,1.0491,1.0489,1.0489
CADCHF,20080924,103500,1.0487,1.0492,1.0487,1.0492
CADCHF,20080924,103600,1.0491,1.0494,1.0491,1.0494
CADCHF,20080924,103700,1.0495,1.0495,1.0494,1.0494
CADCHF,20080924,103800,1.0495,1.0499,1.0495,1.0499
CADCHF,20080924,103900,1.0499,1.0499,1.0497,1.0497
CADCHF,20080924,104000,1.0495,1.0495,1.0491,1.0491
CADCHF,20080924,104100,1.0490,1.0495,1.0489,1.0495
CADCHF,20080924,104200,1.0495,1.0495,1.0494,1.0494
CADCHF,20080924,104300,1.0495,1.0499,1.0495,1.0499
CADCHF,20080924,104400,1.0500,1.0501,1.0500,1.0501
CADCHF,20080924,104500,1.0500,1.0500,1.0498,1.0499
CADCHF,20080924,104600,1.0500,1.0503,1.0500,1.0502
CADCHF,20080924,104700,1.0502,1.0502,1.0500,1.0500
CADCHF,20080924,104800,1.0500,1.0500,1.0498,1.0498
CADCHF,20080924,104900,1.0498,1.0499,1.0498,1.0499
CADCHF,20080924,105000,1.0500,1.0501,1.0500,1.0501
CADCHF,20080924,105100,1.0501,1.0502,1.0501,1.0502
CADCHF,20080924,105200,1.0501,1.0501,1.0498,1.0499
CADCHF,20080924,105300,1.0499,1.0499,1.0498,1.0498
CADCHF,20080924,105400,1.0498,1.0500,1.0498,1.0500
CADCHF,20080924,105500,1.0500,1.0503,1.0500,1.0502
CADCHF,20080924,105600,1.0501,1.0501,1.0500,1.0501
CADCHF,20080924,105700,1.0501,1.0509,1.0501,1.0509
CADCHF,20080924,105800,1.0509,1.0510,1.0508,1.0508
CADCHF,20080924,105900,1.0507,1.0507,1.0505,1.0505
CADCHF,20080924,110000,1.0506,1.0507,1.0505,1.0505
CADCHF,20080924,110100,1.0504,1.0505,1.0504,1.0505
CADCHF,20080924,110200,1.0504,1.0504,1.0501,1.0503
CADCHF,20080924,110300,1.0503,1.0504,1.0503,1.0504
CADCHF,20080924,110400,1.0504,1.0507,1.0504,1.0506
CADCHF,20080924,110500,1.0505,1.0506,1.0505,1.0505
CADCHF,20080924,110600,1.0506,1.0508,1.0506,1.0508
CADCHF,20080924,110700,1.0508,1.0508,1.0506,1.0506
CADCHF,20080924,110800,1.0507,1.0507,1.0506,1.0506
CADCHF,20080924,110900,1.0505,1.0505,1.0503,1.0503
CADCHF,20080924,111000,1.0501,1.0503,1.0501,1.0501
CADCHF,20080924,111100,1.0501,1.0503,1.0501,1.0503
CADCHF,20080924,111200,1.0503,1.0503,1.0502,1.0502
CADCHF,20080924,111300,1.0502,1.0504,1.0502,1.0504
CADCHF,20080924,111400,1.0503,1.0503,1.0503,1.0503
CADCHF,20080924,111500,1.0502,1.0502,1.0499,1.0499
CADCHF,20080924,111600,1.0498,1.0500,1.0498,1.0500
CADCHF,20080924,111700,1.0500,1.0504,1.0500,1.0503
CADCHF,20080924,111800,1.0503,1.0503,1.0502,1.0502
CADCHF,20080924,111900,1.0501,1.0501,1.0494,1.0494
CADCHF,20080924,112000,1.0495,1.0500,1.0495,1.0500
CADCHF,20080924,112100,1.0498,1.0498,1.0497,1.0497
CADCHF,20080924,112200,1.0496,1.0496,1.0496,1.0496
CADCHF,20080924,112300,1.0496,1.0496,1.0496,1.0496
CADCHF,20080924,112400,1.0495,1.0496,1.0495,1.0496
CADCHF,20080924,112500,1.0498,1.0501,1.0498,1.0501
CADCHF,20080924,112600,1.0501,1.0508,1.0499,1.0508
CADCHF,20080924,112700,1.0510,1.0510,1.0505,1.0505
CADCHF,20080924,112800,1.0507,1.0507,1.0500,1.0500
CADCHF,20080924,112900,1.0499,1.0500,1.0497,1.0498
CADCHF,20080924,113000,1.0499,1.0499,1.0498,1.0498
CADCHF,20080924,113100,1.0498,1.0498,1.0496,1.0497
CADCHF,20080924,113200,1.0496,1.0496,1.0496,1.0496
CADCHF,20080924,113300,1.0497,1.0497,1.0496,1.0496
CADCHF,20080924,113400,1.0496,1.0498,1.0496,1.0498
CADCHF,20080924,113500,1.0498,1.0498,1.0498,1.0498
CADCHF,20080924,113600,1.0498,1.0499,1.0498,1.0498
CADCHF,20080924,113700,1.0498,1.0500,1.0498,1.0500
CADCHF,20080924,113800,1.0501,1.0501,1.0501,1.0501
CADCHF,20080924,113900,1.0501,1.0501,1.0500,1.0501
CADCHF,20080924,114000,1.0500,1.0500,1.0496,1.0496
CADCHF,20080924,114100,1.0497,1.0497,1.0496,1.0497
CADCHF,20080924,114200,1.0497,1.0497,1.0495,1.0495
CADCHF,20080924,114300,1.0494,1.0494,1.0493,1.0494
CADCHF,20080924,114400,1.0494,1.0502,1.0494,1.0502
CADCHF,20080924,114500,1.0501,1.0501,1.0498,1.0500
CADCHF,20080924,114600,1.0500,1.0500,1.0500,1.0500
CADCHF,20080924,114700,1.0500,1.0500,1.0498,1.0499
CADCHF,20080924,114800,1.0499,1.0499,1.0499,1.0499
CADCHF,20080924,114900,1.0500,1.0503,1.0500,1.0503
CADCHF,20080924,115000,1.0504,1.0505,1.0503,1.0505
CADCHF,20080924,115100,1.0507,1.0508,1.0506,1.0506
CADCHF,20080924,115200,1.0507,1.0507,1.0504,1.0504
CADCHF,20080924,115300,1.0505,1.0505,1.0505,1.0505
CADCHF,20080924,115400,1.0505,1.0505,1.0503,1.0503
CADCHF,20080924,115500,1.0503,1.0503,1.0501,1.0501
CADCHF,20080924,115600,1.0501,1.0501,1.0498,1.0498
CADCHF,20080924,115700,1.0497,1.0497,1.0494,1.0494
CADCHF,20080924,115800,1.0495,1.0498,1.0495,1.0498
CADCHF,20080924,115900,1.0498,1.0500,1.0498,1.0498
CADCHF,20080924,120000,1.0498,1.0498,1.0498,1.0498
CADCHF,20080924,120100,1.0500,1.0504,1.0500,1.0504
CADCHF,20080924,120200,1.0503,1.0503,1.0502,1.0502
CADCHF,20080924,120300,1.0502,1.0503,1.0502,1.0503
CADCHF,20080924,120400,1.0503,1.0506,1.0503,1.0506
CADCHF,20080924,120500,1.0507,1.0507,1.0505,1.0505
CADCHF,20080924,120600,1.0506,1.0507,1.0505,1.0505
CADCHF,20080924,120700,1.0505,1.0505,1.0503,1.0503
CADCHF,20080924,120800,1.0502,1.0502,1.0500,1.0500
CADCHF,20080924,120900,1.0500,1.0501,1.0500,1.0501
CADCHF,20080924,121000,1.0502,1.0503,1.0502,1.0503
CADCHF,20080924,121100,1.0503,1.0508,1.0503,1.0506
CADCHF,20080924,121200,1.0505,1.0505,1.0503,1.0503
CADCHF,20080924,121300,1.0503,1.0503,1.0503,1.0503
CADCHF,20080924,121400,1.0503,1.0503,1.0501,1.0502
CADCHF,20080924,121500,1.0502,1.0503,1.0501,1.0503
CADCHF,20080924,121600,1.0504,1.0504,1.0497,1.0497
CADCHF,20080924,121700,1.0496,1.0498,1.0496,1.0498
CADCHF,20080924,121800,1.0498,1.0498,1.0498,1.0498
CADCHF,20080924,121900,1.0498,1.0498,1.0496,1.0496
CADCHF,20080924,122000,1.0496,1.0502,1.0496,1.0502
CADCHF,20080924,122100,1.0501,1.0501,1.0500,1.0500
CADCHF,20080924,122200,1.0500,1.0500,1.0498,1.0499
CADCHF,20080924,122300,1.0498,1.0498,1.0498,1.0498
CADCHF,20080924,122400,1.0498,1.0498,1.0498,1.0498
CADCHF,20080924,122500,1.0498,1.0501,1.0498,1.0501
CADCHF,20080924,122600,1.0502,1.0503,1.0502,1.0503
CADCHF,20080924,122700,1.0503,1.0503,1.0503,1.0503
CADCHF,20080924,122800,1.0503,1.0503,1.0498,1.0498
CADCHF,20080924,122900,1.0497,1.0498,1.0495,1.0495
CADCHF,20080924,123000,1.0494,1.0494,1.0494,1.0494
CADCHF,20080924,123100,1.0493,1.0493,1.0491,1.0492
CADCHF,20080924,123200,1.0493,1.0496,1.0493,1.0496
CADCHF,20080924,123300,1.0498,1.0501,1.0498,1.0501
CADCHF,20080924,123400,1.0501,1.0503,1.0500,1.0503
CADCHF,20080924,123500,1.0503,1.0505,1.0503,1.0503
CADCHF,20080924,123600,1.0503,1.0503,1.0502,1.0503
CADCHF,20080924,123700,1.0503,1.0504,1.0503,1.0503
CADCHF,20080924,123800,1.0503,1.0503,1.0503,1.0503
CADCHF,20080924,123900,1.0503,1.0503,1.0502,1.0502
CADCHF,20080924,124000,1.0502,1.0503,1.0502,1.0503
CADCHF,20080924,124100,1.0503,1.0507,1.0503,1.0507
CADCHF,20080924,124200,1.0506,1.0506,1.0505,1.0506
CADCHF,20080924,124300,1.0507,1.0507,1.0505,1.0505
CADCHF,20080924,124400,1.0505,1.0507,1.0505,1.0507
CADCHF,20080924,124500,1.0506,1.0506,1.0503,1.0503
CADCHF,20080924,124600,1.0504,1.0510,1.0504,1.0508
CADCHF,20080924,124700,1.0507,1.0507,1.0504,1.0504
CADCHF,20080924,124800,1.0503,1.0503,1.0503,1.0503
CADCHF,20080924,124900,1.0503,1.0503,1.0502,1.0502
CADCHF,20080924,125000,1.0501,1.0501,1.0501,1.0501
CADCHF,20080924,125100,1.0501,1.0501,1.0500,1.0500
CADCHF,20080924,125200,1.0500,1.0500,1.0498,1.0498
CADCHF,20080924,125300,1.0497,1.0497,1.0496,1.0496
CADCHF,20080924,125400,1.0497,1.0498,1.0496,1.0496
CADCHF,20080924,125500,1.0497,1.0501,1.0497,1.0501
CADCHF,20080924,125600,1.0501,1.0501,1.0500,1.0500
CADCHF,20080924,125700,1.0501,1.0504,1.0501,1.0504
CADCHF,20080924,125800,1.0503,1.0504,1.0501,1.0501
CADCHF,20080924,125900,1.0500,1.0502,1.0500,1.0502
CADCHF,20080924,130000,1.0503,1.0511,1.0503,1.0511
CADCHF,20080924,130100,1.0512,1.0513,1.0505,1.0505
CADCHF,20080924,130200,1.0506,1.0507,1.0502,1.0502
CADCHF,20080924,130300,1.0501,1.0505,1.0501,1.0505
CADCHF,20080924,130400,1.0505,1.0508,1.0505,1.0508
CADCHF,20080924,130500,1.0507,1.0508,1.0507,1.0507
CADCHF,20080924,130600,1.0506,1.0506,1.0504,1.0505
CADCHF,20080924,130700,1.0505,1.0505,1.0501,1.0501
CADCHF,20080924,130800,1.0500,1.0500,1.0500,1.0500
CADCHF,20080924,130900,1.0500,1.0500,1.0499,1.0499
CADCHF,20080924,131000,1.0498,1.0498,1.0498,1.0498
CADCHF,20080924,131100,1.0498,1.0498,1.0498,1.0498
CADCHF,20080924,131200,1.0498,1.0501,1.0498,1.0501
CADCHF,20080924,131300,1.0502,1.0502,1.0501,1.0501
CADCHF,20080924,131400,1.0501,1.0502,1.0501,1.0501
CADCHF,20080924,131500,1.0501,1.0501,1.0501,1.0501
CADCHF,20080924,131600,1.0502,1.0503,1.0502,1.0503
CADCHF,20080924,131700,1.0501,1.0501,1.0500,1.0500
CADCHF,20080924,131800,1.0501,1.0501,1.0498,1.0498
CADCHF,20080924,131900,1.0497,1.0501,1.0497,1.0501
CADCHF,20080924,132000,1.0501,1.0503,1.0501,1.0502
CADCHF,20080924,132100,1.0501,1.0501,1.0497,1.0497
CADCHF,20080924,132200,1.0496,1.0496,1.0496,1.0496
CADCHF,20080924,132300,1.0496,1.0498,1.0496,1.0498
CADCHF,20080924,132400,1.0498,1.0498,1.0498,1.0498
CADCHF,20080924,132500,1.0497,1.0500,1.0497,1.0500
CADCHF,20080924,132600,1.0501,1.0501,1.0501,1.0501
CADCHF,20080924,132700,1.0501,1.0503,1.0501,1.0503
CADCHF,20080924,132800,1.0503,1.0504,1.0503,1.0503
CADCHF,20080924,132900,1.0503,1.0503,1.0502,1.0502
CADCHF,20080924,133000,1.0503,1.0503,1.0498,1.0499
CADCHF,20080924,133100,1.0498,1.0498,1.0498,1.0498
CADCHF,20080924,133200,1.0498,1.0498,1.0498,1.0498
CADCHF,20080924,133300,1.0499,1.0499,1.0498,1.0499
CADCHF,20080924,133400,1.0498,1.0498,1.0496,1.0497
CADCHF,20080924,133500,1.0496,1.0497,1.0495,1.0495
CADCHF,20080924,133600,1.0496,1.0498,1.0496,1.0498
CADCHF,20080924,133700,1.0497,1.0497,1.0496,1.0496
CADCHF,20080924,133800,1.0496,1.0497,1.0494,1.0497
CADCHF,20080924,133900,1.0496,1.0496,1.0496,1.0496
CADCHF,20080924,134000,1.0497,1.0498,1.0496,1.0496
CADCHF,20080924,134100,1.0494,1.0494,1.0494,1.0494
CADCHF,20080924,134200,1.0494,1.0494,1.0493,1.0494
CADCHF,20080924,134300,1.0495,1.0497,1.0495,1.0497
CADCHF,20080924,134400,1.0496,1.0496,1.0496,1.0496
CADCHF,20080924,134500,1.0496,1.0496,1.0495,1.0495
CADCHF,20080924,134600,1.0495,1.0495,1.0494,1.0494
CADCHF,20080924,134700,1.0494,1.0494,1.0494,1.0494
CADCHF,20080924,134800,1.0493,1.0496,1.0493,1.0496
CADCHF,20080924,134900,1.0498,1.0501,1.0498,1.0501
CADCHF,20080924,135000,1.0500,1.0502,1.0500,1.0502
CADCHF,20080924,135100,1.0501,1.0505,1.0501,1.0505
CADCHF,20080924,135200,1.0503,1.0503,1.0501,1.0501
CADCHF,20080924,135300,1.0501,1.0503,1.0501,1.0503
CADCHF,20080924,135400,1.0503,1.0503,1.0499,1.0499
CADCHF,20080924,135500,1.0498,1.0498,1.0496,1.0498
CADCHF,20080924,135600,1.0500,1.0500,1.0498,1.0498
CADCHF,20080924,135700,1.0498,1.0498,1.0496,1.0496
CADCHF,20080924,135800,1.0496,1.0496,1.0496,1.0496
CADCHF,20080924,135900,1.0497,1.0498,1.0497,1.0498
CADCHF,20080924,140000,1.0498,1.0498,1.0493,1.0493
CADCHF,20080924,140100,1.0492,1.0494,1.0491,1.0491
CADCHF,20080924,140200,1.0489,1.0489,1.0485,1.0485
CADCHF,20080924,140300,1.0486,1.0489,1.0486,1.0487
CADCHF,20080924,140400,1.0487,1.0487,1.0487,1.0487
CADCHF,20080924,140500,1.0487,1.0487,1.0486,1.0486
CADCHF,20080924,140600,1.0485,1.0485,1.0484,1.0484
CADCHF,20080924,140700,1.0485,1.0486,1.0485,1.0486
CADCHF,20080924,140800,1.0487,1.0487,1.0487,1.0487
CADCHF,20080924,140900,1.0487,1.0487,1.0485,1.0485
CADCHF,20080924,141000,1.0485,1.0485,1.0485,1.0485
CADCHF,20080924,141100,1.0484,1.0484,1.0482,1.0482
CADCHF,20080924,141200,1.0483,1.0487,1.0483,1.0487
CADCHF,20080924,141300,1.0489,1.0491,1.0489,1.0491
CADCHF,20080924,141400,1.0490,1.0491,1.0489,1.0489
CADCHF,20080924,141500,1.0487,1.0487,1.0487,1.0487
CADCHF,20080924,141600,1.0487,1.0489,1.0487,1.0489
CADCHF,20080924,141700,1.0489,1.0489,1.0489,1.0489
CADCHF,20080924,141800,1.0489,1.0494,1.0489,1.0494
CADCHF,20080924,141900,1.0494,1.0494,1.0491,1.0491
CADCHF,20080924,142000,1.0491,1.0491,1.0487,1.0487
CADCHF,20080924,142100,1.0486,1.0486,1.0480,1.0480
CADCHF,20080924,142200,1.0479,1.0479,1.0469,1.0473
CADCHF,20080924,142300,1.0474,1.0475,1.0468,1.0468
CADCHF,20080924,142400,1.0469,1.0474,1.0469,1.0470
CADCHF,20080924,142500,1.0469,1.0470,1.0469,1.0470
CADCHF,20080924,142600,1.0470,1.0473,1.0470,1.0472
CADCHF,20080924,142700,1.0471,1.0475,1.0471,1.0475
CADCHF,20080924,142800,1.0475,1.0475,1.0475,1.0475
CADCHF,20080924,142900,1.0475,1.0476,1.0475,1.0476
CADCHF,20080924,143000,1.0477,1.0478,1.0476,1.0476
CADCHF,20080924,143100,1.0476,1.0478,1.0476,1.0478
CADCHF,20080924,143200,1.0477,1.0477,1.0475,1.0475
CADCHF,20080924,143300,1.0476,1.0477,1.0476,1.0477
CADCHF,20080924,143400,1.0478,1.0480,1.0475,1.0475
CADCHF,20080924,143500,1.0476,1.0477,1.0472,1.0477
CADCHF,20080924,143600,1.0476,1.0476,1.0472,1.0474
CADCHF,20080924,143700,1.0473,1.0475,1.0473,1.0475
CADCHF,20080924,143800,1.0474,1.0475,1.0474,1.0475
CADCHF,20080924,143900,1.0475,1.0477,1.0475,1.0477
CADCHF,20080924,144000,1.0476,1.0476,1.0475,1.0475
CADCHF,20080924,144100,1.0476,1.0477,1.0475,1.0476
CADCHF,20080924,144200,1.0476,1.0477,1.0475,1.0476
CADCHF,20080924,144300,1.0477,1.0478,1.0477,1.0477
CADCHF,20080924,144400,1.0476,1.0479,1.0475,1.0479
CADCHF,20080924,144500,1.0480,1.0483,1.0479,1.0483
CADCHF,20080924,144600,1.0484,1.0484,1.0483,1.0484
CADCHF,20080924,144700,1.0484,1.0487,1.0484,1.0487
CADCHF,20080924,144800,1.0487,1.0489,1.0487,1.0489
CADCHF,20080924,144900,1.0489,1.0490,1.0489,1.0490
CADCHF,20080924,145000,1.0491,1.0491,1.0490,1.0490
CADCHF,20080924,145100,1.0489,1.0489,1.0488,1.0488
CADCHF,20080924,145200,1.0488,1.0488,1.0487,1.0488
CADCHF,20080924,145300,1.0489,1.0489,1.0486,1.0486
CADCHF,20080924,145400,1.0485,1.0485,1.0484,1.0484
CADCHF,20080924,145500,1.0484,1.0484,1.0483,1.0483
CADCHF,20080924,145600,1.0482,1.0482,1.0482,1.0482
CADCHF,20080924,145700,1.0482,1.0482,1.0480,1.0480
CADCHF,20080924,145800,1.0480,1.0480,1.0479,1.0479
CADCHF,20080924,145900,1.0480,1.0480,1.0478,1.0478
CADCHF,20080924,150000,1.0477,1.0477,1.0475,1.0475
CADCHF,20080924,150100,1.0476,1.0476,1.0475,1.0475
CADCHF,20080924,150200,1.0475,1.0477,1.0475,1.0477
CADCHF,20080924,150300,1.0476,1.0476,1.0475,1.0475
CADCHF,20080924,150400,1.0475,1.0482,1.0475,1.0482
CADCHF,20080924,150500,1.0483,1.0485,1.0483,1.0485
CADCHF,20080924,150600,1.0485,1.0485,1.0485,1.0485
CADCHF,20080924,150700,1.0485,1.0485,1.0485,1.0485
CADCHF,20080924,150800,1.0483,1.0483,1.0480,1.0480
CADCHF,20080924,150900,1.0481,1.0482,1.0481,1.0482
CADCHF,20080924,151000,1.0483,1.0484,1.0483,1.0484
CADCHF,20080924,151100,1.0484,1.0484,1.0482,1.0483
CADCHF,20080924,151200,1.0484,1.0484,1.0483,1.0484
CADCHF,20080924,151300,1.0484,1.0484,1.0480,1.0480
CADCHF,20080924,151400,1.0479,1.0479,1.0472,1.0472
CADCHF,20080924,151500,1.0473,1.0473,1.0470,1.0470
CADCHF,20080924,151600,1.0470,1.0471,1.0470,1.0471
CADCHF,20080924,151700,1.0470,1.0472,1.0470,1.0472
CADCHF,20080924,151800,1.0473,1.0473,1.0473,1.0473
CADCHF,20080924,151900,1.0473,1.0473,1.0472,1.0472
CADCHF,20080924,152000,1.0472,1.0472,1.0470,1.0470
CADCHF,20080924,152100,1.0470,1.0470,1.0470,1.0470
CADCHF,20080924,152200,1.0470,1.0470,1.0469,1.0469
CADCHF,20080924,152300,1.0469,1.0470,1.0469,1.0469
CADCHF,20080924,152400,1.0468,1.0468,1.0466,1.0466
CADCHF,20080924,152500,1.0465,1.0466,1.0464,1.0464
CADCHF,20080924,152600,1.0463,1.0463,1.0459,1.0461
CADCHF,20080924,152700,1.0462,1.0466,1.0462,1.0466
CADCHF,20080924,152800,1.0465,1.0465,1.0464,1.0464
CADCHF,20080924,152900,1.0465,1.0466,1.0465,1.0466
CADCHF,20080924,153000,1.0466,1.0469,1.0466,1.0469
CADCHF,20080924,153100,1.0468,1.0469,1.0468,1.0468
CADCHF,20080924,153200,1.0468,1.0468,1.0467,1.0467
CADCHF,20080924,153300,1.0468,1.0472,1.0468,1.0472
CADCHF,20080924,153400,1.0472,1.0476,1.0472,1.0475
CADCHF,20080924,153500,1.0475,1.0475,1.0473,1.0473
CADCHF,20080924,153600,1.0472,1.0472,1.0468,1.0468
CADCHF,20080924,153700,1.0469,1.0472,1.0469,1.0471
CADCHF,20080924,153800,1.0472,1.0475,1.0472,1.0475
CADCHF,20080924,153900,1.0476,1.0476,1.0475,1.0475
CADCHF,20080924,154000,1.0475,1.0475,1.0475,1.0475
CADCHF,20080924,154100,1.0476,1.0476,1.0473,1.0473
CADCHF,20080924,154200,1.0472,1.0473,1.0472,1.0473
CADCHF,20080924,154300,1.0475,1.0477,1.0475,1.0476
CADCHF,20080924,154400,1.0477,1.0477,1.0475,1.0475
CADCHF,20080924,154500,1.0476,1.0478,1.0475,1.0478
CADCHF,20080924,154600,1.0477,1.0477,1.0475,1.0475
CADCHF,20080924,154700,1.0475,1.0475,1.0474,1.0474
CADCHF,20080924,154800,1.0473,1.0473,1.0473,1.0473
CADCHF,20080924,154900,1.0473,1.0474,1.0473,1.0474
CADCHF,20080924,155000,1.0475,1.0477,1.0475,1.0477
CADCHF,20080924,155100,1.0477,1.0479,1.0477,1.0478
CADCHF,20080924,155200,1.0479,1.0482,1.0479,1.0482
CADCHF,20080924,155300,1.0483,1.0488,1.0483,1.0488
CADCHF,20080924,155400,1.0489,1.0489,1.0487,1.0489
CADCHF,20080924,155500,1.0488,1.0491,1.0488,1.0491
CADCHF,20080924,155600,1.0491,1.0494,1.0491,1.0491
CADCHF,20080924,155700,1.0490,1.0490,1.0487,1.0487
CADCHF,20080924,155800,1.0486,1.0487,1.0484,1.0485
CADCHF,20080924,155900,1.0484,1.0484,1.0483,1.0483
CADCHF,20080924,160000,1.0484,1.0489,1.0484,1.0489
CADCHF,20080924,160100,1.0488,1.0490,1.0485,1.0485
CADCHF,20080924,160200,1.0484,1.0484,1.0479,1.0479
CADCHF,20080924,160300,1.0478,1.0478,1.0475,1.0475
CADCHF,20080924,160400,1.0474,1.0475,1.0474,1.0475
CADCHF,20080924,160500,1.0476,1.0477,1.0476,1.0477
CADCHF,20080924,160600,1.0479,1.0479,1.0478,1.0478
CADCHF,20080924,160700,1.0477,1.0478,1.0477,1.0478
CADCHF,20080924,160800,1.0478,1.0478,1.0475,1.0475
CADCHF,20080924,160900,1.0475,1.0475,1.0473,1.0473
CADCHF,20080924,161000,1.0472,1.0473,1.0470,1.0472
CADCHF,20080924,161100,1.0473,1.0480,1.0473,1.0478
CADCHF,20080924,161200,1.0479,1.0481,1.0479,1.0479
CADCHF,20080924,161300,1.0478,1.0478,1.0474,1.0474
CADCHF,20080924,161400,1.0473,1.0475,1.0473,1.0475
CADCHF,20080924,161500,1.0476,1.0478,1.0476,1.0476
CADCHF,20080924,161600,1.0477,1.0483,1.0477,1.0483
CADCHF,20080924,161700,1.0484,1.0484,1.0480,1.0480
CADCHF,20080924,161800,1.0480,1.0482,1.0480,1.0482
CADCHF,20080924,161900,1.0482,1.0484,1.0482,1.0483
CADCHF,20080924,162000,1.0482,1.0484,1.0481,1.0484
CADCHF,20080924,162100,1.0483,1.0489,1.0483,1.0489
CADCHF,20080924,162200,1.0491,1.0491,1.0489,1.0490
CADCHF,20080924,162300,1.0491,1.0491,1.0489,1.0489
CADCHF,20080924,162400,1.0489,1.0489,1.0484,1.0484
CADCHF,20080924,162500,1.0484,1.0484,1.0484,1.0484
CADCHF,20080924,162600,1.0484,1.0487,1.0484,1.0487
CADCHF,20080924,162700,1.0489,1.0490,1.0489,1.0490
CADCHF,20080924,162800,1.0491,1.0494,1.0491,1.0494
CADCHF,20080924,162900,1.0494,1.0500,1.0494,1.0498
CADCHF,20080924,163000,1.0499,1.0501,1.0498,1.0501
CADCHF,20080924,163100,1.0500,1.0501,1.0499,1.0500
CADCHF,20080924,163200,1.0499,1.0500,1.0498,1.0500
CADCHF,20080924,163300,1.0499,1.0500,1.0496,1.0496
CADCHF,20080924,163400,1.0497,1.0497,1.0494,1.0494
CADCHF,20080924,163500,1.0494,1.0494,1.0494,1.0494
CADCHF,20080924,163600,1.0494,1.0496,1.0491,1.0493
CADCHF,20080924,163700,1.0492,1.0496,1.0491,1.0491
CADCHF,20080924,163800,1.0492,1.0494,1.0491,1.0491
CADCHF,20080924,163900,1.0492,1.0497,1.0492,1.0497
CADCHF,20080924,164000,1.0498,1.0500,1.0498,1.0500
CADCHF,20080924,164100,1.0500,1.0500,1.0496,1.0498
CADCHF,20080924,164200,1.0499,1.0501,1.0498,1.0498
CADCHF,20080924,164300,1.0496,1.0496,1.0494,1.0494
CADCHF,20080924,164400,1.0494,1.0494,1.0491,1.0493
CADCHF,20080924,164500,1.0494,1.0499,1.0494,1.0499
CADCHF,20080924,164600,1.0500,1.0501,1.0495,1.0495
CADCHF,20080924,164700,1.0496,1.0501,1.0496,1.0498
CADCHF,20080924,164800,1.0498,1.0501,1.0498,1.0501
CADCHF,20080924,164900,1.0501,1.0510,1.0501,1.0510
CADCHF,20080924,165000,1.0509,1.0511,1.0508,1.0511
CADCHF,20080924,165100,1.0512,1.0513,1.0512,1.0513
CADCHF,20080924,165200,1.0514,1.0514,1.0509,1.0510
CADCHF,20080924,165300,1.0512,1.0517,1.0511,1.0511
CADCHF,20080924,165400,1.0510,1.0512,1.0508,1.0512
CADCHF,20080924,165500,1.0511,1.0511,1.0508,1.0508
CADCHF,20080924,165600,1.0507,1.0507,1.0503,1.0503
CADCHF,20080924,165700,1.0502,1.0502,1.0497,1.0497
CADCHF,20080924,165800,1.0496,1.0498,1.0496,1.0498
CADCHF,20080924,165900,1.0497,1.0500,1.0497,1.0500
CADCHF,20080924,170000,1.0501,1.0515,1.0501,1.0514
CADCHF,20080924,170100,1.0512,1.0515,1.0511,1.0514
CADCHF,20080924,170200,1.0513,1.0513,1.0511,1.0511
CADCHF,20080924,170300,1.0510,1.0510,1.0507,1.0507
CADCHF,20080924,170400,1.0506,1.0506,1.0503,1.0503
CADCHF,20080924,170500,1.0502,1.0502,1.0491,1.0491
CADCHF,20080924,170600,1.0492,1.0495,1.0492,1.0495
CADCHF,20080924,170700,1.0494,1.0494,1.0489,1.0491
CADCHF,20080924,170800,1.0490,1.0490,1.0489,1.0490
CADCHF,20080924,170900,1.0491,1.0491,1.0487,1.0487
CADCHF,20080924,171000,1.0488,1.0494,1.0488,1.0494
CADCHF,20080924,171100,1.0494,1.0494,1.0493,1.0494
CADCHF,20080924,171200,1.0493,1.0494,1.0492,1.0494
CADCHF,20080924,171300,1.0496,1.0496,1.0496,1.0496
CADCHF,20080924,171400,1.0496,1.0497,1.0496,1.0496
CADCHF,20080924,171500,1.0495,1.0498,1.0495,1.0497
CADCHF,20080924,171600,1.0498,1.0503,1.0498,1.0503
CADCHF,20080924,171700,1.0503,1.0503,1.0503,1.0503
CADCHF,20080924,171800,1.0502,1.0502,1.0500,1.0501
CADCHF,20080924,171900,1.0502,1.0503,1.0502,1.0503
CADCHF,20080924,172000,1.0503,1.0503,1.0503,1.0503
CADCHF,20080924,172100,1.0504,1.0506,1.0504,1.0504
CADCHF,20080924,172200,1.0503,1.0503,1.0502,1.0503
CADCHF,20080924,172300,1.0503,1.0503,1.0502,1.0502
CADCHF,20080924,172400,1.0501,1.0501,1.0498,1.0500
CADCHF,20080924,172500,1.0501,1.0503,1.0501,1.0501
CADCHF,20080924,172600,1.0501,1.0501,1.0500,1.0500
CADCHF,20080924,172700,1.0501,1.0503,1.0501,1.0503
CADCHF,20080924,172800,1.0504,1.0504,1.0503,1.0503
CADCHF,20080924,172900,1.0502,1.0503,1.0502,1.0503
CADCHF,20080924,173000,1.0504,1.0506,1.0504,1.0505
CADCHF,20080924,173100,1.0505,1.0505,1.0504,1.0504
CADCHF,20080924,173200,1.0504,1.0507,1.0504,1.0507
CADCHF,20080924,173300,1.0507,1.0509,1.0507,1.0509
CADCHF,20080924,173400,1.0510,1.0514,1.0510,1.0514
CADCHF,20080924,173500,1.0514,1.0520,1.0514,1.0520
CADCHF,20080924,173600,1.0520,1.0521,1.0520,1.0521
CADCHF,20080924,173700,1.0522,1.0522,1.0519,1.0519
CADCHF,20080924,173800,1.0518,1.0518,1.0518,1.0518
CADCHF,20080924,173900,1.0517,1.0517,1.0515,1.0515
CADCHF,20080924,174000,1.0516,1.0517,1.0516,1.0517
CADCHF,20080924,174100,1.0517,1.0522,1.0517,1.0522
CADCHF,20080924,174200,1.0523,1.0524,1.0523,1.0524
CADCHF,20080924,174300,1.0524,1.0525,1.0523,1.0523
CADCHF,20080924,174400,1.0523,1.0524,1.0520,1.0520
CADCHF,20080924,174500,1.0521,1.0522,1.0521,1.0522
CADCHF,20080924,174600,1.0521,1.0521,1.0520,1.0520
CADCHF,20080924,174700,1.0521,1.0522,1.0521,1.0522
CADCHF,20080924,174800,1.0523,1.0525,1.0523,1.0524
CADCHF,20080924,174900,1.0524,1.0524,1.0522,1.0522
CADCHF,20080924,175000,1.0522,1.0523,1.0522,1.0522
CADCHF,20080924,175100,1.0524,1.0525,1.0524,1.0525
CADCHF,20080924,175200,1.0526,1.0531,1.0526,1.0531
CADCHF,20080924,175300,1.0532,1.0532,1.0524,1.0524
CADCHF,20080924,175400,1.0524,1.0524,1.0523,1.0524
CADCHF,20080924,175500,1.0523,1.0523,1.0522,1.0522
CADCHF,20080924,175600,1.0521,1.0521,1.0519,1.0520
CADCHF,20080924,175700,1.0519,1.0519,1.0517,1.0518
CADCHF,20080924,175800,1.0519,1.0519,1.0519,1.0519
CADCHF,20080924,175900,1.0519,1.0519,1.0517,1.0519
CADCHF,20080924,180000,1.0519,1.0520,1.0518,1.0518
CADCHF,20080924,180100,1.0515,1.0518,1.0512,1.0518
CADCHF,20080924,180200,1.0519,1.0519,1.0517,1.0517
CADCHF,20080924,180300,1.0516,1.0517,1.0515,1.0517
CADCHF,20080924,180400,1.0517,1.0520,1.0517,1.0520
CADCHF,20080924,180500,1.0521,1.0526,1.0521,1.0526
CADCHF,20080924,180600,1.0528,1.0533,1.0528,1.0533
CADCHF,20080924,180700,1.0533,1.0533,1.0532,1.0533
CADCHF,20080924,180800,1.0531,1.0531,1.0529,1.0529
CADCHF,20080924,180900,1.0528,1.0529,1.0527,1.0527
CADCHF,20080924,181000,1.0528,1.0529,1.0528,1.0528
CADCHF,20080924,181100,1.0528,1.0530,1.0528,1.0530
CADCHF,20080924,181200,1.0531,1.0533,1.0531,1.0531
CADCHF,20080924,181300,1.0532,1.0532,1.0530,1.0530
CADCHF,20080924,181400,1.0529,1.0529,1.0529,1.0529
CADCHF,20080924,181500,1.0529,1.0529,1.0528,1.0528
CADCHF,20080924,181600,1.0527,1.0529,1.0527,1.0529
CADCHF,20080924,181700,1.0529,1.0531,1.0529,1.0531
CADCHF,20080924,181800,1.0530,1.0530,1.0524,1.0524
CADCHF,20080924,181900,1.0525,1.0529,1.0525,1.0528
CADCHF,20080924,182000,1.0528,1.0528,1.0528,1.0528
CADCHF,20080924,182100,1.0528,1.0529,1.0527,1.0529
CADCHF,20080924,182200,1.0529,1.0533,1.0529,1.0533
CADCHF,20080924,182300,1.0533,1.0533,1.0533,1.0533
CADCHF,20080924,182400,1.0533,1.0535,1.0533,1.0535
CADCHF,20080924,182500,1.0536,1.0538,1.0535,1.0538
CADCHF,20080924,182600,1.0537,1.0537,1.0531,1.0531
CADCHF,20080924,182700,1.0530,1.0530,1.0528,1.0528
CADCHF,20080924,182800,1.0527,1.0527,1.0525,1.0525
CADCHF,20080924,182900,1.0524,1.0524,1.0522,1.0522
CADCHF,20080924,183000,1.0522,1.0524,1.0522,1.0522
CADCHF,20080924,183100,1.0523,1.0523,1.0521,1.0521
CADCHF,20080924,183200,1.0520,1.0520,1.0520,1.0520
CADCHF,20080924,183300,1.0517,1.0517,1.0514,1.0514
CADCHF,20080924,183400,1.0515,1.0517,1.0515,1.0517
CADCHF,20080924,183500,1.0516,1.0516,1.0514,1.0514
CADCHF,20080924,183600,1.0513,1.0513,1.0511,1.0511
CADCHF,20080924,183700,1.0511,1.0512,1.0511,1.0512
CADCHF,20080924,183800,1.0511,1.0512,1.0510,1.0512
CADCHF,20080924,183900,1.0512,1.0512,1.0510,1.0510
CADCHF,20080924,184000,1.0510,1.0512,1.0510,1.0512
CADCHF,20080924,184100,1.0513,1.0515,1.0513,1.0515
CADCHF,20080924,184200,1.0515,1.0519,1.0515,1.0519
CADCHF,20080924,184300,1.0520,1.0521,1.0520,1.0521
CADCHF,20080924,184400,1.0520,1.0520,1.0519,1.0519
CADCHF,20080924,184500,1.0518,1.0518,1.0517,1.0518
CADCHF,20080924,184600,1.0519,1.0519,1.0516,1.0516
CADCHF,20080924,184700,1.0515,1.0515,1.0515,1.0515
CADCHF,20080924,184800,1.0515,1.0517,1.0515,1.0517
CADCHF,20080924,184900,1.0518,1.0518,1.0517,1.0517
CADCHF,20080924,185000,1.0517,1.0517,1.0515,1.0515
CADCHF,20080924,185100,1.0515,1.0515,1.0512,1.0513
CADCHF,20080924,185200,1.0514,1.0517,1.0514,1.0517
CADCHF,20080924,185300,1.0518,1.0518,1.0517,1.0517
CADCHF,20080924,185400,1.0519,1.0519,1.0519,1.0519
CADCHF,20080924,185500,1.0519,1.0519,1.0518,1.0518
CADCHF,20080924,185600,1.0517,1.0517,1.0514,1.0514
CADCHF,20080924,185700,1.0514,1.0514,1.0508,1.0508
CADCHF,20080924,185800,1.0507,1.0507,1.0503,1.0503
CADCHF,20080924,185900,1.0503,1.0503,1.0503,1.0503
CADCHF,20080924,190000,1.0503,1.0503,1.0500,1.0500
CADCHF,20080924,190100,1.0497,1.0501,1.0496,1.0501
CADCHF,20080924,190200,1.0501,1.0503,1.0501,1.0502
CADCHF,20080924,190300,1.0502,1.0502,1.0501,1.0501
CADCHF,20080924,190400,1.0502,1.0503,1.0501,1.0503
CADCHF,20080924,190500,1.0503,1.0505,1.0503,1.0504
CADCHF,20080924,190600,1.0503,1.0505,1.0503,1.0505
CADCHF,20080924,190700,1.0505,1.0507,1.0504,1.0504
CADCHF,20080924,190800,1.0504,1.0504,1.0501,1.0501
CADCHF,20080924,190900,1.0500,1.0500,1.0498,1.0498
CADCHF,20080924,191000,1.0497,1.0499,1.0497,1.0499
CADCHF,20080924,191100,1.0500,1.0504,1.0500,1.0504
CADCHF,20080924,191200,1.0505,1.0506,1.0505,1.0506
CADCHF,20080924,191300,1.0506,1.0508,1.0506,1.0507
CADCHF,20080924,191400,1.0506,1.0508,1.0505,1.0508
CADCHF,20080924,191500,1.0508,1.0510,1.0508,1.0510
CADCHF,20080924,191600,1.0510,1.0510,1.0510,1.0510
CADCHF,20080924,191700,1.0510,1.0511,1.0510,1.0510
CADCHF,20080924,191800,1.0511,1.0513,1.0511,1.0513
CADCHF,20080924,191900,1.0515,1.0515,1.0514,1.0514
CADCHF,20080924,192000,1.0514,1.0514,1.0513,1.0513
CADCHF,20080924,192100,1.0513,1.0515,1.0513,1.0515
CADCHF,20080924,192200,1.0517,1.0517,1.0516,1.0516
CADCHF,20080924,192300,1.0517,1.0517,1.0517,1.0517
CADCHF,20080924,192400,1.0517,1.0521,1.0517,1.0520
CADCHF,20080924,192500,1.0519,1.0519,1.0517,1.0517
CADCHF,20080924,192600,1.0517,1.0519,1.0517,1.0519
CADCHF,20080924,192700,1.0518,1.0519,1.0518,1.0519
CADCHF,20080924,192800,1.0519,1.0522,1.0519,1.0522
CADCHF,20080924,192900,1.0523,1.0524,1.0523,1.0524
CADCHF,20080924,193000,1.0524,1.0526,1.0524,1.0526
CADCHF,20080924,193100,1.0527,1.0527,1.0523,1.0524
CADCHF,20080924,193200,1.0524,1.0524,1.0522,1.0522
CADCHF,20080924,193300,1.0523,1.0523,1.0520,1.0520
CADCHF,20080924,193400,1.0520,1.0522,1.0520,1.0522
CADCHF,20080924,193500,1.0521,1.0521,1.0520,1.0520
CADCHF,20080924,193600,1.0520,1.0521,1.0519,1.0521
CADCHF,20080924,193700,1.0521,1.0523,1.0521,1.0523
CADCHF,20080924,193800,1.0522,1.0522,1.0522,1.0522
CADCHF,20080924,193900,1.0522,1.0522,1.0520,1.0520
CADCHF,20080924,194000,1.0520,1.0520,1.0519,1.0519
CADCHF,20080924,194100,1.0518,1.0518,1.0517,1.0517
CADCHF,20080924,194200,1.0516,1.0516,1.0514,1.0514
CADCHF,20080924,194300,1.0513,1.0515,1.0513,1.0515
CADCHF,20080924,194400,1.0515,1.0515,1.0515,1.0515
CADCHF,20080924,194500,1.0515,1.0517,1.0515,1.0517
CADCHF,20080924,194600,1.0517,1.0517,1.0514,1.0514
CADCHF,20080924,194700,1.0513,1.0513,1.0509,1.0509
CADCHF,20080924,194800,1.0508,1.0508,1.0507,1.0508
CADCHF,20080924,194900,1.0508,1.0508,1.0508,1.0508
CADCHF,20080924,195000,1.0508,1.0510,1.0508,1.0510
CADCHF,20080924,195100,1.0510,1.0512,1.0510,1.0512
CADCHF,20080924,195200,1.0511,1.0512,1.0511,1.0512
CADCHF,20080924,195300,1.0512,1.0512,1.0508,1.0508
CADCHF,20080924,195400,1.0508,1.0510,1.0508,1.0509
CADCHF,20080924,195500,1.0510,1.0510,1.0508,1.0508
CADCHF,20080924,195600,1.0508,1.0508,1.0508,1.0508
CADCHF,20080924,195700,1.0508,1.0508,1.0508,1.0508
CADCHF,20080924,195800,1.0507,1.0508,1.0507,1.0508
CADCHF,20080924,195900,1.0508,1.0508,1.0508,1.0508
CADCHF,20080924,200000,1.0508,1.0509,1.0508,1.0509
CADCHF,20080924,200100,1.0510,1.0512,1.0510,1.0512
CADCHF,20080924,200200,1.0512,1.0512,1.0512,1.0512
CADCHF,20080924,200300,1.0512,1.0512,1.0512,1.0512
CADCHF,20080924,200400,1.0512,1.0512,1.0509,1.0510
CADCHF,20080924,200500,1.0511,1.0512,1.0511,1.0512
CADCHF,20080924,200600,1.0512,1.0515,1.0512,1.0515
CADCHF,20080924,200700,1.0514,1.0515,1.0513,1.0515
CADCHF,20080924,200800,1.0517,1.0522,1.0517,1.0522
CADCHF,20080924,200900,1.0522,1.0524,1.0522,1.0524
CADCHF,20080924,201000,1.0526,1.0532,1.0526,1.0532
CADCHF,20080924,201100,1.0531,1.0531,1.0530,1.0530
CADCHF,20080924,201200,1.0529,1.0529,1.0527,1.0527
CADCHF,20080924,201300,1.0527,1.0527,1.0526,1.0526
CADCHF,20080924,201400,1.0526,1.0526,1.0524,1.0524
CADCHF,20080924,201500,1.0524,1.0524,1.0523,1.0524
CADCHF,20080924,201600,1.0523,1.0524,1.0522,1.0524
CADCHF,20080924,201700,1.0524,1.0526,1.0524,1.0526
CADCHF,20080924,201800,1.0525,1.0525,1.0524,1.0524
CADCHF,20080924,201900,1.0523,1.0523,1.0519,1.0519
CADCHF,20080924,202000,1.0520,1.0520,1.0519,1.0520
CADCHF,20080924,202100,1.0519,1.0521,1.0519,1.0521
CADCHF,20080924,202200,1.0520,1.0526,1.0520,1.0526
CADCHF,20080924,202300,1.0527,1.0527,1.0524,1.0524
CADCHF,20080924,202400,1.0524,1.0524,1.0523,1.0524
CADCHF,20080924,202500,1.0525,1.0526,1.0524,1.0526
CADCHF,20080924,202600,1.0526,1.0526,1.0526,1.0526
CADCHF,20080924,202700,1.0524,1.0524,1.0523,1.0523
CADCHF,20080924,202800,1.0524,1.0527,1.0524,1.0527
CADCHF,20080924,202900,1.0528,1.0528,1.0523,1.0523
CADCHF,20080924,203000,1.0522,1.0524,1.0522,1.0524
CADCHF,20080924,203100,1.0525,1.0528,1.0525,1.0527
CADCHF,20080924,203200,1.0526,1.0528,1.0526,1.0526
CADCHF,20080924,203300,1.0526,1.0528,1.0526,1.0526
CADCHF,20080924,203400,1.0525,1.0525,1.0522,1.0524
CADCHF,20080924,203500,1.0525,1.0527,1.0525,1.0527
CADCHF,20080924,203600,1.0528,1.0528,1.0526,1.0526
CADCHF,20080924,203700,1.0526,1.0526,1.0524,1.0525
CADCHF,20080924,203800,1.0526,1.0526,1.0526,1.0526
CADCHF,20080924,203900,1.0526,1.0526,1.0526,1.0526
CADCHF,20080924,204000,1.0526,1.0526,1.0526,1.0526
CADCHF,20080924,204100,1.0526,1.0526,1.0524,1.0524
CADCHF,20080924,204200,1.0524,1.0524,1.0522,1.0522
CADCHF,20080924,204300,1.0522,1.0522,1.0522,1.0522
CADCHF,20080924,204400,1.0522,1.0522,1.0522,1.0522
CADCHF,20080924,204500,1.0521,1.0521,1.0520,1.0520
CADCHF,20080924,204600,1.0521,1.0521,1.0520,1.0520
CADCHF,20080924,204700,1.0521,1.0521,1.0519,1.0519
CADCHF,20080924,204800,1.0519,1.0519,1.0517,1.0517
CADCHF,20080924,204900,1.0517,1.0517,1.0517,1.0517
CADCHF,20080924,205000,1.0515,1.0515,1.0511,1.0511
CADCHF,20080924,205100,1.0511,1.0512,1.0511,1.0512
CADCHF,20080924,205200,1.0513,1.0514,1.0513,1.0514
CADCHF,20080924,205300,1.0515,1.0516,1.0514,1.0514
CADCHF,20080924,205400,1.0513,1.0515,1.0512,1.0515
CADCHF,20080924,205500,1.0515,1.0519,1.0515,1.0517
CADCHF,20080924,205600,1.0517,1.0517,1.0513,1.0513
CADCHF,20080924,205700,1.0515,1.0515,1.0515,1.0515
CADCHF,20080924,205800,1.0515,1.0518,1.0515,1.0518
CADCHF,20080924,205900,1.0519,1.0519,1.0519,1.0519
CADCHF,20080924,210000,1.0519,1.0519,1.0517,1.0517
CADCHF,20080924,210100,1.0517,1.0517,1.0515,1.0517
CADCHF,20080924,210200,1.0515,1.0515,1.0514,1.0514
CADCHF,20080924,210300,1.0513,1.0513,1.0512,1.0512
CADCHF,20080924,210400,1.0512,1.0515,1.0512,1.0515
CADCHF,20080924,210500,1.0514,1.0514,1.0513,1.0514
CADCHF,20080924,210600,1.0515,1.0515,1.0515,1.0515
CADCHF,20080924,210700,1.0515,1.0515,1.0510,1.0511
CADCHF,20080924,210800,1.0512,1.0513,1.0512,1.0513
CADCHF,20080924,210900,1.0513,1.0514,1.0513,1.0514
CADCHF,20080924,211000,1.0515,1.0515,1.0515,1.0515
CADCHF,20080924,211100,1.0515,1.0517,1.0515,1.0517
CADCHF,20080924,211200,1.0517,1.0519,1.0517,1.0519
CADCHF,20080924,211300,1.0519,1.0519,1.0519,1.0519
CADCHF,20080924,211400,1.0518,1.0519,1.0517,1.0519
CADCHF,20080924,211500,1.0519,1.0520,1.0519,1.0520
CADCHF,20080924,211600,1.0519,1.0519,1.0517,1.0518
CADCHF,20080924,211700,1.0519,1.0519,1.0519,1.0519
CADCHF,20080924,211800,1.0519,1.0520,1.0519,1.0519
CADCHF,20080924,211900,1.0519,1.0524,1.0519,1.0519
CADCHF,20080924,212000,1.0520,1.0520,1.0517,1.0517
CADCHF,20080924,212100,1.0517,1.0517,1.0517,1.0517
CADCHF,20080924,212200,1.0516,1.0516,1.0515,1.0516
CADCHF,20080924,212300,1.0516,1.0516,1.0515,1.0516
CADCHF,20080924,212400,1.0515,1.0515,1.0515,1.0515
CADCHF,20080924,212500,1.0515,1.0518,1.0515,1.0518
CADCHF,20080924,212600,1.0518,1.0519,1.0517,1.0517
CADCHF,20080924,212700,1.0517,1.0517,1.0517,1.0517
CADCHF,20080924,212800,1.0518,1.0519,1.0518,1.0519
CADCHF,20080924,212900,1.0519,1.0519,1.0517,1.0517
CADCHF,20080924,213000,1.0517,1.0520,1.0517,1.0520
CADCHF,20080924,213100,1.0519,1.0519,1.0519,1.0519
CADCHF,20080924,213200,1.0519,1.0519,1.0519,1.0519
CADCHF,20080924,213300,1.0519,1.0519,1.0519,1.0519
CADCHF,20080924,213400,1.0520,1.0522,1.0520,1.0522
CADCHF,20080924,213500,1.0522,1.0524,1.0522,1.0524
CADCHF,20080924,213600,1.0523,1.0524,1.0523,1.0524
CADCHF,20080924,213700,1.0525,1.0526,1.0525,1.0526
CADCHF,20080924,213800,1.0526,1.0527,1.0526,1.0527
CADCHF,20080924,213900,1.0528,1.0531,1.0528,1.0531
CADCHF,20080924,214000,1.0533,1.0533,1.0530,1.0530
CADCHF,20080924,214100,1.0529,1.0529,1.0524,1.0524
CADCHF,20080924,214200,1.0523,1.0524,1.0523,1.0523
CADCHF,20080924,214300,1.0522,1.0522,1.0519,1.0519
CADCHF,20080924,214400,1.0519,1.0519,1.0519,1.0519
CADCHF,20080924,214500,1.0519,1.0520,1.0519,1.0520
CADCHF,20080924,214600,1.0521,1.0522,1.0521,1.0522
CADCHF,20080924,214700,1.0521,1.0521,1.0519,1.0519
CADCHF,20080924,214800,1.0519,1.0519,1.0517,1.0517
CADCHF,20080924,214900,1.0517,1.0517,1.0517,1.0517
CADCHF,20080924,215000,1.0517,1.0519,1.0517,1.0519
CADCHF,20080924,215100,1.0522,1.0524,1.0520,1.0520
CADCHF,20080924,215200,1.0519,1.0521,1.0519,1.0521
CADCHF,20080924,215300,1.0520,1.0520,1.0518,1.0519
CADCHF,20080924,215400,1.0520,1.0522,1.0520,1.0521
CADCHF,20080924,215500,1.0520,1.0520,1.0517,1.0519
CADCHF,20080924,215600,1.0519,1.0519,1.0519,1.0519
CADCHF,20080924,215700,1.0520,1.0520,1.0519,1.0519
CADCHF,20080924,215800,1.0520,1.0522,1.0520,1.0522
CADCHF,20080924,215900,1.0522,1.0524,1.0522,1.0524
CADCHF,20080924,220000,1.0524,1.0524,1.0524,1.0524
CADCHF,20080924,220100,1.0523,1.0523,1.0515,1.0515
CADCHF,20080924,220200,1.0516,1.0522,1.0516,1.0522
CADCHF,20080924,220300,1.0522,1.0522,1.0522,1.0522
CADCHF,20080924,220400,1.0522,1.0522,1.0522,1.0522
CADCHF,20080924,220500,1.0523,1.0523,1.0522,1.0523
CADCHF,20080924,220600,1.0524,1.0524,1.0522,1.0522
CADCHF,20080924,220700,1.0522,1.0522,1.0520,1.0520
CADCHF,20080924,220800,1.0519,1.0520,1.0518,1.0518
CADCHF,20080924,220900,1.0517,1.0517,1.0517,1.0517
CADCHF,20080924,221000,1.0518,1.0519,1.0516,1.0516
CADCHF,20080924,221100,1.0517,1.0520,1.0517,1.0520
CADCHF,20080924,221200,1.0521,1.0522,1.0521,1.0522
CADCHF,20080924,221300,1.0522,1.0523,1.0522,1.0523
CADCHF,20080924,221400,1.0522,1.0522,1.0520,1.0520
CADCHF,20080924,221500,1.0520,1.0520,1.0517,1.0517
CADCHF,20080924,221600,1.0515,1.0516,1.0515,1.0515
CADCHF,20080924,221700,1.0515,1.0515,1.0512,1.0512
CADCHF,20080924,221800,1.0512,1.0513,1.0512,1.0513
CADCHF,20080924,221900,1.0513,1.0513,1.0512,1.0512
CADCHF,20080924,222000,1.0512,1.0512,1.0512,1.0512
CADCHF,20080924,222100,1.0513,1.0515,1.0513,1.0515
CADCHF,20080924,222200,1.0515,1.0516,1.0515,1.0515
CADCHF,20080924,222300,1.0514,1.0514,1.0508,1.0508
CADCHF,20080924,222400,1.0509,1.0509,1.0503,1.0503
CADCHF,20080924,222500,1.0503,1.0503,1.0503,1.0503
CADCHF,20080924,222600,1.0504,1.0504,1.0503,1.0503
CADCHF,20080924,222700,1.0503,1.0507,1.0503,1.0505
CADCHF,20080924,222800,1.0505,1.0505,1.0505,1.0505
CADCHF,20080924,222900,1.0505,1.0505,1.0505,1.0505
CADCHF,20080924,223000,1.0506,1.0507,1.0506,1.0507
CADCHF,20080924,223100,1.0507,1.0507,1.0507,1.0507
CADCHF,20080924,223200,1.0507,1.0507,1.0505,1.0505
CADCHF,20080924,223300,1.0505,1.0506,1.0505,1.0506
CADCHF,20080924,223400,1.0506,1.0508,1.0506,1.0507
CADCHF,20080924,223500,1.0506,1.0506,1.0505,1.0506
CADCHF,20080924,223600,1.0506,1.0506,1.0505,1.0505
CADCHF,20080924,223700,1.0505,1.0505,1.0504,1.0504
CADCHF,20080924,223800,1.0503,1.0505,1.0503,1.0505
CADCHF,20080924,223900,1.0505,1.0505,1.0503,1.0503
CADCHF,20080924,224000,1.0502,1.0502,1.0501,1.0501
CADCHF,20080924,224100,1.0502,1.0502,1.0501,1.0501
CADCHF,20080924,224200,1.0501,1.0505,1.0501,1.0503
CADCHF,20080924,224300,1.0503,1.0504,1.0503,1.0504
CADCHF,20080924,224400,1.0505,1.0505,1.0505,1.0505
CADCHF,20080924,224500,1.0505,1.0505,1.0503,1.0503
CADCHF,20080924,224600,1.0504,1.0508,1.0504,1.0508
CADCHF,20080924,224700,1.0508,1.0508,1.0507,1.0507
CADCHF,20080924,224800,1.0507,1.0507,1.0507,1.0507
CADCHF,20080924,224900,1.0505,1.0505,1.0502,1.0502
CADCHF,20080924,225000,1.0503,1.0504,1.0503,1.0504
CADCHF,20080924,225100,1.0505,1.0508,1.0505,1.0507
CADCHF,20080924,225200,1.0505,1.0505,1.0505,1.0505
CADCHF,20080924,225300,1.0505,1.0505,1.0503,1.0503
CADCHF,20080924,225400,1.0503,1.0503,1.0501,1.0501
CADCHF,20080924,225500,1.0502,1.0503,1.0502,1.0503
CADCHF,20080924,225600,1.0503,1.0505,1.0503,1.0505
CADCHF,20080924,225700,1.0505,1.0505,1.0505,1.0505
CADCHF,20080924,225800,1.0505,1.0507,1.0505,1.0507
CADCHF,20080924,225900,1.0507,1.0508,1.0507,1.0508
CADCHF,20080924,230000,1.0508,1.0508,1.0508,1.0508
CADCHF,20080924,230100,1.0508,1.0508,1.0508,1.0508
CADCHF,20080924,230200,1.0507,1.0507,1.0507,1.0507
CADCHF,20080924,230300,1.0507,1.0508,1.0507,1.0508
CADCHF,20080924,230400,1.0507,1.0507,1.0506,1.0506
CADCHF,20080924,230500,1.0505,1.0505,1.0505,1.0505
CADCHF,20080924,230600,1.0505,1.0505,1.0503,1.0503
CADCHF,20080924,230700,1.0503,1.0503,1.0502,1.0502
CADCHF,20080924,230800,1.0501,1.0502,1.0501,1.0502
CADCHF,20080924,230900,1.0503,1.0503,1.0503,1.0503
CADCHF,20080924,231000,1.0503,1.0504,1.0503,1.0504
CADCHF,20080924,231100,1.0505,1.0505,1.0505,1.0505
CADCHF,20080924,231200,1.0506,1.0507,1.0506,1.0507
CADCHF,20080924,231300,1.0505,1.0505,1.0505,1.0505
CADCHF,20080924,231400,1.0505,1.0505,1.0505,1.0505
CADCHF,20080924,231500,1.0505,1.0505,1.0505,1.0505
CADCHF,20080924,231600,1.0506,1.0508,1.0506,1.0508
CADCHF,20080924,231700,1.0507,1.0507,1.0506,1.0506
CADCHF,20080924,231800,1.0507,1.0507,1.0506,1.0506
CADCHF,20080924,231900,1.0506,1.0506,1.0505,1.0506
CADCHF,20080924,232000,1.0507,1.0508,1.0507,1.0508
CADCHF,20080924,232100,1.0508,1.0509,1.0508,1.0508
CADCHF,20080924,232200,1.0508,1.0509,1.0508,1.0509
CADCHF,20080924,232300,1.0510,1.0510,1.0510,1.0510
CADCHF,20080924,232400,1.0510,1.0510,1.0509,1.0509
CADCHF,20080924,232500,1.0509,1.0510,1.0508,1.0510
CADCHF,20080924,232600,1.0511,1.0512,1.0511,1.0512
CADCHF,20080924,232700,1.0512,1.0513,1.0512,1.0513
CADCHF,20080924,232800,1.0513,1.0515,1.0513,1.0515
CADCHF,20080924,232900,1.0515,1.0515,1.0515,1.0515
CADCHF,20080924,233000,1.0516,1.0518,1.0516,1.0518
CADCHF,20080924,233100,1.0518,1.0518,1.0515,1.0515
CADCHF,20080924,233200,1.0515,1.0515,1.0515,1.0515
CADCHF,20080924,233300,1.0515,1.0515,1.0515,1.0515
CADCHF,20080924,233400,1.0515,1.0516,1.0515,1.0516
CADCHF,20080924,233500,1.0515,1.0515,1.0515,1.0515
CADCHF,20080924,233600,1.0516,1.0517,1.0516,1.0517
CADCHF,20080924,233700,1.0517,1.0518,1.0517,1.0518
CADCHF,20080924,233800,1.0519,1.0519,1.0517,1.0517
CADCHF,20080924,233900,1.0517,1.0517,1.0515,1.0515
CADCHF,20080924,234000,1.0516,1.0517,1.0516,1.0517
CADCHF,20080924,234100,1.0517,1.0517,1.0516,1.0516
CADCHF,20080924,234200,1.0516,1.0516,1.0516,1.0516
CADCHF,20080924,234300,1.0515,1.0515,1.0512,1.0512
CADCHF,20080924,234400,1.0513,1.0514,1.0513,1.0514
CADCHF,20080924,234500,1.0515,1.0515,1.0513,1.0513
CADCHF,20080924,234600,1.0513,1.0515,1.0513,1.0515
CADCHF,20080924,234700,1.0515,1.0515,1.0515,1.0515
CADCHF,20080924,234800,1.0514,1.0514,1.0513,1.0513
CADCHF,20080924,234900,1.0512,1.0513,1.0512,1.0512
CADCHF,20080924,235000,1.0512,1.0512,1.0512,1.0512
CADCHF,20080924,235100,1.0513,1.0515,1.0513,1.0515
CADCHF,20080924,235200,1.0515,1.0521,1.0515,1.0521
CADCHF,20080924,235300,1.0520,1.0520,1.0517,1.0517
CADCHF,20080924,235400,1.0518,1.0518,1.0515,1.0515
CADCHF,20080924,235500,1.0513,1.0515,1.0513,1.0515
CADCHF,20080924,235600,1.0515,1.0515,1.0514,1.0514
CADCHF,20080924,235700,1.0514,1.0515,1.0513,1.0515
CADCHF,20080924,235800,1.0514,1.0514,1.0513,1.0514
CADCHF,20080924,235900,1.0513,1.0513,1.0513,1.0513
CADCHF,20080925,000000,1.0513,1.0513,1.0512,1.0512
CADJPY,20080924,000100,101.92,101.92,101.92,101.92
CADJPY,20080924,000200,101.93,102.07,101.93,102.06
CADJPY,20080924,000300,102.05,102.05,102.05,102.05
CADJPY,20080924,000400,102.04,102.04,102.02,102.03
CADJPY,20080924,000500,102.03,102.03,102.02,102.02
CADJPY,20080924,000600,102.02,102.04,102.02,102.04
CADJPY,20080924,000700,102.06,102.10,102.06,102.10
CADJPY,20080924,000800,102.10,102.11,102.09,102.11
CADJPY,20080924,000900,102.11,102.13,102.11,102.13
CADJPY,20080924,001000,102.14,102.14,102.13,102.13
CADJPY,20080924,001100,102.13,102.13,102.12,102.12
CADJPY,20080924,001200,102.12,102.13,102.12,102.13
CADJPY,20080924,001300,102.13,102.15,102.13,102.15
CADJPY,20080924,001400,102.15,102.15,102.14,102.14
CADJPY,20080924,001500,102.13,102.13,102.12,102.12
CADJPY,20080924,001600,102.12,102.12,102.11,102.11
CADJPY,20080924,001700,102.12,102.12,102.12,102.12
CADJPY,20080924,001800,102.11,102.11,102.08,102.08
CADJPY,20080924,001900,102.06,102.06,101.99,102.01
CADJPY,20080924,002000,102.01,102.03,102.01,102.03
CADJPY,20080924,002100,102.03,102.03,102.01,102.01
CADJPY,20080924,002200,102.01,102.02,102.00,102.00
CADJPY,20080924,002300,101.99,101.99,101.99,101.99
CADJPY,20080924,002400,102.00,102.00,101.99,101.99
CADJPY,20080924,002500,101.99,101.99,101.97,101.97
CADJPY,20080924,002600,101.97,101.97,101.97,101.97
CADJPY,20080924,002700,101.97,101.97,101.96,101.96
CADJPY,20080924,002800,101.97,101.98,101.96,101.98
CADJPY,20080924,002900,101.99,102.01,101.99,102.01
CADJPY,20080924,003000,102.01,102.03,102.01,102.03
CADJPY,20080924,003100,102.03,102.04,102.03,102.04
CADJPY,20080924,003200,102.05,102.06,102.05,102.06
CADJPY,20080924,003300,102.06,102.06,102.06,102.06
CADJPY,20080924,003400,102.07,102.08,102.07,102.08
CADJPY,20080924,003500,102.08,102.08,102.08,102.08
CADJPY,20080924,003600,102.08,102.09,102.08,102.08
CADJPY,20080924,003700,102.07,102.07,102.04,102.04
CADJPY,20080924,003800,102.04,102.05,102.04,102.05
CADJPY,20080924,003900,102.05,102.05,102.03,102.03
CADJPY,20080924,004000,102.02,102.02,102.02,102.02
CADJPY,20080924,004100,102.02,102.03,102.02,102.02
CADJPY,20080924,004200,102.02,102.02,102.01,102.01
CADJPY,20080924,004300,102.02,102.03,102.02,102.03
CADJPY,20080924,004400,102.03,102.03,102.02,102.03
CADJPY,20080924,004500,102.04,102.05,102.04,102.05
CADJPY,20080924,004600,102.05,102.05,102.04,102.04
CADJPY,20080924,004700,102.04,102.04,102.04,102.04
CADJPY,20080924,004800,102.04,102.04,102.04,102.04
CADJPY,20080924,004900,102.04,102.05,102.03,102.05
CADJPY,20080924,005000,102.06,102.06,102.05,102.05
CADJPY,20080924,005100,102.05,102.05,102.02,102.02
CADJPY,20080924,005200,102.02,102.03,102.02,102.03
CADJPY,20080924,005300,102.02,102.03,102.02,102.03
CADJPY,20080924,005400,102.03,102.05,102.03,102.05
CADJPY,20080924,005500,102.07,102.07,102.07,102.07
CADJPY,20080924,005600,102.07,102.09,102.05,102.09
CADJPY,20080924,005700,102.09,102.09,102.09,102.09
CADJPY,20080924,005800,102.08,102.08,102.07,102.07
CADJPY,20080924,005900,102.08,102.08,102.08,102.08
CADJPY,20080924,010000,102.08,102.08,102.07,102.07
CADJPY,20080924,010100,102.06,102.06,102.06,102.06
CADJPY,20080924,010200,102.06,102.06,102.05,102.05
CADJPY,20080924,010300,102.05,102.05,102.04,102.04
CADJPY,20080924,010400,102.04,102.04,102.01,102.01
CADJPY,20080924,010500,102.00,102.01,102.00,102.01
CADJPY,20080924,010600,102.02,102.03,102.02,102.03
CADJPY,20080924,010700,102.02,102.03,102.02,102.03
CADJPY,20080924,010800,102.04,102.05,102.04,102.05
CADJPY,20080924,010900,102.06,102.12,102.06,102.12
CADJPY,20080924,011000,102.13,102.13,102.13,102.13
CADJPY,20080924,011100,102.12,102.12,102.10,102.10
CADJPY,20080924,011200,102.11,102.12,102.11,102.11
CADJPY,20080924,011300,102.12,102.13,102.12,102.13
CADJPY,20080924,011400,102.13,102.14,102.13,102.14
CADJPY,20080924,011500,102.14,102.15,102.13,102.13
CADJPY,20080924,011600,102.14,102.15,102.13,102.13
CADJPY,20080924,011700,102.12,102.13,102.12,102.13
CADJPY,20080924,011800,102.13,102.16,102.13,102.16
CADJPY,20080924,011900,102.16,102.16,102.14,102.14
CADJPY,20080924,012000,102.13,102.13,102.08,102.08
CADJPY,20080924,012100,102.07,102.07,102.06,102.06
CADJPY,20080924,012200,102.05,102.05,102.00,102.00
CADJPY,20080924,012300,101.99,102.00,101.99,102.00
CADJPY,20080924,012400,102.01,102.02,102.01,102.02
CADJPY,20080924,012500,102.02,102.06,102.02,102.06
CADJPY,20080924,012600,102.06,102.07,102.06,102.07
CADJPY,20080924,012700,102.08,102.08,102.08,102.08
CADJPY,20080924,012800,102.09,102.11,102.09,102.11
CADJPY,20080924,012900,102.11,102.11,102.10,102.10
CADJPY,20080924,013000,102.09,102.09,102.07,102.07
CADJPY,20080924,013100,102.06,102.06,102.05,102.05
CADJPY,20080924,013200,102.05,102.05,102.05,102.05
CADJPY,20080924,013300,102.05,102.06,102.05,102.06
CADJPY,20080924,013400,102.06,102.07,102.06,102.07
CADJPY,20080924,013500,102.07,102.07,102.05,102.05
CADJPY,20080924,013600,102.05,102.05,102.04,102.04
CADJPY,20080924,013700,102.03,102.03,102.01,102.01
CADJPY,20080924,013800,102.01,102.01,102.01,102.01
CADJPY,20080924,013900,102.01,102.01,102.01,102.01
CADJPY,20080924,014000,102.02,102.03,102.02,102.03
CADJPY,20080924,014100,102.03,102.03,102.03,102.03
CADJPY,20080924,014200,102.03,102.04,102.03,102.04
CADJPY,20080924,014300,102.04,102.04,102.04,102.04
CADJPY,20080924,014400,102.05,102.07,102.02,102.07
CADJPY,20080924,014500,102.06,102.06,102.05,102.05
CADJPY,20080924,014600,102.05,102.05,102.04,102.05
CADJPY,20080924,014700,102.07,102.07,102.07,102.07
CADJPY,20080924,014800,102.07,102.07,102.07,102.07
CADJPY,20080924,014900,102.08,102.10,102.08,102.10
CADJPY,20080924,015000,102.10,102.10,102.09,102.09
CADJPY,20080924,015100,102.10,102.12,102.10,102.12
CADJPY,20080924,015200,102.13,102.13,102.11,102.11
CADJPY,20080924,015300,102.11,102.11,102.10,102.10
CADJPY,20080924,015400,102.09,102.09,102.07,102.07
CADJPY,20080924,015500,102.06,102.06,102.03,102.03
CADJPY,20080924,015600,102.04,102.05,102.04,102.05
CADJPY,20080924,015700,102.06,102.07,102.06,102.07
CADJPY,20080924,015800,102.06,102.06,102.01,102.01
CADJPY,20080924,015900,102.00,102.00,101.99,101.99
CADJPY,20080924,020000,101.98,101.98,101.95,101.95
CADJPY,20080924,020100,101.95,101.95,101.95,101.95
CADJPY,20080924,020200,101.95,101.96,101.95,101.96
CADJPY,20080924,020300,101.95,101.95,101.90,101.91
CADJPY,20080924,020400,101.92,101.93,101.92,101.93
CADJPY,20080924,020500,101.94,101.95,101.94,101.95
CADJPY,20080924,020600,101.96,101.96,101.96,101.96
CADJPY,20080924,020700,101.96,101.97,101.96,101.97
CADJPY,20080924,020800,101.98,101.99,101.98,101.99
CADJPY,20080924,020900,102.00,102.00,102.00,102.00
CADJPY,20080924,021000,102.00,102.00,101.99,101.99
CADJPY,20080924,021100,101.99,102.00,101.99,102.00
CADJPY,20080924,021200,102.00,102.00,101.99,101.99
CADJPY,20080924,021300,101.98,101.98,101.91,101.91
CADJPY,20080924,021400,101.90,101.90,101.86,101.86
CADJPY,20080924,021500,101.85,101.88,101.83,101.88
CADJPY,20080924,021600,101.88,101.88,101.88,101.88
CADJPY,20080924,021700,101.87,101.88,101.87,101.88
CADJPY,20080924,021800,101.88,101.90,101.88,101.90
CADJPY,20080924,021900,101.91,101.92,101.90,101.92
CADJPY,20080924,022000,101.91,101.91,101.90,101.90
CADJPY,20080924,022100,101.89,101.93,101.89,101.93
CADJPY,20080924,022200,101.93,101.93,101.89,101.90
CADJPY,20080924,022300,101.91,101.96,101.91,101.96
CADJPY,20080924,022400,101.95,101.96,101.95,101.96
CADJPY,20080924,022500,101.97,101.97,101.96,101.96
CADJPY,20080924,022600,101.97,101.99,101.97,101.98
CADJPY,20080924,022700,101.97,101.97,101.95,101.95
CADJPY,20080924,022800,101.95,101.96,101.95,101.96
CADJPY,20080924,022900,101.96,101.96,101.94,101.94
CADJPY,20080924,023000,101.93,101.93,101.91,101.92
CADJPY,20080924,023100,101.92,101.92,101.91,101.91
CADJPY,20080924,023200,101.90,101.90,101.88,101.89
CADJPY,20080924,023300,101.89,101.92,101.89,101.92
CADJPY,20080924,023400,101.92,101.92,101.91,101.91
CADJPY,20080924,023500,101.90,101.90,101.90,101.90
CADJPY,20080924,023600,101.90,101.90,101.88,101.88
CADJPY,20080924,023700,101.86,101.86,101.84,101.84
CADJPY,20080924,023800,101.83,101.83,101.83,101.83
CADJPY,20080924,023900,101.84,101.87,101.84,101.86
CADJPY,20080924,024000,101.85,101.86,101.85,101.86
CADJPY,20080924,024100,101.86,101.86,101.84,101.84
CADJPY,20080924,024200,101.83,101.83,101.81,101.81
CADJPY,20080924,024300,101.80,101.80,101.76,101.76
CADJPY,20080924,024400,101.77,101.80,101.77,101.80
CADJPY,20080924,024500,101.79,101.79,101.76,101.78
CADJPY,20080924,024600,101.78,101.78,101.77,101.77
CADJPY,20080924,024700,101.78,101.78,101.78,101.78
CADJPY,20080924,024800,101.77,101.78,101.77,101.78
CADJPY,20080924,024900,101.78,101.78,101.77,101.78
CADJPY,20080924,025000,101.78,101.80,101.78,101.80
CADJPY,20080924,025100,101.81,101.81,101.80,101.80
CADJPY,20080924,025200,101.80,101.81,101.80,101.81
CADJPY,20080924,025300,101.82,101.82,101.82,101.82
CADJPY,20080924,025400,101.83,101.88,101.83,101.88
CADJPY,20080924,025500,101.88,101.92,101.85,101.85
CADJPY,20080924,025600,101.86,101.88,101.86,101.87
CADJPY,20080924,025700,101.86,101.86,101.85,101.85
CADJPY,20080924,025800,101.85,101.85,101.84,101.85
CADJPY,20080924,025900,101.85,101.85,101.83,101.83
CADJPY,20080924,030000,101.82,101.82,101.81,101.81
CADJPY,20080924,030100,101.82,101.82,101.81,101.81
CADJPY,20080924,030200,101.80,101.81,101.80,101.81
CADJPY,20080924,030300,101.81,101.81,101.79,101.79
CADJPY,20080924,030400,101.78,101.78,101.77,101.78
CADJPY,20080924,030500,101.78,101.80,101.78,101.80
CADJPY,20080924,030600,101.80,101.80,101.79,101.80
CADJPY,20080924,030700,101.81,101.89,101.81,101.89
CADJPY,20080924,030800,101.89,101.90,101.89,101.89
CADJPY,20080924,030900,101.88,101.88,101.86,101.87
CADJPY,20080924,031000,101.87,101.88,101.86,101.87
CADJPY,20080924,031100,101.88,101.88,101.88,101.88
CADJPY,20080924,031200,101.88,101.89,101.88,101.89
CADJPY,20080924,031300,101.89,101.91,101.89,101.91
CADJPY,20080924,031400,101.92,101.92,101.89,101.89
CADJPY,20080924,031500,101.88,101.88,101.88,101.88
CADJPY,20080924,031600,101.88,101.88,101.88,101.88
CADJPY,20080924,031700,101.88,101.89,101.88,101.88
CADJPY,20080924,031800,101.88,101.89,101.88,101.89
CADJPY,20080924,031900,101.89,101.89,101.88,101.88
CADJPY,20080924,032000,101.88,101.88,101.88,101.88
CADJPY,20080924,032100,101.88,101.92,101.88,101.92
CADJPY,20080924,032200,101.93,101.93,101.93,101.93
CADJPY,20080924,032300,101.93,101.93,101.92,101.92
CADJPY,20080924,032400,101.92,101.92,101.91,101.91
CADJPY,20080924,032500,101.91,101.91,101.89,101.89
CADJPY,20080924,032600,101.88,101.88,101.88,101.88
CADJPY,20080924,032700,101.86,101.86,101.84,101.84
CADJPY,20080924,032800,101.83,101.83,101.82,101.82
CADJPY,20080924,032900,101.82,101.82,101.82,101.82
CADJPY,20080924,033000,101.82,101.82,101.80,101.81
CADJPY,20080924,033100,101.81,101.81,101.77,101.77
CADJPY,20080924,033200,101.77,101.77,101.77,101.77
CADJPY,20080924,033300,101.77,101.77,101.74,101.74
CADJPY,20080924,033400,101.74,101.74,101.72,101.74
CADJPY,20080924,033500,101.75,101.76,101.75,101.76
CADJPY,20080924,033600,101.77,101.77,101.76,101.77
CADJPY,20080924,033700,101.78,101.79,101.78,101.78
CADJPY,20080924,033800,101.78,101.81,101.78,101.81
CADJPY,20080924,033900,101.81,101.84,101.81,101.84
CADJPY,20080924,034000,101.84,101.86,101.84,101.86
CADJPY,20080924,034100,101.86,101.89,101.86,101.89
CADJPY,20080924,034200,101.90,101.92,101.90,101.92
CADJPY,20080924,034300,101.92,101.94,101.92,101.94
CADJPY,20080924,034400,101.94,101.96,101.93,101.96
CADJPY,20080924,034500,101.96,101.97,101.94,101.94
CADJPY,20080924,034600,101.93,101.95,101.91,101.95
CADJPY,20080924,034700,101.94,101.94,101.90,101.90
CADJPY,20080924,034800,101.89,101.89,101.86,101.86
CADJPY,20080924,034900,101.86,101.88,101.86,101.88
CADJPY,20080924,035000,101.88,101.89,101.88,101.89
CADJPY,20080924,035100,101.89,101.89,101.89,101.89
CADJPY,20080924,035200,101.90,101.94,101.90,101.94
CADJPY,20080924,035300,101.94,101.95,101.94,101.95
CADJPY,20080924,035400,101.94,101.94,101.93,101.94
CADJPY,20080924,035500,101.94,101.95,101.94,101.95
CADJPY,20080924,035600,101.95,101.95,101.95,101.95
CADJPY,20080924,035700,101.95,101.95,101.93,101.93
CADJPY,20080924,035800,101.93,101.94,101.93,101.93
CADJPY,20080924,035900,101.93,101.93,101.92,101.92
CADJPY,20080924,040000,101.91,101.91,101.90,101.91
CADJPY,20080924,040100,101.92,101.92,101.90,101.90
CADJPY,20080924,040200,101.91,101.94,101.91,101.94
CADJPY,20080924,040300,101.95,101.96,101.95,101.96
CADJPY,20080924,040400,101.96,101.97,101.95,101.97
CADJPY,20080924,040500,101.98,101.99,101.98,101.98
CADJPY,20080924,040600,101.97,101.97,101.97,101.97
CADJPY,20080924,040700,101.97,101.97,101.95,101.96
CADJPY,20080924,040800,101.97,101.99,101.97,101.99
CADJPY,20080924,040900,101.99,101.99,101.99,101.99
CADJPY,20080924,041000,101.99,101.99,101.99,101.99
CADJPY,20080924,041100,101.99,101.99,101.97,101.97
CADJPY,20080924,041200,101.97,101.97,101.97,101.97
CADJPY,20080924,041300,101.96,101.99,101.96,101.98
CADJPY,20080924,041400,101.97,101.98,101.97,101.98
CADJPY,20080924,041500,101.99,101.99,101.99,101.99
CADJPY,20080924,041600,101.99,101.99,101.99,101.99
CADJPY,20080924,041700,101.98,101.98,101.97,101.98
CADJPY,20080924,041800,101.97,101.97,101.96,101.97
CADJPY,20080924,041900,101.97,101.99,101.97,101.99
CADJPY,20080924,042000,101.99,102.00,101.99,102.00
CADJPY,20080924,042100,102.01,102.02,102.01,102.01
CADJPY,20080924,042200,102.01,102.01,101.99,101.99
CADJPY,20080924,042300,101.99,101.99,101.97,101.97
CADJPY,20080924,042400,101.97,101.97,101.97,101.97
CADJPY,20080924,042500,101.97,101.97,101.97,101.97
CADJPY,20080924,042600,101.98,101.99,101.98,101.99
CADJPY,20080924,042700,101.99,102.01,101.99,102.01
CADJPY,20080924,042800,102.02,102.04,102.02,102.04
CADJPY,20080924,042900,102.04,102.05,102.04,102.05
CADJPY,20080924,043000,102.05,102.05,102.04,102.04
CADJPY,20080924,043100,102.03,102.03,102.01,102.03
CADJPY,20080924,043200,102.04,102.06,102.04,102.06
CADJPY,20080924,043300,102.05,102.07,102.05,102.07
CADJPY,20080924,043400,102.07,102.07,102.07,102.07
CADJPY,20080924,043500,102.07,102.07,102.06,102.06
CADJPY,20080924,043600,102.05,102.05,102.04,102.04
CADJPY,20080924,043700,102.04,102.04,102.02,102.02
CADJPY,20080924,043800,102.02,102.03,102.02,102.03
CADJPY,20080924,043900,102.03,102.03,102.03,102.03
CADJPY,20080924,044000,102.03,102.03,102.03,102.03
CADJPY,20080924,044100,102.03,102.03,102.03,102.03
CADJPY,20080924,044200,102.04,102.05,102.04,102.05
CADJPY,20080924,044300,102.05,102.08,102.05,102.07
CADJPY,20080924,044400,102.07,102.07,102.06,102.07
CADJPY,20080924,044500,102.08,102.08,102.08,102.08
CADJPY,20080924,044600,102.08,102.10,102.08,102.10
CADJPY,20080924,044700,102.10,102.11,102.10,102.11
CADJPY,20080924,044800,102.12,102.16,102.12,102.16
CADJPY,20080924,044900,102.17,102.17,102.17,102.17
CADJPY,20080924,045000,102.16,102.16,102.15,102.15
CADJPY,20080924,045100,102.14,102.14,102.13,102.13
CADJPY,20080924,045200,102.13,102.15,102.13,102.15
CADJPY,20080924,045300,102.15,102.16,102.15,102.15
CADJPY,20080924,045400,102.15,102.16,102.14,102.16
CADJPY,20080924,045500,102.16,102.18,102.16,102.18
CADJPY,20080924,045600,102.18,102.18,102.17,102.17
CADJPY,20080924,045700,102.17,102.17,102.17,102.17
CADJPY,20080924,045800,102.16,102.16,102.15,102.15
CADJPY,20080924,045900,102.15,102.15,102.14,102.14
CADJPY,20080924,050000,102.14,102.14,102.13,102.13
CADJPY,20080924,050100,102.13,102.14,102.13,102.14
CADJPY,20080924,050200,102.14,102.14,102.13,102.13
CADJPY,20080924,050300,102.13,102.13,102.13,102.13
CADJPY,20080924,050400,102.13,102.13,102.13,102.13
CADJPY,20080924,050500,102.14,102.15,102.14,102.15
CADJPY,20080924,050600,102.15,102.15,102.14,102.15
CADJPY,20080924,050700,102.15,102.15,102.13,102.13
CADJPY,20080924,050800,102.12,102.12,102.12,102.12
CADJPY,20080924,050900,102.11,102.11,102.08,102.08
CADJPY,20080924,051000,102.07,102.07,102.05,102.05
CADJPY,20080924,051100,102.04,102.09,102.04,102.09
CADJPY,20080924,051200,102.08,102.08,102.05,102.05
CADJPY,20080924,051300,102.06,102.06,102.06,102.06
CADJPY,20080924,051400,102.06,102.07,102.06,102.07
CADJPY,20080924,051500,102.06,102.06,102.06,102.06
CADJPY,20080924,051600,102.06,102.06,102.06,102.06
CADJPY,20080924,051700,102.06,102.06,102.06,102.06
CADJPY,20080924,051800,102.06,102.07,102.06,102.07
CADJPY,20080924,051900,102.06,102.06,102.04,102.04
CADJPY,20080924,052000,102.04,102.04,102.02,102.02
CADJPY,20080924,052100,102.01,102.01,102.00,102.01
CADJPY,20080924,052200,102.01,102.02,102.01,102.02
CADJPY,20080924,052300,102.02,102.02,102.02,102.02
CADJPY,20080924,052400,102.02,102.02,102.01,102.01
CADJPY,20080924,052500,102.01,102.01,102.01,102.01
CADJPY,20080924,052600,102.01,102.03,102.01,102.03
CADJPY,20080924,052700,102.04,102.07,102.04,102.05
CADJPY,20080924,052800,102.05,102.06,102.05,102.06
CADJPY,20080924,052900,102.06,102.06,102.06,102.06
CADJPY,20080924,053000,102.06,102.06,102.05,102.05
CADJPY,20080924,053100,102.05,102.05,102.05,102.05
CADJPY,20080924,053200,102.05,102.06,102.05,102.06
CADJPY,20080924,053300,102.07,102.07,102.06,102.06
CADJPY,20080924,053400,102.06,102.08,102.06,102.08
CADJPY,20080924,053500,102.08,102.08,102.08,102.08
CADJPY,20080924,053600,102.08,102.08,102.08,102.08
CADJPY,20080924,053700,102.09,102.09,102.09,102.09
CADJPY,20080924,053800,102.08,102.08,102.07,102.07
CADJPY,20080924,053900,102.07,102.07,102.05,102.06
CADJPY,20080924,054000,102.06,102.06,102.05,102.05
CADJPY,20080924,054100,102.05,102.05,102.03,102.04
CADJPY,20080924,054200,102.03,102.03,102.01,102.01
CADJPY,20080924,054300,102.01,102.04,102.01,102.04
CADJPY,20080924,054400,102.04,102.04,102.02,102.02
CADJPY,20080924,054500,102.01,102.01,102.00,102.01
CADJPY,20080924,054600,102.01,102.02,102.01,102.02
CADJPY,20080924,054700,102.02,102.03,102.02,102.03
CADJPY,20080924,054800,102.03,102.04,102.03,102.04
CADJPY,20080924,054900,102.04,102.06,102.04,102.06
CADJPY,20080924,055000,102.06,102.06,102.06,102.06
CADJPY,20080924,055100,102.06,102.06,102.05,102.05
CADJPY,20080924,055200,102.05,102.06,102.05,102.06
CADJPY,20080924,055300,102.06,102.07,102.06,102.06
CADJPY,20080924,055400,102.05,102.06,102.05,102.06
CADJPY,20080924,055500,102.06,102.06,102.06,102.06
CADJPY,20080924,055600,102.05,102.05,102.05,102.05
CADJPY,20080924,055700,102.05,102.05,102.05,102.05
CADJPY,20080924,055800,102.05,102.05,102.05,102.05
CADJPY,20080924,055900,102.05,102.05,102.05,102.05
CADJPY,20080924,060000,102.05,102.05,102.05,102.05
CADJPY,20080924,060100,102.05,102.05,102.05,102.05
CADJPY,20080924,060200,102.05,102.05,102.05,102.05
CADJPY,20080924,060300,102.05,102.05,102.04,102.04
CADJPY,20080924,060400,102.04,102.04,102.04,102.04
CADJPY,20080924,060500,102.04,102.04,102.04,102.04
CADJPY,20080924,060600,102.04,102.04,102.04,102.04
CADJPY,20080924,060700,102.04,102.04,102.03,102.03
CADJPY,20080924,060800,102.02,102.02,102.01,102.01
CADJPY,20080924,060900,102.01,102.02,102.01,102.02
CADJPY,20080924,061000,102.03,102.03,102.03,102.03
CADJPY,20080924,061100,102.03,102.03,102.03,102.03
CADJPY,20080924,061200,102.03,102.03,102.03,102.03
CADJPY,20080924,061300,102.03,102.06,102.03,102.06
CADJPY,20080924,061400,102.07,102.10,102.07,102.10
CADJPY,20080924,061500,102.10,102.10,102.10,102.10
CADJPY,20080924,061600,102.10,102.10,102.10,102.10
CADJPY,20080924,061700,102.10,102.10,102.10,102.10
CADJPY,20080924,061800,102.10,102.10,102.10,102.10
CADJPY,20080924,061900,102.10,102.10,102.09,102.09
CADJPY,20080924,062000,102.09,102.09,102.08,102.08
CADJPY,20080924,062100,102.08,102.08,102.07,102.07
CADJPY,20080924,062200,102.07,102.08,102.07,102.08
CADJPY,20080924,062300,102.08,102.08,102.07,102.07
CADJPY,20080924,062400,102.07,102.07,102.07,102.07
CADJPY,20080924,062500,102.07,102.07,102.07,102.07
CADJPY,20080924,062600,102.06,102.07,102.06,102.07
CADJPY,20080924,062700,102.07,102.07,102.07,102.07
CADJPY,20080924,062800,102.08,102.08,102.06,102.06
CADJPY,20080924,062900,102.06,102.07,102.04,102.04
CADJPY,20080924,063000,102.04,102.04,102.01,102.01
CADJPY,20080924,063100,102.01,102.01,102.01,102.01
CADJPY,20080924,063200,102.01,102.01,102.01,102.01
CADJPY,20080924,063300,102.02,102.04,102.02,102.04
CADJPY,20080924,063400,102.04,102.05,102.04,102.04
CADJPY,20080924,063500,102.03,102.05,102.03,102.05
CADJPY,20080924,063600,102.05,102.05,102.05,102.05
CADJPY,20080924,063700,102.06,102.08,102.06,102.06
CADJPY,20080924,063800,102.07,102.07,102.05,102.05
CADJPY,20080924,063900,102.05,102.06,102.05,102.06
CADJPY,20080924,064000,102.06,102.06,102.05,102.05
CADJPY,20080924,064100,102.05,102.07,102.05,102.07
CADJPY,20080924,064200,102.07,102.08,102.07,102.08
CADJPY,20080924,064300,102.08,102.09,102.08,102.09
CADJPY,20080924,064400,102.09,102.09,102.07,102.07
CADJPY,20080924,064500,102.08,102.08,102.08,102.08
CADJPY,20080924,064600,102.09,102.13,102.09,102.13
CADJPY,20080924,064700,102.13,102.14,102.13,102.14
CADJPY,20080924,064800,102.15,102.16,102.15,102.15
CADJPY,20080924,064900,102.14,102.14,102.10,102.10
CADJPY,20080924,065000,102.11,102.11,102.08,102.08
CADJPY,20080924,065100,102.07,102.08,102.07,102.08
CADJPY,20080924,065200,102.08,102.09,102.08,102.09
CADJPY,20080924,065300,102.08,102.08,102.07,102.07
CADJPY,20080924,065400,102.08,102.09,102.08,102.08
CADJPY,20080924,065500,102.09,102.09,102.09,102.09
CADJPY,20080924,065600,102.08,102.08,102.08,102.08
CADJPY,20080924,065700,102.08,102.08,102.06,102.06
CADJPY,20080924,065800,102.06,102.06,102.06,102.06
CADJPY,20080924,065900,102.06,102.08,102.06,102.08
CADJPY,20080924,070000,102.09,102.10,102.09,102.09
CADJPY,20080924,070100,102.08,102.09,102.08,102.08
CADJPY,20080924,070200,102.09,102.10,102.09,102.10
CADJPY,20080924,070300,102.10,102.10,102.10,102.10
CADJPY,20080924,070400,102.10,102.12,102.10,102.12
CADJPY,20080924,070500,102.13,102.13,102.12,102.12
CADJPY,20080924,070600,102.12,102.13,102.12,102.13
CADJPY,20080924,070700,102.12,102.12,102.10,102.10
CADJPY,20080924,070800,102.10,102.10,102.10,102.10
CADJPY,20080924,070900,102.10,102.11,102.10,102.11
CADJPY,20080924,071000,102.11,102.11,102.10,102.10
CADJPY,20080924,071100,102.11,102.12,102.11,102.12
CADJPY,20080924,071200,102.13,102.13,102.13,102.13
CADJPY,20080924,071300,102.13,102.13,102.13,102.13
CADJPY,20080924,071400,102.13,102.13,102.12,102.13
CADJPY,20080924,071500,102.13,102.15,102.13,102.15
CADJPY,20080924,071600,102.15,102.17,102.15,102.17
CADJPY,20080924,071700,102.17,102.18,102.16,102.18
CADJPY,20080924,071800,102.18,102.19,102.18,102.19
CADJPY,20080924,071900,102.20,102.20,102.20,102.20
CADJPY,20080924,072000,102.19,102.19,102.15,102.15
CADJPY,20080924,072100,102.14,102.14,102.14,102.14
CADJPY,20080924,072200,102.13,102.14,102.13,102.14
CADJPY,20080924,072300,102.13,102.13,102.12,102.12
CADJPY,20080924,072400,102.12,102.12,102.10,102.10
CADJPY,20080924,072500,102.10,102.10,102.09,102.09
CADJPY,20080924,072600,102.10,102.12,102.10,102.12
CADJPY,20080924,072700,102.11,102.11,102.10,102.11
CADJPY,20080924,072800,102.12,102.15,102.12,102.15
CADJPY,20080924,072900,102.15,102.15,102.13,102.13
CADJPY,20080924,073000,102.13,102.13,102.12,102.13
CADJPY,20080924,073100,102.13,102.14,102.13,102.14
CADJPY,20080924,073200,102.14,102.14,102.14,102.14
CADJPY,20080924,073300,102.15,102.17,102.15,102.15
CADJPY,20080924,073400,102.16,102.18,102.16,102.18
CADJPY,20080924,073500,102.18,102.19,102.17,102.19
CADJPY,20080924,073600,102.20,102.22,102.20,102.21
CADJPY,20080924,073700,102.21,102.21,102.21,102.21
CADJPY,20080924,073800,102.21,102.22,102.21,102.21
CADJPY,20080924,073900,102.20,102.20,102.20,102.20
CADJPY,20080924,074000,102.20,102.24,102.20,102.24
CADJPY,20080924,074100,102.24,102.24,102.24,102.24
CADJPY,20080924,074200,102.24,102.24,102.23,102.23
CADJPY,20080924,074300,102.22,102.22,102.21,102.21
CADJPY,20080924,074400,102.21,102.21,102.21,102.21
CADJPY,20080924,074500,102.20,102.20,102.20,102.20
CADJPY,20080924,074600,102.20,102.21,102.20,102.21
CADJPY,20080924,074700,102.21,102.23,102.21,102.23
CADJPY,20080924,074800,102.23,102.25,102.23,102.25
CADJPY,20080924,074900,102.25,102.25,102.25,102.25
CADJPY,20080924,075000,102.26,102.26,102.26,102.26
CADJPY,20080924,075100,102.26,102.26,102.25,102.25
CADJPY,20080924,075200,102.26,102.29,102.26,102.29
CADJPY,20080924,075300,102.30,102.30,102.30,102.30
CADJPY,20080924,075400,102.29,102.30,102.29,102.30
CADJPY,20080924,075500,102.30,102.33,102.30,102.33
CADJPY,20080924,075600,102.33,102.38,102.33,102.38
CADJPY,20080924,075700,102.38,102.43,102.38,102.43
CADJPY,20080924,075800,102.44,102.44,102.40,102.40
CADJPY,20080924,075900,102.38,102.38,102.38,102.38
CADJPY,20080924,080000,102.38,102.39,102.37,102.39
CADJPY,20080924,080100,102.38,102.40,102.38,102.40
CADJPY,20080924,080200,102.41,102.46,102.41,102.44
CADJPY,20080924,080300,102.43,102.43,102.40,102.40
CADJPY,20080924,080400,102.39,102.39,102.36,102.36
CADJPY,20080924,080500,102.36,102.40,102.36,102.37
CADJPY,20080924,080600,102.36,102.36,102.36,102.36
CADJPY,20080924,080700,102.36,102.36,102.35,102.35
CADJPY,20080924,080800,102.34,102.34,102.31,102.31
CADJPY,20080924,080900,102.30,102.32,102.30,102.32
CADJPY,20080924,081000,102.33,102.34,102.33,102.34
CADJPY,20080924,081100,102.34,102.35,102.34,102.35
CADJPY,20080924,081200,102.36,102.40,102.36,102.40
CADJPY,20080924,081300,102.40,102.42,102.39,102.39
CADJPY,20080924,081400,102.38,102.38,102.34,102.37
CADJPY,20080924,081500,102.38,102.39,102.38,102.39
CADJPY,20080924,081600,102.40,102.45,102.40,102.45
CADJPY,20080924,081700,102.44,102.44,102.41,102.41
CADJPY,20080924,081800,102.41,102.41,102.41,102.41
CADJPY,20080924,081900,102.41,102.41,102.39,102.39
CADJPY,20080924,082000,102.38,102.38,102.38,102.38
CADJPY,20080924,082100,102.38,102.39,102.38,102.38
CADJPY,20080924,082200,102.37,102.40,102.37,102.40
CADJPY,20080924,082300,102.42,102.42,102.38,102.41
CADJPY,20080924,082400,102.42,102.42,102.40,102.40
CADJPY,20080924,082500,102.39,102.39,102.38,102.38
CADJPY,20080924,082600,102.37,102.37,102.36,102.37
CADJPY,20080924,082700,102.37,102.37,102.29,102.29
CADJPY,20080924,082800,102.28,102.30,102.28,102.30
CADJPY,20080924,082900,102.30,102.35,102.29,102.29
CADJPY,20080924,083000,102.28,102.32,102.27,102.32
CADJPY,20080924,083100,102.32,102.32,102.26,102.26
CADJPY,20080924,083200,102.27,102.28,102.27,102.28
CADJPY,20080924,083300,102.29,102.29,102.26,102.26
CADJPY,20080924,083400,102.27,102.28,102.27,102.28
CADJPY,20080924,083500,102.28,102.30,102.27,102.30
CADJPY,20080924,083600,102.30,102.38,102.30,102.38
CADJPY,20080924,083700,102.40,102.42,102.37,102.37
CADJPY,20080924,083800,102.36,102.37,102.36,102.36
CADJPY,20080924,083900,102.36,102.36,102.35,102.36
CADJPY,20080924,084000,102.38,102.41,102.38,102.41
CADJPY,20080924,084100,102.40,102.40,102.37,102.37
CADJPY,20080924,084200,102.36,102.36,102.35,102.35
CADJPY,20080924,084300,102.35,102.35,102.31,102.31
CADJPY,20080924,084400,102.32,102.35,102.32,102.35
CADJPY,20080924,084500,102.36,102.40,102.36,102.40
CADJPY,20080924,084600,102.40,102.41,102.40,102.41
CADJPY,20080924,084700,102.42,102.48,102.42,102.48
CADJPY,20080924,084800,102.48,102.53,102.47,102.53
CADJPY,20080924,084900,102.54,102.54,102.49,102.49
CADJPY,20080924,085000,102.48,102.48,102.46,102.46
CADJPY,20080924,085100,102.46,102.47,102.46,102.47
CADJPY,20080924,085200,102.46,102.46,102.43,102.43
CADJPY,20080924,085300,102.41,102.42,102.40,102.42
CADJPY,20080924,085400,102.43,102.47,102.43,102.47
CADJPY,20080924,085500,102.48,102.50,102.48,102.50
CADJPY,20080924,085600,102.51,102.57,102.51,102.57
CADJPY,20080924,085700,102.58,102.61,102.58,102.61
CADJPY,20080924,085800,102.60,102.63,102.60,102.63
CADJPY,20080924,085900,102.64,102.71,102.64,102.71
CADJPY,20080924,090000,102.72,102.72,102.71,102.72
CADJPY,20080924,090100,102.73,102.75,102.73,102.74
CADJPY,20080924,090200,102.75,102.78,102.72,102.72
CADJPY,20080924,090300,102.71,102.71,102.68,102.68
CADJPY,20080924,090400,102.67,102.67,102.64,102.64
CADJPY,20080924,090500,102.63,102.63,102.62,102.62
CADJPY,20080924,090600,102.62,102.63,102.62,102.63
CADJPY,20080924,090700,102.64,102.64,102.63,102.63
CADJPY,20080924,090800,102.61,102.65,102.60,102.65
CADJPY,20080924,090900,102.65,102.65,102.63,102.64
CADJPY,20080924,091000,102.65,102.66,102.64,102.65
CADJPY,20080924,091100,102.65,102.65,102.63,102.64
CADJPY,20080924,091200,102.65,102.69,102.65,102.69
CADJPY,20080924,091300,102.70,102.75,102.70,102.75
CADJPY,20080924,091400,102.77,102.81,102.77,102.81
CADJPY,20080924,091500,102.82,102.85,102.82,102.83
CADJPY,20080924,091600,102.82,102.85,102.82,102.85
CADJPY,20080924,091700,102.84,102.84,102.82,102.82
CADJPY,20080924,091800,102.82,102.83,102.82,102.83
CADJPY,20080924,091900,102.83,102.84,102.83,102.83
CADJPY,20080924,092000,102.83,102.83,102.79,102.79
CADJPY,20080924,092100,102.78,102.79,102.77,102.77
CADJPY,20080924,092200,102.75,102.75,102.71,102.71
CADJPY,20080924,092300,102.71,102.71,102.71,102.71
CADJPY,20080924,092400,102.71,102.72,102.70,102.72
CADJPY,20080924,092500,102.73,102.75,102.73,102.75
CADJPY,20080924,092600,102.75,102.75,102.73,102.73
CADJPY,20080924,092700,102.72,102.72,102.66,102.66
CADJPY,20080924,092800,102.66,102.66,102.66,102.66
CADJPY,20080924,092900,102.66,102.66,102.60,102.60
CADJPY,20080924,093000,102.59,102.61,102.58,102.60
CADJPY,20080924,093100,102.59,102.60,102.56,102.60
CADJPY,20080924,093200,102.61,102.63,102.58,102.58
CADJPY,20080924,093300,102.59,102.60,102.59,102.60
CADJPY,20080924,093400,102.60,102.60,102.59,102.59
CADJPY,20080924,093500,102.58,102.58,102.56,102.58
CADJPY,20080924,093600,102.60,102.66,102.60,102.66
CADJPY,20080924,093700,102.67,102.67,102.66,102.66
CADJPY,20080924,093800,102.66,102.68,102.66,102.67
CADJPY,20080924,093900,102.66,102.67,102.66,102.66
CADJPY,20080924,094000,102.65,102.65,102.62,102.62
CADJPY,20080924,094100,102.63,102.64,102.63,102.63
CADJPY,20080924,094200,102.62,102.62,102.59,102.59
CADJPY,20080924,094300,102.59,102.59,102.58,102.58
CADJPY,20080924,094400,102.57,102.57,102.56,102.57
CADJPY,20080924,094500,102.57,102.57,102.57,102.57
CADJPY,20080924,094600,102.57,102.57,102.56,102.56
CADJPY,20080924,094700,102.56,102.59,102.56,102.59
CADJPY,20080924,094800,102.60,102.60,102.60,102.60
CADJPY,20080924,094900,102.59,102.59,102.58,102.58
CADJPY,20080924,095000,102.58,102.59,102.58,102.59
CADJPY,20080924,095100,102.59,102.59,102.58,102.58
CADJPY,20080924,095200,102.58,102.58,102.57,102.57
CADJPY,20080924,095300,102.58,102.58,102.57,102.57
CADJPY,20080924,095400,102.56,102.59,102.56,102.59
CADJPY,20080924,095500,102.59,102.59,102.59,102.59
CADJPY,20080924,095600,102.59,102.59,102.58,102.58
CADJPY,20080924,095700,102.58,102.60,102.58,102.60
CADJPY,20080924,095800,102.59,102.59,102.58,102.58
CADJPY,20080924,095900,102.57,102.57,102.57,102.57
CADJPY,20080924,100000,102.57,102.57,102.56,102.56
CADJPY,20080924,100100,102.55,102.55,102.51,102.53
CADJPY,20080924,100200,102.54,102.61,102.54,102.60
CADJPY,20080924,100300,102.60,102.63,102.60,102.63
CADJPY,20080924,100400,102.64,102.64,102.63,102.63
CADJPY,20080924,100500,102.62,102.62,102.51,102.56
CADJPY,20080924,100600,102.56,102.60,102.56,102.60
CADJPY,20080924,100700,102.60,102.60,102.50,102.50
CADJPY,20080924,100800,102.49,102.49,102.46,102.46
CADJPY,20080924,100900,102.47,102.56,102.47,102.56
CADJPY,20080924,101000,102.57,102.57,102.56,102.56
CADJPY,20080924,101100,102.55,102.56,102.55,102.56
CADJPY,20080924,101200,102.57,102.58,102.57,102.57
CADJPY,20080924,101300,102.56,102.56,102.52,102.52
CADJPY,20080924,101400,102.51,102.51,102.49,102.49
CADJPY,20080924,101500,102.49,102.50,102.49,102.49
CADJPY,20080924,101600,102.48,102.48,102.44,102.44
CADJPY,20080924,101700,102.44,102.45,102.43,102.43
CADJPY,20080924,101800,102.44,102.44,102.39,102.39
CADJPY,20080924,101900,102.38,102.38,102.36,102.36
CADJPY,20080924,102000,102.35,102.35,102.34,102.35
CADJPY,20080924,102100,102.36,102.39,102.35,102.38
CADJPY,20080924,102200,102.38,102.38,102.38,102.38
CADJPY,20080924,102300,102.38,102.40,102.38,102.40
CADJPY,20080924,102400,102.41,102.41,102.36,102.36
CADJPY,20080924,102500,102.37,102.39,102.37,102.39
CADJPY,20080924,102600,102.38,102.38,102.36,102.36
CADJPY,20080924,102700,102.36,102.41,102.36,102.37
CADJPY,20080924,102800,102.36,102.41,102.36,102.41
CADJPY,20080924,102900,102.44,102.48,102.44,102.46
CADJPY,20080924,103000,102.45,102.45,102.39,102.39
CADJPY,20080924,103100,102.40,102.41,102.40,102.41
CADJPY,20080924,103200,102.41,102.44,102.40,102.40
CADJPY,20080924,103300,102.39,102.39,102.37,102.37
CADJPY,20080924,103400,102.36,102.36,102.35,102.35
CADJPY,20080924,103500,102.34,102.40,102.33,102.39
CADJPY,20080924,103600,102.38,102.40,102.38,102.40
CADJPY,20080924,103700,102.39,102.39,102.38,102.38
CADJPY,20080924,103800,102.38,102.41,102.38,102.41
CADJPY,20080924,103900,102.41,102.41,102.39,102.39
CADJPY,20080924,104000,102.39,102.40,102.38,102.40
CADJPY,20080924,104100,102.41,102.43,102.41,102.41
CADJPY,20080924,104200,102.41,102.41,102.41,102.41
CADJPY,20080924,104300,102.42,102.44,102.42,102.44
CADJPY,20080924,104400,102.44,102.45,102.43,102.44
CADJPY,20080924,104500,102.43,102.43,102.42,102.43
CADJPY,20080924,104600,102.43,102.43,102.42,102.43
CADJPY,20080924,104700,102.43,102.44,102.43,102.44
CADJPY,20080924,104800,102.44,102.44,102.43,102.43
CADJPY,20080924,104900,102.43,102.44,102.42,102.44
CADJPY,20080924,105000,102.45,102.48,102.45,102.48
CADJPY,20080924,105100,102.48,102.48,102.47,102.47
CADJPY,20080924,105200,102.47,102.49,102.46,102.49
CADJPY,20080924,105300,102.49,102.49,102.49,102.49
CADJPY,20080924,105400,102.49,102.49,102.49,102.49
CADJPY,20080924,105500,102.49,102.52,102.49,102.51
CADJPY,20080924,105600,102.50,102.50,102.50,102.50
CADJPY,20080924,105700,102.51,102.60,102.51,102.59
CADJPY,20080924,105800,102.58,102.58,102.56,102.56
CADJPY,20080924,105900,102.55,102.55,102.54,102.54
CADJPY,20080924,110000,102.54,102.54,102.53,102.53
CADJPY,20080924,110100,102.52,102.54,102.52,102.54
CADJPY,20080924,110200,102.54,102.54,102.53,102.53
CADJPY,20080924,110300,102.54,102.54,102.54,102.54
CADJPY,20080924,110400,102.54,102.58,102.54,102.58
CADJPY,20080924,110500,102.59,102.60,102.59,102.60
CADJPY,20080924,110600,102.60,102.60,102.58,102.58
CADJPY,20080924,110700,102.57,102.57,102.57,102.57
CADJPY,20080924,110800,102.57,102.58,102.57,102.58
CADJPY,20080924,110900,102.59,102.60,102.59,102.59
CADJPY,20080924,111000,102.58,102.58,102.53,102.53
CADJPY,20080924,111100,102.52,102.53,102.52,102.53
CADJPY,20080924,111200,102.53,102.53,102.52,102.52
CADJPY,20080924,111300,102.51,102.51,102.49,102.49
CADJPY,20080924,111400,102.49,102.49,102.47,102.47
CADJPY,20080924,111500,102.47,102.47,102.45,102.45
CADJPY,20080924,111600,102.44,102.45,102.44,102.45
CADJPY,20080924,111700,102.46,102.49,102.46,102.49
CADJPY,20080924,111800,102.48,102.48,102.46,102.46
CADJPY,20080924,111900,102.46,102.46,102.39,102.39
CADJPY,20080924,112000,102.40,102.45,102.40,102.44
CADJPY,20080924,112100,102.43,102.43,102.42,102.42
CADJPY,20080924,112200,102.41,102.41,102.39,102.39
CADJPY,20080924,112300,102.39,102.39,102.38,102.39
CADJPY,20080924,112400,102.40,102.41,102.40,102.41
CADJPY,20080924,112500,102.42,102.44,102.42,102.44
CADJPY,20080924,112600,102.43,102.49,102.43,102.49
CADJPY,20080924,112700,102.50,102.52,102.50,102.51
CADJPY,20080924,112800,102.50,102.50,102.46,102.46
CADJPY,20080924,112900,102.45,102.45,102.44,102.44
CADJPY,20080924,113000,102.45,102.46,102.45,102.45
CADJPY,20080924,113100,102.44,102.44,102.42,102.42
CADJPY,20080924,113200,102.42,102.43,102.42,102.43
CADJPY,20080924,113300,102.44,102.44,102.42,102.44
CADJPY,20080924,113400,102.45,102.45,102.45,102.45
CADJPY,20080924,113500,102.44,102.44,102.43,102.43
CADJPY,20080924,113600,102.43,102.43,102.42,102.42
CADJPY,20080924,113700,102.42,102.42,102.41,102.41
CADJPY,20080924,113800,102.41,102.46,102.41,102.46
CADJPY,20080924,113900,102.45,102.45,102.44,102.45
CADJPY,20080924,114000,102.46,102.47,102.46,102.46
CADJPY,20080924,114100,102.47,102.49,102.46,102.49
CADJPY,20080924,114200,102.49,102.49,102.47,102.47
CADJPY,20080924,114300,102.46,102.46,102.46,102.46
CADJPY,20080924,114400,102.46,102.53,102.46,102.53
CADJPY,20080924,114500,102.52,102.52,102.49,102.52
CADJPY,20080924,114600,102.52,102.52,102.51,102.51
CADJPY,20080924,114700,102.50,102.50,102.49,102.49
CADJPY,20080924,114800,102.48,102.49,102.47,102.48
CADJPY,20080924,114900,102.48,102.48,102.47,102.47
CADJPY,20080924,115000,102.46,102.46,102.44,102.46
CADJPY,20080924,115100,102.47,102.49,102.47,102.49
CADJPY,20080924,115200,102.49,102.49,102.49,102.49
CADJPY,20080924,115300,102.48,102.49,102.48,102.49
CADJPY,20080924,115400,102.49,102.49,102.47,102.47
CADJPY,20080924,115500,102.46,102.46,102.46,102.46
CADJPY,20080924,115600,102.46,102.46,102.44,102.44
CADJPY,20080924,115700,102.45,102.45,102.44,102.44
CADJPY,20080924,115800,102.44,102.45,102.43,102.45
CADJPY,20080924,115900,102.46,102.46,102.45,102.45
CADJPY,20080924,120000,102.45,102.46,102.45,102.46
CADJPY,20080924,120100,102.47,102.52,102.47,102.52
CADJPY,20080924,120200,102.52,102.53,102.51,102.51
CADJPY,20080924,120300,102.50,102.50,102.50,102.50
CADJPY,20080924,120400,102.51,102.51,102.50,102.51
CADJPY,20080924,120500,102.52,102.52,102.51,102.51
CADJPY,20080924,120600,102.51,102.51,102.51,102.51
CADJPY,20080924,120700,102.52,102.52,102.51,102.51
CADJPY,20080924,120800,102.51,102.51,102.49,102.49
CADJPY,20080924,120900,102.48,102.50,102.48,102.50
CADJPY,20080924,121000,102.50,102.50,102.49,102.50
CADJPY,20080924,121100,102.51,102.55,102.51,102.52
CADJPY,20080924,121200,102.51,102.51,102.50,102.50
CADJPY,20080924,121300,102.49,102.49,102.49,102.49
CADJPY,20080924,121400,102.49,102.50,102.49,102.50
CADJPY,20080924,121500,102.50,102.50,102.49,102.50
CADJPY,20080924,121600,102.50,102.50,102.46,102.46
CADJPY,20080924,121700,102.47,102.49,102.47,102.49
CADJPY,20080924,121800,102.49,102.49,102.49,102.49
CADJPY,20080924,121900,102.49,102.49,102.47,102.47
CADJPY,20080924,122000,102.46,102.46,102.45,102.45
CADJPY,20080924,122100,102.45,102.45,102.44,102.44
CADJPY,20080924,122200,102.44,102.44,102.43,102.44
CADJPY,20080924,122300,102.44,102.44,102.43,102.44
CADJPY,20080924,122400,102.44,102.45,102.44,102.45
CADJPY,20080924,122500,102.45,102.45,102.44,102.44
CADJPY,20080924,122600,102.44,102.44,102.43,102.43
CADJPY,20080924,122700,102.43,102.45,102.43,102.45
CADJPY,20080924,122800,102.45,102.45,102.43,102.43
CADJPY,20080924,122900,102.43,102.43,102.43,102.43
CADJPY,20080924,123000,102.41,102.42,102.41,102.42
CADJPY,20080924,123100,102.42,102.42,102.41,102.41
CADJPY,20080924,123200,102.41,102.41,102.41,102.41
CADJPY,20080924,123300,102.41,102.42,102.41,102.42
CADJPY,20080924,123400,102.41,102.44,102.40,102.44
CADJPY,20080924,123500,102.45,102.46,102.45,102.46
CADJPY,20080924,123600,102.45,102.45,102.43,102.43
CADJPY,20080924,123700,102.43,102.44,102.43,102.44
CADJPY,20080924,123800,102.44,102.44,102.42,102.42
CADJPY,20080924,123900,102.42,102.42,102.39,102.39
CADJPY,20080924,124000,102.39,102.41,102.39,102.41
CADJPY,20080924,124100,102.42,102.44,102.42,102.43
CADJPY,20080924,124200,102.41,102.41,102.41,102.41
CADJPY,20080924,124300,102.41,102.41,102.38,102.38
CADJPY,20080924,124400,102.37,102.38,102.37,102.38
CADJPY,20080924,124500,102.38,102.38,102.38,102.38
CADJPY,20080924,124600,102.38,102.43,102.38,102.42
CADJPY,20080924,124700,102.40,102.40,102.38,102.38
CADJPY,20080924,124800,102.39,102.39,102.39,102.39
CADJPY,20080924,124900,102.39,102.40,102.39,102.40
CADJPY,20080924,125000,102.39,102.39,102.38,102.38
CADJPY,20080924,125100,102.38,102.38,102.38,102.38
CADJPY,20080924,125200,102.39,102.40,102.39,102.39
CADJPY,20080924,125300,102.38,102.38,102.38,102.38
CADJPY,20080924,125400,102.39,102.40,102.39,102.40
CADJPY,20080924,125500,102.39,102.39,102.36,102.36
CADJPY,20080924,125600,102.36,102.36,102.35,102.36
CADJPY,20080924,125700,102.38,102.40,102.38,102.40
CADJPY,20080924,125800,102.41,102.42,102.41,102.42
CADJPY,20080924,125900,102.42,102.43,102.42,102.43
CADJPY,20080924,130000,102.43,102.49,102.43,102.49
CADJPY,20080924,130100,102.52,102.53,102.47,102.48
CADJPY,20080924,130200,102.48,102.48,102.47,102.47
CADJPY,20080924,130300,102.47,102.50,102.47,102.49
CADJPY,20080924,130400,102.49,102.51,102.49,102.50
CADJPY,20080924,130500,102.50,102.50,102.49,102.49
CADJPY,20080924,130600,102.49,102.49,102.47,102.47
CADJPY,20080924,130700,102.46,102.46,102.44,102.44
CADJPY,20080924,130800,102.44,102.45,102.44,102.45
CADJPY,20080924,130900,102.45,102.45,102.44,102.44
CADJPY,20080924,131000,102.45,102.45,102.44,102.44
CADJPY,20080924,131100,102.43,102.43,102.42,102.42
CADJPY,20080924,131200,102.42,102.42,102.41,102.42
CADJPY,20080924,131300,102.42,102.43,102.42,102.42
CADJPY,20080924,131400,102.41,102.41,102.38,102.38
CADJPY,20080924,131500,102.37,102.38,102.37,102.38
CADJPY,20080924,131600,102.38,102.40,102.38,102.40
CADJPY,20080924,131700,102.39,102.39,102.37,102.37
CADJPY,20080924,131800,102.37,102.38,102.37,102.38
CADJPY,20080924,131900,102.39,102.42,102.39,102.42
CADJPY,20080924,132000,102.41,102.42,102.41,102.41
CADJPY,20080924,132100,102.41,102.41,102.38,102.38
CADJPY,20080924,132200,102.38,102.38,102.38,102.38
CADJPY,20080924,132300,102.38,102.40,102.38,102.40
CADJPY,20080924,132400,102.41,102.41,102.41,102.41
CADJPY,20080924,132500,102.42,102.43,102.42,102.43
CADJPY,20080924,132600,102.44,102.45,102.44,102.45
CADJPY,20080924,132700,102.46,102.46,102.45,102.45
CADJPY,20080924,132800,102.44,102.44,102.43,102.43
CADJPY,20080924,132900,102.42,102.42,102.40,102.40
CADJPY,20080924,133000,102.40,102.43,102.40,102.43
CADJPY,20080924,133100,102.43,102.43,102.43,102.43
CADJPY,20080924,133200,102.43,102.46,102.43,102.46
CADJPY,20080924,133300,102.47,102.49,102.47,102.49
CADJPY,20080924,133400,102.48,102.49,102.47,102.47
CADJPY,20080924,133500,102.46,102.47,102.46,102.47
CADJPY,20080924,133600,102.47,102.49,102.47,102.49
CADJPY,20080924,133700,102.48,102.48,102.47,102.47
CADJPY,20080924,133800,102.47,102.47,102.43,102.46
CADJPY,20080924,133900,102.45,102.45,102.42,102.42
CADJPY,20080924,134000,102.43,102.45,102.43,102.44
CADJPY,20080924,134100,102.43,102.43,102.42,102.42
CADJPY,20080924,134200,102.42,102.44,102.41,102.44
CADJPY,20080924,134300,102.45,102.45,102.40,102.40
CADJPY,20080924,134400,102.39,102.39,102.35,102.35
CADJPY,20080924,134500,102.35,102.38,102.35,102.38
CADJPY,20080924,134600,102.38,102.38,102.38,102.38
CADJPY,20080924,134700,102.38,102.38,102.32,102.32
CADJPY,20080924,134800,102.33,102.39,102.33,102.38
CADJPY,20080924,134900,102.37,102.37,102.33,102.33
CADJPY,20080924,135000,102.32,102.33,102.31,102.33
CADJPY,20080924,135100,102.33,102.33,102.32,102.33
CADJPY,20080924,135200,102.33,102.34,102.33,102.34
CADJPY,20080924,135300,102.35,102.35,102.35,102.35
CADJPY,20080924,135400,102.35,102.35,102.32,102.32
CADJPY,20080924,135500,102.32,102.32,102.31,102.32
CADJPY,20080924,135600,102.32,102.32,102.28,102.28
CADJPY,20080924,135700,102.27,102.27,102.24,102.26
CADJPY,20080924,135800,102.26,102.26,102.26,102.26
CADJPY,20080924,135900,102.27,102.32,102.27,102.32
CADJPY,20080924,140000,102.32,102.32,102.30,102.30
CADJPY,20080924,140100,102.29,102.32,102.29,102.29
CADJPY,20080924,140200,102.27,102.27,102.21,102.21
CADJPY,20080924,140300,102.22,102.24,102.22,102.23
CADJPY,20080924,140400,102.22,102.22,102.21,102.22
CADJPY,20080924,140500,102.22,102.22,102.21,102.21
CADJPY,20080924,140600,102.21,102.22,102.21,102.22
CADJPY,20080924,140700,102.21,102.24,102.21,102.24
CADJPY,20080924,140800,102.24,102.24,102.24,102.24
CADJPY,20080924,140900,102.24,102.24,102.22,102.22
CADJPY,20080924,141000,102.21,102.21,102.20,102.21
CADJPY,20080924,141100,102.21,102.21,102.20,102.20
CADJPY,20080924,141200,102.21,102.27,102.21,102.27
CADJPY,20080924,141300,102.28,102.31,102.28,102.29
CADJPY,20080924,141400,102.30,102.32,102.30,102.32
CADJPY,20080924,141500,102.30,102.30,102.29,102.29
CADJPY,20080924,141600,102.28,102.28,102.27,102.27
CADJPY,20080924,141700,102.27,102.30,102.27,102.30
CADJPY,20080924,141800,102.30,102.33,102.30,102.33
CADJPY,20080924,141900,102.34,102.35,102.32,102.32
CADJPY,20080924,142000,102.32,102.32,102.28,102.28
CADJPY,20080924,142100,102.27,102.28,102.26,102.28
CADJPY,20080924,142200,102.29,102.30,102.27,102.27
CADJPY,20080924,142300,102.27,102.27,102.24,102.24
CADJPY,20080924,142400,102.23,102.28,102.22,102.22
CADJPY,20080924,142500,102.21,102.27,102.21,102.27
CADJPY,20080924,142600,102.26,102.31,102.26,102.31
CADJPY,20080924,142700,102.32,102.35,102.32,102.35
CADJPY,20080924,142800,102.36,102.39,102.36,102.38
CADJPY,20080924,142900,102.36,102.39,102.35,102.39
CADJPY,20080924,143000,102.40,102.44,102.40,102.43
CADJPY,20080924,143100,102.43,102.44,102.43,102.44
CADJPY,20080924,143200,102.44,102.45,102.44,102.45
CADJPY,20080924,143300,102.46,102.47,102.46,102.47
CADJPY,20080924,143400,102.49,102.51,102.49,102.50
CADJPY,20080924,143500,102.49,102.50,102.46,102.49
CADJPY,20080924,143600,102.48,102.48,102.46,102.46
CADJPY,20080924,143700,102.46,102.49,102.46,102.49
CADJPY,20080924,143800,102.49,102.49,102.46,102.46
CADJPY,20080924,143900,102.45,102.45,102.42,102.43
CADJPY,20080924,144000,102.44,102.52,102.44,102.52
CADJPY,20080924,144100,102.53,102.53,102.50,102.50
CADJPY,20080924,144200,102.51,102.52,102.51,102.52
CADJPY,20080924,144300,102.51,102.51,102.51,102.51
CADJPY,20080924,144400,102.51,102.51,102.49,102.51
CADJPY,20080924,144500,102.52,102.54,102.52,102.54
CADJPY,20080924,144600,102.55,102.56,102.54,102.55
CADJPY,20080924,144700,102.54,102.57,102.54,102.57
CADJPY,20080924,144800,102.57,102.57,102.57,102.57
CADJPY,20080924,144900,102.56,102.56,102.56,102.56
CADJPY,20080924,145000,102.56,102.56,102.54,102.54
CADJPY,20080924,145100,102.55,102.55,102.54,102.54
CADJPY,20080924,145200,102.53,102.55,102.52,102.55
CADJPY,20080924,145300,102.57,102.57,102.54,102.54
CADJPY,20080924,145400,102.53,102.53,102.49,102.49
CADJPY,20080924,145500,102.49,102.50,102.49,102.50
CADJPY,20080924,145600,102.49,102.49,102.49,102.49
CADJPY,20080924,145700,102.49,102.49,102.49,102.49
CADJPY,20080924,145800,102.49,102.49,102.49,102.49
CADJPY,20080924,145900,102.49,102.49,102.49,102.49
CADJPY,20080924,150000,102.49,102.49,102.49,102.49
CADJPY,20080924,150100,102.50,102.51,102.50,102.51
CADJPY,20080924,150200,102.50,102.51,102.50,102.51
CADJPY,20080924,150300,102.51,102.51,102.47,102.48
CADJPY,20080924,150400,102.49,102.50,102.49,102.49
CADJPY,20080924,150500,102.49,102.52,102.49,102.52
CADJPY,20080924,150600,102.53,102.54,102.53,102.54
CADJPY,20080924,150700,102.54,102.56,102.54,102.55
CADJPY,20080924,150800,102.54,102.54,102.49,102.50
CADJPY,20080924,150900,102.50,102.50,102.49,102.50
CADJPY,20080924,151000,102.51,102.54,102.51,102.53
CADJPY,20080924,151100,102.52,102.52,102.50,102.52
CADJPY,20080924,151200,102.53,102.54,102.53,102.53
CADJPY,20080924,151300,102.52,102.52,102.50,102.50
CADJPY,20080924,151400,102.49,102.49,102.43,102.43
CADJPY,20080924,151500,102.44,102.44,102.41,102.41
CADJPY,20080924,151600,102.41,102.41,102.41,102.41
CADJPY,20080924,151700,102.41,102.42,102.41,102.42
CADJPY,20080924,151800,102.43,102.43,102.43,102.43
CADJPY,20080924,151900,102.43,102.43,102.32,102.32
CADJPY,20080924,152000,102.32,102.33,102.32,102.33
CADJPY,20080924,152100,102.34,102.35,102.34,102.35
CADJPY,20080924,152200,102.36,102.36,102.36,102.36
CADJPY,20080924,152300,102.36,102.36,102.32,102.32
CADJPY,20080924,152400,102.32,102.32,102.31,102.31
CADJPY,20080924,152500,102.31,102.31,102.30,102.30
CADJPY,20080924,152600,102.29,102.32,102.29,102.32
CADJPY,20080924,152700,102.32,102.36,102.32,102.35
CADJPY,20080924,152800,102.34,102.34,102.30,102.30
CADJPY,20080924,152900,102.29,102.31,102.29,102.31
CADJPY,20080924,153000,102.31,102.33,102.31,102.33
CADJPY,20080924,153100,102.32,102.34,102.32,102.33
CADJPY,20080924,153200,102.32,102.35,102.32,102.33
CADJPY,20080924,153300,102.34,102.39,102.34,102.39
CADJPY,20080924,153400,102.38,102.39,102.36,102.36
CADJPY,20080924,153500,102.35,102.35,102.30,102.30
CADJPY,20080924,153600,102.29,102.29,102.26,102.26
CADJPY,20080924,153700,102.25,102.27,102.22,102.23
CADJPY,20080924,153800,102.22,102.26,102.22,102.26
CADJPY,20080924,153900,102.25,102.25,102.23,102.23
CADJPY,20080924,154000,102.21,102.21,102.19,102.21
CADJPY,20080924,154100,102.20,102.20,102.17,102.17
CADJPY,20080924,154200,102.17,102.17,102.14,102.14
CADJPY,20080924,154300,102.15,102.15,102.13,102.13
CADJPY,20080924,154400,102.12,102.15,102.12,102.14
CADJPY,20080924,154500,102.15,102.18,102.15,102.18
CADJPY,20080924,154600,102.18,102.18,102.13,102.13
CADJPY,20080924,154700,102.12,102.12,102.09,102.09
CADJPY,20080924,154800,102.10,102.13,102.10,102.13
CADJPY,20080924,154900,102.13,102.15,102.13,102.15
CADJPY,20080924,155000,102.16,102.22,102.16,102.18
CADJPY,20080924,155100,102.19,102.24,102.19,102.24
CADJPY,20080924,155200,102.25,102.27,102.25,102.27
CADJPY,20080924,155300,102.28,102.32,102.28,102.29
CADJPY,20080924,155400,102.30,102.35,102.30,102.34
CADJPY,20080924,155500,102.33,102.35,102.32,102.35
CADJPY,20080924,155600,102.36,102.38,102.36,102.36
CADJPY,20080924,155700,102.35,102.35,102.33,102.33
CADJPY,20080924,155800,102.33,102.34,102.31,102.31
CADJPY,20080924,155900,102.32,102.32,102.30,102.31
CADJPY,20080924,160000,102.32,102.33,102.32,102.32
CADJPY,20080924,160100,102.31,102.33,102.29,102.33
CADJPY,20080924,160200,102.34,102.34,102.29,102.29
CADJPY,20080924,160300,102.30,102.30,102.26,102.26
CADJPY,20080924,160400,102.27,102.30,102.27,102.27
CADJPY,20080924,160500,102.27,102.27,102.27,102.27
CADJPY,20080924,160600,102.28,102.28,102.28,102.28
CADJPY,20080924,160700,102.29,102.31,102.28,102.29
CADJPY,20080924,160800,102.28,102.28,102.24,102.24
CADJPY,20080924,160900,102.24,102.24,102.19,102.19
CADJPY,20080924,161000,102.18,102.21,102.18,102.21
CADJPY,20080924,161100,102.20,102.25,102.20,102.24
CADJPY,20080924,161200,102.25,102.25,102.20,102.20
CADJPY,20080924,161300,102.19,102.19,102.10,102.10
CADJPY,20080924,161400,102.09,102.12,102.09,102.12
CADJPY,20080924,161500,102.13,102.15,102.12,102.12
CADJPY,20080924,161600,102.13,102.16,102.13,102.15
CADJPY,20080924,161700,102.16,102.16,102.15,102.16
CADJPY,20080924,161800,102.17,102.18,102.15,102.16
CADJPY,20080924,161900,102.17,102.18,102.17,102.17
CADJPY,20080924,162000,102.17,102.18,102.15,102.18
CADJPY,20080924,162100,102.19,102.25,102.19,102.25
CADJPY,20080924,162200,102.26,102.28,102.25,102.25
CADJPY,20080924,162300,102.26,102.27,102.26,102.27
CADJPY,20080924,162400,102.27,102.27,102.26,102.26
CADJPY,20080924,162500,102.25,102.27,102.24,102.27
CADJPY,20080924,162600,102.28,102.28,102.26,102.26
CADJPY,20080924,162700,102.26,102.29,102.26,102.29
CADJPY,20080924,162800,102.30,102.35,102.30,102.35
CADJPY,20080924,162900,102.35,102.37,102.34,102.34
CADJPY,20080924,163000,102.33,102.39,102.33,102.39
CADJPY,20080924,163100,102.40,102.42,102.40,102.42
CADJPY,20080924,163200,102.42,102.44,102.42,102.44
CADJPY,20080924,163300,102.43,102.43,102.39,102.39
CADJPY,20080924,163400,102.39,102.39,102.36,102.37
CADJPY,20080924,163500,102.38,102.39,102.36,102.36
CADJPY,20080924,163600,102.37,102.37,102.36,102.37
CADJPY,20080924,163700,102.38,102.38,102.36,102.36
CADJPY,20080924,163800,102.35,102.37,102.35,102.37
CADJPY,20080924,163900,102.37,102.39,102.37,102.39
CADJPY,20080924,164000,102.38,102.44,102.38,102.43
CADJPY,20080924,164100,102.41,102.41,102.40,102.41
CADJPY,20080924,164200,102.43,102.46,102.43,102.44
CADJPY,20080924,164300,102.43,102.43,102.41,102.41
CADJPY,20080924,164400,102.40,102.40,102.38,102.38
CADJPY,20080924,164500,102.39,102.41,102.39,102.41
CADJPY,20080924,164600,102.42,102.46,102.40,102.40
CADJPY,20080924,164700,102.40,102.40,102.38,102.38
CADJPY,20080924,164800,102.38,102.39,102.36,102.37
CADJPY,20080924,164900,102.38,102.43,102.38,102.43
CADJPY,20080924,165000,102.44,102.46,102.44,102.44
CADJPY,20080924,165100,102.46,102.49,102.46,102.49
CADJPY,20080924,165200,102.47,102.47,102.43,102.47
CADJPY,20080924,165300,102.48,102.49,102.46,102.46
CADJPY,20080924,165400,102.45,102.46,102.44,102.46
CADJPY,20080924,165500,102.45,102.45,102.43,102.43
CADJPY,20080924,165600,102.43,102.43,102.39,102.39
CADJPY,20080924,165700,102.38,102.41,102.36,102.36
CADJPY,20080924,165800,102.35,102.35,102.32,102.32
CADJPY,20080924,165900,102.31,102.34,102.31,102.34
CADJPY,20080924,170000,102.35,102.47,102.35,102.45
CADJPY,20080924,170100,102.43,102.43,102.39,102.39
CADJPY,20080924,170200,102.39,102.40,102.37,102.40
CADJPY,20080924,170300,102.41,102.43,102.40,102.43
CADJPY,20080924,170400,102.43,102.44,102.41,102.41
CADJPY,20080924,170500,102.40,102.40,102.31,102.32
CADJPY,20080924,170600,102.33,102.37,102.33,102.36
CADJPY,20080924,170700,102.35,102.35,102.30,102.30
CADJPY,20080924,170800,102.31,102.32,102.31,102.32
CADJPY,20080924,170900,102.32,102.32,102.27,102.27
CADJPY,20080924,171000,102.26,102.32,102.25,102.32
CADJPY,20080924,171100,102.31,102.32,102.30,102.32
CADJPY,20080924,171200,102.32,102.32,102.28,102.30
CADJPY,20080924,171300,102.30,102.35,102.30,102.35
CADJPY,20080924,171400,102.36,102.36,102.32,102.33
CADJPY,20080924,171500,102.35,102.35,102.35,102.35
CADJPY,20080924,171600,102.34,102.38,102.34,102.38
CADJPY,20080924,171700,102.37,102.38,102.37,102.38
CADJPY,20080924,171800,102.37,102.37,102.33,102.33
CADJPY,20080924,171900,102.35,102.38,102.35,102.36
CADJPY,20080924,172000,102.36,102.36,102.35,102.35
CADJPY,20080924,172100,102.34,102.40,102.34,102.38
CADJPY,20080924,172200,102.37,102.40,102.37,102.40
CADJPY,20080924,172300,102.40,102.40,102.38,102.38
CADJPY,20080924,172400,102.36,102.36,102.34,102.35
CADJPY,20080924,172500,102.36,102.39,102.36,102.39
CADJPY,20080924,172600,102.39,102.39,102.38,102.39
CADJPY,20080924,172700,102.40,102.41,102.40,102.41
CADJPY,20080924,172800,102.42,102.42,102.40,102.41
CADJPY,20080924,172900,102.41,102.46,102.41,102.46
CADJPY,20080924,173000,102.47,102.50,102.47,102.49
CADJPY,20080924,173100,102.49,102.49,102.49,102.49
CADJPY,20080924,173200,102.49,102.49,102.49,102.49
CADJPY,20080924,173300,102.49,102.54,102.49,102.54
CADJPY,20080924,173400,102.55,102.59,102.55,102.57
CADJPY,20080924,173500,102.56,102.56,102.55,102.55
CADJPY,20080924,173600,102.55,102.55,102.55,102.55
CADJPY,20080924,173700,102.54,102.54,102.53,102.53
CADJPY,20080924,173800,102.52,102.52,102.50,102.50
CADJPY,20080924,173900,102.51,102.51,102.49,102.50
CADJPY,20080924,174000,102.50,102.50,102.49,102.49
CADJPY,20080924,174100,102.47,102.47,102.45,102.46
CADJPY,20080924,174200,102.47,102.49,102.46,102.49
CADJPY,20080924,174300,102.50,102.51,102.47,102.47
CADJPY,20080924,174400,102.47,102.49,102.47,102.49
CADJPY,20080924,174500,102.50,102.51,102.49,102.49
CADJPY,20080924,174600,102.49,102.49,102.49,102.49
CADJPY,20080924,174700,102.50,102.52,102.50,102.51
CADJPY,20080924,174800,102.50,102.50,102.47,102.47
CADJPY,20080924,174900,102.47,102.47,102.45,102.45
CADJPY,20080924,175000,102.45,102.45,102.44,102.44
CADJPY,20080924,175100,102.44,102.44,102.42,102.42
CADJPY,20080924,175200,102.43,102.46,102.43,102.46
CADJPY,20080924,175300,102.48,102.48,102.42,102.42
CADJPY,20080924,175400,102.41,102.41,102.39,102.39
CADJPY,20080924,175500,102.38,102.39,102.38,102.39
CADJPY,20080924,175600,102.39,102.39,102.38,102.39
CADJPY,20080924,175700,102.39,102.41,102.39,102.41
CADJPY,20080924,175800,102.43,102.43,102.42,102.43
CADJPY,20080924,175900,102.43,102.43,102.42,102.43
CADJPY,20080924,180000,102.43,102.44,102.42,102.42
CADJPY,20080924,180100,102.39,102.44,102.36,102.44
CADJPY,20080924,180200,102.44,102.44,102.38,102.38
CADJPY,20080924,180300,102.39,102.43,102.39,102.43
CADJPY,20080924,180400,102.44,102.44,102.43,102.43
CADJPY,20080924,180500,102.42,102.42,102.41,102.41
CADJPY,20080924,180600,102.40,102.42,102.40,102.41
CADJPY,20080924,180700,102.40,102.40,102.40,102.40
CADJPY,20080924,180800,102.41,102.42,102.41,102.41
CADJPY,20080924,180900,102.40,102.41,102.39,102.39
CADJPY,20080924,181000,102.39,102.39,102.38,102.38
CADJPY,20080924,181100,102.38,102.39,102.38,102.39
CADJPY,20080924,181200,102.40,102.42,102.40,102.41
CADJPY,20080924,181300,102.41,102.41,102.40,102.40
CADJPY,20080924,181400,102.38,102.39,102.38,102.39
CADJPY,20080924,181500,102.40,102.41,102.40,102.41
CADJPY,20080924,181600,102.41,102.43,102.41,102.43
CADJPY,20080924,181700,102.44,102.50,102.44,102.50
CADJPY,20080924,181800,102.49,102.49,102.46,102.47
CADJPY,20080924,181900,102.48,102.51,102.47,102.47
CADJPY,20080924,182000,102.46,102.46,102.43,102.43
CADJPY,20080924,182100,102.43,102.46,102.43,102.46
CADJPY,20080924,182200,102.47,102.47,102.45,102.46
CADJPY,20080924,182300,102.44,102.44,102.42,102.42
CADJPY,20080924,182400,102.43,102.47,102.43,102.47
CADJPY,20080924,182500,102.48,102.53,102.48,102.53
CADJPY,20080924,182600,102.52,102.52,102.49,102.49
CADJPY,20080924,182700,102.48,102.48,102.44,102.45
CADJPY,20080924,182800,102.45,102.45,102.43,102.43
CADJPY,20080924,182900,102.42,102.42,102.40,102.41
CADJPY,20080924,183000,102.41,102.42,102.40,102.40
CADJPY,20080924,183100,102.41,102.43,102.41,102.43
CADJPY,20080924,183200,102.43,102.43,102.41,102.41
CADJPY,20080924,183300,102.40,102.41,102.39,102.39
CADJPY,20080924,183400,102.39,102.39,102.38,102.38
CADJPY,20080924,183500,102.39,102.41,102.39,102.41
CADJPY,20080924,183600,102.42,102.42,102.38,102.38
CADJPY,20080924,183700,102.36,102.36,102.32,102.32
CADJPY,20080924,183800,102.30,102.30,102.28,102.28
CADJPY,20080924,183900,102.28,102.28,102.27,102.28
CADJPY,20080924,184000,102.29,102.32,102.29,102.32
CADJPY,20080924,184100,102.33,102.34,102.32,102.34
CADJPY,20080924,184200,102.35,102.36,102.35,102.36
CADJPY,20080924,184300,102.37,102.38,102.37,102.37
CADJPY,20080924,184400,102.36,102.36,102.35,102.35
CADJPY,20080924,184500,102.34,102.34,102.32,102.32
CADJPY,20080924,184600,102.33,102.34,102.33,102.34
CADJPY,20080924,184700,102.33,102.34,102.33,102.34
CADJPY,20080924,184800,102.34,102.43,102.34,102.43
CADJPY,20080924,184900,102.44,102.45,102.41,102.41
CADJPY,20080924,185000,102.41,102.41,102.41,102.41
CADJPY,20080924,185100,102.40,102.40,102.38,102.38
CADJPY,20080924,185200,102.38,102.39,102.38,102.39
CADJPY,20080924,185300,102.39,102.39,102.39,102.39
CADJPY,20080924,185400,102.40,102.40,102.39,102.39
CADJPY,20080924,185500,102.39,102.39,102.38,102.38
CADJPY,20080924,185600,102.37,102.37,102.35,102.35
CADJPY,20080924,185700,102.35,102.35,102.31,102.31
CADJPY,20080924,185800,102.30,102.30,102.26,102.26
CADJPY,20080924,185900,102.25,102.26,102.25,102.26
CADJPY,20080924,190000,102.25,102.26,102.22,102.22
CADJPY,20080924,190100,102.19,102.22,102.18,102.22
CADJPY,20080924,190200,102.21,102.22,102.21,102.21
CADJPY,20080924,190300,102.21,102.21,102.17,102.20
CADJPY,20080924,190400,102.21,102.21,102.18,102.18
CADJPY,20080924,190500,102.18,102.19,102.18,102.18
CADJPY,20080924,190600,102.18,102.19,102.18,102.19
CADJPY,20080924,190700,102.20,102.24,102.20,102.23
CADJPY,20080924,190800,102.23,102.29,102.23,102.29
CADJPY,20080924,190900,102.30,102.32,102.27,102.27
CADJPY,20080924,191000,102.28,102.30,102.25,102.25
CADJPY,20080924,191100,102.25,102.33,102.25,102.33
CADJPY,20080924,191200,102.34,102.35,102.32,102.35
CADJPY,20080924,191300,102.35,102.35,102.35,102.35
CADJPY,20080924,191400,102.35,102.35,102.33,102.34
CADJPY,20080924,191500,102.35,102.35,102.35,102.35
CADJPY,20080924,191600,102.35,102.35,102.33,102.35
CADJPY,20080924,191700,102.36,102.39,102.36,102.38
CADJPY,20080924,191800,102.37,102.41,102.37,102.41
CADJPY,20080924,191900,102.43,102.45,102.43,102.44
CADJPY,20080924,192000,102.43,102.43,102.42,102.42
CADJPY,20080924,192100,102.41,102.43,102.41,102.43
CADJPY,20080924,192200,102.44,102.45,102.44,102.44
CADJPY,20080924,192300,102.46,102.47,102.46,102.46
CADJPY,20080924,192400,102.47,102.49,102.47,102.49
CADJPY,20080924,192500,102.50,102.50,102.49,102.50
CADJPY,20080924,192600,102.51,102.53,102.51,102.52
CADJPY,20080924,192700,102.52,102.54,102.52,102.52
CADJPY,20080924,192800,102.51,102.56,102.51,102.56
CADJPY,20080924,192900,102.57,102.60,102.57,102.59
CADJPY,20080924,193000,102.58,102.59,102.56,102.57
CADJPY,20080924,193100,102.58,102.58,102.56,102.56
CADJPY,20080924,193200,102.56,102.56,102.51,102.51
CADJPY,20080924,193300,102.52,102.52,102.51,102.51
CADJPY,20080924,193400,102.50,102.51,102.49,102.50
CADJPY,20080924,193500,102.50,102.50,102.50,102.50
CADJPY,20080924,193600,102.49,102.50,102.49,102.50
CADJPY,20080924,193700,102.51,102.52,102.50,102.50
CADJPY,20080924,193800,102.50,102.52,102.50,102.52
CADJPY,20080924,193900,102.53,102.53,102.49,102.49
CADJPY,20080924,194000,102.48,102.48,102.43,102.43
CADJPY,20080924,194100,102.43,102.43,102.39,102.39
CADJPY,20080924,194200,102.38,102.38,102.33,102.33
CADJPY,20080924,194300,102.32,102.35,102.32,102.35
CADJPY,20080924,194400,102.36,102.39,102.36,102.39
CADJPY,20080924,194500,102.40,102.41,102.40,102.41
CADJPY,20080924,194600,102.42,102.42,102.36,102.36
CADJPY,20080924,194700,102.33,102.33,102.22,102.22
CADJPY,20080924,194800,102.23,102.25,102.23,102.25
CADJPY,20080924,194900,102.27,102.32,102.27,102.32
CADJPY,20080924,195000,102.32,102.35,102.32,102.35
CADJPY,20080924,195100,102.34,102.36,102.34,102.36
CADJPY,20080924,195200,102.36,102.38,102.36,102.38
CADJPY,20080924,195300,102.38,102.38,102.37,102.37
CADJPY,20080924,195400,102.36,102.37,102.36,102.36
CADJPY,20080924,195500,102.36,102.37,102.35,102.35
CADJPY,20080924,195600,102.34,102.34,102.32,102.33
CADJPY,20080924,195700,102.32,102.32,102.30,102.30
CADJPY,20080924,195800,102.30,102.30,102.28,102.28
CADJPY,20080924,195900,102.27,102.29,102.27,102.29
CADJPY,20080924,200000,102.28,102.28,102.26,102.26
CADJPY,20080924,200100,102.26,102.32,102.26,102.31
CADJPY,20080924,200200,102.31,102.31,102.31,102.31
CADJPY,20080924,200300,102.32,102.32,102.31,102.31
CADJPY,20080924,200400,102.30,102.31,102.26,102.26
CADJPY,20080924,200500,102.26,102.28,102.26,102.28
CADJPY,20080924,200600,102.28,102.32,102.28,102.32
CADJPY,20080924,200700,102.32,102.32,102.29,102.31
CADJPY,20080924,200800,102.32,102.34,102.32,102.34
CADJPY,20080924,200900,102.33,102.34,102.33,102.34
CADJPY,20080924,201000,102.35,102.40,102.35,102.40
CADJPY,20080924,201100,102.39,102.39,102.39,102.39
CADJPY,20080924,201200,102.39,102.39,102.36,102.36
CADJPY,20080924,201300,102.35,102.35,102.30,102.30
CADJPY,20080924,201400,102.29,102.30,102.29,102.30
CADJPY,20080924,201500,102.30,102.30,102.28,102.28
CADJPY,20080924,201600,102.27,102.31,102.27,102.31
CADJPY,20080924,201700,102.32,102.33,102.32,102.32
CADJPY,20080924,201800,102.33,102.34,102.33,102.34
CADJPY,20080924,201900,102.33,102.33,102.31,102.31
CADJPY,20080924,202000,102.30,102.32,102.30,102.32
CADJPY,20080924,202100,102.32,102.34,102.32,102.34
CADJPY,20080924,202200,102.33,102.38,102.33,102.38
CADJPY,20080924,202300,102.39,102.39,102.38,102.38
CADJPY,20080924,202400,102.38,102.38,102.38,102.38
CADJPY,20080924,202500,102.38,102.39,102.38,102.39
CADJPY,20080924,202600,102.40,102.42,102.40,102.42
CADJPY,20080924,202700,102.42,102.42,102.39,102.39
CADJPY,20080924,202800,102.39,102.39,102.39,102.39
CADJPY,20080924,202900,102.40,102.40,102.40,102.40
CADJPY,20080924,203000,102.39,102.44,102.39,102.44
CADJPY,20080924,203100,102.45,102.47,102.45,102.47
CADJPY,20080924,203200,102.47,102.49,102.47,102.49
CADJPY,20080924,203300,102.49,102.49,102.46,102.46
CADJPY,20080924,203400,102.45,102.45,102.41,102.41
CADJPY,20080924,203500,102.40,102.41,102.40,102.41
CADJPY,20080924,203600,102.41,102.41,102.41,102.41
CADJPY,20080924,203700,102.40,102.40,102.38,102.38
CADJPY,20080924,203800,102.39,102.40,102.39,102.40
CADJPY,20080924,203900,102.41,102.41,102.38,102.38
CADJPY,20080924,204000,102.38,102.41,102.38,102.41
CADJPY,20080924,204100,102.41,102.42,102.40,102.42
CADJPY,20080924,204200,102.43,102.44,102.41,102.41
CADJPY,20080924,204300,102.40,102.40,102.39,102.40
CADJPY,20080924,204400,102.40,102.40,102.38,102.38
CADJPY,20080924,204500,102.37,102.38,102.37,102.38
CADJPY,20080924,204600,102.38,102.38,102.38,102.38
CADJPY,20080924,204700,102.38,102.39,102.37,102.37
CADJPY,20080924,204800,102.36,102.36,102.35,102.36
CADJPY,20080924,204900,102.37,102.38,102.37,102.38
CADJPY,20080924,205000,102.38,102.38,102.36,102.36
CADJPY,20080924,205100,102.36,102.36,102.35,102.35
CADJPY,20080924,205200,102.36,102.38,102.36,102.38
CADJPY,20080924,205300,102.38,102.38,102.31,102.31
CADJPY,20080924,205400,102.30,102.30,102.29,102.30
CADJPY,20080924,205500,102.31,102.38,102.31,102.38
CADJPY,20080924,205600,102.37,102.37,102.32,102.33
CADJPY,20080924,205700,102.34,102.34,102.32,102.32
CADJPY,20080924,205800,102.31,102.33,102.29,102.33
CADJPY,20080924,205900,102.32,102.32,102.29,102.29
CADJPY,20080924,210000,102.28,102.29,102.25,102.25
CADJPY,20080924,210100,102.25,102.26,102.24,102.25
CADJPY,20080924,210200,102.24,102.24,102.24,102.24
CADJPY,20080924,210300,102.24,102.24,102.22,102.23
CADJPY,20080924,210400,102.23,102.24,102.23,102.24
CADJPY,20080924,210500,102.24,102.24,102.22,102.22
CADJPY,20080924,210600,102.23,102.25,102.23,102.25
CADJPY,20080924,210700,102.24,102.24,102.22,102.24
CADJPY,20080924,210800,102.24,102.28,102.24,102.28
CADJPY,20080924,210900,102.29,102.31,102.29,102.31
CADJPY,20080924,211000,102.31,102.32,102.30,102.32
CADJPY,20080924,211100,102.32,102.32,102.31,102.32
CADJPY,20080924,211200,102.32,102.33,102.32,102.33
CADJPY,20080924,211300,102.34,102.34,102.33,102.33
CADJPY,20080924,211400,102.32,102.32,102.32,102.32
CADJPY,20080924,211500,102.32,102.32,102.31,102.32
CADJPY,20080924,211600,102.32,102.32,102.31,102.32
CADJPY,20080924,211700,102.33,102.34,102.33,102.34
CADJPY,20080924,211800,102.34,102.34,102.31,102.31
CADJPY,20080924,211900,102.30,102.31,102.25,102.25
CADJPY,20080924,212000,102.25,102.25,102.24,102.24
CADJPY,20080924,212100,102.25,102.25,102.21,102.21
CADJPY,20080924,212200,102.20,102.22,102.20,102.22
CADJPY,20080924,212300,102.21,102.22,102.20,102.22
CADJPY,20080924,212400,102.21,102.27,102.21,102.27
CADJPY,20080924,212500,102.26,102.28,102.25,102.27
CADJPY,20080924,212600,102.28,102.28,102.27,102.27
CADJPY,20080924,212700,102.28,102.29,102.28,102.29
CADJPY,20080924,212800,102.29,102.31,102.29,102.31
CADJPY,20080924,212900,102.31,102.32,102.31,102.32
CADJPY,20080924,213000,102.32,102.33,102.32,102.33
CADJPY,20080924,213100,102.35,102.36,102.34,102.34
CADJPY,20080924,213200,102.33,102.34,102.32,102.34
CADJPY,20080924,213300,102.34,102.35,102.34,102.35
CADJPY,20080924,213400,102.36,102.37,102.36,102.36
CADJPY,20080924,213500,102.37,102.38,102.37,102.37
CADJPY,20080924,213600,102.36,102.36,102.34,102.34
CADJPY,20080924,213700,102.34,102.37,102.34,102.37
CADJPY,20080924,213800,102.37,102.38,102.37,102.38
CADJPY,20080924,213900,102.38,102.39,102.38,102.39
CADJPY,20080924,214000,102.38,102.38,102.36,102.36
CADJPY,20080924,214100,102.35,102.35,102.31,102.31
CADJPY,20080924,214200,102.30,102.30,102.25,102.25
CADJPY,20080924,214300,102.25,102.26,102.25,102.26
CADJPY,20080924,214400,102.26,102.26,102.25,102.25
CADJPY,20080924,214500,102.25,102.25,102.24,102.24
CADJPY,20080924,214600,102.24,102.24,102.23,102.23
CADJPY,20080924,214700,102.22,102.22,102.17,102.17
CADJPY,20080924,214800,102.16,102.16,102.16,102.16
CADJPY,20080924,214900,102.17,102.17,102.17,102.17
CADJPY,20080924,215000,102.18,102.23,102.18,102.23
CADJPY,20080924,215100,102.24,102.25,102.21,102.21
CADJPY,20080924,215200,102.20,102.20,102.19,102.20
CADJPY,20080924,215300,102.20,102.21,102.20,102.21
CADJPY,20080924,215400,102.22,102.24,102.22,102.24
CADJPY,20080924,215500,102.24,102.24,102.21,102.21
CADJPY,20080924,215600,102.22,102.27,102.22,102.27
CADJPY,20080924,215700,102.26,102.26,102.25,102.25
CADJPY,20080924,215800,102.25,102.26,102.25,102.25
CADJPY,20080924,215900,102.25,102.27,102.25,102.27
CADJPY,20080924,220000,102.28,102.29,102.28,102.28
CADJPY,20080924,220100,102.28,102.28,102.28,102.28
CADJPY,20080924,220200,102.29,102.29,102.29,102.29
CADJPY,20080924,220300,102.29,102.29,102.27,102.27
CADJPY,20080924,220400,102.26,102.27,102.26,102.27
CADJPY,20080924,220500,102.26,102.26,102.26,102.26
CADJPY,20080924,220600,102.26,102.27,102.26,102.27
CADJPY,20080924,220700,102.27,102.28,102.27,102.27
CADJPY,20080924,220800,102.26,102.26,102.25,102.25
CADJPY,20080924,220900,102.26,102.29,102.26,102.29
CADJPY,20080924,221000,102.29,102.29,102.26,102.26
CADJPY,20080924,221100,102.27,102.33,102.27,102.33
CADJPY,20080924,221200,102.33,102.33,102.33,102.33
CADJPY,20080924,221300,102.33,102.33,102.33,102.33
CADJPY,20080924,221400,102.32,102.32,102.30,102.32
CADJPY,20080924,221500,102.33,102.33,102.29,102.29
CADJPY,20080924,221600,102.28,102.29,102.28,102.28
CADJPY,20080924,221700,102.27,102.27,102.24,102.24
CADJPY,20080924,221800,102.24,102.25,102.24,102.25
CADJPY,20080924,221900,102.24,102.24,102.22,102.22
CADJPY,20080924,222000,102.21,102.22,102.20,102.22
CADJPY,20080924,222100,102.21,102.22,102.21,102.22
CADJPY,20080924,222200,102.22,102.25,102.22,102.25
CADJPY,20080924,222300,102.25,102.25,102.18,102.18
CADJPY,20080924,222400,102.19,102.19,102.12,102.12
CADJPY,20080924,222500,102.11,102.11,102.11,102.11
CADJPY,20080924,222600,102.11,102.11,102.10,102.11
CADJPY,20080924,222700,102.12,102.16,102.12,102.16
CADJPY,20080924,222800,102.16,102.16,102.16,102.16
CADJPY,20080924,222900,102.17,102.21,102.17,102.21
CADJPY,20080924,223000,102.21,102.23,102.21,102.22
CADJPY,20080924,223100,102.23,102.27,102.23,102.27
CADJPY,20080924,223200,102.27,102.27,102.22,102.23
CADJPY,20080924,223300,102.22,102.22,102.22,102.22
CADJPY,20080924,223400,102.23,102.24,102.21,102.21
CADJPY,20080924,223500,102.22,102.22,102.21,102.21
CADJPY,20080924,223600,102.22,102.22,102.20,102.20
CADJPY,20080924,223700,102.19,102.19,102.18,102.18
CADJPY,20080924,223800,102.17,102.19,102.17,102.19
CADJPY,20080924,223900,102.20,102.21,102.18,102.18
CADJPY,20080924,224000,102.17,102.17,102.17,102.17
CADJPY,20080924,224100,102.17,102.18,102.17,102.17
CADJPY,20080924,224200,102.16,102.18,102.16,102.17
CADJPY,20080924,224300,102.16,102.17,102.16,102.17
CADJPY,20080924,224400,102.17,102.17,102.17,102.17
CADJPY,20080924,224500,102.16,102.16,102.15,102.15
CADJPY,20080924,224600,102.16,102.20,102.16,102.19
CADJPY,20080924,224700,102.18,102.18,102.18,102.18
CADJPY,20080924,224800,102.18,102.18,102.17,102.17
CADJPY,20080924,224900,102.17,102.17,102.17,102.17
CADJPY,20080924,225000,102.17,102.18,102.17,102.17
CADJPY,20080924,225100,102.17,102.17,102.13,102.13
CADJPY,20080924,225200,102.13,102.13,102.12,102.12
CADJPY,20080924,225300,102.12,102.12,102.10,102.10
CADJPY,20080924,225400,102.10,102.10,102.06,102.06
CADJPY,20080924,225500,102.05,102.09,102.05,102.09
CADJPY,20080924,225600,102.10,102.12,102.10,102.12
CADJPY,20080924,225700,102.12,102.12,102.12,102.12
CADJPY,20080924,225800,102.12,102.12,102.12,102.12
CADJPY,20080924,225900,102.12,102.13,102.12,102.13
CADJPY,20080924,230000,102.14,102.15,102.14,102.15
CADJPY,20080924,230100,102.14,102.14,102.14,102.14
CADJPY,20080924,230200,102.14,102.14,102.13,102.13
CADJPY,20080924,230300,102.14,102.16,102.14,102.16
CADJPY,20080924,230400,102.17,102.17,102.14,102.14
CADJPY,20080924,230500,102.13,102.13,102.13,102.13
CADJPY,20080924,230600,102.13,102.13,102.11,102.11
CADJPY,20080924,230700,102.11,102.13,102.11,102.13
CADJPY,20080924,230800,102.13,102.16,102.13,102.16
CADJPY,20080924,230900,102.17,102.19,102.17,102.19
CADJPY,20080924,231000,102.19,102.20,102.19,102.20
CADJPY,20080924,231100,102.21,102.21,102.21,102.21
CADJPY,20080924,231200,102.20,102.24,102.20,102.24
CADJPY,20080924,231300,102.24,102.26,102.24,102.25
CADJPY,20080924,231400,102.24,102.28,102.24,102.28
CADJPY,20080924,231500,102.27,102.27,102.26,102.26
CADJPY,20080924,231600,102.27,102.27,102.25,102.26
CADJPY,20080924,231700,102.26,102.26,102.25,102.25
CADJPY,20080924,231800,102.25,102.26,102.25,102.26
CADJPY,20080924,231900,102.26,102.26,102.24,102.24
CADJPY,20080924,232000,102.23,102.23,102.21,102.22
CADJPY,20080924,232100,102.22,102.24,102.22,102.24
CADJPY,20080924,232200,102.24,102.25,102.24,102.25
CADJPY,20080924,232300,102.26,102.26,102.26,102.26
CADJPY,20080924,232400,102.26,102.26,102.25,102.26
CADJPY,20080924,232500,102.26,102.27,102.26,102.27
CADJPY,20080924,232600,102.28,102.28,102.27,102.27
CADJPY,20080924,232700,102.28,102.32,102.28,102.30
CADJPY,20080924,232800,102.29,102.29,102.26,102.26
CADJPY,20080924,232900,102.25,102.27,102.23,102.27
CADJPY,20080924,233000,102.27,102.27,102.27,102.27
CADJPY,20080924,233100,102.27,102.27,102.26,102.26
CADJPY,20080924,233200,102.25,102.25,102.24,102.24
CADJPY,20080924,233300,102.24,102.24,102.21,102.21
CADJPY,20080924,233400,102.22,102.23,102.22,102.23
CADJPY,20080924,233500,102.22,102.24,102.22,102.24
CADJPY,20080924,233600,102.24,102.24,102.24,102.24
CADJPY,20080924,233700,102.24,102.25,102.24,102.25
CADJPY,20080924,233800,102.25,102.25,102.24,102.24
CADJPY,20080924,233900,102.24,102.24,102.24,102.24
CADJPY,20080924,234000,102.25,102.27,102.25,102.27
CADJPY,20080924,234100,102.27,102.27,102.26,102.27
CADJPY,20080924,234200,102.27,102.28,102.27,102.28
CADJPY,20080924,234300,102.28,102.31,102.28,102.31
CADJPY,20080924,234400,102.30,102.31,102.30,102.31
CADJPY,20080924,234500,102.31,102.31,102.30,102.30
CADJPY,20080924,234600,102.30,102.30,102.28,102.28
CADJPY,20080924,234700,102.28,102.28,102.27,102.27
CADJPY,20080924,234800,102.27,102.27,102.26,102.26
CADJPY,20080924,234900,102.25,102.25,102.25,102.25
CADJPY,20080924,235000,102.25,102.28,102.24,102.28
CADJPY,20080924,235100,102.29,102.30,102.29,102.30
CADJPY,20080924,235200,102.30,102.30,102.30,102.30
CADJPY,20080924,235300,102.30,102.30,102.28,102.28
CADJPY,20080924,235400,102.26,102.27,102.26,102.27
CADJPY,20080924,235500,102.28,102.28,102.27,102.27
CADJPY,20080924,235600,102.26,102.26,102.22,102.22
CADJPY,20080924,235700,102.22,102.22,102.22,102.22
CADJPY,20080924,235800,102.21,102.21,102.21,102.21
CADJPY,20080924,235900,102.21,102.21,102.21,102.21
CADJPY,20080925,000000,102.20,102.21,102.19,102.20
USDUAH,20080924,000400,4.85,4.85,4.85,4.85
USDUAH,20080924,000900,4.85,4.85,4.85,4.85
USDUAH,20080924,001400,4.85,4.85,4.85,4.85
USDUAH,20080924,001900,4.85,4.85,4.85,4.85
USDUAH,20080924,002400,4.85,4.85,4.85,4.85
USDUAH,20080924,002900,4.85,4.85,4.85,4.85
USDUAH,20080924,003400,4.85,4.85,4.85,4.85
USDUAH,20080924,003900,4.85,4.85,4.85,4.85
USDUAH,20080924,004400,4.85,4.85,4.85,4.85
USDUAH,20080924,004900,4.85,4.85,4.85,4.85
USDUAH,20080924,005400,4.85,4.85,4.85,4.85
USDUAH,20080924,005900,4.85,4.85,4.85,4.85
USDUAH,20080924,010400,4.85,4.85,4.85,4.85
USDUAH,20080924,010900,4.85,4.85,4.85,4.85
USDUAH,20080924,011400,4.85,4.85,4.85,4.85
USDUAH,20080924,011900,4.85,4.85,4.85,4.85
USDUAH,20080924,012400,4.85,4.85,4.85,4.85
USDUAH,20080924,012900,4.85,4.85,4.85,4.85
USDUAH,20080924,013400,4.85,4.85,4.85,4.85
USDUAH,20080924,013900,4.85,4.85,4.85,4.85
USDUAH,20080924,014400,4.85,4.85,4.85,4.85
USDUAH,20080924,014900,4.85,4.85,4.85,4.85
USDUAH,20080924,015400,4.85,4.85,4.85,4.85
USDUAH,20080924,015900,4.85,4.85,4.85,4.85
USDUAH,20080924,020400,4.85,4.85,4.85,4.85
USDUAH,20080924,020900,4.85,4.85,4.85,4.85
USDUAH,20080924,021400,4.85,4.85,4.85,4.85
USDUAH,20080924,021900,4.85,4.85,4.85,4.85
USDUAH,20080924,022400,4.85,4.85,4.85,4.85
USDUAH,20080924,022900,4.85,4.85,4.85,4.85
USDUAH,20080924,023400,4.85,4.85,4.85,4.85
USDUAH,20080924,023900,4.85,4.85,4.85,4.85
USDUAH,20080924,024400,4.85,4.85,4.85,4.85
USDUAH,20080924,024900,4.85,4.85,4.85,4.85
USDUAH,20080924,025400,4.85,4.85,4.85,4.85
USDUAH,20080924,025900,4.85,4.85,4.85,4.85
USDUAH,20080924,030400,4.85,4.85,4.85,4.85
USDUAH,20080924,030900,4.85,4.85,4.85,4.85
USDUAH,20080924,031400,4.85,4.85,4.85,4.85
USDUAH,20080924,031900,4.85,4.85,4.85,4.85
USDUAH,20080924,032400,4.85,4.85,4.85,4.85
USDUAH,20080924,032900,4.85,4.85,4.85,4.85
USDUAH,20080924,033400,4.85,4.85,4.85,4.85
USDUAH,20080924,033900,4.85,4.85,4.85,4.85
USDUAH,20080924,034400,4.85,4.85,4.85,4.85
USDUAH,20080924,034900,4.85,4.85,4.85,4.85
USDUAH,20080924,035400,4.85,4.85,4.85,4.85
USDUAH,20080924,035900,4.85,4.85,4.85,4.85
USDUAH,20080924,040400,4.85,4.85,4.85,4.85
USDUAH,20080924,040900,4.85,4.85,4.85,4.85
USDUAH,20080924,041400,4.85,4.85,4.85,4.85
USDUAH,20080924,041900,4.85,4.85,4.85,4.85
USDUAH,20080924,042400,4.85,4.85,4.85,4.85
USDUAH,20080924,042900,4.85,4.85,4.85,4.85
USDUAH,20080924,043400,4.85,4.85,4.85,4.85
USDUAH,20080924,043900,4.85,4.85,4.85,4.85
USDUAH,20080924,044400,4.85,4.85,4.85,4.85
USDUAH,20080924,044900,4.85,4.85,4.85,4.85
USDUAH,20080924,045400,4.85,4.85,4.85,4.85
USDUAH,20080924,045900,4.85,4.85,4.85,4.85
USDUAH,20080924,050400,4.85,4.85,4.85,4.85
USDUAH,20080924,050900,4.85,4.85,4.85,4.85
USDUAH,20080924,051400,4.85,4.85,4.85,4.85
USDUAH,20080924,051900,4.85,4.85,4.85,4.85
USDUAH,20080924,052400,4.85,4.85,4.85,4.85
USDUAH,20080924,052900,4.85,4.85,4.85,4.85
USDUAH,20080924,053400,4.85,4.85,4.85,4.85
USDUAH,20080924,053900,4.85,4.85,4.85,4.85
USDUAH,20080924,054400,4.85,4.85,4.85,4.85
USDUAH,20080924,054900,4.85,4.85,4.85,4.85
USDUAH,20080924,055400,4.85,4.85,4.85,4.85
USDUAH,20080924,055900,4.85,4.85,4.85,4.85
USDUAH,20080924,060400,4.85,4.85,4.85,4.85
USDUAH,20080924,060900,4.85,4.85,4.85,4.85
USDUAH,20080924,061400,4.85,4.85,4.85,4.85
USDUAH,20080924,061900,4.85,4.85,4.85,4.85
USDUAH,20080924,062400,4.85,4.85,4.85,4.85
USDUAH,20080924,062900,4.85,4.85,4.85,4.85
USDUAH,20080924,063400,4.85,4.85,4.85,4.85
USDUAH,20080924,063900,4.85,4.85,4.85,4.85
USDUAH,20080924,064400,4.85,4.85,4.85,4.85
USDUAH,20080924,064900,4.85,4.85,4.85,4.85
USDUAH,20080924,065400,4.85,4.85,4.85,4.85
USDUAH,20080924,065900,4.85,4.85,4.85,4.85
USDUAH,20080924,070400,4.85,4.85,4.85,4.85
USDUAH,20080924,070900,4.85,4.85,4.85,4.85
USDUAH,20080924,071400,4.85,4.85,4.85,4.85
USDUAH,20080924,071900,4.85,4.85,4.85,4.85
USDUAH,20080924,072400,4.85,4.85,4.85,4.85
USDUAH,20080924,072900,4.85,4.85,4.85,4.85
USDUAH,20080924,073400,4.85,4.85,4.85,4.85
USDUAH,20080924,073900,4.85,4.85,4.85,4.85
USDUAH,20080924,074400,4.85,4.85,4.85,4.85
USDUAH,20080924,074900,4.85,4.85,4.85,4.85
USDUAH,20080924,075400,4.85,4.85,4.85,4.85
USDUAH,20080924,075900,4.85,4.85,4.85,4.85
USDUAH,20080924,080500,4.85,4.85,4.85,4.85
USDUAH,20080924,081000,4.85,4.85,4.85,4.85
USDUAH,20080924,081500,4.85,4.85,4.85,4.85
USDUAH,20080924,082000,4.85,4.85,4.85,4.85
USDUAH,20080924,082500,4.85,4.85,4.85,4.85
USDUAH,20080924,083000,4.85,4.85,4.85,4.85
USDUAH,20080924,083500,4.85,4.85,4.85,4.85
USDUAH,20080924,084000,4.85,4.85,4.85,4.85
USDUAH,20080924,084500,4.85,4.85,4.85,4.85
USDUAH,20080924,085000,4.85,4.85,4.85,4.85
USDUAH,20080924,085500,4.85,4.85,4.85,4.85
USDUAH,20080924,090000,4.85,4.85,4.85,4.85
USDUAH,20080924,090500,4.85,4.85,4.85,4.85
USDUAH,20080924,091000,4.85,4.85,4.85,4.85
USDUAH,20080924,091500,4.85,4.85,4.85,4.85
USDUAH,20080924,092000,4.85,4.85,4.85,4.85
USDUAH,20080924,092500,4.85,4.85,4.85,4.85
USDUAH,20080924,093000,4.85,4.85,4.85,4.85
USDUAH,20080924,093500,4.85,4.85,4.85,4.85
USDUAH,20080924,094000,4.85,4.85,4.85,4.85
USDUAH,20080924,094500,4.85,4.85,4.85,4.85
USDUAH,20080924,095000,4.85,4.85,4.85,4.85
USDUAH,20080924,095500,4.85,4.85,4.85,4.85
USDUAH,20080924,100000,4.85,4.85,4.85,4.85
USDUAH,20080924,100500,4.85,4.85,4.85,4.85
USDUAH,20080924,101000,4.85,4.85,4.85,4.85
USDUAH,20080924,101500,4.85,4.85,4.85,4.85
USDUAH,20080924,102000,4.85,4.85,4.85,4.85
USDUAH,20080924,102500,4.85,4.85,4.85,4.85
USDUAH,20080924,103000,4.85,4.85,4.85,4.85
USDUAH,20080924,103500,4.85,4.85,4.85,4.85
USDUAH,20080924,104000,4.85,4.85,4.85,4.85
USDUAH,20080924,104500,4.85,4.85,4.85,4.85
USDUAH,20080924,105000,4.85,4.85,4.85,4.85
USDUAH,20080924,105500,4.85,4.85,4.85,4.85
USDUAH,20080924,110000,4.85,4.85,4.85,4.85
USDUAH,20080924,110500,4.85,4.85,4.85,4.85
USDUAH,20080924,111000,4.85,4.85,4.85,4.85
USDUAH,20080924,111500,4.85,4.85,4.85,4.85
USDUAH,20080924,112000,4.85,4.85,4.85,4.85
USDUAH,20080924,112500,4.85,4.85,4.85,4.85
USDUAH,20080924,113000,4.85,4.85,4.85,4.85
USDUAH,20080924,113500,4.85,4.85,4.85,4.85
USDUAH,20080924,114000,4.85,4.85,4.85,4.85
USDUAH,20080924,114500,4.85,4.85,4.85,4.85
USDUAH,20080924,115000,4.85,4.85,4.85,4.85
USDUAH,20080924,115500,4.85,4.85,4.85,4.85
USDUAH,20080924,120000,4.85,4.85,4.85,4.85
USDUAH,20080924,120500,4.85,4.85,4.85,4.85
USDUAH,20080924,121000,4.85,4.85,4.85,4.85
USDUAH,20080924,121500,4.85,4.85,4.85,4.85
USDUAH,20080924,122000,4.85,4.85,4.85,4.85
USDUAH,20080924,122500,4.85,4.85,4.85,4.85
USDUAH,20080924,123000,4.85,4.85,4.85,4.85
USDUAH,20080924,123500,4.85,4.85,4.85,4.85
USDUAH,20080924,124000,4.85,4.85,4.85,4.85
USDUAH,20080924,124500,4.85,4.85,4.85,4.85
USDUAH,20080924,125000,4.85,4.85,4.85,4.85
USDUAH,20080924,125500,4.85,4.85,4.85,4.85
USDUAH,20080924,130000,4.85,4.85,4.85,4.85
USDUAH,20080924,130500,4.85,4.85,4.85,4.85
USDUAH,20080924,131000,4.85,4.85,4.85,4.85
USDUAH,20080924,131500,4.85,4.85,4.85,4.85
USDUAH,20080924,132000,4.85,4.85,4.85,4.85
USDUAH,20080924,132500,4.85,4.85,4.85,4.85
USDUAH,20080924,133000,4.85,4.85,4.85,4.85
USDUAH,20080924,133500,4.85,4.85,4.85,4.85
USDUAH,20080924,134000,4.85,4.85,4.85,4.85
USDUAH,20080924,134500,4.85,4.85,4.85,4.85
USDUAH,20080924,135000,4.85,4.85,4.85,4.85
USDUAH,20080924,135500,4.85,4.85,4.85,4.85
USDUAH,20080924,140000,4.85,4.85,4.85,4.85
USDUAH,20080924,140500,4.85,4.85,4.85,4.85
USDUAH,20080924,141000,4.85,4.85,4.85,4.85
USDUAH,20080924,141500,4.85,4.85,4.85,4.85
USDUAH,20080924,142000,4.85,4.85,4.85,4.85
USDUAH,20080924,142500,4.85,4.85,4.85,4.85
USDUAH,20080924,143000,4.85,4.85,4.85,4.85
USDUAH,20080924,143500,4.85,4.85,4.85,4.85
USDUAH,20080924,144000,4.85,4.85,4.85,4.85
USDUAH,20080924,144500,4.85,4.85,4.85,4.85
USDUAH,20080924,145000,4.85,4.85,4.85,4.85
USDUAH,20080924,145500,4.85,4.85,4.85,4.85
USDUAH,20080924,150000,4.85,4.85,4.85,4.85
USDUAH,20080924,150500,4.85,4.85,4.85,4.85
USDUAH,20080924,151000,4.85,4.85,4.85,4.85
USDUAH,20080924,151500,4.85,4.85,4.85,4.85
USDUAH,20080924,152000,4.85,4.85,4.85,4.85
USDUAH,20080924,152500,4.85,4.85,4.85,4.85
USDUAH,20080924,153000,4.85,4.85,4.85,4.85
USDUAH,20080924,153500,4.85,4.85,4.85,4.85
USDUAH,20080924,154000,4.85,4.85,4.85,4.85
USDUAH,20080924,154500,4.85,4.85,4.85,4.85
USDUAH,20080924,155000,4.85,4.85,4.85,4.85
USDUAH,20080924,155500,4.85,4.85,4.85,4.85
USDUAH,20080924,160000,4.85,4.85,4.85,4.85
USDUAH,20080924,160500,4.85,4.85,4.85,4.85
USDUAH,20080924,161000,4.85,4.85,4.85,4.85
USDUAH,20080924,161500,4.85,4.85,4.85,4.85
USDUAH,20080924,162000,4.85,4.85,4.85,4.85
USDUAH,20080924,162500,4.85,4.85,4.85,4.85
USDUAH,20080924,163000,4.85,4.85,4.85,4.85
USDUAH,20080924,163500,4.85,4.85,4.85,4.85
USDUAH,20080924,164000,4.85,4.85,4.85,4.85
USDUAH,20080924,164500,4.85,4.85,4.85,4.85
USDUAH,20080924,165000,4.85,4.85,4.85,4.85
USDUAH,20080924,165500,4.85,4.85,4.85,4.85
USDUAH,20080924,170000,4.85,4.85,4.85,4.85
USDUAH,20080924,170500,4.85,4.85,4.85,4.85
USDUAH,20080924,171000,4.85,4.85,4.85,4.85
USDUAH,20080924,171500,4.85,4.85,4.85,4.85
USDUAH,20080924,172000,4.85,4.85,4.85,4.85
USDUAH,20080924,172500,4.85,4.85,4.85,4.85
USDUAH,20080924,173000,4.85,4.85,4.85,4.85
USDUAH,20080924,173500,4.85,4.85,4.85,4.85
USDUAH,20080924,174000,4.85,4.85,4.85,4.85
USDUAH,20080924,174500,4.88,4.88,4.88,4.88
USDUAH,20080924,175000,4.88,4.88,4.88,4.88
USDUAH,20080924,175500,4.88,4.88,4.88,4.88
USDUAH,20080924,180000,4.88,4.88,4.88,4.88
USDUAH,20080924,180500,4.88,4.88,4.88,4.88
USDUAH,20080924,181000,4.88,4.88,4.88,4.88
USDUAH,20080924,181500,4.88,4.88,4.88,4.88
USDUAH,20080924,182000,4.88,4.88,4.88,4.88
USDUAH,20080924,182500,4.88,4.88,4.88,4.88
USDUAH,20080924,183000,4.88,4.88,4.88,4.88
USDUAH,20080924,183500,4.88,4.88,4.88,4.88
USDUAH,20080924,184000,4.88,4.88,4.88,4.88
USDUAH,20080924,184500,4.88,4.88,4.88,4.88
USDUAH,20080924,185000,4.88,4.88,4.88,4.88
USDUAH,20080924,185500,4.88,4.88,4.88,4.88
USDUAH,20080924,190000,4.88,4.88,4.88,4.88
USDUAH,20080924,190500,4.88,4.88,4.88,4.88
USDUAH,20080924,191000,4.88,4.88,4.88,4.88
USDUAH,20080924,191500,4.88,4.88,4.88,4.88
USDUAH,20080924,192000,4.88,4.88,4.88,4.88
USDUAH,20080924,192500,4.88,4.88,4.88,4.88
USDUAH,20080924,193000,4.88,4.88,4.88,4.88
USDUAH,20080924,193500,4.88,4.88,4.88,4.88
USDUAH,20080924,194000,4.88,4.88,4.88,4.88
USDUAH,20080924,194500,4.88,4.88,4.88,4.88
USDUAH,20080924,195000,4.88,4.88,4.88,4.88
USDUAH,20080924,195500,4.88,4.88,4.88,4.88
USDUAH,20080924,200000,4.88,4.88,4.88,4.88
USDUAH,20080924,200500,4.88,4.88,4.88,4.88
USDUAH,20080924,201000,4.88,4.88,4.88,4.88
USDUAH,20080924,201500,4.88,4.88,4.88,4.88
USDUAH,20080924,202000,4.88,4.88,4.88,4.88
USDUAH,20080924,202500,4.88,4.88,4.88,4.88
USDUAH,20080924,203000,4.88,4.88,4.88,4.88
USDUAH,20080924,203500,4.88,4.88,4.88,4.88
USDUAH,20080924,204000,4.88,4.88,4.88,4.88
USDUAH,20080924,204500,4.88,4.88,4.88,4.88
USDUAH,20080924,205000,4.88,4.88,4.88,4.88
USDUAH,20080924,205500,4.88,4.88,4.88,4.88
USDUAH,20080924,210000,4.88,4.88,4.88,4.88
USDUAH,20080924,210500,4.88,4.88,4.88,4.88
USDUAH,20080924,211000,4.88,4.88,4.88,4.88
USDUAH,20080924,211500,4.88,4.88,4.88,4.88
USDUAH,20080924,212000,4.88,4.88,4.88,4.88
USDUAH,20080924,212500,4.88,4.88,4.88,4.88
USDUAH,20080924,213000,4.88,4.88,4.88,4.88
USDUAH,20080924,213500,4.88,4.88,4.88,4.88
USDUAH,20080924,214000,4.88,4.88,4.88,4.88
USDUAH,20080924,214500,4.88,4.88,4.88,4.88
USDUAH,20080924,215000,4.88,4.88,4.88,4.88
USDUAH,20080924,215500,4.88,4.88,4.88,4.88
USDUAH,20080924,220000,4.88,4.88,4.88,4.88
USDUAH,20080924,220500,4.88,4.88,4.88,4.88
USDUAH,20080924,221000,4.88,4.88,4.88,4.88
USDUAH,20080924,221500,4.88,4.88,4.88,4.88
USDUAH,20080924,222000,4.88,4.88,4.88,4.88
USDUAH,20080924,222500,4.88,4.88,4.88,4.88
USDUAH,20080924,223000,4.88,4.88,4.88,4.88
USDUAH,20080924,223500,4.88,4.88,4.88,4.88
USDUAH,20080924,224000,4.88,4.88,4.88,4.88
USDUAH,20080924,224500,4.88,4.88,4.88,4.88
USDUAH,20080924,225000,4.88,4.88,4.88,4.88
USDUAH,20080924,225500,4.88,4.88,4.88,4.88
USDUAH,20080924,230000,4.88,4.88,4.88,4.88
USDUAH,20080924,230500,4.88,4.88,4.88,4.88
USDUAH,20080924,231000,4.88,4.88,4.88,4.88
USDUAH,20080924,231500,4.88,4.88,4.88,4.88
USDUAH,20080924,232000,4.88,4.88,4.88,4.88
USDUAH,20080924,232500,4.88,4.88,4.88,4.88
USDUAH,20080924,233000,4.88,4.88,4.88,4.88
USDUAH,20080924,233500,4.88,4.88,4.88,4.88
USDUAH,20080924,234000,4.88,4.88,4.88,4.88
USDUAH,20080924,234500,4.88,4.88,4.88,4.88
USDUAH,20080924,235000,4.88,4.88,4.88,4.88
USDUAH,20080924,235500,4.88,4.88,4.88,4.88
USDUAH,20080925,000000,4.88,4.88,4.88,4.88
WTIUSD,20080924,000100,106.92,106.93,106.79,106.86
WTIUSD,20080924,000300,106.91,106.93,106.88,106.88
WTIUSD,20080924,000400,106.86,106.86,106.84,106.85
WTIUSD,20080924,000500,106.90,106.94,106.79,106.94
WTIUSD,20080924,000600,106.99,106.99,106.98,106.98
WTIUSD,20080924,000800,106.91,107.02,106.91,107.02
WTIUSD,20080924,001000,106.94,107.03,106.94,107.03
WTIUSD,20080924,001200,106.95,106.95,106.95,106.95
WTIUSD,20080924,001400,106.94,106.95,106.94,106.95
WTIUSD,20080924,001500,107.03,107.03,106.89,106.89
WTIUSD,20080924,001800,107.03,107.03,107.01,107.02
WTIUSD,20080924,001900,107.00,107.01,107.00,107.01
WTIUSD,20080924,002000,106.97,106.99,106.89,106.89
WTIUSD,20080924,002300,106.84,106.88,106.83,106.88
WTIUSD,20080924,002600,107.01,107.04,107.01,107.01
WTIUSD,20080924,002700,106.98,107.00,106.98,107.00
WTIUSD,20080924,002800,106.97,106.98,106.97,106.98
WTIUSD,20080924,003100,106.92,106.93,106.92,106.92
WTIUSD,20080924,003200,106.98,106.98,106.94,106.94
WTIUSD,20080924,003300,106.92,106.94,106.92,106.94
WTIUSD,20080924,003400,106.95,106.98,106.95,106.97
WTIUSD,20080924,003500,106.98,106.99,106.91,106.93
WTIUSD,20080924,003800,106.91,106.92,106.88,106.92
WTIUSD,20080924,003900,106.94,106.94,106.93,106.93
WTIUSD,20080924,004200,106.95,106.95,106.94,106.94
WTIUSD,20080924,004500,106.97,107.01,106.97,107.00
WTIUSD,20080924,004700,106.99,106.99,106.99,106.99
WTIUSD,20080924,004800,106.96,106.96,106.94,106.94
WTIUSD,20080924,005400,106.94,106.94,106.92,106.92
WTIUSD,20080924,005500,106.93,106.95,106.93,106.95
WTIUSD,20080924,005700,106.92,106.94,106.92,106.93
WTIUSD,20080924,010100,106.93,106.95,106.91,106.91
WTIUSD,20080924,010200,106.93,106.93,106.90,106.90
WTIUSD,20080924,010300,106.90,106.91,106.87,106.88
WTIUSD,20080924,010400,106.84,106.86,106.81,106.81
WTIUSD,20080924,010600,106.80,106.82,106.79,106.80
WTIUSD,20080924,011100,106.78,106.80,106.78,106.78
WTIUSD,20080924,011200,106.75,106.75,106.68,106.68
WTIUSD,20080924,011300,106.69,106.69,106.63,106.66
WTIUSD,20080924,011400,106.66,106.66,106.64,106.64
WTIUSD,20080924,011500,106.66,106.66,106.63,106.63
WTIUSD,20080924,011600,106.69,106.69,106.67,106.67
WTIUSD,20080924,011700,106.68,106.71,106.67,106.70
WTIUSD,20080924,011800,106.69,106.70,106.69,106.70
WTIUSD,20080924,011900,106.72,106.79,106.65,106.65
WTIUSD,20080924,012000,106.72,106.72,106.71,106.71
WTIUSD,20080924,012100,106.67,106.68,106.67,106.68
WTIUSD,20080924,012200,106.71,106.71,106.67,106.67
WTIUSD,20080924,012300,106.73,106.80,106.69,106.79
WTIUSD,20080924,012400,106.81,106.81,106.79,106.79
WTIUSD,20080924,012500,106.79,106.79,106.78,106.78
WTIUSD,20080924,012600,106.81,106.81,106.76,106.76
WTIUSD,20080924,012800,106.75,106.79,106.75,106.79
WTIUSD,20080924,013000,106.75,106.80,106.74,106.78
WTIUSD,20080924,013200,106.74,106.80,106.74,106.76
WTIUSD,20080924,013500,106.75,106.80,106.75,106.80
WTIUSD,20080924,013600,106.79,106.80,106.79,106.79
WTIUSD,20080924,013700,106.82,106.83,106.81,106.81
WTIUSD,20080924,013800,106.79,106.81,106.74,106.75
WTIUSD,20080924,014800,106.75,106.75,106.73,106.74
WTIUSD,20080924,014900,106.69,106.74,106.69,106.70
WTIUSD,20080924,015000,106.69,106.80,106.69,106.78
WTIUSD,20080924,015300,106.72,106.81,106.71,106.81
WTIUSD,20080924,015700,106.80,106.80,106.69,106.69
WTIUSD,20080924,020000,106.72,106.80,106.72,106.79
WTIUSD,20080924,020100,106.83,106.84,106.83,106.84
WTIUSD,20080924,020200,106.86,106.87,106.84,106.86
WTIUSD,20080924,020300,106.84,106.85,106.82,106.83
WTIUSD,20080924,020400,106.80,106.81,106.80,106.80
WTIUSD,20080924,020500,106.85,106.87,106.83,106.87
WTIUSD,20080924,020600,106.88,106.89,106.82,106.82
WTIUSD,20080924,020700,106.81,106.81,106.80,106.80
WTIUSD,20080924,020800,106.87,106.88,106.86,106.86
WTIUSD,20080924,020900,106.80,106.85,106.80,106.85
WTIUSD,20080924,021000,106.82,106.82,106.81,106.81
WTIUSD,20080924,021400,106.90,106.92,106.90,106.92
WTIUSD,20080924,021500,106.82,106.82,106.81,106.81
WTIUSD,20080924,021600,106.81,106.90,106.80,106.90
WTIUSD,20080924,022000,106.90,106.91,106.90,106.90
WTIUSD,20080924,022200,106.85,106.85,106.83,106.85
WTIUSD,20080924,022400,106.82,106.92,106.81,106.91
WTIUSD,20080924,022600,106.84,106.85,106.82,106.85
WTIUSD,20080924,022700,106.84,106.85,106.83,106.85
WTIUSD,20080924,022800,106.88,106.90,106.88,106.89
WTIUSD,20080924,023100,106.90,106.90,106.81,106.83
WTIUSD,20080924,023200,106.86,106.86,106.84,106.84
WTIUSD,20080924,023300,106.80,106.80,106.79,106.80
WTIUSD,20080924,023400,106.81,106.81,106.79,106.79
WTIUSD,20080924,023500,106.81,106.86,106.81,106.86
WTIUSD,20080924,023900,106.83,106.84,106.79,106.80
WTIUSD,20080924,024300,106.79,106.81,106.79,106.81
WTIUSD,20080924,024400,106.83,106.86,106.79,106.79
WTIUSD,20080924,024500,106.89,106.90,106.89,106.89
WTIUSD,20080924,024700,106.92,106.94,106.91,106.93
WTIUSD,20080924,024800,106.93,106.93,106.91,106.91
WTIUSD,20080924,024900,106.94,106.96,106.94,106.96
WTIUSD,20080924,025000,106.91,106.91,106.83,106.83
WTIUSD,20080924,025200,106.86,106.87,106.83,106.83
WTIUSD,20080924,025300,106.85,106.86,106.82,106.82
WTIUSD,20080924,025500,106.87,106.87,106.85,106.85
WTIUSD,20080924,030200,106.84,106.86,106.83,106.86
WTIUSD,20080924,030600,106.81,106.83,106.81,106.83
WTIUSD,20080924,030700,106.82,106.82,106.80,106.81
WTIUSD,20080924,031000,106.85,106.85,106.83,106.85
WTIUSD,20080924,031100,106.80,106.81,106.75,106.75
WTIUSD,20080924,031200,106.79,106.80,106.79,106.80
WTIUSD,20080924,031300,106.84,106.84,106.76,106.77
WTIUSD,20080924,031400,106.77,106.77,106.74,106.74
WTIUSD,20080924,031600,106.77,106.81,106.77,106.81
WTIUSD,20080924,031800,106.81,106.81,106.79,106.79
WTIUSD,20080924,032200,106.81,106.81,106.76,106.76
WTIUSD,20080924,032600,106.76,106.76,106.76,106.76
WTIUSD,20080924,032700,106.77,106.77,106.75,106.75
WTIUSD,20080924,032900,106.76,106.78,106.76,106.78
WTIUSD,20080924,033400,106.76,106.76,106.74,106.76
WTIUSD,20080924,033500,106.75,106.80,106.75,106.80
WTIUSD,20080924,033600,106.79,106.79,106.77,106.78
WTIUSD,20080924,033700,106.82,106.82,106.81,106.81
WTIUSD,20080924,033800,106.81,106.81,106.80,106.80
WTIUSD,20080924,034000,106.81,106.82,106.78,106.78
WTIUSD,20080924,034100,106.78,106.78,106.76,106.78
WTIUSD,20080924,034400,106.77,106.77,106.76,106.76
WTIUSD,20080924,034600,106.77,106.78,106.77,106.77
WTIUSD,20080924,034800,106.83,106.86,106.83,106.86
WTIUSD,20080924,035100,106.85,106.86,106.85,106.85
WTIUSD,20080924,035600,106.82,106.87,106.82,106.87
WTIUSD,20080924,035700,106.87,106.87,106.87,106.87
WTIUSD,20080924,035900,106.88,106.88,106.87,106.88
WTIUSD,20080924,040100,106.83,106.83,106.79,106.79
WTIUSD,20080924,040200,106.88,106.91,106.87,106.91
WTIUSD,20080924,040500,106.82,106.82,106.81,106.81
WTIUSD,20080924,040800,106.79,106.80,106.79,106.79
WTIUSD,20080924,041200,106.83,106.89,106.83,106.89
WTIUSD,20080924,041300,106.81,106.83,106.77,106.79
WTIUSD,20080924,041400,106.79,106.87,106.78,106.86
WTIUSD,20080924,041900,106.80,106.87,106.77,106.87
WTIUSD,20080924,042000,106.88,106.93,106.87,106.93
WTIUSD,20080924,042200,106.93,106.93,106.85,106.85
WTIUSD,20080924,042300,106.90,106.90,106.88,106.89
WTIUSD,20080924,042400,106.88,106.94,106.88,106.94
WTIUSD,20080924,042500,106.94,106.99,106.94,106.98
WTIUSD,20080924,042600,106.99,107.00,106.99,107.00
WTIUSD,20080924,042700,106.91,106.92,106.90,106.90
WTIUSD,20080924,042800,106.98,106.98,106.88,106.88
WTIUSD,20080924,043000,106.89,106.99,106.89,106.99
WTIUSD,20080924,043100,107.01,107.01,107.00,107.00
WTIUSD,20080924,043200,106.96,106.96,106.96,106.96
WTIUSD,20080924,043300,107.01,107.01,107.00,107.00
WTIUSD,20080924,043700,107.02,107.03,107.02,107.03
WTIUSD,20080924,043900,106.99,106.99,106.95,106.97
WTIUSD,20080924,044000,106.96,106.96,106.95,106.95
WTIUSD,20080924,044100,107.00,107.00,106.95,106.95
WTIUSD,20080924,044200,106.96,107.00,106.96,107.00
WTIUSD,20080924,044400,107.00,107.02,107.00,107.02
WTIUSD,20080924,044500,107.01,107.01,107.00,107.00
WTIUSD,20080924,044700,106.99,107.00,106.99,107.00
WTIUSD,20080924,044800,107.00,107.00,106.98,106.98
WTIUSD,20080924,045400,107.00,107.00,106.98,106.98
WTIUSD,20080924,045600,106.99,107.00,106.99,107.00
WTIUSD,20080924,045700,107.02,107.04,107.02,107.03
WTIUSD,20080924,045800,107.03,107.05,107.00,107.05
WTIUSD,20080924,045900,107.05,107.06,107.05,107.06
WTIUSD,20080924,050000,107.05,107.06,107.05,107.06
WTIUSD,20080924,050200,107.05,107.05,107.04,107.04
WTIUSD,20080924,050400,107.01,107.02,107.01,107.02
WTIUSD,20080924,050600,107.07,107.07,107.06,107.06
WTIUSD,20080924,051300,107.08,107.08,107.07,107.07
WTIUSD,20080924,051500,107.04,107.06,107.04,107.06
WTIUSD,20080924,051700,107.02,107.02,107.01,107.01
WTIUSD,20080924,052100,107.00,107.02,107.00,107.02
WTIUSD,20080924,052400,107.01,107.06,107.00,107.06
WTIUSD,20080924,052500,107.06,107.08,107.02,107.02
WTIUSD,20080924,053100,107.03,107.03,107.02,107.02
WTIUSD,20080924,054000,107.05,107.05,107.05,107.05
WTIUSD,20080924,054500,107.02,107.05,107.01,107.05
WTIUSD,20080924,054600,107.07,107.13,107.03,107.11
WTIUSD,20080924,054800,107.11,107.11,107.08,107.10
WTIUSD,20080924,054900,107.10,107.10,107.05,107.06
WTIUSD,20080924,055000,107.06,107.06,107.05,107.06
WTIUSD,20080924,055200,107.09,107.09,107.07,107.07
WTIUSD,20080924,055800,107.10,107.12,107.09,107.10
WTIUSD,20080924,055900,107.09,107.11,107.09,107.11
WTIUSD,20080924,060100,107.09,107.09,107.08,107.09
WTIUSD,20080924,060400,107.09,107.11,107.09,107.09
WTIUSD,20080924,060500,107.08,107.10,107.08,107.08
WTIUSD,20080924,060700,107.07,107.08,107.06,107.06
WTIUSD,20080924,060800,107.05,107.06,107.05,107.05
WTIUSD,20080924,060900,107.09,107.10,107.09,107.10
WTIUSD,20080924,061000,107.07,107.08,107.03,107.03
WTIUSD,20080924,061100,107.04,107.04,107.01,107.03
WTIUSD,20080924,061200,107.07,107.07,107.03,107.05
WTIUSD,20080924,061300,107.04,107.04,107.00,107.02
WTIUSD,20080924,061400,107.04,107.04,107.00,107.00
WTIUSD,20080924,061500,107.01,107.03,107.00,107.00
WTIUSD,20080924,061600,107.00,107.02,107.00,107.02
WTIUSD,20080924,061700,107.02,107.02,106.93,106.93
WTIUSD,20080924,061900,106.97,106.99,106.97,106.99
WTIUSD,20080924,062000,106.99,106.99,106.95,106.95
WTIUSD,20080924,062300,106.94,106.94,106.94,106.94
WTIUSD,20080924,062600,106.99,107.01,106.95,106.95
WTIUSD,20080924,063000,107.01,107.01,106.95,106.98
WTIUSD,20080924,063100,106.94,106.96,106.91,106.96
WTIUSD,20080924,063200,106.93,106.93,106.85,106.91
WTIUSD,20080924,063300,106.87,106.87,106.84,106.84
WTIUSD,20080924,063400,106.86,106.86,106.81,106.84
WTIUSD,20080924,063500,106.82,106.86,106.82,106.82
WTIUSD,20080924,063600,106.82,106.82,106.77,106.78
WTIUSD,20080924,063700,106.77,106.80,106.76,106.78
WTIUSD,20080924,063800,106.86,106.86,106.76,106.77
WTIUSD,20080924,063900,106.78,106.79,106.76,106.76
WTIUSD,20080924,064000,106.80,106.82,106.77,106.77
WTIUSD,20080924,064100,106.76,106.79,106.76,106.77
WTIUSD,20080924,064200,106.76,106.78,106.74,106.77
WTIUSD,20080924,064300,106.79,106.82,106.76,106.82
WTIUSD,20080924,064400,106.81,106.88,106.78,106.78
WTIUSD,20080924,064500,106.81,106.81,106.78,106.78
WTIUSD,20080924,064600,106.79,106.79,106.74,106.75
WTIUSD,20080924,064700,106.77,106.77,106.76,106.76
WTIUSD,20080924,065000,106.77,106.77,106.74,106.74
WTIUSD,20080924,065100,106.77,106.78,106.74,106.75
WTIUSD,20080924,065200,106.75,106.77,106.75,106.77
WTIUSD,20080924,065400,106.75,106.81,106.75,106.80
WTIUSD,20080924,065500,106.79,106.86,106.78,106.83
WTIUSD,20080924,065600,106.86,106.90,106.86,106.88
WTIUSD,20080924,065800,106.89,106.93,106.85,106.85
WTIUSD,20080924,070100,106.84,106.86,106.84,106.84
WTIUSD,20080924,070200,106.84,106.84,106.84,106.84
WTIUSD,20080924,070600,106.83,106.88,106.83,106.84
WTIUSD,20080924,070700,106.87,106.87,106.85,106.85
WTIUSD,20080924,070800,106.83,106.86,106.83,106.84
WTIUSD,20080924,070900,106.84,106.92,106.84,106.91
WTIUSD,20080924,071000,106.93,106.98,106.91,106.97
WTIUSD,20080924,071200,106.89,106.89,106.88,106.88
WTIUSD,20080924,071300,106.85,106.86,106.85,106.86
WTIUSD,20080924,071500,106.84,106.86,106.83,106.86
WTIUSD,20080924,071700,106.86,106.94,106.85,106.94
WTIUSD,20080924,071800,106.87,106.88,106.84,106.85
WTIUSD,20080924,072500,106.86,106.86,106.84,106.84
WTIUSD,20080924,072600,106.90,106.97,106.90,106.97
WTIUSD,20080924,072800,106.97,106.97,106.95,106.96
WTIUSD,20080924,072900,106.97,106.97,106.96,106.96
WTIUSD,20080924,073100,106.96,106.96,106.96,106.96
WTIUSD,20080924,073200,106.97,106.97,106.96,106.96
WTIUSD,20080924,073300,106.95,106.97,106.95,106.97
WTIUSD,20080924,073400,106.96,107.02,106.96,107.01
WTIUSD,20080924,073500,106.97,106.97,106.96,106.96
WTIUSD,20080924,073700,106.97,107.02,106.97,107.01
WTIUSD,20080924,073800,106.99,107.01,106.99,107.00
WTIUSD,20080924,073900,106.99,107.00,106.99,106.99
WTIUSD,20080924,074000,106.98,106.98,106.96,106.97
WTIUSD,20080924,074100,106.97,106.97,106.97,106.97
WTIUSD,20080924,074200,106.96,106.97,106.96,106.97
WTIUSD,20080924,074300,106.99,107.00,106.99,107.00
WTIUSD,20080924,074600,107.00,107.01,106.99,106.99
WTIUSD,20080924,074700,106.96,106.97,106.95,106.95
WTIUSD,20080924,075000,106.92,106.92,106.90,106.90
WTIUSD,20080924,075100,106.92,106.92,106.91,106.92
WTIUSD,20080924,075200,106.91,106.91,106.84,106.84
WTIUSD,20080924,075300,106.86,106.86,106.83,106.85
WTIUSD,20080924,075600,106.84,106.85,106.83,106.84
WTIUSD,20080924,075700,106.90,106.90,106.88,106.88
WTIUSD,20080924,080000,106.96,106.96,106.93,106.96
WTIUSD,20080924,080100,106.89,106.90,106.89,106.90
WTIUSD,20080924,080200,106.89,106.90,106.89,106.90
WTIUSD,20080924,080300,106.88,106.90,106.88,106.90
WTIUSD,20080924,080400,106.89,106.89,106.88,106.88
WTIUSD,20080924,080700,106.89,106.92,106.89,106.92
WTIUSD,20080924,080800,106.91,106.91,106.90,106.91
WTIUSD,20080924,081000,106.93,106.95,106.93,106.95
WTIUSD,20080924,081200,106.98,106.98,106.95,106.95
WTIUSD,20080924,081400,106.97,107.00,106.96,106.99
WTIUSD,20080924,081500,106.96,106.99,106.96,106.99
WTIUSD,20080924,081600,106.94,106.99,106.94,106.99
WTIUSD,20080924,081700,106.95,106.95,106.93,106.94
WTIUSD,20080924,081800,107.00,107.02,106.99,107.00
WTIUSD,20080924,081900,106.95,106.99,106.94,106.99
WTIUSD,20080924,082100,106.97,106.99,106.96,106.99
WTIUSD,20080924,082200,106.98,107.00,106.98,106.98
WTIUSD,20080924,082300,106.98,106.99,106.98,106.99
WTIUSD,20080924,082400,106.92,106.94,106.89,106.89
WTIUSD,20080924,082500,106.93,106.93,106.86,106.90
WTIUSD,20080924,082600,106.88,106.91,106.87,106.91
WTIUSD,20080924,082800,106.88,106.88,106.87,106.88
WTIUSD,20080924,082900,106.87,106.87,106.87,106.87
WTIUSD,20080924,083000,106.88,106.90,106.88,106.90
WTIUSD,20080924,083100,106.89,106.94,106.89,106.94
WTIUSD,20080924,083200,106.91,106.91,106.86,106.86
WTIUSD,20080924,083300,106.86,106.88,106.86,106.86
WTIUSD,20080924,083400,106.85,106.94,106.85,106.94
WTIUSD,20080924,083500,106.95,106.95,106.93,106.93
WTIUSD,20080924,083600,106.90,106.90,106.90,106.90
WTIUSD,20080924,083700,106.92,106.95,106.92,106.93
WTIUSD,20080924,083800,106.94,107.01,106.94,107.01
WTIUSD,20080924,083900,106.99,107.00,106.99,106.99
WTIUSD,20080924,084000,107.00,107.10,107.00,107.09
WTIUSD,20080924,084100,107.09,107.13,107.03,107.11
WTIUSD,20080924,084200,107.13,107.13,107.12,107.13
WTIUSD,20080924,084300,107.13,107.26,107.10,107.25
WTIUSD,20080924,084400,107.25,107.25,107.21,107.25
WTIUSD,20080924,084500,107.21,107.36,107.21,107.36
WTIUSD,20080924,084600,107.36,107.42,107.30,107.39
WTIUSD,20080924,084700,107.37,107.46,107.37,107.44
WTIUSD,20080924,084800,107.39,107.48,107.39,107.41
WTIUSD,20080924,084900,107.48,107.48,107.46,107.47
WTIUSD,20080924,085000,107.49,107.62,107.49,107.60
WTIUSD,20080924,085100,107.57,107.57,107.38,107.38
WTIUSD,20080924,085200,107.40,107.46,107.36,107.38
WTIUSD,20080924,085400,107.37,107.45,107.33,107.35
WTIUSD,20080924,085500,107.44,107.44,107.42,107.42
WTIUSD,20080924,085600,107.44,107.44,107.43,107.44
WTIUSD,20080924,085700,107.44,107.45,107.34,107.42
WTIUSD,20080924,085800,107.43,107.48,107.35,107.36
WTIUSD,20080924,085900,107.40,107.40,107.36,107.40
WTIUSD,20080924,090000,107.44,107.44,107.40,107.40
WTIUSD,20080924,090100,107.44,107.59,107.43,107.59
WTIUSD,20080924,090200,107.60,107.62,107.55,107.56
WTIUSD,20080924,090300,107.53,107.73,107.53,107.72
WTIUSD,20080924,090400,107.72,107.74,107.66,107.68
WTIUSD,20080924,090500,107.69,107.74,107.69,107.70
WTIUSD,20080924,090600,107.66,107.90,107.66,107.88
WTIUSD,20080924,090700,107.89,108.00,107.87,108.00
WTIUSD,20080924,090800,107.96,108.19,107.96,108.13
WTIUSD,20080924,090900,108.14,108.28,108.10,108.18
WTIUSD,20080924,091000,108.17,108.17,108.01,108.04
WTIUSD,20080924,091100,108.09,108.19,108.09,108.10
WTIUSD,20080924,091200,108.10,108.17,108.04,108.10
WTIUSD,20080924,091300,108.15,108.23,108.14,108.20
WTIUSD,20080924,091400,108.19,108.24,108.19,108.24
WTIUSD,20080924,091500,108.25,108.35,108.25,108.30
WTIUSD,20080924,091600,108.30,108.35,108.29,108.30
WTIUSD,20080924,091700,108.30,108.44,108.30,108.41
WTIUSD,20080924,091800,108.44,108.44,108.15,108.17
WTIUSD,20080924,091900,108.11,108.11,107.81,107.84
WTIUSD,20080924,092000,107.84,107.99,107.76,107.98
WTIUSD,20080924,092100,107.94,107.97,107.85,107.97
WTIUSD,20080924,092200,107.97,108.17,107.97,108.11
WTIUSD,20080924,092300,108.13,108.31,108.13,108.28
WTIUSD,20080924,092400,108.32,108.36,108.19,108.20
WTIUSD,20080924,092500,108.19,108.28,108.19,108.26
WTIUSD,20080924,092600,108.19,108.20,108.18,108.19
WTIUSD,20080924,092700,108.23,108.23,108.16,108.16
WTIUSD,20080924,092800,108.16,108.48,108.16,108.45
WTIUSD,20080924,092900,108.47,108.48,108.21,108.30
WTIUSD,20080924,093000,108.33,108.42,108.30,108.32
WTIUSD,20080924,093100,108.31,108.33,108.23,108.24
WTIUSD,20080924,093200,108.27,108.30,108.22,108.22
WTIUSD,20080924,093300,108.20,108.35,108.20,108.35
WTIUSD,20080924,093400,108.29,108.33,108.27,108.28
WTIUSD,20080924,093500,108.22,108.22,108.16,108.16
WTIUSD,20080924,093600,108.16,108.23,108.04,108.10
WTIUSD,20080924,093700,108.13,108.22,108.06,108.11
WTIUSD,20080924,093800,108.15,108.18,108.15,108.18
WTIUSD,20080924,093900,108.17,108.17,108.08,108.10
WTIUSD,20080924,094000,108.09,108.09,108.07,108.07
WTIUSD,20080924,094100,108.09,108.37,108.07,108.30
WTIUSD,20080924,094200,108.26,108.26,108.21,108.25
WTIUSD,20080924,094300,108.21,108.23,108.21,108.23
WTIUSD,20080924,094400,108.24,108.24,108.23,108.24
WTIUSD,20080924,094500,108.27,108.27,108.27,108.27
WTIUSD,20080924,094600,108.22,108.22,108.16,108.16
WTIUSD,20080924,094700,108.11,108.11,108.10,108.10
WTIUSD,20080924,094800,108.13,108.20,108.04,108.05
WTIUSD,20080924,094900,108.04,108.12,108.04,108.09
WTIUSD,20080924,095000,108.06,108.10,108.03,108.04
WTIUSD,20080924,095100,108.06,108.19,107.99,108.11
WTIUSD,20080924,095200,108.16,108.42,108.11,108.34
WTIUSD,20080924,095300,108.36,108.36,108.24,108.27
WTIUSD,20080924,095400,108.21,108.26,108.18,108.18
WTIUSD,20080924,095500,108.18,108.31,108.16,108.31
WTIUSD,20080924,095600,108.26,108.30,108.25,108.26
WTIUSD,20080924,095700,108.27,108.28,108.16,108.20
WTIUSD,20080924,095800,108.21,108.25,108.19,108.19
WTIUSD,20080924,095900,108.21,108.27,108.21,108.23
WTIUSD,20080924,100000,108.20,108.20,108.19,108.19
WTIUSD,20080924,100100,108.22,108.24,108.10,108.18
WTIUSD,20080924,100200,108.10,108.25,108.10,108.24
WTIUSD,20080924,100300,108.29,108.35,108.24,108.29
WTIUSD,20080924,100400,108.29,108.37,108.26,108.36
WTIUSD,20080924,100500,108.38,108.56,108.38,108.53
WTIUSD,20080924,100600,108.54,108.59,108.49,108.53
WTIUSD,20080924,100700,108.50,108.50,108.38,108.38
WTIUSD,20080924,100800,108.38,108.41,108.26,108.28
WTIUSD,20080924,100900,108.29,108.33,108.17,108.29
WTIUSD,20080924,101000,108.29,108.30,108.17,108.17
WTIUSD,20080924,101100,108.24,108.29,108.21,108.25
WTIUSD,20080924,101200,108.26,108.36,108.26,108.32
WTIUSD,20080924,101300,108.23,108.33,108.22,108.33
WTIUSD,20080924,101400,108.38,108.41,108.36,108.38
WTIUSD,20080924,101500,108.36,108.38,108.36,108.37
WTIUSD,20080924,101600,108.36,108.38,108.34,108.36
WTIUSD,20080924,101700,108.32,108.41,108.24,108.41
WTIUSD,20080924,101800,108.42,108.47,108.40,108.41
WTIUSD,20080924,101900,108.41,108.42,108.31,108.34
WTIUSD,20080924,102000,108.34,108.35,108.28,108.33
WTIUSD,20080924,102100,108.34,108.34,108.30,108.32
WTIUSD,20080924,102200,108.33,108.34,108.25,108.25
WTIUSD,20080924,102300,108.27,108.32,108.27,108.30
WTIUSD,20080924,102400,108.27,108.30,108.26,108.29
WTIUSD,20080924,102500,108.33,108.36,108.21,108.23
WTIUSD,20080924,102600,108.23,108.26,108.15,108.20
WTIUSD,20080924,102700,108.19,108.21,108.09,108.15
WTIUSD,20080924,102800,108.13,108.14,108.09,108.13
WTIUSD,20080924,102900,108.12,108.21,108.06,108.06
WTIUSD,20080924,103000,108.04,108.14,107.92,108.12
WTIUSD,20080924,103100,108.09,108.15,108.00,108.01
WTIUSD,20080924,103200,108.00,108.06,108.00,108.06
WTIUSD,20080924,103300,108.06,108.07,107.99,108.07
WTIUSD,20080924,103400,108.05,108.06,107.98,107.98
WTIUSD,20080924,103500,108.01,108.01,107.86,107.97
WTIUSD,20080924,103600,107.95,107.95,107.83,107.89
WTIUSD,20080924,103700,107.89,107.89,107.85,107.86
WTIUSD,20080924,103800,107.90,107.90,107.79,107.79
WTIUSD,20080924,103900,107.77,107.81,107.62,107.79
WTIUSD,20080924,104000,107.77,107.78,107.68,107.68
WTIUSD,20080924,104100,107.75,107.98,107.75,107.98
WTIUSD,20080924,104200,107.95,108.08,107.95,108.02
WTIUSD,20080924,104300,108.01,108.03,107.98,108.00
WTIUSD,20080924,104400,108.00,108.02,107.94,108.01
WTIUSD,20080924,104500,108.04,108.21,108.03,108.20
WTIUSD,20080924,104600,108.13,108.16,108.05,108.12
WTIUSD,20080924,104700,108.08,108.21,108.01,108.04
WTIUSD,20080924,104800,108.06,108.14,108.06,108.13
WTIUSD,20080924,104900,108.09,108.10,108.09,108.10
WTIUSD,20080924,105000,108.08,108.11,108.03,108.05
WTIUSD,20080924,105100,108.03,108.10,107.86,107.98
WTIUSD,20080924,105200,108.03,108.04,107.85,107.99
WTIUSD,20080924,105300,107.95,107.99,107.95,107.99
WTIUSD,20080924,105400,107.94,107.96,107.76,107.82
WTIUSD,20080924,105500,107.79,107.82,107.65,107.68
WTIUSD,20080924,105600,107.68,107.86,107.68,107.86
WTIUSD,20080924,105700,107.86,107.91,107.80,107.80
WTIUSD,20080924,105800,107.79,107.89,107.79,107.88
WTIUSD,20080924,105900,107.85,107.85,107.76,107.76
WTIUSD,20080924,110000,107.78,107.82,107.78,107.81
WTIUSD,20080924,110100,107.76,107.82,107.76,107.81
WTIUSD,20080924,110200,107.83,107.86,107.76,107.77
WTIUSD,20080924,110300,107.84,107.86,107.84,107.86
WTIUSD,20080924,110400,107.83,107.90,107.82,107.89
WTIUSD,20080924,110500,107.90,107.92,107.83,107.85
WTIUSD,20080924,110600,107.84,107.89,107.84,107.88
WTIUSD,20080924,110700,107.87,107.94,107.86,107.92
WTIUSD,20080924,110800,107.93,107.93,107.90,107.90
WTIUSD,20080924,110900,107.92,107.98,107.92,107.98
WTIUSD,20080924,111000,107.98,108.00,107.95,107.97
WTIUSD,20080924,111100,107.93,107.94,107.93,107.94
WTIUSD,20080924,111200,107.93,107.93,107.92,107.92
WTIUSD,20080924,111300,107.92,107.93,107.89,107.92
WTIUSD,20080924,111400,107.88,107.90,107.80,107.81
WTIUSD,20080924,111500,107.82,107.82,107.78,107.78
WTIUSD,20080924,111600,107.83,107.83,107.65,107.68
WTIUSD,20080924,111700,107.68,107.70,107.60,107.62
WTIUSD,20080924,111800,107.61,107.61,107.55,107.59
WTIUSD,20080924,111900,107.58,107.61,107.52,107.53
WTIUSD,20080924,112000,107.52,107.67,107.52,107.66
WTIUSD,20080924,112100,107.67,107.67,107.66,107.67
WTIUSD,20080924,112200,107.67,107.68,107.65,107.65
WTIUSD,20080924,112300,107.66,107.71,107.65,107.71
WTIUSD,20080924,112400,107.72,107.82,107.71,107.73
WTIUSD,20080924,112500,107.73,107.77,107.73,107.74
WTIUSD,20080924,112600,107.80,107.96,107.77,107.91
WTIUSD,20080924,112700,107.92,107.97,107.92,107.95
WTIUSD,20080924,112800,107.92,108.10,107.91,108.06
WTIUSD,20080924,112900,108.07,108.08,107.99,108.03
WTIUSD,20080924,113000,108.02,108.06,108.02,108.02
WTIUSD,20080924,113100,107.98,107.98,107.90,107.97
WTIUSD,20080924,113200,108.01,108.04,108.01,108.02
WTIUSD,20080924,113300,108.01,108.24,108.00,108.24
WTIUSD,20080924,113400,108.21,108.24,108.16,108.16
WTIUSD,20080924,113500,108.17,108.19,108.10,108.11
WTIUSD,20080924,113600,108.10,108.35,108.10,108.33
WTIUSD,20080924,113700,108.32,108.39,108.31,108.32
WTIUSD,20080924,113800,108.37,108.43,108.35,108.38
WTIUSD,20080924,113900,108.43,108.43,108.26,108.26
WTIUSD,20080924,114000,108.30,108.32,108.15,108.26
WTIUSD,20080924,114100,108.28,108.28,108.11,108.13
WTIUSD,20080924,114200,108.17,108.22,108.14,108.22
WTIUSD,20080924,114300,108.19,108.19,108.15,108.15
WTIUSD,20080924,114400,108.16,108.16,108.01,108.08
WTIUSD,20080924,114500,108.09,108.09,107.95,107.97
WTIUSD,20080924,114600,107.99,108.07,107.98,108.06
WTIUSD,20080924,114700,108.11,108.16,108.11,108.16
WTIUSD,20080924,114800,108.16,108.34,108.16,108.34
WTIUSD,20080924,114900,108.33,108.33,108.31,108.33
WTIUSD,20080924,115000,108.31,108.32,108.28,108.28
WTIUSD,20080924,115100,108.26,108.39,108.25,108.38
WTIUSD,20080924,115200,108.39,108.39,108.30,108.31
WTIUSD,20080924,115300,108.35,108.35,108.28,108.28
WTIUSD,20080924,115400,108.27,108.31,108.27,108.28
WTIUSD,20080924,115600,108.26,108.31,108.26,108.28
WTIUSD,20080924,115700,108.26,108.30,108.26,108.30
WTIUSD,20080924,115800,108.26,108.28,108.24,108.24
WTIUSD,20080924,115900,108.24,108.27,108.20,108.27
WTIUSD,20080924,120000,108.28,108.35,108.27,108.34
WTIUSD,20080924,120100,108.34,108.44,108.34,108.42
WTIUSD,20080924,120200,108.40,108.42,108.34,108.41
WTIUSD,20080924,120300,108.40,108.48,108.40,108.48
WTIUSD,20080924,120400,108.48,108.55,108.48,108.51
WTIUSD,20080924,120500,108.50,108.53,108.45,108.47
WTIUSD,20080924,120600,108.48,108.55,108.42,108.50
WTIUSD,20080924,120700,108.54,108.68,108.51,108.57
WTIUSD,20080924,120800,108.60,108.66,108.45,108.46
WTIUSD,20080924,120900,108.46,108.51,108.45,108.47
WTIUSD,20080924,121000,108.48,108.50,108.29,108.36
WTIUSD,20080924,121100,108.34,108.35,108.13,108.28
WTIUSD,20080924,121200,108.28,108.33,108.26,108.33
WTIUSD,20080924,121300,108.31,108.38,108.29,108.36
WTIUSD,20080924,121400,108.42,108.43,108.36,108.36
WTIUSD,20080924,121500,108.39,108.43,108.38,108.42
WTIUSD,20080924,121600,108.44,108.79,108.44,108.76
WTIUSD,20080924,121700,108.78,108.78,108.47,108.48
WTIUSD,20080924,121800,108.48,108.56,108.47,108.53
WTIUSD,20080924,121900,108.55,108.56,108.49,108.53
WTIUSD,20080924,122000,108.53,108.59,108.51,108.58
WTIUSD,20080924,122100,108.59,108.68,108.57,108.68
WTIUSD,20080924,122200,108.71,108.74,108.66,108.73
WTIUSD,20080924,122300,108.72,108.90,108.72,108.84
WTIUSD,20080924,122400,108.84,108.99,108.83,108.97
WTIUSD,20080924,122500,108.99,109.23,108.97,109.22
WTIUSD,20080924,122600,109.23,109.23,109.02,109.06
WTIUSD,20080924,122700,109.05,109.18,109.05,109.18
WTIUSD,20080924,122800,109.17,109.21,109.13,109.14
WTIUSD,20080924,122900,109.15,109.26,109.14,109.26
WTIUSD,20080924,123000,109.25,109.28,109.16,109.20
WTIUSD,20080924,123100,109.19,109.50,109.17,109.45
WTIUSD,20080924,123200,109.45,109.45,109.39,109.41
WTIUSD,20080924,123300,109.32,109.32,109.12,109.14
WTIUSD,20080924,123400,109.14,109.35,109.12,109.19
WTIUSD,20080924,123500,109.20,109.24,109.16,109.20
WTIUSD,20080924,123600,109.18,109.22,109.13,109.15
WTIUSD,20080924,123700,109.14,109.20,109.06,109.06
WTIUSD,20080924,123800,109.08,109.19,108.98,109.04
WTIUSD,20080924,123900,109.00,109.04,108.90,109.03
WTIUSD,20080924,124000,109.02,109.12,109.02,109.08
WTIUSD,20080924,124100,109.12,109.13,109.09,109.11
WTIUSD,20080924,124200,109.08,109.10,108.79,108.89
WTIUSD,20080924,124300,108.89,109.00,108.89,109.00
WTIUSD,20080924,124400,108.97,109.03,108.96,108.96
WTIUSD,20080924,124500,108.96,108.99,108.87,108.87
WTIUSD,20080924,124600,108.87,109.02,108.79,108.97
WTIUSD,20080924,124700,108.93,108.98,108.93,108.97
WTIUSD,20080924,124800,109.01,109.02,108.89,108.90
WTIUSD,20080924,124900,108.89,109.02,108.82,109.02
WTIUSD,20080924,125000,108.99,109.05,108.94,109.05
WTIUSD,20080924,125100,109.06,109.14,109.02,109.12
WTIUSD,20080924,125200,109.10,109.10,109.06,109.06
WTIUSD,20080924,125300,109.04,109.05,108.98,109.03
WTIUSD,20080924,125400,109.04,109.04,109.00,109.00
WTIUSD,20080924,125500,109.02,109.03,108.98,108.98
WTIUSD,20080924,125600,109.01,109.01,108.85,108.85
WTIUSD,20080924,125700,108.87,108.95,108.87,108.95
WTIUSD,20080924,125800,108.97,109.04,108.93,108.93
WTIUSD,20080924,125900,108.94,108.96,108.90,108.90
WTIUSD,20080924,130000,108.89,108.94,108.89,108.94
WTIUSD,20080924,130100,108.93,109.10,108.93,109.05
WTIUSD,20080924,130200,109.03,109.03,108.86,108.89
WTIUSD,20080924,130300,108.86,108.86,108.80,108.82
WTIUSD,20080924,130400,108.80,108.83,108.77,108.81
WTIUSD,20080924,130500,108.82,108.82,108.74,108.76
WTIUSD,20080924,130600,108.79,108.84,108.78,108.83
WTIUSD,20080924,130700,108.84,108.86,108.78,108.85
WTIUSD,20080924,130800,108.81,108.90,108.81,108.82
WTIUSD,20080924,130900,108.81,108.82,108.79,108.79
WTIUSD,20080924,131000,108.78,108.88,108.77,108.84
WTIUSD,20080924,131100,108.85,108.85,108.74,108.81
WTIUSD,20080924,131200,108.78,108.82,108.78,108.82
WTIUSD,20080924,131300,108.79,108.83,108.78,108.83
WTIUSD,20080924,131400,108.85,108.88,108.81,108.88
WTIUSD,20080924,131500,108.88,108.89,108.85,108.87
WTIUSD,20080924,131600,108.87,108.88,108.83,108.85
WTIUSD,20080924,131700,108.83,108.85,108.83,108.83
WTIUSD,20080924,131800,108.83,108.83,108.75,108.79
WTIUSD,20080924,131900,108.78,108.83,108.73,108.73
WTIUSD,20080924,132000,108.76,108.78,108.72,108.77
WTIUSD,20080924,132100,108.76,108.85,108.73,108.78
WTIUSD,20080924,132200,108.79,109.02,108.79,109.01
WTIUSD,20080924,132300,109.01,109.05,109.01,109.05
WTIUSD,20080924,132400,109.03,109.04,108.92,109.00
WTIUSD,20080924,132500,108.96,109.09,108.96,109.07
WTIUSD,20080924,132600,109.07,109.09,108.91,108.92
WTIUSD,20080924,132700,108.95,109.05,108.90,108.91
WTIUSD,20080924,132800,108.95,109.05,108.90,108.91
WTIUSD,20080924,132900,109.00,109.10,108.98,109.10
WTIUSD,20080924,133000,108.98,109.07,108.98,109.05
WTIUSD,20080924,133100,109.07,109.09,109.06,109.06
WTIUSD,20080924,133200,109.07,109.09,109.06,109.08
WTIUSD,20080924,133300,109.08,109.11,109.00,109.10
WTIUSD,20080924,133400,109.09,109.12,109.07,109.09
WTIUSD,20080924,133500,109.09,109.14,109.08,109.08
WTIUSD,20080924,133600,109.09,109.12,109.07,109.09
WTIUSD,20080924,133700,109.08,109.18,109.08,109.16
WTIUSD,20080924,133800,109.17,109.23,109.07,109.14
WTIUSD,20080924,133900,109.13,109.16,109.08,109.12
WTIUSD,20080924,134000,109.13,109.20,109.12,109.12
WTIUSD,20080924,134100,109.15,109.18,109.07,109.15
WTIUSD,20080924,134200,109.15,109.20,109.12,109.13
WTIUSD,20080924,134300,109.13,109.13,109.09,109.12
WTIUSD,20080924,134400,109.12,109.28,109.12,109.25
WTIUSD,20080924,134500,109.25,109.25,109.13,109.13
WTIUSD,20080924,134600,109.17,109.22,109.16,109.18
WTIUSD,20080924,134700,109.17,109.18,109.10,109.13
WTIUSD,20080924,134800,109.15,109.26,109.13,109.25
WTIUSD,20080924,134900,109.24,109.25,109.10,109.12
WTIUSD,20080924,135000,109.14,109.14,109.08,109.08
WTIUSD,20080924,135100,109.09,109.13,109.08,109.09
WTIUSD,20080924,135200,109.10,109.12,109.04,109.12
WTIUSD,20080924,135300,109.10,109.15,109.05,109.10
WTIUSD,20080924,135400,109.10,109.12,109.09,109.11
WTIUSD,20080924,135500,109.10,109.11,109.10,109.11
WTIUSD,20080924,135600,109.09,109.09,109.05,109.06
WTIUSD,20080924,135700,109.04,109.08,109.04,109.08
WTIUSD,20080924,135800,109.08,109.12,109.04,109.09
WTIUSD,20080924,135900,109.08,109.09,108.96,108.96
WTIUSD,20080924,140000,108.98,109.01,108.94,108.99
WTIUSD,20080924,140100,108.99,109.08,108.95,109.01
WTIUSD,20080924,140200,108.98,109.08,108.98,109.04
WTIUSD,20080924,140300,109.04,109.04,108.93,108.95
WTIUSD,20080924,140400,108.93,108.95,108.90,108.91
WTIUSD,20080924,140500,108.92,108.97,108.87,108.89
WTIUSD,20080924,140600,108.90,108.93,108.86,108.86
WTIUSD,20080924,140700,108.87,108.87,108.70,108.70
WTIUSD,20080924,140800,108.71,108.71,108.63,108.68
WTIUSD,20080924,140900,108.68,108.70,108.64,108.68
WTIUSD,20080924,141000,108.72,108.91,108.69,108.85
WTIUSD,20080924,141100,108.82,108.88,108.75,108.86
WTIUSD,20080924,141200,108.90,108.93,108.89,108.93
WTIUSD,20080924,141300,108.92,108.97,108.92,108.92
WTIUSD,20080924,141400,108.93,108.95,108.93,108.94
WTIUSD,20080924,141500,108.97,108.97,108.93,108.94
WTIUSD,20080924,141600,108.95,109.08,108.95,109.02
WTIUSD,20080924,141700,109.04,109.05,108.98,109.05
WTIUSD,20080924,141800,109.04,109.11,108.95,109.01
WTIUSD,20080924,141900,109.02,109.13,109.01,109.11
WTIUSD,20080924,142000,109.11,109.13,108.98,108.98
WTIUSD,20080924,142100,108.97,109.10,108.91,109.07
WTIUSD,20080924,142200,109.05,109.18,109.03,109.15
WTIUSD,20080924,142300,109.17,109.23,109.14,109.16
WTIUSD,20080924,142400,109.15,109.23,109.15,109.20
WTIUSD,20080924,142500,109.22,109.29,109.16,109.29
WTIUSD,20080924,142600,109.30,109.34,109.25,109.30
WTIUSD,20080924,142700,109.29,109.42,109.27,109.34
WTIUSD,20080924,142800,109.33,109.39,109.33,109.36
WTIUSD,20080924,142900,109.36,109.37,109.22,109.22
WTIUSD,20080924,143000,109.23,109.31,109.17,109.21
WTIUSD,20080924,143100,109.20,109.21,109.08,109.11
WTIUSD,20080924,143200,109.10,109.12,109.02,109.03
WTIUSD,20080924,143300,109.05,109.05,108.90,108.90
WTIUSD,20080924,143400,108.91,108.94,108.69,108.76
WTIUSD,20080924,143500,108.75,108.89,108.63,108.69
WTIUSD,20080924,143600,108.68,108.87,108.68,108.87
WTIUSD,20080924,143700,108.83,108.91,108.81,108.91
WTIUSD,20080924,143800,108.91,108.93,108.87,108.87
WTIUSD,20080924,143900,108.87,109.00,108.87,108.92
WTIUSD,20080924,144000,108.92,109.01,108.80,108.87
WTIUSD,20080924,144100,108.92,109.08,108.87,109.08
WTIUSD,20080924,144200,109.06,109.11,109.06,109.08
WTIUSD,20080924,144300,109.08,109.21,109.05,109.19
WTIUSD,20080924,144400,109.16,109.19,109.09,109.09
WTIUSD,20080924,144500,109.10,109.14,109.04,109.07
WTIUSD,20080924,144600,109.07,109.20,109.07,109.08
WTIUSD,20080924,144700,109.07,109.17,109.07,109.12
WTIUSD,20080924,144800,109.14,109.16,109.06,109.11
WTIUSD,20080924,144900,109.09,109.13,109.04,109.08
WTIUSD,20080924,145000,109.08,109.08,109.05,109.07
WTIUSD,20080924,145100,109.06,109.10,109.02,109.07
WTIUSD,20080924,145200,109.07,109.07,108.91,108.94
WTIUSD,20080924,145300,108.95,108.98,108.94,108.97
WTIUSD,20080924,145400,108.95,108.98,108.89,108.97
WTIUSD,20080924,145500,108.98,109.05,108.92,108.94
WTIUSD,20080924,145600,108.93,108.97,108.88,108.88
WTIUSD,20080924,145700,108.89,108.99,108.88,108.97
WTIUSD,20080924,145800,108.97,109.00,108.94,108.96
WTIUSD,20080924,145900,108.99,109.16,108.96,109.15
WTIUSD,20080924,150000,109.13,109.39,109.12,109.31
WTIUSD,20080924,150100,109.32,109.49,109.08,109.19
WTIUSD,20080924,150200,109.20,109.27,109.12,109.18
WTIUSD,20080924,150300,109.19,109.28,109.03,109.07
WTIUSD,20080924,150400,109.07,109.26,108.96,109.02
WTIUSD,20080924,150500,109.02,109.22,108.96,109.13
WTIUSD,20080924,150600,109.16,109.29,109.14,109.21
WTIUSD,20080924,150700,109.22,109.26,109.18,109.22
WTIUSD,20080924,150800,109.23,109.38,109.11,109.11
WTIUSD,20080924,150900,109.13,109.21,108.89,108.93
WTIUSD,20080924,151000,108.95,108.95,108.80,108.85
WTIUSD,20080924,151100,108.86,109.14,108.85,109.05
WTIUSD,20080924,151200,109.06,109.16,108.96,109.00
WTIUSD,20080924,151300,109.03,109.10,108.97,109.04
WTIUSD,20080924,151400,109.07,109.08,108.95,108.99
WTIUSD,20080924,151500,108.98,109.18,108.95,109.13
WTIUSD,20080924,151600,109.12,109.13,108.95,109.04
WTIUSD,20080924,151700,109.02,109.12,108.98,109.01
WTIUSD,20080924,151800,109.02,109.11,108.99,109.05
WTIUSD,20080924,151900,109.05,109.05,108.89,108.94
WTIUSD,20080924,152000,108.97,109.13,108.93,108.98
WTIUSD,20080924,152100,108.98,109.08,108.97,108.97
WTIUSD,20080924,152200,108.97,109.06,108.96,109.04
WTIUSD,20080924,152300,109.02,109.06,108.99,109.00
WTIUSD,20080924,152400,109.00,109.01,108.80,108.95
WTIUSD,20080924,152500,108.96,109.05,108.76,108.83
WTIUSD,20080924,152600,108.82,109.01,108.76,108.98
WTIUSD,20080924,152700,108.98,109.02,108.88,109.01
WTIUSD,20080924,152800,108.99,109.02,108.88,108.95
WTIUSD,20080924,152900,108.97,109.03,108.93,108.96
WTIUSD,20080924,153000,108.92,109.00,108.91,108.98
WTIUSD,20080924,153100,108.92,109.07,108.92,109.05
WTIUSD,20080924,153200,109.04,109.09,109.02,109.04
WTIUSD,20080924,153300,109.03,109.10,108.98,109.08
WTIUSD,20080924,153400,109.07,109.23,109.03,109.18
WTIUSD,20080924,153500,109.14,109.24,109.12,109.20
WTIUSD,20080924,153600,109.19,109.19,109.04,109.04
WTIUSD,20080924,153700,109.03,109.11,108.87,108.93
WTIUSD,20080924,153800,108.93,108.94,108.86,108.86
WTIUSD,20080924,153900,108.85,108.88,108.69,108.75
WTIUSD,20080924,154000,108.73,108.73,108.50,108.62
WTIUSD,20080924,154100,108.60,108.62,108.35,108.46
WTIUSD,20080924,154200,108.43,108.48,108.38,108.38
WTIUSD,20080924,154300,108.39,108.42,108.15,108.23
WTIUSD,20080924,154400,108.21,108.29,108.12,108.12
WTIUSD,20080924,154500,108.10,108.15,108.02,108.10
WTIUSD,20080924,154600,108.09,108.29,108.03,108.06
WTIUSD,20080924,154700,108.08,108.20,107.86,107.96
WTIUSD,20080924,154800,107.99,108.13,107.96,108.10
WTIUSD,20080924,154900,108.10,108.17,107.99,108.07
WTIUSD,20080924,155000,108.10,108.35,108.04,108.28
WTIUSD,20080924,155100,108.28,108.49,108.25,108.42
WTIUSD,20080924,155200,108.44,108.44,108.35,108.39
WTIUSD,20080924,155300,108.42,108.45,108.31,108.32
WTIUSD,20080924,155400,108.33,108.43,108.24,108.29
WTIUSD,20080924,155500,108.29,108.29,108.11,108.12
WTIUSD,20080924,155600,108.13,108.23,108.10,108.20
WTIUSD,20080924,155700,108.22,108.41,108.16,108.29
WTIUSD,20080924,155800,108.29,108.49,108.26,108.47
WTIUSD,20080924,155900,108.49,108.49,108.35,108.44
WTIUSD,20080924,160000,108.44,108.48,108.40,108.47
WTIUSD,20080924,160100,108.45,108.47,108.23,108.42
WTIUSD,20080924,160200,108.40,108.48,108.31,108.47
WTIUSD,20080924,160300,108.50,108.60,108.44,108.51
WTIUSD,20080924,160400,108.51,108.58,108.46,108.50
WTIUSD,20080924,160500,108.50,108.54,108.45,108.48
WTIUSD,20080924,160600,108.46,108.54,108.44,108.53
WTIUSD,20080924,160700,108.54,108.54,108.22,108.50
WTIUSD,20080924,160800,108.53,108.54,108.39,108.42
WTIUSD,20080924,160900,108.46,108.48,108.32,108.36
WTIUSD,20080924,161000,108.38,108.44,108.24,108.28
WTIUSD,20080924,161100,108.30,108.30,108.10,108.19
WTIUSD,20080924,161200,108.18,108.26,108.12,108.17
WTIUSD,20080924,161300,108.20,108.25,108.11,108.17
WTIUSD,20080924,161400,108.16,108.27,108.12,108.20
WTIUSD,20080924,161500,108.21,108.29,108.15,108.20
WTIUSD,20080924,161600,108.23,108.23,107.94,107.99
WTIUSD,20080924,161700,107.97,108.06,107.91,108.03
WTIUSD,20080924,161800,108.02,108.16,107.98,108.09
WTIUSD,20080924,161900,108.10,108.21,108.10,108.21
WTIUSD,20080924,162000,108.16,108.42,108.15,108.36
WTIUSD,20080924,162100,108.41,108.44,108.33,108.43
WTIUSD,20080924,162200,108.45,108.46,108.35,108.46
WTIUSD,20080924,162300,108.45,108.71,108.44,108.63
WTIUSD,20080924,162400,108.62,108.68,108.58,108.65
WTIUSD,20080924,162500,108.67,108.67,108.58,108.62
WTIUSD,20080924,162600,108.63,108.65,108.49,108.54
WTIUSD,20080924,162700,108.51,108.66,108.49,108.57
WTIUSD,20080924,162800,108.57,108.60,108.51,108.58
WTIUSD,20080924,162900,108.58,108.67,108.53,108.53
WTIUSD,20080924,163000,108.52,108.67,108.50,108.64
WTIUSD,20080924,163100,108.64,108.70,108.60,108.70
WTIUSD,20080924,163200,108.69,109.10,108.68,108.97
WTIUSD,20080924,163300,108.96,109.14,108.83,108.92
WTIUSD,20080924,163400,108.91,109.07,108.87,108.98
WTIUSD,20080924,163500,109.01,109.23,108.89,108.94
WTIUSD,20080924,163600,108.92,109.49,108.36,109.33
WTIUSD,20080924,163700,109.30,109.50,108.60,109.05
WTIUSD,20080924,163800,109.07,109.07,108.39,108.39
WTIUSD,20080924,163900,108.40,108.48,108.09,108.12
WTIUSD,20080924,164000,108.10,108.53,108.06,108.41
WTIUSD,20080924,164100,108.43,108.51,108.05,108.07
WTIUSD,20080924,164200,108.09,108.17,107.74,107.74
WTIUSD,20080924,164300,107.74,108.16,107.74,107.94
WTIUSD,20080924,164400,107.93,108.08,107.90,108.00
WTIUSD,20080924,164500,107.96,108.10,107.88,108.08
WTIUSD,20080924,164600,108.03,108.07,107.76,107.80
WTIUSD,20080924,164700,107.79,107.91,107.49,107.82
WTIUSD,20080924,164800,107.81,107.83,107.32,107.50
WTIUSD,20080924,164900,107.48,107.71,107.45,107.66
WTIUSD,20080924,165000,107.67,107.75,107.58,107.65
WTIUSD,20080924,165100,107.64,107.74,107.44,107.46
WTIUSD,20080924,165200,107.44,107.91,107.44,107.85
WTIUSD,20080924,165300,107.86,107.94,107.82,107.87
WTIUSD,20080924,165400,107.86,108.10,107.82,108.10
WTIUSD,20080924,165500,108.08,108.24,108.08,108.20
WTIUSD,20080924,165600,108.20,108.26,108.05,108.06
WTIUSD,20080924,165700,108.07,108.13,107.81,107.91
WTIUSD,20080924,165800,107.90,107.96,107.80,107.90
WTIUSD,20080924,165900,107.91,107.91,107.72,107.83
WTIUSD,20080924,170000,107.84,108.16,107.74,107.76
WTIUSD,20080924,170100,107.74,107.80,107.55,107.59
WTIUSD,20080924,170200,107.57,107.61,107.43,107.50
WTIUSD,20080924,170300,107.49,107.72,107.45,107.45
WTIUSD,20080924,170400,107.48,107.66,107.39,107.62
WTIUSD,20080924,170500,107.61,107.76,107.55,107.75
WTIUSD,20080924,170600,107.77,107.82,107.66,107.69
WTIUSD,20080924,170700,107.65,107.89,107.65,107.85
WTIUSD,20080924,170800,107.84,108.03,107.84,107.92
WTIUSD,20080924,170900,107.91,107.96,107.69,107.80
WTIUSD,20080924,171000,107.79,107.86,107.73,107.77
WTIUSD,20080924,171100,107.75,107.77,107.51,107.54
WTIUSD,20080924,171200,107.56,107.95,107.55,107.92
WTIUSD,20080924,171300,107.89,108.04,107.77,107.99
WTIUSD,20080924,171400,107.98,108.00,107.77,107.87
WTIUSD,20080924,171500,107.85,107.86,107.71,107.78
WTIUSD,20080924,171600,107.79,107.85,107.66,107.85
WTIUSD,20080924,171700,107.82,107.84,107.63,107.69
WTIUSD,20080924,171800,107.69,107.75,107.59,107.72
WTIUSD,20080924,171900,107.72,107.76,107.64,107.72
WTIUSD,20080924,172000,107.73,107.76,107.49,107.71
WTIUSD,20080924,172100,107.73,107.75,107.69,107.71
WTIUSD,20080924,172200,107.69,107.77,107.64,107.68
WTIUSD,20080924,172300,107.69,107.69,107.52,107.54
WTIUSD,20080924,172400,107.55,107.56,107.25,107.31
WTIUSD,20080924,172500,107.28,107.36,107.11,107.28
WTIUSD,20080924,172600,107.28,107.63,107.28,107.56
WTIUSD,20080924,172700,107.57,107.64,107.30,107.47
WTIUSD,20080924,172800,107.46,107.62,107.37,107.50
WTIUSD,20080924,172900,107.49,107.54,107.41,107.43
WTIUSD,20080924,173000,107.45,107.59,107.36,107.41
WTIUSD,20080924,173100,107.39,107.45,107.12,107.22
WTIUSD,20080924,173200,107.22,107.30,107.15,107.23
WTIUSD,20080924,173300,107.21,107.25,107.05,107.19
WTIUSD,20080924,173400,107.19,107.23,106.92,106.96
WTIUSD,20080924,173500,106.97,107.18,106.97,107.13
WTIUSD,20080924,173600,107.11,107.14,106.86,106.88
WTIUSD,20080924,173700,106.88,107.14,106.86,107.12
WTIUSD,20080924,173800,107.10,107.17,107.04,107.04
WTIUSD,20080924,173900,107.02,107.09,106.99,107.04
WTIUSD,20080924,174000,107.02,107.32,107.02,107.27
WTIUSD,20080924,174100,107.28,107.34,107.08,107.15
WTIUSD,20080924,174200,107.14,107.19,107.06,107.14
WTIUSD,20080924,174300,107.14,107.18,107.05,107.14
WTIUSD,20080924,174400,107.15,107.30,107.12,107.23
WTIUSD,20080924,174500,107.23,107.43,107.23,107.42
WTIUSD,20080924,174600,107.41,107.53,107.33,107.35
WTIUSD,20080924,174700,107.34,107.43,107.34,107.34
WTIUSD,20080924,174800,107.34,107.36,107.24,107.30
WTIUSD,20080924,174900,107.31,107.32,107.21,107.25
WTIUSD,20080924,175000,107.26,107.29,107.18,107.25
WTIUSD,20080924,175100,107.27,107.27,106.89,106.95
WTIUSD,20080924,175200,106.99,107.01,106.61,106.62
WTIUSD,20080924,175300,106.62,106.87,106.52,106.87
WTIUSD,20080924,175400,106.86,106.94,106.74,106.92
WTIUSD,20080924,175500,106.90,107.23,106.89,107.16
WTIUSD,20080924,175600,107.13,107.21,106.90,106.97
WTIUSD,20080924,175700,106.97,107.13,106.95,107.01
WTIUSD,20080924,175800,107.04,107.20,107.01,107.06
WTIUSD,20080924,175900,107.07,107.09,106.92,107.06
WTIUSD,20080924,180000,107.04,107.05,106.92,106.96
WTIUSD,20080924,180100,106.94,107.01,106.82,106.90
WTIUSD,20080924,180200,106.92,106.95,106.50,106.65
WTIUSD,20080924,180300,106.66,106.74,106.61,106.61
WTIUSD,20080924,180400,106.66,106.66,106.19,106.23
WTIUSD,20080924,180500,106.22,106.38,106.15,106.31
WTIUSD,20080924,180600,106.32,106.36,106.08,106.23
WTIUSD,20080924,180700,106.23,106.32,106.16,106.32
WTIUSD,20080924,180800,106.32,106.38,106.20,106.29
WTIUSD,20080924,180900,106.28,106.40,106.17,106.19
WTIUSD,20080924,181000,106.19,106.23,105.47,105.80
WTIUSD,20080924,181100,105.80,105.94,105.45,105.57
WTIUSD,20080924,181200,105.59,105.69,105.38,105.49
WTIUSD,20080924,181300,105.48,105.69,105.20,105.68
WTIUSD,20080924,181400,105.70,105.91,105.63,105.90
WTIUSD,20080924,181500,105.90,105.93,105.73,105.86
WTIUSD,20080924,181600,105.87,105.99,105.76,105.79
WTIUSD,20080924,181700,105.78,105.88,105.67,105.72
WTIUSD,20080924,181800,105.70,105.85,105.65,105.82
WTIUSD,20080924,181900,105.85,105.97,105.74,105.92
WTIUSD,20080924,182000,105.91,106.13,105.91,106.08
WTIUSD,20080924,182100,106.06,106.22,105.98,106.00
WTIUSD,20080924,182200,105.98,106.00,105.84,105.87
WTIUSD,20080924,182300,105.87,105.87,105.51,105.56
WTIUSD,20080924,182400,105.56,105.68,105.54,105.64
WTIUSD,20080924,182500,105.66,105.78,105.66,105.70
WTIUSD,20080924,182600,105.71,105.87,105.69,105.83
WTIUSD,20080924,182700,105.78,105.81,105.59,105.67
WTIUSD,20080924,182800,105.65,105.83,105.62,105.76
WTIUSD,20080924,182900,105.73,105.87,105.73,105.84
WTIUSD,20080924,183000,105.80,105.85,105.69,105.85
WTIUSD,20080924,183100,105.84,105.95,105.77,105.95
WTIUSD,20080924,183200,105.96,106.23,105.92,106.20
WTIUSD,20080924,183300,106.19,106.31,106.12,106.17
WTIUSD,20080924,183400,106.15,106.22,106.02,106.08
WTIUSD,20080924,183500,106.07,106.08,105.88,105.95
WTIUSD,20080924,183600,105.92,106.12,105.87,106.01
WTIUSD,20080924,183700,105.98,106.17,105.98,106.14
WTIUSD,20080924,183800,106.14,106.33,106.11,106.26
WTIUSD,20080924,183900,106.29,106.36,106.21,106.36
WTIUSD,20080924,184000,106.35,106.41,106.31,106.36
WTIUSD,20080924,184100,106.33,106.41,106.30,106.37
WTIUSD,20080924,184200,106.40,106.43,106.29,106.32
WTIUSD,20080924,184300,106.32,106.36,106.22,106.32
WTIUSD,20080924,184400,106.31,106.35,106.24,106.31
WTIUSD,20080924,184500,106.30,106.44,106.30,106.41
WTIUSD,20080924,184600,106.39,106.44,106.36,106.42
WTIUSD,20080924,184700,106.44,106.48,106.31,106.45
WTIUSD,20080924,184800,106.42,106.48,106.37,106.43
WTIUSD,20080924,184900,106.42,106.84,106.42,106.66
WTIUSD,20080924,185000,106.65,106.67,106.52,106.53
WTIUSD,20080924,185100,106.55,106.67,106.51,106.60
WTIUSD,20080924,185200,106.58,106.78,106.53,106.69
WTIUSD,20080924,185300,106.70,107.10,106.68,106.92
WTIUSD,20080924,185400,106.92,106.94,106.86,106.93
WTIUSD,20080924,185500,106.91,106.98,106.83,106.88
WTIUSD,20080924,185600,106.85,106.98,106.84,106.93
WTIUSD,20080924,185700,106.91,107.00,106.68,106.75
WTIUSD,20080924,185800,106.74,106.76,106.52,106.63
WTIUSD,20080924,185900,106.66,106.72,106.57,106.66
WTIUSD,20080924,190000,106.67,106.81,106.66,106.76
WTIUSD,20080924,190100,106.74,106.89,106.74,106.88
WTIUSD,20080924,190200,106.85,106.90,106.80,106.80
WTIUSD,20080924,190300,106.84,106.86,106.63,106.64
WTIUSD,20080924,190400,106.65,106.65,106.54,106.59
WTIUSD,20080924,190500,106.59,106.64,106.53,106.57
WTIUSD,20080924,190600,106.55,106.61,106.35,106.35
WTIUSD,20080924,190700,106.36,106.38,106.21,106.25
WTIUSD,20080924,190800,106.25,106.37,106.20,106.27
WTIUSD,20080924,190900,106.29,106.47,106.29,106.47
WTIUSD,20080924,191000,106.44,106.56,106.42,106.56
WTIUSD,20080924,191100,106.52,106.63,106.51,106.63
WTIUSD,20080924,191200,106.62,106.65,106.60,106.65
WTIUSD,20080924,191300,106.65,106.82,106.63,106.73
WTIUSD,20080924,191400,106.69,106.71,106.52,106.63
WTIUSD,20080924,191500,106.59,106.67,106.55,106.60
WTIUSD,20080924,191600,106.62,106.62,106.43,106.46
WTIUSD,20080924,191700,106.49,106.51,106.09,106.15
WTIUSD,20080924,191800,106.12,106.29,105.98,106.24
WTIUSD,20080924,191900,106.26,106.33,106.13,106.22
WTIUSD,20080924,192000,106.25,106.25,106.14,106.21
WTIUSD,20080924,192100,106.25,106.29,105.76,105.76
WTIUSD,20080924,192200,105.77,105.82,105.47,105.72
WTIUSD,20080924,192300,105.70,105.88,105.69,105.85
WTIUSD,20080924,192400,105.84,105.99,105.77,105.90
WTIUSD,20080924,192500,105.91,105.91,105.74,105.78
WTIUSD,20080924,192600,105.78,105.96,105.76,105.88
WTIUSD,20080924,192700,105.87,106.04,105.84,105.86
WTIUSD,20080924,192800,105.87,105.91,105.80,105.80
WTIUSD,20080924,192900,105.85,105.99,105.80,105.85
WTIUSD,20080924,193000,105.84,105.84,105.56,105.63
WTIUSD,20080924,193100,105.66,105.88,105.59,105.59
WTIUSD,20080924,193200,105.60,105.62,105.42,105.44
WTIUSD,20080924,193300,105.46,106.09,105.44,105.82
WTIUSD,20080924,193400,105.84,106.14,105.78,106.10
WTIUSD,20080924,193500,106.13,106.38,106.11,106.26
WTIUSD,20080924,193600,106.24,106.25,106.06,106.06
WTIUSD,20080924,193700,106.12,106.24,106.07,106.08
WTIUSD,20080924,193800,106.09,106.34,106.08,106.25
WTIUSD,20080924,193900,106.26,106.27,106.20,106.20
WTIUSD,20080924,194000,106.19,106.19,105.86,106.04
WTIUSD,20080924,194100,106.02,106.06,105.84,105.89
WTIUSD,20080924,194200,105.85,106.02,105.74,105.80
WTIUSD,20080924,194300,105.79,105.79,105.64,105.74
WTIUSD,20080924,194400,105.71,105.93,105.68,105.88
WTIUSD,20080924,194500,105.87,106.07,105.86,106.07
WTIUSD,20080924,194600,106.06,106.19,106.06,106.15
WTIUSD,20080924,194700,106.15,106.26,106.13,106.24
WTIUSD,20080924,194800,106.22,106.28,106.17,106.24
WTIUSD,20080924,194900,106.23,106.35,106.19,106.31
WTIUSD,20080924,195000,106.31,106.31,105.94,106.08
WTIUSD,20080924,195100,106.08,106.12,105.97,105.98
WTIUSD,20080924,195200,106.00,106.08,105.94,105.95
WTIUSD,20080924,195300,105.92,105.95,105.85,105.95
WTIUSD,20080924,195400,105.94,106.19,105.94,106.19
WTIUSD,20080924,195500,106.20,106.30,106.09,106.25
WTIUSD,20080924,195600,106.24,106.27,106.05,106.14
WTIUSD,20080924,195700,106.11,106.13,105.97,106.01
WTIUSD,20080924,195800,106.03,106.15,105.99,106.11
WTIUSD,20080924,195900,106.11,106.39,106.11,106.28
WTIUSD,20080924,200000,106.29,106.38,106.29,106.30
WTIUSD,20080924,200100,106.29,106.36,106.21,106.31
WTIUSD,20080924,200200,106.32,106.33,106.05,106.10
WTIUSD,20080924,200300,106.13,106.33,106.11,106.30
WTIUSD,20080924,200400,106.31,106.34,105.84,105.87
WTIUSD,20080924,200500,105.89,105.99,105.77,105.83
WTIUSD,20080924,200600,105.80,106.18,105.80,106.17
WTIUSD,20080924,200700,106.18,106.18,105.90,106.00
WTIUSD,20080924,200800,106.00,106.09,105.85,105.91
WTIUSD,20080924,200900,105.91,105.93,105.82,105.82
WTIUSD,20080924,201000,105.82,105.93,105.76,105.92
WTIUSD,20080924,201100,105.85,105.90,105.76,105.81
WTIUSD,20080924,201200,105.82,105.82,105.58,105.72
WTIUSD,20080924,201300,105.73,105.79,105.59,105.78
WTIUSD,20080924,201400,105.78,105.83,105.43,105.45
WTIUSD,20080924,201500,105.41,105.43,104.90,105.08
WTIUSD,20080924,201600,105.08,105.19,104.80,105.15
WTIUSD,20080924,201700,105.18,105.66,105.08,105.54
WTIUSD,20080924,201800,105.54,105.58,105.10,105.11
WTIUSD,20080924,201900,105.08,105.26,104.90,105.19
WTIUSD,20080924,202000,105.22,105.32,105.08,105.20
WTIUSD,20080924,202100,105.19,105.41,105.19,105.41
WTIUSD,20080924,202200,105.39,105.93,105.37,105.93
WTIUSD,20080924,202300,105.93,106.09,105.81,105.83
WTIUSD,20080924,202400,105.83,105.85,105.52,105.70
WTIUSD,20080924,202500,105.71,105.96,105.67,105.83
WTIUSD,20080924,202600,105.81,105.90,105.69,105.81
WTIUSD,20080924,202700,105.85,106.05,105.18,105.18
WTIUSD,20080924,202800,105.16,105.85,104.99,105.55
WTIUSD,20080924,202900,105.55,105.86,105.50,105.66
WTIUSD,20080924,203000,105.67,105.83,105.63,105.75
WTIUSD,20080924,203100,105.77,105.81,105.57,105.60
WTIUSD,20080924,203200,105.62,105.77,105.57,105.71
WTIUSD,20080924,203300,105.74,105.82,105.73,105.77
WTIUSD,20080924,203400,105.78,105.82,105.65,105.74
WTIUSD,20080924,203500,105.70,105.70,105.59,105.64
WTIUSD,20080924,203600,105.61,105.68,105.59,105.64
WTIUSD,20080924,203700,105.67,105.71,105.64,105.64
WTIUSD,20080924,203800,105.65,105.72,105.64,105.69
WTIUSD,20080924,203900,105.69,105.69,105.61,105.64
WTIUSD,20080924,204000,105.65,105.70,105.64,105.67
WTIUSD,20080924,204100,105.69,105.70,105.64,105.66
WTIUSD,20080924,204200,105.67,105.73,105.67,105.71
WTIUSD,20080924,204300,105.69,105.77,105.64,105.64
WTIUSD,20080924,204400,105.68,105.68,105.58,105.60
WTIUSD,20080924,204500,105.61,105.63,105.58,105.63
WTIUSD,20080924,204600,105.64,105.64,105.60,105.62
WTIUSD,20080924,204700,105.62,105.65,105.60,105.63
WTIUSD,20080924,204800,105.66,105.69,105.65,105.69
WTIUSD,20080924,204900,105.65,105.66,105.65,105.66
WTIUSD,20080924,205000,105.69,105.70,105.65,105.69
WTIUSD,20080924,205100,105.70,105.72,105.67,105.67
WTIUSD,20080924,205200,105.69,105.69,105.68,105.68
WTIUSD,20080924,205300,105.66,105.68,105.54,105.57
WTIUSD,20080924,205400,105.57,105.58,105.47,105.54
WTIUSD,20080924,205500,105.52,105.56,105.50,105.50
WTIUSD,20080924,205600,105.49,105.56,105.45,105.45
WTIUSD,20080924,205700,105.48,105.50,105.46,105.46
WTIUSD,20080924,205800,105.47,105.50,105.41,105.45
WTIUSD,20080924,205900,105.42,105.45,105.34,105.34
WTIUSD,20080924,210000,105.38,105.38,105.30,105.36
WTIUSD,20080924,210100,105.34,105.36,105.23,105.23
WTIUSD,20080924,210200,105.24,105.35,105.15,105.16
WTIUSD,20080924,210300,105.16,105.22,105.12,105.15
WTIUSD,20080924,210400,105.20,105.31,105.03,105.07
WTIUSD,20080924,210500,105.05,105.17,105.04,105.15
WTIUSD,20080924,210600,105.16,105.16,105.01,105.07
WTIUSD,20080924,210700,105.08,105.18,105.05,105.17
WTIUSD,20080924,210800,105.19,105.19,105.12,105.15
WTIUSD,20080924,210900,105.13,105.19,105.13,105.18
WTIUSD,20080924,211000,105.20,105.22,105.15,105.15
WTIUSD,20080924,211100,105.17,105.27,105.13,105.13
WTIUSD,20080924,211200,105.16,105.16,105.11,105.16
WTIUSD,20080924,211300,105.20,105.20,105.14,105.16
WTIUSD,20080924,211400,105.19,105.27,105.17,105.21
WTIUSD,20080924,211500,105.25,105.25,105.16,105.23
WTIUSD,20080924,211600,105.22,105.22,105.19,105.19
WTIUSD,20080924,211700,105.23,105.23,105.13,105.14
WTIUSD,20080924,211800,105.14,105.20,105.14,105.20
WTIUSD,20080924,211900,105.19,105.25,105.13,105.25
WTIUSD,20080924,212000,105.23,105.31,105.23,105.26
WTIUSD,20080924,212100,105.21,105.21,105.17,105.18
WTIUSD,20080924,212200,105.22,105.28,105.18,105.18
WTIUSD,20080924,212300,105.19,105.20,105.19,105.20
WTIUSD,20080924,212400,105.23,105.23,105.18,105.18
WTIUSD,20080924,212500,105.18,105.22,105.17,105.21
WTIUSD,20080924,212600,105.22,105.23,105.18,105.23
WTIUSD,20080924,212700,105.20,105.21,105.18,105.18
WTIUSD,20080924,212800,105.19,105.23,105.19,105.23
WTIUSD,20080924,212900,105.26,105.27,105.21,105.21
WTIUSD,20080924,213000,105.21,105.29,105.21,105.26
WTIUSD,20080924,213100,105.25,105.29,105.23,105.24
WTIUSD,20080924,213200,105.24,105.25,105.23,105.23
WTIUSD,20080924,213300,105.22,105.24,105.19,105.24
WTIUSD,20080924,213400,105.20,105.21,105.16,105.16
WTIUSD,20080924,213500,105.17,105.19,105.15,105.18
WTIUSD,20080924,213600,105.21,105.21,105.17,105.17
WTIUSD,20080924,213800,105.15,105.20,105.13,105.17
WTIUSD,20080924,213900,105.15,105.18,105.13,105.14
WTIUSD,20080924,214000,105.13,105.15,105.13,105.14
WTIUSD,20080924,214100,105.14,105.15,105.14,105.15
WTIUSD,20080924,214200,105.15,105.17,105.14,105.14
WTIUSD,20080924,214300,105.16,105.19,105.16,105.19
WTIUSD,20080924,214400,105.19,105.25,105.17,105.24
WTIUSD,20080924,214500,105.22,105.27,105.20,105.25
WTIUSD,20080924,214600,105.22,105.30,105.22,105.23
WTIUSD,20080924,214700,105.23,105.27,105.22,105.25
WTIUSD,20080924,214800,105.26,105.26,105.23,105.23
WTIUSD,20080924,214900,105.23,105.25,105.18,105.18
WTIUSD,20080924,215000,105.19,105.25,105.19,105.24
WTIUSD,20080924,215100,105.25,105.25,105.23,105.23
WTIUSD,20080924,215200,105.23,105.24,105.19,105.22
WTIUSD,20080924,215300,105.20,105.21,105.18,105.21
WTIUSD,20080924,215400,105.20,105.20,105.13,105.20
WTIUSD,20080924,215500,105.20,105.20,105.14,105.15
WTIUSD,20080924,215600,105.16,105.20,105.15,105.19
WTIUSD,20080924,215700,105.16,105.25,105.15,105.18
WTIUSD,20080924,215800,105.18,105.18,105.14,105.14
WTIUSD,20080924,215900,105.13,105.18,105.13,105.15
WTIUSD,20080924,220000,105.14,105.15,105.09,105.12
WTIUSD,20080924,220100,105.17,105.19,105.10,105.19
WTIUSD,20080924,220200,105.18,105.20,105.18,105.18
WTIUSD,20080924,220300,105.15,105.17,105.13,105.16
WTIUSD,20080924,220400,105.13,105.22,105.13,105.20
WTIUSD,20080924,220600,105.16,105.21,105.16,105.21
WTIUSD,20080924,220700,105.21,105.24,105.18,105.23
WTIUSD,20080924,220800,105.20,105.20,105.15,105.15
WTIUSD,20080924,220900,105.19,105.20,105.18,105.20
WTIUSD,20080924,221000,105.20,105.25,105.20,105.25
WTIUSD,20080924,221100,105.20,105.25,105.20,105.25
WTIUSD,20080924,221200,105.25,105.27,105.20,105.25
WTIUSD,20080924,221300,105.26,105.30,105.25,105.29
WTIUSD,20080924,221400,105.27,105.34,105.27,105.29
WTIUSD,20080924,221500,105.30,105.35,105.24,105.24
WTIUSD,20080924,221600,105.27,105.27,105.24,105.24
WTIUSD,20080924,221700,105.23,105.25,105.19,105.19
WTIUSD,20080924,221900,105.20,105.21,105.20,105.21
WTIUSD,20080924,222100,105.21,105.21,105.20,105.20
WTIUSD,20080924,222200,105.18,105.19,105.14,105.17
WTIUSD,20080924,222500,105.15,105.17,105.13,105.15
WTIUSD,20080924,222700,105.18,105.23,105.18,105.23
WTIUSD,20080924,222800,105.21,105.21,105.20,105.21
WTIUSD,20080924,223100,105.16,105.18,105.13,105.18
WTIUSD,20080924,223200,105.20,105.24,105.20,105.23
WTIUSD,20080924,223300,105.21,105.25,105.19,105.25
WTIUSD,20080924,223400,105.23,105.23,105.20,105.21
WTIUSD,20080924,223500,105.26,105.29,105.25,105.29
WTIUSD,20080924,223600,105.23,105.25,105.23,105.25
WTIUSD,20080924,223700,105.28,105.36,105.28,105.33
WTIUSD,20080924,223800,105.36,105.38,105.23,105.37
WTIUSD,20080924,223900,105.38,105.38,105.37,105.37
WTIUSD,20080924,224000,105.38,105.45,105.23,105.24
WTIUSD,20080924,224100,105.25,105.29,105.25,105.29
WTIUSD,20080924,224200,105.31,105.34,105.31,105.31
WTIUSD,20080924,224300,105.32,105.37,105.31,105.34
WTIUSD,20080924,224400,105.36,105.37,105.35,105.36
WTIUSD,20080924,224600,105.38,105.40,105.38,105.40
WTIUSD,20080924,224700,105.39,105.50,105.38,105.43
WTIUSD,20080924,224800,105.41,105.41,105.40,105.40
WTIUSD,20080924,225000,105.40,105.46,105.40,105.46
WTIUSD,20080924,225200,105.39,105.47,105.39,105.46
WTIUSD,20080924,225300,105.43,105.45,105.43,105.43
WTIUSD,20080924,225400,105.43,105.47,105.43,105.47
WTIUSD,20080924,225600,105.38,105.39,105.38,105.39
WTIUSD,20080924,225800,105.47,105.47,105.46,105.46
WTIUSD,20080924,225900,105.44,105.50,105.41,105.49
WTIUSD,20080924,230000,105.51,105.51,105.50,105.51
WTIUSD,20080924,230100,105.42,105.51,105.42,105.42
WTIUSD,20080924,230200,105.48,105.51,105.47,105.50
WTIUSD,20080924,230300,105.47,105.51,105.47,105.51
WTIUSD,20080924,230400,105.50,105.51,105.50,105.51
WTIUSD,20080924,230500,105.51,105.51,105.51,105.51
WTIUSD,20080924,230600,105.50,105.50,105.49,105.49
WTIUSD,20080924,230700,105.50,105.51,105.50,105.51
WTIUSD,20080924,230800,105.46,105.47,105.37,105.43
WTIUSD,20080924,230900,105.45,105.47,105.45,105.46
WTIUSD,20080924,231300,105.52,105.55,105.52,105.53
WTIUSD,20080924,231400,105.50,105.50,105.48,105.50
DJIUSD,20080924,000100,10994,11008,10989,10998
DJIUSD,20080924,000200,10998,11019,10996,11016
DJIUSD,20080924,000300,11011,11026,11011,11021
DJIUSD,20080924,000400,11021,11028,11020,11021
DJIUSD,20080924,000500,11019,11029,11013,11028
DJIUSD,20080924,000600,11027,11039,11027,11034
DJIUSD,20080924,000700,11031,11031,11017,11018
DJIUSD,20080924,000800,11017,11023,11015,11017
DJIUSD,20080924,000900,11013,11019,11013,11016
DJIUSD,20080924,001000,11012,11019,11009,11018
DJIUSD,20080924,001100,11019,11020,11011,11011
DJIUSD,20080924,001200,11016,11018,11012,11012
DJIUSD,20080924,001300,11014,11014,11013,11013
DJIUSD,20080924,001400,11012,11015,11008,11015
DJIUSD,20080924,001500,11008,11008,11000,11008
DJIUSD,20080924,001600,11007,11011,11006,11009
DJIUSD,20080924,001700,11011,11011,11000,11001
DJIUSD,20080924,001800,11001,11001,10989,10998
DJIUSD,20080924,001900,10994,11000,10994,11000
DJIUSD,20080924,002000,10994,10998,10989,10994
DJIUSD,20080924,002100,10993,10993,10983,10986
DJIUSD,20080924,002200,10987,10991,10987,10991
DJIUSD,20080924,002300,10992,10995,10989,10995
DJIUSD,20080924,002400,10990,10994,10990,10992
DJIUSD,20080924,002500,10994,11002,10994,11002
DJIUSD,20080924,002600,10998,11005,10997,11005
DJIUSD,20080924,002700,11005,11009,11004,11008
DJIUSD,20080924,002800,11010,11010,11004,11004
DJIUSD,20080924,002900,11004,11004,11000,11000
DJIUSD,20080924,003000,10999,11006,10999,11006
DJIUSD,20080924,003100,11006,11006,10999,10999
DJIUSD,20080924,003200,11006,11007,11005,11007
DJIUSD,20080924,003300,11008,11008,11004,11004
DJIUSD,20080924,003400,11005,11007,10998,11000
DJIUSD,20080924,003500,11005,11006,10998,11001
DJIUSD,20080924,003600,11002,11002,10997,10998
DJIUSD,20080924,003700,10998,10998,10995,10997
DJIUSD,20080924,003800,10997,10997,10996,10997
DJIUSD,20080924,003900,10998,10998,10996,10997
DJIUSD,20080924,004100,10997,10997,10990,10993
DJIUSD,20080924,004200,10989,10993,10989,10993
DJIUSD,20080924,004300,10993,10994,10991,10991
DJIUSD,20080924,004400,10990,10990,10984,10984
DJIUSD,20080924,004500,10984,10984,10977,10977
DJIUSD,20080924,004600,10980,10981,10977,10977
DJIUSD,20080924,004700,10981,10983,10977,10977
DJIUSD,20080924,004800,10984,10988,10984,10988
DJIUSD,20080924,004900,10987,10987,10980,10984
DJIUSD,20080924,005000,10986,10986,10982,10982
DJIUSD,20080924,005100,10983,10984,10975,10976
DJIUSD,20080924,005200,10979,10979,10970,10979
DJIUSD,20080924,005300,10979,10979,10976,10977
DJIUSD,20080924,005400,10976,10977,10976,10977
DJIUSD,20080924,005500,10973,10976,10972,10976
DJIUSD,20080924,005600,10976,10976,10976,10976
DJIUSD,20080924,005700,10976,10976,10975,10976
DJIUSD,20080924,005800,10977,10977,10969,10969
DJIUSD,20080924,005900,10974,10979,10973,10978
DJIUSD,20080924,010200,10977,10983,10977,10983
DJIUSD,20080924,010300,10983,10983,10979,10980
DJIUSD,20080924,010400,10979,10982,10979,10981
DJIUSD,20080924,010600,10979,10981,10979,10981
DJIUSD,20080924,010700,10979,10980,10979,10980
DJIUSD,20080924,010800,10981,10982,10977,10978
DJIUSD,20080924,010900,10977,10979,10977,10978
DJIUSD,20080924,011000,10980,10980,10979,10979
DJIUSD,20080924,011100,10981,10987,10980,10987
DJIUSD,20080924,011300,10986,10986,10983,10983
DJIUSD,20080924,011500,10981,10981,10978,10979
DJIUSD,20080924,011600,10975,10978,10972,10978
DJIUSD,20080924,011700,10982,10982,10977,10977
DJIUSD,20080924,011800,10979,10979,10978,10978
DJIUSD,20080924,011900,10978,10978,10972,10972
DJIUSD,20080924,012000,10981,10983,10973,10982
DJIUSD,20080924,012100,10979,10980,10975,10975
DJIUSD,20080924,012200,10973,10978,10973,10974
DJIUSD,20080924,012300,10975,10975,10973,10974
DJIUSD,20080924,012500,10973,10974,10973,10973
DJIUSD,20080924,012600,10970,10971,10968,10971
DJIUSD,20080924,012700,10970,10971,10963,10969
DJIUSD,20080924,012800,10964,10970,10963,10969
DJIUSD,20080924,012900,10965,10965,10965,10965
DJIUSD,20080924,013000,10967,10975,10967,10975
DJIUSD,20080924,013100,10976,10976,10975,10975
DJIUSD,20080924,013200,10971,10973,10967,10969
DJIUSD,20080924,013400,10966,10968,10966,10968
DJIUSD,20080924,013500,10968,10973,10968,10973
DJIUSD,20080924,013600,10974,10974,10971,10971
DJIUSD,20080924,013700,10971,10971,10967,10967
DJIUSD,20080924,014000,10969,10969,10968,10969
DJIUSD,20080924,014100,10966,10968,10962,10967
DJIUSD,20080924,014200,10963,10967,10961,10963
DJIUSD,20080924,014300,10961,10962,10950,10950
DJIUSD,20080924,014400,10950,10956,10937,10938
DJIUSD,20080924,014500,10938,10945,10937,10944
DJIUSD,20080924,014600,10939,10945,10938,10945
DJIUSD,20080924,014700,10947,10948,10947,10947
DJIUSD,20080924,014800,10943,10948,10939,10948
DJIUSD,20080924,014900,10947,10947,10943,10945
DJIUSD,20080924,015000,10950,10954,10949,10952
DJIUSD,20080924,015100,10954,10956,10954,10956
DJIUSD,20080924,015200,10955,10958,10954,10958
DJIUSD,20080924,015300,10957,10961,10957,10958
DJIUSD,20080924,015400,10958,10958,10957,10958
DJIUSD,20080924,015500,10958,10969,10957,10968
DJIUSD,20080924,015600,10968,10968,10963,10964
DJIUSD,20080924,015700,10967,10967,10967,10967
DJIUSD,20080924,015800,10967,10973,10967,10973
DJIUSD,20080924,015900,10974,10978,10974,10978
DJIUSD,20080924,020000,10979,10983,10975,10980
DJIUSD,20080924,020100,10980,10982,10977,10980
DJIUSD,20080924,020200,10986,10986,10972,10972
DJIUSD,20080924,020300,10974,10977,10972,10975
DJIUSD,20080924,020400,10975,10977,10971,10972
DJIUSD,20080924,020500,10964,10966,10964,10966
DJIUSD,20080924,020600,10967,10971,10963,10964
DJIUSD,20080924,020700,10964,10969,10961,10967
DJIUSD,20080924,020800,10966,10966,10961,10966
DJIUSD,20080924,020900,10966,10967,10965,10967
DJIUSD,20080924,021000,10971,10972,10971,10972
DJIUSD,20080924,021100,10967,10968,10963,10963
DJIUSD,20080924,021200,10964,10964,10956,10964
DJIUSD,20080924,021300,10958,10963,10958,10963
DJIUSD,20080924,021400,10961,10961,10959,10960
DJIUSD,20080924,021500,10961,10961,10956,10961
DJIUSD,20080924,021600,10960,10960,10959,10959
DJIUSD,20080924,021700,10958,10958,10954,10956
DJIUSD,20080924,021800,10957,10958,10956,10956
DJIUSD,20080924,021900,10953,10954,10953,10954
DJIUSD,20080924,022000,10955,10957,10955,10956
DJIUSD,20080924,022200,10956,10956,10949,10949
DJIUSD,20080924,022300,10948,10954,10948,10950
DJIUSD,20080924,022400,10952,10954,10949,10951
DJIUSD,20080924,022500,10946,10949,10943,10949
DJIUSD,20080924,022600,10940,10944,10939,10939
DJIUSD,20080924,022700,10940,10945,10940,10943
DJIUSD,20080924,022800,10943,10948,10943,10944
DJIUSD,20080924,022900,10947,10949,10943,10943
DJIUSD,20080924,023000,10941,10942,10938,10938
DJIUSD,20080924,023100,10942,10942,10941,10942
DJIUSD,20080924,023200,10946,10946,10946,10946
DJIUSD,20080924,023300,10947,10947,10944,10944
DJIUSD,20080924,023400,10943,10943,10939,10939
DJIUSD,20080924,023500,10940,10940,10939,10940
DJIUSD,20080924,023700,10942,10944,10940,10940
DJIUSD,20080924,023800,10938,10939,10932,10934
DJIUSD,20080924,023900,10932,10936,10931,10936
DJIUSD,20080924,024000,10936,10942,10935,10939
DJIUSD,20080924,024100,10943,10943,10942,10942
DJIUSD,20080924,024200,10944,10947,10944,10947
DJIUSD,20080924,024300,10942,10948,10942,10948
DJIUSD,20080924,024400,10947,10947,10947,10947
DJIUSD,20080924,024500,10944,10949,10944,10948
DJIUSD,20080924,024600,10952,10955,10950,10954
DJIUSD,20080924,024700,10956,10957,10951,10951
DJIUSD,20080924,024800,10950,10951,10950,10951
DJIUSD,20080924,024900,10953,10955,10953,10955
DJIUSD,20080924,025000,10952,10955,10951,10954
DJIUSD,20080924,025100,10954,10955,10954,10955
DJIUSD,20080924,025200,10954,10956,10953,10955
DJIUSD,20080924,025300,10953,10953,10950,10951
DJIUSD,20080924,025500,10951,10951,10951,10951
DJIUSD,20080924,025600,10952,10953,10950,10950
DJIUSD,20080924,030100,10949,10950,10949,10950
DJIUSD,20080924,030500,10952,10953,10952,10953
DJIUSD,20080924,030800,10953,10953,10952,10952
DJIUSD,20080924,030900,10951,10953,10951,10953
DJIUSD,20080924,031000,10954,10954,10948,10950
DJIUSD,20080924,031200,10950,10950,10948,10948
DJIUSD,20080924,031300,10950,10951,10950,10951
DJIUSD,20080924,031400,10948,10949,10947,10947
DJIUSD,20080924,031500,10946,10946,10942,10942
DJIUSD,20080924,031600,10946,10946,10939,10940
DJIUSD,20080924,031800,10944,10947,10944,10946
DJIUSD,20080924,031900,10946,10947,10945,10946
DJIUSD,20080924,032000,10947,10947,10947,10947
DJIUSD,20080924,032100,10947,10949,10947,10947
DJIUSD,20080924,032200,10950,10951,10950,10951
DJIUSD,20080924,032300,10950,10951,10949,10949
DJIUSD,20080924,032500,10946,10946,10944,10944
DJIUSD,20080924,032600,10939,10939,10937,10938
DJIUSD,20080924,032700,10937,10937,10937,10937
DJIUSD,20080924,032800,10935,10938,10935,10937
DJIUSD,20080924,033000,10934,10934,10931,10931
DJIUSD,20080924,033100,10931,10935,10931,10935
DJIUSD,20080924,033200,10933,10937,10933,10937
DJIUSD,20080924,033400,10939,10939,10937,10938
DJIUSD,20080924,033500,10940,10941,10940,10941
DJIUSD,20080924,033600,10939,10941,10939,10941
DJIUSD,20080924,033700,10942,10943,10942,10943
DJIUSD,20080924,033800,10948,10950,10947,10947
DJIUSD,20080924,033900,10949,10965,10948,10965
DJIUSD,20080924,034000,10960,10962,10958,10958
DJIUSD,20080924,034100,10960,10960,10958,10959
DJIUSD,20080924,034200,10962,10962,10962,10962
DJIUSD,20080924,034300,10964,10964,10963,10963
DJIUSD,20080924,034400,10961,10965,10961,10963
DJIUSD,20080924,034500,10964,10968,10963,10968
DJIUSD,20080924,034600,10970,10972,10968,10971
DJIUSD,20080924,034700,10973,10973,10973,10973
DJIUSD,20080924,034800,10974,10977,10974,10977
DJIUSD,20080924,034900,10974,10976,10974,10976
DJIUSD,20080924,035000,10977,10977,10976,10976
DJIUSD,20080924,035100,10975,10977,10975,10977
DJIUSD,20080924,035200,10977,10977,10975,10976
DJIUSD,20080924,035400,10975,10975,10974,10974
DJIUSD,20080924,035500,10976,10978,10976,10978
DJIUSD,20080924,035600,10977,10977,10977,10977
DJIUSD,20080924,035700,10978,10982,10976,10976
DJIUSD,20080924,035800,10975,10976,10973,10974
DJIUSD,20080924,035900,10974,10977,10969,10969
DJIUSD,20080924,040000,10972,10972,10969,10970
DJIUSD,20080924,040100,10973,10974,10973,10974
DJIUSD,20080924,040200,10977,10978,10975,10975
DJIUSD,20080924,040300,10974,10974,10972,10973
DJIUSD,20080924,040400,10971,10973,10970,10972
DJIUSD,20080924,040500,10971,10971,10968,10969
DJIUSD,20080924,040600,10969,10970,10969,10970
DJIUSD,20080924,040800,10971,10973,10970,10973
DJIUSD,20080924,040900,10972,10977,10972,10975
DJIUSD,20080924,041000,10978,10978,10978,10978
DJIUSD,20080924,041100,10974,10975,10972,10972
DJIUSD,20080924,041200,10976,10976,10974,10976
DJIUSD,20080924,041300,10977,10979,10977,10979
DJIUSD,20080924,041400,10978,10979,10973,10973
DJIUSD,20080924,041500,10974,10976,10973,10973
DJIUSD,20080924,041600,10974,10974,10967,10967
DJIUSD,20080924,041700,10971,10980,10971,10980
DJIUSD,20080924,041800,10979,10983,10979,10983
DJIUSD,20080924,041900,10979,10987,10979,10987
DJIUSD,20080924,042000,10988,10988,10986,10986
DJIUSD,20080924,042100,10987,10987,10985,10985
DJIUSD,20080924,042200,10984,10985,10984,10984
DJIUSD,20080924,042300,10983,10984,10982,10983
DJIUSD,20080924,042400,10984,10985,10984,10984
DJIUSD,20080924,042500,10985,10986,10985,10986
DJIUSD,20080924,042600,10986,10988,10986,10988
DJIUSD,20080924,042800,10987,10987,10985,10985
DJIUSD,20080924,042900,10988,10989,10988,10989
DJIUSD,20080924,043000,10987,10989,10987,10989
DJIUSD,20080924,043100,10984,10984,10981,10981
DJIUSD,20080924,043200,10982,10983,10980,10981
DJIUSD,20080924,043300,10981,10983,10979,10982
DJIUSD,20080924,043400,10981,10981,10980,10980
DJIUSD,20080924,043500,10979,10980,10977,10977
DJIUSD,20080924,043600,10980,10982,10980,10982
DJIUSD,20080924,043700,10982,10982,10982,10982
DJIUSD,20080924,043800,10979,10980,10979,10980
DJIUSD,20080924,043900,10982,10984,10981,10984
DJIUSD,20080924,044200,10980,10980,10979,10980
DJIUSD,20080924,044300,10980,10981,10980,10981
DJIUSD,20080924,044500,10980,10984,10980,10983
DJIUSD,20080924,044600,10986,10988,10986,10988
DJIUSD,20080924,044700,10988,10988,10986,10988
DJIUSD,20080924,044800,10988,10989,10985,10985
DJIUSD,20080924,045000,10986,10989,10986,10989
DJIUSD,20080924,045100,10986,10988,10985,10988
DJIUSD,20080924,045200,10988,10988,10985,10987
DJIUSD,20080924,045300,10988,10988,10984,10984
DJIUSD,20080924,045400,10984,10984,10983,10983
DJIUSD,20080924,045600,10982,10986,10982,10985
DJIUSD,20080924,045800,10988,10989,10987,10989
DJIUSD,20080924,050100,10984,10984,10983,10984
DJIUSD,20080924,050200,10987,10989,10987,10989
DJIUSD,20080924,050300,10985,10985,10983,10983
DJIUSD,20080924,050600,10985,10986,10982,10985
DJIUSD,20080924,050700,10985,10985,10985,10985
DJIUSD,20080924,050800,10982,10985,10981,10982
DJIUSD,20080924,050900,10979,10979,10974,10975
DJIUSD,20080924,051000,10976,10976,10972,10972
DJIUSD,20080924,051300,10977,10978,10977,10978
DJIUSD,20080924,051400,10977,10977,10972,10972
DJIUSD,20080924,051500,10975,10977,10974,10977
DJIUSD,20080924,051600,10976,10977,10972,10977
DJIUSD,20080924,051700,10974,10975,10974,10974
DJIUSD,20080924,051800,10973,10973,10972,10973
DJIUSD,20080924,051900,10972,10972,10972,10972
DJIUSD,20080924,052000,10974,10975,10973,10973
DJIUSD,20080924,052200,10975,10975,10973,10975
DJIUSD,20080924,052300,10974,10974,10974,10974
DJIUSD,20080924,052400,10975,10979,10974,10977
DJIUSD,20080924,052500,10978,10978,10977,10978
DJIUSD,20080924,052800,10975,10975,10974,10974
DJIUSD,20080924,052900,10977,10979,10976,10979
DJIUSD,20080924,053100,10976,10977,10971,10973
DJIUSD,20080924,053200,10979,10979,10976,10976
DJIUSD,20080924,053300,10976,10976,10976,10976
DJIUSD,20080924,053400,10977,10978,10977,10977
DJIUSD,20080924,053500,10979,10980,10979,10980
DJIUSD,20080924,053700,10978,10979,10978,10979
DJIUSD,20080924,053800,10979,10980,10978,10980
DJIUSD,20080924,053900,10979,10979,10978,10978
DJIUSD,20080924,054200,10979,10980,10977,10980
DJIUSD,20080924,054300,10981,10981,10980,10981
DJIUSD,20080924,054400,10982,10982,10980,10980
DJIUSD,20080924,054500,10980,10981,10980,10981
DJIUSD,20080924,054600,10982,10982,10980,10982
DJIUSD,20080924,054800,10980,10982,10980,10982
DJIUSD,20080924,055100,10981,10981,10981,10981
DJIUSD,20080924,055500,10978,10981,10978,10981
DJIUSD,20080924,055600,10977,10977,10977,10977
DJIUSD,20080924,055700,10977,10977,10976,10976
DJIUSD,20080924,055800,10980,10980,10980,10980
DJIUSD,20080924,060100,10978,10978,10977,10978
DJIUSD,20080924,060800,10976,10978,10976,10978
DJIUSD,20080924,061000,10977,10977,10976,10976
DJIUSD,20080924,061100,10976,10978,10976,10978
DJIUSD,20080924,061200,10976,10980,10976,10980
DJIUSD,20080924,061400,10976,10977,10970,10970
DJIUSD,20080924,061600,10969,10969,10967,10967
DJIUSD,20080924,061700,10970,10970,10970,10970
DJIUSD,20080924,061800,10971,10971,10968,10968
DJIUSD,20080924,061900,10967,10969,10966,10966
DJIUSD,20080924,062000,10967,10970,10967,10970
DJIUSD,20080924,062500,10968,10969,10968,10969
DJIUSD,20080924,062600,10968,10970,10968,10970
DJIUSD,20080924,062700,10974,10974,10973,10973
DJIUSD,20080924,062800,10971,10972,10971,10972
DJIUSD,20080924,062900,10972,10975,10969,10969
DJIUSD,20080924,063100,10971,10972,10971,10972
DJIUSD,20080924,063200,10967,10968,10966,10966
DJIUSD,20080924,063300,10966,10967,10966,10967
DJIUSD,20080924,063400,10962,10965,10960,10960
DJIUSD,20080924,063500,10968,10968,10966,10966
DJIUSD,20080924,063600,10966,10966,10963,10964
DJIUSD,20080924,064300,10963,10967,10960,10966
DJIUSD,20080924,064400,10964,10964,10963,10963
DJIUSD,20080924,064600,10965,10965,10964,10964
DJIUSD,20080924,064900,10963,10967,10960,10966
DJIUSD,20080924,065000,10966,10968,10966,10968
DJIUSD,20080924,065100,10968,10974,10968,10974
DJIUSD,20080924,065200,10969,10969,10967,10967
DJIUSD,20080924,065300,10966,10966,10966,10966
DJIUSD,20080924,065700,10972,10973,10971,10971
DJIUSD,20080924,065800,10969,10970,10965,10965
DJIUSD,20080924,065900,10968,10968,10966,10967
DJIUSD,20080924,070100,10967,10968,10966,10968
DJIUSD,20080924,070300,10975,10976,10973,10973
DJIUSD,20080924,070400,10974,10975,10974,10974
DJIUSD,20080924,070500,10975,10975,10972,10974
DJIUSD,20080924,070700,10971,10972,10969,10969
DJIUSD,20080924,070800,10970,10971,10970,10971
DJIUSD,20080924,070900,10971,10972,10969,10972
DJIUSD,20080924,071000,10972,10972,10971,10971
DJIUSD,20080924,071200,10973,10973,10969,10969
DJIUSD,20080924,071500,10971,10971,10969,10969
DJIUSD,20080924,071600,10974,10975,10974,10975
DJIUSD,20080924,071700,10973,10973,10972,10972
DJIUSD,20080924,072100,10974,10974,10973,10973
DJIUSD,20080924,072300,10970,10970,10967,10967
DJIUSD,20080924,072400,10967,10967,10965,10966
DJIUSD,20080924,072500,10970,10970,10969,10969
DJIUSD,20080924,072600,10968,10973,10968,10973
DJIUSD,20080924,072800,10969,10969,10967,10967
DJIUSD,20080924,073000,10970,10970,10969,10969
DJIUSD,20080924,073200,10967,10967,10967,10967
DJIUSD,20080924,073300,10966,10970,10966,10970
DJIUSD,20080924,073400,10970,10970,10969,10970
DJIUSD,20080924,073500,10968,10969,10968,10968
DJIUSD,20080924,073600,10967,10968,10967,10967
DJIUSD,20080924,073700,10967,10971,10967,10971
DJIUSD,20080924,073800,10969,10972,10968,10972
DJIUSD,20080924,073900,10972,10977,10971,10973
DJIUSD,20080924,074000,10973,10973,10972,10972
DJIUSD,20080924,074100,10974,10974,10969,10969
DJIUSD,20080924,074200,10969,10970,10969,10969
DJIUSD,20080924,074400,10973,10974,10971,10973
DJIUSD,20080924,075300,10971,10972,10970,10970
DJIUSD,20080924,075600,10968,10968,10967,10968
DJIUSD,20080924,075700,10968,10974,10968,10972
DJIUSD,20080924,075800,10972,10973,10971,10973
DJIUSD,20080924,075900,10973,10974,10971,10971
DJIUSD,20080924,080000,10977,10977,10973,10973
DJIUSD,20080924,080100,10972,10973,10971,10972
DJIUSD,20080924,080200,10974,10974,10969,10971
DJIUSD,20080924,080400,10973,10973,10972,10972
DJIUSD,20080924,080500,10972,10973,10972,10972
DJIUSD,20080924,080600,10973,10973,10973,10973
DJIUSD,20080924,080700,10971,10972,10971,10972
DJIUSD,20080924,080900,10976,10978,10975,10977
DJIUSD,20080924,081000,10980,10983,10975,10982
DJIUSD,20080924,081100,10982,10982,10982,10982
DJIUSD,20080924,081200,10980,10981,10977,10980
DJIUSD,20080924,081300,10978,10979,10978,10979
DJIUSD,20080924,081500,10983,10986,10982,10985
DJIUSD,20080924,081600,10985,10985,10979,10979
DJIUSD,20080924,081800,10977,10978,10977,10978
DJIUSD,20080924,081900,10978,10980,10978,10980
DJIUSD,20080924,082000,10980,10983,10979,10983
DJIUSD,20080924,082100,10981,10981,10977,10977
DJIUSD,20080924,082200,10978,10978,10976,10976
DJIUSD,20080924,082300,10975,10975,10968,10968
DJIUSD,20080924,082400,10967,10968,10963,10963
DJIUSD,20080924,082500,10963,10967,10963,10967
DJIUSD,20080924,082600,10966,10967,10966,10967
DJIUSD,20080924,082700,10967,10967,10966,10966
DJIUSD,20080924,082800,10967,10967,10963,10963
DJIUSD,20080924,082900,10966,10968,10964,10967
DJIUSD,20080924,083000,10967,10973,10967,10970
DJIUSD,20080924,083100,10967,10967,10959,10959
DJIUSD,20080924,083200,10958,10958,10952,10953
DJIUSD,20080924,083300,10954,10954,10952,10953
DJIUSD,20080924,083400,10954,10956,10954,10956
DJIUSD,20080924,083500,10955,10957,10955,10957
DJIUSD,20080924,083600,10959,10961,10958,10958
DJIUSD,20080924,083800,10955,10957,10955,10955
DJIUSD,20080924,083900,10961,10963,10961,10963
DJIUSD,20080924,084000,10964,10965,10964,10964
DJIUSD,20080924,084100,10964,10965,10962,10962
DJIUSD,20080924,084200,10963,10964,10962,10963
DJIUSD,20080924,084300,10962,10963,10962,10963
DJIUSD,20080924,084400,10962,10964,10961,10962
DJIUSD,20080924,084500,10962,10969,10961,10969
DJIUSD,20080924,084600,10971,10973,10969,10972
DJIUSD,20080924,084700,10972,10972,10972,10972
DJIUSD,20080924,084800,10974,10982,10974,10980
DJIUSD,20080924,084900,10980,10980,10975,10976
DJIUSD,20080924,085000,10978,10978,10975,10978
DJIUSD,20080924,085100,10978,10982,10978,10981
DJIUSD,20080924,085200,10981,10985,10981,10984
DJIUSD,20080924,085300,10985,10986,10984,10985
DJIUSD,20080924,085400,10984,10989,10984,10987
DJIUSD,20080924,085500,10987,10989,10986,10986
DJIUSD,20080924,085600,10989,10991,10987,10990
DJIUSD,20080924,085700,10990,10991,10989,10991
DJIUSD,20080924,085800,10991,10992,10989,10989
DJIUSD,20080924,085900,10990,10992,10989,10991
DJIUSD,20080924,090000,10991,10991,10988,10990
DJIUSD,20080924,090100,10987,10997,10987,10997
DJIUSD,20080924,090200,10997,10999,10995,10996
DJIUSD,20080924,090300,10993,10999,10993,10999
DJIUSD,20080924,090400,10996,10998,10994,10994
DJIUSD,20080924,090500,10997,11001,10995,10995
DJIUSD,20080924,090600,10995,10999,10993,10996
DJIUSD,20080924,090700,10996,10996,10993,10994
DJIUSD,20080924,090800,10996,10996,10990,10991
DJIUSD,20080924,090900,10991,10995,10991,10994
DJIUSD,20080924,091000,10992,10992,10988,10988
DJIUSD,20080924,091100,10988,11000,10988,11000
DJIUSD,20080924,091200,10999,10999,10993,10994
DJIUSD,20080924,091300,10993,11000,10992,10993
DJIUSD,20080924,091400,10991,10991,10978,10978
DJIUSD,20080924,091500,10979,10982,10978,10980
DJIUSD,20080924,091600,10981,10981,10978,10980
DJIUSD,20080924,091700,10980,10981,10976,10977
DJIUSD,20080924,091800,10974,10980,10973,10976
DJIUSD,20080924,091900,10978,10978,10967,10971
DJIUSD,20080924,092000,10970,10978,10970,10975
DJIUSD,20080924,092100,10972,10975,10970,10971
DJIUSD,20080924,092200,10971,10973,10970,10973
DJIUSD,20080924,092300,10971,10975,10970,10974
DJIUSD,20080924,092400,10974,10980,10971,10972
DJIUSD,20080924,092500,10973,10974,10964,10970
DJIUSD,20080924,092600,10967,10968,10963,10965
DJIUSD,20080924,092700,10967,10973,10966,10972
DJIUSD,20080924,092800,10970,10972,10970,10971
DJIUSD,20080924,092900,10975,10979,10975,10979
DJIUSD,20080924,093000,10977,10983,10975,10982
DJIUSD,20080924,093100,10979,10983,10979,10981
DJIUSD,20080924,093200,10980,10980,10978,10979
DJIUSD,20080924,093400,10979,10980,10977,10979
DJIUSD,20080924,093500,10978,10979,10974,10974
DJIUSD,20080924,093600,10977,10978,10976,10978
DJIUSD,20080924,093700,10979,10979,10979,10979
DJIUSD,20080924,093800,10976,10976,10973,10973
DJIUSD,20080924,093900,10969,10972,10967,10967
DJIUSD,20080924,094000,10969,10969,10966,10967
DJIUSD,20080924,094100,10966,10967,10964,10964
DJIUSD,20080924,094200,10965,10965,10961,10961
DJIUSD,20080924,094300,10961,10963,10959,10962
DJIUSD,20080924,094400,10961,10961,10954,10955
DJIUSD,20080924,094500,10955,10959,10955,10959
DJIUSD,20080924,094600,10960,10960,10956,10956
DJIUSD,20080924,094700,10958,10958,10954,10955
DJIUSD,20080924,094800,10958,10959,10955,10958
DJIUSD,20080924,094900,10962,10963,10962,10963
DJIUSD,20080924,095000,10964,10964,10964,10964
DJIUSD,20080924,095100,10963,10971,10963,10971
DJIUSD,20080924,095200,10968,10969,10968,10968
DJIUSD,20080924,095300,10967,10969,10967,10967
DJIUSD,20080924,095400,10968,10977,10968,10975
DJIUSD,20080924,095500,10976,10978,10975,10978
DJIUSD,20080924,095600,10979,10979,10972,10972
DJIUSD,20080924,095700,10971,10973,10970,10971
DJIUSD,20080924,095800,10972,10977,10972,10977
DJIUSD,20080924,095900,10976,10976,10964,10971
DJIUSD,20080924,100000,10972,10979,10968,10968
DJIUSD,20080924,100100,10963,10975,10963,10972
DJIUSD,20080924,100200,10973,10974,10972,10972
DJIUSD,20080924,100300,10973,10975,10973,10975
DJIUSD,20080924,100400,10973,10976,10971,10972
DJIUSD,20080924,100500,10973,10977,10973,10977
DJIUSD,20080924,100600,10975,10975,10964,10965
DJIUSD,20080924,100700,10965,10969,10965,10968
DJIUSD,20080924,100800,10971,10973,10969,10971
DJIUSD,20080924,100900,10970,10971,10970,10971
DJIUSD,20080924,101000,10970,10971,10968,10970
DJIUSD,20080924,101100,10970,10972,10965,10972
DJIUSD,20080924,101200,10969,10973,10966,10967
DJIUSD,20080924,101300,10968,10980,10968,10974
DJIUSD,20080924,101400,10975,10976,10967,10968
DJIUSD,20080924,101500,10967,10970,10964,10967
DJIUSD,20080924,101600,10968,10972,10968,10969
DJIUSD,20080924,101700,10973,10973,10967,10971
DJIUSD,20080924,101800,10968,10968,10967,10968
DJIUSD,20080924,101900,10969,10973,10969,10971
DJIUSD,20080924,102000,10972,10981,10972,10981
DJIUSD,20080924,102100,10979,10980,10976,10978
DJIUSD,20080924,102200,10979,10983,10979,10983
DJIUSD,20080924,102300,10980,10980,10973,10979
DJIUSD,20080924,102400,10979,10979,10978,10978
DJIUSD,20080924,102500,10979,10980,10979,10979
DJIUSD,20080924,102600,10977,10983,10977,10981
DJIUSD,20080924,102700,10980,10983,10979,10979
DJIUSD,20080924,102800,10981,10981,10977,10978
DJIUSD,20080924,102900,10979,10980,10978,10978
DJIUSD,20080924,103000,10978,10979,10976,10978
DJIUSD,20080924,103100,10981,10981,10977,10977
DJIUSD,20080924,103200,10978,10983,10978,10983
DJIUSD,20080924,103300,10982,10982,10981,10982
DJIUSD,20080924,103400,10983,10984,10983,10984
DJIUSD,20080924,103500,10984,10985,10982,10985
DJIUSD,20080924,103600,10986,10986,10985,10985
DJIUSD,20080924,103700,10986,10987,10986,10987
DJIUSD,20080924,103800,10986,10987,10983,10983
DJIUSD,20080924,103900,10985,10986,10984,10986
DJIUSD,20080924,104000,10984,10989,10983,10989
DJIUSD,20080924,104100,10987,10988,10986,10988
DJIUSD,20080924,104200,10989,10991,10988,10989
DJIUSD,20080924,104300,10986,10990,10986,10989
DJIUSD,20080924,104400,10987,10988,10982,10983
DJIUSD,20080924,104500,10983,10984,10983,10984
DJIUSD,20080924,104600,10984,10986,10983,10983
DJIUSD,20080924,104700,10985,10985,10984,10984
DJIUSD,20080924,104800,10984,10987,10981,10981
DJIUSD,20080924,105000,10981,10982,10981,10982
DJIUSD,20080924,105100,10983,10986,10982,10986
DJIUSD,20080924,105200,10985,10986,10984,10984
DJIUSD,20080924,105300,10986,10987,10984,10986
DJIUSD,20080924,105400,10986,10986,10985,10985
DJIUSD,20080924,105500,10986,10988,10985,10985
DJIUSD,20080924,105600,10986,10989,10986,10986
DJIUSD,20080924,105700,10989,10992,10988,10992
DJIUSD,20080924,105800,10988,10990,10987,10987
DJIUSD,20080924,105900,10986,10987,10984,10985
DJIUSD,20080924,110000,10982,10986,10982,10986
DJIUSD,20080924,110200,10985,10985,10983,10985
DJIUSD,20080924,110300,10986,10987,10985,10986
DJIUSD,20080924,110400,10985,10988,10983,10987
DJIUSD,20080924,110500,10988,10988,10985,10985
DJIUSD,20080924,110600,10984,10984,10982,10982
DJIUSD,20080924,110700,10983,10983,10982,10982
DJIUSD,20080924,110800,10981,10981,10974,10976
DJIUSD,20080924,110900,10977,10984,10977,10984
DJIUSD,20080924,111000,10987,10992,10986,10991
DJIUSD,20080924,111100,10989,10989,10984,10984
DJIUSD,20080924,111200,10988,10988,10988,10988
DJIUSD,20080924,111300,10989,10990,10989,10989
DJIUSD,20080924,111400,10991,10991,10989,10989
DJIUSD,20080924,111500,10988,10988,10987,10987
DJIUSD,20080924,111600,10986,10989,10985,10987
DJIUSD,20080924,111700,10986,10987,10986,10987
DJIUSD,20080924,111800,10984,10986,10984,10984
DJIUSD,20080924,111900,10985,10985,10984,10985
DJIUSD,20080924,112100,10983,10986,10983,10986
DJIUSD,20080924,112200,10987,10987,10983,10983
DJIUSD,20080924,112300,10982,10983,10980,10980
DJIUSD,20080924,112400,10982,10985,10981,10985
DJIUSD,20080924,112500,10984,10985,10983,10984
DJIUSD,20080924,112600,10986,10986,10984,10986
DJIUSD,20080924,112700,10985,10987,10985,10986
DJIUSD,20080924,112800,10989,10992,10989,10991
DJIUSD,20080924,112900,10991,10994,10991,10994
DJIUSD,20080924,113000,10995,10995,10994,10995
DJIUSD,20080924,113100,10995,10998,10995,10998
DJIUSD,20080924,113200,10997,10997,10995,10996
DJIUSD,20080924,113300,10994,10995,10993,10994
DJIUSD,20080924,113400,10992,10994,10990,10990
DJIUSD,20080924,113500,10990,10990,10982,10982
DJIUSD,20080924,113600,10983,10983,10971,10971
DJIUSD,20080924,113700,10972,10979,10969,10979
DJIUSD,20080924,113800,10976,10976,10974,10974
DJIUSD,20080924,113900,10980,10982,10979,10979
DJIUSD,20080924,114000,10980,10983,10980,10983
DJIUSD,20080924,114100,10984,10985,10979,10980
DJIUSD,20080924,114200,10982,10985,10982,10983
DJIUSD,20080924,114300,10985,10985,10983,10983
DJIUSD,20080924,114400,10986,10986,10983,10984
DJIUSD,20080924,114500,10982,10982,10978,10978
DJIUSD,20080924,114600,10980,10980,10977,10977
DJIUSD,20080924,114700,10975,10975,10972,10973
DJIUSD,20080924,114800,10969,10971,10968,10971
DJIUSD,20080924,114900,10971,10973,10969,10972
DJIUSD,20080924,115000,10971,10974,10971,10974
DJIUSD,20080924,115100,10969,10970,10966,10966
DJIUSD,20080924,115200,10967,10968,10964,10964
DJIUSD,20080924,115300,10965,10965,10964,10965
DJIUSD,20080924,115400,10966,10967,10966,10967
DJIUSD,20080924,115500,10967,10967,10962,10962
DJIUSD,20080924,115600,10963,10963,10960,10962
DJIUSD,20080924,115700,10963,10963,10960,10960
DJIUSD,20080924,115800,10961,10961,10956,10956
DJIUSD,20080924,115900,10957,10958,10950,10950
DJIUSD,20080924,120000,10951,10958,10951,10958
DJIUSD,20080924,120100,10959,10960,10955,10956
DJIUSD,20080924,120200,10955,10955,10953,10953
DJIUSD,20080924,120300,10954,10954,10949,10950
DJIUSD,20080924,120400,10950,10950,10947,10948
DJIUSD,20080924,120500,10954,10954,10951,10952
DJIUSD,20080924,120600,10955,10955,10950,10951
DJIUSD,20080924,120700,10951,10952,10948,10949
DJIUSD,20080924,120800,10950,10950,10948,10949
DJIUSD,20080924,120900,10950,10950,10947,10948
DJIUSD,20080924,121000,10950,10954,10950,10954
DJIUSD,20080924,121100,10951,10953,10951,10952
DJIUSD,20080924,121200,10954,10954,10953,10954
DJIUSD,20080924,121300,10954,10955,10952,10953
DJIUSD,20080924,121400,10950,10951,10949,10951
DJIUSD,20080924,121500,10952,10952,10949,10949
DJIUSD,20080924,121600,10950,10950,10946,10947
DJIUSD,20080924,121700,10945,10946,10945,10946
DJIUSD,20080924,121800,10947,10947,10943,10945
DJIUSD,20080924,121900,10943,10951,10943,10948
DJIUSD,20080924,122000,10946,10950,10945,10950
DJIUSD,20080924,122100,10949,10950,10946,10946
DJIUSD,20080924,122200,10946,10950,10945,10950
DJIUSD,20080924,122400,10946,10953,10945,10953
DJIUSD,20080924,122500,10952,10952,10951,10951
DJIUSD,20080924,122600,10953,10960,10953,10953
DJIUSD,20080924,122700,10954,10959,10953,10953
DJIUSD,20080924,122800,10952,10952,10943,10943
DJIUSD,20080924,122900,10944,10944,10935,10937
DJIUSD,20080924,123000,10937,10939,10933,10933
DJIUSD,20080924,123100,10939,10940,10936,10938
DJIUSD,20080924,123200,10942,10943,10939,10943
DJIUSD,20080924,123300,10937,10939,10935,10937
DJIUSD,20080924,123400,10937,10937,10936,10936
DJIUSD,20080924,123500,10936,10939,10936,10938
DJIUSD,20080924,123600,10938,10938,10934,10936
DJIUSD,20080924,123700,10932,10934,10927,10927
DJIUSD,20080924,123800,10926,10928,10923,10923
DJIUSD,20080924,123900,10923,10923,10922,10922
DJIUSD,20080924,124000,10923,10923,10917,10921
DJIUSD,20080924,124100,10921,10922,10921,10922
DJIUSD,20080924,124200,10921,10922,10920,10922
DJIUSD,20080924,124300,10924,10928,10924,10927
DJIUSD,20080924,124400,10928,10928,10920,10924
DJIUSD,20080924,124500,10924,10929,10923,10928
DJIUSD,20080924,124600,10928,10928,10918,10920
DJIUSD,20080924,124700,10920,10920,10918,10918
DJIUSD,20080924,124800,10918,10919,10911,10915
DJIUSD,20080924,124900,10916,10919,10914,10918
DJIUSD,20080924,125000,10916,10922,10916,10921
DJIUSD,20080924,125100,10923,10925,10916,10918
DJIUSD,20080924,125200,10918,10922,10918,10920
DJIUSD,20080924,125300,10924,10924,10923,10923
DJIUSD,20080924,125400,10924,10926,10920,10922
DJIUSD,20080924,125600,10923,10926,10922,10926
DJIUSD,20080924,125700,10925,10932,10925,10931
DJIUSD,20080924,125800,10932,10932,10928,10928
DJIUSD,20080924,125900,10929,10930,10928,10929
DJIUSD,20080924,130000,10929,10937,10928,10937
DJIUSD,20080924,130100,10936,10943,10936,10941
DJIUSD,20080924,130200,10944,10944,10942,10942
DJIUSD,20080924,130300,10943,10945,10942,10944
DJIUSD,20080924,130400,10945,10954,10945,10952
DJIUSD,20080924,130500,10953,10954,10946,10952
DJIUSD,20080924,130600,10953,10957,10952,10952
DJIUSD,20080924,130700,10954,10955,10954,10955
DJIUSD,20080924,130800,10953,10955,10950,10952
DJIUSD,20080924,130900,10954,10954,10945,10945
DJIUSD,20080924,131000,10947,10948,10946,10946
DJIUSD,20080924,131100,10946,10947,10946,10947
DJIUSD,20080924,131400,10945,10945,10942,10943
DJIUSD,20080924,131500,10943,10945,10943,10945
DJIUSD,20080924,131600,10942,10945,10942,10945
DJIUSD,20080924,131700,10943,10953,10943,10953
DJIUSD,20080924,131800,10951,10951,10945,10945
DJIUSD,20080924,131900,10945,10945,10941,10942
DJIUSD,20080924,132000,10941,10941,10938,10939
DJIUSD,20080924,132100,10939,10940,10938,10938
DJIUSD,20080924,132200,10935,10941,10935,10940
DJIUSD,20080924,132300,10942,10947,10940,10945
DJIUSD,20080924,132400,10945,10948,10943,10944
DJIUSD,20080924,132500,10943,10947,10943,10947
DJIUSD,20080924,132600,10947,10949,10946,10949
DJIUSD,20080924,132700,10948,10953,10945,10953
DJIUSD,20080924,132800,10953,10953,10947,10950
DJIUSD,20080924,132900,10948,10948,10942,10947
DJIUSD,20080924,133000,10943,10943,10938,10941
DJIUSD,20080924,133100,10939,10939,10938,10938
DJIUSD,20080924,133200,10940,10940,10919,10923
DJIUSD,20080924,133300,10923,10932,10922,10932
DJIUSD,20080924,133400,10932,10933,10927,10928
DJIUSD,20080924,133500,10927,10927,10927,10927
DJIUSD,20080924,133600,10925,10926,10923,10923
DJIUSD,20080924,133700,10921,10923,10914,10916
DJIUSD,20080924,133800,10917,10917,10905,10914
DJIUSD,20080924,133900,10912,10914,10901,10905
DJIUSD,20080924,134000,10906,10908,10905,10907
DJIUSD,20080924,134100,10907,10908,10890,10895
DJIUSD,20080924,134200,10893,10897,10873,10877
DJIUSD,20080924,134300,10881,10888,10872,10888
DJIUSD,20080924,134400,10886,10901,10886,10891
DJIUSD,20080924,134500,10890,10897,10890,10897
DJIUSD,20080924,134600,10897,10901,10895,10899
DJIUSD,20080924,134700,10898,10901,10895,10901
DJIUSD,20080924,134800,10901,10901,10894,10898
DJIUSD,20080924,134900,10899,10904,10899,10901
DJIUSD,20080924,135000,10899,10902,10898,10902
DJIUSD,20080924,135100,10901,10901,10898,10901
DJIUSD,20080924,135200,10901,10902,10896,10896
DJIUSD,20080924,135300,10898,10901,10896,10898
DJIUSD,20080924,135400,10902,10905,10900,10900
DJIUSD,20080924,135500,10901,10901,10899,10899
DJIUSD,20080924,135600,10901,10908,10901,10908
DJIUSD,20080924,135700,10908,10914,10906,10912
DJIUSD,20080924,135800,10912,10919,10910,10918
DJIUSD,20080924,135900,10921,10928,10919,10928
DJIUSD,20080924,140000,10930,10930,10922,10928
DJIUSD,20080924,140100,10927,10930,10922,10923
DJIUSD,20080924,140200,10920,10923,10916,10916
DJIUSD,20080924,140300,10922,10922,10917,10917
DJIUSD,20080924,140400,10922,10922,10908,10910
DJIUSD,20080924,140500,10911,10914,10906,10906
DJIUSD,20080924,140600,10907,10912,10906,10910
DJIUSD,20080924,140700,10910,10912,10909,10912
DJIUSD,20080924,140800,10914,10915,10912,10914
DJIUSD,20080924,140900,10914,10916,10903,10914
DJIUSD,20080924,141000,10914,10918,10910,10915
DJIUSD,20080924,141100,10915,10923,10915,10918
DJIUSD,20080924,141200,10917,10924,10917,10923
DJIUSD,20080924,141300,10922,10924,10917,10920
DJIUSD,20080924,141400,10922,10922,10918,10920
DJIUSD,20080924,141500,10919,10920,10918,10918
DJIUSD,20080924,141600,10917,10919,10916,10917
DJIUSD,20080924,141700,10918,10926,10918,10926
DJIUSD,20080924,141800,10925,10932,10924,10930
DJIUSD,20080924,141900,10931,10932,10927,10932
DJIUSD,20080924,142000,10932,10940,10932,10937
DJIUSD,20080924,142100,10936,10936,10924,10928
DJIUSD,20080924,142200,10928,10928,10922,10926
DJIUSD,20080924,142300,10927,10928,10924,10928
DJIUSD,20080924,142400,10927,10934,10927,10932
DJIUSD,20080924,142500,10933,10939,10928,10939
DJIUSD,20080924,142600,10939,10952,10935,10950
DJIUSD,20080924,142700,10947,10960,10943,10952
DJIUSD,20080924,142800,10951,10957,10950,10956
DJIUSD,20080924,142900,10955,10957,10954,10954
DJIUSD,20080924,143000,10956,10967,10955,10964
DJIUSD,20080924,143100,10963,10965,10954,10960
DJIUSD,20080924,143200,10961,10964,10959,10962
DJIUSD,20080924,143300,10963,10967,10956,10956
DJIUSD,20080924,143400,10957,10959,10955,10959
DJIUSD,20080924,143500,10956,10957,10952,10954
DJIUSD,20080924,143600,10953,10959,10953,10954
DJIUSD,20080924,143700,10957,10957,10950,10950
DJIUSD,20080924,143800,10950,10950,10933,10940
DJIUSD,20080924,143900,10940,10942,10935,10942
DJIUSD,20080924,144000,10942,10946,10939,10946
DJIUSD,20080924,144100,10947,10949,10945,10945
DJIUSD,20080924,144200,10946,10946,10942,10942
DJIUSD,20080924,144300,10942,10944,10942,10944
DJIUSD,20080924,144400,10944,10948,10939,10939
DJIUSD,20080924,144500,10937,10943,10937,10940
DJIUSD,20080924,144600,10939,10939,10931,10935
DJIUSD,20080924,144700,10933,10935,10932,10933
DJIUSD,20080924,144800,10931,10932,10924,10926
DJIUSD,20080924,144900,10928,10929,10926,10929
DJIUSD,20080924,145000,10929,10933,10929,10930
DJIUSD,20080924,145100,10931,10933,10931,10933
DJIUSD,20080924,145200,10934,10937,10929,10929
DJIUSD,20080924,145300,10931,10933,10928,10932
DJIUSD,20080924,145400,10931,10932,10927,10928
DJIUSD,20080924,145500,10931,10934,10925,10933
DJIUSD,20080924,145600,10930,10936,10927,10934
DJIUSD,20080924,145700,10934,10936,10931,10934
DJIUSD,20080924,145800,10936,10940,10934,10935
DJIUSD,20080924,145900,10934,10942,10934,10938
DJIUSD,20080924,150000,10939,10940,10936,10938
DJIUSD,20080924,150100,10940,10945,10939,10943
DJIUSD,20080924,150200,10944,10944,10937,10939
DJIUSD,20080924,150300,10939,10940,10925,10930
DJIUSD,20080924,150400,10930,10935,10930,10933
DJIUSD,20080924,150500,10935,10941,10935,10940
DJIUSD,20080924,150600,10938,10939,10934,10938
DJIUSD,20080924,150700,10941,10944,10938,10942
DJIUSD,20080924,150800,10941,10945,10937,10943
DJIUSD,20080924,150900,10941,10941,10931,10932
DJIUSD,20080924,151000,10934,10936,10933,10936
DJIUSD,20080924,151100,10936,10937,10932,10934
DJIUSD,20080924,151200,10934,10935,10926,10928
DJIUSD,20080924,151300,10929,10931,10926,10926
DJIUSD,20080924,151400,10925,10925,10914,10919
DJIUSD,20080924,151500,10916,10917,10905,10907
DJIUSD,20080924,151600,10908,10912,10905,10909
DJIUSD,20080924,151700,10909,10910,10906,10906
DJIUSD,20080924,151800,10907,10908,10898,10899
DJIUSD,20080924,151900,10899,10909,10899,10907
DJIUSD,20080924,152000,10907,10910,10902,10904
DJIUSD,20080924,152100,10904,10912,10903,10908
DJIUSD,20080924,152200,10907,10911,10904,10908
DJIUSD,20080924,152300,10907,10913,10906,10911
DJIUSD,20080924,152400,10913,10915,10910,10913
DJIUSD,20080924,152500,10913,10913,10905,10906
DJIUSD,20080924,152600,10904,10908,10893,10893
DJIUSD,20080924,152700,10894,10899,10890,10897
DJIUSD,20080924,152800,10896,10898,10886,10892
DJIUSD,20080924,152900,10890,10899,10889,10894
DJIUSD,20080924,153000,10893,10901,10874,10880
DJIUSD,20080924,153100,10881,10897,10880,10889
DJIUSD,20080924,153200,10892,10901,10884,10884
DJIUSD,20080924,153300,10886,10887,10868,10879
DJIUSD,20080924,153400,10878,10880,10864,10867
DJIUSD,20080924,153500,10864,10867,10850,10857
DJIUSD,20080924,153600,10857,10873,10854,10868
DJIUSD,20080924,153700,10868,10882,10864,10878
DJIUSD,20080924,153800,10878,10896,10873,10888
DJIUSD,20080924,153900,10888,10914,10885,10909
DJIUSD,20080924,154000,10907,10908,10883,10889
DJIUSD,20080924,154100,10888,10901,10886,10892
DJIUSD,20080924,154200,10892,10900,10867,10872
DJIUSD,20080924,154300,10874,10881,10858,10861
DJIUSD,20080924,154400,10860,10868,10857,10866
DJIUSD,20080924,154500,10865,10865,10837,10839
DJIUSD,20080924,154600,10840,10844,10826,10844
DJIUSD,20080924,154700,10845,10853,10842,10849
DJIUSD,20080924,154800,10851,10868,10841,10867
DJIUSD,20080924,154900,10868,10884,10860,10876
DJIUSD,20080924,155000,10877,10894,10875,10882
DJIUSD,20080924,155100,10882,10884,10872,10872
DJIUSD,20080924,155200,10872,10876,10851,10855
DJIUSD,20080924,155300,10855,10865,10850,10850
DJIUSD,20080924,155400,10852,10871,10852,10867
DJIUSD,20080924,155500,10869,10873,10847,10848
DJIUSD,20080924,155600,10849,10860,10843,10846
DJIUSD,20080924,155700,10844,10851,10832,10845
DJIUSD,20080924,155800,10845,10860,10845,10860
DJIUSD,20080924,155900,10858,10870,10857,10868
DJIUSD,20080924,160000,10867,10882,10839,10872
DJIUSD,20080924,160100,10871,10872,10844,10865
DJIUSD,20080924,160200,10865,10879,10851,10863
DJIUSD,20080924,160300,10864,10872,10842,10854
DJIUSD,20080924,160400,10857,10859,10847,10848
DJIUSD,20080924,160500,10848,10867,10845,10862
DJIUSD,20080924,160600,10863,10865,10838,10844
DJIUSD,20080924,160700,10844,10850,10828,10842
DJIUSD,20080924,160800,10841,10844,10830,10830
DJIUSD,20080924,160900,10829,10855,10828,10844
DJIUSD,20080924,161000,10843,10860,10840,10853
DJIUSD,20080924,161100,10854,10856,10832,10833
DJIUSD,20080924,161200,10834,10835,10806,10818
DJIUSD,20080924,161300,10820,10826,10801,10805
DJIUSD,20080924,161400,10806,10816,10798,10806
DJIUSD,20080924,161500,10807,10813,10798,10812
DJIUSD,20080924,161600,10811,10818,10802,10809
DJIUSD,20080924,161700,10807,10818,10799,10802
DJIUSD,20080924,161800,10801,10812,10800,10806
DJIUSD,20080924,161900,10806,10821,10806,10816
DJIUSD,20080924,162000,10816,10828,10812,10826
DJIUSD,20080924,162100,10826,10834,10817,10833
DJIUSD,20080924,162200,10833,10836,10824,10828
DJIUSD,20080924,162300,10830,10835,10818,10824
DJIUSD,20080924,162400,10822,10828,10812,10814
DJIUSD,20080924,162500,10813,10818,10805,10812
DJIUSD,20080924,162600,10809,10828,10806,10827
DJIUSD,20080924,162700,10828,10831,10824,10830
DJIUSD,20080924,162800,10831,10848,10831,10837
DJIUSD,20080924,162900,10836,10860,10830,10846
DJIUSD,20080924,163000,10846,10867,10838,10857
DJIUSD,20080924,163100,10857,10867,10855,10865
DJIUSD,20080924,163200,10866,10866,10857,10860
DJIUSD,20080924,163300,10862,10863,10854,10859
DJIUSD,20080924,163400,10861,10863,10846,10857
DJIUSD,20080924,163500,10855,10866,10844,10852
DJIUSD,20080924,163600,10849,10853,10840,10847
DJIUSD,20080924,163700,10848,10850,10843,10846
DJIUSD,20080924,163800,10848,10860,10834,10858
DJIUSD,20080924,163900,10858,10858,10835,10849
DJIUSD,20080924,164000,10848,10853,10842,10850
DJIUSD,20080924,164100,10851,10882,10846,10873
DJIUSD,20080924,164200,10874,10882,10866,10880
DJIUSD,20080924,164300,10878,10889,10873,10878
DJIUSD,20080924,164400,10880,10880,10870,10877
DJIUSD,20080924,164500,10876,10880,10859,10866
DJIUSD,20080924,164600,10865,10870,10854,10863
DJIUSD,20080924,164700,10865,10866,10855,10857
DJIUSD,20080924,164800,10858,10872,10856,10871
DJIUSD,20080924,164900,10870,10875,10861,10862
DJIUSD,20080924,165000,10861,10869,10859,10868
DJIUSD,20080924,165100,10868,10884,10866,10876
DJIUSD,20080924,165200,10875,10877,10866,10868
DJIUSD,20080924,165300,10868,10876,10866,10874
DJIUSD,20080924,165400,10875,10878,10858,10859
DJIUSD,20080924,165500,10859,10861,10844,10852
DJIUSD,20080924,165600,10852,10870,10848,10870
DJIUSD,20080924,165700,10869,10871,10855,10865
DJIUSD,20080924,165800,10866,10873,10854,10870
DJIUSD,20080924,165900,10871,10886,10864,10882
DJIUSD,20080924,170000,10883,10885,10871,10878
DJIUSD,20080924,170100,10879,10882,10865,10876
DJIUSD,20080924,170200,10874,10880,10867,10877
DJIUSD,20080924,170300,10876,10882,10869,10870
DJIUSD,20080924,170400,10867,10869,10857,10857
DJIUSD,20080924,170500,10856,10860,10845,10850
DJIUSD,20080924,170600,10849,10852,10838,10844
DJIUSD,20080924,170700,10845,10847,10841,10847
DJIUSD,20080924,170800,10845,10847,10828,10832
DJIUSD,20080924,170900,10832,10837,10826,10833
DJIUSD,20080924,171000,10832,10841,10832,10835
DJIUSD,20080924,171100,10837,10838,10824,10830
DJIUSD,20080924,171200,10830,10842,10827,10835
DJIUSD,20080924,171300,10834,10838,10826,10835
DJIUSD,20080924,171400,10835,10840,10827,10839
DJIUSD,20080924,171500,10837,10847,10837,10841
DJIUSD,20080924,171600,10841,10843,10826,10830
DJIUSD,20080924,171700,10832,10832,10815,10818
DJIUSD,20080924,171800,10820,10822,10805,10814
DJIUSD,20080924,171900,10813,10820,10802,10818
DJIUSD,20080924,172000,10817,10832,10817,10829
DJIUSD,20080924,172100,10829,10831,10823,10828
DJIUSD,20080924,172200,10829,10829,10814,10818
DJIUSD,20080924,172300,10819,10823,10810,10821
DJIUSD,20080924,172400,10822,10828,10819,10825
DJIUSD,20080924,172500,10827,10837,10817,10833
DJIUSD,20080924,172600,10830,10832,10817,10825
DJIUSD,20080924,172700,10824,10828,10819,10822
DJIUSD,20080924,172800,10824,10844,10824,10842
DJIUSD,20080924,172900,10843,10847,10838,10844
DJIUSD,20080924,173000,10843,10846,10842,10842
DJIUSD,20080924,173100,10842,10848,10836,10838
DJIUSD,20080924,173200,10839,10856,10837,10848
DJIUSD,20080924,173300,10850,10861,10846,10857
DJIUSD,20080924,173400,10858,10864,10854,10859
DJIUSD,20080924,173500,10859,10861,10847,10853
DJIUSD,20080924,173600,10852,10855,10844,10844
DJIUSD,20080924,173700,10844,10850,10836,10839
DJIUSD,20080924,173800,10841,10841,10831,10836
DJIUSD,20080924,173900,10834,10836,10832,10834
DJIUSD,20080924,174000,10835,10836,10831,10834
DJIUSD,20080924,174100,10836,10842,10834,10839
DJIUSD,20080924,174200,10839,10842,10823,10833
DJIUSD,20080924,174300,10832,10832,10817,10826
DJIUSD,20080924,174400,10827,10829,10808,10810
DJIUSD,20080924,174500,10808,10819,10808,10814
DJIUSD,20080924,174600,10813,10820,10813,10814
DJIUSD,20080924,174700,10815,10817,10805,10808
DJIUSD,20080924,174800,10811,10813,10790,10791
DJIUSD,20080924,174900,10791,10804,10786,10800
DJIUSD,20080924,175000,10801,10817,10796,10799
DJIUSD,20080924,175100,10799,10809,10796,10805
DJIUSD,20080924,175200,10806,10823,10805,10822
DJIUSD,20080924,175300,10821,10826,10819,10824
DJIUSD,20080924,175400,10825,10841,10823,10831
DJIUSD,20080924,175500,10832,10841,10831,10836
DJIUSD,20080924,175600,10836,10841,10835,10839
DJIUSD,20080924,175700,10839,10840,10831,10831
DJIUSD,20080924,175800,10834,10834,10823,10831
DJIUSD,20080924,175900,10832,10853,10832,10850
DJIUSD,20080924,180000,10848,10856,10844,10850
DJIUSD,20080924,180100,10851,10851,10828,10833
DJIUSD,20080924,180200,10835,10841,10832,10836
DJIUSD,20080924,180300,10837,10837,10821,10827
DJIUSD,20080924,180400,10826,10834,10826,10828
DJIUSD,20080924,180500,10829,10829,10820,10826
DJIUSD,20080924,180600,10826,10832,10822,10825
DJIUSD,20080924,180700,10824,10836,10824,10830
DJIUSD,20080924,180800,10830,10831,10813,10819
DJIUSD,20080924,180900,10819,10828,10817,10824
DJIUSD,20080924,181000,10826,10826,10822,10826
DJIUSD,20080924,181100,10825,10829,10824,10825
DJIUSD,20080924,181200,10826,10830,10823,10829
DJIUSD,20080924,181300,10827,10844,10826,10841
DJIUSD,20080924,181400,10843,10845,10831,10835
DJIUSD,20080924,181500,10836,10848,10829,10844
DJIUSD,20080924,181600,10847,10859,10847,10852
DJIUSD,20080924,181700,10851,10860,10851,10852
DJIUSD,20080924,181800,10854,10865,10853,10858
DJIUSD,20080924,181900,10859,10863,10849,10853
DJIUSD,20080924,182000,10854,10861,10852,10855
DJIUSD,20080924,182100,10855,10855,10843,10843
DJIUSD,20080924,182200,10846,10846,10837,10840
DJIUSD,20080924,182300,10839,10845,10837,10840
DJIUSD,20080924,182400,10841,10845,10829,10832
DJIUSD,20080924,182500,10833,10834,10828,10831
DJIUSD,20080924,182600,10831,10832,10826,10831
DJIUSD,20080924,182700,10832,10836,10818,10818
DJIUSD,20080924,182800,10820,10827,10816,10818
DJIUSD,20080924,182900,10815,10822,10805,10820
DJIUSD,20080924,183000,10822,10825,10818,10821
DJIUSD,20080924,183100,10820,10823,10814,10818
DJIUSD,20080924,183200,10819,10822,10817,10819
DJIUSD,20080924,183300,10819,10823,10817,10823
DJIUSD,20080924,183400,10822,10840,10821,10834
DJIUSD,20080924,183500,10837,10844,10828,10833
DJIUSD,20080924,183600,10835,10835,10821,10828
DJIUSD,20080924,183700,10831,10831,10820,10822
DJIUSD,20080924,183800,10821,10825,10813,10817
DJIUSD,20080924,183900,10817,10823,10813,10816
DJIUSD,20080924,184000,10816,10819,10808,10819
DJIUSD,20080924,184100,10820,10829,10819,10824
DJIUSD,20080924,184200,10824,10830,10823,10827
DJIUSD,20080924,184300,10828,10837,10825,10825
DJIUSD,20080924,184400,10825,10831,10821,10824
DJIUSD,20080924,184500,10824,10831,10822,10823
DJIUSD,20080924,184600,10825,10826,10821,10825
DJIUSD,20080924,184700,10826,10847,10824,10836
DJIUSD,20080924,184800,10835,10841,10834,10838
DJIUSD,20080924,184900,10838,10839,10827,10828
DJIUSD,20080924,185000,10829,10841,10822,10841
DJIUSD,20080924,185100,10841,10845,10837,10837
DJIUSD,20080924,185200,10839,10839,10828,10830
DJIUSD,20080924,185300,10832,10841,10830,10837
DJIUSD,20080924,185400,10835,10844,10834,10843
DJIUSD,20080924,185500,10842,10843,10834,10838
DJIUSD,20080924,185600,10839,10839,10833,10836
DJIUSD,20080924,185700,10834,10841,10834,10841
DJIUSD,20080924,185800,10841,10842,10825,10833
DJIUSD,20080924,185900,10834,10834,10825,10832
DJIUSD,20080924,190000,10832,10838,10829,10833
DJIUSD,20080924,190100,10837,10839,10829,10832
DJIUSD,20080924,190200,10832,10833,10824,10833
DJIUSD,20080924,190300,10834,10837,10833,10834
DJIUSD,20080924,190400,10834,10834,10827,10828
DJIUSD,20080924,190500,10827,10843,10826,10842
DJIUSD,20080924,190600,10841,10841,10836,10839
DJIUSD,20080924,190700,10839,10864,10839,10862
DJIUSD,20080924,190800,10861,10867,10856,10857
DJIUSD,20080924,190900,10858,10861,10852,10860
DJIUSD,20080924,191000,10858,10872,10852,10868
DJIUSD,20080924,191100,10867,10882,10867,10881
DJIUSD,20080924,191200,10877,10883,10871,10874
DJIUSD,20080924,191300,10873,10877,10866,10873
DJIUSD,20080924,191400,10873,10874,10869,10871
DJIUSD,20080924,191500,10871,10872,10862,10868
DJIUSD,20080924,191600,10869,10884,10867,10875
DJIUSD,20080924,191700,10876,10883,10867,10881
DJIUSD,20080924,191800,10881,10892,10867,10872
DJIUSD,20080924,191900,10872,10878,10869,10876
DJIUSD,20080924,192000,10875,10883,10873,10882
DJIUSD,20080924,192100,10879,10884,10875,10878
DJIUSD,20080924,192200,10877,10879,10874,10877
DJIUSD,20080924,192300,10878,10907,10878,10903
DJIUSD,20080924,192400,10901,10920,10899,10916
DJIUSD,20080924,192500,10916,10922,10906,10922
DJIUSD,20080924,192600,10919,10919,10899,10906
DJIUSD,20080924,192700,10907,10909,10897,10902
DJIUSD,20080924,192800,10900,10922,10900,10911
DJIUSD,20080924,192900,10911,10913,10892,10899
DJIUSD,20080924,193000,10901,10901,10887,10887
DJIUSD,20080924,193100,10888,10894,10881,10892
DJIUSD,20080924,193200,10893,10902,10888,10892
DJIUSD,20080924,193300,10891,10898,10889,10894
DJIUSD,20080924,193400,10894,10897,10884,10891
DJIUSD,20080924,193500,10890,10907,10890,10904
DJIUSD,20080924,193600,10903,10910,10903,10909
DJIUSD,20080924,193700,10906,10907,10898,10905
DJIUSD,20080924,193800,10904,10910,10901,10907
DJIUSD,20080924,193900,10908,10909,10886,10891
DJIUSD,20080924,194000,10889,10892,10881,10884
DJIUSD,20080924,194100,10883,10890,10882,10886
DJIUSD,20080924,194200,10883,10886,10872,10886
DJIUSD,20080924,194300,10886,10905,10883,10905
DJIUSD,20080924,194400,10901,10912,10901,10911
DJIUSD,20080924,194500,10910,10914,10909,10910
DJIUSD,20080924,194600,10911,10911,10888,10896
DJIUSD,20080924,194700,10898,10905,10889,10895
DJIUSD,20080924,194800,10895,10899,10894,10897
DJIUSD,20080924,194900,10898,10908,10898,10905
DJIUSD,20080924,195000,10903,10909,10882,10885
DJIUSD,20080924,195100,10886,10910,10882,10896
DJIUSD,20080924,195200,10896,10899,10887,10891
DJIUSD,20080924,195300,10892,10893,10879,10884
DJIUSD,20080924,195400,10883,10886,10876,10877
DJIUSD,20080924,195500,10875,10876,10858,10862
DJIUSD,20080924,195600,10861,10871,10860,10868
DJIUSD,20080924,195700,10870,10871,10859,10865
DJIUSD,20080924,195800,10866,10870,10849,10855
DJIUSD,20080924,195900,10854,10865,10841,10859
DJIUSD,20080924,200000,10858,10865,10853,10858
DJIUSD,20080924,200100,10862,10873,10861,10870
DJIUSD,20080924,200200,10870,10870,10859,10861
DJIUSD,20080924,200300,10861,10863,10845,10850
DJIUSD,20080924,200400,10850,10860,10846,10857
DJIUSD,20080924,200500,10859,10867,10849,10860
DJIUSD,20080924,200600,10859,10859,10851,10858
DJIUSD,20080924,200700,10856,10866,10856,10857
DJIUSD,20080924,200800,10855,10862,10846,10852
DJIUSD,20080924,200900,10850,10865,10849,10864
DJIUSD,20080924,201000,10863,10863,10846,10846
DJIUSD,20080924,201100,10847,10847,10826,10827
DJIUSD,20080924,201200,10828,10830,10818,10823
DJIUSD,20080924,201300,10823,10829,10814,10814
DJIUSD,20080924,201400,10815,10826,10814,10823
DJIUSD,20080924,201500,10824,10846,10824,10841
DJIUSD,20080924,201600,10839,10840,10830,10838
DJIUSD,20080924,201700,10837,10841,10821,10824
DJIUSD,20080924,201800,10827,10830,10824,10827
DJIUSD,20080924,201900,10827,10839,10820,10839
DJIUSD,20080924,202000,10839,10842,10833,10837
DJIUSD,20080924,202100,10840,10848,10839,10845
DJIUSD,20080924,202200,10844,10849,10833,10842
DJIUSD,20080924,202300,10841,10845,10827,10837
DJIUSD,20080924,202400,10836,10848,10833,10843
DJIUSD,20080924,202500,10843,10846,10837,10840
DJIUSD,20080924,202600,10842,10846,10838,10844
DJIUSD,20080924,202700,10845,10847,10831,10840
DJIUSD,20080924,202800,10841,10849,10837,10848
DJIUSD,20080924,202900,10849,10862,10845,10854
DJIUSD,20080924,203000,10855,10866,10855,10866
DJIUSD,20080924,203100,10866,10876,10864,10867
DJIUSD,20080924,203200,10866,10872,10853,10862
DJIUSD,20080924,203300,10861,10862,10854,10858
DJIUSD,20080924,203400,10857,10879,10857,10868
DJIUSD,20080924,203500,10868,10877,10864,10875
DJIUSD,20080924,203600,10874,10877,10866,10875
DJIUSD,20080924,203700,10875,10883,10868,10881
DJIUSD,20080924,203800,10882,10888,10876,10882
DJIUSD,20080924,203900,10882,10887,10879,10879
DJIUSD,20080924,204000,10879,10890,10877,10887
DJIUSD,20080924,204100,10888,10894,10886,10894
DJIUSD,20080924,204200,10894,10901,10889,10899
DJIUSD,20080924,204300,10897,10902,10891,10894
DJIUSD,20080924,204400,10894,10898,10894,10897
DJIUSD,20080924,204500,10897,10899,10891,10896
DJIUSD,20080924,204600,10896,10898,10877,10890
DJIUSD,20080924,204700,10889,10889,10872,10881
DJIUSD,20080924,204800,10880,10885,10875,10880
DJIUSD,20080924,204900,10880,10890,10873,10877
DJIUSD,20080924,205000,10878,10884,10873,10874
DJIUSD,20080924,205100,10874,10876,10861,10865
DJIUSD,20080924,205200,10865,10866,10848,10851
DJIUSD,20080924,205300,10849,10865,10847,10859
DJIUSD,20080924,205400,10859,10866,10851,10856
DJIUSD,20080924,205500,10858,10860,10848,10855
DJIUSD,20080924,205600,10857,10859,10852,10857
DJIUSD,20080924,205700,10856,10864,10856,10856
DJIUSD,20080924,205800,10856,10856,10829,10833
DJIUSD,20080924,205900,10833,10843,10832,10836
DJIUSD,20080924,210000,10834,10837,10826,10828
DJIUSD,20080924,210100,10830,10830,10816,10825
DJIUSD,20080924,210200,10824,10827,10810,10824
DJIUSD,20080924,210300,10822,10829,10819,10825
DJIUSD,20080924,210400,10823,10826,10815,10817
DJIUSD,20080924,210500,10816,10821,10813,10813
DJIUSD,20080924,210600,10815,10832,10815,10832
DJIUSD,20080924,210700,10832,10840,10822,10837
DJIUSD,20080924,210800,10837,10840,10829,10831
DJIUSD,20080924,210900,10833,10853,10832,10848
DJIUSD,20080924,211000,10849,10858,10848,10850
DJIUSD,20080924,211100,10852,10854,10836,10837
DJIUSD,20080924,211200,10838,10841,10831,10834
DJIUSD,20080924,211300,10834,10838,10824,10830
DJIUSD,20080924,211400,10829,10843,10829,10842
DJIUSD,20080924,211500,10840,10846,10836,10843
DJIUSD,20080924,211600,10842,10852,10842,10846
DJIUSD,20080924,211700,10847,10847,10830,10837
DJIUSD,20080924,211800,10837,10839,10811,10813
DJIUSD,20080924,211900,10814,10815,10781,10795
DJIUSD,20080924,212000,10795,10805,10795,10797
DJIUSD,20080924,212100,10797,10805,10787,10789
DJIUSD,20080924,212200,10789,10802,10785,10788
DJIUSD,20080924,212300,10789,10808,10785,10808
DJIUSD,20080924,212400,10806,10819,10805,10814
DJIUSD,20080924,212500,10812,10813,10808,10810
DJIUSD,20080924,212600,10809,10815,10805,10806
DJIUSD,20080924,212700,10806,10827,10804,10825
DJIUSD,20080924,212800,10825,10825,10816,10819
DJIUSD,20080924,212900,10820,10836,10813,10830
DJIUSD,20080924,213000,10831,10851,10828,10839
DJIUSD,20080924,213100,10838,10854,10836,10852
DJIUSD,20080924,213200,10852,10852,10832,10837
DJIUSD,20080924,213300,10836,10836,10824,10826
DJIUSD,20080924,213400,10825,10832,10821,10828
DJIUSD,20080924,213500,10830,10831,10821,10825
DJIUSD,20080924,213600,10822,10822,10811,10816
DJIUSD,20080924,213700,10817,10821,10810,10815
DJIUSD,20080924,213800,10815,10817,10812,10814
DJIUSD,20080924,213900,10815,10815,10797,10800
DJIUSD,20080924,214000,10798,10798,10774,10785
DJIUSD,20080924,214100,10783,10785,10761,10763
DJIUSD,20080924,214200,10762,10775,10762,10764
DJIUSD,20080924,214300,10767,10768,10756,10763
DJIUSD,20080924,214400,10764,10780,10761,10773
DJIUSD,20080924,214500,10775,10775,10764,10767
DJIUSD,20080924,214600,10766,10770,10752,10754
DJIUSD,20080924,214700,10754,10774,10754,10770
DJIUSD,20080924,214800,10771,10775,10759,10767
DJIUSD,20080924,214900,10768,10779,10767,10775
DJIUSD,20080924,215000,10777,10778,10763,10766
DJIUSD,20080924,215100,10764,10766,10747,10747
DJIUSD,20080924,215200,10749,10782,10748,10779
DJIUSD,20080924,215300,10779,10792,10778,10786
DJIUSD,20080924,215400,10787,10787,10776,10785
DJIUSD,20080924,215500,10786,10819,10784,10814
DJIUSD,20080924,215600,10813,10819,10800,10803
DJIUSD,20080924,215700,10803,10806,10795,10801
DJIUSD,20080924,215800,10800,10804,10799,10803
DJIUSD,20080924,215900,10804,10864,10804,10859
DJIUSD,20080924,220000,10858,10864,10852,10855
DJIUSD,20080924,220100,10856,10862,10855,10857
DJIUSD,20080924,220200,10859,10859,10851,10855
DJIUSD,20080924,220300,10855,10857,10852,10852
DJIUSD,20080924,220400,10852,10854,10841,10842
DJIUSD,20080924,220500,10841,10845,10841,10845
DJIUSD,20080924,220600,10845,10854,10843,10854
DJIUSD,20080924,220700,10853,10858,10851,10852
DJIUSD,20080924,220800,10851,10854,10851,10854
DJIUSD,20080924,220900,10852,10853,10849,10851
DJIUSD,20080924,221000,10851,10857,10851,10854
DJIUSD,20080924,221100,10853,10863,10852,10858
DJIUSD,20080924,221200,10858,10861,10857,10860
DJIUSD,20080924,221300,10857,10860,10857,10859
DJIUSD,20080924,221400,10859,10861,10856,10857
DJIUSD,20080924,223000,10851,10857,10850,10856
DJIUSD,20080924,223100,10848,10854,10848,10849
DJIUSD,20080924,223200,10852,10855,10851,10853
DJIUSD,20080924,223300,10851,10854,10849,10849
DJIUSD,20080924,223400,10852,10852,10852,10852
DJIUSD,20080924,223500,10852,10856,10852,10855
DJIUSD,20080924,223600,10856,10857,10853,10853
DJIUSD,20080924,223700,10853,10853,10852,10852
DJIUSD,20080924,223800,10855,10858,10855,10858
DJIUSD,20080924,223900,10858,10858,10858,10858
DJIUSD,20080924,224000,10859,10859,10857,10857
DJIUSD,20080924,224100,10859,10859,10857,10859
DJIUSD,20080924,224200,10858,10860,10857,10860
DJIUSD,20080924,224300,10859,10859,10859,10859
DJIUSD,20080924,224400,10861,10861,10858,10858
DJIUSD,20080924,224500,10861,10861,10858,10858
DJIUSD,20080924,224600,10858,10859,10858,10859
DJIUSD,20080924,224700,10857,10860,10857,10860
DJIUSD,20080924,224800,10859,10859,10859,10859
DJIUSD,20080924,225000,10857,10858,10857,10857
DJIUSD,20080924,225100,10859,10862,10858,10862
DJIUSD,20080924,225300,10858,10861,10858,10859
DJIUSD,20080924,225600,10859,10862,10859,10862
DJIUSD,20080924,225800,10860,10860,10860,10860
DJIUSD,20080924,225900,10861,10862,10860,10860
DJIUSD,20080924,230000,10861,10861,10860,10860
DJIUSD,20080924,230100,10859,10859,10846,10847
DJIUSD,20080924,230200,10844,10845,10842,10844
DJIUSD,20080924,230300,10839,10839,10837,10837
DJIUSD,20080924,230400,10838,10838,10833,10834
DJIUSD,20080924,230500,10838,10838,10836,10836
DJIUSD,20080924,230600,10836,10836,10835,10835
DJIUSD,20080924,230700,10838,10838,10835,10835
DJIUSD,20080924,230800,10837,10837,10834,10834
DJIUSD,20080924,230900,10835,10836,10832,10832
DJIUSD,20080924,231000,10837,10837,10836,10836
DJIUSD,20080924,231200,10835,10837,10834,10836
DJIUSD,20080924,231400,10837,10839,10837,10838
DJIUSD,20080924,231500,10832,10833,10827,10828
DJIUSD,20080924,231600,10825,10825,10818,10818
DJIUSD,20080924,231700,10819,10819,10818,10818
DJIUSD,20080924,231800,10817,10817,10816,10817
DJIUSD,20080924,231900,10816,10818,10816,10818
DJIUSD,20080924,232000,10817,10818,10813,10817
DJIUSD,20080924,232100,10824,10824,10822,10824
DJIUSD,20080924,232200,10821,10823,10821,10821
DJIUSD,20080924,232300,10819,10821,10819,10820
DJIUSD,20080924,232400,10819,10820,10819,10820
DJIUSD,20080924,232500,10820,10820,10819,10819
DJIUSD,20080924,232600,10821,10821,10819,10820
DJIUSD,20080924,232700,10816,10817,10816,10817
DJIUSD,20080924,232800,10817,10819,10817,10818
DJIUSD,20080924,232900,10818,10819,10817,10817
SPXUSD,20080924,000100,1201,1203,1201,1203
SPXUSD,20080924,000200,1201,1203,1199,1200
SPXUSD,20080924,000300,1200,1202,1200,1201
SPXUSD,20080924,000400,1201,1201,1199,1199
SPXUSD,20080924,000500,1199,1200,1198,1200
SPXUSD,20080924,000600,1200,1201,1200,1200
SPXUSD,20080924,000700,1200,1200,1199,1200
SPXUSD,20080924,000800,1199,1201,1199,1201
SPXUSD,20080924,000900,1201,1201,1199,1201
SPXUSD,20080924,001000,1201,1201,1200,1200
SPXUSD,20080924,001100,1200,1200,1199,1200
SPXUSD,20080924,001200,1200,1200,1198,1199
SPXUSD,20080924,001300,1200,1200,1200,1200
SPXUSD,20080924,001400,1198,1200,1198,1199
SPXUSD,20080924,001500,1200,1200,1199,1199
SPXUSD,20080924,001600,1199,1200,1199,1199
SPXUSD,20080924,001700,1198,1199,1198,1199
SPXUSD,20080924,001800,1199,1200,1198,1200
SPXUSD,20080924,001900,1199,1199,1199,1199
SPXUSD,20080924,002000,1198,1199,1198,1199
SPXUSD,20080924,002100,1199,1199,1198,1198
SPXUSD,20080924,002200,1198,1199,1198,1198
SPXUSD,20080924,002300,1197,1199,1197,1199
SPXUSD,20080924,002400,1199,1199,1197,1197
SPXUSD,20080924,002500,1197,1198,1197,1198
SPXUSD,20080924,002600,1198,1198,1197,1197
SPXUSD,20080924,002700,1197,1197,1196,1197
SPXUSD,20080924,002800,1197,1198,1197,1198
SPXUSD,20080924,002900,1198,1198,1197,1197
SPXUSD,20080924,003000,1197,1198,1197,1198
SPXUSD,20080924,003100,1198,1198,1197,1197
SPXUSD,20080924,003200,1197,1199,1197,1198
SPXUSD,20080924,003300,1197,1198,1197,1198
SPXUSD,20080924,003400,1197,1197,1197,1197
SPXUSD,20080924,003500,1198,1198,1196,1197
SPXUSD,20080924,003600,1197,1198,1196,1198
SPXUSD,20080924,003700,1197,1198,1196,1198
SPXUSD,20080924,003800,1197,1198,1196,1196
SPXUSD,20080924,003900,1197,1197,1196,1197
SPXUSD,20080924,004000,1196,1197,1196,1196
SPXUSD,20080924,004100,1196,1198,1196,1198
SPXUSD,20080924,004200,1198,1198,1197,1197
SPXUSD,20080924,004300,1198,1199,1197,1199
SPXUSD,20080924,004400,1197,1198,1197,1198
SPXUSD,20080924,004500,1197,1199,1197,1198
SPXUSD,20080924,004600,1199,1199,1198,1198
SPXUSD,20080924,004700,1198,1199,1198,1199
SPXUSD,20080924,004800,1199,1199,1198,1198
SPXUSD,20080924,004900,1198,1198,1198,1198
SPXUSD,20080924,005000,1198,1199,1198,1199
SPXUSD,20080924,005100,1199,1200,1199,1199
SPXUSD,20080924,005200,1198,1199,1198,1199
SPXUSD,20080924,005300,1199,1199,1198,1198
SPXUSD,20080924,005400,1199,1199,1198,1198
SPXUSD,20080924,005500,1199,1199,1199,1199
SPXUSD,20080924,005600,1199,1199,1198,1198
SPXUSD,20080924,005700,1198,1199,1198,1198
SPXUSD,20080924,005800,1199,1199,1199,1199
SPXUSD,20080924,005900,1198,1199,1198,1198
SPXUSD,20080924,010000,1199,1199,1198,1198
SPXUSD,20080924,010100,1199,1199,1198,1199
SPXUSD,20080924,010200,1199,1199,1198,1198
SPXUSD,20080924,010300,1199,1200,1199,1199
SPXUSD,20080924,010400,1198,1198,1198,1198
SPXUSD,20080924,010500,1199,1199,1199,1199
SPXUSD,20080924,010600,1198,1200,1198,1200
SPXUSD,20080924,010700,1199,1200,1199,1199
SPXUSD,20080924,010800,1199,1199,1199,1199
SPXUSD,20080924,010900,1199,1199,1198,1198
SPXUSD,20080924,011000,1199,1199,1198,1199
SPXUSD,20080924,011100,1198,1198,1198,1198
SPXUSD,20080924,011200,1198,1199,1198,1199
SPXUSD,20080924,011300,1199,1199,1198,1198
SPXUSD,20080924,011400,1199,1199,1197,1197
SPXUSD,20080924,011500,1198,1198,1197,1197
SPXUSD,20080924,011600,1198,1198,1197,1197
SPXUSD,20080924,011700,1197,1198,1197,1198
SPXUSD,20080924,011800,1197,1198,1197,1198
SPXUSD,20080924,011900,1197,1199,1197,1199
SPXUSD,20080924,012000,1198,1198,1197,1198
SPXUSD,20080924,012100,1198,1199,1198,1199
SPXUSD,20080924,012200,1199,1199,1198,1199
SPXUSD,20080924,012300,1199,1199,1198,1198
SPXUSD,20080924,012400,1198,1199,1198,1198
SPXUSD,20080924,012500,1199,1199,1197,1197
SPXUSD,20080924,012600,1198,1198,1198,1198
SPXUSD,20080924,012700,1197,1197,1197,1197
SPXUSD,20080924,012800,1197,1197,1197,1197
SPXUSD,20080924,012900,1197,1197,1196,1196
SPXUSD,20080924,013000,1197,1197,1196,1197
SPXUSD,20080924,013100,1196,1197,1196,1197
SPXUSD,20080924,013200,1197,1197,1196,1197
SPXUSD,20080924,013300,1198,1198,1196,1197
SPXUSD,20080924,013400,1198,1198,1196,1198
SPXUSD,20080924,013500,1198,1198,1197,1197
SPXUSD,20080924,013600,1197,1198,1196,1198
SPXUSD,20080924,013700,1197,1198,1197,1198
SPXUSD,20080924,013800,1199,1200,1198,1200
SPXUSD,20080924,013900,1199,1201,1199,1199
SPXUSD,20080924,014000,1201,1201,1199,1200
SPXUSD,20080924,014100,1200,1201,1199,1201
SPXUSD,20080924,014200,1199,1201,1199,1200
SPXUSD,20080924,014300,1201,1201,1200,1201
SPXUSD,20080924,014400,1200,1200,1199,1199
SPXUSD,20080924,014500,1199,1201,1199,1200
SPXUSD,20080924,014600,1201,1202,1201,1202
SPXUSD,20080924,014700,1201,1202,1201,1202
SPXUSD,20080924,014800,1202,1202,1202,1202
SPXUSD,20080924,014900,1202,1202,1201,1202
SPXUSD,20080924,015000,1202,1202,1202,1202
SPXUSD,20080924,015100,1202,1203,1201,1202
SPXUSD,20080924,015200,1202,1202,1202,1202
SPXUSD,20080924,015300,1203,1203,1202,1202
SPXUSD,20080924,015400,1201,1202,1201,1202
SPXUSD,20080924,015500,1202,1202,1201,1201
SPXUSD,20080924,015600,1202,1202,1202,1202
SPXUSD,20080924,015700,1201,1202,1201,1202
SPXUSD,20080924,015800,1201,1201,1201,1201
SPXUSD,20080924,015900,1202,1202,1201,1201
SPXUSD,20080924,020000,1201,1202,1200,1202
SPXUSD,20080924,020100,1202,1202,1202,1202
SPXUSD,20080924,020200,1202,1203,1201,1203
SPXUSD,20080924,020300,1202,1202,1201,1201
SPXUSD,20080924,020400,1201,1202,1201,1201
SPXUSD,20080924,020500,1201,1201,1200,1200
SPXUSD,20080924,020600,1201,1201,1200,1200
SPXUSD,20080924,020700,1201,1202,1201,1201
SPXUSD,20080924,020800,1200,1201,1200,1201
SPXUSD,20080924,020900,1201,1201,1201,1201
SPXUSD,20080924,021000,1203,1203,1201,1201
SPXUSD,20080924,021100,1201,1202,1201,1202
SPXUSD,20080924,021200,1203,1203,1201,1201
SPXUSD,20080924,021300,1203,1203,1202,1202
SPXUSD,20080924,021400,1203,1203,1200,1201
SPXUSD,20080924,021500,1201,1202,1201,1202
SPXUSD,20080924,021600,1200,1202,1200,1202
SPXUSD,20080924,021700,1202,1203,1200,1203
SPXUSD,20080924,021800,1202,1202,1202,1202
SPXUSD,20080924,021900,1203,1203,1202,1203
SPXUSD,20080924,022000,1203,1203,1203,1203
SPXUSD,20080924,022100,1202,1203,1202,1202
SPXUSD,20080924,022200,1202,1204,1202,1202
SPXUSD,20080924,022300,1202,1204,1202,1204
SPXUSD,20080924,022400,1203,1203,1202,1203
SPXUSD,20080924,022500,1203,1203,1202,1203
SPXUSD,20080924,022600,1203,1204,1203,1204
SPXUSD,20080924,022700,1203,1203,1202,1202
SPXUSD,20080924,022800,1204,1204,1202,1203
SPXUSD,20080924,022900,1203,1203,1203,1203
SPXUSD,20080924,023000,1203,1203,1203,1203
SPXUSD,20080924,023100,1202,1203,1201,1203
SPXUSD,20080924,023200,1203,1203,1202,1203
SPXUSD,20080924,023300,1202,1202,1202,1202
SPXUSD,20080924,023400,1202,1203,1202,1203
SPXUSD,20080924,023500,1203,1203,1202,1202
SPXUSD,20080924,023600,1202,1202,1201,1202
SPXUSD,20080924,023700,1203,1203,1201,1202
SPXUSD,20080924,023800,1203,1203,1201,1201
SPXUSD,20080924,023900,1202,1202,1201,1202
SPXUSD,20080924,024000,1201,1202,1201,1201
SPXUSD,20080924,024100,1201,1203,1201,1203
SPXUSD,20080924,024200,1203,1203,1202,1202
SPXUSD,20080924,024300,1201,1202,1201,1201
SPXUSD,20080924,024400,1203,1203,1201,1201
SPXUSD,20080924,024500,1203,1203,1203,1203
SPXUSD,20080924,024600,1203,1203,1203,1203
SPXUSD,20080924,024700,1203,1203,1203,1203
SPXUSD,20080924,024800,1203,1204,1203,1203
SPXUSD,20080924,024900,1202,1203,1202,1202
SPXUSD,20080924,025000,1202,1203,1202,1202
SPXUSD,20080924,025100,1202,1202,1202,1202
SPXUSD,20080924,025200,1204,1204,1203,1204
SPXUSD,20080924,025300,1202,1204,1202,1203
SPXUSD,20080924,025400,1203,1203,1203,1203
SPXUSD,20080924,025500,1203,1203,1202,1202
SPXUSD,20080924,025600,1202,1202,1202,1202
SPXUSD,20080924,025700,1202,1203,1202,1202
SPXUSD,20080924,025800,1203,1203,1203,1203
SPXUSD,20080924,025900,1204,1204,1202,1203
SPXUSD,20080924,030000,1202,1202,1202,1202
SPXUSD,20080924,030100,1203,1203,1202,1202
SPXUSD,20080924,030200,1202,1202,1202,1202
SPXUSD,20080924,030300,1204,1204,1202,1203
SPXUSD,20080924,030400,1203,1203,1202,1202
SPXUSD,20080924,030500,1203,1203,1202,1202
SPXUSD,20080924,030600,1202,1204,1202,1204
SPXUSD,20080924,030700,1203,1203,1202,1202
SPXUSD,20080924,030800,1202,1203,1201,1201
SPXUSD,20080924,030900,1202,1202,1201,1201
SPXUSD,20080924,031000,1200,1201,1200,1201
SPXUSD,20080924,031100,1201,1201,1200,1200
SPXUSD,20080924,031200,1200,1201,1200,1201
SPXUSD,20080924,031300,1201,1202,1201,1202
SPXUSD,20080924,031400,1202,1202,1201,1201
SPXUSD,20080924,031500,1200,1201,1200,1201
SPXUSD,20080924,031600,1201,1202,1201,1202
SPXUSD,20080924,031700,1201,1201,1201,1201
SPXUSD,20080924,031800,1201,1201,1201,1201
SPXUSD,20080924,031900,1200,1201,1200,1200
SPXUSD,20080924,032000,1202,1202,1200,1200
SPXUSD,20080924,032100,1201,1201,1201,1201
SPXUSD,20080924,032200,1201,1202,1201,1202
SPXUSD,20080924,032300,1202,1202,1201,1202
SPXUSD,20080924,032400,1201,1201,1201,1201
SPXUSD,20080924,032500,1201,1201,1201,1201
SPXUSD,20080924,032600,1202,1202,1202,1202
SPXUSD,20080924,032700,1201,1201,1201,1201
SPXUSD,20080924,032800,1201,1201,1201,1201
SPXUSD,20080924,032900,1201,1201,1200,1200
SPXUSD,20080924,033000,1202,1202,1201,1202
SPXUSD,20080924,033100,1201,1202,1201,1201
SPXUSD,20080924,033200,1202,1203,1201,1202
SPXUSD,20080924,033300,1202,1202,1201,1202
SPXUSD,20080924,033400,1201,1202,1201,1202
SPXUSD,20080924,033500,1203,1203,1202,1202
SPXUSD,20080924,033700,1202,1202,1201,1202
SPXUSD,20080924,033800,1202,1202,1201,1201
SPXUSD,20080924,034000,1202,1202,1201,1201
SPXUSD,20080924,034100,1201,1203,1201,1201
SPXUSD,20080924,034200,1201,1202,1201,1201
SPXUSD,20080924,034300,1202,1202,1201,1201
SPXUSD,20080924,034400,1202,1202,1201,1201
SPXUSD,20080924,034500,1202,1202,1201,1201
SPXUSD,20080924,034600,1203,1203,1202,1203
SPXUSD,20080924,034700,1201,1203,1201,1201
SPXUSD,20080924,034800,1202,1202,1201,1202
SPXUSD,20080924,034900,1201,1202,1201,1201
SPXUSD,20080924,035000,1202,1202,1201,1201
SPXUSD,20080924,035100,1203,1203,1202,1202
SPXUSD,20080924,035200,1202,1203,1202,1202
SPXUSD,20080924,035300,1203,1203,1202,1202
SPXUSD,20080924,035400,1201,1201,1201,1201
SPXUSD,20080924,035500,1202,1202,1201,1201
SPXUSD,20080924,035600,1202,1202,1201,1201
SPXUSD,20080924,035700,1201,1202,1201,1202
SPXUSD,20080924,035800,1203,1203,1201,1202
SPXUSD,20080924,035900,1201,1202,1201,1202
SPXUSD,20080924,040000,1201,1202,1201,1202
SPXUSD,20080924,040100,1202,1203,1201,1202
SPXUSD,20080924,040300,1201,1201,1201,1201
SPXUSD,20080924,040400,1201,1202,1201,1202
SPXUSD,20080924,040500,1202,1202,1201,1202
SPXUSD,20080924,040600,1201,1202,1201,1202
SPXUSD,20080924,040700,1202,1202,1200,1201
SPXUSD,20080924,040800,1202,1202,1201,1202
SPXUSD,20080924,040900,1201,1203,1201,1202
SPXUSD,20080924,041000,1202,1202,1201,1201
SPXUSD,20080924,041100,1202,1203,1201,1201
SPXUSD,20080924,041200,1201,1202,1201,1201
SPXUSD,20080924,041300,1201,1201,1201,1201
SPXUSD,20080924,041400,1202,1202,1201,1201
SPXUSD,20080924,041500,1201,1201,1201,1201
SPXUSD,20080924,041600,1201,1201,1201,1201
SPXUSD,20080924,041700,1202,1202,1201,1202
SPXUSD,20080924,041800,1201,1201,1200,1200
SPXUSD,20080924,041900,1201,1201,1200,1200
SPXUSD,20080924,042000,1200,1201,1200,1201
SPXUSD,20080924,042100,1201,1202,1201,1201
SPXUSD,20080924,042200,1200,1201,1200,1201
SPXUSD,20080924,042300,1200,1200,1200,1200
SPXUSD,20080924,042400,1200,1201,1200,1201
SPXUSD,20080924,042500,1201,1201,1200,1201
SPXUSD,20080924,042600,1200,1200,1200,1200
SPXUSD,20080924,042700,1201,1201,1201,1201
SPXUSD,20080924,042800,1202,1202,1201,1202
SPXUSD,20080924,042900,1201,1202,1200,1202
SPXUSD,20080924,043000,1200,1202,1200,1202
SPXUSD,20080924,043100,1200,1201,1200,1201
SPXUSD,20080924,043200,1201,1201,1200,1201
SPXUSD,20080924,043300,1200,1201,1200,1201
SPXUSD,20080924,043400,1200,1200,1199,1200
SPXUSD,20080924,043500,1199,1201,1199,1199
SPXUSD,20080924,043600,1200,1201,1199,1201
SPXUSD,20080924,043700,1200,1201,1200,1200
SPXUSD,20080924,043800,1200,1200,1199,1199
SPXUSD,20080924,043900,1199,1201,1199,1201
SPXUSD,20080924,044000,1199,1201,1199,1201
SPXUSD,20080924,044100,1200,1201,1199,1199
SPXUSD,20080924,044200,1201,1201,1199,1201
SPXUSD,20080924,044300,1200,1200,1199,1200
SPXUSD,20080924,044400,1200,1200,1199,1200
SPXUSD,20080924,044500,1200,1201,1200,1201
SPXUSD,20080924,044600,1200,1200,1199,1199
SPXUSD,20080924,044700,1199,1199,1199,1199
SPXUSD,20080924,044800,1199,1199,1199,1199
SPXUSD,20080924,044900,1200,1200,1198,1199
SPXUSD,20080924,045000,1201,1201,1200,1200
SPXUSD,20080924,045100,1200,1201,1200,1201
SPXUSD,20080924,045200,1200,1200,1199,1199
SPXUSD,20080924,045300,1199,1200,1199,1200
SPXUSD,20080924,045400,1201,1201,1201,1201
SPXUSD,20080924,045500,1201,1201,1200,1200
SPXUSD,20080924,045600,1201,1201,1200,1201
SPXUSD,20080924,045700,1200,1200,1200,1200
SPXUSD,20080924,045800,1200,1200,1200,1200
SPXUSD,20080924,045900,1199,1201,1199,1201
SPXUSD,20080924,050100,1201,1201,1199,1199
SPXUSD,20080924,050200,1201,1201,1201,1201
SPXUSD,20080924,050300,1201,1202,1201,1201
SPXUSD,20080924,050400,1201,1202,1201,1202
SPXUSD,20080924,050500,1202,1202,1200,1200
SPXUSD,20080924,050600,1201,1201,1200,1201
SPXUSD,20080924,050700,1201,1201,1200,1200
SPXUSD,20080924,050800,1200,1200,1200,1200
SPXUSD,20080924,050900,1201,1201,1199,1199
SPXUSD,20080924,051000,1201,1201,1201,1201
SPXUSD,20080924,051100,1200,1200,1199,1200
SPXUSD,20080924,051200,1200,1201,1200,1201
SPXUSD,20080924,051300,1200,1201,1200,1200
SPXUSD,20080924,051400,1200,1201,1200,1200
SPXUSD,20080924,051500,1200,1202,1200,1202
SPXUSD,20080924,051600,1202,1202,1201,1201
SPXUSD,20080924,051700,1201,1202,1200,1200
SPXUSD,20080924,051800,1202,1202,1200,1200
SPXUSD,20080924,051900,1200,1201,1200,1201
SPXUSD,20080924,052000,1200,1201,1199,1201
SPXUSD,20080924,052100,1200,1201,1200,1200
SPXUSD,20080924,052200,1200,1201,1200,1200
SPXUSD,20080924,052300,1200,1201,1199,1199
SPXUSD,20080924,052400,1199,1200,1199,1200
SPXUSD,20080924,052500,1200,1201,1199,1201
SPXUSD,20080924,052600,1200,1201,1200,1200
SPXUSD,20080924,052700,1199,1201,1199,1200
SPXUSD,20080924,052800,1200,1201,1199,1199
SPXUSD,20080924,052900,1200,1201,1200,1200
SPXUSD,20080924,053000,1200,1200,1199,1200
SPXUSD,20080924,053100,1199,1201,1199,1200
SPXUSD,20080924,053200,1199,1201,1199,1201
SPXUSD,20080924,053300,1200,1201,1200,1200
SPXUSD,20080924,053400,1201,1201,1200,1201
SPXUSD,20080924,053500,1202,1202,1200,1200
SPXUSD,20080924,053600,1201,1201,1200,1201
SPXUSD,20080924,053700,1201,1201,1200,1200
SPXUSD,20080924,053800,1201,1202,1200,1200
SPXUSD,20080924,053900,1201,1201,1201,1201
SPXUSD,20080924,054000,1200,1201,1200,1200
SPXUSD,20080924,054100,1201,1201,1200,1201
SPXUSD,20080924,054200,1201,1201,1200,1200
SPXUSD,20080924,054300,1200,1201,1200,1201
SPXUSD,20080924,054400,1201,1201,1200,1200
SPXUSD,20080924,054500,1200,1200,1200,1200
SPXUSD,20080924,054600,1201,1201,1200,1201
SPXUSD,20080924,054700,1201,1201,1200,1200
SPXUSD,20080924,054800,1201,1201,1201,1201
SPXUSD,20080924,054900,1200,1202,1200,1202
SPXUSD,20080924,055000,1201,1201,1200,1201
SPXUSD,20080924,055100,1201,1201,1200,1200
SPXUSD,20080924,055200,1200,1201,1200,1201
SPXUSD,20080924,055300,1201,1201,1200,1201
SPXUSD,20080924,055400,1201,1201,1200,1200
SPXUSD,20080924,055500,1200,1201,1200,1200
SPXUSD,20080924,055600,1201,1201,1200,1200
SPXUSD,20080924,055700,1200,1200,1200,1200
SPXUSD,20080924,055800,1200,1201,1200,1201
SPXUSD,20080924,055900,1201,1201,1200,1200
SPXUSD,20080924,060000,1202,1202,1201,1201
SPXUSD,20080924,060100,1200,1201,1200,1200
SPXUSD,20080924,060200,1200,1202,1200,1202
SPXUSD,20080924,060300,1201,1202,1200,1200
SPXUSD,20080924,060400,1200,1202,1200,1201
SPXUSD,20080924,060500,1201,1201,1201,1201
SPXUSD,20080924,060600,1201,1201,1201,1201
SPXUSD,20080924,060700,1202,1202,1200,1200
SPXUSD,20080924,060800,1202,1202,1201,1201
SPXUSD,20080924,060900,1201,1201,1201,1201
SPXUSD,20080924,061000,1201,1202,1201,1202
SPXUSD,20080924,061100,1202,1202,1201,1201
SPXUSD,20080924,061200,1201,1203,1201,1202
SPXUSD,20080924,061300,1202,1202,1201,1201
SPXUSD,20080924,061400,1203,1203,1203,1203
SPXUSD,20080924,061500,1202,1203,1202,1202
SPXUSD,20080924,061600,1203,1203,1201,1201
SPXUSD,20080924,061700,1202,1202,1201,1201
SPXUSD,20080924,061800,1202,1202,1201,1202
SPXUSD,20080924,061900,1201,1202,1201,1202
SPXUSD,20080924,062000,1201,1202,1201,1202
SPXUSD,20080924,062100,1201,1203,1201,1201
SPXUSD,20080924,062200,1202,1202,1201,1202
SPXUSD,20080924,062300,1202,1202,1200,1201
SPXUSD,20080924,062400,1200,1200,1199,1199
SPXUSD,20080924,062500,1200,1201,1199,1200
SPXUSD,20080924,062600,1200,1201,1200,1201
SPXUSD,20080924,062700,1200,1200,1199,1199
SPXUSD,20080924,062800,1200,1200,1200,1200
SPXUSD,20080924,062900,1200,1200,1200,1200
SPXUSD,20080924,063000,1199,1200,1199,1199
SPXUSD,20080924,063100,1201,1201,1199,1199
SPXUSD,20080924,063200,1200,1200,1197,1197
SPXUSD,20080924,063300,1198,1199,1198,1199
SPXUSD,20080924,063400,1197,1199,1197,1198
SPXUSD,20080924,063500,1199,1200,1199,1199
SPXUSD,20080924,063600,1199,1199,1199,1199
SPXUSD,20080924,063700,1198,1200,1198,1200
SPXUSD,20080924,063800,1199,1199,1198,1199
SPXUSD,20080924,063900,1199,1200,1199,1200
SPXUSD,20080924,064000,1199,1200,1199,1200
SPXUSD,20080924,064100,1200,1200,1199,1199
SPXUSD,20080924,064200,1199,1200,1199,1199
SPXUSD,20080924,064300,1199,1200,1199,1200
SPXUSD,20080924,064400,1200,1200,1199,1199
SPXUSD,20080924,064500,1199,1200,1199,1200
SPXUSD,20080924,064600,1201,1201,1200,1200
SPXUSD,20080924,064700,1201,1201,1200,1201
SPXUSD,20080924,064800,1201,1201,1201,1201
SPXUSD,20080924,064900,1202,1202,1201,1201
SPXUSD,20080924,065000,1202,1202,1201,1202
SPXUSD,20080924,065100,1202,1202,1201,1202
SPXUSD,20080924,065200,1202,1203,1201,1202
SPXUSD,20080924,065300,1201,1202,1201,1202
SPXUSD,20080924,065400,1203,1203,1202,1202
SPXUSD,20080924,065500,1202,1203,1202,1202
SPXUSD,20080924,065600,1203,1203,1202,1202
SPXUSD,20080924,065700,1202,1203,1202,1202
SPXUSD,20080924,065800,1203,1204,1203,1204
SPXUSD,20080924,065900,1202,1204,1202,1203
SPXUSD,20080924,070000,1202,1202,1202,1202
SPXUSD,20080924,070100,1203,1204,1203,1204
SPXUSD,20080924,070200,1203,1204,1203,1204
SPXUSD,20080924,070300,1203,1204,1203,1204
SPXUSD,20080924,070400,1203,1204,1203,1203
SPXUSD,20080924,070500,1203,1204,1203,1204
SPXUSD,20080924,070600,1204,1204,1204,1204
SPXUSD,20080924,070700,1204,1204,1203,1203
SPXUSD,20080924,070800,1203,1203,1202,1203
SPXUSD,20080924,070900,1203,1204,1203,1204
SPXUSD,20080924,071000,1202,1203,1202,1203
SPXUSD,20080924,071100,1203,1203,1202,1203
SPXUSD,20080924,071200,1203,1204,1202,1204
SPXUSD,20080924,071300,1204,1204,1203,1204
SPXUSD,20080924,071400,1203,1203,1201,1201
SPXUSD,20080924,071500,1201,1202,1201,1201
SPXUSD,20080924,071600,1202,1202,1201,1201
SPXUSD,20080924,071700,1201,1202,1200,1200
SPXUSD,20080924,071800,1201,1201,1201,1201
SPXUSD,20080924,071900,1201,1201,1200,1200
SPXUSD,20080924,072000,1201,1201,1200,1200
SPXUSD,20080924,072100,1201,1201,1200,1201
SPXUSD,20080924,072200,1200,1201,1200,1201
SPXUSD,20080924,072300,1200,1200,1200,1200
SPXUSD,20080924,072400,1201,1201,1200,1201
SPXUSD,20080924,072500,1200,1201,1200,1200
SPXUSD,20080924,072600,1200,1201,1199,1201
SPXUSD,20080924,072700,1199,1202,1199,1202
SPXUSD,20080924,072800,1200,1202,1200,1202
SPXUSD,20080924,072900,1200,1203,1200,1202
SPXUSD,20080924,073000,1202,1202,1200,1202
SPXUSD,20080924,073100,1202,1202,1201,1202
SPXUSD,20080924,073200,1201,1201,1201,1201
SPXUSD,20080924,073300,1203,1203,1201,1201
SPXUSD,20080924,073400,1201,1202,1201,1202
SPXUSD,20080924,073500,1202,1202,1201,1202
SPXUSD,20080924,073600,1202,1202,1201,1201
SPXUSD,20080924,073700,1202,1202,1200,1200
SPXUSD,20080924,073800,1202,1202,1200,1200
SPXUSD,20080924,073900,1200,1201,1200,1200
SPXUSD,20080924,074000,1201,1201,1199,1199
SPXUSD,20080924,074100,1200,1201,1200,1201
SPXUSD,20080924,074200,1199,1201,1199,1200
SPXUSD,20080924,074300,1200,1200,1199,1200
SPXUSD,20080924,074400,1200,1200,1198,1199
SPXUSD,20080924,074500,1199,1199,1198,1199
SPXUSD,20080924,074600,1200,1200,1198,1198
SPXUSD,20080924,074700,1200,1200,1199,1200
SPXUSD,20080924,074800,1199,1200,1199,1199
SPXUSD,20080924,074900,1199,1199,1199,1199
SPXUSD,20080924,075000,1200,1200,1199,1199
SPXUSD,20080924,075100,1199,1201,1199,1201
SPXUSD,20080924,075200,1201,1201,1200,1201
SPXUSD,20080924,075300,1200,1201,1200,1200
SPXUSD,20080924,075400,1201,1202,1199,1202
SPXUSD,20080924,075500,1201,1202,1201,1201
SPXUSD,20080924,075600,1202,1202,1202,1202
SPXUSD,20080924,075700,1202,1202,1200,1201
SPXUSD,20080924,075800,1201,1202,1201,1202
SPXUSD,20080924,075900,1201,1202,1199,1202
SPXUSD,20080924,080000,1201,1202,1200,1200
SPXUSD,20080924,080100,1201,1202,1200,1200
SPXUSD,20080924,080200,1201,1202,1200,1202
SPXUSD,20080924,080300,1202,1202,1201,1201
SPXUSD,20080924,080400,1202,1202,1200,1201
SPXUSD,20080924,080500,1201,1202,1201,1201
SPXUSD,20080924,080600,1202,1202,1200,1201
SPXUSD,20080924,080700,1200,1201,1199,1201
SPXUSD,20080924,080800,1201,1201,1201,1201
SPXUSD,20080924,080900,1200,1202,1200,1200
SPXUSD,20080924,081000,1200,1201,1200,1200
SPXUSD,20080924,081100,1201,1201,1201,1201
SPXUSD,20080924,081200,1202,1202,1200,1201
SPXUSD,20080924,081300,1200,1201,1200,1201
SPXUSD,20080924,081400,1200,1201,1200,1200
SPXUSD,20080924,081500,1200,1200,1200,1200
SPXUSD,20080924,081600,1200,1201,1200,1201
SPXUSD,20080924,081700,1200,1202,1200,1201
SPXUSD,20080924,081800,1202,1202,1201,1201
SPXUSD,20080924,081900,1200,1201,1200,1200
SPXUSD,20080924,082000,1200,1203,1200,1203
SPXUSD,20080924,082100,1203,1203,1201,1201
SPXUSD,20080924,082200,1202,1202,1201,1201
SPXUSD,20080924,082300,1202,1203,1200,1202
SPXUSD,20080924,082400,1201,1203,1201,1202
SPXUSD,20080924,082500,1201,1202,1201,1202
SPXUSD,20080924,082600,1201,1203,1201,1203
SPXUSD,20080924,082700,1202,1203,1201,1203
SPXUSD,20080924,082800,1202,1203,1202,1202
SPXUSD,20080924,082900,1201,1202,1201,1202
SPXUSD,20080924,083000,1202,1202,1201,1202
SPXUSD,20080924,083100,1201,1202,1201,1202
SPXUSD,20080924,083200,1201,1202,1201,1202
SPXUSD,20080924,083300,1201,1203,1201,1203
SPXUSD,20080924,083400,1201,1202,1201,1201
SPXUSD,20080924,083500,1201,1202,1201,1202
SPXUSD,20080924,083600,1202,1203,1201,1202
SPXUSD,20080924,083700,1201,1203,1201,1203
SPXUSD,20080924,083800,1203,1203,1202,1202
SPXUSD,20080924,083900,1202,1202,1202,1202
SPXUSD,20080924,084000,1202,1202,1202,1202
SPXUSD,20080924,084100,1203,1203,1201,1203
SPXUSD,20080924,084200,1202,1203,1202,1203
SPXUSD,20080924,084300,1202,1203,1201,1203
SPXUSD,20080924,084400,1202,1203,1202,1202
SPXUSD,20080924,084500,1202,1203,1202,1202
SPXUSD,20080924,084600,1202,1203,1201,1202
SPXUSD,20080924,084700,1203,1203,1202,1203
SPXUSD,20080924,084800,1201,1203,1201,1202
SPXUSD,20080924,084900,1202,1202,1201,1201
SPXUSD,20080924,085000,1202,1202,1201,1201
SPXUSD,20080924,085100,1202,1202,1202,1202
SPXUSD,20080924,085200,1203,1203,1201,1202
SPXUSD,20080924,085300,1202,1203,1202,1202
SPXUSD,20080924,085400,1201,1203,1201,1203
SPXUSD,20080924,085500,1203,1203,1201,1202
SPXUSD,20080924,085600,1202,1203,1202,1202
SPXUSD,20080924,085700,1202,1203,1202,1202
SPXUSD,20080924,085800,1203,1203,1202,1202
SPXUSD,20080924,085900,1202,1202,1202,1202
SPXUSD,20080924,090000,1201,1203,1201,1201
SPXUSD,20080924,090100,1202,1202,1202,1202
SPXUSD,20080924,090200,1202,1202,1202,1202
SPXUSD,20080924,090300,1203,1203,1202,1203
SPXUSD,20080924,090400,1203,1203,1201,1202
SPXUSD,20080924,090500,1201,1202,1201,1201
SPXUSD,20080924,090600,1202,1203,1201,1203
SPXUSD,20080924,090700,1201,1202,1201,1202
SPXUSD,20080924,090800,1201,1202,1200,1202
SPXUSD,20080924,090900,1202,1202,1202,1202
SPXUSD,20080924,091000,1201,1203,1201,1203
SPXUSD,20080924,091100,1202,1203,1202,1203
SPXUSD,20080924,091200,1201,1203,1201,1202
SPXUSD,20080924,091300,1203,1203,1203,1203
SPXUSD,20080924,091400,1203,1204,1203,1203
SPXUSD,20080924,091500,1203,1203,1202,1202
SPXUSD,20080924,091600,1202,1202,1202,1202
SPXUSD,20080924,091700,1202,1202,1202,1202
SPXUSD,20080924,091800,1202,1202,1202,1202
SPXUSD,20080924,091900,1202,1203,1202,1203
SPXUSD,20080924,092000,1203,1203,1203,1203
SPXUSD,20080924,092100,1202,1203,1202,1202
SPXUSD,20080924,092200,1203,1204,1202,1202
SPXUSD,20080924,092300,1202,1202,1202,1202
SPXUSD,20080924,092400,1203,1203,1202,1203
SPXUSD,20080924,092500,1202,1203,1202,1203
SPXUSD,20080924,092600,1202,1203,1202,1202
SPXUSD,20080924,092700,1203,1203,1202,1203
SPXUSD,20080924,092800,1203,1204,1202,1204
SPXUSD,20080924,092900,1205,1205,1204,1204
SPXUSD,20080924,093000,1203,1204,1203,1204
SPXUSD,20080924,093100,1204,1205,1204,1205
SPXUSD,20080924,093200,1205,1205,1204,1204
SPXUSD,20080924,093300,1205,1206,1204,1205
SPXUSD,20080924,093400,1204,1205,1203,1205
SPXUSD,20080924,093500,1205,1205,1202,1202
SPXUSD,20080924,093600,1203,1203,1201,1202
SPXUSD,20080924,093700,1201,1203,1201,1203
SPXUSD,20080924,093800,1201,1203,1201,1203
SPXUSD,20080924,093900,1202,1203,1202,1203
SPXUSD,20080924,094000,1202,1204,1202,1204
SPXUSD,20080924,094100,1203,1204,1202,1204
SPXUSD,20080924,094200,1202,1203,1202,1203
SPXUSD,20080924,094300,1204,1204,1203,1203
SPXUSD,20080924,094400,1203,1203,1202,1202
SPXUSD,20080924,094500,1203,1203,1202,1202
SPXUSD,20080924,094600,1203,1203,1201,1202
SPXUSD,20080924,094700,1203,1203,1201,1202
SPXUSD,20080924,094800,1202,1202,1201,1202
SPXUSD,20080924,094900,1201,1202,1201,1202
SPXUSD,20080924,095000,1202,1202,1202,1202
SPXUSD,20080924,095100,1201,1201,1200,1201
SPXUSD,20080924,095200,1201,1201,1200,1201
SPXUSD,20080924,095300,1201,1201,1199,1200
SPXUSD,20080924,095400,1201,1201,1199,1201
SPXUSD,20080924,095500,1201,1201,1200,1200
SPXUSD,20080924,095600,1200,1201,1200,1201
SPXUSD,20080924,095700,1199,1200,1199,1199
SPXUSD,20080924,095800,1199,1201,1199,1200
SPXUSD,20080924,095900,1199,1199,1198,1199
SPXUSD,20080924,100000,1198,1199,1197,1199
SPXUSD,20080924,100100,1199,1200,1199,1199
SPXUSD,20080924,100200,1198,1200,1198,1200
SPXUSD,20080924,100300,1199,1199,1198,1198
SPXUSD,20080924,100400,1199,1199,1198,1198
SPXUSD,20080924,100500,1199,1200,1199,1199
SPXUSD,20080924,100600,1199,1199,1199,1199
SPXUSD,20080924,100700,1199,1199,1198,1198
SPXUSD,20080924,100800,1199,1200,1199,1199
SPXUSD,20080924,100900,1199,1199,1199,1199
SPXUSD,20080924,101000,1199,1200,1198,1198
SPXUSD,20080924,101100,1199,1199,1198,1198
SPXUSD,20080924,101200,1200,1200,1198,1200
SPXUSD,20080924,101300,1199,1200,1198,1198
SPXUSD,20080924,101400,1199,1200,1198,1199
SPXUSD,20080924,101500,1199,1199,1199,1199
SPXUSD,20080924,101600,1198,1199,1198,1198
SPXUSD,20080924,101700,1199,1199,1198,1198
SPXUSD,20080924,101800,1198,1198,1197,1198
SPXUSD,20080924,101900,1199,1199,1198,1198
SPXUSD,20080924,102000,1199,1199,1197,1199
SPXUSD,20080924,102100,1199,1199,1198,1198
SPXUSD,20080924,102200,1199,1199,1197,1199
SPXUSD,20080924,102300,1198,1199,1198,1199
SPXUSD,20080924,102400,1197,1199,1197,1199
SPXUSD,20080924,102500,1199,1199,1198,1198
SPXUSD,20080924,102600,1198,1200,1198,1198
SPXUSD,20080924,102700,1199,1199,1199,1199
SPXUSD,20080924,102800,1199,1199,1198,1198
SPXUSD,20080924,102900,1198,1198,1196,1196
SPXUSD,20080924,103000,1196,1197,1196,1197
SPXUSD,20080924,103100,1196,1197,1196,1197
SPXUSD,20080924,103200,1198,1198,1197,1197
SPXUSD,20080924,103300,1198,1198,1196,1198
SPXUSD,20080924,103400,1197,1197,1197,1197
SPXUSD,20080924,103500,1196,1197,1196,1197
SPXUSD,20080924,103600,1196,1197,1195,1196
SPXUSD,20080924,103700,1197,1197,1195,1195
SPXUSD,20080924,103800,1195,1196,1195,1196
SPXUSD,20080924,103900,1195,1195,1195,1195
SPXUSD,20080924,104000,1195,1195,1194,1194
SPXUSD,20080924,104100,1195,1196,1195,1196
SPXUSD,20080924,104200,1195,1195,1195,1195
SPXUSD,20080924,104300,1195,1197,1195,1197
SPXUSD,20080924,104400,1196,1196,1195,1196
SPXUSD,20080924,104500,1195,1197,1195,1196
SPXUSD,20080924,104600,1195,1196,1195,1195
SPXUSD,20080924,104700,1195,1195,1195,1195
SPXUSD,20080924,104800,1195,1195,1193,1193
SPXUSD,20080924,104900,1193,1196,1193,1194
SPXUSD,20080924,105000,1195,1195,1195,1195
SPXUSD,20080924,105100,1196,1196,1194,1195
SPXUSD,20080924,105200,1195,1195,1194,1194
SPXUSD,20080924,105300,1195,1196,1195,1195
SPXUSD,20080924,105400,1195,1196,1194,1196
SPXUSD,20080924,105500,1194,1196,1194,1195
SPXUSD,20080924,105600,1196,1196,1195,1195
SPXUSD,20080924,105700,1195,1197,1195,1196
SPXUSD,20080924,105800,1196,1197,1195,1195
SPXUSD,20080924,105900,1196,1196,1196,1196
SPXUSD,20080924,110000,1196,1197,1196,1197
SPXUSD,20080924,110100,1196,1199,1196,1199
SPXUSD,20080924,110200,1197,1198,1197,1198
SPXUSD,20080924,110300,1197,1197,1197,1197
SPXUSD,20080924,110400,1198,1200,1197,1199
SPXUSD,20080924,110500,1199,1200,1199,1199
SPXUSD,20080924,110600,1199,1199,1199,1199
SPXUSD,20080924,110700,1199,1199,1198,1199
SPXUSD,20080924,110800,1198,1200,1198,1199
SPXUSD,20080924,110900,1199,1199,1198,1198
SPXUSD,20080924,111000,1199,1199,1198,1198
SPXUSD,20080924,111100,1198,1198,1197,1197
SPXUSD,20080924,111200,1199,1199,1199,1199
SPXUSD,20080924,111300,1198,1198,1198,1198
SPXUSD,20080924,111400,1199,1199,1198,1198
SPXUSD,20080924,111500,1198,1199,1198,1198
SPXUSD,20080924,111600,1197,1199,1197,1198
SPXUSD,20080924,111700,1198,1199,1198,1198
SPXUSD,20080924,111800,1199,1199,1199,1199
SPXUSD,20080924,111900,1199,1199,1198,1198
SPXUSD,20080924,112000,1198,1198,1197,1197
SPXUSD,20080924,112100,1197,1198,1197,1197
SPXUSD,20080924,112200,1197,1198,1197,1197
SPXUSD,20080924,112300,1198,1198,1198,1198
SPXUSD,20080924,112400,1199,1199,1198,1198
SPXUSD,20080924,112500,1199,1199,1198,1199
SPXUSD,20080924,112600,1200,1200,1198,1199
SPXUSD,20080924,112700,1199,1200,1199,1200
SPXUSD,20080924,112800,1200,1200,1198,1198
SPXUSD,20080924,112900,1199,1199,1198,1198
SPXUSD,20080924,113000,1198,1199,1198,1198
SPXUSD,20080924,113100,1197,1198,1197,1198
SPXUSD,20080924,113200,1198,1198,1196,1197
SPXUSD,20080924,113300,1195,1197,1195,1196
SPXUSD,20080924,113400,1196,1197,1196,1197
SPXUSD,20080924,113500,1195,1196,1195,1196
SPXUSD,20080924,113600,1196,1196,1196,1196
SPXUSD,20080924,113700,1196,1196,1194,1194
SPXUSD,20080924,113800,1195,1195,1193,1195
SPXUSD,20080924,113900,1193,1194,1193,1193
SPXUSD,20080924,114000,1194,1194,1194,1194
SPXUSD,20080924,114100,1193,1193,1191,1191
SPXUSD,20080924,114200,1191,1192,1188,1190
SPXUSD,20080924,114300,1189,1190,1189,1190
SPXUSD,20080924,114400,1191,1193,1191,1192
SPXUSD,20080924,114500,1191,1192,1190,1192
SPXUSD,20080924,114600,1191,1193,1191,1193
SPXUSD,20080924,114700,1191,1192,1191,1192
SPXUSD,20080924,114800,1192,1193,1191,1192
SPXUSD,20080924,114900,1191,1192,1191,1192
SPXUSD,20080924,115000,1192,1193,1191,1193
SPXUSD,20080924,115100,1193,1193,1192,1192
SPXUSD,20080924,115200,1192,1193,1192,1193
SPXUSD,20080924,115300,1191,1192,1191,1192
SPXUSD,20080924,115400,1191,1193,1191,1193
SPXUSD,20080924,115500,1192,1193,1191,1193
SPXUSD,20080924,115600,1192,1193,1192,1192
SPXUSD,20080924,115700,1192,1194,1192,1193
SPXUSD,20080924,115800,1193,1194,1193,1194
SPXUSD,20080924,115900,1195,1196,1194,1195
SPXUSD,20080924,120000,1195,1195,1195,1195
SPXUSD,20080924,120100,1195,1197,1195,1196
SPXUSD,20080924,120200,1195,1195,1194,1195
SPXUSD,20080924,120300,1194,1195,1194,1194
SPXUSD,20080924,120400,1195,1195,1193,1193
SPXUSD,20080924,120500,1193,1193,1192,1192
SPXUSD,20080924,120600,1193,1194,1192,1194
SPXUSD,20080924,120700,1193,1194,1192,1194
SPXUSD,20080924,120800,1195,1195,1193,1194
SPXUSD,20080924,120900,1194,1195,1192,1194
SPXUSD,20080924,121000,1193,1194,1193,1194
SPXUSD,20080924,121100,1193,1195,1193,1194
SPXUSD,20080924,121200,1194,1196,1194,1196
SPXUSD,20080924,121300,1194,1195,1193,1195
SPXUSD,20080924,121400,1196,1196,1194,1194
SPXUSD,20080924,121500,1195,1195,1194,1194
SPXUSD,20080924,121600,1194,1196,1194,1195
SPXUSD,20080924,121700,1194,1196,1194,1196
SPXUSD,20080924,121800,1196,1196,1196,1196
SPXUSD,20080924,121900,1196,1197,1195,1196
SPXUSD,20080924,122000,1195,1197,1195,1196
SPXUSD,20080924,122100,1197,1197,1195,1196
SPXUSD,20080924,122200,1196,1196,1195,1196
SPXUSD,20080924,122300,1196,1196,1194,1196
SPXUSD,20080924,122400,1195,1196,1195,1196
SPXUSD,20080924,122500,1197,1198,1196,1198
SPXUSD,20080924,122600,1196,1199,1196,1199
SPXUSD,20080924,122700,1197,1200,1197,1200
SPXUSD,20080924,122800,1199,1200,1198,1200
SPXUSD,20080924,122900,1199,1200,1198,1198
SPXUSD,20080924,123000,1198,1201,1198,1199
SPXUSD,20080924,123100,1200,1200,1199,1199
SPXUSD,20080924,123200,1200,1201,1200,1201
SPXUSD,20080924,123300,1199,1201,1199,1199
SPXUSD,20080924,123400,1200,1200,1200,1200
SPXUSD,20080924,123500,1200,1201,1199,1199
SPXUSD,20080924,123600,1199,1199,1198,1198
SPXUSD,20080924,123700,1200,1200,1197,1197
SPXUSD,20080924,123800,1199,1199,1197,1197
SPXUSD,20080924,123900,1197,1197,1196,1197
SPXUSD,20080924,124000,1196,1199,1196,1197
SPXUSD,20080924,124100,1198,1198,1197,1198
SPXUSD,20080924,124200,1198,1198,1197,1197
SPXUSD,20080924,124300,1197,1199,1197,1198
SPXUSD,20080924,124400,1199,1199,1196,1196
SPXUSD,20080924,124500,1196,1198,1196,1198
SPXUSD,20080924,124600,1198,1198,1196,1196
SPXUSD,20080924,124700,1196,1197,1196,1197
SPXUSD,20080924,124800,1196,1197,1195,1195
SPXUSD,20080924,124900,1195,1197,1195,1197
SPXUSD,20080924,125000,1196,1196,1196,1196
SPXUSD,20080924,125100,1196,1196,1196,1196
SPXUSD,20080924,125200,1197,1197,1196,1196
SPXUSD,20080924,125300,1195,1197,1195,1196
SPXUSD,20080924,125400,1196,1196,1195,1196
SPXUSD,20080924,125500,1196,1196,1195,1195
SPXUSD,20080924,125600,1196,1196,1195,1195
SPXUSD,20080924,125700,1196,1197,1195,1196
SPXUSD,20080924,125800,1197,1198,1196,1196
SPXUSD,20080924,125900,1197,1197,1196,1196
SPXUSD,20080924,130000,1197,1197,1196,1196
SPXUSD,20080924,130100,1197,1198,1196,1198
SPXUSD,20080924,130200,1198,1198,1197,1198
SPXUSD,20080924,130300,1198,1198,1196,1196
SPXUSD,20080924,130400,1197,1197,1196,1197
SPXUSD,20080924,130500,1197,1198,1197,1198
SPXUSD,20080924,130600,1196,1197,1196,1197
SPXUSD,20080924,130700,1196,1198,1196,1198
SPXUSD,20080924,130800,1198,1198,1198,1198
SPXUSD,20080924,130900,1197,1198,1195,1197
SPXUSD,20080924,131000,1195,1197,1195,1196
SPXUSD,20080924,131100,1198,1198,1196,1197
SPXUSD,20080924,131200,1197,1197,1195,1196
SPXUSD,20080924,131300,1196,1196,1196,1196
SPXUSD,20080924,131400,1196,1196,1193,1193
SPXUSD,20080924,131500,1194,1194,1194,1194
SPXUSD,20080924,131600,1193,1194,1193,1193
SPXUSD,20080924,131700,1194,1194,1193,1193
SPXUSD,20080924,131800,1193,1193,1192,1193
SPXUSD,20080924,131900,1193,1194,1193,1193
SPXUSD,20080924,132000,1192,1194,1192,1193
SPXUSD,20080924,132100,1193,1194,1192,1192
SPXUSD,20080924,132200,1193,1194,1193,1194
SPXUSD,20080924,132300,1193,1194,1192,1193
SPXUSD,20080924,132400,1194,1194,1193,1193
SPXUSD,20080924,132500,1194,1194,1192,1193
SPXUSD,20080924,132600,1193,1193,1191,1191
SPXUSD,20080924,132700,1191,1192,1191,1192
SPXUSD,20080924,132800,1192,1193,1192,1192
SPXUSD,20080924,132900,1191,1192,1191,1192
SPXUSD,20080924,133000,1193,1194,1190,1190
SPXUSD,20080924,133100,1191,1192,1189,1192
SPXUSD,20080924,133200,1192,1192,1191,1191
SPXUSD,20080924,133300,1191,1191,1189,1189
SPXUSD,20080924,133400,1191,1191,1188,1189
SPXUSD,20080924,133500,1187,1189,1185,1187
SPXUSD,20080924,133600,1187,1188,1186,1188
SPXUSD,20080924,133700,1189,1190,1188,1190
SPXUSD,20080924,133800,1190,1191,1188,1191
SPXUSD,20080924,133900,1190,1194,1189,1192
SPXUSD,20080924,134000,1192,1193,1189,1191
SPXUSD,20080924,134100,1191,1191,1190,1191
SPXUSD,20080924,134200,1190,1192,1187,1188
SPXUSD,20080924,134300,1189,1189,1187,1187
SPXUSD,20080924,134400,1188,1189,1187,1188
SPXUSD,20080924,134500,1188,1189,1185,1185
SPXUSD,20080924,134600,1185,1186,1183,1185
SPXUSD,20080924,134700,1186,1186,1186,1186
SPXUSD,20080924,134800,1186,1187,1186,1187
SPXUSD,20080924,134900,1189,1190,1188,1190
SPXUSD,20080924,135000,1188,1190,1188,1189
SPXUSD,20080924,135100,1191,1191,1188,1188
SPXUSD,20080924,135200,1189,1189,1186,1186
SPXUSD,20080924,135300,1187,1189,1186,1186
SPXUSD,20080924,135400,1187,1188,1186,1188
SPXUSD,20080924,135500,1189,1189,1185,1187
SPXUSD,20080924,135600,1187,1187,1185,1187
SPXUSD,20080924,135700,1185,1187,1185,1187
SPXUSD,20080924,135800,1186,1189,1186,1188
SPXUSD,20080924,135900,1187,1190,1187,1190
SPXUSD,20080924,140000,1190,1190,1184,1189
SPXUSD,20080924,140100,1190,1190,1186,1188
SPXUSD,20080924,140200,1188,1190,1186,1189
SPXUSD,20080924,140300,1189,1190,1187,1188
SPXUSD,20080924,140400,1188,1188,1187,1187
SPXUSD,20080924,140500,1187,1189,1187,1189
SPXUSD,20080924,140600,1188,1188,1185,1186
SPXUSD,20080924,140700,1186,1186,1183,1186
SPXUSD,20080924,140800,1186,1186,1184,1184
SPXUSD,20080924,140900,1184,1188,1184,1186
SPXUSD,20080924,141000,1186,1188,1186,1188
SPXUSD,20080924,141100,1187,1187,1184,1184
SPXUSD,20080924,141200,1185,1185,1183,1183
SPXUSD,20080924,141300,1183,1183,1182,1182
SPXUSD,20080924,141400,1182,1184,1181,1183
SPXUSD,20080924,141500,1183,1184,1183,1183
SPXUSD,20080924,141600,1183,1184,1182,1184
SPXUSD,20080924,141700,1182,1183,1182,1182
SPXUSD,20080924,141800,1182,1183,1181,1183
SPXUSD,20080924,141900,1182,1184,1182,1184
SPXUSD,20080924,142000,1183,1186,1183,1186
SPXUSD,20080924,142100,1185,1187,1184,1186
SPXUSD,20080924,142200,1186,1187,1186,1187
SPXUSD,20080924,142300,1186,1186,1184,1185
SPXUSD,20080924,142400,1185,1186,1184,1185
SPXUSD,20080924,142500,1185,1185,1183,1183
SPXUSD,20080924,142600,1184,1186,1183,1185
SPXUSD,20080924,142700,1185,1187,1185,1186
SPXUSD,20080924,142800,1186,1189,1186,1186
SPXUSD,20080924,142900,1187,1189,1186,1189
SPXUSD,20080924,143000,1187,1190,1187,1190
SPXUSD,20080924,143100,1189,1191,1189,1190
SPXUSD,20080924,143200,1190,1191,1190,1191
SPXUSD,20080924,143300,1190,1191,1189,1191
SPXUSD,20080924,143400,1190,1190,1188,1190
SPXUSD,20080924,143500,1189,1190,1188,1190
SPXUSD,20080924,143600,1190,1190,1188,1188
SPXUSD,20080924,143700,1189,1189,1189,1189
SPXUSD,20080924,143800,1189,1190,1188,1190
SPXUSD,20080924,143900,1190,1190,1187,1188
SPXUSD,20080924,144000,1190,1190,1188,1189
SPXUSD,20080924,144100,1188,1192,1188,1191
SPXUSD,20080924,144200,1191,1192,1191,1192
SPXUSD,20080924,144300,1192,1192,1191,1191
SPXUSD,20080924,144400,1191,1193,1191,1193
SPXUSD,20080924,144500,1192,1194,1190,1190
SPXUSD,20080924,144600,1191,1192,1189,1192
SPXUSD,20080924,144700,1192,1192,1190,1190
SPXUSD,20080924,144800,1191,1193,1191,1191
SPXUSD,20080924,144900,1191,1193,1191,1191
SPXUSD,20080924,145000,1192,1193,1192,1193
SPXUSD,20080924,145100,1191,1194,1191,1194
SPXUSD,20080924,145200,1193,1193,1192,1193
SPXUSD,20080924,145300,1192,1193,1191,1193
SPXUSD,20080924,145400,1193,1193,1191,1191
SPXUSD,20080924,145500,1192,1192,1190,1191
SPXUSD,20080924,145600,1190,1193,1190,1193
SPXUSD,20080924,145700,1193,1193,1191,1192
SPXUSD,20080924,145800,1191,1193,1191,1192
SPXUSD,20080924,145900,1192,1194,1192,1194
SPXUSD,20080924,150000,1193,1194,1193,1193
SPXUSD,20080924,150100,1194,1194,1192,1193
SPXUSD,20080924,150200,1193,1193,1193,1193
SPXUSD,20080924,150300,1192,1193,1192,1192
SPXUSD,20080924,150400,1192,1192,1190,1192
SPXUSD,20080924,150500,1192,1192,1190,1190
SPXUSD,20080924,150600,1190,1191,1189,1189
SPXUSD,20080924,150700,1190,1190,1189,1190
SPXUSD,20080924,150800,1189,1190,1188,1188
SPXUSD,20080924,150900,1188,1188,1187,1187
SPXUSD,20080924,151000,1188,1189,1187,1189
SPXUSD,20080924,151100,1187,1188,1186,1186
SPXUSD,20080924,151200,1187,1188,1186,1186
SPXUSD,20080924,151300,1188,1188,1187,1188
SPXUSD,20080924,151400,1188,1189,1187,1187
SPXUSD,20080924,151500,1187,1189,1187,1189
SPXUSD,20080924,151600,1189,1189,1188,1188
SPXUSD,20080924,151700,1187,1187,1186,1186
SPXUSD,20080924,151800,1186,1186,1183,1184
SPXUSD,20080924,151900,1185,1186,1184,1186
SPXUSD,20080924,152000,1186,1187,1185,1187
SPXUSD,20080924,152100,1186,1187,1185,1187
SPXUSD,20080924,152200,1186,1186,1184,1184
SPXUSD,20080924,152300,1185,1187,1184,1187
SPXUSD,20080924,152400,1185,1187,1185,1187
SPXUSD,20080924,152500,1186,1189,1186,1188
SPXUSD,20080924,152600,1188,1188,1185,1186
SPXUSD,20080924,152700,1186,1186,1186,1186
SPXUSD,20080924,152800,1187,1188,1186,1188
SPXUSD,20080924,152900,1189,1189,1187,1189
SPXUSD,20080924,153000,1189,1189,1188,1188
SPXUSD,20080924,153100,1187,1188,1187,1187
SPXUSD,20080924,153200,1189,1190,1188,1190
SPXUSD,20080924,153300,1190,1191,1188,1191
SPXUSD,20080924,153400,1190,1192,1189,1190
SPXUSD,20080924,153500,1190,1191,1190,1190
SPXUSD,20080924,153600,1189,1190,1189,1190
SPXUSD,20080924,153700,1189,1190,1188,1189
SPXUSD,20080924,153800,1190,1190,1187,1187
SPXUSD,20080924,153900,1188,1189,1188,1188
SPXUSD,20080924,154000,1188,1189,1187,1187
SPXUSD,20080924,154100,1188,1189,1188,1188
SPXUSD,20080924,154200,1188,1188,1187,1187
SPXUSD,20080924,154300,1189,1189,1185,1186
SPXUSD,20080924,154400,1187,1187,1185,1186
SPXUSD,20080924,154500,1185,1186,1185,1186
SPXUSD,20080924,154600,1186,1186,1185,1186
SPXUSD,20080924,154700,1185,1185,1184,1185
SPXUSD,20080924,154800,1185,1186,1182,1182
SPXUSD,20080924,154900,1183,1184,1182,1184
SPXUSD,20080924,155000,1183,1185,1182,1182
SPXUSD,20080924,155100,1184,1184,1183,1184
SPXUSD,20080924,155200,1184,1187,1184,1185
SPXUSD,20080924,155300,1186,1188,1185,1188
SPXUSD,20080924,155400,1187,1189,1187,1187
SPXUSD,20080924,155500,1187,1189,1187,1188
SPXUSD,20080924,155600,1187,1188,1187,1187
SPXUSD,20080924,155700,1188,1188,1187,1187
SPXUSD,20080924,155800,1186,1188,1186,1188
SPXUSD,20080924,155900,1187,1190,1187,1188
SPXUSD,20080924,160000,1188,1190,1188,1189
SPXUSD,20080924,160100,1189,1190,1186,1188
SPXUSD,20080924,160200,1187,1187,1187,1187
SPXUSD,20080924,160300,1188,1188,1185,1187
SPXUSD,20080924,160400,1187,1187,1186,1187
SPXUSD,20080924,160500,1186,1187,1186,1187
SPXUSD,20080924,160600,1187,1187,1185,1186
SPXUSD,20080924,160700,1187,1187,1186,1187
SPXUSD,20080924,160800,1186,1187,1185,1186
SPXUSD,20080924,160900,1185,1186,1185,1186
SPXUSD,20080924,161000,1187,1187,1185,1185
SPXUSD,20080924,161100,1186,1186,1186,1186
SPXUSD,20080924,161200,1185,1187,1185,1187
SPXUSD,20080924,161300,1186,1189,1186,1189
SPXUSD,20080924,161400,1188,1189,1186,1187
SPXUSD,20080924,161500,1188,1189,1186,1189
SPXUSD,20080924,161600,1188,1191,1188,1189
SPXUSD,20080924,161700,1189,1190,1189,1190
SPXUSD,20080924,161800,1190,1190,1189,1190
SPXUSD,20080924,161900,1190,1191,1189,1189
SPXUSD,20080924,162000,1189,1190,1189,1189
SPXUSD,20080924,162100,1189,1189,1188,1188
SPXUSD,20080924,162200,1189,1189,1187,1189
SPXUSD,20080924,162300,1187,1189,1187,1188
SPXUSD,20080924,162400,1188,1188,1187,1188
SPXUSD,20080924,162500,1186,1188,1186,1187
SPXUSD,20080924,162600,1187,1188,1186,1188
SPXUSD,20080924,162700,1187,1187,1185,1185
SPXUSD,20080924,162800,1185,1185,1185,1185
SPXUSD,20080924,162900,1185,1185,1184,1185
SPXUSD,20080924,163000,1186,1186,1186,1186
SPXUSD,20080924,163100,1186,1186,1184,1185
SPXUSD,20080924,163200,1185,1186,1185,1186
SPXUSD,20080924,163300,1185,1186,1185,1185
SPXUSD,20080924,163400,1186,1188,1186,1188
SPXUSD,20080924,163500,1187,1188,1186,1188
SPXUSD,20080924,163600,1186,1187,1186,1187
SPXUSD,20080924,163700,1186,1187,1185,1186
SPXUSD,20080924,163800,1185,1186,1184,1186
SPXUSD,20080924,163900,1185,1187,1184,1185
SPXUSD,20080924,164000,1185,1186,1185,1186
SPXUSD,20080924,164100,1186,1187,1186,1187
SPXUSD,20080924,164200,1187,1187,1185,1186
SPXUSD,20080924,164300,1187,1188,1186,1187
SPXUSD,20080924,164400,1186,1187,1186,1186
SPXUSD,20080924,164500,1186,1188,1185,1186
SPXUSD,20080924,164600,1187,1187,1185,1186
SPXUSD,20080924,164700,1187,1189,1185,1187
SPXUSD,20080924,164800,1188,1188,1188,1188
SPXUSD,20080924,164900,1187,1188,1186,1186
SPXUSD,20080924,165000,1186,1189,1186,1189
SPXUSD,20080924,165100,1188,1188,1187,1188
SPXUSD,20080924,165200,1187,1188,1186,1186
SPXUSD,20080924,165300,1187,1188,1186,1188
SPXUSD,20080924,165400,1187,1188,1187,1188
SPXUSD,20080924,165500,1187,1188,1187,1188
SPXUSD,20080924,165600,1188,1188,1186,1186
SPXUSD,20080924,165700,1186,1187,1186,1187
SPXUSD,20080924,165800,1188,1188,1185,1188
SPXUSD,20080924,165900,1188,1188,1186,1186
SPXUSD,20080924,170000,1186,1188,1186,1188
SPXUSD,20080924,170100,1187,1188,1186,1187
SPXUSD,20080924,170200,1187,1188,1186,1186
SPXUSD,20080924,170300,1186,1187,1186,1186
SPXUSD,20080924,170400,1186,1188,1186,1187
SPXUSD,20080924,170500,1187,1188,1186,1188
SPXUSD,20080924,170600,1188,1188,1187,1187
SPXUSD,20080924,170700,1188,1192,1188,1191
SPXUSD,20080924,170800,1191,1192,1189,1189
SPXUSD,20080924,170900,1190,1191,1189,1190
SPXUSD,20080924,171000,1190,1191,1189,1190
SPXUSD,20080924,171100,1191,1192,1190,1192
SPXUSD,20080924,171200,1193,1193,1191,1192
SPXUSD,20080924,171300,1192,1193,1190,1193
SPXUSD,20080924,171400,1191,1193,1191,1191
SPXUSD,20080924,171500,1192,1192,1191,1191
SPXUSD,20080924,171600,1191,1194,1191,1192
SPXUSD,20080924,171700,1193,1194,1191,1193
SPXUSD,20080924,171800,1193,1195,1191,1192
SPXUSD,20080924,171900,1192,1193,1192,1193
SPXUSD,20080924,172000,1193,1193,1192,1192
SPXUSD,20080924,172100,1193,1194,1193,1193
SPXUSD,20080924,172200,1193,1193,1192,1192
SPXUSD,20080924,172300,1191,1196,1191,1195
SPXUSD,20080924,172400,1194,1198,1194,1198
SPXUSD,20080924,172500,1197,1199,1197,1197
SPXUSD,20080924,172600,1198,1198,1195,1195
SPXUSD,20080924,172700,1196,1196,1195,1195
SPXUSD,20080924,172800,1195,1199,1195,1196
SPXUSD,20080924,172900,1197,1197,1195,1195
SPXUSD,20080924,173000,1195,1196,1194,1194
SPXUSD,20080924,173100,1193,1195,1193,1194
SPXUSD,20080924,173200,1195,1195,1194,1195
SPXUSD,20080924,173300,1194,1196,1194,1194
SPXUSD,20080924,173400,1195,1196,1193,1195
SPXUSD,20080924,173500,1195,1197,1194,1196
SPXUSD,20080924,173600,1195,1197,1195,1197
SPXUSD,20080924,173700,1197,1197,1195,1195
SPXUSD,20080924,173800,1195,1197,1194,1195
SPXUSD,20080924,173900,1196,1196,1193,1195
SPXUSD,20080924,174000,1195,1195,1194,1195
SPXUSD,20080924,174100,1193,1195,1193,1194
SPXUSD,20080924,174200,1193,1194,1192,1193
SPXUSD,20080924,174300,1195,1195,1193,1195
SPXUSD,20080924,174400,1197,1197,1195,1197
SPXUSD,20080924,174500,1197,1198,1196,1196
SPXUSD,20080924,174600,1197,1197,1195,1196
SPXUSD,20080924,174700,1195,1196,1194,1196
SPXUSD,20080924,174800,1196,1196,1194,1195
SPXUSD,20080924,174900,1195,1197,1195,1195
SPXUSD,20080924,175000,1195,1197,1193,1193
SPXUSD,20080924,175100,1194,1197,1194,1195
SPXUSD,20080924,175200,1195,1195,1194,1194
SPXUSD,20080924,175300,1194,1195,1194,1194
SPXUSD,20080924,175400,1194,1194,1193,1194
SPXUSD,20080924,175500,1193,1194,1191,1191
SPXUSD,20080924,175600,1191,1193,1191,1193
SPXUSD,20080924,175700,1193,1193,1190,1192
SPXUSD,20080924,175800,1192,1192,1191,1191
SPXUSD,20080924,175900,1191,1193,1190,1191
SPXUSD,20080924,180000,1192,1192,1191,1191
SPXUSD,20080924,180100,1191,1193,1191,1192
SPXUSD,20080924,180200,1191,1192,1191,1192
SPXUSD,20080924,180300,1192,1192,1189,1190
SPXUSD,20080924,180400,1190,1191,1189,1190
SPXUSD,20080924,180500,1191,1192,1189,1192
SPXUSD,20080924,180600,1192,1192,1190,1192
SPXUSD,20080924,180700,1192,1192,1191,1191
SPXUSD,20080924,180800,1190,1191,1190,1191
SPXUSD,20080924,180900,1191,1192,1190,1192
SPXUSD,20080924,181000,1193,1193,1189,1189
SPXUSD,20080924,181100,1190,1191,1187,1188
SPXUSD,20080924,181200,1187,1187,1187,1187
SPXUSD,20080924,181300,1187,1188,1186,1187
SPXUSD,20080924,181400,1187,1188,1186,1187
SPXUSD,20080924,181500,1186,1189,1186,1189
SPXUSD,20080924,181600,1189,1190,1188,1190
SPXUSD,20080924,181700,1188,1189,1187,1187
SPXUSD,20080924,181800,1188,1189,1186,1187
SPXUSD,20080924,181900,1188,1190,1187,1190
SPXUSD,20080924,182000,1189,1190,1188,1188
SPXUSD,20080924,182100,1189,1190,1189,1190
SPXUSD,20080924,182200,1190,1190,1188,1190
SPXUSD,20080924,182300,1190,1190,1187,1190
SPXUSD,20080924,182400,1189,1190,1189,1190
SPXUSD,20080924,182500,1190,1190,1189,1190
SPXUSD,20080924,182600,1189,1191,1189,1191
SPXUSD,20080924,182700,1189,1190,1188,1189
SPXUSD,20080924,182800,1191,1191,1189,1191
SPXUSD,20080924,182900,1190,1191,1190,1191
SPXUSD,20080924,183000,1189,1191,1189,1189
SPXUSD,20080924,183100,1189,1192,1189,1191
SPXUSD,20080924,183200,1191,1191,1189,1191
SPXUSD,20080924,183300,1189,1190,1188,1189
SPXUSD,20080924,183400,1189,1190,1187,1188
SPXUSD,20080924,183500,1189,1189,1187,1187
SPXUSD,20080924,183600,1188,1188,1187,1187
SPXUSD,20080924,183700,1187,1188,1187,1188
SPXUSD,20080924,183800,1187,1188,1187,1188
SPXUSD,20080924,183900,1188,1188,1186,1186
SPXUSD,20080924,184000,1186,1186,1183,1185
SPXUSD,20080924,184100,1184,1185,1180,1182
SPXUSD,20080924,184200,1181,1183,1181,1181
SPXUSD,20080924,184300,1183,1183,1180,1182
SPXUSD,20080924,184400,1183,1183,1182,1183
SPXUSD,20080924,184500,1182,1182,1182,1182
SPXUSD,20080924,184600,1183,1183,1179,1181
SPXUSD,20080924,184700,1180,1183,1180,1181
SPXUSD,20080924,184800,1183,1183,1181,1181
SPXUSD,20080924,184900,1183,1183,1182,1182
SPXUSD,20080924,185000,1182,1183,1180,1182
SPXUSD,20080924,185100,1181,1181,1179,1179
SPXUSD,20080924,185200,1179,1183,1179,1182
SPXUSD,20080924,185300,1183,1183,1182,1182
SPXUSD,20080924,185400,1183,1183,1181,1182
SPXUSD,20080924,185500,1184,1187,1184,1186
SPXUSD,20080924,185600,1186,1188,1184,1184
SPXUSD,20080924,185700,1184,1186,1184,1186
SPXUSD,20080924,185800,1184,1185,1184,1185
SPXUSD,20080924,185900,1185,1190,1184,1189
SPXUSD,20080924,190000,1189,1190,1189,1190
SPXUSD,20080924,190100,1189,1191,1189,1191
SPXUSD,20080924,190200,1191,1191,1190,1190
SPXUSD,20080924,190300,1191,1191,1189,1189
SPXUSD,20080924,190400,1191,1191,1190,1190
SPXUSD,20080924,190500,1190,1190,1189,1189
SPXUSD,20080924,190600,1189,1191,1189,1190
SPXUSD,20080924,190700,1190,1191,1189,1190
SPXUSD,20080924,190800,1190,1191,1190,1191
SPXUSD,20080924,190900,1189,1190,1189,1190
SPXUSD,20080924,191000,1190,1191,1189,1189
SPXUSD,20080924,191100,1191,1191,1191,1191
SPXUSD,20080924,191200,1192,1192,1190,1190
SPXUSD,20080924,191300,1191,1191,1190,1190
SPXUSD,20080924,191400,1192,1193,1192,1192
SPXUSD,20080924,191500,1190,1192,1190,1192
SPXUSD,20080924,191600,1191,1191,1190,1190
SPXUSD,20080924,191700,1192,1192,1191,1191
SPXUSD,20080924,191800,1191,1192,1190,1192
SPXUSD,20080924,191900,1191,1191,1191,1191
SPXUSD,20080924,192000,1191,1192,1191,1192
SPXUSD,20080924,192100,1191,1191,1190,1190
SPXUSD,20080924,192200,1192,1192,1191,1192
SPXUSD,20080924,192300,1191,1192,1191,1192
SPXUSD,20080924,192400,1191,1191,1191,1191
SPXUSD,20080924,192500,1192,1192,1191,1191
SPXUSD,20080924,192600,1193,1193,1191,1192
SPXUSD,20080924,192700,1191,1192,1191,1191
SPXUSD,20080924,192800,1192,1192,1191,1192
SPXUSD,20080924,192900,1192,1192,1191,1191
SPXUSD,20080924,193000,1191,1191,1191,1191
SPXUSD,20080924,193100,1192,1193,1191,1192
SPXUSD,20080924,193200,1193,1193,1192,1193
SPXUSD,20080924,193300,1192,1192,1191,1192
SPXUSD,20080924,193400,1192,1193,1191,1191
SPXUSD,20080924,193500,1191,1192,1191,1191
SPXUSD,20080924,193600,1192,1192,1191,1191
SPXUSD,20080924,193700,1192,1192,1192,1192
SPXUSD,20080924,193800,1191,1192,1191,1191
SPXUSD,20080924,193900,1192,1193,1192,1193
SPXUSD,20080924,194000,1191,1192,1191,1191
SPXUSD,20080924,194100,1191,1193,1191,1192
SPXUSD,20080924,194200,1191,1193,1191,1193
SPXUSD,20080924,194300,1192,1193,1192,1193
SPXUSD,20080924,194400,1192,1193,1192,1193
SPXUSD,20080924,194500,1193,1193,1191,1193
SPXUSD,20080924,194600,1191,1191,1190,1190
SPXUSD,20080924,194700,1190,1190,1188,1189
SPXUSD,20080924,194800,1190,1190,1189,1190
SPXUSD,20080924,194900,1190,1190,1188,1189
SPXUSD,20080924,195000,1189,1189,1188,1189
SPXUSD,20080924,195100,1190,1190,1188,1188
SPXUSD,20080924,195200,1189,1190,1188,1190
SPXUSD,20080924,195300,1189,1189,1188,1189
SPXUSD,20080924,195400,1189,1190,1189,1190
SPXUSD,20080924,195500,1189,1190,1188,1188
SPXUSD,20080924,195600,1189,1189,1188,1188
SPXUSD,20080924,195700,1188,1189,1188,1189
SPXUSD,20080924,195800,1189,1190,1189,1189
SPXUSD,20080924,195900,1189,1190,1189,1190
SPXUSD,20080924,200000,1190,1190,1187,1189
SPXUSD,20080924,200100,1189,1189,1187,1187
SPXUSD,20080924,200200,1187,1188,1186,1188
SPXUSD,20080924,200300,1188,1188,1187,1188
SPXUSD,20080924,200400,1189,1189,1188,1188
SPXUSD,20080924,200500,1188,1188,1187,1187
SPXUSD,20080924,200600,1187,1188,1187,1188
SPXUSD,20080924,200700,1187,1188,1187,1188
SPXUSD,20080924,200900,1188,1188,1188,1188
SPXUSD,20080924,201000,1189,1189,1187,1189
SPXUSD,20080924,201100,1187,1188,1187,1187
SPXUSD,20080924,201200,1189,1189,1187,1188
SPXUSD,20080924,201300,1188,1189,1187,1188
SPXUSD,20080924,201400,1188,1188,1187,1187
SPXUSD,20080924,220000,1188,1189,1188,1189
SPXUSD,20080924,220100,1190,1191,1189,1189
SPXUSD,20080924,220200,1189,1189,1188,1189
SPXUSD,20080924,220300,1190,1191,1189,1190
SPXUSD,20080924,220400,1190,1191,1188,1190
SPXUSD,20080924,220500,1188,1189,1188,1189
SPXUSD,20080924,220600,1190,1190,1189,1189
SPXUSD,20080924,220700,1189,1190,1188,1188
SPXUSD,20080924,220800,1188,1189,1188,1189
SPXUSD,20080924,220900,1189,1190,1188,1189
SPXUSD,20080924,221000,1188,1189,1188,1189
SPXUSD,20080924,221100,1188,1189,1188,1188
SPXUSD,20080924,221200,1189,1189,1188,1189
SPXUSD,20080924,221300,1188,1189,1188,1189
SPXUSD,20080924,221400,1189,1189,1188,1188
SPXUSD,20080924,221500,1189,1190,1188,1188
SPXUSD,20080924,221600,1189,1190,1189,1190
SPXUSD,20080924,221700,1190,1190,1189,1189
SPXUSD,20080924,221800,1190,1190,1189,1189
SPXUSD,20080924,221900,1189,1190,1189,1190
SPXUSD,20080924,222000,1188,1190,1188,1189
SPXUSD,20080924,222100,1191,1191,1189,1191
SPXUSD,20080924,222200,1191,1191,1189,1191
SPXUSD,20080924,222300,1190,1191,1190,1191
SPXUSD,20080924,222400,1190,1190,1190,1190
SPXUSD,20080924,222500,1190,1191,1190,1191
SPXUSD,20080924,222600,1189,1190,1189,1190
SPXUSD,20080924,222700,1189,1189,1189,1189
SPXUSD,20080924,222800,1189,1190,1189,1189
SPXUSD,20080924,222900,1190,1190,1189,1189
SPXUSD,20080924,223000,1190,1190,1189,1190
SPXUSD,20080924,223100,1190,1190,1189,1190
SPXUSD,20080924,223200,1190,1190,1188,1190
SPXUSD,20080924,223300,1189,1190,1189,1189
SPXUSD,20080924,223400,1189,1190,1189,1189
SPXUSD,20080924,223500,1188,1189,1188,1188
SPXUSD,20080924,223600,1188,1189,1188,1188
SPXUSD,20080924,223800,1188,1188,1188,1188
SPXUSD,20080924,223900,1188,1189,1188,1189
SPXUSD,20080924,224000,1188,1188,1188,1188
SPXUSD,20080924,224100,1189,1189,1188,1189
SPXUSD,20080924,224200,1188,1189,1188,1189
SPXUSD,20080924,224300,1189,1189,1189,1189
SPXUSD,20080924,224400,1190,1190,1188,1190
SPXUSD,20080924,224500,1188,1189,1188,1189
SPXUSD,20080924,224600,1189,1190,1189,1189
SPXUSD,20080924,224700,1189,1190,1188,1188
SPXUSD,20080924,224900,1189,1191,1189,1191
SPXUSD,20080924,225000,1189,1190,1189,1190
SPXUSD,20080924,225100,1191,1191,1190,1190
SPXUSD,20080924,225200,1190,1190,1188,1190
SPXUSD,20080924,225300,1189,1189,1188,1189
SPXUSD,20080924,225400,1189,1191,1189,1191
SPXUSD,20080924,225500,1189,1189,1188,1188
SPXUSD,20080924,225600,1190,1191,1190,1191
SPXUSD,20080924,225700,1190,1191,1190,1191
SPXUSD,20080924,225800,1191,1191,1190,1191
SPXUSD,20080924,225900,1189,1189,1189,1189
SPXUSD,20080924,230000,1190,1191,1189,1189
SPXUSD,20080924,230100,1191,1191,1190,1191
SPXUSD,20080924,230200,1191,1191,1190,1191
SPXUSD,20080924,230300,1190,1191,1190,1191
SPXUSD,20080924,230400,1190,1191,1189,1189
SPXUSD,20080924,230500,1191,1191,1190,1191
SPXUSD,20080924,230600,1191,1191,1190,1190
SPXUSD,20080924,230700,1190,1192,1190,1192
SPXUSD,20080924,230800,1190,1192,1190,1192
SPXUSD,20080924,230900,1192,1192,1190,1190
SPXUSD,20080924,231000,1191,1192,1190,1192
SPXUSD,20080924,231100,1192,1192,1191,1192
SPXUSD,20080924,231200,1190,1192,1190,1191
SPXUSD,20080924,231300,1193,1193,1191,1192
SPXUSD,20080924,231400,1190,1192,1190,1191
SPXUSD,20080924,231600,1190,1192,1190,1191
SPXUSD,20080924,231700,1191,1191,1191,1191
SPXUSD,20080924,231800,1191,1191,1190,1191
SPXUSD,20080924,231900,1192,1192,1191,1191
SPXUSD,20080924,232000,1191,1191,1190,1190
SPXUSD,20080924,232100,1190,1191,1190,1190
SPXUSD,20080924,232200,1191,1191,1190,1190
SPXUSD,20080924,232300,1192,1192,1190,1191
SPXUSD,20080924,232400,1191,1191,1191,1191
SPXUSD,20080924,232500,1191,1192,1190,1190
SPXUSD,20080924,232600,1192,1192,1190,1191
SPXUSD,20080924,232700,1191,1191,1190,1190
SPXUSD,20080924,232800,1189,1191,1189,1190
SPXUSD,20080924,232900,1191,1191,1190,1191
SPXUSD,20080924,233000,1191,1192,1190,1192
SPXUSD,20080924,233100,1192,1192,1191,1191
SPXUSD,20080924,233200,1191,1192,1191,1192
SPXUSD,20080924,233300,1191,1192,1191,1192
SPXUSD,20080924,233400,1191,1191,1190,1190
SPXUSD,20080924,233500,1192,1192,1192,1192
SPXUSD,20080924,233600,1191,1192,1191,1191
SPXUSD,20080924,233700,1192,1192,1192,1192
SPXUSD,20080924,233800,1191,1192,1190,1192
SPXUSD,20080924,233900,1190,1192,1190,1191
SPXUSD,20080924,234000,1191,1191,1191,1191
SPXUSD,20080924,234100,1191,1191,1190,1191
SPXUSD,20080924,234200,1191,1192,1191,1192
SPXUSD,20080924,234300,1190,1190,1190,1190
SPXUSD,20080924,234400,1191,1191,1190,1190
SPXUSD,20080924,234500,1191,1191,1190,1191
SPXUSD,20080924,234600,1191,1191,1191,1191
SPXUSD,20080924,234700,1190,1191,1190,1191
SPXUSD,20080924,234800,1189,1191,1189,1191
SPXUSD,20080924,234900,1191,1191,1190,1190
SPXUSD,20080924,235000,1191,1191,1189,1189
SPXUSD,20080924,235100,1190,1191,1190,1191
SPXUSD,20080924,235200,1191,1191,1190,1190
SPXUSD,20080924,235300,1189,1191,1189,1191
SPXUSD,20080924,235400,1189,1189,1189,1189
SPXUSD,20080924,235500,1190,1190,1188,1188
SPXUSD,20080924,235600,1188,1189,1188,1189
SPXUSD,20080924,235700,1189,1189,1188,1188
SPXUSD,20080924,235800,1188,1188,1187,1187
SPXUSD,20080924,235900,1189,1189,1188,1188
NDQUSD,20080924,000100,1665,1666,1664,1664
NDQUSD,20080924,000200,1664,1665,1664,1665
NDQUSD,20080924,000300,1663,1666,1663,1665
NDQUSD,20080924,000400,1664,1664,1662,1664
NDQUSD,20080924,000500,1665,1665,1663,1663
NDQUSD,20080924,000600,1664,1664,1663,1663
NDQUSD,20080924,000700,1664,1664,1663,1663
NDQUSD,20080924,000800,1664,1664,1663,1664
NDQUSD,20080924,000900,1663,1664,1663,1664
NDQUSD,20080924,001000,1664,1665,1664,1664
NDQUSD,20080924,001100,1665,1665,1663,1663
NDQUSD,20080924,001200,1665,1665,1664,1664
NDQUSD,20080924,001400,1663,1664,1663,1664
NDQUSD,20080924,001500,1663,1664,1662,1664
NDQUSD,20080924,001600,1663,1663,1663,1663
NDQUSD,20080924,001700,1664,1664,1663,1663
NDQUSD,20080924,001900,1663,1664,1663,1663
NDQUSD,20080924,002000,1664,1664,1663,1663
NDQUSD,20080924,002200,1664,1664,1663,1663
NDQUSD,20080924,002300,1664,1664,1663,1663
NDQUSD,20080924,002400,1665,1665,1663,1664
NDQUSD,20080924,002500,1664,1664,1663,1663
NDQUSD,20080924,002600,1662,1663,1662,1663
NDQUSD,20080924,002700,1662,1662,1662,1662
NDQUSD,20080924,002800,1662,1663,1662,1663
NDQUSD,20080924,003300,1664,1664,1663,1664
NDQUSD,20080924,003800,1664,1664,1662,1663
NDQUSD,20080924,004000,1664,1664,1663,1663
NDQUSD,20080924,004100,1662,1663,1662,1663
NDQUSD,20080924,004200,1663,1663,1663,1663
NDQUSD,20080924,004300,1664,1664,1662,1662
NDQUSD,20080924,004500,1664,1664,1663,1663
NDQUSD,20080924,004700,1664,1664,1664,1664
NDQUSD,20080924,004800,1665,1665,1664,1665
NDQUSD,20080924,004900,1664,1666,1664,1665
NDQUSD,20080924,005200,1666,1666,1666,1666
NDQUSD,20080924,005400,1665,1666,1665,1665
NDQUSD,20080924,005800,1665,1665,1665,1665
NDQUSD,20080924,010000,1664,1666,1664,1666
NDQUSD,20080924,010200,1665,1666,1665,1666
NDQUSD,20080924,010400,1665,1665,1664,1664
NDQUSD,20080924,010600,1666,1666,1664,1666
NDQUSD,20080924,010700,1666,1666,1665,1665
NDQUSD,20080924,010900,1666,1667,1665,1667
NDQUSD,20080924,011000,1665,1667,1665,1665
NDQUSD,20080924,011100,1665,1667,1664,1667
NDQUSD,20080924,011300,1666,1668,1665,1668
NDQUSD,20080924,011600,1665,1666,1665,1666
NDQUSD,20080924,011700,1666,1666,1665,1666
NDQUSD,20080924,011900,1667,1667,1666,1666
NDQUSD,20080924,012000,1665,1666,1665,1666
NDQUSD,20080924,012100,1666,1667,1665,1667
NDQUSD,20080924,012300,1666,1666,1666,1666
NDQUSD,20080924,012500,1666,1666,1666,1666
NDQUSD,20080924,012600,1666,1666,1666,1666
NDQUSD,20080924,012700,1666,1666,1665,1666
NDQUSD,20080924,012800,1666,1666,1666,1666
NDQUSD,20080924,013100,1664,1664,1664,1664
NDQUSD,20080924,013200,1664,1667,1664,1667
NDQUSD,20080924,013300,1664,1666,1664,1666
NDQUSD,20080924,013400,1665,1665,1665,1665
NDQUSD,20080924,013500,1665,1666,1665,1666
NDQUSD,20080924,013800,1667,1667,1667,1667
NDQUSD,20080924,013900,1667,1670,1667,1670
NDQUSD,20080924,014000,1669,1670,1669,1669
NDQUSD,20080924,014100,1667,1669,1667,1669
NDQUSD,20080924,014200,1669,1671,1669,1671
NDQUSD,20080924,014300,1672,1672,1672,1672
NDQUSD,20080924,014400,1670,1670,1669,1669
NDQUSD,20080924,014600,1670,1671,1670,1671
NDQUSD,20080924,014700,1672,1672,1671,1671
NDQUSD,20080924,014800,1672,1674,1672,1674
NDQUSD,20080924,014900,1673,1674,1673,1674
NDQUSD,20080924,015000,1674,1674,1672,1673
NDQUSD,20080924,015100,1673,1673,1672,1673
NDQUSD,20080924,015200,1673,1673,1672,1672
NDQUSD,20080924,015300,1672,1672,1671,1671
NDQUSD,20080924,015400,1673,1674,1672,1672
NDQUSD,20080924,015500,1672,1673,1672,1673
NDQUSD,20080924,015600,1672,1672,1672,1672
NDQUSD,20080924,015800,1672,1672,1670,1670
NDQUSD,20080924,015900,1671,1671,1671,1671
NDQUSD,20080924,020000,1671,1673,1671,1673
NDQUSD,20080924,020100,1671,1673,1671,1673
NDQUSD,20080924,020200,1672,1672,1671,1672
NDQUSD,20080924,020300,1672,1673,1672,1673
NDQUSD,20080924,020400,1671,1672,1671,1672
NDQUSD,20080924,020500,1673,1673,1672,1672
NDQUSD,20080924,020600,1671,1671,1671,1671
NDQUSD,20080924,020700,1672,1672,1670,1670
NDQUSD,20080924,021000,1672,1672,1671,1672
NDQUSD,20080924,021200,1671,1672,1671,1672
NDQUSD,20080924,021400,1672,1672,1671,1671
NDQUSD,20080924,021500,1672,1673,1672,1672
NDQUSD,20080924,021700,1671,1672,1670,1670
NDQUSD,20080924,021800,1671,1673,1671,1673
NDQUSD,20080924,021900,1673,1673,1672,1672
NDQUSD,20080924,022000,1672,1673,1672,1673
NDQUSD,20080924,022100,1672,1673,1672,1672
NDQUSD,20080924,022200,1673,1673,1673,1673
NDQUSD,20080924,022300,1672,1673,1672,1673
NDQUSD,20080924,022600,1673,1674,1672,1674
NDQUSD,20080924,022700,1672,1673,1672,1673
NDQUSD,20080924,022800,1672,1672,1672,1672
NDQUSD,20080924,022900,1673,1673,1672,1672
NDQUSD,20080924,023100,1672,1673,1671,1672
NDQUSD,20080924,023300,1671,1671,1671,1671
NDQUSD,20080924,023600,1672,1672,1671,1671
NDQUSD,20080924,023900,1671,1672,1671,1672
NDQUSD,20080924,024200,1671,1671,1670,1670
NDQUSD,20080924,024300,1671,1672,1670,1672
NDQUSD,20080924,024600,1673,1673,1673,1673
NDQUSD,20080924,024700,1673,1674,1672,1674
NDQUSD,20080924,024800,1673,1674,1672,1674
NDQUSD,20080924,025000,1672,1674,1672,1673
NDQUSD,20080924,025700,1672,1673,1672,1673
NDQUSD,20080924,025800,1672,1673,1672,1673
NDQUSD,20080924,025900,1673,1673,1671,1671
NDQUSD,20080924,030500,1671,1673,1671,1672
NDQUSD,20080924,030600,1673,1673,1672,1672
NDQUSD,20080924,030900,1671,1671,1670,1671
NDQUSD,20080924,031000,1671,1671,1671,1671
NDQUSD,20080924,031100,1671,1671,1671,1671
NDQUSD,20080924,031200,1671,1672,1671,1672
NDQUSD,20080924,031500,1671,1671,1671,1671
NDQUSD,20080924,031800,1671,1671,1670,1670
NDQUSD,20080924,031900,1670,1670,1670,1670
NDQUSD,20080924,032200,1670,1671,1670,1670
NDQUSD,20080924,032600,1673,1673,1671,1673
NDQUSD,20080924,032900,1673,1673,1672,1672
NDQUSD,20080924,033000,1671,1672,1671,1672
NDQUSD,20080924,033100,1672,1672,1672,1672
NDQUSD,20080924,033400,1673,1673,1673,1673
NDQUSD,20080924,033800,1672,1673,1672,1673
NDQUSD,20080924,033900,1673,1673,1672,1672
NDQUSD,20080924,034300,1673,1673,1673,1673
NDQUSD,20080924,034400,1672,1674,1672,1674
NDQUSD,20080924,034500,1673,1674,1673,1674
NDQUSD,20080924,034600,1673,1673,1672,1672
NDQUSD,20080924,034700,1672,1674,1672,1674
NDQUSD,20080924,034900,1673,1673,1673,1673
NDQUSD,20080924,035100,1672,1674,1672,1674
NDQUSD,20080924,035300,1674,1674,1672,1672
NDQUSD,20080924,035400,1673,1673,1673,1673
NDQUSD,20080924,035500,1673,1673,1673,1673
NDQUSD,20080924,035700,1674,1674,1672,1674
NDQUSD,20080924,040300,1672,1674,1672,1674
NDQUSD,20080924,040500,1672,1673,1672,1673
NDQUSD,20080924,040800,1673,1673,1672,1672
NDQUSD,20080924,040900,1674,1674,1672,1672
NDQUSD,20080924,041000,1673,1673,1672,1672
NDQUSD,20080924,041300,1674,1674,1673,1674
NDQUSD,20080924,041400,1672,1674,1672,1674
NDQUSD,20080924,041500,1672,1673,1672,1673
NDQUSD,20080924,041600,1673,1673,1673,1673
NDQUSD,20080924,041700,1672,1672,1672,1672
NDQUSD,20080924,041800,1672,1674,1672,1672
NDQUSD,20080924,041900,1672,1673,1672,1673
NDQUSD,20080924,042000,1673,1673,1672,1672
NDQUSD,20080924,042100,1671,1673,1671,1672
NDQUSD,20080924,042200,1672,1672,1672,1672
NDQUSD,20080924,042500,1670,1672,1670,1672
NDQUSD,20080924,042600,1670,1672,1670,1671
NDQUSD,20080924,042700,1670,1672,1670,1672
NDQUSD,20080924,043400,1671,1671,1669,1671
NDQUSD,20080924,043500,1670,1671,1669,1669
NDQUSD,20080924,043600,1672,1672,1671,1672
NDQUSD,20080924,044100,1671,1671,1671,1671
NDQUSD,20080924,044600,1670,1672,1670,1672
NDQUSD,20080924,044900,1671,1672,1671,1672
NDQUSD,20080924,045100,1671,1671,1671,1671
NDQUSD,20080924,045300,1672,1672,1670,1670
NDQUSD,20080924,045500,1671,1673,1671,1672
NDQUSD,20080924,050700,1671,1672,1671,1672
NDQUSD,20080924,050800,1671,1671,1670,1670
NDQUSD,20080924,052100,1671,1672,1671,1672
NDQUSD,20080924,052300,1672,1672,1671,1671
NDQUSD,20080924,052400,1671,1672,1671,1672
NDQUSD,20080924,052500,1671,1672,1671,1671
NDQUSD,20080924,052900,1672,1673,1672,1673
NDQUSD,20080924,053300,1672,1672,1671,1672
NDQUSD,20080924,053400,1671,1672,1671,1671
NDQUSD,20080924,053500,1671,1672,1671,1672
NDQUSD,20080924,053700,1672,1672,1671,1671
NDQUSD,20080924,054200,1672,1672,1671,1671
NDQUSD,20080924,054300,1672,1672,1671,1671
NDQUSD,20080924,054500,1672,1672,1672,1672
NDQUSD,20080924,054800,1672,1673,1672,1672
NDQUSD,20080924,055000,1673,1673,1672,1672
NDQUSD,20080924,055200,1673,1673,1672,1672
NDQUSD,20080924,055400,1671,1672,1671,1672
NDQUSD,20080924,055600,1671,1672,1671,1672
NDQUSD,20080924,055900,1672,1672,1672,1672
NDQUSD,20080924,060000,1673,1673,1671,1671
NDQUSD,20080924,060100,1672,1672,1671,1671
NDQUSD,20080924,060300,1671,1672,1671,1672
NDQUSD,20080924,060400,1672,1672,1671,1671
NDQUSD,20080924,060500,1671,1672,1671,1671
NDQUSD,20080924,060600,1672,1672,1671,1671
NDQUSD,20080924,060700,1672,1672,1671,1671
NDQUSD,20080924,060800,1672,1672,1671,1672
NDQUSD,20080924,060900,1672,1673,1671,1672
NDQUSD,20080924,061000,1672,1673,1672,1673
NDQUSD,20080924,061100,1673,1673,1673,1673
NDQUSD,20080924,061200,1672,1673,1672,1673
NDQUSD,20080924,061400,1672,1674,1672,1672
NDQUSD,20080924,061500,1673,1673,1673,1673
NDQUSD,20080924,061600,1674,1674,1673,1673
NDQUSD,20080924,061700,1673,1673,1672,1672
NDQUSD,20080924,062200,1671,1672,1671,1672
NDQUSD,20080924,062300,1672,1672,1671,1671
NDQUSD,20080924,062400,1672,1672,1671,1671
NDQUSD,20080924,062800,1671,1671,1670,1670
NDQUSD,20080924,062900,1670,1671,1670,1670
NDQUSD,20080924,063000,1670,1672,1670,1671
NDQUSD,20080924,063100,1672,1672,1670,1671
NDQUSD,20080924,063200,1671,1671,1668,1668
NDQUSD,20080924,063300,1668,1669,1668,1668
NDQUSD,20080924,063600,1670,1670,1670,1670
NDQUSD,20080924,063700,1670,1671,1670,1670
NDQUSD,20080924,063800,1670,1671,1670,1671
NDQUSD,20080924,063900,1671,1671,1671,1671
NDQUSD,20080924,064000,1671,1672,1671,1672
NDQUSD,20080924,064100,1670,1672,1670,1672
NDQUSD,20080924,064300,1671,1671,1671,1671
NDQUSD,20080924,064400,1671,1671,1670,1671
NDQUSD,20080924,064500,1672,1672,1670,1672
NDQUSD,20080924,064600,1672,1673,1672,1673
NDQUSD,20080924,064700,1672,1673,1672,1673
NDQUSD,20080924,064800,1672,1674,1672,1674
NDQUSD,20080924,064900,1673,1673,1673,1673
NDQUSD,20080924,065000,1672,1673,1672,1673
NDQUSD,20080924,065100,1673,1674,1673,1673
NDQUSD,20080924,065200,1673,1674,1673,1673
NDQUSD,20080924,065300,1674,1675,1674,1674
NDQUSD,20080924,065400,1675,1675,1673,1673
NDQUSD,20080924,065500,1674,1675,1674,1674
NDQUSD,20080924,065600,1675,1675,1674,1674
NDQUSD,20080924,065700,1675,1676,1674,1676
NDQUSD,20080924,065800,1675,1676,1674,1676
NDQUSD,20080924,065900,1675,1676,1675,1676
NDQUSD,20080924,070000,1674,1675,1674,1674
NDQUSD,20080924,070100,1675,1676,1674,1676
NDQUSD,20080924,070200,1676,1676,1676,1676
NDQUSD,20080924,070300,1675,1676,1674,1674
NDQUSD,20080924,070400,1676,1676,1675,1675
NDQUSD,20080924,070500,1675,1675,1674,1674
NDQUSD,20080924,070600,1676,1676,1674,1674
NDQUSD,20080924,070700,1675,1676,1674,1675
NDQUSD,20080924,070800,1675,1676,1674,1674
NDQUSD,20080924,070900,1675,1675,1674,1674
NDQUSD,20080924,071000,1674,1674,1674,1674
NDQUSD,20080924,071100,1674,1676,1674,1676
NDQUSD,20080924,071200,1675,1676,1674,1676
NDQUSD,20080924,071400,1674,1674,1673,1673
NDQUSD,20080924,071500,1673,1674,1673,1674
NDQUSD,20080924,071600,1674,1674,1672,1674
NDQUSD,20080924,071700,1672,1674,1672,1674
NDQUSD,20080924,071800,1672,1674,1672,1672
NDQUSD,20080924,071900,1673,1673,1671,1672
NDQUSD,20080924,072000,1673,1673,1672,1673
NDQUSD,20080924,072100,1673,1673,1672,1673
NDQUSD,20080924,072200,1673,1673,1672,1672
NDQUSD,20080924,072300,1673,1673,1672,1672
NDQUSD,20080924,072400,1671,1673,1671,1673
NDQUSD,20080924,072500,1673,1673,1672,1672
NDQUSD,20080924,072600,1671,1671,1671,1671
NDQUSD,20080924,072700,1672,1673,1672,1673
NDQUSD,20080924,072800,1673,1673,1672,1672
NDQUSD,20080924,072900,1673,1674,1673,1674
NDQUSD,20080924,073000,1674,1674,1674,1674
NDQUSD,20080924,073100,1675,1676,1674,1674
NDQUSD,20080924,073200,1674,1675,1674,1674
NDQUSD,20080924,073500,1673,1675,1673,1673
NDQUSD,20080924,073600,1675,1675,1675,1675
NDQUSD,20080924,073700,1675,1675,1673,1673
NDQUSD,20080924,073800,1674,1674,1673,1673
NDQUSD,20080924,074000,1673,1673,1671,1671
NDQUSD,20080924,074100,1672,1672,1672,1672
NDQUSD,20080924,074200,1671,1673,1670,1670
NDQUSD,20080924,074300,1669,1671,1669,1671
NDQUSD,20080924,074400,1671,1671,1669,1669
NDQUSD,20080924,074500,1670,1671,1669,1671
NDQUSD,20080924,074600,1670,1671,1670,1671
NDQUSD,20080924,074700,1669,1671,1669,1671
NDQUSD,20080924,074800,1671,1671,1670,1671
NDQUSD,20080924,074900,1672,1673,1669,1671
NDQUSD,20080924,075000,1671,1673,1671,1671
NDQUSD,20080924,075100,1671,1672,1671,1672
NDQUSD,20080924,075200,1673,1673,1670,1671
NDQUSD,20080924,075300,1671,1671,1670,1670
NDQUSD,20080924,075400,1670,1672,1670,1672
NDQUSD,20080924,075500,1672,1674,1671,1674
NDQUSD,20080924,075600,1673,1673,1671,1671
NDQUSD,20080924,075800,1673,1673,1672,1672
NDQUSD,20080924,075900,1673,1673,1670,1670
NDQUSD,20080924,080000,1671,1672,1671,1672
NDQUSD,20080924,080100,1672,1672,1671,1671
NDQUSD,20080924,080200,1672,1672,1671,1671
NDQUSD,20080924,080400,1672,1672,1671,1671
NDQUSD,20080924,080600,1671,1671,1669,1669
NDQUSD,20080924,080700,1670,1670,1670,1670
NDQUSD,20080924,080800,1671,1671,1670,1670
NDQUSD,20080924,080900,1670,1670,1670,1670
NDQUSD,20080924,081000,1670,1671,1670,1671
NDQUSD,20080924,081100,1669,1671,1669,1671
NDQUSD,20080924,081200,1671,1671,1670,1670
NDQUSD,20080924,081300,1670,1673,1670,1673
NDQUSD,20080924,081600,1672,1672,1670,1671
NDQUSD,20080924,081700,1671,1672,1670,1670
NDQUSD,20080924,081800,1671,1671,1670,1670
NDQUSD,20080924,082000,1672,1672,1671,1672
NDQUSD,20080924,082100,1672,1673,1672,1673
NDQUSD,20080924,082200,1674,1674,1673,1673
NDQUSD,20080924,082300,1673,1674,1671,1672
NDQUSD,20080924,082400,1671,1673,1671,1673
NDQUSD,20080924,082500,1671,1673,1671,1673
NDQUSD,20080924,082600,1673,1673,1671,1673
NDQUSD,20080924,082700,1672,1673,1672,1672
NDQUSD,20080924,082800,1673,1673,1671,1671
NDQUSD,20080924,082900,1671,1672,1671,1672
NDQUSD,20080924,083000,1672,1673,1672,1673
NDQUSD,20080924,083100,1673,1673,1672,1673
NDQUSD,20080924,083200,1673,1673,1672,1672
NDQUSD,20080924,083500,1674,1674,1672,1674
NDQUSD,20080924,083600,1673,1674,1672,1673
NDQUSD,20080924,083700,1674,1674,1673,1673
NDQUSD,20080924,083800,1674,1674,1673,1673
NDQUSD,20080924,084000,1674,1674,1673,1674
NDQUSD,20080924,084200,1673,1674,1673,1673
NDQUSD,20080924,084300,1674,1675,1674,1674
NDQUSD,20080924,084400,1675,1675,1673,1673
NDQUSD,20080924,084600,1673,1674,1673,1674
NDQUSD,20080924,085000,1673,1674,1673,1674
NDQUSD,20080924,085100,1672,1674,1672,1674
NDQUSD,20080924,085200,1673,1674,1673,1673
NDQUSD,20080924,085400,1673,1675,1673,1674
NDQUSD,20080924,085500,1674,1674,1673,1673
NDQUSD,20080924,085600,1675,1675,1674,1674
NDQUSD,20080924,085800,1674,1674,1673,1674
NDQUSD,20080924,085900,1675,1675,1674,1674
NDQUSD,20080924,090000,1673,1674,1673,1674
NDQUSD,20080924,090100,1673,1673,1673,1673
NDQUSD,20080924,090200,1673,1673,1672,1673
NDQUSD,20080924,090400,1673,1673,1672,1672
NDQUSD,20080924,090600,1672,1673,1671,1671
NDQUSD,20080924,090700,1671,1672,1671,1672
NDQUSD,20080924,090800,1671,1672,1671,1672
NDQUSD,20080924,090900,1673,1673,1672,1672
NDQUSD,20080924,091000,1672,1674,1672,1674
NDQUSD,20080924,091300,1673,1674,1673,1674
NDQUSD,20080924,091400,1673,1673,1673,1673
NDQUSD,20080924,091600,1673,1674,1672,1674
NDQUSD,20080924,092200,1673,1673,1673,1673
NDQUSD,20080924,092300,1673,1673,1672,1673
NDQUSD,20080924,092400,1674,1674,1673,1673
NDQUSD,20080924,092500,1674,1674,1673,1673
NDQUSD,20080924,092600,1674,1675,1674,1675
NDQUSD,20080924,092700,1673,1673,1673,1673
NDQUSD,20080924,092800,1673,1675,1673,1675
NDQUSD,20080924,092900,1675,1675,1674,1674
NDQUSD,20080924,093100,1675,1676,1674,1674
NDQUSD,20080924,093200,1675,1676,1675,1676
NDQUSD,20080924,093300,1676,1676,1674,1674
NDQUSD,20080924,093400,1676,1676,1674,1675
NDQUSD,20080924,093500,1675,1675,1673,1673
NDQUSD,20080924,093600,1672,1673,1671,1672
NDQUSD,20080924,093900,1671,1673,1671,1673
NDQUSD,20080924,094000,1673,1673,1672,1673
NDQUSD,20080924,094100,1672,1673,1671,1672
NDQUSD,20080924,094200,1672,1672,1671,1672
NDQUSD,20080924,094300,1672,1672,1671,1671
NDQUSD,20080924,094400,1672,1672,1672,1672
NDQUSD,20080924,094500,1672,1672,1670,1670
NDQUSD,20080924,094700,1671,1671,1669,1669
NDQUSD,20080924,094800,1671,1671,1669,1669
NDQUSD,20080924,094900,1670,1671,1669,1670
NDQUSD,20080924,095000,1669,1670,1669,1670
NDQUSD,20080924,095100,1671,1671,1669,1670
NDQUSD,20080924,095200,1669,1670,1669,1670
NDQUSD,20080924,095300,1670,1671,1670,1671
NDQUSD,20080924,095500,1670,1670,1668,1668
NDQUSD,20080924,095600,1669,1670,1669,1669
NDQUSD,20080924,095700,1671,1671,1669,1670
NDQUSD,20080924,095800,1668,1669,1668,1669
NDQUSD,20080924,095900,1669,1669,1667,1667
NDQUSD,20080924,100000,1668,1668,1667,1667
NDQUSD,20080924,100100,1667,1668,1666,1668
NDQUSD,20080924,100200,1669,1669,1668,1668
NDQUSD,20080924,100300,1668,1668,1666,1667
NDQUSD,20080924,100400,1666,1667,1666,1667
NDQUSD,20080924,100500,1668,1668,1667,1667
NDQUSD,20080924,100600,1667,1668,1667,1668
NDQUSD,20080924,100800,1667,1667,1667,1667
NDQUSD,20080924,100900,1667,1668,1666,1668
NDQUSD,20080924,101000,1666,1668,1666,1667
NDQUSD,20080924,101100,1667,1667,1667,1667
NDQUSD,20080924,101300,1667,1668,1667,1668
NDQUSD,20080924,101400,1667,1668,1667,1668
NDQUSD,20080924,101600,1668,1668,1666,1666
NDQUSD,20080924,101800,1666,1666,1666,1666
NDQUSD,20080924,101900,1667,1668,1666,1667
NDQUSD,20080924,102000,1667,1667,1666,1666
NDQUSD,20080924,102100,1667,1667,1666,1667
NDQUSD,20080924,102300,1668,1668,1666,1666
NDQUSD,20080924,102400,1668,1668,1667,1667
NDQUSD,20080924,102500,1668,1668,1666,1666
NDQUSD,20080924,102600,1668,1669,1668,1668
NDQUSD,20080924,102800,1668,1669,1666,1667
NDQUSD,20080924,102900,1667,1667,1666,1666
NDQUSD,20080924,103000,1666,1666,1665,1666
NDQUSD,20080924,103100,1666,1666,1665,1665
NDQUSD,20080924,103200,1666,1666,1666,1666
NDQUSD,20080924,103300,1666,1666,1665,1665
NDQUSD,20080924,103500,1665,1666,1665,1665
NDQUSD,20080924,103600,1666,1666,1664,1666
NDQUSD,20080924,103700,1664,1664,1663,1663
NDQUSD,20080924,103800,1663,1665,1663,1663
NDQUSD,20080924,103900,1663,1664,1662,1663
NDQUSD,20080924,104000,1664,1664,1663,1663
NDQUSD,20080924,104100,1663,1663,1662,1662
NDQUSD,20080924,104200,1662,1664,1662,1664
NDQUSD,20080924,104300,1663,1664,1663,1664
NDQUSD,20080924,104400,1664,1664,1662,1662
NDQUSD,20080924,104500,1663,1663,1662,1663
NDQUSD,20080924,104600,1664,1664,1662,1663
NDQUSD,20080924,104700,1662,1662,1661,1661
NDQUSD,20080924,104800,1661,1662,1661,1661
NDQUSD,20080924,104900,1660,1663,1660,1663
NDQUSD,20080924,105000,1662,1662,1661,1661
NDQUSD,20080924,105100,1662,1662,1661,1661
NDQUSD,20080924,105200,1663,1663,1661,1662
NDQUSD,20080924,105300,1663,1663,1662,1662
NDQUSD,20080924,105400,1662,1663,1662,1663
NDQUSD,20080924,105600,1662,1664,1662,1664
NDQUSD,20080924,105700,1664,1665,1663,1665
NDQUSD,20080924,105800,1665,1665,1664,1664
NDQUSD,20080924,105900,1664,1665,1664,1664
NDQUSD,20080924,110000,1665,1665,1663,1665
NDQUSD,20080924,110100,1665,1665,1664,1664
NDQUSD,20080924,110200,1664,1666,1664,1666
NDQUSD,20080924,110400,1666,1667,1664,1667
NDQUSD,20080924,110500,1667,1667,1666,1667
NDQUSD,20080924,110600,1666,1667,1666,1666
NDQUSD,20080924,110700,1666,1666,1666,1666
NDQUSD,20080924,110800,1667,1667,1667,1667
NDQUSD,20080924,110900,1667,1667,1665,1665
NDQUSD,20080924,111000,1666,1666,1664,1665
NDQUSD,20080924,111100,1664,1665,1664,1664
NDQUSD,20080924,111200,1665,1666,1664,1664
NDQUSD,20080924,111300,1664,1665,1664,1664
NDQUSD,20080924,111400,1665,1665,1664,1665
NDQUSD,20080924,111500,1665,1666,1665,1666
NDQUSD,20080924,111700,1664,1666,1664,1666
NDQUSD,20080924,111800,1664,1666,1664,1664
NDQUSD,20080924,112100,1663,1663,1663,1663
NDQUSD,20080924,112200,1663,1663,1663,1663
NDQUSD,20080924,112300,1664,1665,1664,1664
NDQUSD,20080924,112400,1664,1665,1664,1665
NDQUSD,20080924,112500,1665,1666,1664,1664
NDQUSD,20080924,112600,1664,1665,1664,1665
NDQUSD,20080924,112700,1664,1665,1664,1665
NDQUSD,20080924,112800,1664,1665,1664,1664
NDQUSD,20080924,112900,1663,1664,1663,1664
NDQUSD,20080924,113000,1663,1664,1663,1663
NDQUSD,20080924,113100,1663,1663,1663,1663
NDQUSD,20080924,113200,1662,1662,1659,1661
NDQUSD,20080924,113300,1661,1663,1661,1661
NDQUSD,20080924,113400,1662,1662,1661,1661
NDQUSD,20080924,113600,1661,1663,1661,1661
NDQUSD,20080924,113700,1661,1661,1659,1661
NDQUSD,20080924,113800,1660,1661,1658,1661
NDQUSD,20080924,113900,1660,1660,1658,1658
NDQUSD,20080924,114000,1659,1660,1659,1660
NDQUSD,20080924,114100,1660,1660,1657,1657
NDQUSD,20080924,114200,1658,1659,1654,1654
NDQUSD,20080924,114300,1654,1656,1653,1656
NDQUSD,20080924,114400,1655,1657,1655,1657
NDQUSD,20080924,114500,1655,1656,1655,1655
NDQUSD,20080924,114600,1656,1658,1655,1658
NDQUSD,20080924,114700,1657,1658,1655,1655
NDQUSD,20080924,114800,1656,1657,1654,1657
NDQUSD,20080924,114900,1657,1658,1657,1657
NDQUSD,20080924,115000,1657,1657,1657,1657
NDQUSD,20080924,115100,1656,1657,1656,1656
NDQUSD,20080924,115200,1656,1657,1656,1657
NDQUSD,20080924,115300,1657,1658,1656,1658
NDQUSD,20080924,115400,1658,1658,1657,1658
NDQUSD,20080924,115500,1657,1657,1656,1657
NDQUSD,20080924,115600,1657,1659,1657,1658
NDQUSD,20080924,115700,1658,1660,1658,1660
NDQUSD,20080924,115800,1659,1662,1659,1662
NDQUSD,20080924,115900,1662,1664,1662,1662
NDQUSD,20080924,120000,1663,1663,1662,1662
NDQUSD,20080924,120100,1663,1663,1662,1662
NDQUSD,20080924,120200,1661,1661,1660,1660
NDQUSD,20080924,120300,1660,1661,1660,1661
NDQUSD,20080924,120400,1661,1661,1659,1660
NDQUSD,20080924,120500,1660,1661,1660,1660
NDQUSD,20080924,120600,1661,1661,1660,1661
NDQUSD,20080924,120700,1660,1661,1660,1660
NDQUSD,20080924,120800,1660,1660,1659,1659
NDQUSD,20080924,120900,1661,1661,1659,1661
NDQUSD,20080924,121000,1660,1661,1660,1660
NDQUSD,20080924,121100,1659,1662,1659,1660
NDQUSD,20080924,121200,1661,1661,1660,1660
NDQUSD,20080924,121300,1660,1660,1660,1660
NDQUSD,20080924,121400,1661,1662,1661,1661
NDQUSD,20080924,121500,1661,1661,1660,1660
NDQUSD,20080924,121600,1662,1662,1661,1661
NDQUSD,20080924,121700,1660,1664,1660,1663
NDQUSD,20080924,121800,1663,1666,1662,1666
NDQUSD,20080924,121900,1667,1667,1663,1663
NDQUSD,20080924,122000,1663,1665,1663,1665
NDQUSD,20080924,122100,1664,1664,1663,1663
NDQUSD,20080924,122200,1663,1665,1663,1665
NDQUSD,20080924,122300,1664,1667,1664,1666
NDQUSD,20080924,122400,1665,1666,1665,1665
NDQUSD,20080924,122500,1665,1667,1665,1667
NDQUSD,20080924,122600,1668,1670,1667,1670
NDQUSD,20080924,122700,1668,1671,1668,1670
NDQUSD,20080924,122800,1670,1670,1669,1669
NDQUSD,20080924,122900,1668,1668,1668,1668
NDQUSD,20080924,123000,1667,1670,1667,1670
NDQUSD,20080924,123100,1669,1672,1669,1671
NDQUSD,20080924,123200,1671,1672,1670,1670
NDQUSD,20080924,123300,1671,1671,1670,1670
NDQUSD,20080924,123400,1669,1671,1669,1670
NDQUSD,20080924,123500,1669,1671,1669,1671
NDQUSD,20080924,123600,1671,1671,1669,1670
NDQUSD,20080924,123700,1669,1670,1668,1670
NDQUSD,20080924,123800,1668,1670,1666,1667
NDQUSD,20080924,123900,1668,1668,1667,1667
NDQUSD,20080924,124000,1667,1668,1667,1668
NDQUSD,20080924,124100,1669,1669,1667,1667
NDQUSD,20080924,124200,1668,1668,1667,1667
NDQUSD,20080924,124300,1668,1668,1667,1667
NDQUSD,20080924,124400,1666,1668,1665,1666
NDQUSD,20080924,124500,1666,1666,1666,1666
NDQUSD,20080924,124600,1665,1667,1665,1665
NDQUSD,20080924,124700,1667,1667,1667,1667
NDQUSD,20080924,124800,1667,1667,1665,1666
NDQUSD,20080924,124900,1665,1666,1665,1666
NDQUSD,20080924,125000,1667,1667,1666,1667
NDQUSD,20080924,125100,1666,1667,1666,1666
NDQUSD,20080924,125200,1666,1667,1665,1665
NDQUSD,20080924,125300,1667,1667,1666,1666
NDQUSD,20080924,125400,1666,1666,1666,1666
NDQUSD,20080924,125500,1667,1667,1666,1666
NDQUSD,20080924,125600,1667,1667,1666,1666
NDQUSD,20080924,125700,1667,1668,1666,1668
NDQUSD,20080924,125800,1667,1668,1667,1668
NDQUSD,20080924,125900,1668,1668,1666,1668
NDQUSD,20080924,130000,1668,1668,1667,1668
NDQUSD,20080924,130100,1668,1669,1668,1669
NDQUSD,20080924,130200,1667,1669,1666,1667
NDQUSD,20080924,130300,1667,1668,1667,1667
NDQUSD,20080924,130400,1667,1667,1666,1666
NDQUSD,20080924,130500,1668,1668,1667,1668
NDQUSD,20080924,130600,1667,1668,1666,1667
NDQUSD,20080924,130700,1667,1668,1666,1666
NDQUSD,20080924,130800,1667,1668,1666,1667
NDQUSD,20080924,130900,1667,1667,1666,1666
NDQUSD,20080924,131000,1667,1667,1666,1666
NDQUSD,20080924,131100,1667,1667,1666,1666
NDQUSD,20080924,131200,1666,1667,1664,1665
NDQUSD,20080924,131300,1666,1666,1664,1665
NDQUSD,20080924,131400,1664,1664,1662,1664
NDQUSD,20080924,131500,1663,1665,1662,1662
NDQUSD,20080924,131600,1663,1663,1661,1663
NDQUSD,20080924,131700,1662,1663,1662,1663
NDQUSD,20080924,131800,1662,1662,1660,1660
NDQUSD,20080924,131900,1661,1663,1661,1662
NDQUSD,20080924,132000,1663,1663,1662,1662
NDQUSD,20080924,132100,1663,1663,1662,1662
NDQUSD,20080924,132200,1663,1663,1662,1663
NDQUSD,20080924,132300,1663,1663,1661,1662
NDQUSD,20080924,132400,1663,1663,1662,1662
NDQUSD,20080924,132500,1663,1663,1661,1662
NDQUSD,20080924,132600,1660,1662,1660,1661
NDQUSD,20080924,132700,1660,1662,1660,1662
NDQUSD,20080924,132800,1663,1663,1662,1662
NDQUSD,20080924,132900,1661,1662,1660,1661
NDQUSD,20080924,133000,1661,1661,1657,1657
NDQUSD,20080924,133100,1658,1660,1658,1659
NDQUSD,20080924,133200,1659,1661,1658,1658
NDQUSD,20080924,133300,1657,1659,1654,1657
NDQUSD,20080924,133400,1656,1658,1655,1655
NDQUSD,20080924,133500,1654,1656,1651,1651
NDQUSD,20080924,133600,1653,1656,1653,1656
NDQUSD,20080924,133700,1655,1658,1655,1657
NDQUSD,20080924,133800,1657,1661,1657,1657
NDQUSD,20080924,133900,1657,1662,1657,1662
NDQUSD,20080924,134000,1663,1663,1658,1658
NDQUSD,20080924,134100,1658,1662,1658,1660
NDQUSD,20080924,134200,1660,1662,1657,1658
NDQUSD,20080924,134300,1657,1660,1657,1657
NDQUSD,20080924,134400,1657,1659,1657,1659
NDQUSD,20080924,134500,1658,1658,1649,1650
NDQUSD,20080924,134600,1650,1655,1650,1655
NDQUSD,20080924,134700,1655,1657,1654,1654
NDQUSD,20080924,134800,1654,1659,1653,1659
NDQUSD,20080924,134900,1658,1661,1655,1658
NDQUSD,20080924,135000,1657,1663,1657,1659
NDQUSD,20080924,135100,1659,1661,1657,1658
NDQUSD,20080924,135200,1657,1660,1654,1654
NDQUSD,20080924,135300,1655,1657,1654,1654
NDQUSD,20080924,135400,1655,1658,1655,1656
NDQUSD,20080924,135500,1657,1659,1653,1654
NDQUSD,20080924,135600,1655,1656,1653,1654
NDQUSD,20080924,135700,1655,1656,1652,1656
NDQUSD,20080924,135800,1655,1659,1654,1659
NDQUSD,20080924,135900,1660,1661,1659,1661
NDQUSD,20080924,140000,1660,1662,1654,1660
NDQUSD,20080924,140100,1661,1661,1656,1659
NDQUSD,20080924,140200,1660,1661,1658,1660
NDQUSD,20080924,140300,1659,1662,1656,1657
NDQUSD,20080924,140400,1658,1659,1657,1657
NDQUSD,20080924,140500,1657,1662,1656,1660
NDQUSD,20080924,140600,1658,1659,1655,1657
NDQUSD,20080924,140700,1657,1657,1653,1654
NDQUSD,20080924,140800,1656,1656,1652,1652
NDQUSD,20080924,140900,1653,1656,1652,1654
NDQUSD,20080924,141000,1654,1658,1654,1655
NDQUSD,20080924,141100,1655,1656,1654,1654
NDQUSD,20080924,141200,1654,1654,1650,1652
NDQUSD,20080924,141300,1652,1655,1649,1650
NDQUSD,20080924,141400,1650,1651,1649,1651
NDQUSD,20080924,141500,1651,1652,1648,1651
NDQUSD,20080924,141600,1650,1652,1648,1649
NDQUSD,20080924,141700,1651,1653,1650,1650
NDQUSD,20080924,141800,1650,1652,1649,1652
NDQUSD,20080924,141900,1652,1654,1651,1653
NDQUSD,20080924,142000,1653,1656,1653,1655
NDQUSD,20080924,142100,1656,1656,1652,1655
NDQUSD,20080924,142200,1655,1657,1655,1656
NDQUSD,20080924,142300,1656,1656,1655,1656
NDQUSD,20080924,142400,1656,1656,1654,1655
NDQUSD,20080924,142500,1655,1656,1653,1653
NDQUSD,20080924,142600,1653,1656,1652,1655
NDQUSD,20080924,142700,1655,1657,1655,1657
NDQUSD,20080924,142800,1655,1658,1654,1657
NDQUSD,20080924,142900,1657,1660,1657,1658
NDQUSD,20080924,143000,1658,1664,1657,1661
NDQUSD,20080924,143100,1661,1663,1659,1661
NDQUSD,20080924,143200,1662,1662,1661,1662
NDQUSD,20080924,143300,1662,1662,1660,1661
NDQUSD,20080924,143400,1661,1662,1658,1661
NDQUSD,20080924,143500,1661,1663,1660,1661
NDQUSD,20080924,143600,1660,1661,1658,1661
NDQUSD,20080924,143700,1662,1662,1659,1660
NDQUSD,20080924,143800,1661,1664,1659,1663
NDQUSD,20080924,143900,1663,1665,1661,1664
NDQUSD,20080924,144000,1664,1665,1663,1663
NDQUSD,20080924,144100,1664,1669,1663,1668
NDQUSD,20080924,144200,1668,1668,1665,1668
NDQUSD,20080924,144300,1668,1669,1667,1668
NDQUSD,20080924,144400,1667,1669,1667,1669
NDQUSD,20080924,144500,1669,1670,1665,1665
NDQUSD,20080924,144600,1667,1668,1664,1668
NDQUSD,20080924,144700,1668,1670,1667,1668
NDQUSD,20080924,144800,1668,1670,1667,1670
NDQUSD,20080924,144900,1671,1671,1667,1667
NDQUSD,20080924,145000,1667,1670,1667,1668
NDQUSD,20080924,145100,1669,1673,1668,1672
NDQUSD,20080924,145200,1671,1672,1671,1671
NDQUSD,20080924,145300,1671,1672,1670,1672
NDQUSD,20080924,145400,1672,1673,1668,1669
NDQUSD,20080924,145500,1669,1669,1667,1667
NDQUSD,20080924,145600,1667,1670,1667,1670
NDQUSD,20080924,145700,1670,1670,1667,1670
NDQUSD,20080924,145800,1668,1670,1667,1670
NDQUSD,20080924,145900,1669,1672,1668,1672
NDQUSD,20080924,150000,1670,1672,1670,1672
NDQUSD,20080924,150100,1671,1671,1669,1670
NDQUSD,20080924,150200,1671,1672,1669,1672
NDQUSD,20080924,150300,1671,1672,1670,1670
NDQUSD,20080924,150400,1669,1669,1668,1669
NDQUSD,20080924,150500,1668,1669,1667,1667
NDQUSD,20080924,150600,1667,1667,1665,1665
NDQUSD,20080924,150700,1666,1667,1665,1665
NDQUSD,20080924,150800,1665,1665,1663,1664
NDQUSD,20080924,150900,1665,1666,1663,1664
NDQUSD,20080924,151000,1664,1666,1664,1666
NDQUSD,20080924,151100,1665,1666,1663,1665
NDQUSD,20080924,151200,1665,1667,1664,1665
NDQUSD,20080924,151300,1666,1666,1664,1664
NDQUSD,20080924,151400,1665,1667,1664,1666
NDQUSD,20080924,151500,1665,1668,1665,1667
NDQUSD,20080924,151600,1666,1666,1664,1665
NDQUSD,20080924,151700,1664,1666,1661,1662
NDQUSD,20080924,151800,1663,1663,1661,1662
NDQUSD,20080924,151900,1661,1663,1660,1661
NDQUSD,20080924,152000,1662,1664,1662,1664
NDQUSD,20080924,152100,1664,1664,1662,1663
NDQUSD,20080924,152200,1664,1664,1661,1661
NDQUSD,20080924,152300,1662,1663,1660,1663
NDQUSD,20080924,152400,1664,1667,1664,1667
NDQUSD,20080924,152500,1667,1668,1665,1667
NDQUSD,20080924,152600,1667,1668,1664,1666
NDQUSD,20080924,152700,1665,1666,1665,1665
NDQUSD,20080924,152800,1665,1667,1664,1666
NDQUSD,20080924,152900,1666,1669,1665,1667
NDQUSD,20080924,153000,1668,1668,1666,1668
NDQUSD,20080924,153100,1667,1667,1665,1666
NDQUSD,20080924,153200,1667,1668,1665,1667
NDQUSD,20080924,153300,1668,1668,1667,1668
NDQUSD,20080924,153400,1667,1670,1667,1669
NDQUSD,20080924,153500,1670,1670,1667,1668
NDQUSD,20080924,153600,1669,1669,1668,1668
NDQUSD,20080924,153700,1667,1668,1665,1665
NDQUSD,20080924,153800,1666,1666,1663,1665
NDQUSD,20080924,153900,1664,1664,1664,1664
NDQUSD,20080924,154000,1664,1664,1663,1663
NDQUSD,20080924,154100,1664,1665,1664,1664
NDQUSD,20080924,154200,1664,1665,1662,1665
NDQUSD,20080924,154300,1663,1663,1660,1662
NDQUSD,20080924,154400,1662,1663,1660,1660
NDQUSD,20080924,154500,1659,1662,1659,1662
NDQUSD,20080924,154600,1662,1663,1661,1662
NDQUSD,20080924,154700,1662,1663,1659,1659
NDQUSD,20080924,154800,1660,1661,1657,1658
NDQUSD,20080924,154900,1656,1657,1656,1656
NDQUSD,20080924,155000,1656,1661,1656,1658
NDQUSD,20080924,155100,1658,1658,1658,1658
NDQUSD,20080924,155200,1658,1662,1658,1661
NDQUSD,20080924,155300,1660,1662,1660,1662
NDQUSD,20080924,155400,1661,1664,1661,1663
NDQUSD,20080924,155500,1662,1664,1661,1664
NDQUSD,20080924,155600,1663,1664,1662,1663
NDQUSD,20080924,155700,1665,1665,1662,1662
NDQUSD,20080924,155800,1661,1662,1661,1662
NDQUSD,20080924,155900,1663,1664,1663,1664
NDQUSD,20080924,160000,1664,1666,1663,1665
NDQUSD,20080924,160100,1665,1666,1661,1662
NDQUSD,20080924,160200,1661,1663,1661,1661
NDQUSD,20080924,160300,1661,1662,1660,1662
NDQUSD,20080924,160400,1660,1661,1658,1660
NDQUSD,20080924,160500,1660,1660,1657,1658
NDQUSD,20080924,160600,1659,1659,1657,1658
NDQUSD,20080924,160700,1659,1661,1658,1660
NDQUSD,20080924,160800,1659,1659,1657,1657
NDQUSD,20080924,160900,1659,1659,1658,1659
NDQUSD,20080924,161000,1658,1659,1658,1659
NDQUSD,20080924,161100,1658,1660,1658,1659
NDQUSD,20080924,161200,1661,1661,1660,1660
NDQUSD,20080924,161300,1661,1664,1661,1664
NDQUSD,20080924,161400,1663,1663,1661,1662
NDQUSD,20080924,161500,1663,1665,1663,1664
NDQUSD,20080924,161600,1665,1667,1665,1667
NDQUSD,20080924,161700,1667,1667,1666,1666
NDQUSD,20080924,161800,1665,1669,1665,1667
NDQUSD,20080924,161900,1668,1668,1666,1667
NDQUSD,20080924,162000,1666,1667,1666,1667
NDQUSD,20080924,162100,1667,1667,1665,1665
NDQUSD,20080924,162200,1664,1665,1663,1664
NDQUSD,20080924,162300,1663,1664,1663,1664
NDQUSD,20080924,162400,1663,1664,1662,1662
NDQUSD,20080924,162500,1662,1662,1661,1661
NDQUSD,20080924,162600,1663,1663,1661,1661
NDQUSD,20080924,162700,1661,1662,1658,1660
NDQUSD,20080924,162800,1660,1660,1658,1659
NDQUSD,20080924,162900,1659,1659,1657,1659
NDQUSD,20080924,163000,1659,1661,1659,1660
NDQUSD,20080924,163100,1659,1659,1658,1659
NDQUSD,20080924,163200,1660,1661,1659,1660
NDQUSD,20080924,163300,1659,1660,1658,1660
NDQUSD,20080924,163400,1659,1663,1659,1662
NDQUSD,20080924,163500,1661,1664,1659,1661
NDQUSD,20080924,163600,1661,1662,1661,1661
NDQUSD,20080924,163700,1661,1661,1660,1660
NDQUSD,20080924,163800,1660,1661,1659,1660
NDQUSD,20080924,163900,1659,1661,1658,1658
NDQUSD,20080924,164000,1660,1660,1657,1659
NDQUSD,20080924,164100,1659,1662,1659,1661
NDQUSD,20080924,164200,1661,1661,1660,1661
NDQUSD,20080924,164300,1660,1664,1660,1661
NDQUSD,20080924,164400,1663,1663,1660,1661
NDQUSD,20080924,164500,1661,1662,1660,1662
NDQUSD,20080924,164600,1661,1661,1660,1661
NDQUSD,20080924,164700,1662,1664,1660,1662
NDQUSD,20080924,164800,1663,1663,1662,1663
NDQUSD,20080924,164900,1663,1663,1662,1663
NDQUSD,20080924,165000,1662,1665,1661,1664
NDQUSD,20080924,165100,1665,1665,1663,1663
NDQUSD,20080924,165200,1664,1664,1663,1663
NDQUSD,20080924,165300,1661,1663,1661,1662
NDQUSD,20080924,165400,1663,1664,1662,1664
NDQUSD,20080924,165500,1665,1665,1662,1663
NDQUSD,20080924,165600,1662,1664,1662,1662
NDQUSD,20080924,165700,1662,1663,1662,1663
NDQUSD,20080924,165800,1663,1663,1661,1661
NDQUSD,20080924,165900,1661,1662,1660,1662
NDQUSD,20080924,170000,1661,1662,1661,1661
NDQUSD,20080924,170100,1661,1661,1660,1660
NDQUSD,20080924,170200,1660,1660,1659,1660
NDQUSD,20080924,170300,1660,1661,1660,1661
NDQUSD,20080924,170400,1660,1661,1659,1660
NDQUSD,20080924,170500,1660,1663,1660,1663
NDQUSD,20080924,170600,1662,1664,1661,1664
NDQUSD,20080924,170700,1663,1668,1663,1667
NDQUSD,20080924,170800,1667,1667,1666,1667
NDQUSD,20080924,170900,1667,1668,1665,1666
NDQUSD,20080924,171000,1666,1668,1666,1668
NDQUSD,20080924,171100,1668,1669,1667,1668
NDQUSD,20080924,171200,1669,1670,1667,1670
NDQUSD,20080924,171300,1670,1670,1668,1668
NDQUSD,20080924,171400,1667,1669,1667,1667
NDQUSD,20080924,171500,1666,1667,1666,1667
NDQUSD,20080924,171600,1668,1671,1667,1669
NDQUSD,20080924,171700,1669,1670,1669,1670
NDQUSD,20080924,171800,1671,1671,1667,1669
NDQUSD,20080924,171900,1668,1669,1668,1668
NDQUSD,20080924,172000,1669,1670,1669,1670
NDQUSD,20080924,172100,1669,1671,1669,1671
NDQUSD,20080924,172200,1670,1672,1670,1672
NDQUSD,20080924,172300,1672,1675,1672,1675
NDQUSD,20080924,172400,1675,1676,1673,1676
NDQUSD,20080924,172500,1677,1677,1675,1675
NDQUSD,20080924,172600,1677,1677,1674,1674
NDQUSD,20080924,172700,1676,1677,1674,1676
NDQUSD,20080924,172800,1676,1680,1676,1679
NDQUSD,20080924,172900,1679,1680,1679,1679
NDQUSD,20080924,173000,1680,1680,1677,1677
NDQUSD,20080924,173100,1677,1678,1675,1676
NDQUSD,20080924,173200,1677,1677,1676,1676
NDQUSD,20080924,173300,1676,1676,1676,1676
NDQUSD,20080924,173400,1675,1677,1674,1677
NDQUSD,20080924,173500,1676,1678,1676,1678
NDQUSD,20080924,173600,1678,1679,1677,1679
NDQUSD,20080924,173700,1679,1679,1678,1679
NDQUSD,20080924,173800,1678,1680,1677,1679
NDQUSD,20080924,173900,1679,1679,1675,1675
NDQUSD,20080924,174000,1676,1676,1674,1675
NDQUSD,20080924,174100,1674,1676,1674,1675
NDQUSD,20080924,174200,1675,1675,1672,1674
NDQUSD,20080924,174300,1673,1676,1673,1676
NDQUSD,20080924,174400,1676,1680,1676,1680
NDQUSD,20080924,174500,1679,1680,1678,1679
NDQUSD,20080924,174600,1678,1678,1675,1676
NDQUSD,20080924,174700,1676,1676,1675,1676
NDQUSD,20080924,174800,1676,1676,1675,1676
NDQUSD,20080924,174900,1675,1677,1675,1676
NDQUSD,20080924,175000,1676,1678,1673,1673
NDQUSD,20080924,175100,1674,1678,1673,1675
NDQUSD,20080924,175200,1676,1678,1675,1675
NDQUSD,20080924,175300,1677,1677,1673,1674
NDQUSD,20080924,175400,1674,1675,1672,1674
NDQUSD,20080924,175500,1672,1673,1670,1670
NDQUSD,20080924,175600,1670,1673,1670,1672
NDQUSD,20080924,175700,1672,1672,1671,1671
NDQUSD,20080924,175800,1672,1672,1669,1669
NDQUSD,20080924,175900,1669,1671,1668,1671
NDQUSD,20080924,180000,1671,1671,1669,1670
NDQUSD,20080924,180100,1671,1672,1669,1672
NDQUSD,20080924,180200,1673,1673,1671,1671
NDQUSD,20080924,180300,1671,1671,1668,1668
NDQUSD,20080924,180400,1669,1670,1668,1669
NDQUSD,20080924,180500,1669,1672,1669,1670
NDQUSD,20080924,180600,1671,1672,1669,1671
NDQUSD,20080924,180700,1671,1673,1671,1671
NDQUSD,20080924,180800,1670,1673,1670,1672
NDQUSD,20080924,180900,1670,1673,1670,1673
NDQUSD,20080924,181000,1673,1673,1670,1670
NDQUSD,20080924,181100,1670,1671,1667,1667
NDQUSD,20080924,181200,1668,1669,1666,1666
NDQUSD,20080924,181300,1668,1668,1664,1666
NDQUSD,20080924,181400,1665,1667,1665,1665
NDQUSD,20080924,181500,1666,1669,1666,1669
NDQUSD,20080924,181600,1668,1668,1667,1668
NDQUSD,20080924,181700,1670,1670,1667,1667
NDQUSD,20080924,181800,1668,1668,1666,1667
NDQUSD,20080924,181900,1667,1670,1667,1670
NDQUSD,20080924,182000,1670,1671,1668,1669
NDQUSD,20080924,182100,1670,1672,1670,1670
NDQUSD,20080924,182200,1670,1671,1668,1669
NDQUSD,20080924,182300,1670,1671,1668,1669
NDQUSD,20080924,182400,1669,1672,1669,1671
NDQUSD,20080924,182500,1671,1672,1668,1668
NDQUSD,20080924,182600,1669,1670,1669,1670
NDQUSD,20080924,182700,1670,1671,1670,1671
NDQUSD,20080924,182800,1670,1672,1670,1672
NDQUSD,20080924,182900,1673,1676,1672,1674
NDQUSD,20080924,183000,1674,1676,1674,1676
NDQUSD,20080924,183100,1675,1677,1674,1676
NDQUSD,20080924,183200,1675,1676,1673,1673
NDQUSD,20080924,183300,1674,1674,1672,1673
NDQUSD,20080924,183400,1674,1676,1673,1673
NDQUSD,20080924,183500,1675,1676,1674,1675
NDQUSD,20080924,183600,1675,1675,1673,1675
NDQUSD,20080924,183700,1675,1677,1674,1675
NDQUSD,20080924,183800,1676,1676,1673,1675
NDQUSD,20080924,183900,1675,1675,1674,1674
NDQUSD,20080924,184000,1673,1676,1673,1676
NDQUSD,20080924,184100,1676,1677,1676,1677
NDQUSD,20080924,184200,1677,1680,1676,1680
NDQUSD,20080924,184300,1679,1681,1678,1678
NDQUSD,20080924,184400,1679,1680,1678,1678
NDQUSD,20080924,184500,1679,1679,1678,1679
NDQUSD,20080924,184600,1679,1679,1676,1676
NDQUSD,20080924,184700,1677,1678,1674,1676
NDQUSD,20080924,184800,1675,1677,1675,1676
NDQUSD,20080924,184900,1677,1677,1674,1676
NDQUSD,20080924,185000,1676,1677,1674,1674
NDQUSD,20080924,185100,1674,1675,1673,1674
NDQUSD,20080924,185200,1673,1673,1670,1671
NDQUSD,20080924,185300,1670,1673,1670,1672
NDQUSD,20080924,185400,1673,1673,1671,1671
NDQUSD,20080924,185500,1671,1672,1670,1671
NDQUSD,20080924,185600,1671,1672,1670,1672
NDQUSD,20080924,185700,1671,1673,1671,1671
NDQUSD,20080924,185800,1670,1672,1668,1668
NDQUSD,20080924,185900,1668,1669,1668,1668
NDQUSD,20080924,190000,1667,1668,1667,1667
NDQUSD,20080924,190100,1668,1668,1665,1665
NDQUSD,20080924,190200,1665,1666,1662,1664
NDQUSD,20080924,190300,1666,1668,1666,1666
NDQUSD,20080924,190400,1666,1667,1665,1665
NDQUSD,20080924,190500,1664,1666,1664,1664
NDQUSD,20080924,190600,1665,1669,1665,1669
NDQUSD,20080924,190700,1668,1672,1668,1672
NDQUSD,20080924,190800,1671,1673,1670,1671
NDQUSD,20080924,190900,1672,1675,1672,1674
NDQUSD,20080924,191000,1673,1673,1671,1671
NDQUSD,20080924,191100,1671,1672,1669,1669
NDQUSD,20080924,191200,1671,1671,1669,1669
NDQUSD,20080924,191300,1669,1671,1665,1666
NDQUSD,20080924,191400,1667,1669,1666,1668
NDQUSD,20080924,191500,1669,1669,1667,1667
NDQUSD,20080924,191600,1668,1670,1668,1668
NDQUSD,20080924,191700,1668,1669,1665,1666
NDQUSD,20080924,191800,1666,1666,1659,1660
NDQUSD,20080924,191900,1661,1661,1657,1658
NDQUSD,20080924,192000,1658,1660,1657,1659
NDQUSD,20080924,192100,1658,1660,1651,1653
NDQUSD,20080924,192200,1653,1656,1652,1656
NDQUSD,20080924,192300,1655,1661,1655,1659
NDQUSD,20080924,192400,1660,1663,1660,1660
NDQUSD,20080924,192500,1661,1661,1659,1661
NDQUSD,20080924,192600,1660,1661,1659,1661
NDQUSD,20080924,192700,1660,1663,1658,1662
NDQUSD,20080924,192800,1662,1662,1660,1661
NDQUSD,20080924,192900,1661,1663,1661,1662
NDQUSD,20080924,193000,1663,1664,1660,1663
NDQUSD,20080924,193100,1661,1665,1661,1665
NDQUSD,20080924,193200,1664,1665,1660,1662
NDQUSD,20080924,193300,1662,1662,1659,1659
NDQUSD,20080924,193400,1658,1662,1658,1662
NDQUSD,20080924,193500,1660,1662,1659,1659
NDQUSD,20080924,193600,1659,1659,1658,1659
NDQUSD,20080924,193700,1659,1660,1658,1659
NDQUSD,20080924,193800,1660,1660,1658,1659
NDQUSD,20080924,193900,1659,1659,1655,1657
NDQUSD,20080924,194000,1657,1657,1653,1654
NDQUSD,20080924,194100,1655,1655,1652,1652
NDQUSD,20080924,194200,1652,1653,1651,1652
NDQUSD,20080924,194300,1652,1652,1649,1651
NDQUSD,20080924,194400,1650,1655,1650,1653
NDQUSD,20080924,194500,1654,1654,1651,1651
NDQUSD,20080924,194600,1651,1652,1649,1649
NDQUSD,20080924,194700,1649,1652,1649,1652
NDQUSD,20080924,194800,1652,1653,1652,1652
NDQUSD,20080924,194900,1652,1655,1652,1654
NDQUSD,20080924,195000,1653,1653,1651,1651
NDQUSD,20080924,195100,1650,1652,1649,1649
NDQUSD,20080924,195200,1650,1655,1649,1654
NDQUSD,20080924,195300,1653,1657,1653,1655
NDQUSD,20080924,195400,1655,1656,1654,1655
NDQUSD,20080924,195500,1655,1662,1655,1661
NDQUSD,20080924,195600,1659,1662,1659,1659
NDQUSD,20080924,195700,1660,1660,1660,1660
NDQUSD,20080924,195800,1660,1662,1660,1661
NDQUSD,20080924,195900,1661,1669,1660,1667
NDQUSD,20080924,200000,1668,1672,1667,1668
NDQUSD,20080924,200100,1667,1671,1666,1671
NDQUSD,20080924,200200,1671,1672,1670,1671
NDQUSD,20080924,200300,1670,1670,1669,1669
NDQUSD,20080924,200400,1671,1671,1668,1669
NDQUSD,20080924,200500,1670,1670,1668,1669
NDQUSD,20080924,200600,1670,1672,1669,1672
NDQUSD,20080924,200700,1670,1672,1670,1671
NDQUSD,20080924,200800,1672,1672,1671,1671
NDQUSD,20080924,200900,1670,1671,1670,1670
NDQUSD,20080924,201000,1671,1672,1670,1670
NDQUSD,20080924,201100,1670,1671,1669,1670
NDQUSD,20080924,201200,1669,1670,1668,1668
NDQUSD,20080924,201300,1668,1671,1668,1671
NDQUSD,20080924,201400,1669,1671,1669,1670
NDQUSD,20080924,203000,1669,1670,1668,1670
NDQUSD,20080924,203100,1669,1671,1669,1669
NDQUSD,20080924,203200,1669,1671,1669,1671
NDQUSD,20080924,203300,1670,1670,1669,1669
NDQUSD,20080924,203400,1670,1671,1670,1671
NDQUSD,20080924,203500,1670,1672,1670,1671
NDQUSD,20080924,203600,1671,1671,1670,1670
NDQUSD,20080924,203700,1670,1671,1670,1671
NDQUSD,20080924,203800,1670,1670,1670,1670
NDQUSD,20080924,203900,1670,1671,1669,1671
NDQUSD,20080924,204000,1670,1671,1670,1671
NDQUSD,20080924,204100,1670,1670,1670,1670
NDQUSD,20080924,204200,1671,1671,1670,1670
NDQUSD,20080924,204300,1670,1672,1670,1671
NDQUSD,20080924,204400,1670,1671,1670,1671
NDQUSD,20080924,204600,1670,1671,1670,1671
NDQUSD,20080924,204700,1671,1672,1670,1672
NDQUSD,20080924,204800,1670,1671,1670,1670
NDQUSD,20080924,204900,1671,1672,1670,1670
NDQUSD,20080924,205000,1671,1671,1671,1671
NDQUSD,20080924,205100,1671,1671,1671,1671
NDQUSD,20080924,205200,1672,1672,1671,1671
NDQUSD,20080924,205300,1671,1671,1670,1671
NDQUSD,20080924,205400,1671,1672,1671,1671
NDQUSD,20080924,205500,1671,1671,1671,1671
NDQUSD,20080924,205600,1671,1671,1670,1671
NDQUSD,20080924,205700,1672,1672,1672,1672
NDQUSD,20080924,205800,1671,1671,1671,1671
NDQUSD,20080924,205900,1671,1673,1670,1673
NDQUSD,20080924,210000,1671,1672,1671,1672
NDQUSD,20080924,210100,1672,1672,1668,1669
NDQUSD,20080924,210200,1669,1669,1668,1669
NDQUSD,20080924,210300,1668,1669,1668,1669
NDQUSD,20080924,210400,1669,1669,1668,1668
NDQUSD,20080924,210500,1669,1669,1667,1668
NDQUSD,20080924,210600,1667,1669,1667,1669
NDQUSD,20080924,210700,1667,1667,1667,1667
NDQUSD,20080924,210800,1667,1667,1667,1667
NDQUSD,20080924,210900,1668,1669,1668,1669
NDQUSD,20080924,211000,1668,1668,1667,1667
NDQUSD,20080924,211200,1669,1669,1667,1667
NDQUSD,20080924,211500,1667,1667,1666,1667
NDQUSD,20080924,211600,1667,1669,1667,1667
NDQUSD,20080924,211700,1667,1667,1667,1667
NDQUSD,20080924,211800,1666,1667,1666,1667
NDQUSD,20080924,211900,1667,1667,1666,1666
NDQUSD,20080924,212100,1667,1668,1667,1668
NDQUSD,20080924,212200,1667,1667,1667,1667
NDQUSD,20080924,212400,1668,1668,1666,1667
NDQUSD,20080924,212500,1667,1668,1667,1667
NDQUSD,20080924,212600,1667,1667,1666,1666
NDQUSD,20080924,212800,1668,1668,1667,1667
NDQUSD,20080924,220000,1666,1668,1666,1667
NDQUSD,20080924,220100,1668,1668,1668,1668
NDQUSD,20080924,220200,1666,1666,1666,1666
NDQUSD,20080924,220300,1668,1669,1667,1667
NDQUSD,20080924,220500,1667,1668,1667,1668
NDQUSD,20080924,220600,1667,1668,1666,1666
NDQUSD,20080924,220700,1667,1667,1667,1667
NDQUSD,20080924,220900,1668,1668,1666,1666
NDQUSD,20080924,221100,1667,1669,1667,1669
NDQUSD,20080924,221200,1669,1669,1668,1668
NDQUSD,20080924,221300,1668,1668,1666,1666
NDQUSD,20080924,221600,1667,1667,1667,1667
NDQUSD,20080924,221700,1667,1668,1667,1667
NDQUSD,20080924,221900,1668,1668,1666,1668
NDQUSD,20080924,222000,1667,1668,1667,1668
NDQUSD,20080924,222100,1668,1668,1667,1668
NDQUSD,20080924,222200,1666,1668,1666,1668
NDQUSD,20080924,222400,1666,1667,1666,1666
NDQUSD,20080924,222500,1667,1667,1667,1667
NDQUSD,20080924,222600,1667,1668,1667,1668
NDQUSD,20080924,222700,1666,1667,1666,1667
NDQUSD,20080924,222800,1666,1668,1666,1666
NDQUSD,20080924,222900,1666,1668,1666,1668
NDQUSD,20080924,223200,1666,1667,1666,1666
NDQUSD,20080924,223400,1667,1667,1666,1666
NDQUSD,20080924,223500,1666,1667,1666,1666
NDQUSD,20080924,224100,1668,1668,1668,1668
NDQUSD,20080924,224200,1667,1667,1666,1667
NDQUSD,20080924,224300,1668,1668,1666,1666
NDQUSD,20080924,224500,1667,1668,1667,1668
NDQUSD,20080924,225100,1667,1667,1666,1667
NDQUSD,20080924,225200,1667,1668,1667,1668
NDQUSD,20080924,225400,1668,1668,1667,1668
NDQUSD,20080924,225500,1668,1668,1667,1667
NDQUSD,20080924,225600,1668,1668,1668,1668
NDQUSD,20080924,225700,1667,1668,1667,1668
NDQUSD,20080924,225800,1669,1669,1667,1667
NDQUSD,20080924,230200,1668,1669,1668,1669
NDQUSD,20080924,230300,1669,1669,1669,1669
NDQUSD,20080924,230400,1669,1670,1668,1670
NDQUSD,20080924,230500,1670,1670,1668,1669
NDQUSD,20080924,230600,1670,1670,1668,1668
NDQUSD,20080924,230800,1669,1670,1668,1669
NDQUSD,20080924,230900,1669,1669,1669,1669
NDQUSD,20080924,231000,1668,1669,1668,1668
NDQUSD,20080924,231200,1668,1669,1668,1669
NDQUSD,20080924,231400,1669,1670,1669,1670
NDQUSD,20080924,231500,1669,1670,1669,1669
NDQUSD,20080924,231800,1668,1668,1667,1668
NDQUSD,20080924,231900,1669,1669,1668,1669
NDQUSD,20080924,232000,1670,1670,1669,1669
NDQUSD,20080924,232100,1668,1669,1667,1667
NDQUSD,20080924,232400,1668,1669,1668,1668
NDQUSD,20080924,232500,1669,1669,1668,1669
NDQUSD,20080924,232600,1668,1669,1667,1667
NDQUSD,20080924,233100,1669,1669,1668,1668
NDQUSD,20080924,233400,1668,1670,1668,1670
NDQUSD,20080924,233900,1668,1668,1667,1667
NDQUSD,20080924,234000,1669,1669,1668,1668
NDQUSD,20080924,234100,1667,1669,1667,1669
NDQUSD,20080924,234200,1668,1669,1668,1668
NDQUSD,20080924,234300,1669,1669,1668,1668
NDQUSD,20080924,234400,1667,1668,1667,1668
NDQUSD,20080924,234800,1668,1668,1668,1668
NDQUSD,20080924,235100,1668,1669,1668,1669
NDQUSD,20080924,235400,1667,1668,1667,1667
NDQUSD,20080924,235500,1667,1667,1666,1667
NDQUSD,20080924,235600,1667,1667,1665,1666
NDQUSD,20080924,235700,1664,1666,1664,1666
NDQUSD,20080924,235800,1666,1666,1665,1665
NDQUSD,20080925,000000,1665,1665,1664,1664
USXUSD,20080924,000100,76.65,76.66,76.65,76.66
USXUSD,20080924,000200,76.66,76.66,76.65,76.65
USXUSD,20080924,000300,76.64,76.65,76.64,76.65
USXUSD,20080924,000400,76.65,76.67,76.65,76.66
USXUSD,20080924,000500,76.66,76.66,76.65,76.65
USXUSD,20080924,000600,76.65,76.66,76.65,76.66
USXUSD,20080924,000700,76.66,76.67,76.66,76.67
USXUSD,20080924,000800,76.67,76.68,76.67,76.67
USXUSD,20080924,000900,76.67,76.67,76.67,76.67
USXUSD,20080924,001000,76.67,76.68,76.67,76.67
USXUSD,20080924,001100,76.67,76.67,76.67,76.67
USXUSD,20080924,001200,76.66,76.67,76.66,76.67
USXUSD,20080924,001300,76.66,76.66,76.65,76.65
USXUSD,20080924,001400,76.66,76.67,76.65,76.66
USXUSD,20080924,001500,76.66,76.67,76.66,76.67
USXUSD,20080924,001600,76.66,76.67,76.66,76.66
USXUSD,20080924,001700,76.66,76.66,76.66,76.66
USXUSD,20080924,001800,76.66,76.66,76.66,76.66
USXUSD,20080924,001900,76.66,76.66,76.65,76.66
USXUSD,20080924,002000,76.65,76.65,76.65,76.65
USXUSD,20080924,002100,76.66,76.66,76.65,76.66
USXUSD,20080924,002200,76.66,76.66,76.65,76.65
USXUSD,20080924,002300,76.65,76.65,76.65,76.65
USXUSD,20080924,002400,76.65,76.65,76.65,76.65
USXUSD,20080924,002500,76.64,76.64,76.63,76.63
USXUSD,20080924,002600,76.63,76.64,76.63,76.64
USXUSD,20080924,002700,76.64,76.64,76.64,76.64
USXUSD,20080924,002800,76.64,76.64,76.64,76.64
USXUSD,20080924,002900,76.64,76.64,76.63,76.63
USXUSD,20080924,003000,76.63,76.63,76.63,76.63
USXUSD,20080924,003100,76.63,76.63,76.62,76.62
USXUSD,20080924,003200,76.62,76.62,76.62,76.62
USXUSD,20080924,003300,76.62,76.62,76.61,76.62
USXUSD,20080924,003400,76.62,76.62,76.61,76.61
USXUSD,20080924,003500,76.61,76.61,76.61,76.61
USXUSD,20080924,003600,76.61,76.61,76.61,76.61
USXUSD,20080924,003700,76.61,76.61,76.61,76.61
USXUSD,20080924,003800,76.61,76.61,76.61,76.61
USXUSD,20080924,003900,76.61,76.62,76.61,76.61
USXUSD,20080924,004000,76.61,76.62,76.61,76.62
USXUSD,20080924,004100,76.62,76.62,76.62,76.62
USXUSD,20080924,004200,76.61,76.62,76.61,76.62
USXUSD,20080924,004300,76.61,76.61,76.61,76.61
USXUSD,20080924,004400,76.61,76.61,76.61,76.61
USXUSD,20080924,004500,76.61,76.61,76.61,76.61
USXUSD,20080924,004600,76.61,76.61,76.61,76.61
USXUSD,20080924,004700,76.61,76.61,76.61,76.61
USXUSD,20080924,004800,76.61,76.61,76.61,76.61
USXUSD,20080924,004900,76.60,76.61,76.60,76.61
USXUSD,20080924,005100,76.61,76.61,76.60,76.60
USXUSD,20080924,005200,76.60,76.60,76.60,76.60
USXUSD,20080924,005300,76.59,76.59,76.58,76.58
USXUSD,20080924,005400,76.58,76.59,76.58,76.59
USXUSD,20080924,005500,76.59,76.59,76.59,76.59
USXUSD,20080924,005700,76.58,76.59,76.58,76.58
USXUSD,20080924,005800,76.58,76.58,76.58,76.58
USXUSD,20080924,005900,76.58,76.58,76.58,76.58
USXUSD,20080924,010000,76.58,76.58,76.56,76.57
USXUSD,20080924,010100,76.57,76.57,76.56,76.56
USXUSD,20080924,010200,76.57,76.57,76.56,76.56
USXUSD,20080924,010300,76.56,76.56,76.56,76.56
USXUSD,20080924,010400,76.56,76.57,76.56,76.56
USXUSD,20080924,010500,76.56,76.57,76.56,76.56
USXUSD,20080924,010600,76.56,76.57,76.56,76.56
USXUSD,20080924,010700,76.56,76.57,76.56,76.57
USXUSD,20080924,010800,76.57,76.57,76.57,76.57
USXUSD,20080924,010900,76.57,76.58,76.57,76.58
USXUSD,20080924,011000,76.58,76.61,76.58,76.60
USXUSD,20080924,011100,76.60,76.62,76.60,76.62
USXUSD,20080924,011200,76.62,76.63,76.62,76.63
USXUSD,20080924,011300,76.63,76.65,76.63,76.64
USXUSD,20080924,011400,76.64,76.64,76.63,76.63
USXUSD,20080924,011500,76.63,76.63,76.63,76.63
USXUSD,20080924,011600,76.63,76.63,76.62,76.62
USXUSD,20080924,011700,76.62,76.62,76.60,76.61
USXUSD,20080924,011800,76.61,76.61,76.60,76.60
USXUSD,20080924,011900,76.60,76.61,76.60,76.60
USXUSD,20080924,012000,76.60,76.60,76.59,76.60
USXUSD,20080924,012100,76.59,76.59,76.58,76.58
USXUSD,20080924,012200,76.58,76.58,76.56,76.56
USXUSD,20080924,012300,76.56,76.57,76.56,76.57
USXUSD,20080924,012400,76.56,76.56,76.55,76.55
USXUSD,20080924,012500,76.55,76.55,76.55,76.55
USXUSD,20080924,012600,76.55,76.56,76.55,76.56
USXUSD,20080924,012700,76.56,76.56,76.55,76.56
USXUSD,20080924,012800,76.56,76.58,76.56,76.58
USXUSD,20080924,012900,76.58,76.58,76.57,76.57
USXUSD,20080924,013000,76.57,76.57,76.57,76.57
USXUSD,20080924,013100,76.57,76.57,76.56,76.57
USXUSD,20080924,013200,76.57,76.58,76.57,76.57
USXUSD,20080924,013300,76.58,76.58,76.58,76.58
USXUSD,20080924,013400,76.59,76.59,76.59,76.59
USXUSD,20080924,013500,76.59,76.60,76.58,76.58
USXUSD,20080924,013600,76.59,76.59,76.58,76.59
USXUSD,20080924,013700,76.59,76.59,76.58,76.58
USXUSD,20080924,013800,76.58,76.58,76.58,76.58
USXUSD,20080924,013900,76.58,76.58,76.57,76.57
USXUSD,20080924,014000,76.57,76.58,76.57,76.57
USXUSD,20080924,014100,76.57,76.57,76.57,76.57
USXUSD,20080924,014200,76.57,76.57,76.57,76.57
USXUSD,20080924,014300,76.57,76.57,76.55,76.55
USXUSD,20080924,014400,76.55,76.55,76.51,76.51
USXUSD,20080924,014500,76.51,76.54,76.50,76.54
USXUSD,20080924,014600,76.54,76.54,76.53,76.54
USXUSD,20080924,014700,76.54,76.55,76.54,76.55
USXUSD,20080924,014800,76.55,76.55,76.54,76.55
USXUSD,20080924,014900,76.55,76.55,76.54,76.54
USXUSD,20080924,015000,76.54,76.54,76.52,76.52
USXUSD,20080924,015100,76.52,76.55,76.52,76.55
USXUSD,20080924,015200,76.55,76.55,76.54,76.54
USXUSD,20080924,015300,76.55,76.56,76.55,76.56
USXUSD,20080924,015400,76.56,76.56,76.55,76.56
USXUSD,20080924,015500,76.55,76.56,76.55,76.56
USXUSD,20080924,015600,76.56,76.57,76.56,76.56
USXUSD,20080924,015700,76.58,76.58,76.58,76.58
USXUSD,20080924,015800,76.58,76.58,76.56,76.56
USXUSD,20080924,015900,76.56,76.56,76.56,76.56
USXUSD,20080924,020000,76.56,76.56,76.54,76.55
USXUSD,20080924,020100,76.55,76.56,76.55,76.55
USXUSD,20080924,020200,76.55,76.55,76.53,76.54
USXUSD,20080924,020300,76.54,76.54,76.53,76.53
USXUSD,20080924,020400,76.53,76.53,76.52,76.53
USXUSD,20080924,020500,76.53,76.53,76.53,76.53
USXUSD,20080924,020600,76.53,76.53,76.53,76.53
USXUSD,20080924,020700,76.53,76.54,76.51,76.52
USXUSD,20080924,020800,76.52,76.52,76.51,76.52
USXUSD,20080924,020900,76.52,76.52,76.50,76.50
USXUSD,20080924,021000,76.50,76.50,76.49,76.49
USXUSD,20080924,021100,76.50,76.51,76.50,76.51
USXUSD,20080924,021200,76.51,76.51,76.50,76.50
USXUSD,20080924,021300,76.50,76.50,76.48,76.48
USXUSD,20080924,021400,76.47,76.47,76.45,76.45
USXUSD,20080924,021500,76.45,76.47,76.45,76.47
USXUSD,20080924,021600,76.48,76.49,76.47,76.48
USXUSD,20080924,021700,76.48,76.48,76.47,76.47
USXUSD,20080924,021800,76.47,76.48,76.47,76.48
USXUSD,20080924,021900,76.48,76.49,76.48,76.49
USXUSD,20080924,022000,76.49,76.50,76.49,76.50
USXUSD,20080924,022100,76.51,76.53,76.51,76.53
USXUSD,20080924,022200,76.53,76.53,76.51,76.52
USXUSD,20080924,022300,76.52,76.52,76.51,76.52
USXUSD,20080924,022400,76.51,76.51,76.50,76.50
USXUSD,20080924,022500,76.49,76.49,76.49,76.49
USXUSD,20080924,022600,76.50,76.50,76.50,76.50
USXUSD,20080924,022700,76.50,76.51,76.50,76.51
USXUSD,20080924,022800,76.51,76.54,76.51,76.53
USXUSD,20080924,022900,76.54,76.54,76.53,76.53
USXUSD,20080924,023000,76.53,76.53,76.52,76.52
USXUSD,20080924,023100,76.52,76.52,76.52,76.52
USXUSD,20080924,023200,76.51,76.53,76.51,76.53
USXUSD,20080924,023300,76.53,76.55,76.53,76.55
USXUSD,20080924,023400,76.56,76.56,76.55,76.55
USXUSD,20080924,023500,76.55,76.55,76.55,76.55
USXUSD,20080924,023600,76.55,76.55,76.55,76.55
USXUSD,20080924,023700,76.55,76.55,76.53,76.53
USXUSD,20080924,023800,76.54,76.55,76.54,76.54
USXUSD,20080924,023900,76.54,76.55,76.54,76.54
USXUSD,20080924,024000,76.55,76.56,76.55,76.56
USXUSD,20080924,024100,76.56,76.56,76.55,76.55
USXUSD,20080924,024200,76.55,76.56,76.55,76.55
USXUSD,20080924,024300,76.55,76.55,76.55,76.55
USXUSD,20080924,024400,76.55,76.55,76.54,76.54
USXUSD,20080924,024500,76.54,76.54,76.54,76.54
USXUSD,20080924,024600,76.54,76.54,76.54,76.54
USXUSD,20080924,024700,76.54,76.54,76.54,76.54
USXUSD,20080924,024800,76.54,76.56,76.54,76.56
USXUSD,20080924,024900,76.55,76.57,76.55,76.57
USXUSD,20080924,025000,76.57,76.58,76.57,76.57
USXUSD,20080924,025100,76.57,76.58,76.57,76.57
USXUSD,20080924,025200,76.57,76.57,76.56,76.56
USXUSD,20080924,025300,76.56,76.56,76.55,76.55
USXUSD,20080924,025400,76.55,76.55,76.54,76.54
USXUSD,20080924,025500,76.54,76.54,76.53,76.53
USXUSD,20080924,025600,76.54,76.54,76.53,76.54
USXUSD,20080924,025700,76.54,76.54,76.54,76.54
USXUSD,20080924,025800,76.54,76.55,76.54,76.55
USXUSD,20080924,025900,76.55,76.56,76.55,76.56
USXUSD,20080924,030000,76.55,76.56,76.55,76.56
USXUSD,20080924,030100,76.55,76.55,76.54,76.55
USXUSD,20080924,030200,76.55,76.55,76.54,76.55
USXUSD,20080924,030300,76.55,76.56,76.55,76.55
USXUSD,20080924,030400,76.55,76.56,76.55,76.56
USXUSD,20080924,030500,76.56,76.59,76.56,76.59
USXUSD,20080924,030600,76.58,76.58,76.57,76.57
USXUSD,20080924,030700,76.58,76.58,76.57,76.57
USXUSD,20080924,030800,76.57,76.58,76.57,76.58
USXUSD,20080924,030900,76.58,76.58,76.58,76.58
USXUSD,20080924,031000,76.58,76.59,76.58,76.59
USXUSD,20080924,031100,76.60,76.60,76.59,76.60
USXUSD,20080924,031200,76.60,76.62,76.60,76.62
USXUSD,20080924,031300,76.62,76.65,76.62,76.65
USXUSD,20080924,031400,76.64,76.65,76.63,76.63
USXUSD,20080924,031500,76.63,76.64,76.63,76.63
USXUSD,20080924,031600,76.63,76.64,76.63,76.63
USXUSD,20080924,031700,76.63,76.63,76.62,76.63
USXUSD,20080924,031800,76.62,76.62,76.62,76.62
USXUSD,20080924,031900,76.62,76.62,76.60,76.60
USXUSD,20080924,032000,76.59,76.60,76.59,76.60
USXUSD,20080924,032100,76.60,76.62,76.60,76.62
USXUSD,20080924,032200,76.62,76.63,76.61,76.62
USXUSD,20080924,032300,76.62,76.62,76.62,76.62
USXUSD,20080924,032400,76.62,76.62,76.61,76.61
USXUSD,20080924,032500,76.61,76.61,76.59,76.59
USXUSD,20080924,032600,76.59,76.61,76.59,76.61
USXUSD,20080924,032700,76.60,76.61,76.60,76.61
USXUSD,20080924,032800,76.60,76.61,76.60,76.60
USXUSD,20080924,032900,76.60,76.61,76.60,76.60
USXUSD,20080924,033000,76.61,76.62,76.61,76.62
USXUSD,20080924,033200,76.61,76.62,76.61,76.61
USXUSD,20080924,033300,76.61,76.62,76.61,76.61
USXUSD,20080924,033400,76.61,76.62,76.61,76.62
USXUSD,20080924,033500,76.63,76.65,76.63,76.65
USXUSD,20080924,033600,76.65,76.66,76.65,76.66
USXUSD,20080924,033700,76.65,76.65,76.64,76.64
USXUSD,20080924,033800,76.64,76.64,76.64,76.64
USXUSD,20080924,033900,76.64,76.64,76.62,76.63
USXUSD,20080924,034000,76.63,76.64,76.63,76.64
USXUSD,20080924,034100,76.63,76.64,76.62,76.62
USXUSD,20080924,034200,76.62,76.62,76.62,76.62
USXUSD,20080924,034300,76.62,76.62,76.61,76.61
USXUSD,20080924,034400,76.61,76.61,76.60,76.60
USXUSD,20080924,034500,76.60,76.60,76.51,76.51
USXUSD,20080924,034600,76.51,76.54,76.51,76.54
USXUSD,20080924,034700,76.54,76.55,76.53,76.53
USXUSD,20080924,034800,76.53,76.54,76.53,76.54
USXUSD,20080924,034900,76.53,76.54,76.53,76.53
USXUSD,20080924,035000,76.53,76.53,76.52,76.53
USXUSD,20080924,035100,76.53,76.53,76.52,76.52
USXUSD,20080924,035200,76.51,76.52,76.51,76.52
USXUSD,20080924,035300,76.52,76.52,76.52,76.52
USXUSD,20080924,035400,76.51,76.51,76.49,76.49
USXUSD,20080924,035500,76.49,76.50,76.49,76.50
USXUSD,20080924,035600,76.50,76.52,76.50,76.51
USXUSD,20080924,035700,76.51,76.53,76.51,76.52
USXUSD,20080924,035800,76.52,76.53,76.51,76.51
USXUSD,20080924,035900,76.51,76.52,76.51,76.52
USXUSD,20080924,040000,76.52,76.54,76.51,76.54
USXUSD,20080924,040100,76.54,76.56,76.54,76.56
USXUSD,20080924,040200,76.56,76.56,76.54,76.54
USXUSD,20080924,040300,76.54,76.57,76.54,76.57
USXUSD,20080924,040400,76.56,76.57,76.56,76.57
USXUSD,20080924,040500,76.57,76.57,76.57,76.57
USXUSD,20080924,040600,76.56,76.56,76.55,76.56
USXUSD,20080924,040700,76.56,76.56,76.55,76.56
USXUSD,20080924,040800,76.55,76.57,76.55,76.57
USXUSD,20080924,040900,76.57,76.58,76.57,76.58
USXUSD,20080924,041000,76.58,76.59,76.58,76.58
USXUSD,20080924,041100,76.58,76.59,76.58,76.58
USXUSD,20080924,041200,76.58,76.58,76.55,76.55
USXUSD,20080924,041300,76.55,76.56,76.55,76.55
USXUSD,20080924,041400,76.55,76.56,76.55,76.56
USXUSD,20080924,041500,76.56,76.56,76.55,76.55
USXUSD,20080924,041600,76.55,76.55,76.55,76.55
USXUSD,20080924,041700,76.55,76.55,76.54,76.55
USXUSD,20080924,041800,76.55,76.56,76.55,76.55
USXUSD,20080924,041900,76.55,76.55,76.54,76.54
USXUSD,20080924,042000,76.53,76.53,76.52,76.53
USXUSD,20080924,042100,76.53,76.53,76.53,76.53
USXUSD,20080924,042200,76.53,76.55,76.53,76.54
USXUSD,20080924,042300,76.54,76.54,76.54,76.54
USXUSD,20080924,042400,76.54,76.54,76.53,76.54
USXUSD,20080924,042500,76.54,76.54,76.54,76.54
USXUSD,20080924,042600,76.54,76.54,76.54,76.54
USXUSD,20080924,042700,76.54,76.55,76.54,76.55
USXUSD,20080924,042800,76.55,76.56,76.55,76.55
USXUSD,20080924,042900,76.56,76.57,76.56,76.57
USXUSD,20080924,043000,76.57,76.57,76.56,76.57
USXUSD,20080924,043100,76.57,76.57,76.56,76.56
USXUSD,20080924,043200,76.56,76.56,76.56,76.56
USXUSD,20080924,043300,76.56,76.56,76.55,76.55
USXUSD,20080924,043400,76.56,76.56,76.55,76.55
USXUSD,20080924,043500,76.55,76.56,76.55,76.56
USXUSD,20080924,043600,76.56,76.59,76.56,76.59
USXUSD,20080924,043700,76.58,76.58,76.58,76.58
USXUSD,20080924,043800,76.58,76.58,76.58,76.58
USXUSD,20080924,043900,76.58,76.58,76.57,76.58
USXUSD,20080924,044000,76.57,76.57,76.57,76.57
USXUSD,20080924,044100,76.57,76.57,76.57,76.57
USXUSD,20080924,044200,76.57,76.57,76.56,76.56
USXUSD,20080924,044300,76.56,76.57,76.56,76.57
USXUSD,20080924,044400,76.57,76.58,76.57,76.57
USXUSD,20080924,044500,76.58,76.58,76.57,76.57
USXUSD,20080924,044600,76.58,76.58,76.57,76.58
USXUSD,20080924,044700,76.58,76.58,76.58,76.58
USXUSD,20080924,044800,76.59,76.60,76.59,76.60
USXUSD,20080924,044900,76.60,76.61,76.60,76.61
USXUSD,20080924,045000,76.61,76.61,76.60,76.60
USXUSD,20080924,045100,76.59,76.59,76.59,76.59
USXUSD,20080924,045200,76.59,76.59,76.58,76.59
USXUSD,20080924,045300,76.59,76.59,76.57,76.57
USXUSD,20080924,045400,76.57,76.57,76.56,76.57
USXUSD,20080924,045500,76.57,76.59,76.57,76.59
USXUSD,20080924,045600,76.59,76.59,76.59,76.59
USXUSD,20080924,045700,76.59,76.59,76.59,76.59
USXUSD,20080924,045800,76.59,76.60,76.58,76.58
USXUSD,20080924,045900,76.58,76.60,76.58,76.60
USXUSD,20080924,050000,76.60,76.60,76.58,76.58
USXUSD,20080924,050100,76.58,76.59,76.58,76.59
USXUSD,20080924,050200,76.59,76.59,76.59,76.59
USXUSD,20080924,050300,76.59,76.59,76.59,76.59
USXUSD,20080924,050400,76.59,76.59,76.58,76.58
USXUSD,20080924,050500,76.59,76.59,76.58,76.59
USXUSD,20080924,050600,76.59,76.59,76.58,76.58
USXUSD,20080924,050700,76.58,76.58,76.58,76.58
USXUSD,20080924,050800,76.58,76.58,76.57,76.57
USXUSD,20080924,050900,76.57,76.57,76.56,76.56
USXUSD,20080924,051000,76.56,76.56,76.55,76.55
USXUSD,20080924,051100,76.55,76.56,76.55,76.56
USXUSD,20080924,051300,76.56,76.56,76.56,76.56
USXUSD,20080924,051400,76.56,76.56,76.55,76.55
USXUSD,20080924,051500,76.55,76.55,76.55,76.55
USXUSD,20080924,051600,76.55,76.55,76.55,76.55
USXUSD,20080924,051700,76.55,76.56,76.55,76.56
USXUSD,20080924,051800,76.56,76.56,76.56,76.56
USXUSD,20080924,051900,76.56,76.56,76.56,76.56
USXUSD,20080924,052000,76.56,76.56,76.56,76.56
USXUSD,20080924,052100,76.55,76.56,76.55,76.56
USXUSD,20080924,052200,76.56,76.57,76.56,76.56
USXUSD,20080924,052300,76.56,76.56,76.56,76.56
USXUSD,20080924,052400,76.56,76.56,76.56,76.56
USXUSD,20080924,052500,76.56,76.56,76.55,76.55
USXUSD,20080924,052600,76.55,76.56,76.55,76.56
USXUSD,20080924,052700,76.56,76.57,76.56,76.56
USXUSD,20080924,052800,76.56,76.56,76.56,76.56
USXUSD,20080924,052900,76.56,76.57,76.56,76.57
USXUSD,20080924,053000,76.57,76.57,76.57,76.57
USXUSD,20080924,053100,76.57,76.58,76.57,76.58
USXUSD,20080924,053200,76.58,76.58,76.58,76.58
USXUSD,20080924,053300,76.58,76.58,76.58,76.58
USXUSD,20080924,053400,76.58,76.58,76.58,76.58
USXUSD,20080924,053500,76.58,76.58,76.57,76.58
USXUSD,20080924,053600,76.58,76.58,76.57,76.57
USXUSD,20080924,053700,76.57,76.57,76.57,76.57
USXUSD,20080924,053800,76.57,76.57,76.57,76.57
USXUSD,20080924,053900,76.57,76.57,76.57,76.57
USXUSD,20080924,054000,76.57,76.57,76.57,76.57
USXUSD,20080924,054200,76.57,76.57,76.56,76.56
USXUSD,20080924,054300,76.56,76.56,76.55,76.56
USXUSD,20080924,054400,76.55,76.55,76.55,76.55
USXUSD,20080924,054500,76.55,76.55,76.54,76.54
USXUSD,20080924,054600,76.54,76.56,76.54,76.56
USXUSD,20080924,054700,76.56,76.57,76.56,76.57
USXUSD,20080924,054800,76.57,76.57,76.57,76.57
USXUSD,20080924,055000,76.59,76.59,76.59,76.59
USXUSD,20080924,055100,76.59,76.60,76.59,76.59
USXUSD,20080924,055200,76.59,76.59,76.59,76.59
USXUSD,20080924,055300,76.59,76.59,76.57,76.57
USXUSD,20080924,055400,76.57,76.58,76.57,76.57
USXUSD,20080924,055500,76.57,76.59,76.57,76.57
USXUSD,20080924,055600,76.57,76.58,76.57,76.58
USXUSD,20080924,055700,76.58,76.58,76.58,76.58
USXUSD,20080924,055800,76.58,76.59,76.58,76.58
USXUSD,20080924,055900,76.58,76.59,76.58,76.59
USXUSD,20080924,060000,76.59,76.59,76.58,76.58
USXUSD,20080924,060100,76.59,76.59,76.59,76.59
USXUSD,20080924,060200,76.59,76.59,76.58,76.59
USXUSD,20080924,060300,76.59,76.59,76.58,76.58
USXUSD,20080924,060400,76.58,76.58,76.58,76.58
USXUSD,20080924,060500,76.58,76.58,76.58,76.58
USXUSD,20080924,060600,76.58,76.60,76.58,76.60
USXUSD,20080924,060700,76.60,76.60,76.59,76.59
USXUSD,20080924,060800,76.60,76.60,76.59,76.59
USXUSD,20080924,060900,76.59,76.59,76.59,76.59
USXUSD,20080924,061000,76.60,76.60,76.59,76.59
USXUSD,20080924,061100,76.60,76.60,76.59,76.59
USXUSD,20080924,061200,76.59,76.59,76.59,76.59
USXUSD,20080924,061400,76.60,76.60,76.59,76.59
USXUSD,20080924,061500,76.59,76.60,76.59,76.59
USXUSD,20080924,061600,76.59,76.60,76.59,76.59
USXUSD,20080924,061700,76.59,76.59,76.58,76.59
USXUSD,20080924,061800,76.59,76.59,76.59,76.59
USXUSD,20080924,061900,76.59,76.59,76.59,76.59
USXUSD,20080924,062000,76.59,76.59,76.59,76.59
USXUSD,20080924,062100,76.59,76.59,76.59,76.59
USXUSD,20080924,062200,76.59,76.59,76.59,76.59
USXUSD,20080924,062300,76.59,76.59,76.59,76.59
USXUSD,20080924,062400,76.59,76.59,76.59,76.59
USXUSD,20080924,062500,76.59,76.59,76.59,76.59
USXUSD,20080924,062600,76.59,76.60,76.59,76.59
USXUSD,20080924,062700,76.59,76.60,76.59,76.60
USXUSD,20080924,062800,76.60,76.60,76.60,76.60
USXUSD,20080924,062900,76.60,76.60,76.60,76.60
USXUSD,20080924,063000,76.60,76.61,76.60,76.61
USXUSD,20080924,063100,76.61,76.62,76.61,76.61
USXUSD,20080924,063200,76.61,76.62,76.61,76.62
USXUSD,20080924,063300,76.62,76.62,76.62,76.62
USXUSD,20080924,063400,76.63,76.63,76.62,76.62
USXUSD,20080924,063500,76.62,76.62,76.62,76.62
USXUSD,20080924,063600,76.63,76.64,76.63,76.64
USXUSD,20080924,063700,76.64,76.67,76.64,76.66
USXUSD,20080924,063800,76.66,76.66,76.65,76.66
USXUSD,20080924,063900,76.67,76.67,76.66,76.67
USXUSD,20080924,064000,76.67,76.67,76.67,76.67
USXUSD,20080924,064100,76.67,76.67,76.66,76.66
USXUSD,20080924,064200,76.66,76.66,76.65,76.65
USXUSD,20080924,064300,76.65,76.65,76.64,76.64
USXUSD,20080924,064400,76.64,76.65,76.64,76.65
USXUSD,20080924,064500,76.65,76.65,76.65,76.65
USXUSD,20080924,064600,76.65,76.66,76.65,76.66
USXUSD,20080924,064700,76.67,76.67,76.66,76.66
USXUSD,20080924,064800,76.67,76.67,76.67,76.67
USXUSD,20080924,064900,76.67,76.67,76.66,76.66
USXUSD,20080924,065000,76.66,76.66,76.65,76.65
USXUSD,20080924,065100,76.66,76.66,76.65,76.65
USXUSD,20080924,065200,76.65,76.65,76.65,76.65
USXUSD,20080924,065300,76.65,76.65,76.63,76.63
USXUSD,20080924,065400,76.63,76.64,76.63,76.64
USXUSD,20080924,065500,76.63,76.64,76.63,76.63
USXUSD,20080924,065600,76.63,76.63,76.63,76.63
USXUSD,20080924,065700,76.63,76.63,76.63,76.63
USXUSD,20080924,065800,76.63,76.63,76.63,76.63
USXUSD,20080924,065900,76.63,76.63,76.62,76.63
USXUSD,20080924,070000,76.63,76.63,76.63,76.63
USXUSD,20080924,070100,76.64,76.64,76.63,76.64
USXUSD,20080924,070200,76.64,76.64,76.62,76.62
USXUSD,20080924,070300,76.62,76.62,76.61,76.61
USXUSD,20080924,070400,76.62,76.63,76.62,76.62
USXUSD,20080924,070500,76.62,76.62,76.62,76.62
USXUSD,20080924,070600,76.62,76.62,76.61,76.62
USXUSD,20080924,070700,76.62,76.62,76.61,76.61
USXUSD,20080924,070800,76.61,76.61,76.61,76.61
USXUSD,20080924,070900,76.61,76.61,76.61,76.61
USXUSD,20080924,071000,76.61,76.61,76.59,76.59
USXUSD,20080924,071100,76.59,76.59,76.58,76.59
USXUSD,20080924,071200,76.59,76.60,76.59,76.59
USXUSD,20080924,071300,76.60,76.60,76.59,76.59
USXUSD,20080924,071400,76.59,76.60,76.59,76.60
USXUSD,20080924,071500,76.60,76.61,76.60,76.61
USXUSD,20080924,071600,76.61,76.62,76.61,76.62
USXUSD,20080924,071700,76.62,76.63,76.62,76.63
USXUSD,20080924,071800,76.65,76.66,76.65,76.66
USXUSD,20080924,071900,76.66,76.66,76.64,76.65
USXUSD,20080924,072000,76.65,76.65,76.63,76.63
USXUSD,20080924,072100,76.63,76.63,76.63,76.63
USXUSD,20080924,072200,76.63,76.63,76.63,76.63
USXUSD,20080924,072300,76.63,76.63,76.63,76.63
USXUSD,20080924,072400,76.63,76.63,76.62,76.63
USXUSD,20080924,072500,76.63,76.63,76.62,76.62
USXUSD,20080924,072600,76.62,76.63,76.62,76.62
USXUSD,20080924,072700,76.62,76.62,76.62,76.62
USXUSD,20080924,072800,76.62,76.63,76.62,76.62
USXUSD,20080924,072900,76.63,76.63,76.62,76.63
USXUSD,20080924,073000,76.62,76.63,76.62,76.62
USXUSD,20080924,073100,76.62,76.63,76.62,76.63
USXUSD,20080924,073200,76.63,76.63,76.63,76.63
USXUSD,20080924,073300,76.63,76.64,76.63,76.64
USXUSD,20080924,073400,76.64,76.65,76.64,76.65
USXUSD,20080924,073500,76.66,76.70,76.66,76.70
USXUSD,20080924,073600,76.69,76.71,76.69,76.70
USXUSD,20080924,073700,76.70,76.71,76.70,76.71
USXUSD,20080924,073800,76.71,76.72,76.71,76.71
USXUSD,20080924,073900,76.71,76.74,76.71,76.74
USXUSD,20080924,074000,76.73,76.75,76.73,76.75
USXUSD,20080924,074100,76.75,76.75,76.73,76.73
USXUSD,20080924,074200,76.73,76.73,76.70,76.70
USXUSD,20080924,074300,76.70,76.70,76.69,76.69
USXUSD,20080924,074400,76.69,76.70,76.69,76.69
USXUSD,20080924,074500,76.69,76.69,76.68,76.68
USXUSD,20080924,074600,76.68,76.69,76.68,76.69
USXUSD,20080924,074700,76.69,76.71,76.69,76.71
USXUSD,20080924,074800,76.71,76.71,76.70,76.71
USXUSD,20080924,074900,76.71,76.71,76.70,76.71
USXUSD,20080924,075000,76.71,76.71,76.71,76.71
USXUSD,20080924,075100,76.71,76.71,76.71,76.71
USXUSD,20080924,075200,76.71,76.71,76.69,76.69
USXUSD,20080924,075300,76.69,76.69,76.68,76.69
USXUSD,20080924,075400,76.68,76.68,76.68,76.68
USXUSD,20080924,075500,76.68,76.68,76.67,76.68
USXUSD,20080924,075600,76.68,76.69,76.68,76.69
USXUSD,20080924,075700,76.69,76.72,76.69,76.72
USXUSD,20080924,075800,76.72,76.72,76.71,76.72
USXUSD,20080924,075900,76.72,76.72,76.72,76.72
USXUSD,20080924,080000,76.72,76.75,76.72,76.75
USXUSD,20080924,080100,76.75,76.75,76.73,76.75
USXUSD,20080924,080200,76.75,76.76,76.74,76.74
USXUSD,20080924,080300,76.74,76.75,76.74,76.74
USXUSD,20080924,080400,76.74,76.75,76.73,76.75
USXUSD,20080924,080500,76.76,76.76,76.74,76.74
USXUSD,20080924,080600,76.74,76.76,76.74,76.76
USXUSD,20080924,080700,76.76,76.76,76.75,76.75
USXUSD,20080924,080800,76.75,76.75,76.74,76.74
USXUSD,20080924,080900,76.74,76.74,76.72,76.72
USXUSD,20080924,081000,76.72,76.72,76.70,76.70
USXUSD,20080924,081100,76.70,76.70,76.69,76.69
USXUSD,20080924,081200,76.69,76.70,76.69,76.69
USXUSD,20080924,081300,76.70,76.70,76.70,76.70
USXUSD,20080924,081400,76.70,76.71,76.70,76.71
USXUSD,20080924,081500,76.71,76.71,76.70,76.70
USXUSD,20080924,081600,76.70,76.70,76.67,76.67
USXUSD,20080924,081700,76.67,76.67,76.64,76.64
USXUSD,20080924,081800,76.64,76.66,76.64,76.66
USXUSD,20080924,081900,76.66,76.66,76.65,76.65
USXUSD,20080924,082000,76.64,76.64,76.62,76.63
USXUSD,20080924,082100,76.62,76.64,76.62,76.64
USXUSD,20080924,082200,76.64,76.64,76.62,76.62
USXUSD,20080924,082300,76.62,76.63,76.62,76.63
USXUSD,20080924,082400,76.64,76.66,76.63,76.66
USXUSD,20080924,082500,76.65,76.65,76.64,76.65
USXUSD,20080924,082600,76.65,76.65,76.65,76.65
USXUSD,20080924,082700,76.65,76.65,76.64,76.64
USXUSD,20080924,082800,76.64,76.66,76.64,76.66
USXUSD,20080924,082900,76.66,76.66,76.64,76.64
USXUSD,20080924,083000,76.64,76.64,76.63,76.64
USXUSD,20080924,083100,76.64,76.64,76.63,76.63
USXUSD,20080924,083200,76.64,76.64,76.63,76.63
USXUSD,20080924,083300,76.64,76.64,76.63,76.64
USXUSD,20080924,083400,76.64,76.64,76.63,76.63
USXUSD,20080924,083500,76.63,76.63,76.62,76.62
USXUSD,20080924,083600,76.62,76.63,76.62,76.62
USXUSD,20080924,083700,76.62,76.62,76.58,76.59
USXUSD,20080924,083800,76.58,76.59,76.54,76.54
USXUSD,20080924,083900,76.54,76.56,76.54,76.56
USXUSD,20080924,084000,76.56,76.57,76.55,76.57
USXUSD,20080924,084100,76.57,76.57,76.56,76.57
USXUSD,20080924,084200,76.57,76.57,76.55,76.56
USXUSD,20080924,084300,76.56,76.56,76.55,76.55
USXUSD,20080924,084400,76.55,76.55,76.53,76.53
USXUSD,20080924,084500,76.53,76.54,76.53,76.54
USXUSD,20080924,084600,76.54,76.57,76.54,76.57
USXUSD,20080924,084700,76.57,76.58,76.57,76.58
USXUSD,20080924,084800,76.59,76.60,76.59,76.60
USXUSD,20080924,084900,76.60,76.61,76.60,76.61
USXUSD,20080924,085000,76.61,76.61,76.60,76.60
USXUSD,20080924,085100,76.60,76.60,76.59,76.59
USXUSD,20080924,085200,76.58,76.58,76.58,76.58
USXUSD,20080924,085300,76.57,76.59,76.57,76.59
USXUSD,20080924,085400,76.59,76.60,76.59,76.60
USXUSD,20080924,085500,76.61,76.61,76.61,76.61
USXUSD,20080924,085600,76.61,76.64,76.61,76.63
USXUSD,20080924,085700,76.63,76.63,76.61,76.62
USXUSD,20080924,085800,76.62,76.62,76.58,76.59
USXUSD,20080924,085900,76.59,76.61,76.59,76.61
USXUSD,20080924,090000,76.61,76.63,76.60,76.62
USXUSD,20080924,090100,76.62,76.63,76.61,76.63
USXUSD,20080924,090200,76.63,76.66,76.62,76.65
USXUSD,20080924,090300,76.64,76.65,76.63,76.65
USXUSD,20080924,090400,76.65,76.66,76.65,76.65
USXUSD,20080924,090500,76.65,76.65,76.64,76.64
USXUSD,20080924,090600,76.64,76.65,76.64,76.64
USXUSD,20080924,090700,76.64,76.65,76.63,76.63
USXUSD,20080924,090800,76.63,76.63,76.62,76.63
USXUSD,20080924,090900,76.63,76.63,76.61,76.61
USXUSD,20080924,091000,76.61,76.63,76.61,76.63
USXUSD,20080924,091100,76.62,76.63,76.62,76.62
USXUSD,20080924,091200,76.62,76.62,76.62,76.62
USXUSD,20080924,091300,76.62,76.62,76.61,76.62
USXUSD,20080924,091400,76.62,76.63,76.62,76.62
USXUSD,20080924,091500,76.62,76.63,76.62,76.62
USXUSD,20080924,091600,76.62,76.62,76.59,76.59
USXUSD,20080924,091700,76.59,76.60,76.59,76.59
USXUSD,20080924,091800,76.59,76.59,76.59,76.59
USXUSD,20080924,091900,76.60,76.61,76.60,76.61
USXUSD,20080924,092000,76.61,76.61,76.60,76.60
USXUSD,20080924,092100,76.60,76.62,76.60,76.61
USXUSD,20080924,092200,76.61,76.63,76.61,76.63
USXUSD,20080924,092300,76.63,76.63,76.62,76.62
USXUSD,20080924,092400,76.62,76.63,76.62,76.63
USXUSD,20080924,092500,76.63,76.63,76.63,76.63
USXUSD,20080924,092600,76.63,76.65,76.63,76.65
USXUSD,20080924,092700,76.65,76.66,76.65,76.66
USXUSD,20080924,092800,76.66,76.68,76.66,76.68
USXUSD,20080924,092900,76.68,76.69,76.68,76.68
USXUSD,20080924,093000,76.68,76.69,76.68,76.69
USXUSD,20080924,093100,76.69,76.70,76.68,76.68
USXUSD,20080924,093200,76.68,76.70,76.68,76.70
USXUSD,20080924,093300,76.69,76.69,76.68,76.69
USXUSD,20080924,093400,76.69,76.69,76.67,76.68
USXUSD,20080924,093500,76.68,76.69,76.66,76.66
USXUSD,20080924,093600,76.66,76.68,76.66,76.67
USXUSD,20080924,093700,76.67,76.67,76.66,76.66
USXUSD,20080924,093800,76.65,76.67,76.65,76.66
USXUSD,20080924,093900,76.66,76.70,76.66,76.69
USXUSD,20080924,094000,76.70,76.72,76.70,76.72
USXUSD,20080924,094100,76.72,76.73,76.72,76.73
USXUSD,20080924,094200,76.73,76.74,76.72,76.72
USXUSD,20080924,094300,76.73,76.73,76.72,76.72
USXUSD,20080924,094400,76.72,76.72,76.70,76.70
USXUSD,20080924,094500,76.70,76.70,76.70,76.70
USXUSD,20080924,094600,76.70,76.71,76.70,76.71
USXUSD,20080924,094700,76.71,76.72,76.71,76.72
USXUSD,20080924,094800,76.72,76.75,76.72,76.75
USXUSD,20080924,094900,76.75,76.75,76.74,76.74
USXUSD,20080924,095000,76.74,76.74,76.74,76.74
USXUSD,20080924,095100,76.74,76.75,76.74,76.75
USXUSD,20080924,095200,76.75,76.76,76.75,76.75
USXUSD,20080924,095300,76.76,76.78,76.76,76.77
USXUSD,20080924,095400,76.77,76.78,76.77,76.78
USXUSD,20080924,095500,76.78,76.78,76.73,76.73
USXUSD,20080924,095600,76.73,76.73,76.71,76.73
USXUSD,20080924,095700,76.73,76.73,76.71,76.71
USXUSD,20080924,095800,76.71,76.71,76.69,76.69
USXUSD,20080924,095900,76.69,76.71,76.69,76.70
USXUSD,20080924,100000,76.70,76.72,76.70,76.72
USXUSD,20080924,100100,76.71,76.77,76.71,76.74
USXUSD,20080924,100200,76.74,76.74,76.69,76.69
USXUSD,20080924,100300,76.69,76.69,76.65,76.65
USXUSD,20080924,100400,76.65,76.66,76.62,76.62
USXUSD,20080924,100500,76.61,76.63,76.59,76.62
USXUSD,20080924,100600,76.63,76.66,76.63,76.65
USXUSD,20080924,100700,76.65,76.65,76.64,76.64
USXUSD,20080924,100800,76.63,76.63,76.59,76.60
USXUSD,20080924,100900,76.60,76.63,76.59,76.59
USXUSD,20080924,101000,76.59,76.63,76.59,76.63
USXUSD,20080924,101100,76.63,76.64,76.63,76.64
USXUSD,20080924,101200,76.64,76.67,76.64,76.67
USXUSD,20080924,101300,76.67,76.67,76.63,76.63
USXUSD,20080924,101400,76.63,76.63,76.61,76.61
USXUSD,20080924,101500,76.61,76.62,76.60,76.61
USXUSD,20080924,101600,76.61,76.63,76.61,76.62
USXUSD,20080924,101700,76.61,76.61,76.55,76.55
USXUSD,20080924,101800,76.56,76.58,76.55,76.57
USXUSD,20080924,101900,76.57,76.60,76.57,76.59
USXUSD,20080924,102000,76.59,76.60,76.59,76.59
USXUSD,20080924,102100,76.60,76.63,76.60,76.62
USXUSD,20080924,102200,76.62,76.65,76.62,76.64
USXUSD,20080924,102300,76.64,76.66,76.64,76.66
USXUSD,20080924,102400,76.66,76.66,76.63,76.63
USXUSD,20080924,102500,76.63,76.65,76.63,76.64
USXUSD,20080924,102600,76.63,76.64,76.62,76.63
USXUSD,20080924,102700,76.63,76.63,76.61,76.62
USXUSD,20080924,102800,76.62,76.62,76.57,76.57
USXUSD,20080924,102900,76.57,76.60,76.57,76.60
USXUSD,20080924,103000,76.60,76.61,76.60,76.61
USXUSD,20080924,103100,76.60,76.60,76.57,76.58
USXUSD,20080924,103200,76.57,76.60,76.56,76.57
USXUSD,20080924,103300,76.57,76.58,76.53,76.54
USXUSD,20080924,103400,76.54,76.56,76.54,76.56
USXUSD,20080924,103500,76.56,76.57,76.56,76.56
USXUSD,20080924,103600,76.56,76.58,76.56,76.58
USXUSD,20080924,103700,76.58,76.59,76.57,76.58
USXUSD,20080924,103800,76.58,76.62,76.58,76.61
USXUSD,20080924,103900,76.61,76.61,76.60,76.60
USXUSD,20080924,104000,76.60,76.60,76.58,76.58
USXUSD,20080924,104100,76.58,76.60,76.58,76.60
USXUSD,20080924,104200,76.59,76.60,76.59,76.60
USXUSD,20080924,104300,76.60,76.62,76.60,76.62
USXUSD,20080924,104400,76.63,76.64,76.62,76.62
USXUSD,20080924,104500,76.62,76.63,76.61,76.63
USXUSD,20080924,104600,76.63,76.66,76.63,76.64
USXUSD,20080924,104700,76.65,76.65,76.63,76.63
USXUSD,20080924,104800,76.63,76.63,76.60,76.60
USXUSD,20080924,104900,76.60,76.61,76.59,76.61
USXUSD,20080924,105000,76.61,76.62,76.61,76.61
USXUSD,20080924,105100,76.62,76.62,76.61,76.61
USXUSD,20080924,105200,76.61,76.61,76.59,76.59
USXUSD,20080924,105300,76.59,76.59,76.58,76.59
USXUSD,20080924,105400,76.59,76.60,76.59,76.59
USXUSD,20080924,105500,76.59,76.59,76.59,76.59
USXUSD,20080924,105600,76.59,76.59,76.59,76.59
USXUSD,20080924,105700,76.60,76.64,76.60,76.64
USXUSD,20080924,105800,76.64,76.64,76.63,76.63
USXUSD,20080924,105900,76.63,76.63,76.60,76.61
USXUSD,20080924,110000,76.62,76.64,76.62,76.64
USXUSD,20080924,110100,76.64,76.65,76.64,76.64
USXUSD,20080924,110200,76.63,76.64,76.63,76.64
USXUSD,20080924,110300,76.64,76.65,76.63,76.65
USXUSD,20080924,110400,76.65,76.66,76.65,76.66
USXUSD,20080924,110500,76.66,76.66,76.65,76.66
USXUSD,20080924,110600,76.67,76.68,76.67,76.68
USXUSD,20080924,110700,76.69,76.69,76.66,76.66
USXUSD,20080924,110800,76.66,76.67,76.65,76.66
USXUSD,20080924,110900,76.66,76.66,76.65,76.65
USXUSD,20080924,111000,76.65,76.65,76.64,76.65
USXUSD,20080924,111100,76.65,76.66,76.65,76.65
USXUSD,20080924,111200,76.65,76.65,76.64,76.65
USXUSD,20080924,111300,76.65,76.66,76.65,76.66
USXUSD,20080924,111400,76.66,76.66,76.64,76.64
USXUSD,20080924,111500,76.64,76.64,76.62,76.64
USXUSD,20080924,111600,76.64,76.64,76.63,76.64
USXUSD,20080924,111700,76.64,76.67,76.64,76.67
USXUSD,20080924,111800,76.67,76.67,76.67,76.67
USXUSD,20080924,111900,76.67,76.71,76.67,76.69
USXUSD,20080924,112000,76.69,76.69,76.68,76.68
USXUSD,20080924,112100,76.68,76.68,76.68,76.68
USXUSD,20080924,112200,76.68,76.68,76.68,76.68
USXUSD,20080924,112300,76.67,76.68,76.67,76.68
USXUSD,20080924,112400,76.67,76.70,76.67,76.70
USXUSD,20080924,112500,76.70,76.73,76.70,76.71
USXUSD,20080924,112600,76.71,76.71,76.69,76.69
USXUSD,20080924,112700,76.70,76.70,76.68,76.69
USXUSD,20080924,112800,76.69,76.70,76.69,76.69
USXUSD,20080924,112900,76.69,76.69,76.68,76.68
USXUSD,20080924,113000,76.67,76.67,76.66,76.66
USXUSD,20080924,113100,76.67,76.69,76.67,76.68
USXUSD,20080924,113200,76.68,76.70,76.67,76.70
USXUSD,20080924,113300,76.70,76.70,76.69,76.69
USXUSD,20080924,113400,76.69,76.69,76.68,76.69
USXUSD,20080924,113500,76.69,76.69,76.68,76.69
USXUSD,20080924,113600,76.69,76.69,76.68,76.69
USXUSD,20080924,113700,76.69,76.70,76.69,76.70
USXUSD,20080924,113800,76.70,76.70,76.69,76.69
USXUSD,20080924,113900,76.69,76.69,76.69,76.69
USXUSD,20080924,114000,76.69,76.69,76.68,76.68
USXUSD,20080924,114100,76.69,76.69,76.68,76.69
USXUSD,20080924,114200,76.69,76.69,76.68,76.69
USXUSD,20080924,114300,76.69,76.69,76.69,76.69
USXUSD,20080924,114400,76.69,76.69,76.68,76.68
USXUSD,20080924,114500,76.69,76.70,76.69,76.70
USXUSD,20080924,114600,76.70,76.71,76.70,76.71
USXUSD,20080924,114700,76.71,76.71,76.69,76.70
USXUSD,20080924,114800,76.70,76.71,76.70,76.71
USXUSD,20080924,114900,76.71,76.74,76.71,76.74
USXUSD,20080924,115000,76.74,76.75,76.73,76.75
USXUSD,20080924,115100,76.74,76.75,76.73,76.73
USXUSD,20080924,115200,76.73,76.73,76.73,76.73
USXUSD,20080924,115300,76.73,76.73,76.73,76.73
USXUSD,20080924,115400,76.72,76.72,76.71,76.71
USXUSD,20080924,115500,76.70,76.70,76.70,76.70
USXUSD,20080924,115600,76.70,76.70,76.68,76.68
USXUSD,20080924,115700,76.68,76.68,76.66,76.66
USXUSD,20080924,115800,76.66,76.69,76.66,76.68
USXUSD,20080924,115900,76.68,76.68,76.68,76.68
USXUSD,20080924,120000,76.68,76.68,76.67,76.67
USXUSD,20080924,120100,76.68,76.68,76.67,76.67
USXUSD,20080924,120200,76.67,76.67,76.65,76.67
USXUSD,20080924,120300,76.67,76.68,76.67,76.68
USXUSD,20080924,120400,76.67,76.70,76.67,76.70
USXUSD,20080924,120500,76.70,76.70,76.69,76.70
USXUSD,20080924,120600,76.70,76.70,76.70,76.70
USXUSD,20080924,120700,76.70,76.70,76.69,76.69
USXUSD,20080924,120800,76.69,76.69,76.69,76.69
USXUSD,20080924,120900,76.69,76.70,76.69,76.70
USXUSD,20080924,121000,76.71,76.73,76.71,76.73
USXUSD,20080924,121100,76.73,76.75,76.73,76.74
USXUSD,20080924,121200,76.74,76.75,76.73,76.73
USXUSD,20080924,121300,76.73,76.73,76.72,76.72
USXUSD,20080924,121400,76.72,76.73,76.71,76.71
USXUSD,20080924,121500,76.72,76.73,76.71,76.73
USXUSD,20080924,121600,76.73,76.73,76.70,76.70
USXUSD,20080924,121700,76.70,76.70,76.70,76.70
USXUSD,20080924,121800,76.70,76.71,76.70,76.71
USXUSD,20080924,121900,76.70,76.71,76.68,76.68
USXUSD,20080924,122000,76.68,76.72,76.68,76.71
USXUSD,20080924,122100,76.71,76.71,76.70,76.70
USXUSD,20080924,122200,76.70,76.70,76.69,76.69
USXUSD,20080924,122300,76.69,76.69,76.67,76.68
USXUSD,20080924,122400,76.68,76.68,76.67,76.67
USXUSD,20080924,122500,76.67,76.68,76.67,76.68
USXUSD,20080924,122600,76.68,76.70,76.68,76.69
USXUSD,20080924,122700,76.69,76.69,76.68,76.68
USXUSD,20080924,122800,76.68,76.68,76.65,76.65
USXUSD,20080924,122900,76.65,76.67,76.65,76.65
USXUSD,20080924,123000,76.65,76.66,76.65,76.65
USXUSD,20080924,123100,76.65,76.65,76.65,76.65
USXUSD,20080924,123200,76.65,76.67,76.65,76.67
USXUSD,20080924,123300,76.67,76.68,76.67,76.68
USXUSD,20080924,123400,76.68,76.68,76.67,76.68
USXUSD,20080924,123500,76.68,76.68,76.68,76.68
USXUSD,20080924,123600,76.68,76.69,76.68,76.69
USXUSD,20080924,123700,76.69,76.69,76.68,76.69
USXUSD,20080924,123800,76.69,76.69,76.68,76.69
USXUSD,20080924,123900,76.69,76.69,76.69,76.69
USXUSD,20080924,124000,76.69,76.69,76.69,76.69
USXUSD,20080924,124100,76.69,76.70,76.69,76.70
USXUSD,20080924,124200,76.70,76.70,76.69,76.69
USXUSD,20080924,124300,76.69,76.69,76.69,76.69
USXUSD,20080924,124400,76.69,76.70,76.69,76.69
USXUSD,20080924,124500,76.69,76.70,76.69,76.69
USXUSD,20080924,124600,76.69,76.71,76.69,76.71
USXUSD,20080924,124700,76.71,76.72,76.70,76.70
USXUSD,20080924,124800,76.70,76.71,76.70,76.71
USXUSD,20080924,124900,76.71,76.72,76.71,76.72
USXUSD,20080924,125000,76.72,76.72,76.71,76.72
USXUSD,20080924,125100,76.72,76.72,76.72,76.72
USXUSD,20080924,125200,76.72,76.72,76.71,76.71
USXUSD,20080924,125300,76.71,76.71,76.70,76.70
USXUSD,20080924,125400,76.70,76.72,76.70,76.72
USXUSD,20080924,125500,76.72,76.75,76.72,76.74
USXUSD,20080924,125600,76.74,76.74,76.74,76.74
USXUSD,20080924,125700,76.75,76.77,76.75,76.76
USXUSD,20080924,125800,76.75,76.75,76.73,76.73
USXUSD,20080924,125900,76.73,76.74,76.73,76.74
USXUSD,20080924,130000,76.74,76.74,76.72,76.72
USXUSD,20080924,130100,76.72,76.72,76.71,76.72
USXUSD,20080924,130200,76.71,76.72,76.71,76.72
USXUSD,20080924,130300,76.72,76.75,76.72,76.75
USXUSD,20080924,130400,76.75,76.75,76.73,76.73
USXUSD,20080924,130500,76.73,76.74,76.73,76.73
USXUSD,20080924,130600,76.72,76.73,76.71,76.72
USXUSD,20080924,130700,76.73,76.73,76.72,76.72
USXUSD,20080924,130800,76.72,76.73,76.72,76.73
USXUSD,20080924,130900,76.73,76.73,76.71,76.71
USXUSD,20080924,131000,76.71,76.71,76.70,76.71
USXUSD,20080924,131100,76.71,76.71,76.70,76.70
USXUSD,20080924,131200,76.70,76.72,76.70,76.71
USXUSD,20080924,131300,76.71,76.72,76.71,76.71
USXUSD,20080924,131400,76.71,76.71,76.69,76.69
USXUSD,20080924,131500,76.69,76.69,76.69,76.69
USXUSD,20080924,131600,76.69,76.69,76.69,76.69
USXUSD,20080924,131700,76.69,76.69,76.68,76.69
USXUSD,20080924,131800,76.69,76.69,76.66,76.66
USXUSD,20080924,131900,76.66,76.66,76.64,76.65
USXUSD,20080924,132000,76.65,76.65,76.65,76.65
USXUSD,20080924,132100,76.65,76.65,76.64,76.64
USXUSD,20080924,132200,76.64,76.64,76.63,76.64
USXUSD,20080924,132300,76.64,76.64,76.64,76.64
USXUSD,20080924,132400,76.64,76.64,76.64,76.64
USXUSD,20080924,132500,76.64,76.65,76.64,76.65
USXUSD,20080924,132600,76.65,76.66,76.65,76.66
USXUSD,20080924,132700,76.66,76.67,76.66,76.67
USXUSD,20080924,132800,76.68,76.68,76.66,76.66
USXUSD,20080924,132900,76.66,76.67,76.65,76.66
USXUSD,20080924,133000,76.66,76.66,76.61,76.62
USXUSD,20080924,133100,76.62,76.62,76.60,76.61
USXUSD,20080924,133200,76.61,76.61,76.59,76.59
USXUSD,20080924,133300,76.58,76.59,76.58,76.59
USXUSD,20080924,133400,76.59,76.59,76.57,76.59
USXUSD,20080924,133500,76.59,76.59,76.58,76.58
USXUSD,20080924,133600,76.58,76.58,76.57,76.58
USXUSD,20080924,133700,76.59,76.59,76.58,76.58
USXUSD,20080924,133800,76.58,76.58,76.58,76.58
USXUSD,20080924,133900,76.58,76.58,76.57,76.57
USXUSD,20080924,134000,76.57,76.57,76.56,76.57
USXUSD,20080924,134100,76.57,76.57,76.56,76.56
USXUSD,20080924,134200,76.56,76.56,76.56,76.56
USXUSD,20080924,134300,76.56,76.57,76.56,76.56
USXUSD,20080924,134400,76.56,76.56,76.55,76.56
USXUSD,20080924,134500,76.56,76.56,76.56,76.56
USXUSD,20080924,134600,76.56,76.57,76.56,76.57
USXUSD,20080924,134700,76.57,76.58,76.56,76.57
USXUSD,20080924,134800,76.57,76.58,76.57,76.57
USXUSD,20080924,134900,76.57,76.60,76.56,76.60
USXUSD,20080924,135000,76.60,76.62,76.59,76.61
USXUSD,20080924,135100,76.61,76.66,76.61,76.65
USXUSD,20080924,135200,76.65,76.65,76.62,76.62
USXUSD,20080924,135300,76.62,76.62,76.62,76.62
USXUSD,20080924,135400,76.62,76.62,76.62,76.62
USXUSD,20080924,135500,76.62,76.64,76.61,76.64
USXUSD,20080924,135600,76.64,76.65,76.63,76.63
USXUSD,20080924,135700,76.63,76.63,76.62,76.62
USXUSD,20080924,135800,76.62,76.63,76.62,76.63
USXUSD,20080924,135900,76.63,76.64,76.63,76.64
USXUSD,20080924,140000,76.65,76.65,76.63,76.63
USXUSD,20080924,140100,76.63,76.65,76.62,76.64
USXUSD,20080924,140200,76.64,76.65,76.63,76.63
USXUSD,20080924,140300,76.63,76.63,76.62,76.63
USXUSD,20080924,140400,76.63,76.63,76.62,76.63
USXUSD,20080924,140500,76.64,76.64,76.63,76.64
USXUSD,20080924,140600,76.64,76.64,76.62,76.62
USXUSD,20080924,140700,76.62,76.64,76.62,76.64
USXUSD,20080924,140800,76.63,76.63,76.63,76.63
USXUSD,20080924,140900,76.62,76.62,76.61,76.61
USXUSD,20080924,141000,76.61,76.61,76.61,76.61
USXUSD,20080924,141100,76.61,76.61,76.60,76.60
USXUSD,20080924,141200,76.59,76.59,76.57,76.58
USXUSD,20080924,141300,76.58,76.62,76.58,76.61
USXUSD,20080924,141400,76.61,76.61,76.59,76.59
USXUSD,20080924,141500,76.59,76.60,76.59,76.59
USXUSD,20080924,141600,76.59,76.61,76.59,76.59
USXUSD,20080924,141700,76.59,76.60,76.59,76.60
USXUSD,20080924,141800,76.60,76.60,76.59,76.59
USXUSD,20080924,141900,76.59,76.59,76.58,76.58
USXUSD,20080924,142000,76.58,76.58,76.58,76.58
USXUSD,20080924,142100,76.58,76.58,76.52,76.52
USXUSD,20080924,142200,76.52,76.53,76.50,76.51
USXUSD,20080924,142300,76.51,76.51,76.47,76.47
USXUSD,20080924,142400,76.47,76.48,76.44,76.44
USXUSD,20080924,142500,76.44,76.45,76.43,76.44
USXUSD,20080924,142600,76.45,76.47,76.44,76.47
USXUSD,20080924,142700,76.47,76.47,76.47,76.47
USXUSD,20080924,142800,76.47,76.48,76.47,76.47
USXUSD,20080924,142900,76.47,76.48,76.47,76.48
USXUSD,20080924,143000,76.48,76.50,76.48,76.49
USXUSD,20080924,143100,76.49,76.51,76.49,76.50
USXUSD,20080924,143200,76.50,76.50,76.48,76.48
USXUSD,20080924,143300,76.48,76.50,76.48,76.48
USXUSD,20080924,143400,76.48,76.48,76.43,76.44
USXUSD,20080924,143500,76.44,76.44,76.39,76.42
USXUSD,20080924,143600,76.42,76.42,76.41,76.41
USXUSD,20080924,143700,76.41,76.42,76.38,76.41
USXUSD,20080924,143800,76.41,76.42,76.41,76.42
USXUSD,20080924,143900,76.42,76.44,76.42,76.44
USXUSD,20080924,144000,76.44,76.44,76.43,76.43
USXUSD,20080924,144100,76.43,76.44,76.41,76.41
USXUSD,20080924,144200,76.41,76.41,76.37,76.37
USXUSD,20080924,144300,76.37,76.38,76.37,76.38
USXUSD,20080924,144400,76.38,76.38,76.36,76.37
USXUSD,20080924,144500,76.37,76.38,76.36,76.38
USXUSD,20080924,144600,76.39,76.39,76.37,76.38
USXUSD,20080924,144700,76.39,76.39,76.38,76.39
USXUSD,20080924,144800,76.39,76.41,76.39,76.41
USXUSD,20080924,144900,76.41,76.41,76.40,76.40
USXUSD,20080924,145000,76.40,76.40,76.40,76.40
USXUSD,20080924,145100,76.40,76.40,76.39,76.39
USXUSD,20080924,145200,76.39,76.42,76.39,76.42
USXUSD,20080924,145300,76.42,76.42,76.42,76.42
USXUSD,20080924,145400,76.42,76.42,76.41,76.42
USXUSD,20080924,145500,76.42,76.42,76.41,76.42
USXUSD,20080924,145600,76.42,76.43,76.41,76.43
USXUSD,20080924,145700,76.43,76.44,76.43,76.43
USXUSD,20080924,145800,76.43,76.44,76.43,76.43
USXUSD,20080924,145900,76.43,76.43,76.41,76.41
USXUSD,20080924,150000,76.41,76.41,76.40,76.40
USXUSD,20080924,150100,76.40,76.40,76.39,76.39
USXUSD,20080924,150200,76.39,76.41,76.39,76.41
USXUSD,20080924,150300,76.41,76.41,76.40,76.40
USXUSD,20080924,150400,76.40,76.43,76.40,76.42
USXUSD,20080924,150500,76.42,76.43,76.42,76.43
USXUSD,20080924,150600,76.43,76.43,76.42,76.43
USXUSD,20080924,150700,76.43,76.43,76.43,76.43
USXUSD,20080924,150800,76.43,76.43,76.43,76.43
USXUSD,20080924,150900,76.43,76.45,76.43,76.45
USXUSD,20080924,151000,76.45,76.46,76.45,76.45
USXUSD,20080924,151100,76.45,76.45,76.42,76.43
USXUSD,20080924,151200,76.43,76.44,76.42,76.43
USXUSD,20080924,151300,76.43,76.43,76.42,76.42
USXUSD,20080924,151400,76.42,76.42,76.40,76.40
USXUSD,20080924,151500,76.41,76.42,76.41,76.42
USXUSD,20080924,151600,76.42,76.42,76.42,76.42
USXUSD,20080924,151700,76.42,76.42,76.41,76.42
USXUSD,20080924,151800,76.42,76.42,76.41,76.42
USXUSD,20080924,151900,76.42,76.42,76.40,76.40
USXUSD,20080924,152000,76.40,76.41,76.40,76.41
USXUSD,20080924,152100,76.41,76.41,76.40,76.40
USXUSD,20080924,152200,76.40,76.40,76.39,76.40
USXUSD,20080924,152300,76.40,76.40,76.38,76.39
USXUSD,20080924,152400,76.39,76.39,76.38,76.38
USXUSD,20080924,152500,76.38,76.38,76.37,76.37
USXUSD,20080924,152600,76.37,76.37,76.35,76.35
USXUSD,20080924,152700,76.36,76.37,76.36,76.36
USXUSD,20080924,152800,76.36,76.37,76.36,76.37
USXUSD,20080924,152900,76.37,76.38,76.37,76.38
USXUSD,20080924,153000,76.38,76.38,76.37,76.37
USXUSD,20080924,153100,76.37,76.39,76.37,76.39
USXUSD,20080924,153200,76.39,76.39,76.38,76.38
USXUSD,20080924,153300,76.38,76.39,76.38,76.39
USXUSD,20080924,153400,76.39,76.41,76.39,76.41
USXUSD,20080924,153500,76.41,76.41,76.40,76.40
USXUSD,20080924,153600,76.40,76.40,76.39,76.40
USXUSD,20080924,153700,76.40,76.44,76.40,76.43
USXUSD,20080924,153800,76.43,76.46,76.43,76.45
USXUSD,20080924,153900,76.45,76.45,76.44,76.44
USXUSD,20080924,154000,76.44,76.45,76.43,76.43
USXUSD,20080924,154100,76.43,76.44,76.43,76.44
USXUSD,20080924,154200,76.43,76.45,76.42,76.45
USXUSD,20080924,154300,76.46,76.47,76.45,76.46
USXUSD,20080924,154400,76.46,76.47,76.46,76.47
USXUSD,20080924,154500,76.47,76.48,76.47,76.48
USXUSD,20080924,154600,76.48,76.48,76.46,76.47
USXUSD,20080924,154700,76.47,76.49,76.47,76.49
USXUSD,20080924,154800,76.49,76.49,76.47,76.48
USXUSD,20080924,154900,76.48,76.49,76.47,76.48
USXUSD,20080924,155000,76.47,76.47,76.46,76.47
USXUSD,20080924,155100,76.47,76.48,76.47,76.47
USXUSD,20080924,155200,76.47,76.50,76.47,76.47
USXUSD,20080924,155300,76.47,76.48,76.46,76.46
USXUSD,20080924,155400,76.46,76.46,76.44,76.44
USXUSD,20080924,155500,76.45,76.45,76.44,76.45
USXUSD,20080924,155600,76.45,76.47,76.45,76.46
USXUSD,20080924,155700,76.46,76.46,76.43,76.43
USXUSD,20080924,155800,76.43,76.43,76.42,76.43
USXUSD,20080924,155900,76.43,76.43,76.42,76.42
USXUSD,20080924,160000,76.42,76.43,76.42,76.43
USXUSD,20080924,160100,76.43,76.45,76.41,76.42
USXUSD,20080924,160200,76.41,76.41,76.38,76.39
USXUSD,20080924,160300,76.39,76.39,76.36,76.36
USXUSD,20080924,160400,76.36,76.38,76.36,76.38
USXUSD,20080924,160500,76.38,76.40,76.38,76.40
USXUSD,20080924,160600,76.40,76.42,76.39,76.40
USXUSD,20080924,160700,76.40,76.42,76.40,76.42
USXUSD,20080924,160800,76.41,76.41,76.41,76.41
USXUSD,20080924,160900,76.41,76.41,76.40,76.40
USXUSD,20080924,161000,76.40,76.42,76.40,76.41
USXUSD,20080924,161100,76.42,76.49,76.41,76.45
USXUSD,20080924,161200,76.45,76.52,76.45,76.50
USXUSD,20080924,161300,76.50,76.50,76.49,76.49
USXUSD,20080924,161400,76.49,76.54,76.49,76.54
USXUSD,20080924,161500,76.54,76.55,76.53,76.55
USXUSD,20080924,161600,76.55,76.61,76.55,76.61
USXUSD,20080924,161700,76.61,76.61,76.58,76.58
USXUSD,20080924,161800,76.58,76.61,76.58,76.60
USXUSD,20080924,161900,76.60,76.60,76.59,76.59
USXUSD,20080924,162000,76.58,76.59,76.57,76.57
USXUSD,20080924,162100,76.57,76.59,76.56,76.58
USXUSD,20080924,162200,76.58,76.59,76.58,76.59
USXUSD,20080924,162300,76.58,76.58,76.56,76.56
USXUSD,20080924,162400,76.56,76.57,76.54,76.54
USXUSD,20080924,162500,76.55,76.55,76.53,76.53
USXUSD,20080924,162600,76.53,76.57,76.53,76.57
USXUSD,20080924,162700,76.57,76.58,76.57,76.57
USXUSD,20080924,162800,76.57,76.60,76.57,76.59
USXUSD,20080924,162900,76.60,76.64,76.60,76.64
USXUSD,20080924,163000,76.64,76.65,76.63,76.64
USXUSD,20080924,163100,76.63,76.63,76.60,76.61
USXUSD,20080924,163200,76.61,76.61,76.61,76.61
USXUSD,20080924,163300,76.61,76.62,76.60,76.60
USXUSD,20080924,163400,76.61,76.61,76.59,76.60
USXUSD,20080924,163500,76.59,76.59,76.58,76.58
USXUSD,20080924,163600,76.59,76.59,76.56,76.56
USXUSD,20080924,163700,76.56,76.58,76.56,76.58
USXUSD,20080924,163800,76.58,76.59,76.58,76.58
USXUSD,20080924,163900,76.59,76.62,76.59,76.62
USXUSD,20080924,164000,76.62,76.63,76.61,76.61
USXUSD,20080924,164100,76.61,76.64,76.61,76.64
USXUSD,20080924,164200,76.65,76.66,76.63,76.63
USXUSD,20080924,164300,76.63,76.64,76.63,76.64
USXUSD,20080924,164400,76.64,76.64,76.63,76.64
USXUSD,20080924,164500,76.64,76.67,76.63,76.67
USXUSD,20080924,164600,76.67,76.68,76.65,76.65
USXUSD,20080924,164700,76.65,76.69,76.65,76.67
USXUSD,20080924,164800,76.67,76.69,76.66,76.69
USXUSD,20080924,164900,76.69,76.73,76.69,76.71
USXUSD,20080924,165000,76.71,76.74,76.71,76.74
USXUSD,20080924,165100,76.74,76.76,76.74,76.75
USXUSD,20080924,165200,76.76,76.77,76.74,76.76
USXUSD,20080924,165300,76.76,76.78,76.75,76.75
USXUSD,20080924,165400,76.75,76.75,76.71,76.71
USXUSD,20080924,165500,76.71,76.72,76.70,76.70
USXUSD,20080924,165600,76.70,76.71,76.68,76.68
USXUSD,20080924,165700,76.68,76.69,76.67,76.67
USXUSD,20080924,165800,76.67,76.69,76.67,76.69
USXUSD,20080924,165900,76.69,76.71,76.69,76.70
USXUSD,20080924,170000,76.70,76.72,76.70,76.71
USXUSD,20080924,170100,76.71,76.73,76.70,76.73
USXUSD,20080924,170200,76.73,76.74,76.70,76.70
USXUSD,20080924,170300,76.70,76.70,76.68,76.68
USXUSD,20080924,170400,76.68,76.69,76.68,76.68
USXUSD,20080924,170500,76.68,76.68,76.66,76.66
USXUSD,20080924,170600,76.66,76.66,76.62,76.62
USXUSD,20080924,170700,76.62,76.62,76.60,76.61
USXUSD,20080924,170800,76.61,76.61,76.61,76.61
USXUSD,20080924,170900,76.61,76.64,76.61,76.64
USXUSD,20080924,171000,76.64,76.64,76.63,76.63
USXUSD,20080924,171100,76.64,76.65,76.64,76.65
USXUSD,20080924,171200,76.65,76.66,76.65,76.65
USXUSD,20080924,171300,76.65,76.66,76.64,76.64
USXUSD,20080924,171400,76.64,76.67,76.64,76.67
USXUSD,20080924,171500,76.67,76.70,76.67,76.70
USXUSD,20080924,171600,76.70,76.72,76.70,76.71
USXUSD,20080924,171700,76.71,76.71,76.67,76.67
USXUSD,20080924,171800,76.67,76.68,76.67,76.67
USXUSD,20080924,171900,76.67,76.67,76.65,76.65
USXUSD,20080924,172000,76.65,76.66,76.65,76.66
USXUSD,20080924,172100,76.66,76.66,76.65,76.66
USXUSD,20080924,172200,76.66,76.67,76.64,76.65
USXUSD,20080924,172300,76.65,76.67,76.65,76.66
USXUSD,20080924,172400,76.66,76.66,76.64,76.65
USXUSD,20080924,172500,76.65,76.66,76.65,76.65
USXUSD,20080924,172600,76.66,76.66,76.65,76.66
USXUSD,20080924,172700,76.65,76.66,76.65,76.65
USXUSD,20080924,172800,76.65,76.65,76.64,76.64
USXUSD,20080924,172900,76.64,76.64,76.63,76.64
USXUSD,20080924,173000,76.64,76.65,76.64,76.64
USXUSD,20080924,173100,76.64,76.64,76.62,76.64
USXUSD,20080924,173200,76.64,76.66,76.63,76.66
USXUSD,20080924,173300,76.66,76.68,76.66,76.68
USXUSD,20080924,173400,76.68,76.69,76.68,76.69
USXUSD,20080924,173500,76.69,76.70,76.68,76.70
USXUSD,20080924,173600,76.70,76.70,76.69,76.70
USXUSD,20080924,173700,76.70,76.71,76.69,76.69
USXUSD,20080924,173800,76.70,76.70,76.68,76.68
USXUSD,20080924,173900,76.67,76.68,76.67,76.67
USXUSD,20080924,174000,76.67,76.67,76.65,76.65
USXUSD,20080924,174100,76.65,76.68,76.64,76.67
USXUSD,20080924,174200,76.68,76.70,76.68,76.69
USXUSD,20080924,174300,76.69,76.70,76.69,76.69
USXUSD,20080924,174400,76.69,76.69,76.67,76.67
USXUSD,20080924,174500,76.67,76.68,76.66,76.68
USXUSD,20080924,174600,76.68,76.68,76.67,76.67
USXUSD,20080924,174700,76.67,76.67,76.67,76.67
USXUSD,20080924,174800,76.68,76.69,76.68,76.69
USXUSD,20080924,174900,76.69,76.69,76.69,76.69
USXUSD,20080924,175000,76.69,76.70,76.69,76.70
USXUSD,20080924,175100,76.70,76.73,76.70,76.73
USXUSD,20080924,175200,76.73,76.76,76.73,76.75
USXUSD,20080924,175300,76.75,76.75,76.72,76.72
USXUSD,20080924,175400,76.72,76.74,76.72,76.74
USXUSD,20080924,175500,76.74,76.74,76.72,76.73
USXUSD,20080924,175600,76.72,76.74,76.72,76.74
USXUSD,20080924,175700,76.74,76.74,76.71,76.71
USXUSD,20080924,175800,76.71,76.73,76.71,76.72
USXUSD,20080924,175900,76.72,76.74,76.71,76.72
USXUSD,20080924,180000,76.72,76.76,76.72,76.76
USXUSD,20080924,180100,76.76,76.77,76.75,76.76
USXUSD,20080924,180200,76.76,76.77,76.76,76.76
USXUSD,20080924,180300,76.76,76.76,76.74,76.75
USXUSD,20080924,180400,76.75,76.77,76.74,76.77
USXUSD,20080924,180500,76.77,76.80,76.77,76.80
USXUSD,20080924,180600,76.80,76.85,76.80,76.85
USXUSD,20080924,180700,76.85,76.85,76.83,76.83
USXUSD,20080924,180800,76.83,76.83,76.82,76.82
USXUSD,20080924,180900,76.81,76.81,76.79,76.80
USXUSD,20080924,181000,76.80,76.82,76.80,76.82
USXUSD,20080924,181100,76.82,76.83,76.81,76.83
USXUSD,20080924,181200,76.84,76.84,76.81,76.83
USXUSD,20080924,181300,76.83,76.83,76.81,76.82
USXUSD,20080924,181400,76.82,76.82,76.81,76.82
USXUSD,20080924,181500,76.82,76.82,76.80,76.80
USXUSD,20080924,181600,76.80,76.83,76.80,76.83
USXUSD,20080924,181700,76.83,76.83,76.82,76.82
USXUSD,20080924,181800,76.83,76.85,76.83,76.85
USXUSD,20080924,181900,76.85,76.86,76.84,76.85
USXUSD,20080924,182000,76.85,76.85,76.84,76.85
USXUSD,20080924,182100,76.85,76.85,76.84,76.85
USXUSD,20080924,182200,76.85,76.86,76.85,76.85
USXUSD,20080924,182300,76.86,76.86,76.85,76.86
USXUSD,20080924,182400,76.86,76.86,76.86,76.86
USXUSD,20080924,182500,76.86,76.86,76.84,76.84
USXUSD,20080924,182600,76.84,76.85,76.84,76.84
USXUSD,20080924,182700,76.84,76.84,76.83,76.84
USXUSD,20080924,182800,76.83,76.83,76.82,76.82
USXUSD,20080924,182900,76.83,76.84,76.82,76.82
USXUSD,20080924,183000,76.82,76.82,76.82,76.82
USXUSD,20080924,183100,76.82,76.82,76.80,76.80
USXUSD,20080924,183200,76.81,76.81,76.79,76.79
USXUSD,20080924,183300,76.79,76.79,76.73,76.74
USXUSD,20080924,183400,76.74,76.76,76.74,76.75
USXUSD,20080924,183500,76.75,76.76,76.74,76.74
USXUSD,20080924,183600,76.74,76.74,76.73,76.73
USXUSD,20080924,183700,76.73,76.73,76.72,76.73
USXUSD,20080924,183800,76.72,76.72,76.71,76.71
USXUSD,20080924,183900,76.71,76.72,76.71,76.72
USXUSD,20080924,184000,76.72,76.73,76.72,76.73
USXUSD,20080924,184100,76.73,76.76,76.73,76.76
USXUSD,20080924,184200,76.76,76.77,76.76,76.76
USXUSD,20080924,184300,76.76,76.77,76.76,76.77
USXUSD,20080924,184400,76.77,76.77,76.76,76.76
USXUSD,20080924,184500,76.76,76.76,76.76,76.76
USXUSD,20080924,184600,76.77,76.77,76.76,76.77
USXUSD,20080924,184700,76.77,76.77,76.75,76.75
USXUSD,20080924,184800,76.75,76.75,76.74,76.74
USXUSD,20080924,184900,76.74,76.74,76.73,76.73
USXUSD,20080924,185000,76.72,76.73,76.72,76.73
USXUSD,20080924,185100,76.73,76.74,76.72,76.74
USXUSD,20080924,185200,76.74,76.76,76.74,76.75
USXUSD,20080924,185300,76.75,76.76,76.74,76.75
USXUSD,20080924,185400,76.76,76.76,76.76,76.76
USXUSD,20080924,185500,76.76,76.76,76.74,76.74
USXUSD,20080924,185600,76.74,76.74,76.73,76.73
USXUSD,20080924,185700,76.73,76.75,76.73,76.75
USXUSD,20080924,185800,76.75,76.76,76.75,76.75
USXUSD,20080924,185900,76.75,76.76,76.75,76.75
USXUSD,20080924,190000,76.75,76.75,76.75,76.75
USXUSD,20080924,190100,76.76,76.76,76.75,76.76
USXUSD,20080924,190200,76.76,76.76,76.75,76.76
USXUSD,20080924,190300,76.76,76.76,76.76,76.76
USXUSD,20080924,190400,76.76,76.76,76.76,76.76
USXUSD,20080924,190500,76.76,76.76,76.75,76.75
USXUSD,20080924,190600,76.75,76.75,76.75,76.75
USXUSD,20080924,190700,76.75,76.77,76.75,76.77
USXUSD,20080924,190800,76.77,76.77,76.72,76.73
USXUSD,20080924,190900,76.73,76.74,76.70,76.70
USXUSD,20080924,191000,76.70,76.70,76.67,76.67
USXUSD,20080924,191100,76.67,76.69,76.66,76.69
USXUSD,20080924,191200,76.69,76.69,76.68,76.68
USXUSD,20080924,191300,76.68,76.69,76.68,76.69
USXUSD,20080924,191400,76.69,76.70,76.69,76.70
USXUSD,20080924,191500,76.70,76.72,76.70,76.72
USXUSD,20080924,191600,76.71,76.72,76.71,76.72
USXUSD,20080924,191700,76.72,76.72,76.72,76.72
USXUSD,20080924,191800,76.72,76.72,76.72,76.72
USXUSD,20080924,191900,76.72,76.73,76.71,76.71
USXUSD,20080924,192000,76.71,76.71,76.71,76.71
USXUSD,20080924,192100,76.70,76.71,76.70,76.71
USXUSD,20080924,192200,76.71,76.72,76.71,76.72
USXUSD,20080924,192300,76.72,76.74,76.72,76.74
USXUSD,20080924,192400,76.74,76.75,76.74,76.75
USXUSD,20080924,192500,76.75,76.75,76.72,76.72
USXUSD,20080924,192600,76.72,76.72,76.70,76.70
USXUSD,20080924,192700,76.70,76.70,76.70,76.70
USXUSD,20080924,192800,76.70,76.70,76.68,76.70
USXUSD,20080924,192900,76.72,76.73,76.71,76.73
USXUSD,20080924,193000,76.73,76.74,76.72,76.73
USXUSD,20080924,193100,76.73,76.73,76.71,76.72
USXUSD,20080924,193200,76.72,76.73,76.72,76.73
USXUSD,20080924,193300,76.74,76.74,76.72,76.73
USXUSD,20080924,193400,76.74,76.75,76.73,76.73
USXUSD,20080924,193500,76.73,76.74,76.73,76.73
USXUSD,20080924,193600,76.73,76.74,76.73,76.74
USXUSD,20080924,193700,76.74,76.74,76.73,76.74
USXUSD,20080924,193800,76.74,76.74,76.74,76.74
USXUSD,20080924,193900,76.74,76.74,76.73,76.73
USXUSD,20080924,194000,76.73,76.73,76.72,76.72
USXUSD,20080924,194100,76.72,76.72,76.70,76.70
USXUSD,20080924,194200,76.70,76.71,76.70,76.71
USXUSD,20080924,194300,76.71,76.72,76.71,76.71
USXUSD,20080924,194400,76.71,76.72,76.71,76.72
USXUSD,20080924,194500,76.70,76.71,76.70,76.71
USXUSD,20080924,194600,76.71,76.71,76.68,76.68
USXUSD,20080924,194700,76.68,76.68,76.65,76.65
USXUSD,20080924,194800,76.65,76.66,76.64,76.66
USXUSD,20080924,194900,76.66,76.67,76.66,76.67
USXUSD,20080924,195000,76.68,76.69,76.68,76.68
USXUSD,20080924,195100,76.68,76.69,76.68,76.69
USXUSD,20080924,195200,76.69,76.70,76.69,76.70
USXUSD,20080924,195300,76.69,76.69,76.69,76.69
USXUSD,20080924,195400,76.68,76.69,76.68,76.69
USXUSD,20080924,195500,76.69,76.69,76.67,76.67
USXUSD,20080924,195600,76.68,76.68,76.66,76.66
USXUSD,20080924,195700,76.67,76.67,76.66,76.66
USXUSD,20080924,195800,76.66,76.66,76.65,76.66
USXUSD,20080924,195900,76.66,76.66,76.66,76.66
USXUSD,20080924,200000,76.66,76.67,76.66,76.67
USXUSD,20080924,200100,76.67,76.71,76.67,76.71
USXUSD,20080924,200200,76.71,76.71,76.70,76.71
USXUSD,20080924,200300,76.71,76.71,76.71,76.71
USXUSD,20080924,200400,76.71,76.71,76.69,76.69
USXUSD,20080924,200500,76.69,76.70,76.69,76.69
USXUSD,20080924,200600,76.70,76.70,76.69,76.70
USXUSD,20080924,200700,76.69,76.70,76.69,76.70
USXUSD,20080924,200800,76.70,76.72,76.70,76.72
USXUSD,20080924,200900,76.72,76.74,76.72,76.74
USXUSD,20080924,201000,76.75,76.77,76.75,76.75
USXUSD,20080924,201100,76.75,76.76,76.75,76.76
USXUSD,20080924,201200,76.76,76.76,76.75,76.75
USXUSD,20080924,201300,76.75,76.75,76.74,76.75
USXUSD,20080924,201400,76.75,76.75,76.75,76.75
USXUSD,20080924,201500,76.74,76.75,76.73,76.75
USXUSD,20080924,201600,76.75,76.77,76.75,76.76
USXUSD,20080924,201700,76.76,76.76,76.75,76.75
USXUSD,20080924,201800,76.75,76.75,76.74,76.75
USXUSD,20080924,201900,76.75,76.75,76.74,76.75
USXUSD,20080924,202000,76.75,76.75,76.74,76.74
USXUSD,20080924,202100,76.74,76.74,76.73,76.74
USXUSD,20080924,202200,76.73,76.73,76.73,76.73
USXUSD,20080924,202300,76.73,76.74,76.72,76.72
USXUSD,20080924,202400,76.73,76.73,76.72,76.73
USXUSD,20080924,202500,76.73,76.75,76.73,76.75
USXUSD,20080924,202600,76.75,76.75,76.74,76.75
USXUSD,20080924,202700,76.75,76.75,76.74,76.75
USXUSD,20080924,202800,76.75,76.79,76.75,76.78
USXUSD,20080924,202900,76.78,76.78,76.75,76.76
USXUSD,20080924,203000,76.76,76.78,76.76,76.78
USXUSD,20080924,203100,76.78,76.78,76.77,76.77
USXUSD,20080924,203200,76.77,76.78,76.76,76.76
USXUSD,20080924,203300,76.76,76.76,76.76,76.76
USXUSD,20080924,203400,76.77,76.77,76.76,76.77
USXUSD,20080924,203500,76.77,76.78,76.77,76.78
USXUSD,20080924,203600,76.77,76.77,76.77,76.77
USXUSD,20080924,203700,76.77,76.77,76.76,76.76
USXUSD,20080924,203800,76.76,76.77,76.76,76.77
USXUSD,20080924,203900,76.77,76.77,76.76,76.76
USXUSD,20080924,204000,76.76,76.77,76.76,76.77
USXUSD,20080924,204100,76.76,76.77,76.76,76.77
USXUSD,20080924,204200,76.77,76.78,76.76,76.76
USXUSD,20080924,204300,76.76,76.77,76.76,76.77
USXUSD,20080924,204400,76.77,76.77,76.76,76.76
USXUSD,20080924,204500,76.76,76.76,76.76,76.76
USXUSD,20080924,204600,76.76,76.76,76.75,76.76
USXUSD,20080924,204700,76.76,76.76,76.75,76.75
USXUSD,20080924,204800,76.75,76.75,76.74,76.74
USXUSD,20080924,204900,76.74,76.74,76.73,76.73
USXUSD,20080924,205000,76.73,76.73,76.70,76.71
USXUSD,20080924,205100,76.71,76.71,76.70,76.70
USXUSD,20080924,205200,76.71,76.72,76.71,76.72
USXUSD,20080924,205300,76.73,76.73,76.72,76.73
USXUSD,20080924,205400,76.73,76.74,76.73,76.73
USXUSD,20080924,205500,76.74,76.74,76.73,76.73
USXUSD,20080924,205600,76.73,76.73,76.72,76.72
USXUSD,20080924,205700,76.72,76.72,76.72,76.72
USXUSD,20080924,205800,76.72,76.74,76.72,76.74
USXUSD,20080924,205900,76.74,76.74,76.73,76.73
USXUSD,20080924,210000,76.73,76.74,76.73,76.74
USXUSD,20080924,210100,76.73,76.74,76.73,76.74
USXUSD,20080924,210200,76.74,76.74,76.73,76.73
USXUSD,20080924,210300,76.73,76.73,76.73,76.73
USXUSD,20080924,210400,76.73,76.74,76.73,76.74
USXUSD,20080924,210500,76.74,76.74,76.74,76.74
USXUSD,20080924,210600,76.74,76.75,76.74,76.75
USXUSD,20080924,210700,76.75,76.75,76.75,76.75
USXUSD,20080924,210800,76.75,76.75,76.74,76.75
USXUSD,20080924,210900,76.76,76.76,76.75,76.75
USXUSD,20080924,211000,76.75,76.76,76.75,76.76
USXUSD,20080924,211100,76.75,76.76,76.75,76.76
USXUSD,20080924,211200,76.76,76.76,76.75,76.75
USXUSD,20080924,211300,76.76,76.78,76.76,76.78
USXUSD,20080924,211400,76.78,76.78,76.78,76.78
USXUSD,20080924,211500,76.78,76.78,76.78,76.78
USXUSD,20080924,211600,76.78,76.78,76.77,76.78
USXUSD,20080924,211700,76.78,76.79,76.78,76.79
USXUSD,20080924,211800,76.79,76.80,76.79,76.80
USXUSD,20080924,211900,76.80,76.81,76.80,76.80
USXUSD,20080924,212000,76.81,76.81,76.80,76.80
USXUSD,20080924,212100,76.80,76.80,76.79,76.79
USXUSD,20080924,212200,76.80,76.80,76.80,76.80
USXUSD,20080924,212300,76.80,76.80,76.79,76.79
USXUSD,20080924,212400,76.79,76.80,76.79,76.80
USXUSD,20080924,212500,76.80,76.80,76.79,76.80
USXUSD,20080924,212600,76.79,76.80,76.79,76.80
USXUSD,20080924,212700,76.80,76.81,76.80,76.81
USXUSD,20080924,212800,76.80,76.81,76.80,76.81
USXUSD,20080924,212900,76.81,76.81,76.80,76.81
USXUSD,20080924,213000,76.81,76.81,76.80,76.80
USXUSD,20080924,213100,76.80,76.80,76.80,76.80
USXUSD,20080924,213200,76.80,76.80,76.80,76.80
USXUSD,20080924,213300,76.80,76.80,76.80,76.80
USXUSD,20080924,213400,76.80,76.81,76.80,76.81
USXUSD,20080924,213500,76.81,76.81,76.81,76.81
USXUSD,20080924,213600,76.81,76.81,76.80,76.81
USXUSD,20080924,213700,76.80,76.80,76.80,76.80
USXUSD,20080924,213800,76.81,76.83,76.81,76.83
USXUSD,20080924,213900,76.83,76.85,76.83,76.85
USXUSD,20080924,214000,76.85,76.86,76.85,76.85
USXUSD,20080924,214100,76.85,76.85,76.82,76.83
USXUSD,20080924,214200,76.83,76.83,76.82,76.83
USXUSD,20080924,214300,76.83,76.83,76.82,76.83
USXUSD,20080924,214400,76.83,76.83,76.82,76.83
USXUSD,20080924,214500,76.83,76.84,76.83,76.84
USXUSD,20080924,214600,76.84,76.84,76.83,76.84
USXUSD,20080924,214700,76.84,76.85,76.83,76.85
USXUSD,20080924,214800,76.85,76.86,76.85,76.85
USXUSD,20080924,214900,76.86,76.86,76.86,76.86
USXUSD,20080924,215000,76.87,76.92,76.87,76.91
USXUSD,20080924,215100,76.91,76.92,76.90,76.90
USXUSD,20080924,215200,76.90,76.92,76.90,76.92
USXUSD,20080924,215300,76.93,76.93,76.91,76.92
USXUSD,20080924,215400,76.92,76.93,76.92,76.92
USXUSD,20080924,215500,76.92,76.92,76.89,76.90
USXUSD,20080924,215600,76.90,76.91,76.90,76.91
USXUSD,20080924,215700,76.91,76.92,76.91,76.91
USXUSD,20080924,215800,76.91,76.91,76.90,76.90
USXUSD,20080924,215900,76.90,76.92,76.90,76.91
USXUSD,20080924,220000,76.91,76.91,76.91,76.91
USXUSD,20080924,220100,76.91,76.91,76.84,76.86
USXUSD,20080924,220200,76.86,76.89,76.86,76.89
USXUSD,20080924,220300,76.89,76.89,76.88,76.88
USXUSD,20080924,220400,76.88,76.88,76.88,76.88
USXUSD,20080924,220500,76.89,76.90,76.88,76.89
USXUSD,20080924,220600,76.89,76.89,76.88,76.88
USXUSD,20080924,220700,76.88,76.89,76.88,76.88
USXUSD,20080924,220800,76.88,76.88,76.88,76.88
USXUSD,20080924,220900,76.88,76.89,76.88,76.89
USXUSD,20080924,221000,76.89,76.90,76.89,76.89
USXUSD,20080924,221100,76.90,76.90,76.90,76.90
USXUSD,20080924,221200,76.91,76.91,76.91,76.91
USXUSD,20080924,221300,76.91,76.93,76.91,76.93
USXUSD,20080924,221400,76.93,76.93,76.91,76.91
USXUSD,20080924,221500,76.91,76.92,76.91,76.92
USXUSD,20080924,221600,76.92,76.92,76.91,76.91
USXUSD,20080924,221700,76.91,76.91,76.91,76.91
USXUSD,20080924,221800,76.90,76.90,76.90,76.90
USXUSD,20080924,221900,76.90,76.90,76.90,76.90
USXUSD,20080924,222000,76.90,76.90,76.89,76.89
USXUSD,20080924,222100,76.89,76.90,76.89,76.90
USXUSD,20080924,222200,76.90,76.90,76.90,76.90
USXUSD,20080924,222300,76.90,76.90,76.90,76.90
USXUSD,20080924,222400,76.91,76.91,76.91,76.91
USXUSD,20080924,222500,76.92,76.92,76.92,76.92
USXUSD,20080924,222600,76.92,76.93,76.92,76.93
USXUSD,20080924,222700,76.93,76.93,76.93,76.93
USXUSD,20080924,222800,76.93,76.93,76.92,76.93
USXUSD,20080924,222900,76.93,76.94,76.93,76.94
USXUSD,20080924,223000,76.94,76.95,76.94,76.95
USXUSD,20080924,223100,76.95,76.96,76.94,76.96
USXUSD,20080924,223200,76.96,76.96,76.95,76.95
USXUSD,20080924,223300,76.95,76.96,76.95,76.96
USXUSD,20080924,223400,76.96,76.96,76.95,76.95
USXUSD,20080924,223500,76.95,76.95,76.95,76.95
USXUSD,20080924,223600,76.95,76.95,76.94,76.94
USXUSD,20080924,223700,76.94,76.94,76.94,76.94
USXUSD,20080924,223800,76.94,76.95,76.93,76.94
USXUSD,20080924,223900,76.94,76.94,76.94,76.94
USXUSD,20080924,224000,76.94,76.94,76.94,76.94
USXUSD,20080924,224100,76.94,76.94,76.94,76.94
USXUSD,20080924,224200,76.93,76.93,76.93,76.93
USXUSD,20080924,224300,76.95,76.95,76.94,76.95
USXUSD,20080924,224400,76.94,76.95,76.94,76.94
USXUSD,20080924,224500,76.94,76.95,76.94,76.94
USXUSD,20080924,224600,76.94,76.94,76.94,76.94
USXUSD,20080924,224700,76.94,76.94,76.94,76.94
USXUSD,20080924,224800,76.94,76.94,76.93,76.93
USXUSD,20080924,224900,76.93,76.93,76.93,76.93
USXUSD,20080924,225000,76.93,76.93,76.93,76.93
USXUSD,20080924,225100,76.93,76.93,76.92,76.93
USXUSD,20080924,225200,76.93,76.93,76.93,76.93
USXUSD,20080924,225300,76.92,76.92,76.92,76.92
USXUSD,20080924,225400,76.92,76.92,76.90,76.90
USXUSD,20080924,225500,76.90,76.91,76.90,76.91
USXUSD,20080924,225600,76.91,76.92,76.91,76.91
USXUSD,20080924,225700,76.91,76.92,76.91,76.91
USXUSD,20080924,225800,76.92,76.92,76.91,76.92
USXUSD,20080924,225900,76.92,76.92,76.92,76.92
USXUSD,20080924,230000,76.92,76.92,76.92,76.92
USXUSD,20080924,230100,76.92,76.92,76.91,76.91
USXUSD,20080924,230200,76.92,76.92,76.91,76.91
USXUSD,20080924,230300,76.92,76.92,76.91,76.92
USXUSD,20080924,230400,76.92,76.92,76.91,76.91
USXUSD,20080924,230500,76.92,76.92,76.91,76.91
USXUSD,20080924,230600,76.91,76.91,76.91,76.91
USXUSD,20080924,230700,76.91,76.91,76.91,76.91
USXUSD,20080924,230800,76.92,76.92,76.92,76.92
USXUSD,20080924,230900,76.92,76.92,76.91,76.92
USXUSD,20080924,231000,76.92,76.93,76.92,76.93
USXUSD,20080924,231100,76.93,76.94,76.93,76.94
USXUSD,20080924,231200,76.94,76.95,76.94,76.95
USXUSD,20080924,231300,76.94,76.94,76.94,76.94
USXUSD,20080924,231400,76.94,76.94,76.93,76.94
USXUSD,20080924,231500,76.94,76.94,76.93,76.94
USXUSD,20080924,231600,76.94,76.94,76.93,76.93
USXUSD,20080924,231700,76.93,76.94,76.93,76.94
USXUSD,20080924,231800,76.94,76.95,76.94,76.95
USXUSD,20080924,231900,76.95,76.97,76.95,76.96
USXUSD,20080924,232100,76.96,76.96,76.96,76.96
USXUSD,20080924,232200,76.96,76.96,76.96,76.96
USXUSD,20080924,232300,76.96,76.96,76.96,76.96
USXUSD,20080924,232400,76.96,76.96,76.95,76.95
USXUSD,20080924,232500,76.95,76.95,76.95,76.95
USXUSD,20080924,232600,76.95,76.95,76.95,76.95
USXUSD,20080924,232700,76.95,76.96,76.95,76.96
USXUSD,20080924,232800,76.96,76.96,76.96,76.96
USXUSD,20080924,232900,76.96,76.97,76.96,76.97
USXUSD,20080924,233000,76.97,76.97,76.97,76.97
USXUSD,20080924,233100,76.97,76.97,76.96,76.96
USXUSD,20080924,233200,76.96,76.96,76.96,76.96
USXUSD,20080924,233300,76.97,76.97,76.96,76.96
USXUSD,20080924,233400,76.97,76.97,76.96,76.96
USXUSD,20080924,233500,76.96,76.96,76.96,76.96
USXUSD,20080924,233600,76.96,76.97,76.96,76.96
USXUSD,20080924,233700,76.96,76.97,76.96,76.97
USXUSD,20080924,233800,76.96,76.97,76.96,76.97
USXUSD,20080924,233900,76.97,76.97,76.96,76.97
USXUSD,20080924,234000,76.97,76.97,76.96,76.97
USXUSD,20080924,234100,76.97,76.97,76.97,76.97
USXUSD,20080924,234200,76.97,76.97,76.97,76.97
USXUSD,20080924,234300,76.97,76.97,76.96,76.96
USXUSD,20080924,234400,76.96,76.97,76.96,76.96
USXUSD,20080924,234500,76.97,76.97,76.96,76.97
USXUSD,20080924,234600,76.97,76.97,76.97,76.97
USXUSD,20080924,234700,76.97,76.97,76.96,76.96
USXUSD,20080924,234800,76.96,76.96,76.95,76.95
USXUSD,20080924,234900,76.95,76.95,76.94,76.95
USXUSD,20080924,235000,76.95,76.97,76.94,76.97
USXUSD,20080924,235100,76.97,76.97,76.96,76.97
USXUSD,20080924,235200,76.97,77.00,76.97,77.00
USXUSD,20080924,235300,77.00,77.00,76.98,76.98
USXUSD,20080924,235400,76.98,76.99,76.97,76.97
USXUSD,20080924,235500,76.97,76.97,76.96,76.97
USXUSD,20080924,235600,76.96,76.96,76.95,76.96
USXUSD,20080924,235700,76.96,76.96,76.95,76.95
USXUSD,20080924,235800,76.95,76.96,76.95,76.96
USXUSD,20080924,235900,76.96,76.96,76.95,76.95
USXUSD,20080925,000000,76.95,76.95,76.94,76.94
